00:00:01|0.02225
00:00:03|0.02225
00:00:04|0.02225
00:00:04|0.02224999
00:00:05|0.02225
00:00:07|0.02225
00:00:09|0.02225
00:00:09|0.02225
00:00:10|0.02225
00:00:11|0.02225
00:00:12|0.02225
00:00:14|0.02225
00:00:15|0.02225
00:00:16|0.02225
00:00:17|0.02224999
00:00:18|0.02224999
00:00:19|0.02224999
00:00:20|0.02225
00:00:21|0.02225
00:00:22|0.02226666
00:00:23|0.02226666
00:00:24|0.02226666
00:00:25|0.02226666
00:00:25|0.02226666
00:00:27|0.02226666
00:00:28|0.02226666
00:00:29|0.02226666
00:00:30|0.02226666
00:00:31|0.02226666
00:00:32|0.02226666
00:00:33|0.02226666
00:00:34|0.02226666
00:00:35|0.02226666
00:00:36|0.02226666
00:00:37|0.02226666
00:00:39|0.02226666
00:00:39|0.02226666
00:00:41|0.022272
00:00:42|0.022272
00:00:43|0.022272
00:00:44|0.022272
00:00:46|0.022272
00:00:47|0.022272
00:00:48|0.022272
00:00:49|0.022272
00:00:50|0.022272
00:00:51|0.022272
00:00:52|0.022272
00:00:54|0.022272
00:00:54|0.02227269
00:00:56|0.02227269
00:00:57|0.02227269
00:00:58|0.02227269
00:00:59|0.02227269
00:01:00|0.02227269
00:01:01|0.02227269
00:01:02|0.02227269
00:01:03|0.02226343
00:01:04|0.02226343
00:01:06|0.02226343
00:01:07|0.02226343
00:01:07|0.02226343
00:01:08|0.02226343
00:01:10|0.02226343
00:01:10|0.02226343
00:01:12|0.02226343
00:01:12|0.02226343
00:01:13|0.02226343
00:01:15|0.02226343
00:01:15|0.02226343
00:01:17|0.02226343
00:01:18|0.02226343
00:01:18|0.02226343
00:01:19|0.02226343
00:01:21|0.02226343
00:01:21|0.02226343
00:01:22|0.02226343
00:01:24|0.02226343
00:01:24|0.02226343
00:01:25|0.02226343
00:01:26|0.02226343
00:01:27|0.02226343
00:01:29|0.02226343
00:01:30|0.02226343
00:01:31|0.02226343
00:01:32|0.02227198
00:01:33|0.02227198
00:01:34|0.0222768
00:01:35|0.0222768
00:01:36|0.0222768
00:01:37|0.0222768
00:01:38|0.0222768
00:01:40|0.0222768
00:01:41|0.0222768
00:01:41|0.0222768
00:01:43|0.0222768
00:01:44|0.0222768
00:01:46|0.0222768
00:01:46|0.0222768
00:01:47|0.0222768
00:01:49|0.0222768
00:01:50|0.0222768
00:01:51|0.0222768
00:01:52|0.0222768
00:01:52|0.02226359
00:01:53|0.02226359
00:01:55|0.02226359
00:01:55|0.02226359
00:01:57|0.02226359
00:01:58|0.02226359
00:01:59|0.02226359
00:02:00|0.02226359
00:02:01|0.02226359
00:02:02|0.02226359
00:02:03|0.02226359
00:02:04|0.02226359
00:02:05|0.02226359
00:02:06|0.02226359
00:02:07|0.02226359
00:02:08|0.02226359
00:02:09|0.02226359
00:02:10|0.02226359
00:02:11|0.02226359
00:02:12|0.02226359
00:02:13|0.02226359
00:02:14|0.02226359
00:02:15|0.02226359
00:02:16|0.02226359
00:02:17|0.02226359
00:02:18|0.02226359
00:02:19|0.02226359
00:02:20|0.02226342
00:02:22|0.02226342
00:02:22|0.02226342
00:02:23|0.02226342
00:02:25|0.02226342
00:02:25|0.02226342
00:02:26|0.02226342
00:02:27|0.02226342
00:02:28|0.02226342
00:02:30|0.02226342
00:02:31|0.02226342
00:02:31|0.02226342
00:02:32|0.02226342
00:02:33|0.02226342
00:02:34|0.02226342
00:02:35|0.02226342
00:02:36|0.02226342
00:02:37|0.02227452
00:02:39|0.02227452
00:02:40|0.02227452
00:02:42|0.02227452
00:02:43|0.02227452
00:02:44|0.02227452
00:02:45|0.02227452
00:02:46|0.02227452
00:02:47|0.02227452
00:02:48|0.02227452
00:02:49|0.02227452
00:02:50|0.02227452
00:02:51|0.02227452
00:02:52|0.02227452
00:02:53|0.02227452
00:02:55|0.02228492
00:02:56|0.02228492
00:02:57|0.02228492
00:02:58|0.02228492
00:02:59|0.02228492
00:03:00|0.02228492
00:03:01|0.02228492
00:03:02|0.02228492
00:03:03|0.02231792
00:03:04|0.02231792
00:03:06|0.02230653
00:03:06|0.02230653
00:03:08|0.02230653
00:03:09|0.02232442
00:03:10|0.02232442
00:03:11|0.02232442
00:03:12|0.02231148
00:03:13|0.02231148
00:03:14|0.02231148
00:03:15|0.02231148
00:03:16|0.02231148
00:03:17|0.02231148
00:03:19|0.02231148
00:03:20|0.02231148
00:03:20|0.02231148
00:03:22|0.02231006
00:03:23|0.02231006
00:03:23|0.02231006
00:03:24|0.02231006
00:03:25|0.02231006
00:03:26|0.02231006
00:03:27|0.02231006
00:03:29|0.02231006
00:03:29|0.02231006
00:03:30|0.02231006
00:03:31|0.02231006
00:03:32|0.02231006
00:03:33|0.02232499
00:03:34|0.02232499
00:03:36|0.02232499
00:03:36|0.02232499
00:03:38|0.02232499
00:03:38|0.02232499
00:03:39|0.02232499
00:03:41|0.02232499
00:03:43|0.02232499
00:03:44|0.02232499
00:03:44|0.02232499
00:03:46|0.02232499
00:03:46|0.02232499
00:03:48|0.02232499
00:03:49|0.02232499
00:03:50|0.02232499
00:03:51|0.02232499
00:03:52|0.02232499
00:03:54|0.02232499
00:03:55|0.02232499
00:03:55|0.02232499
00:03:57|0.02232499
00:03:58|0.02232499
00:03:59|0.02232499
00:04:00|0.02232499
00:04:01|0.02232499
00:04:02|0.02234571
00:04:03|0.02234797
00:04:05|0.02237403
00:04:06|0.02234593
00:04:06|0.02234787
00:04:08|0.02234787
00:04:09|0.02235773
00:04:09|0.02235773
00:04:11|0.02235773
00:04:12|0.02235772
00:04:13|0.02235772
00:04:14|0.02235772
00:04:15|0.02235772
00:04:16|0.02235986
00:04:17|0.02235986
00:04:18|0.02235986
00:04:19|0.02237512
00:04:20|0.02237512
00:04:21|0.02237512
00:04:22|0.02237513
00:04:23|0.02237513
00:04:24|0.02235775
00:04:25|0.02239061
00:04:26|0.02239061
00:04:27|0.02239061
00:04:28|0.02239061
00:04:29|0.02239061
00:04:30|0.02239061
00:04:31|0.02235789
00:04:32|0.02235789
00:04:33|0.02235789
00:04:34|0.02239061
00:04:35|0.02239061
00:04:36|0.0223579
00:04:37|0.02235885
00:04:38|0.02235788
00:04:39|0.02239021
00:04:40|0.02239021
00:04:42|0.0223579
00:04:43|0.0223579
00:04:44|0.0223579
00:04:45|0.0223579
00:04:46|0.0223579
00:04:47|0.02238987
00:04:48|0.02238987
00:04:49|0.0223899
00:04:50|0.0223899
00:04:51|0.0223899
00:04:52|0.0223899
00:04:53|0.0223899
00:04:54|0.02235794
00:04:55|0.02235794
00:04:57|0.02235794
00:04:57|0.02235794
00:04:59|0.02235794
00:04:59|0.02235794
00:05:01|0.02235794
00:05:03|0.02235794
00:05:03|0.02235794
00:05:04|0.02235794
00:05:05|0.02235794
00:05:06|0.02235794
00:05:08|0.02235794
00:05:09|0.02235794
00:05:10|0.02235794
00:05:11|0.02235794
00:05:12|0.02238696
00:05:13|0.02238696
00:05:14|0.02238696
00:05:16|0.02239349
00:05:16|0.02239349
00:05:17|0.02238917
00:05:19|0.02238917
00:05:20|0.02238917
00:05:21|0.0224
00:05:21|0.0224
00:05:23|0.0224
00:05:24|0.02238917
00:05:25|0.02238917
00:05:26|0.02245
00:05:27|0.02240004
00:05:28|0.02240004
00:05:29|0.02240004
00:05:30|0.02238917
00:05:31|0.02238917
00:05:32|0.02238917
00:05:33|0.02236636
00:05:34|0.02236636
00:05:35|0.02240004
00:05:36|0.02236637
00:05:37|0.02236334
00:05:38|0.02236334
00:05:39|0.02236334
00:05:40|0.02236334
00:05:41|0.02236334
00:05:42|0.02240571
00:05:44|0.02240571
00:05:44|0.02240571
00:05:45|0.02240555
00:05:46|0.02240555
00:05:48|0.02240555
00:05:49|0.02240555
00:05:50|0.02240555
00:05:51|0.02240555
00:05:52|0.02240555
00:05:53|0.02240555
00:05:54|0.02237006
00:05:55|0.02237006
00:05:56|0.02237008
00:05:57|0.02237
00:05:59|0.02237
00:06:00|0.02237
00:06:00|0.02237
00:06:02|0.02237
00:06:03|0.02237
00:06:05|0.02237
00:06:06|0.02237
00:06:08|0.02237
00:06:09|0.02240342
00:06:10|0.02240335
00:06:11|0.02240335
00:06:12|0.02240335
00:06:13|0.02240335
00:06:14|0.02240335
00:06:15|0.02240335
00:06:16|0.02240335
00:06:17|0.02240335
00:06:18|0.02240276
00:06:20|0.02240276
00:06:20|0.02240276
00:06:21|0.02240276
00:06:22|0.02240249
00:06:24|0.02240248
00:06:25|0.02240248
00:06:26|0.02240248
00:06:27|0.02240222
00:06:27|0.02237131
00:06:29|0.02235246
00:06:29|0.02236879
00:06:31|0.02236879
00:06:31|0.02236879
00:06:32|0.02236879
00:06:33|0.02236879
00:06:35|0.02236879
00:06:36|0.02236879
00:06:37|0.02236879
00:06:38|0.02236879
00:06:38|0.02236879
00:06:39|0.02236879
00:06:40|0.02236879
00:06:41|0.02236879
00:06:43|0.02239046
00:06:44|0.02239046
00:06:45|0.02239046
00:06:47|0.02239045
00:06:47|0.02239043
00:06:48|0.02239043
00:06:50|0.02239043
00:06:50|0.02239043
00:06:52|0.02239043
00:06:53|0.02239043
00:06:54|0.02239043
00:06:56|0.02239043
00:06:56|0.02239043
00:06:58|0.02239043
00:06:58|0.02239099
00:07:00|0.02239099
00:07:01|0.02239099
00:07:01|0.02239099
00:07:03|0.02239099
00:07:04|0.02239099
00:07:05|0.02237087
00:07:05|0.02237087
00:07:07|0.02237087
00:07:08|0.02237087
00:07:10|0.02237098
00:07:11|0.02236879
00:07:12|0.02236879
00:07:13|0.02236879
00:07:14|0.02236879
00:07:15|0.02233418
00:07:16|0.02234049
00:07:17|0.02234049
00:07:18|0.02235086
00:07:19|0.02235086
00:07:21|0.02234735
00:07:21|0.02234735
00:07:23|0.02234735
00:07:24|0.02235386
00:07:25|0.02235386
00:07:25|0.02235386
00:07:26|0.02235386
00:07:28|0.02235386
00:07:29|0.02235386
00:07:30|0.02236245
00:07:31|0.02234758
00:07:31|0.02235086
00:07:32|0.02235086
00:07:33|0.02235086
00:07:35|0.02235086
00:07:35|0.02235086
00:07:36|0.02235086
00:07:38|0.02236074
00:07:38|0.02236074
00:07:39|0.02236074
00:07:41|0.02236074
00:07:42|0.02234844
00:07:42|0.02234838
00:07:43|0.02233333
00:07:44|0.022335
00:07:45|0.02233256
00:07:46|0.02233256
00:07:48|0.02232325
00:07:49|0.02232325
00:07:50|0.02232555
00:07:51|0.02232555
00:07:52|0.02232555
00:07:53|0.02232555
00:07:54|0.02234582
00:07:55|0.02234582
00:07:56|0.02234582
00:07:58|0.02234582
00:07:58|0.02234582
00:08:00|0.02233611
00:08:00|0.02233611
00:08:01|0.02233611
00:08:03|0.02235659
00:08:04|0.02235659
00:08:04|0.02236176
00:08:06|0.02236176
00:08:08|0.02236176
00:08:09|0.02236176
00:08:10|0.02236176
00:08:11|0.02236176
00:08:12|0.02236176
00:08:12|0.02236176
00:08:14|0.02236176
00:08:15|0.02236176
00:08:15|0.02236176
00:08:16|0.02236176
00:08:18|0.02236123
00:08:19|0.02236123
00:08:19|0.02236123
00:08:20|0.02235934
00:08:21|0.02235934
00:08:23|0.02235934
00:08:24|0.02235934
00:08:25|0.02235934
00:08:26|0.02235934
00:08:26|0.02235934
00:08:28|0.02235934
00:08:29|0.02235934
00:08:30|0.02235934
00:08:30|0.02235934
00:08:32|0.02235934
00:08:32|0.02235934
00:08:33|0.02235934
00:08:34|0.02235707
00:08:36|0.02235707
00:08:36|0.02235707
00:08:37|0.022359
00:08:39|0.022359
00:08:40|0.022359
00:08:41|0.022359
00:08:42|0.022359
00:08:43|0.02235934
00:08:44|0.02235934
00:08:45|0.02235934
00:08:47|0.02235934
00:08:48|0.02235934
00:08:50|0.02237439
00:08:50|0.02237439
00:08:51|0.02238415
00:08:52|0.02239098
00:08:54|0.02239098
00:08:55|0.02239098
00:08:56|0.02239098
00:08:57|0.02239098
00:08:57|0.02239098
00:08:59|0.02239098
00:09:00|0.02239098
00:09:01|0.02239952
00:09:02|0.02239952
00:09:03|0.02239952
00:09:04|0.02239952
00:09:05|0.02239952
00:09:06|0.02239952
00:09:07|0.02239952
00:09:09|0.02239776
00:09:09|0.02239098
00:09:11|0.02239098
00:09:12|0.02237972
00:09:13|0.02237972
00:09:14|0.02239375
00:09:15|0.02239375
00:09:16|0.02239375
00:09:17|0.02239375
00:09:18|0.02239375
00:09:19|0.02239375
00:09:20|0.02239375
00:09:21|0.02239375
00:09:22|0.02239375
00:09:23|0.02239375
00:09:24|0.02239462
00:09:25|0.0224
00:09:26|0.02240555
00:09:27|0.0224088
00:09:28|0.02241928
00:09:29|0.02241928
00:09:30|0.02241928
00:09:31|0.02241928
00:09:32|0.02241928
00:09:33|0.02241928
00:09:34|0.02241928
00:09:35|0.02241928
00:09:36|0.02241928
00:09:37|0.02241928
00:09:38|0.02241928
00:09:39|0.02241928
00:09:40|0.02241928
00:09:41|0.02241928
00:09:43|0.02241928
00:09:43|0.02241928
00:09:45|0.02241927
00:09:46|0.02241927
00:09:46|0.02241927
00:09:48|0.02241928
00:09:49|0.02241928
00:09:50|0.02241928
00:09:52|0.02241928
00:09:53|0.02241404
00:09:54|0.02241404
00:09:55|0.02241404
00:09:56|0.02241404
00:09:58|0.02241404
00:09:59|0.02241404
00:10:00|0.02241404
00:10:01|0.02241404
00:10:02|0.02241404
00:10:03|0.02241404
00:10:04|0.02241404
00:10:06|0.02241404
00:10:07|0.02241404
00:10:07|0.02241404
00:10:10|0.02241404
00:10:11|0.02241404
00:10:12|0.02241381
00:10:14|0.02241381
00:10:14|0.02241381
00:10:15|0.02241381
00:10:16|0.0224138
00:10:18|0.0224138
00:10:19|0.0224138
00:10:21|0.0224138
00:10:21|0.0224138
00:10:22|0.0224138
00:10:23|0.0224138
00:10:24|0.0224138
00:10:25|0.0224138
00:10:26|0.0224138
00:10:27|0.0224138
00:10:28|0.0224138
00:10:29|0.0224138
00:10:30|0.0224138
00:10:31|0.0224138
00:10:32|0.0224138
00:10:33|0.0224138
00:10:34|0.0224138
00:10:35|0.0224138
00:10:36|0.0224138
00:10:37|0.0224138
00:10:38|0.0224138
00:10:39|0.0224138
00:10:41|0.0224133
00:10:42|0.0224133
00:10:43|0.0224133
00:10:44|0.0224088
00:10:45|0.0224088
00:10:45|0.0224088
00:10:46|0.0224088
00:10:49|0.0224088
00:10:50|0.0224088
00:10:52|0.0224088
00:10:52|0.0224088
00:10:53|0.0224088
00:10:54|0.0224088
00:10:55|0.0224088
00:10:56|0.0224088
00:10:57|0.0224088
00:10:59|0.0224088
00:11:01|0.0224088
00:11:02|0.0224088
00:11:03|0.0224088
00:11:04|0.0224088
00:11:05|0.0224088
00:11:06|0.0224088
00:11:06|0.0224088
00:11:08|0.0224088
00:11:10|0.0224088
00:11:11|0.0224088
00:11:12|0.0224088
00:11:13|0.0224088
00:11:14|0.0224088
00:11:14|0.0224088
00:11:16|0.0224088
00:11:16|0.0224088
00:11:18|0.0224088
00:11:19|0.0224088
00:11:20|0.0224088
00:11:20|0.0224088
00:11:22|0.0224088
00:11:22|0.0224088
00:11:24|0.0224088
00:11:25|0.02240161
00:11:26|0.02240161
00:11:27|0.02240161
00:11:27|0.02240161
00:11:28|0.0224
00:11:30|0.0224
00:11:31|0.0224
00:11:33|0.0224
00:11:33|0.0224
00:11:34|0.0224
00:11:35|0.0224
00:11:36|0.0224
00:11:37|0.0224
00:11:38|0.0224
00:11:39|0.02238845
00:11:40|0.02238845
00:11:41|0.02236149
00:11:42|0.02235934
00:11:43|0.02235934
00:11:44|0.02237424
00:11:45|0.02237424
00:11:46|0.02237424
00:11:47|0.02237424
00:11:49|0.02239094
00:11:51|0.02237612
00:11:52|0.02237612
00:11:53|0.02237612
00:11:54|0.02237424
00:11:54|0.02237424
00:11:56|0.02237424
00:11:57|0.02237424
00:11:57|0.02237424
00:12:00|0.02237424
00:12:00|0.02237424
00:12:02|0.02239099
00:12:03|0.0224
00:12:04|0.0224
00:12:05|0.0224
00:12:06|0.0224
00:12:07|0.0224
00:12:08|0.0224
00:12:09|0.0224
00:12:10|0.0224
00:12:11|0.0224
00:12:12|0.0224
00:12:13|0.0224
00:12:14|0.0224
00:12:15|0.0224
00:12:16|0.0224
00:12:18|0.0224
00:12:19|0.0224
00:12:20|0.02241633
00:12:20|0.02241633
00:12:21|0.02241633
00:12:23|0.02241927
00:12:23|0.0225
00:12:24|0.02264511
00:12:25|0.02260766
00:12:26|0.02261861
00:12:27|0.02259251
00:12:28|0.02259251
00:12:30|0.02259972
00:12:31|0.02260363
00:12:32|0.02263087
00:12:33|0.02261388
00:12:34|0.02261388
00:12:35|0.02259556
00:12:36|0.02258895
00:12:37|0.02258895
00:12:38|0.02258895
00:12:39|0.02256846
00:12:40|0.02255448
00:12:41|0.02256098
00:12:42|0.02257473
00:12:43|0.02256764
00:12:44|0.02258544
00:12:45|0.02260471
00:12:46|0.02263163
00:12:47|0.02263163
00:12:48|0.02264113
00:12:49|0.02264113
00:12:51|0.02264113
00:12:52|0.02268315
00:12:54|0.02268249
00:12:55|0.02268249
00:12:56|0.02268249
00:12:57|0.02268249
00:12:59|0.02268249
00:12:59|0.02268249
00:13:01|0.02268249
00:13:02|0.02268249
00:13:03|0.0226825
00:13:03|0.0226825
00:13:05|0.02268249
00:13:05|0.0226825
00:13:07|0.0226825
00:13:08|0.02268249
00:13:08|0.0226868
00:13:10|0.0226868
00:13:11|0.0227184
00:13:12|0.0226979
00:13:13|0.02273599
00:13:15|0.02275398
00:13:15|0.02276015
00:13:17|0.02276073
00:13:19|0.02276073
00:13:20|0.02276073
00:13:21|0.02276073
00:13:21|0.0227574
00:13:22|0.02279884
00:13:23|0.02278923
00:13:25|0.02278923
00:13:25|0.02278923
00:13:27|0.0228
00:13:27|0.02280367
00:13:28|0.02278477
00:13:29|0.02280892
00:13:30|0.02280366
00:13:31|0.02277359
00:13:32|0.02277359
00:13:33|0.02277446
00:13:34|0.02271174
00:13:35|0.0226875
00:13:36|0.0227125
00:13:37|0.02271249
00:13:38|0.02269233
00:13:39|0.02264631
00:13:40|0.02267801
00:13:41|0.02260158
00:13:43|0.02260448
00:13:43|0.02265398
00:13:44|0.02265398
00:13:45|0.0227059
00:13:46|0.0227059
00:13:47|0.0227059
00:13:48|0.02271005
00:13:49|0.02269053
00:13:51|0.02269053
00:13:52|0.02269053
00:13:54|0.02269053
00:13:54|0.02269053
00:13:56|0.02270643
00:13:57|0.0227
00:13:58|0.0227
00:14:00|0.0227
00:14:00|0.0227
00:14:02|0.02267845
00:14:03|0.02267463
00:14:04|0.02269466
00:14:05|0.02269875
00:14:07|0.02271248
00:14:08|0.02271249
00:14:09|0.02271249
00:14:10|0.02271249
00:14:11|0.02271249
00:14:13|0.02271841
00:14:14|0.02273073
00:14:14|0.02271249
00:14:15|0.02271249
00:14:17|0.02271249
00:14:17|0.02271249
00:14:19|0.02271249
00:14:20|0.02271249
00:14:20|0.02267369
00:14:21|0.02267751
00:14:23|0.02267316
00:14:23|0.02267178
00:14:25|0.02267113
00:14:26|0.02268298
00:14:26|0.02267114
00:14:27|0.02267114
00:14:28|0.02267114
00:14:30|0.02267114
00:14:31|0.02267114
00:14:32|0.02267045
00:14:33|0.02267045
00:14:34|0.02267045
00:14:35|0.02267491
00:14:36|0.02267491
00:14:37|0.02267491
00:14:38|0.02267491
00:14:39|0.022675
00:14:41|0.022675
00:14:41|0.022675
00:14:42|0.022675
00:14:43|0.022675
00:14:44|0.022675
00:14:46|0.02267478
00:14:47|0.02267478
00:14:48|0.02267478
00:14:49|0.02267479
00:14:50|0.02267479
00:14:51|0.02267123
00:14:53|0.02267499
00:14:54|0.02263384
00:14:56|0.02263384
00:14:56|0.02263384
00:14:57|0.02263384
00:14:59|0.02263384
00:14:59|0.02263384
00:15:01|0.02263384
00:15:02|0.02263384
00:15:03|0.02266095
00:15:04|0.02266551
00:15:05|0.02266551
00:15:07|0.02266551
00:15:07|0.02266551
00:15:08|0.02266551
00:15:10|0.02266551
00:15:11|0.02266143
00:15:11|0.02266143
00:15:13|0.02266143
00:15:14|0.02266143
00:15:15|0.0226691
00:15:16|0.02265463
00:15:17|0.02265463
00:15:18|0.02265463
00:15:19|0.02265463
00:15:21|0.02270897
00:15:22|0.02270897
00:15:22|0.0227103
00:15:24|0.0227103
00:15:25|0.02272869
00:15:25|0.02272922
00:15:26|0.02271599
00:15:27|0.02271599
00:15:28|0.02271599
00:15:30|0.02271599
00:15:31|0.02271599
00:15:32|0.02272923
00:15:33|0.02272923
00:15:34|0.02272923
00:15:35|0.02272932
00:15:36|0.02272932
00:15:37|0.02272932
00:15:38|0.02272932
00:15:39|0.02272932
00:15:40|0.02272932
00:15:41|0.02272932
00:15:42|0.02272932
00:15:43|0.02272932
00:15:45|0.02273599
00:15:45|0.02273599
00:15:47|0.02272976
00:15:48|0.02272976
00:15:48|0.02273599
00:15:50|0.02275
00:15:50|0.02275167
00:15:52|0.02275236
00:15:52|0.02275236
00:15:54|0.0227427
00:15:55|0.02274254
00:15:56|0.02272866
00:15:57|0.02272866
00:15:59|0.02274428
00:16:00|0.02274428
00:16:00|0.02274429
00:16:02|0.02274427
00:16:03|0.02271203
00:16:04|0.02271203
00:16:06|0.02273113
00:16:07|0.02274293
00:16:08|0.02274293
00:16:10|0.02274293
00:16:11|0.0226986
00:16:12|0.02269893
00:16:13|0.02271224
00:16:14|0.02271209
00:16:15|0.02271209
00:16:16|0.02271209
00:16:17|0.02271209
00:16:18|0.02271209
00:16:20|0.02271209
00:16:21|0.02269737
00:16:22|0.02269618
00:16:23|0.02271159
00:16:24|0.02271159
00:16:25|0.02271159
00:16:26|0.02269192
00:16:27|0.0226899
00:16:28|0.02267666
00:16:29|0.02267777
00:16:30|0.02266514
00:16:32|0.02266539
00:16:32|0.02266539
00:16:33|0.02268366
00:16:35|0.02267521
00:16:35|0.0226896
00:16:37|0.0226896
00:16:37|0.0226896
00:16:38|0.0226896
00:16:40|0.02271241
00:16:40|0.02271241
00:16:42|0.02271244
00:16:43|0.02271244
00:16:44|0.02271244
00:16:44|0.02271244
00:16:46|0.02271244
00:16:47|0.02271242
00:16:47|0.02271242
00:16:49|0.02271242
00:16:50|0.02271242
00:16:51|0.02271242
00:16:52|0.02271242
00:16:53|0.02271086
00:16:54|0.02271086
00:16:56|0.02270382
00:16:57|0.02270382
00:16:59|0.02270382
00:17:00|0.02270382
00:17:01|0.02270382
00:17:02|0.02270382
00:17:04|0.02270382
00:17:05|0.02270382
00:17:07|0.02271242
00:17:08|0.02271242
00:17:08|0.02271242
00:17:10|0.02271242
00:17:11|0.02270382
00:17:12|0.02270382
00:17:13|0.02270382
00:17:14|0.02270382
00:17:15|0.02270382
00:17:16|0.02270382
00:17:17|0.02270382
00:17:18|0.02270382
00:17:19|0.02270382
00:17:20|0.02270382
00:17:21|0.02270382
00:17:22|0.02270183
00:17:23|0.02270367
00:17:24|0.02270367
00:17:25|0.02270367
00:17:26|0.02270367
00:17:27|0.02270367
00:17:28|0.02270367
00:17:29|0.02270367
00:17:30|0.02269479
00:17:31|0.02269479
00:17:32|0.02269479
00:17:33|0.02269479
00:17:34|0.02269479
00:17:35|0.02269479
00:17:36|0.02269479
00:17:37|0.02269479
00:17:38|0.02270947
00:17:39|0.02270947
00:17:40|0.02271242
00:17:41|0.02271242
00:17:42|0.02271242
00:17:43|0.02271242
00:17:44|0.02271242
00:17:45|0.02271244
00:17:46|0.02271244
00:17:47|0.02271244
00:17:48|0.02271244
00:17:50|0.02271244
00:17:50|0.02271244
00:17:51|0.02271244
00:17:53|0.02271244
00:17:53|0.02271244
00:17:54|0.02271244
00:17:56|0.02271244
00:17:57|0.02271244
00:17:58|0.02271244
00:18:00|0.02271241
00:18:00|0.02271241
00:18:02|0.02269448
00:18:04|0.02269447
00:18:05|0.02269752
00:18:05|0.02269752
00:18:07|0.02269752
00:18:08|0.02269752
00:18:09|0.02269752
00:18:10|0.02269752
00:18:11|0.02269752
00:18:13|0.02272499
00:18:13|0.02272499
00:18:15|0.02272499
00:18:16|0.02272499
00:18:17|0.02272499
00:18:18|0.02272499
00:18:19|0.02272499
00:18:20|0.02272499
00:18:21|0.02272496
00:18:22|0.02272496
00:18:23|0.02272496
00:18:24|0.02272496
00:18:25|0.02272496
00:18:26|0.02272496
00:18:27|0.02272496
00:18:28|0.02272496
00:18:29|0.02272496
00:18:30|0.02272496
00:18:31|0.02272496
00:18:32|0.02272496
00:18:33|0.02272496
00:18:34|0.02272496
00:18:35|0.02272496
00:18:36|0.02272535
00:18:37|0.02272535
00:18:38|0.02272535
00:18:39|0.02272535
00:18:40|0.02272535
00:18:41|0.02272535
00:18:42|0.02272535
00:18:43|0.02272658
00:18:44|0.02272627
00:18:45|0.02272367
00:18:46|0.02272367
00:18:47|0.02272367
00:18:48|0.02272367
00:18:49|0.02272367
00:18:50|0.02272367
00:18:51|0.02271322
00:18:52|0.02271322
00:18:53|0.02271322
00:18:54|0.02271322
00:18:55|0.02271322
00:18:56|0.02271322
00:18:57|0.02271322
00:18:59|0.02271322
00:19:00|0.02271322
00:19:01|0.02271322
00:19:02|0.02271322
00:19:04|0.02273173
00:19:05|0.02273215
00:19:07|0.02274428
00:19:08|0.02274428
00:19:09|0.02274428
00:19:10|0.02271516
00:19:11|0.02271343
00:19:12|0.02271244
00:19:12|0.02269503
00:19:14|0.02269503
00:19:15|0.02269503
00:19:15|0.02269047
00:19:17|0.02269047
00:19:18|0.02269047
00:19:19|0.02269047
00:19:20|0.02269047
00:19:21|0.02269397
00:19:22|0.02269397
00:19:23|0.02271243
00:19:23|0.02271024
00:19:25|0.02271024
00:19:27|0.02268864
00:19:27|0.02268864
00:19:28|0.02268864
00:19:29|0.02268864
00:19:30|0.02268864
00:19:32|0.02268864
00:19:33|0.02268864
00:19:34|0.02268864
00:19:35|0.02268864
00:19:35|0.02268864
00:19:36|0.02268864
00:19:37|0.02268864
00:19:39|0.02271301
00:19:40|0.02271301
00:19:41|0.02271301
00:19:42|0.02271301
00:19:43|0.02271301
00:19:44|0.02271775
00:19:45|0.02271775
00:19:46|0.02271775
00:19:47|0.02271775
00:19:48|0.02271775
00:19:49|0.02271775
00:19:51|0.02271775
00:19:51|0.02271775
00:19:52|0.02271775
00:19:53|0.02271775
00:19:54|0.02271775
00:19:55|0.02268949
00:19:57|0.02268949
00:19:58|0.02268949
00:19:59|0.02268949
00:20:00|0.02268949
00:20:00|0.02268949
00:20:02|0.02268949
00:20:02|0.02268949
00:20:04|0.02268949
00:20:05|0.02268949
00:20:06|0.02268801
00:20:07|0.02269826
00:20:08|0.02269826
00:20:10|0.02269625
00:20:11|0.02269625
00:20:12|0.022688
00:20:13|0.02268322
00:20:15|0.02268322
00:20:15|0.02268322
00:20:17|0.02268322
00:20:17|0.02268322
00:20:18|0.02268322
00:20:19|0.02268322
00:20:20|0.02268322
00:20:21|0.02268322
00:20:22|0.02268322
00:20:23|0.02268322
00:20:25|0.02268322
00:20:26|0.02269348
00:20:27|0.02269348
00:20:28|0.02269348
00:20:29|0.02269348
00:20:30|0.02269348
00:20:31|0.02269348
00:20:32|0.02269348
00:20:34|0.02269673
00:20:35|0.02269673
00:20:36|0.02269673
00:20:37|0.02269673
00:20:38|0.02269673
00:20:40|0.02269673
00:20:41|0.02269673
00:20:42|0.02269349
00:20:43|0.02269349
00:20:43|0.02269349
00:20:45|0.02268723
00:20:46|0.02267949
00:20:47|0.02267139
00:20:47|0.02267139
00:20:48|0.02267139
00:20:50|0.02267139
00:20:51|0.02266667
00:20:51|0.02266667
00:20:53|0.022654
00:20:54|0.022654
00:20:54|0.022654
00:20:55|0.022654
00:20:57|0.02266002
00:20:58|0.02266001
00:21:00|0.02266001
00:21:00|0.02266001
00:21:01|0.02266001
00:21:03|0.02266001
00:21:04|0.02266001
00:21:05|0.02266001
00:21:06|0.02266016
00:21:07|0.02266016
00:21:09|0.02267435
00:21:10|0.02269618
00:21:11|0.02269618
00:21:12|0.02269618
00:21:13|0.02269618
00:21:14|0.02265524
00:21:16|0.02265524
00:21:16|0.02265524
00:21:17|0.02265524
00:21:18|0.02265934
00:21:20|0.02265981
00:21:20|0.0226598
00:21:22|0.0226598
00:21:23|0.0226598
00:21:24|0.02266014
00:21:26|0.02266014
00:21:26|0.02266014
00:21:27|0.02266014
00:21:28|0.0226601
00:21:29|0.0226601
00:21:30|0.02266014
00:21:31|0.02266014
00:21:32|0.02266014
00:21:33|0.02266014
00:21:34|0.02266014
00:21:35|0.02266014
00:21:36|0.02266014
00:21:37|0.02266014
00:21:38|0.02266014
00:21:39|0.02266014
00:21:40|0.02266014
00:21:41|0.02266014
00:21:43|0.02266014
00:21:44|0.02266014
00:21:45|0.02266014
00:21:47|0.02266014
00:21:47|0.02266014
00:21:48|0.02266014
00:21:49|0.02264614
00:21:50|0.02264614
00:21:51|0.02264614
00:21:52|0.02264614
00:21:53|0.02264614
00:21:54|0.02264614
00:21:55|0.02264614
00:21:56|0.02264614
00:21:57|0.02264614
00:21:58|0.02264614
00:21:59|0.02264614
00:22:00|0.02264614
00:22:02|0.02264614
00:22:04|0.02264614
00:22:04|0.02264614
00:22:06|0.02264221
00:22:07|0.02264221
00:22:09|0.02266
00:22:10|0.02266
00:22:10|0.02266
00:22:13|0.02266
00:22:13|0.02266
00:22:15|0.02269655
00:22:15|0.02269655
00:22:16|0.02269777
00:22:17|0.02265999
00:22:19|0.02265999
00:22:20|0.02265999
00:22:20|0.02265999
00:22:22|0.02265999
00:22:22|0.02265999
00:22:24|0.02265999
00:22:25|0.02265998
00:22:26|0.02265998
00:22:27|0.02265998
00:22:27|0.02265998
00:22:29|0.02265995
00:22:30|0.02265995
00:22:30|0.02265995
00:22:32|0.02265995
00:22:33|0.02265995
00:22:33|0.02265995
00:22:35|0.02265995
00:22:36|0.02265995
00:22:37|0.02264807
00:22:38|0.02264807
00:22:40|0.02264998
00:22:40|0.02264998
00:22:41|0.02264908
00:22:42|0.02264001
00:22:43|0.02264001
00:22:44|0.02263153
00:22:45|0.02264498
00:22:46|0.02264494
00:22:47|0.02264652
00:22:48|0.02265945
00:22:49|0.02265945
00:22:50|0.02265945
00:22:51|0.02264652
00:22:52|0.02264877
00:22:53|0.02260927
00:22:54|0.02260927
00:22:55|0.02263775
00:22:56|0.02263775
00:22:57|0.02263775
00:22:58|0.02263775
00:23:00|0.02263775
00:23:02|0.0226407
00:23:02|0.0226407
00:23:03|0.02264616
00:23:05|0.02264616
00:23:06|0.02263775
00:23:08|0.02265999
00:23:09|0.02265999
00:23:10|0.02266865
00:23:12|0.0226743
00:23:13|0.0226743
00:23:14|0.0226743
00:23:14|0.0226743
00:23:16|0.0226743
00:23:17|0.0226743
00:23:18|0.0226743
00:23:20|0.02265758
00:23:20|0.02265758
00:23:21|0.02265758
00:23:22|0.0226407
00:23:23|0.0226407
00:23:24|0.0226407
00:23:25|0.0226407
00:23:26|0.0226407
00:23:27|0.0226407
00:23:28|0.0226407
00:23:29|0.02266428
00:23:30|0.02266428
00:23:32|0.02266428
00:23:33|0.02266428
00:23:34|0.02266428
00:23:35|0.02265296
00:23:36|0.02262477
00:23:36|0.02262477
00:23:38|0.02262338
00:23:39|0.02262338
00:23:40|0.02262175
00:23:40|0.02262175
00:23:42|0.02262226
00:23:43|0.02262338
00:23:44|0.02262015
00:23:44|0.02261892
00:23:45|0.02262305
00:23:47|0.02262305
00:23:48|0.02262305
00:23:49|0.02262304
00:23:50|0.02262303
00:23:51|0.02262305
00:23:52|0.02262305
00:23:53|0.02262337
00:23:54|0.02262337
00:23:55|0.02262336
00:23:55|0.02261084
00:23:56|0.02261084
00:23:58|0.02261084
00:23:58|0.02261084
00:24:00|0.02261084
00:24:02|0.02262337
00:24:03|0.02262337
00:24:05|0.02262332
00:24:06|0.02262333
00:24:08|0.02262842
00:24:08|0.02262842
00:24:10|0.02262842
00:24:12|0.02262842
00:24:12|0.02262842
00:24:14|0.02262842
00:24:15|0.02262842
00:24:16|0.02262842
00:24:17|0.02262842
00:24:18|0.02262842
00:24:20|0.02262842
00:24:21|0.02262842
00:24:22|0.02262842
00:24:22|0.02262842
00:24:24|0.02266777
00:24:25|0.02266777
00:24:26|0.02266777
00:24:27|0.02266777
00:24:28|0.02266777
00:24:29|0.02266776
00:24:30|0.02266776
00:24:31|0.02266776
00:24:32|0.02266776
00:24:33|0.02266776
00:24:34|0.02266776
00:24:35|0.02266776
00:24:36|0.02266162
00:24:37|0.02266162
00:24:38|0.02266162
00:24:39|0.02266162
00:24:40|0.02266162
00:24:41|0.02266162
00:24:42|0.02266162
00:24:43|0.02266162
00:24:44|0.02266162
00:24:45|0.02266162
00:24:46|0.02266162
00:24:47|0.02266162
00:24:48|0.02265738
00:24:49|0.02265738
00:24:50|0.02265738
00:24:51|0.02265832
00:24:52|0.02266777
00:24:53|0.02266255
00:24:54|0.02266777
00:24:55|0.02266777
00:24:56|0.02266777
00:24:57|0.02266777
00:24:58|0.02266253
00:24:59|0.02266253
00:25:00|0.02266253
00:25:01|0.02266253
00:25:02|0.02266253
00:25:04|0.02266253
00:25:05|0.02266253
00:25:07|0.02266253
00:25:08|0.02266253
00:25:09|0.02266253
00:25:10|0.02266253
00:25:11|0.02266253
00:25:12|0.02266249
00:25:14|0.02266249
00:25:15|0.02266249
00:25:16|0.02266249
00:25:16|0.02266249
00:25:18|0.02266249
00:25:19|0.02266249
00:25:20|0.02266249
00:25:21|0.02266247
00:25:22|0.02266247
00:25:23|0.02266247
00:25:24|0.02266247
00:25:25|0.02266247
00:25:26|0.02266247
00:25:27|0.02266247
00:25:28|0.02266247
00:25:29|0.02266247
00:25:31|0.0226622
00:25:31|0.0226622
00:25:33|0.0226622
00:25:34|0.0226622
00:25:35|0.0226622
00:25:36|0.0226622
00:25:37|0.0226622
00:25:38|0.0226622
00:25:38|0.0226622
00:25:40|0.02266219
00:25:40|0.0226601
00:25:41|0.0226601
00:25:43|0.0226601
00:25:44|0.0226601
00:25:45|0.0226622
00:25:46|0.02266777
00:25:47|0.02266777
00:25:48|0.0226743
00:25:49|0.0226743
00:25:50|0.0226743
00:25:51|0.0226743
00:25:52|0.0226743
00:25:53|0.0226743
00:25:54|0.0226743
00:25:55|0.0226743
00:25:56|0.0226632
00:25:57|0.0226632
00:25:58|0.0226743
00:25:59|0.0226743
00:26:00|0.0226743
00:26:01|0.02267881
00:26:02|0.02267881
00:26:04|0.02267566
00:26:05|0.02267566
00:26:06|0.02267566
00:26:07|0.02267566
00:26:08|0.02267566
00:26:10|0.02266
00:26:11|0.02266
00:26:12|0.02265924
00:26:13|0.02265924
00:26:14|0.02265924
00:26:15|0.02265924
00:26:16|0.02265924
00:26:17|0.0226675
00:26:19|0.0226675
00:26:20|0.0226675
00:26:20|0.02265658
00:26:22|0.02265658
00:26:23|0.02265658
00:26:24|0.0226538
00:26:25|0.0226538
00:26:26|0.0226538
00:26:27|0.0226538
00:26:28|0.0226538
00:26:29|0.0226538
00:26:30|0.0226538
00:26:32|0.0226538
00:26:33|0.0226538
00:26:34|0.0226538
00:26:35|0.0226538
00:26:36|0.0226538
00:26:37|0.0226538
00:26:38|0.0226538
00:26:39|0.0226538
00:26:40|0.0226538
00:26:41|0.0226538
00:26:42|0.02265602
00:26:43|0.02265656
00:26:45|0.02265653
00:26:45|0.02265655
00:26:47|0.02265224
00:26:47|0.02265245
00:26:48|0.02265923
00:26:50|0.02265217
00:26:51|0.02265924
00:26:51|0.02265924
00:26:53|0.02265922
00:26:54|0.02265922
00:26:55|0.02265217
00:26:55|0.0226778
00:26:57|0.0226791
00:26:57|0.02267899
00:26:58|0.02267805
00:26:59|0.02266181
00:27:00|0.02266181
00:27:01|0.02266181
00:27:02|0.02267997
00:27:04|0.02267943
00:27:05|0.02264508
00:27:07|0.02266125
00:27:08|0.02266173
00:27:09|0.02266159
00:27:11|0.02265143
00:27:12|0.0226618
00:27:13|0.0226618
00:27:14|0.02265214
00:27:15|0.02266175
00:27:16|0.0226618
00:27:17|0.02266178
00:27:18|0.02265147
00:27:19|0.02265128
00:27:20|0.02266181
00:27:21|0.02270353
00:27:22|0.02270353
00:27:23|0.02270175
00:27:24|0.02268776
00:27:25|0.02270322
00:27:27|0.02270254
00:27:27|0.02270329
00:27:28|0.02269964
00:27:29|0.02269622
00:27:31|0.02267829
00:27:31|0.02269737
00:27:32|0.02269732
00:27:34|0.02269709
00:27:35|0.02268121
00:27:36|0.02268175
00:27:37|0.02267986
00:27:38|0.02270489
00:27:39|0.02267993
00:27:40|0.02267993
00:27:42|0.0226761
00:27:42|0.0226761
00:27:43|0.0226761
00:27:45|0.0226761
00:27:45|0.0226761
00:27:46|0.0226761
00:27:47|0.0226761
00:27:49|0.0226761
00:27:49|0.0226761
00:27:51|0.02270149
00:27:51|0.02267028
00:27:53|0.02265309
00:27:53|0.02267277
00:27:54|0.02267548
00:27:56|0.02267548
00:27:57|0.02267548
00:27:58|0.02267548
00:27:59|0.02267548
00:28:00|0.02267538
00:28:01|0.02267486
00:28:02|0.02267332
00:28:04|0.02267548
00:28:05|0.02267548
00:28:07|0.02266189
00:28:08|0.02267538
00:28:09|0.02266233
00:28:10|0.02267518
00:28:12|0.02267542
00:28:12|0.02267526
00:28:14|0.0226751
00:28:16|0.0226751
00:28:17|0.0226751
00:28:17|0.0226751
00:28:19|0.0226751
00:28:20|0.02266741
00:28:21|0.02267272
00:28:22|0.0226914
00:28:24|0.02267505
00:28:24|0.0226751
00:28:25|0.02267509
00:28:27|0.02267509
00:28:28|0.02267509
00:28:29|0.02267507
00:28:31|0.02267301
00:28:32|0.02267301
00:28:33|0.02267301
00:28:34|0.02270314
00:28:34|0.0226928
00:28:35|0.02269135
00:28:36|0.02269451
00:28:38|0.022703
00:28:39|0.02270256
00:28:40|0.02270223
00:28:41|0.02269175
00:28:42|0.02269175
00:28:43|0.02268565
00:28:44|0.02270081
00:28:45|0.02270559
00:28:47|0.02270539
00:28:48|0.02270539
00:28:48|0.0226952
00:28:49|0.02270085
00:28:50|0.02269176
00:28:52|0.02270073
00:28:52|0.02269177
00:28:53|0.02269177
00:28:54|0.02269177
00:28:55|0.02269177
00:28:57|0.02269992
00:28:58|0.02269142
00:28:59|0.0226738
00:29:00|0.02269082
00:29:01|0.02269077
00:29:02|0.02267481
00:29:03|0.02268981
00:29:04|0.022689
00:29:06|0.02268894
00:29:07|0.02267389
00:29:09|0.02268849
00:29:10|0.02267462
00:29:11|0.02268807
00:29:12|0.02268897
00:29:13|0.02267511
00:29:14|0.022689
00:29:15|0.022689
00:29:16|0.02268898
00:29:17|0.02267718
00:29:18|0.02268882
00:29:19|0.02268881
00:29:21|0.02267772
00:29:22|0.02268857
00:29:23|0.02268857
00:29:24|0.02268857
00:29:25|0.02268857
00:29:26|0.0227125
00:29:27|0.0227125
00:29:28|0.0227125
00:29:29|0.0227125
00:29:30|0.0227125
00:29:31|0.0227125
00:29:32|0.0227125
00:29:33|0.0227125
00:29:34|0.0227125
00:29:35|0.0227125
00:29:36|0.0227125
00:29:37|0.02271237
00:29:38|0.02271217
00:29:40|0.02269712
00:29:40|0.02270967
00:29:41|0.0227096
00:29:42|0.0227096
00:29:43|0.02271
00:29:44|0.02271
00:29:46|0.02271
00:29:46|0.02271
00:29:48|0.02271
00:29:49|0.02271
00:29:49|0.02271
00:29:50|0.02271
00:29:51|0.02270998
00:29:53|0.02269679
00:29:54|0.02270996
00:29:55|0.02270996
00:29:55|0.02270996
00:29:57|0.02270996
00:29:57|0.02270994
00:29:59|0.02270406
00:30:00|0.02270413
00:30:01|0.02270413
00:30:01|0.02270413
00:30:02|0.022709
00:30:03|0.02270754
00:30:04|0.02270753
00:30:06|0.02270754
00:30:07|0.0227074
00:30:07|0.0227074
00:30:09|0.02271249
00:30:11|0.02271249
00:30:12|0.02271249
00:30:13|0.02270991
00:30:14|0.02270991
00:30:15|0.02270991
00:30:16|0.02270991
00:30:17|0.02270991
00:30:19|0.02270991
00:30:20|0.02270991
00:30:21|0.02270991
00:30:21|0.02270001
00:30:22|0.02270001
00:30:24|0.02270001
00:30:25|0.02270001
00:30:26|0.0227
00:30:27|0.0227
00:30:28|0.0227
00:30:29|0.0227
00:30:31|0.0227
00:30:32|0.0227
00:30:33|0.02269156
00:30:34|0.02269156
00:30:35|0.02269156
00:30:36|0.0226969
00:30:37|0.0226969
00:30:39|0.0226969
00:30:39|0.0226969
00:30:40|0.0226969
00:30:41|0.0226969
00:30:42|0.0226969
00:30:43|0.0226969
00:30:44|0.02269999
00:30:45|0.02269999
00:30:46|0.02269999
00:30:47|0.02269999
00:30:48|0.02269999
00:30:49|0.02269999
00:30:50|0.02269999
00:30:51|0.02269999
00:30:52|0.02269156
00:30:53|0.02269156
00:30:54|0.02269156
00:30:55|0.02269156
00:30:56|0.02269156
00:30:57|0.02269156
00:30:58|0.02269156
00:30:59|0.02269156
00:31:00|0.02269156
00:31:01|0.02269156
00:31:02|0.02269156
00:31:03|0.02269156
00:31:04|0.02269156
00:31:05|0.02269156
00:31:06|0.02269156
00:31:07|0.02269156
00:31:09|0.02269156
00:31:11|0.02269156
00:31:12|0.02269156
00:31:13|0.02269156
00:31:14|0.02269156
00:31:16|0.02269156
00:31:17|0.02269993
00:31:18|0.02269993
00:31:19|0.02269993
00:31:20|0.02269993
00:31:21|0.02269993
00:31:22|0.02269993
00:31:23|0.02269993
00:31:24|0.02269993
00:31:25|0.02269227
00:31:27|0.02269227
00:31:27|0.02269227
00:31:29|0.02269227
00:31:30|0.02269227
00:31:31|0.02269227
00:31:32|0.02269227
00:31:33|0.02269227
00:31:34|0.02269227
00:31:35|0.02269227
00:31:36|0.02269227
00:31:37|0.02269227
00:31:38|0.02269989
00:31:39|0.02269989
00:31:39|0.02269989
00:31:41|0.02269236
00:31:42|0.02269236
00:31:43|0.02269236
00:31:44|0.02269227
00:31:44|0.02269227
00:31:46|0.02269227
00:31:46|0.02269227
00:31:47|0.02269227
00:31:49|0.02269227
00:31:49|0.02269224
00:31:51|0.02269156
00:31:52|0.02269156
00:31:52|0.02269156
00:31:54|0.02269156
00:31:54|0.02269156
00:31:56|0.02269156
00:31:57|0.02269156
00:31:57|0.02269156
00:31:58|0.02269156
00:32:00|0.02269156
00:32:00|0.02269156
00:32:02|0.02269156
00:32:02|0.02269156
00:32:04|0.02269156
00:32:05|0.02269156
00:32:07|0.02269156
00:32:07|0.02269141
00:32:08|0.022689
00:32:10|0.0226911
00:32:12|0.0226915
00:32:12|0.022689
00:32:14|0.022689
00:32:16|0.022689
00:32:17|0.022689
00:32:18|0.022689
00:32:20|0.02270354
00:32:20|0.02270354
00:32:21|0.02269141
00:32:22|0.022689
00:32:23|0.022689
00:32:25|0.022689
00:32:26|0.02269139
00:32:27|0.0226914
00:32:28|0.022689
00:32:29|0.02269141
00:32:30|0.02269141
00:32:31|0.02269141
00:32:32|0.02269141
00:32:32|0.02269141
00:32:35|0.02269141
00:32:35|0.02269141
00:32:36|0.022689
00:32:38|0.02269141
00:32:38|0.02269141
00:32:39|0.02269141
00:32:41|0.02269141
00:32:41|0.02269141
00:32:43|0.02269141
00:32:44|0.02269141
00:32:44|0.02269141
00:32:46|0.02269141
00:32:46|0.02269141
00:32:48|0.02269141
00:32:50|0.02269141
00:32:50|0.02269141
00:32:51|0.02269141
00:32:52|0.02269141
00:32:53|0.02269141
00:32:54|0.02269
00:32:55|0.022689
00:32:56|0.022689
00:32:57|0.022689
00:32:58|0.022689
00:32:59|0.022689
00:33:00|0.022689
00:33:01|0.022689
00:33:02|0.022689
00:33:03|0.022689
00:33:04|0.022689
00:33:05|0.022689
00:33:06|0.022689
00:33:07|0.02268901
00:33:08|0.0227
00:33:10|0.02267081
00:33:12|0.02265982
00:33:12|0.02262478
00:33:13|0.02262478
00:33:14|0.022623
00:33:15|0.022623
00:33:17|0.02261001
00:33:19|0.02261001
00:33:20|0.02261001
00:33:22|0.02261001
00:33:22|0.02261001
00:33:23|0.02261001
00:33:24|0.02261026
00:33:25|0.02261026
00:33:26|0.02261026
00:33:27|0.02261026
00:33:28|0.02261082
00:33:29|0.02261082
00:33:30|0.02261082
00:33:31|0.02261082
00:33:32|0.02261082
00:33:33|0.02261978
00:33:34|0.02264149
00:33:35|0.02262958
00:33:36|0.02262997
00:33:37|0.02264713
00:33:38|0.02268299
00:33:39|0.02267515
00:33:40|0.02267116
00:33:41|0.02266721
00:33:42|0.02266623
00:33:43|0.02266442
00:33:44|0.02264963
00:33:45|0.02264514
00:33:46|0.02265567
00:33:47|0.0226508
00:33:48|0.02266288
00:33:49|0.02265077
00:33:51|0.02266122
00:33:52|0.02266121
00:33:53|0.02266543
00:33:54|0.0226523
00:33:55|0.02266547
00:33:56|0.02266547
00:33:57|0.02266517
00:33:58|0.02266517
00:33:58|0.02266462
00:34:00|0.02266462
00:34:01|0.02266454
00:34:01|0.02266982
00:34:03|0.02266982
00:34:03|0.02267591
00:34:05|0.02266307
00:34:06|0.02267613
00:34:07|0.02267611
00:34:07|0.02266316
00:34:09|0.02267613
00:34:10|0.02267614
00:34:12|0.02266942
00:34:13|0.02267611
00:34:14|0.02267611
00:34:16|0.02267611
00:34:16|0.02267612
00:34:17|0.0226761
00:34:18|0.02267608
00:34:19|0.02267613
00:34:20|0.02267613
00:34:21|0.02267613
00:34:22|0.02267613
00:34:23|0.02267519
00:34:24|0.02267648
00:34:25|0.02267649
00:34:26|0.0226897
00:34:27|0.02268405
00:34:28|0.02268406
00:34:29|0.02268891
00:34:30|0.02268714
00:34:31|0.02267767
00:34:32|0.02268714
00:34:33|0.02269017
00:34:34|0.02267771
00:34:35|0.02267771
00:34:36|0.02268348
00:34:38|0.02266854
00:34:39|0.0226779
00:34:40|0.02267789
00:34:41|0.02267789
00:34:41|0.02268102
00:34:42|0.02267009
00:34:44|0.0226829
00:34:45|0.02268479
00:34:46|0.02268479
00:34:47|0.02268479
00:34:48|0.02268453
00:34:48|0.02268453
00:34:50|0.02267024
00:34:51|0.02266304
00:34:51|0.02266305
00:34:52|0.02266304
00:34:54|0.02266304
00:34:54|0.02267382
00:34:56|0.02267288
00:34:57|0.02267157
00:34:57|0.02267051
00:34:59|0.02266452
00:35:00|0.02265021
00:35:01|0.02265021
00:35:02|0.02264506
00:35:02|0.02264506
00:35:04|0.0226492
00:35:05|0.0226492
00:35:07|0.0226492
00:35:08|0.0226492
00:35:10|0.02263
00:35:10|0.02263
00:35:11|0.02263
00:35:13|0.02263296
00:35:15|0.02262808
00:35:15|0.02262808
00:35:17|0.02264696
00:35:18|0.02264696
00:35:20|0.02264696
00:35:20|0.02264696
00:35:21|0.02264696
00:35:22|0.02264696
00:35:23|0.02264654
00:35:24|0.02264654
00:35:25|0.02264654
00:35:26|0.02264654
00:35:27|0.02264654
00:35:29|0.02264654
00:35:29|0.02264654
00:35:31|0.02264654
00:35:32|0.02264654
00:35:34|0.02265021
00:35:34|0.02265021
00:35:35|0.02265021
00:35:36|0.02265021
00:35:37|0.02264869
00:35:38|0.02264867
00:35:39|0.02264842
00:35:40|0.02263754
00:35:41|0.02264624
00:35:42|0.02263709
00:35:43|0.02263709
00:35:44|0.02264213
00:35:45|0.02264213
00:35:46|0.02264956
00:35:47|0.02264956
00:35:48|0.02264956
00:35:49|0.02264956
00:35:50|0.02264956
00:35:52|0.02263243
00:35:53|0.02264624
00:35:54|0.02263203
00:35:54|0.02264587
00:35:55|0.02263907
00:35:56|0.02264975
00:35:58|0.02264975
00:35:59|0.02264975
00:36:00|0.02264974
00:36:01|0.02264974
00:36:02|0.02264974
00:36:03|0.02264994
00:36:04|0.02264922
00:36:05|0.02265019
00:36:06|0.02264255
00:36:07|0.02265021
00:36:07|0.02265021
00:36:09|0.02264272
00:36:10|0.02265021
00:36:10|0.02265021
00:36:11|0.02265016
00:36:14|0.02265018
00:36:15|0.02265021
00:36:17|0.0226502
00:36:17|0.02265021
00:36:19|0.0226502
00:36:20|0.02265021
00:36:21|0.02265021
00:36:22|0.02265021
00:36:23|0.02265021
00:36:25|0.02267702
00:36:25|0.0226755
00:36:26|0.02267549
00:36:27|0.02267725
00:36:28|0.02267726
00:36:29|0.02267726
00:36:30|0.02267768
00:36:32|0.02267768
00:36:32|0.02267768
00:36:33|0.02267768
00:36:34|0.02266819
00:36:35|0.02266824
00:36:36|0.02267768
00:36:37|0.02267767
00:36:38|0.02267768
00:36:39|0.02267768
00:36:40|0.02266842
00:36:42|0.02267875
00:36:43|0.02267875
00:36:44|0.02267875
00:36:45|0.02269043
00:36:46|0.02267888
00:36:47|0.02269042
00:36:47|0.02269042
00:36:49|0.02269042
00:36:50|0.02269044
00:36:50|0.02269038
00:36:53|0.0226855
00:36:53|0.0226855
00:36:54|0.02268845
00:36:55|0.0226847
00:36:56|0.0226847
00:36:57|0.0226847
00:36:58|0.0226847
00:36:59|0.0226855
00:37:00|0.0226855
00:37:01|0.0226855
00:37:02|0.0226855
00:37:03|0.0226795
00:37:04|0.02269957
00:37:05|0.02269948
00:37:07|0.02269999
00:37:09|0.02269998
00:37:10|0.02269998
00:37:10|0.02269999
00:37:12|0.0227
00:37:13|0.0227
00:37:14|0.0227
00:37:15|0.0227125
00:37:17|0.0227125
00:37:17|0.0227125
00:37:18|0.02272137
00:37:19|0.02272137
00:37:20|0.02272309
00:37:21|0.02272216
00:37:22|0.02272216
00:37:23|0.02272216
00:37:24|0.02274076
00:37:25|0.022745
00:37:26|0.02274998
00:37:27|0.02274104
00:37:28|0.02274104
00:37:30|0.02274998
00:37:31|0.02275237
00:37:32|0.02276167
00:37:33|0.02276167
00:37:35|0.02275738
00:37:36|0.02272885
00:37:37|0.02275478
00:37:38|0.02275478
00:37:39|0.02275478
00:37:40|0.02275478
00:37:41|0.02275478
00:37:42|0.02273111
00:37:43|0.02275215
00:37:44|0.02275523
00:37:45|0.02275523
00:37:46|0.02276729
00:37:47|0.02276158
00:37:48|0.02276612
00:37:49|0.02276575
00:37:50|0.02276569
00:37:51|0.02272198
00:37:52|0.02272198
00:37:53|0.02274135
00:37:54|0.02276315
00:37:55|0.02276316
00:37:56|0.02275373
00:37:57|0.02275373
00:37:58|0.02276725
00:38:00|0.02275373
00:38:00|0.02276723
00:38:02|0.02276728
00:38:02|0.02276724
00:38:03|0.02276683
00:38:05|0.02276649
00:38:07|0.02276021
00:38:07|0.02274686
00:38:09|0.02274
00:38:10|0.02276562
00:38:12|0.02276139
00:38:12|0.02274342
00:38:14|0.02276289
00:38:15|0.02275854
00:38:16|0.02275757
00:38:17|0.02275586
00:38:18|0.02275497
00:38:20|0.02276508
00:38:21|0.02276283
00:38:22|0.02276447
00:38:23|0.02276761
00:38:24|0.02274525
00:38:25|0.02276767
00:38:26|0.02276767
00:38:27|0.02276999
00:38:28|0.02276921
00:38:29|0.02276921
00:38:30|0.02275125
00:38:31|0.02275577
00:38:32|0.02276815
00:38:33|0.02274308
00:38:34|0.02276868
00:38:35|0.02276917
00:38:36|0.02276917
00:38:37|0.02276916
00:38:38|0.02276916
00:38:39|0.02276916
00:38:40|0.02278136
00:38:41|0.02278158
00:38:42|0.02278159
00:38:43|0.02278159
00:38:44|0.02278159
00:38:45|0.02278203
00:38:46|0.02278157
00:38:47|0.02278157
00:38:48|0.02278157
00:38:49|0.02278212
00:38:50|0.02278637
00:38:51|0.02278597
00:38:52|0.02280156
00:38:53|0.02280156
00:38:54|0.02280156
00:38:55|0.02280155
00:38:56|0.02278201
00:38:57|0.02280149
00:38:58|0.02278157
00:38:59|0.02280156
00:39:00|0.02280156
00:39:01|0.02280156
00:39:02|0.02280156
00:39:03|0.02280156
00:39:04|0.02280122
00:39:06|0.02280156
00:39:07|0.02281502
00:39:08|0.02281663
00:39:09|0.02281284
00:39:10|0.02281813
00:39:11|0.02281012
00:39:13|0.02280793
00:39:14|0.02281011
00:39:16|0.02280155
00:39:16|0.02280155
00:39:18|0.02280155
00:39:19|0.02278925
00:39:21|0.02282136
00:39:22|0.02282558
00:39:22|0.02282626
00:39:24|0.02282626
00:39:24|0.02282568
00:39:25|0.02281749
00:39:26|0.02281749
00:39:28|0.02282451
00:39:28|0.02280883
00:39:29|0.02282328
00:39:31|0.02282497
00:39:32|0.02282496
00:39:33|0.02282487
00:39:34|0.02282491
00:39:35|0.02282491
00:39:36|0.02282491
00:39:37|0.02282522
00:39:38|0.02278951
00:39:39|0.02278951
00:39:40|0.02282926
00:39:41|0.02284493
00:39:42|0.02285
00:39:44|0.02284999
00:39:44|0.02284999
00:39:45|0.02284999
00:39:47|0.02284999
00:39:47|0.02284999
00:39:48|0.02284999
00:39:50|0.02284999
00:39:51|0.02284999
00:39:52|0.02285
00:39:53|0.02285
00:39:54|0.02285
00:39:55|0.02285
00:39:56|0.02285
00:39:57|0.02283072
00:39:58|0.02282729
00:39:59|0.02282729
00:40:00|0.02282729
00:40:01|0.02285
00:40:02|0.02283562
00:40:03|0.02278159
00:40:04|0.02282394
00:40:05|0.02283072
00:40:06|0.02284513
00:40:07|0.02284884
00:40:09|0.02285
00:40:10|0.02285
00:40:11|0.02285
00:40:12|0.02284997
00:40:13|0.02285
00:40:15|0.02285
00:40:16|0.02285
00:40:17|0.02285
00:40:17|0.02285
00:40:18|0.02285
00:40:20|0.02281262
00:40:21|0.02284948
00:40:22|0.02284999
00:40:23|0.02285
00:40:25|0.02284822
00:40:25|0.02284822
00:40:26|0.02284689
00:40:27|0.02284861
00:40:28|0.02285
00:40:30|0.02284573
00:40:30|0.02284572
00:40:32|0.02284573
00:40:32|0.02284573
00:40:34|0.02284864
00:40:36|0.02285
00:40:36|0.02285
00:40:37|0.02285
00:40:39|0.02285
00:40:39|0.02285
00:40:41|0.02285
00:40:42|0.02281479
00:40:42|0.02285
00:40:43|0.02284999
00:40:44|0.02284999
00:40:46|0.02281121
00:40:46|0.02284998
00:40:47|0.02284999
00:40:48|0.02284999
00:40:49|0.02284999
00:40:51|0.02284999
00:40:51|0.02284999
00:40:53|0.02284999
00:40:53|0.02284999
00:40:55|0.02284999
00:40:55|0.02284999
00:40:57|0.02284999
00:40:58|0.02284999
00:40:58|0.022895
00:41:00|0.022895
00:41:01|0.022895
00:41:01|0.022895
00:41:02|0.022895
00:41:04|0.02288546
00:41:05|0.02288372
00:41:05|0.02288947
00:41:07|0.02288652
00:41:08|0.02288726
00:41:09|0.0228868
00:41:10|0.02289386
00:41:11|0.022895
00:41:13|0.02286855
00:41:13|0.02287146
00:41:15|0.02288767
00:41:16|0.02287142
00:41:16|0.02287142
00:41:18|0.02287142
00:41:19|0.02287142
00:41:19|0.02287142
00:41:21|0.02287142
00:41:21|0.02289044
00:41:23|0.0228792
00:41:24|0.02287544
00:41:25|0.02287115
00:41:25|0.02287213
00:41:27|0.02289355
00:41:27|0.022895
00:41:29|0.022895
00:41:29|0.022895
00:41:31|0.02284146
00:41:32|0.02284146
00:41:33|0.02284146
00:41:34|0.02284146
00:41:36|0.02284146
00:41:37|0.02284146
00:41:37|0.02284146
00:41:39|0.02284146
00:41:41|0.02284146
00:41:41|0.02284146
00:41:42|0.02284146
00:41:43|0.02283245
00:41:44|0.02283245
00:41:45|0.02283245
00:41:46|0.02286859
00:41:47|0.02286859
00:41:49|0.02286859
00:41:50|0.02286859
00:41:51|0.02286859
00:41:52|0.02286859
00:41:53|0.02286859
00:41:54|0.02286859
00:41:55|0.02286859
00:41:56|0.02286859
00:41:58|0.02284146
00:41:58|0.02284146
00:41:59|0.02284146
00:42:01|0.02284146
00:42:02|0.02284146
00:42:04|0.02284146
00:42:05|0.02284146
00:42:06|0.02284146
00:42:08|0.02283329
00:42:09|0.02282903
00:42:10|0.0228296
00:42:11|0.02283213
00:42:13|0.02283213
00:42:14|0.02284392
00:42:15|0.02284392
00:42:16|0.02283213
00:42:17|0.02283213
00:42:17|0.02283213
00:42:19|0.02286859
00:42:20|0.02286859
00:42:21|0.02286859
00:42:22|0.02286859
00:42:23|0.02286859
00:42:23|0.02286859
00:42:25|0.02286859
00:42:25|0.02286859
00:42:27|0.02287308
00:42:28|0.02287308
00:42:29|0.02287308
00:42:30|0.02287308
00:42:31|0.02287308
00:42:32|0.02287308
00:42:33|0.02287308
00:42:34|0.02287308
00:42:35|0.02287308
00:42:36|0.02287308
00:42:37|0.02287308
00:42:38|0.02287376
00:42:39|0.02286859
00:42:41|0.02286859
00:42:42|0.02286859
00:42:42|0.02286859
00:42:44|0.02286859
00:42:45|0.02283213
00:42:45|0.02283213
00:42:46|0.02283213
00:42:47|0.02283213
00:42:48|0.02283213
00:42:49|0.02283213
00:42:51|0.02283213
00:42:51|0.02283213
00:42:52|0.02283213
00:42:54|0.02284999
00:42:54|0.02286859
00:42:55|0.02283293
00:42:57|0.02283295
00:42:58|0.02283295
00:42:59|0.02283295
00:43:01|0.02284999
00:43:03|0.02284999
00:43:03|0.02284999
00:43:04|0.02284961
00:43:06|0.02285
00:43:07|0.02285
00:43:08|0.02285
00:43:10|0.02286086
00:43:10|0.02286086
00:43:12|0.02285
00:43:13|0.02285
00:43:14|0.02287046
00:43:15|0.02287046
00:43:16|0.02287046
00:43:17|0.02287046
00:43:18|0.02287046
00:43:19|0.02287046
00:43:19|0.02287046
00:43:21|0.02287046
00:43:22|0.02287046
00:43:22|0.02287046
00:43:24|0.02287046
00:43:25|0.02287046
00:43:26|0.02284764
00:43:27|0.02284764
00:43:27|0.0228544
00:43:29|0.02284961
00:43:30|0.02284961
00:43:30|0.02284961
00:43:31|0.02284961
00:43:33|0.02284961
00:43:34|0.02284961
00:43:35|0.02284961
00:43:36|0.02285737
00:43:37|0.02285737
00:43:38|0.02285737
00:43:39|0.02285737
00:43:39|0.02285737
00:43:40|0.02285737
00:43:42|0.02285737
00:43:43|0.02285737
00:43:44|0.02285737
00:43:44|0.02285831
00:43:45|0.02285831
00:43:46|0.02283213
00:43:48|0.02283213
00:43:49|0.02283213
00:43:49|0.02283213
00:43:50|0.02283213
00:43:51|0.02283213
00:43:53|0.02283213
00:43:54|0.02283213
00:43:54|0.02284997
00:43:55|0.02284997
00:43:56|0.02284997
00:43:57|0.02284997
00:44:00|0.02284997
00:44:01|0.02284997
00:44:02|0.02283279
00:44:04|0.02283279
00:44:04|0.02282729
00:44:06|0.02281169
00:44:08|0.0228
00:44:09|0.02280797
00:44:10|0.02280797
00:44:12|0.0228061
00:44:13|0.02279533
00:44:15|0.0228081
00:44:15|0.0228081
00:44:16|0.0228081
00:44:17|0.0228081
00:44:18|0.02277106
00:44:19|0.02282015
00:44:21|0.02282015
00:44:22|0.02282015
00:44:23|0.02282525
00:44:24|0.02282525
00:44:25|0.02282525
00:44:26|0.02281354
00:44:26|0.02281354
00:44:27|0.02281354
00:44:30|0.02281352
00:44:30|0.02281686
00:44:31|0.02281686
00:44:32|0.02280066
00:44:33|0.0228147
00:44:34|0.0228147
00:44:35|0.0228147
00:44:36|0.02282588
00:44:37|0.02282588
00:44:38|0.02282588
00:44:39|0.02282588
00:44:40|0.02282588
00:44:41|0.02282588
00:44:42|0.02282588
00:44:43|0.02282588
00:44:44|0.02282588
00:44:45|0.02282588
00:44:46|0.02282588
00:44:47|0.02282588
00:44:48|0.02282588
00:44:49|0.02282588
00:44:50|0.02282588
00:44:51|0.02282729
00:44:52|0.02282729
00:44:53|0.02282729
00:44:54|0.02282729
00:44:55|0.02282729
00:44:56|0.02282729
00:44:57|0.02282728
00:44:58|0.02282728
00:44:59|0.02282728
00:45:01|0.02282728
00:45:03|0.02282728
00:45:04|0.02282729
00:45:05|0.02282729
00:45:05|0.02282729
00:45:07|0.02282734
00:45:09|0.02282728
00:45:09|0.02282728
00:45:11|0.02282728
00:45:12|0.02282728
00:45:13|0.02282728
00:45:14|0.02282728
00:45:14|0.02282728
00:45:15|0.02282728
00:45:17|0.02282728
00:45:17|0.02282728
00:45:18|0.02282728
00:45:20|0.02282728
00:45:20|0.02282728
00:45:22|0.02282728
00:45:23|0.02282728
00:45:24|0.02282728
00:45:25|0.02282728
00:45:26|0.02283824
00:45:27|0.02283824
00:45:27|0.02283824
00:45:29|0.02283824
00:45:30|0.02283824
00:45:30|0.02283824
00:45:32|0.02283824
00:45:33|0.02283824
00:45:34|0.02283824
00:45:34|0.02283824
00:45:35|0.02283824
00:45:37|0.02283391
00:45:37|0.02283391
00:45:38|0.02283391
00:45:39|0.02283391
00:45:41|0.02283391
00:45:42|0.02282728
00:45:43|0.02282728
00:45:45|0.02282728
00:45:45|0.02282728
00:45:46|0.02282728
00:45:47|0.02282728
00:45:48|0.02282728
00:45:49|0.02282728
00:45:50|0.02282728
00:45:51|0.02282728
00:45:52|0.02282728
00:45:54|0.02282728
00:45:54|0.02282728
00:45:55|0.02282728
00:45:56|0.02282728
00:45:57|0.02282728
00:45:59|0.02282728
00:45:59|0.02282728
00:46:01|0.02282728
00:46:03|0.02282728
00:46:04|0.02282701
00:46:06|0.02282697
00:46:06|0.02282697
00:46:07|0.02282697
00:46:09|0.02282697
00:46:11|0.02282697
00:46:11|0.02282697
00:46:13|0.02282697
00:46:13|0.02282697
00:46:14|0.02282697
00:46:16|0.02282697
00:46:17|0.02282697
00:46:18|0.02282697
00:46:19|0.02282697
00:46:20|0.02282697
00:46:21|0.02282697
00:46:22|0.02282697
00:46:23|0.02282697
00:46:24|0.02282697
00:46:25|0.02282689
00:46:26|0.02282689
00:46:27|0.02282689
00:46:28|0.02282689
00:46:29|0.02282689
00:46:30|0.02282689
00:46:31|0.02282689
00:46:32|0.02282689
00:46:33|0.02282689
00:46:34|0.02282689
00:46:35|0.02282689
00:46:36|0.02282689
00:46:37|0.02278159
00:46:38|0.0228269
00:46:39|0.0228269
00:46:40|0.0228269
00:46:41|0.0228269
00:46:42|0.0228269
00:46:43|0.0228269
00:46:44|0.0228269
00:46:45|0.0228269
00:46:46|0.02278629
00:46:47|0.02278629
00:46:48|0.02278629
00:46:49|0.02279675
00:46:50|0.02279675
00:46:51|0.02279675
00:46:52|0.02279675
00:46:53|0.02279675
00:46:54|0.02282689
00:46:55|0.02282689
00:46:56|0.02279692
00:46:57|0.02279692
00:46:58|0.02279692
00:46:59|0.02279692
00:47:00|0.02280343
00:47:01|0.02280343
00:47:03|0.0228022
00:47:04|0.0228022
00:47:06|0.02280443
00:47:06|0.02280443
00:47:08|0.02280443
00:47:09|0.02280443
00:47:10|0.02280443
00:47:11|0.02280443
00:47:12|0.02278646
00:47:14|0.02278646
00:47:15|0.02278646
00:47:16|0.02278646
00:47:17|0.02278646
00:47:18|0.02278646
00:47:19|0.02278646
00:47:20|0.02278646
00:47:21|0.02278159
00:47:22|0.02279701
00:47:23|0.02279701
00:47:24|0.02279701
00:47:25|0.02279701
00:47:27|0.02278427
00:47:28|0.02278427
00:47:29|0.02278427
00:47:29|0.02278427
00:47:31|0.02278427
00:47:31|0.02278427
00:47:32|0.02278427
00:47:33|0.02278427
00:47:34|0.02278427
00:47:35|0.02276901
00:47:37|0.02275256
00:47:37|0.02275256
00:47:39|0.02275256
00:47:39|0.02275256
00:47:40|0.02275256
00:47:41|0.02275256
00:47:43|0.02275256
00:47:43|0.02275256
00:47:45|0.02275256
00:47:46|0.02275256
00:47:47|0.02275317
00:47:48|0.02274813
00:47:49|0.02274813
00:47:50|0.02274813
00:47:51|0.02274813
00:47:52|0.02274813
00:47:53|0.02274813
00:47:54|0.02274813
00:47:55|0.02275317
00:47:56|0.02274814
00:47:57|0.02274814
00:47:58|0.02274814
00:47:59|0.02274814
00:48:00|0.02274814
00:48:01|0.022769
00:48:02|0.022769
00:48:03|0.022769
00:48:04|0.022769
00:48:06|0.022769
00:48:07|0.022769
00:48:08|0.022769
00:48:09|0.02276901
00:48:10|0.02274824
00:48:11|0.02274827
00:48:12|0.02274827
00:48:14|0.02274827
00:48:15|0.02274827
00:48:16|0.02274827
00:48:17|0.02274827
00:48:18|0.02274827
00:48:19|0.02274827
00:48:20|0.02274827
00:48:21|0.02274827
00:48:22|0.02274827
00:48:23|0.02274827
00:48:24|0.02274827
00:48:25|0.02276901
00:48:26|0.02276901
00:48:27|0.02276901
00:48:28|0.02276901
00:48:29|0.02274827
00:48:30|0.02274827
00:48:31|0.02274827
00:48:32|0.02274827
00:48:33|0.02274827
00:48:34|0.02274827
00:48:35|0.02278371
00:48:36|0.02274829
00:48:37|0.02274829
00:48:38|0.02274829
00:48:39|0.02274829
00:48:40|0.02274829
00:48:41|0.02274829
00:48:42|0.02274829
00:48:43|0.02274829
00:48:44|0.02274166
00:48:45|0.02272
00:48:46|0.02271244
00:48:47|0.0227015
00:48:48|0.0227015
00:48:49|0.02271999
00:48:50|0.02271999
00:48:51|0.02271999
00:48:52|0.02271999
00:48:53|0.02272
00:48:54|0.02272
00:48:55|0.02272
00:48:56|0.02272
00:48:57|0.02272
00:48:58|0.02272
00:48:59|0.02272
00:49:00|0.02272
00:49:01|0.02272
00:49:02|0.02272
00:49:04|0.02272
00:49:04|0.02272
00:49:07|0.02272
00:49:08|0.02272
00:49:10|0.02272
00:49:11|0.02272003
00:49:13|0.02272002
00:49:14|0.02272002
00:49:15|0.02272002
00:49:15|0.02272
00:49:16|0.02272001
00:49:18|0.02272001
00:49:19|0.02272001
00:49:19|0.02272001
00:49:20|0.02272001
00:49:21|0.02272001
00:49:23|0.02272002
00:49:23|0.02272002
00:49:25|0.02272002
00:49:25|0.02272001
00:49:26|0.02272001
00:49:28|0.02272001
00:49:28|0.02272001
00:49:30|0.02272001
00:49:31|0.02272001
00:49:32|0.02272001
00:49:32|0.02272001
00:49:34|0.02272001
00:49:35|0.02272001
00:49:36|0.02272001
00:49:37|0.02272001
00:49:38|0.02272001
00:49:38|0.02272001
00:49:39|0.02272001
00:49:40|0.02272002
00:49:42|0.02272001
00:49:43|0.02272001
00:49:44|0.02272001
00:49:44|0.02272001
00:49:46|0.02272001
00:49:47|0.02272006
00:49:47|0.02272006
00:49:49|0.02272006
00:49:50|0.02272006
00:49:51|0.02272001
00:49:52|0.02272001
00:49:52|0.02272001
00:49:54|0.02272001
00:49:54|0.02272001
00:49:56|0.02272001
00:49:57|0.02272001
00:49:58|0.02258353
00:49:58|0.02258353
00:50:00|0.02250933
00:50:01|0.0225625
00:50:02|0.02253711
00:50:03|0.0225095
00:50:03|0.02256347
00:50:06|0.02256318
00:50:07|0.02256238
00:50:08|0.02254744
00:50:10|0.02254744
00:50:10|0.02254744
00:50:12|0.02253999
00:50:12|0.02253999
00:50:14|0.02253999
00:50:15|0.02253999
00:50:16|0.02252075
00:50:17|0.02254345
00:50:18|0.02254345
00:50:18|0.02254345
00:50:19|0.02254744
00:50:21|0.02254744
00:50:23|0.02254744
00:50:23|0.02254744
00:50:24|0.02254744
00:50:25|0.02254345
00:50:27|0.02254973
00:50:28|0.02254973
00:50:29|0.02254973
00:50:30|0.02254973
00:50:31|0.02254973
00:50:32|0.02249951
00:50:32|0.02249951
00:50:34|0.02254973
00:50:35|0.02254973
00:50:36|0.02254973
00:50:37|0.02254973
00:50:38|0.02254973
00:50:39|0.02254973
00:50:39|0.02255448
00:50:41|0.02255448
00:50:42|0.0226
00:50:42|0.0226
00:50:44|0.0226
00:50:45|0.0226
00:50:46|0.0226
00:50:47|0.0226
00:50:48|0.0226
00:50:48|0.0226
00:50:49|0.0226
00:50:50|0.0226
00:50:52|0.02259432
00:50:53|0.02259432
00:50:54|0.02256745
00:50:55|0.02256745
00:50:56|0.02256745
00:50:56|0.02256745
00:50:57|0.02256745
00:50:59|0.02256745
00:50:59|0.02260149
00:51:00|0.02260149
00:51:02|0.02260149
00:51:03|0.02260149
00:51:04|0.02260149
00:51:05|0.02260149
00:51:06|0.02260149
00:51:07|0.02260149
00:51:09|0.0226
00:51:10|0.0226
00:51:11|0.02258566
00:51:12|0.02258566
00:51:14|0.02258566
00:51:14|0.02258566
00:51:15|0.02258566
00:51:16|0.02258566
00:51:17|0.02258566
00:51:18|0.0226
00:51:19|0.02259346
00:51:20|0.02259346
00:51:21|0.02259346
00:51:23|0.02260701
00:51:24|0.02260701
00:51:24|0.02260701
00:51:26|0.02260767
00:51:27|0.02260767
00:51:28|0.02260767
00:51:29|0.02260767
00:51:30|0.02260767
00:51:30|0.02260767
00:51:32|0.02260767
00:51:32|0.02260767
00:51:33|0.02260767
00:51:35|0.02260767
00:51:36|0.02260767
00:51:36|0.02260767
00:51:37|0.02260767
00:51:39|0.02260767
00:51:40|0.02260767
00:51:41|0.02260767
00:51:43|0.02260767
00:51:43|0.02260767
00:51:45|0.02260767
00:51:45|0.02260767
00:51:46|0.02260767
00:51:48|0.02260767
00:51:49|0.02260767
00:51:50|0.02260767
00:51:51|0.02260767
00:51:52|0.02260767
00:51:53|0.0225723
00:51:53|0.0225723
00:51:54|0.0225723
00:51:56|0.0225723
00:51:57|0.0225723
00:51:57|0.0225723
00:51:58|0.0225723
00:52:00|0.0225723
00:52:01|0.0225723
00:52:02|0.0225723
00:52:03|0.0225723
00:52:03|0.0225723
00:52:05|0.02248426
00:52:06|0.02249658
00:52:07|0.02249558
00:52:09|0.02249558
00:52:09|0.02249558
00:52:11|0.02249558
00:52:12|0.02247599
00:52:13|0.02247599
00:52:14|0.02247599
00:52:15|0.02247599
00:52:15|0.02248575
00:52:18|0.02248575
00:52:18|0.02248575
00:52:19|0.02248575
00:52:21|0.02248575
00:52:22|0.02248575
00:52:23|0.02248575
00:52:24|0.02248575
00:52:25|0.0225
00:52:25|0.0225
00:52:27|0.02249998
00:52:27|0.02249998
00:52:29|0.02249998
00:52:30|0.02249998
00:52:31|0.02244916
00:52:32|0.02244916
00:52:32|0.02244916
00:52:33|0.02244916
00:52:35|0.02244916
00:52:36|0.02244916
00:52:36|0.02244916
00:52:38|0.0224858
00:52:39|0.0224858
00:52:39|0.0224858
00:52:40|0.0224858
00:52:42|0.0224858
00:52:43|0.0224858
00:52:44|0.02249465
00:52:44|0.02249465
00:52:46|0.02249465
00:52:48|0.02248575
00:52:48|0.02248575
00:52:49|0.02249465
00:52:50|0.02249465
00:52:51|0.02249465
00:52:52|0.02249465
00:52:53|0.02249465
00:52:54|0.02249465
00:52:55|0.02249465
00:52:56|0.02249465
00:52:57|0.02249465
00:52:58|0.0225
00:52:59|0.0225
00:53:00|0.02249747
00:53:01|0.02249747
00:53:02|0.02249747
00:53:03|0.02249749
00:53:04|0.02249943
00:53:05|0.02249943
00:53:06|0.02249943
00:53:08|0.02250016
00:53:10|0.02250022
00:53:10|0.02250022
00:53:12|0.02250932
00:53:13|0.02250932
00:53:14|0.02255448
00:53:16|0.02255448
00:53:16|0.02258179
00:53:18|0.02258179
00:53:20|0.02258179
00:53:20|0.02259607
00:53:21|0.02259607
00:53:22|0.02259607
00:53:23|0.02259607
00:53:24|0.02259607
00:53:25|0.02259607
00:53:26|0.02259607
00:53:27|0.02259607
00:53:28|0.02259607
00:53:29|0.02259607
00:53:30|0.02259199
00:53:31|0.02259198
00:53:32|0.02259198
00:53:33|0.02259198
00:53:34|0.02256077
00:53:35|0.02256077
00:53:36|0.02256077
00:53:37|0.02256077
00:53:39|0.02256077
00:53:39|0.02256077
00:53:41|0.02256077
00:53:42|0.02256077
00:53:43|0.02256077
00:53:44|0.02256077
00:53:45|0.02256077
00:53:46|0.0225
00:53:47|0.0225
00:53:48|0.0225
00:53:48|0.0225
00:53:50|0.0225
00:53:50|0.0225
00:53:51|0.0225
00:53:53|0.0225
00:53:55|0.0225
00:53:55|0.0225
00:53:56|0.0225
00:53:57|0.0225
00:53:58|0.0225
00:53:59|0.0225
00:54:00|0.0225
00:54:02|0.0225
00:54:03|0.0225
00:54:04|0.02249999
00:54:05|0.02244916
00:54:06|0.02248125
00:54:07|0.02248111
00:54:09|0.02248096
00:54:10|0.02248096
00:54:12|0.02251773
00:54:13|0.02254894
00:54:14|0.02256633
00:54:15|0.02256633
00:54:16|0.02256633
00:54:17|0.02256633
00:54:18|0.02256633
00:54:19|0.0225
00:54:21|0.02250002
00:54:21|0.02250002
00:54:23|0.02254536
00:54:24|0.02254536
00:54:25|0.02254536
00:54:26|0.02253711
00:54:27|0.02253711
00:54:28|0.02253711
00:54:29|0.02253711
00:54:30|0.02255592
00:54:31|0.02255592
00:54:32|0.02255592
00:54:33|0.02255592
00:54:34|0.02255592
00:54:35|0.02255592
00:54:36|0.02256633
00:54:37|0.02256633
00:54:38|0.02256633
00:54:39|0.02256633
00:54:40|0.02256633
00:54:41|0.02254536
00:54:42|0.02256
00:54:43|0.02256
00:54:44|0.02256
00:54:45|0.02256
00:54:47|0.02256
00:54:47|0.02256
00:54:48|0.0226
00:54:50|0.0226
00:54:50|0.0226
00:54:51|0.0226
00:54:53|0.0226
00:54:54|0.0226
00:54:54|0.0226016
00:54:55|0.0226016
00:54:56|0.0226016
00:54:57|0.0226016
00:54:58|0.0226016
00:54:59|0.0226016
00:55:00|0.0226016
00:55:01|0.0226016
00:55:02|0.0226016
00:55:04|0.0226016
00:55:05|0.02259975
00:55:05|0.02259975
00:55:07|0.02261801
00:55:07|0.02261801
00:55:08|0.02261801
00:55:10|0.02261801
00:55:11|0.02261801
00:55:13|0.02261801
00:55:13|0.02261801
00:55:15|0.02261801
00:55:16|0.02261801
00:55:17|0.02259972
00:55:18|0.02259972
00:55:19|0.02259972
00:55:20|0.02259972
00:55:21|0.02253711
00:55:23|0.02253711
00:55:24|0.02253711
00:55:24|0.0225579
00:55:25|0.0225579
00:55:27|0.0225579
00:55:27|0.0225579
00:55:29|0.0225579
00:55:30|0.0225579
00:55:31|0.0225579
00:55:32|0.0225
00:55:32|0.0225
00:55:34|0.0225
00:55:35|0.0225
00:55:36|0.0225
00:55:36|0.0225
00:55:38|0.0225814
00:55:39|0.02253587
00:55:39|0.02253587
00:55:40|0.02253587
00:55:42|0.02253587
00:55:43|0.02253587
00:55:43|0.02253587
00:55:44|0.02253587
00:55:46|0.02253587
00:55:46|0.02253587
00:55:47|0.02253587
00:55:48|0.02253587
00:55:50|0.02256564
00:55:51|0.02257193
00:55:52|0.02257193
00:55:53|0.02257193
00:55:54|0.02257193
00:55:55|0.02257193
00:55:56|0.02257193
00:55:57|0.02257193
00:55:58|0.02257193
00:55:59|0.02257193
00:56:00|0.02257193
00:56:01|0.02257193
00:56:03|0.02257193
00:56:04|0.02257193
00:56:05|0.02257193
00:56:06|0.02257193
00:56:08|0.02257193
00:56:09|0.02257193
00:56:10|0.02257193
00:56:11|0.02257193
00:56:12|0.02255035
00:56:14|0.02255035
00:56:15|0.02255035
00:56:16|0.02255035
00:56:17|0.02257193
00:56:18|0.02257193
00:56:19|0.02257193
00:56:20|0.02257193
00:56:21|0.02257193
00:56:22|0.02257193
00:56:23|0.02257193
00:56:24|0.02257193
00:56:25|0.02257193
00:56:26|0.02257193
00:56:27|0.02257193
00:56:28|0.02257193
00:56:29|0.02257193
00:56:30|0.02257194
00:56:31|0.02257194
00:56:33|0.02257194
00:56:33|0.02257194
00:56:35|0.02257194
00:56:35|0.02257194
00:56:36|0.02257194
00:56:37|0.02257194
00:56:38|0.02257194
00:56:40|0.02257194
00:56:40|0.02257194
00:56:41|0.02257194
00:56:42|0.02257194
00:56:44|0.02257194
00:56:44|0.02258588
00:56:46|0.02258588
00:56:46|0.02258588
00:56:47|0.02258588
00:56:48|0.02258588
00:56:49|0.02258588
00:56:50|0.02258588
00:56:51|0.02258588
00:56:52|0.02258588
00:56:53|0.02258588
00:56:54|0.02258588
00:56:55|0.02258588
00:56:57|0.02258588
00:56:58|0.02258588
00:57:00|0.02258588
00:57:01|0.02258588
00:57:02|0.02258588
00:57:03|0.0226
00:57:04|0.02261801
00:57:06|0.02261801
00:57:07|0.02261801
00:57:07|0.02261801
00:57:09|0.02261801
00:57:10|0.02261801
00:57:12|0.0226375
00:57:12|0.0226375
00:57:14|0.02263825
00:57:16|0.0226452
00:57:16|0.02263863
00:57:17|0.02263863
00:57:18|0.02263863
00:57:20|0.02263863
00:57:21|0.02262976
00:57:22|0.02262976
00:57:23|0.02262562
00:57:24|0.02262562
00:57:25|0.02262562
00:57:26|0.02265
00:57:27|0.02265
00:57:29|0.02265
00:57:29|0.02265
00:57:31|0.02264999
00:57:31|0.02264999
00:57:33|0.02263939
00:57:33|0.02263939
00:57:34|0.02265099
00:57:35|0.02265099
00:57:37|0.02265003
00:57:37|0.0226625
00:57:38|0.02266666
00:57:39|0.02266251
00:57:40|0.02267374
00:57:41|0.02267374
00:57:42|0.02267374
00:57:43|0.02272309
00:57:44|0.02272309
00:57:45|0.02272309
00:57:46|0.02272309
00:57:47|0.02272853
00:57:48|0.022725
00:57:49|0.022725
00:57:51|0.022725
00:57:51|0.022725
00:57:52|0.022725
00:57:54|0.022725
00:57:54|0.02269137
00:57:55|0.02267726
00:57:56|0.02265583
00:57:58|0.02265583
00:57:59|0.02272924
00:57:59|0.02272924
00:58:00|0.02272971
00:58:02|0.02272971
00:58:02|0.02268542
00:58:04|0.02268542
00:58:05|0.02268542
00:58:06|0.02267727
00:58:08|0.02266446
00:58:09|0.02266446
00:58:10|0.0226093
00:58:12|0.0226093
00:58:12|0.0226093
00:58:13|0.0226093
00:58:15|0.0226093
00:58:16|0.0226093
00:58:16|0.0226093
00:58:17|0.02265399
00:58:19|0.02265399
00:58:20|0.02265399
00:58:20|0.02272733
00:58:21|0.02272733
00:58:22|0.02272733
00:58:24|0.02272733
00:58:25|0.02268425
00:58:26|0.02268425
00:58:27|0.02272102
00:58:28|0.02272102
00:58:29|0.02272968
00:58:30|0.02272968
00:58:31|0.02272968
00:58:32|0.02272971
00:58:33|0.02272971
00:58:34|0.02272971
00:58:35|0.02269263
00:58:36|0.02269263
00:58:37|0.0227296
00:58:38|0.0227296
00:58:39|0.0227296
00:58:40|0.02272968
00:58:41|0.02272968
00:58:42|0.02272968
00:58:43|0.02272968
00:58:44|0.02269373
00:58:45|0.02269373
00:58:46|0.02274891
00:58:47|0.02274891
00:58:48|0.02274891
00:58:49|0.02271217
00:58:50|0.02271217
00:58:51|0.02271217
00:58:52|0.02271217
00:58:53|0.02269048
00:58:54|0.02269048
00:58:55|0.02269048
00:58:56|0.02269048
00:58:57|0.02269048
00:58:58|0.02269048
00:58:59|0.02269048
00:59:00|0.02269048
00:59:01|0.02269048
00:59:02|0.02269048
00:59:03|0.02269048
00:59:04|0.02269048
00:59:05|0.02269048
00:59:06|0.02270707
00:59:08|0.02270707
00:59:08|0.02270707
00:59:10|0.02270707
00:59:11|0.02270707
00:59:12|0.02270707
00:59:14|0.02270707
00:59:14|0.02270707
00:59:15|0.02270707
00:59:17|0.02270707
00:59:17|0.02270707
00:59:18|0.02270707
00:59:20|0.02270707
00:59:20|0.02270707
00:59:21|0.02269535
00:59:22|0.02270701
00:59:23|0.02270701
00:59:24|0.02270701
00:59:26|0.02271692
00:59:27|0.02271692
00:59:28|0.02271692
00:59:29|0.02271692
00:59:30|0.02271692
00:59:31|0.02271692
00:59:32|0.02271692
00:59:33|0.02271692
00:59:34|0.02271692
00:59:35|0.02272547
00:59:36|0.02272547
00:59:37|0.02272547
00:59:38|0.02272547
00:59:39|0.02270907
00:59:40|0.02270907
00:59:41|0.02270907
00:59:42|0.02270907
00:59:43|0.02270907
00:59:44|0.02270907
00:59:45|0.02270907
00:59:46|0.02270907
00:59:47|0.02270907
00:59:48|0.02270907
00:59:49|0.02270907
00:59:50|0.02270907
00:59:51|0.02270703
00:59:52|0.02270703
00:59:53|0.02270703
00:59:54|0.02270703
00:59:55|0.02270703
00:59:57|0.02270703
00:59:57|0.02270703
00:59:58|0.02270703
00:59:59|0.02270703
01:00:00|0.02273038
01:00:01|0.02273038
01:00:02|0.02273038
01:00:04|0.02273038
01:00:05|0.02273038
01:00:06|0.02273038
01:00:07|0.02273038
01:00:08|0.02273038
01:00:10|0.02273038
01:00:11|0.02273038
01:00:12|0.02273038
01:00:14|0.02273038
01:00:15|0.02273038
01:00:17|0.02270823
01:00:17|0.02270823
01:00:18|0.02270823
01:00:19|0.02270823
01:00:20|0.02270823
01:00:21|0.02270731
01:00:22|0.02270731
01:00:23|0.02270731
01:00:24|0.02270731
01:00:25|0.0227074
01:00:26|0.0227074
01:00:27|0.0227074
01:00:28|0.0227074
01:00:29|0.0227074
01:00:30|0.0227074
01:00:31|0.0227074
01:00:33|0.0227074
01:00:34|0.0227074
01:00:35|0.0227074
01:00:36|0.0227074
01:00:38|0.0227074
01:00:38|0.0227074
01:00:39|0.0227074
01:00:41|0.02270058
01:00:42|0.02270058
01:00:43|0.02270058
01:00:44|0.02270058
01:00:45|0.02270058
01:00:46|0.02270064
01:00:47|0.02270064
01:00:48|0.02270066
01:00:49|0.02270066
01:00:50|0.02270066
01:00:51|0.02270066
01:00:52|0.02270066
01:00:53|0.02270066
01:00:54|0.0227119
01:00:55|0.0227119
01:00:56|0.0227119
01:00:57|0.0227119
01:00:59|0.0227119
01:00:59|0.0227119
01:01:00|0.0227119
01:01:01|0.0227119
01:01:02|0.02273
01:01:03|0.02272
01:01:04|0.02274
01:01:05|0.02272003
01:01:06|0.02272004
01:01:07|0.02272
01:01:08|0.02272
01:01:09|0.02272
01:01:10|0.02272
01:01:12|0.02272
01:01:14|0.02272
01:01:15|0.02272001
01:01:16|0.02272001
01:01:17|0.02272
01:01:18|0.02272
01:01:19|0.02272001
01:01:21|0.02272
01:01:21|0.02272
01:01:22|0.02272
01:01:23|0.02272
01:01:24|0.02272
01:01:25|0.02272
01:01:26|0.02272
01:01:27|0.02272
01:01:29|0.02272001
01:01:30|0.02273
01:01:31|0.02273
01:01:32|0.02272001
01:01:33|0.02272001
01:01:34|0.02272001
01:01:35|0.02272001
01:01:36|0.02272001
01:01:37|0.02272001
01:01:38|0.02272001
01:01:39|0.02272001
01:01:39|0.02272001
01:01:42|0.02272002
01:01:43|0.02272
01:01:44|0.02272
01:01:45|0.02272
01:01:46|0.02272
01:01:47|0.02272
01:01:48|0.02272
01:01:48|0.02272
01:01:50|0.02272
01:01:52|0.02272
01:01:52|0.02272
01:01:53|0.02272
01:01:54|0.02272
01:01:55|0.02272
01:01:56|0.02272
01:01:58|0.02272
01:01:59|0.02272
01:01:59|0.02272
01:02:01|0.02272
01:02:01|0.02272
01:02:03|0.02272
01:02:04|0.02272001
01:02:05|0.02272001
01:02:06|0.02272001
01:02:07|0.02272001
01:02:08|0.02272001
01:02:09|0.02272001
01:02:10|0.02272001
01:02:11|0.02272001
01:02:12|0.02272
01:02:13|0.02272
01:02:15|0.02272
01:02:16|0.02272
01:02:18|0.02272001
01:02:18|0.02272001
01:02:19|0.02273193
01:02:20|0.02273193
01:02:21|0.02273193
01:02:22|0.02273193
01:02:23|0.02273193
01:02:24|0.02273193
01:02:25|0.02273193
01:02:26|0.02273193
01:02:27|0.02273193
01:02:29|0.02273193
01:02:30|0.02273193
01:02:31|0.02273193
01:02:32|0.02273193
01:02:32|0.02273193
01:02:34|0.02273193
01:02:35|0.02273193
01:02:36|0.02273193
01:02:36|0.02273193
01:02:38|0.02272
01:02:39|0.02273956
01:02:40|0.02273956
01:02:42|0.02274
01:02:42|0.02274
01:02:43|0.02274
01:02:44|0.02274
01:02:45|0.02274
01:02:46|0.02274
01:02:48|0.02274
01:02:48|0.02274
01:02:50|0.02274
01:02:52|0.02274
01:02:53|0.02274
01:02:53|0.02274
01:02:55|0.02274
01:02:56|0.02274
01:02:57|0.02274
01:02:57|0.02274
01:02:58|0.02274
01:02:59|0.02274
01:03:01|0.02274
01:03:02|0.02274
01:03:03|0.02274
01:03:03|0.02274
01:03:04|0.02274
01:03:07|0.02274
01:03:07|0.02274
01:03:08|0.02274
01:03:09|0.02274
01:03:10|0.02274
01:03:12|0.02274
01:03:13|0.02274
01:03:15|0.02274
01:03:16|0.02272002
01:03:17|0.02272002
01:03:19|0.02272002
01:03:20|0.02272002
01:03:21|0.02272002
01:03:21|0.02272002
01:03:22|0.02272002
01:03:23|0.02274
01:03:24|0.0227423
01:03:27|0.0227423
01:03:27|0.0227423
01:03:29|0.02275
01:03:29|0.02275
01:03:30|0.02275
01:03:32|0.02275
01:03:32|0.02275
01:03:33|0.02275
01:03:35|0.02275878
01:03:36|0.02275878
01:03:36|0.02275878
01:03:39|0.02275878
01:03:39|0.02275878
01:03:40|0.02275878
01:03:41|0.02275878
01:03:42|0.02275878
01:03:43|0.02275878
01:03:46|0.02275878
01:03:46|0.02275878
01:03:47|0.02275878
01:03:49|0.02275262
01:03:50|0.02275262
01:03:51|0.02275262
01:03:52|0.02275262
01:03:53|0.02275262
01:03:53|0.02275262
01:03:55|0.02275262
01:03:56|0.02275262
01:03:57|0.02275262
01:03:57|0.02275262
01:03:58|0.02275262
01:03:59|0.02275262
01:04:01|0.02275262
01:04:02|0.02275262
01:04:03|0.02275262
01:04:05|0.02275263
01:04:06|0.02275263
01:04:08|0.02275263
01:04:08|0.02275263
01:04:09|0.02275263
01:04:10|0.02275263
01:04:11|0.02275263
01:04:12|0.02275263
01:04:13|0.02275263
01:04:15|0.02275263
01:04:17|0.02275263
01:04:18|0.02275263
01:04:20|0.02275263
01:04:20|0.02275263
01:04:22|0.02275263
01:04:23|0.02275263
01:04:24|0.02275827
01:04:25|0.02275827
01:04:26|0.02275827
01:04:27|0.02275827
01:04:28|0.02275827
01:04:28|0.02275827
01:04:30|0.02275827
01:04:31|0.02275827
01:04:32|0.02275827
01:04:33|0.02275827
01:04:34|0.02275827
01:04:35|0.02275827
01:04:37|0.02275827
01:04:38|0.02275827
01:04:39|0.02275827
01:04:40|0.02275827
01:04:40|0.02275827
01:04:42|0.02275827
01:04:43|0.02275827
01:04:44|0.02275264
01:04:45|0.02275264
01:04:47|0.02275264
01:04:47|0.02275264
01:04:48|0.02275264
01:04:49|0.02275264
01:04:50|0.02275264
01:04:51|0.02275264
01:04:52|0.02275264
01:04:53|0.02275264
01:04:54|0.02276443
01:04:55|0.02276443
01:04:56|0.02276443
01:04:57|0.02276443
01:04:58|0.02276443
01:04:59|0.02276443
01:05:00|0.02276443
01:05:02|0.02276688
01:05:03|0.02276688
01:05:04|0.02276684
01:05:05|0.02276684
01:05:06|0.02276684
01:05:06|0.02276684
01:05:08|0.02276684
01:05:09|0.02276684
01:05:10|0.02276684
01:05:11|0.02276684
01:05:12|0.02276684
01:05:13|0.02276684
01:05:14|0.02276684
01:05:15|0.02276684
01:05:15|0.02276684
01:05:18|0.02278645
01:05:18|0.02279454
01:05:20|0.02279454
01:05:21|0.02279454
01:05:23|0.02279454
01:05:24|0.02279454
01:05:26|0.02279454
01:05:26|0.02279454
01:05:27|0.02279454
01:05:28|0.0227763
01:05:29|0.0227763
01:05:30|0.0227763
01:05:31|0.0227763
01:05:33|0.0227763
01:05:34|0.0227763
01:05:34|0.0227763
01:05:35|0.02279623
01:05:36|0.02279623
01:05:37|0.02279623
01:05:38|0.02279623
01:05:39|0.02279623
01:05:41|0.02279623
01:05:42|0.02276982
01:05:43|0.02276982
01:05:44|0.02276982
01:05:45|0.02276982
01:05:46|0.02276982
01:05:47|0.02276982
01:05:49|0.02279825
01:05:49|0.0227902
01:05:51|0.0227902
01:05:51|0.02277394
01:05:53|0.02280912
01:05:53|0.02280911
01:05:55|0.02280817
01:05:56|0.02280817
01:05:57|0.02280817
01:05:58|0.02280817
01:05:59|0.02277088
01:06:00|0.02277065
01:06:01|0.02277065
01:06:02|0.02277065
01:06:03|0.02280459
01:06:04|0.0228046
01:06:05|0.0228046
01:06:06|0.02280459
01:06:07|0.02280459
01:06:08|0.02280461
01:06:09|0.02280461
01:06:10|0.02280459
01:06:11|0.02280459
01:06:12|0.02280459
01:06:13|0.0228046
01:06:14|0.0228046
01:06:15|0.0228046
01:06:16|0.02281501
01:06:17|0.02281501
01:06:18|0.02281501
01:06:19|0.02281501
01:06:20|0.02280529
01:06:21|0.02280529
01:06:22|0.02280452
01:06:23|0.02280452
01:06:24|0.02280452
01:06:25|0.02280452
01:06:26|0.02277127
01:06:27|0.02277127
01:06:29|0.02277127
01:06:29|0.02277127
01:06:31|0.02277127
01:06:33|0.02277127
01:06:33|0.02277127
01:06:35|0.02277127
01:06:36|0.02280325
01:06:38|0.02280325
01:06:38|0.02277137
01:06:39|0.02277137
01:06:41|0.02277137
01:06:41|0.02277137
01:06:42|0.02277137
01:06:43|0.02277137
01:06:44|0.02277137
01:06:46|0.02277137
01:06:47|0.02277137
01:06:48|0.02277137
01:06:49|0.02277137
01:06:50|0.02277137
01:06:51|0.02277137
01:06:52|0.02277137
01:06:53|0.02277137
01:06:54|0.02277137
01:06:55|0.02277137
01:06:56|0.02277137
01:06:57|0.02277137
01:06:58|0.02277137
01:06:59|0.02277137
01:07:00|0.02277137
01:07:01|0.02277137
01:07:02|0.02277137
01:07:03|0.02277137
01:07:04|0.02277137
01:07:05|0.02277137
01:07:06|0.02277137
01:07:07|0.02277137
01:07:08|0.02277137
01:07:09|0.02277137
01:07:10|0.02277137
01:07:11|0.02277137
01:07:12|0.02277137
01:07:13|0.02277137
01:07:14|0.02277137
01:07:15|0.02277137
01:07:16|0.02279433
01:07:17|0.02279433
01:07:19|0.02279433
01:07:19|0.02279433
01:07:21|0.02279433
01:07:23|0.02279433
01:07:24|0.02279433
01:07:25|0.02279433
01:07:27|0.02279433
01:07:28|0.02279433
01:07:29|0.02277159
01:07:30|0.02277159
01:07:31|0.02277159
01:07:32|0.02277159
01:07:33|0.02277159
01:07:34|0.02279396
01:07:35|0.02279396
01:07:37|0.02279396
01:07:37|0.02279396
01:07:38|0.02279396
01:07:40|0.02279396
01:07:40|0.02277137
01:07:42|0.02277137
01:07:43|0.02277137
01:07:43|0.0228
01:07:44|0.0228
01:07:45|0.0228
01:07:47|0.0228
01:07:48|0.0228
01:07:48|0.0228
01:07:50|0.0228
01:07:50|0.0228
01:07:52|0.02280001
01:07:53|0.02280001
01:07:54|0.02280001
01:07:55|0.02280001
01:07:56|0.02280001
01:07:57|0.02280001
01:07:59|0.02280001
01:07:59|0.02280001
01:08:01|0.02280001
01:08:01|0.02280001
01:08:02|0.02280001
01:08:03|0.02280001
01:08:05|0.02280001
01:08:06|0.02280001
01:08:07|0.02280001
01:08:08|0.02280025
01:08:09|0.02281516
01:08:11|0.02281516
01:08:11|0.02281516
01:08:13|0.02281516
01:08:14|0.02281516
01:08:14|0.02281516
01:08:15|0.02281516
01:08:17|0.02281516
01:08:17|0.02281516
01:08:19|0.02281516
01:08:20|0.02281516
01:08:21|0.02281516
01:08:23|0.02280026
01:08:24|0.02280028
01:08:25|0.02280028
01:08:26|0.02280028
01:08:26|0.02280028
01:08:27|0.02280028
01:08:28|0.02280028
01:08:30|0.02280028
01:08:31|0.02280028
01:08:32|0.02280032
01:08:33|0.02280032
01:08:34|0.02280032
01:08:35|0.02280032
01:08:36|0.02280032
01:08:37|0.02280032
01:08:38|0.02280032
01:08:39|0.02281641
01:08:40|0.02281641
01:08:41|0.02281641
01:08:42|0.02281641
01:08:43|0.02281641
01:08:44|0.02281641
01:08:45|0.02281641
01:08:47|0.02281641
01:08:47|0.02281641
01:08:48|0.02281641
01:08:49|0.02280038
01:08:50|0.02280038
01:08:52|0.02280038
01:08:53|0.02280038
01:08:54|0.02280038
01:08:55|0.02280038
01:08:56|0.02280038
01:08:57|0.02280038
01:08:58|0.02280038
01:08:59|0.02280038
01:09:00|0.02280038
01:09:01|0.02280038
01:09:02|0.02280038
01:09:04|0.0228
01:09:05|0.0228
01:09:06|0.0228
01:09:07|0.0228164
01:09:08|0.0228164
01:09:10|0.0228164
01:09:11|0.0228164
01:09:11|0.0228164
01:09:13|0.0228164
01:09:15|0.02281632
01:09:15|0.02281633
01:09:16|0.02281633
01:09:17|0.02281633
01:09:18|0.02281633
01:09:20|0.02281633
01:09:21|0.02281633
01:09:21|0.02280088
01:09:23|0.02281629
01:09:24|0.02281629
01:09:25|0.02281629
01:09:26|0.02281629
01:09:27|0.02281629
01:09:28|0.02281629
01:09:29|0.02281629
01:09:30|0.02281629
01:09:31|0.02281629
01:09:32|0.02281629
01:09:33|0.02281629
01:09:34|0.02281629
01:09:35|0.02281629
01:09:36|0.02281629
01:09:37|0.02281629
01:09:39|0.02281629
01:09:40|0.02281629
01:09:40|0.02281629
01:09:41|0.02281629
01:09:42|0.02281629
01:09:43|0.02281629
01:09:45|0.02281629
01:09:46|0.02281629
01:09:47|0.02281629
01:09:48|0.02281629
01:09:49|0.02281629
01:09:51|0.02281629
01:09:51|0.02281629
01:09:52|0.02281629
01:09:53|0.02281629
01:09:54|0.02281629
01:09:55|0.02281629
01:09:56|0.02281629
01:09:57|0.02281629
01:09:58|0.02281629
01:09:59|0.02281629
01:10:00|0.02281629
01:10:01|0.02281629
01:10:02|0.02281629
01:10:03|0.02281641
01:10:04|0.02281641
01:10:06|0.02281641
01:10:07|0.02281641
01:10:07|0.02281641
01:10:08|0.02281641
01:10:10|0.02281639
01:10:11|0.02281639
01:10:12|0.02281639
01:10:14|0.02281048
01:10:15|0.02281048
01:10:17|0.02281048
01:10:17|0.02281048
01:10:18|0.02281048
01:10:20|0.02281048
01:10:20|0.02281048
01:10:23|0.02281048
01:10:24|0.02281048
01:10:25|0.02277768
01:10:27|0.02277768
01:10:28|0.02277768
01:10:30|0.02280425
01:10:30|0.02280425
01:10:31|0.02282728
01:10:32|0.02282011
01:10:33|0.02281128
01:10:34|0.02283
01:10:35|0.02285276
01:10:37|0.02285369
01:10:39|0.02284178
01:10:39|0.02284178
01:10:40|0.02284178
01:10:41|0.02284178
01:10:43|0.02280018
01:10:44|0.0228002
01:10:45|0.0228002
01:10:45|0.0228002
01:10:47|0.0228002
01:10:48|0.0228002
01:10:49|0.02282014
01:10:49|0.02282015
01:10:51|0.02282015
01:10:52|0.02282015
01:10:54|0.02282015
01:10:54|0.02282015
01:10:55|0.02282015
01:10:56|0.02282012
01:10:57|0.02282012
01:10:58|0.02282012
01:10:59|0.02282012
01:11:00|0.02282012
01:11:02|0.02282013
01:11:03|0.02282013
01:11:04|0.02282016
01:11:05|0.02282016
01:11:06|0.02282016
01:11:07|0.02282016
01:11:09|0.02282016
01:11:09|0.02282016
01:11:10|0.02282016
01:11:11|0.02282016
01:11:12|0.02282016
01:11:13|0.02282016
01:11:14|0.02282016
01:11:15|0.02282016
01:11:16|0.02282016
01:11:17|0.02282016
01:11:18|0.02282016
01:11:19|0.02281505
01:11:20|0.02281505
01:11:22|0.02281505
01:11:24|0.02281505
01:11:24|0.02281505
01:11:25|0.02281505
01:11:26|0.02281505
01:11:27|0.02281505
01:11:28|0.02281505
01:11:29|0.02282006
01:11:30|0.02282011
01:11:31|0.02282011
01:11:32|0.02282011
01:11:33|0.02282011
01:11:34|0.02282011
01:11:35|0.02282011
01:11:36|0.02282011
01:11:37|0.02282011
01:11:38|0.02282011
01:11:39|0.02282011
01:11:40|0.02282011
01:11:41|0.02282011
01:11:42|0.02282011
01:11:43|0.02282011
01:11:44|0.02282011
01:11:46|0.02282011
01:11:48|0.02282011
01:11:48|0.02282011
01:11:49|0.02282011
01:11:50|0.02282011
01:11:52|0.02282011
01:11:52|0.02282011
01:11:54|0.02282011
01:11:55|0.02282011
01:11:56|0.02282011
01:11:57|0.02282011
01:11:58|0.02282011
01:11:59|0.02282011
01:11:59|0.02282011
01:12:01|0.02282011
01:12:02|0.02282011
01:12:04|0.02282011
01:12:04|0.02282011
01:12:05|0.02282011
01:12:06|0.02282011
01:12:07|0.02282011
01:12:08|0.02282011
01:12:09|0.02282011
01:12:10|0.02282011
01:12:11|0.02282011
01:12:12|0.02282011
01:12:13|0.02282011
01:12:14|0.02282011
01:12:15|0.02282011
01:12:16|0.02282011
01:12:17|0.02282011
01:12:18|0.02282011
01:12:19|0.02282011
01:12:20|0.02282011
01:12:21|0.02282011
01:12:23|0.02282011
01:12:25|0.02282011
01:12:25|0.02282011
01:12:27|0.02282011
01:12:28|0.02282011
01:12:29|0.02282011
01:12:29|0.02282011
01:12:31|0.02282011
01:12:31|0.02282011
01:12:33|0.02282011
01:12:34|0.02285
01:12:35|0.02284048
01:12:35|0.02282166
01:12:36|0.02282164
01:12:37|0.02282164
01:12:40|0.02284947
01:12:40|0.02284947
01:12:41|0.02284947
01:12:42|0.02282204
01:12:43|0.02282204
01:12:44|0.02284945
01:12:45|0.02284945
01:12:46|0.02284945
01:12:47|0.02284945
01:12:48|0.02284945
01:12:49|0.02284945
01:12:50|0.02284945
01:12:51|0.02284945
01:12:53|0.02284945
01:12:53|0.02284945
01:12:55|0.02284945
01:12:56|0.02284945
01:12:57|0.02283605
01:12:58|0.02283605
01:12:59|0.02283605
01:13:00|0.0228493
01:13:02|0.0228493
01:13:02|0.0228493
01:13:04|0.02285587
01:13:04|0.02285587
01:13:05|0.02285587
01:13:06|0.02285587
01:13:08|0.02285587
01:13:09|0.02285278
01:13:10|0.02285278
01:13:10|0.02284462
01:13:12|0.02284462
01:13:13|0.02284462
01:13:13|0.02284462
01:13:14|0.02285376
01:13:16|0.02285376
01:13:18|0.02285376
01:13:18|0.02285376
01:13:19|0.02285376
01:13:20|0.02285376
01:13:21|0.02285376
01:13:22|0.02285376
01:13:23|0.02285376
01:13:24|0.02285376
01:13:26|0.02285866
01:13:26|0.02285866
01:13:27|0.02285866
01:13:28|0.02285866
01:13:29|0.02285866
01:13:31|0.02285413
01:13:31|0.02285413
01:13:33|0.02285413
01:13:34|0.02285413
01:13:35|0.02285413
01:13:36|0.02285413
01:13:37|0.02285413
01:13:38|0.02285413
01:13:38|0.02285413
01:13:40|0.02285413
01:13:41|0.02285413
01:13:43|0.02285413
01:13:43|0.02285413
01:13:44|0.02285413
01:13:45|0.02285412
01:13:46|0.02285412
01:13:47|0.02291879
01:13:48|0.02287723
01:13:49|0.02287727
01:13:50|0.02291611
01:13:51|0.02291611
01:13:52|0.02291602
01:13:53|0.022916
01:13:54|0.02291597
01:13:55|0.02291597
01:13:56|0.02288894
01:13:57|0.02288894
01:13:58|0.02288896
01:13:59|0.02288896
01:14:00|0.02288896
01:14:01|0.02288896
01:14:03|0.02288896
01:14:04|0.02288896
01:14:05|0.02288896
01:14:05|0.02288908
01:14:08|0.02288908
01:14:09|0.02288908
01:14:10|0.02288908
01:14:10|0.02288908
01:14:12|0.02288908
01:14:13|0.02288908
01:14:14|0.02292818
01:14:15|0.02288949
01:14:15|0.02288949
01:14:16|0.02288949
01:14:17|0.02288949
01:14:18|0.02288949
01:14:20|0.02291931
01:14:22|0.02291923
01:14:22|0.02291923
01:14:23|0.0228903
01:14:25|0.02289033
01:14:26|0.02289033
01:14:27|0.0229139
01:14:28|0.0229139
01:14:29|0.0229139
01:14:31|0.0229139
01:14:32|0.0229139
01:14:33|0.02290715
01:14:34|0.02290715
01:14:35|0.02290715
01:14:36|0.02290343
01:14:37|0.02290343
01:14:39|0.02290343
01:14:40|0.02290343
01:14:42|0.02290715
01:14:43|0.02290715
01:14:44|0.02290715
01:14:45|0.02295556
01:14:46|0.02292892
01:14:47|0.02292892
01:14:48|0.02292892
01:14:49|0.02292893
01:14:51|0.02292893
01:14:51|0.02292893
01:14:52|0.02294538
01:14:53|0.02297544
01:14:54|0.02297544
01:14:55|0.02297544
01:14:56|0.02297544
01:14:58|0.02297544
01:15:00|0.02297905
01:15:01|0.02297905
01:15:02|0.02297545
01:15:03|0.02297544
01:15:04|0.02297161
01:15:05|0.02297161
01:15:07|0.02297544
01:15:08|0.02297544
01:15:09|0.02297544
01:15:10|0.02297544
01:15:11|0.02297544
01:15:12|0.02297544
01:15:13|0.02297544
01:15:14|0.02297544
01:15:15|0.02297544
01:15:16|0.02297544
01:15:17|0.02297544
01:15:18|0.02297544
01:15:19|0.02297544
01:15:20|0.02297544
01:15:21|0.02297544
01:15:22|0.02297544
01:15:24|0.02297544
01:15:24|0.02297544
01:15:25|0.02294122
01:15:26|0.02294122
01:15:28|0.02294122
01:15:28|0.02294122
01:15:30|0.02294176
01:15:31|0.02293592
01:15:32|0.02293592
01:15:34|0.02294122
01:15:35|0.02294122
01:15:36|0.02294122
01:15:37|0.02294122
01:15:37|0.02293592
01:15:39|0.02292279
01:15:40|0.02294119
01:15:40|0.02294119
01:15:41|0.02294119
01:15:43|0.02294122
01:15:44|0.02294
01:15:45|0.02294
01:15:46|0.02294
01:15:47|0.02294
01:15:48|0.02294
01:15:49|0.02294
01:15:50|0.02294
01:15:51|0.02294
01:15:52|0.02294
01:15:53|0.02294
01:15:54|0.02293151
01:15:55|0.02293151
01:15:56|0.02293151
01:15:57|0.02293151
01:15:58|0.02293151
01:15:59|0.0229386
01:16:00|0.0229386
01:16:01|0.02288716
01:16:03|0.02288716
01:16:04|0.02288716
01:16:05|0.02288716
01:16:06|0.02288716
01:16:07|0.02288716
01:16:08|0.02288716
01:16:09|0.02288716
01:16:10|0.02288716
01:16:11|0.02288716
01:16:12|0.02288716
01:16:13|0.02288716
01:16:14|0.02288716
01:16:15|0.02288716
01:16:16|0.02288799
01:16:17|0.02288799
01:16:18|0.02288799
01:16:19|0.02288799
01:16:20|0.02288799
01:16:21|0.02288714
01:16:22|0.02288714
01:16:24|0.02288714
01:16:25|0.02288714
01:16:25|0.02288716
01:16:28|0.02288716
01:16:29|0.02288716
01:16:29|0.02288716
01:16:32|0.02287308
01:16:32|0.02287309
01:16:34|0.02287309
01:16:34|0.02287309
01:16:36|0.02287309
01:16:37|0.02287309
01:16:39|0.02287309
01:16:39|0.02287309
01:16:40|0.0228731
01:16:41|0.0228731
01:16:42|0.02287312
01:16:43|0.02287312
01:16:44|0.02287312
01:16:45|0.02287312
01:16:46|0.02287312
01:16:47|0.02287312
01:16:48|0.02287312
01:16:50|0.02287312
01:16:50|0.02287312
01:16:51|0.02287544
01:16:52|0.02287308
01:16:54|0.02287308
01:16:55|0.02286667
01:16:56|0.02286667
01:16:57|0.02286667
01:16:57|0.02286278
01:16:58|0.02286278
01:16:59|0.02286304
01:17:02|0.0228625
01:17:02|0.0228625
01:17:04|0.02285402
01:17:05|0.02285665
01:17:07|0.02284155
01:17:07|0.02284155
01:17:08|0.02284165
01:17:09|0.02284165
01:17:11|0.02284165
01:17:11|0.02284165
01:17:13|0.02284165
01:17:15|0.02282933
01:17:15|0.02282729
01:17:16|0.02282729
01:17:17|0.022825
01:17:18|0.022825
01:17:19|0.02286302
01:17:20|0.02286302
01:17:21|0.02286302
01:17:22|0.02286302
01:17:23|0.02286302
01:17:24|0.02286302
01:17:25|0.02286302
01:17:26|0.02286302
01:17:27|0.02286302
01:17:29|0.02286302
01:17:30|0.02286302
01:17:31|0.02286302
01:17:33|0.02286302
01:17:33|0.02286302
01:17:34|0.02286302
01:17:35|0.02283164
01:17:36|0.02283164
01:17:38|0.02283164
01:17:39|0.02283164
01:17:40|0.02283164
01:17:41|0.02283164
01:17:42|0.02283164
01:17:42|0.02283164
01:17:44|0.02283594
01:17:44|0.02285349
01:17:47|0.02285349
01:17:47|0.02284411
01:17:49|0.02284411
01:17:50|0.02284411
01:17:52|0.02284411
01:17:53|0.02284411
01:17:54|0.02285349
01:17:55|0.02285349
01:17:56|0.02285349
01:17:57|0.02285349
01:17:58|0.02285349
01:17:59|0.02285349
01:18:00|0.02285349
01:18:01|0.02286303
01:18:03|0.02286303
01:18:03|0.02286303
01:18:04|0.02286303
01:18:06|0.02287307
01:18:06|0.02287307
01:18:07|0.02287315
01:18:09|0.02287315
01:18:10|0.02287315
01:18:10|0.02287315
01:18:11|0.02287315
01:18:12|0.02287315
01:18:14|0.02287314
01:18:15|0.02287314
01:18:16|0.02287314
01:18:17|0.02287314
01:18:17|0.02287314
01:18:18|0.02288777
01:18:20|0.02288115
01:18:20|0.02288115
01:18:21|0.02288115
01:18:23|0.02288115
01:18:23|0.02288115
01:18:24|0.02288115
01:18:26|0.02288115
01:18:26|0.02289998
01:18:27|0.02289998
01:18:28|0.02288281
01:18:29|0.02288281
01:18:30|0.02288281
01:18:31|0.02288281
01:18:33|0.02288281
01:18:34|0.02288281
01:18:35|0.02288281
01:18:36|0.02288281
01:18:37|0.02288281
01:18:38|0.02288419
01:18:39|0.02288419
01:18:40|0.02289997
01:18:41|0.02289997
01:18:42|0.02289997
01:18:43|0.02289997
01:18:44|0.02289997
01:18:45|0.02285353
01:18:46|0.02285353
01:18:47|0.02285353
01:18:48|0.02287316
01:18:49|0.02287316
01:18:50|0.02288779
01:18:52|0.02288779
01:18:52|0.02288779
01:18:53|0.02288779
01:18:54|0.02288779
01:18:56|0.02288779
01:18:56|0.02288787
01:18:57|0.02288787
01:18:59|0.02288787
01:18:59|0.02288787
01:19:00|0.02288787
01:19:02|0.02288787
01:19:03|0.02288787
01:19:04|0.02288696
01:19:06|0.02288696
01:19:06|0.02288696
01:19:08|0.02288696
01:19:08|0.02288696
01:19:09|0.02288696
01:19:11|0.02288696
01:19:11|0.02294121
01:19:13|0.02294121
01:19:13|0.02294121
01:19:15|0.02294121
01:19:15|0.02294121
01:19:16|0.02294121
01:19:17|0.02294121
01:19:19|0.02294121
01:19:19|0.02294121
01:19:21|0.02294121
01:19:21|0.02294121
01:19:22|0.02294121
01:19:23|0.02294121
01:19:24|0.02294121
01:19:26|0.02291
01:19:26|0.02291
01:19:27|0.02291
01:19:28|0.02291
01:19:29|0.02291
01:19:30|0.02291
01:19:31|0.02291
01:19:32|0.02291
01:19:33|0.02291628
01:19:35|0.02291628
01:19:36|0.02291628
01:19:37|0.02291628
01:19:39|0.02291628
01:19:39|0.02291628
01:19:40|0.02291628
01:19:42|0.02291628
01:19:43|0.02291628
01:19:44|0.02292378
01:19:45|0.02292378
01:19:46|0.02291712
01:19:47|0.02291712
01:19:48|0.02291712
01:19:49|0.02291712
01:19:51|0.02291712
01:19:52|0.02291712
01:19:53|0.02291712
01:19:53|0.02291712
01:19:54|0.02291629
01:19:56|0.02291628
01:19:56|0.02291628
01:19:58|0.02292
01:19:59|0.02292
01:19:59|0.02292
01:20:00|0.02292
01:20:01|0.02292
01:20:02|0.02292
01:20:04|0.02292
01:20:05|0.02292
01:20:07|0.02291999
01:20:08|0.02286118
01:20:09|0.02283154
01:20:10|0.02283158
01:20:11|0.02283158
01:20:12|0.02283158
01:20:13|0.02283158
01:20:14|0.02283158
01:20:15|0.02283158
01:20:16|0.02283158
01:20:17|0.02283158
01:20:19|0.02283158
01:20:20|0.02283158
01:20:20|0.02283158
01:20:21|0.02283158
01:20:23|0.02283158
01:20:24|0.02283158
01:20:24|0.02283158
01:20:26|0.02283158
01:20:26|0.02283158
01:20:27|0.02283158
01:20:28|0.02283158
01:20:29|0.02284239
01:20:30|0.02284239
01:20:32|0.02285804
01:20:32|0.02285804
01:20:34|0.02285804
01:20:35|0.02285804
01:20:37|0.02285804
01:20:37|0.02285804
01:20:38|0.02285804
01:20:40|0.02285804
01:20:41|0.02285804
01:20:42|0.02283158
01:20:43|0.02283072
01:20:44|0.02283072
01:20:45|0.02283072
01:20:47|0.02282729
01:20:47|0.02282729
01:20:49|0.02282729
01:20:50|0.02282729
01:20:52|0.02280153
01:20:52|0.02280153
01:20:54|0.02280153
01:20:55|0.02280153
01:20:56|0.02280153
01:20:57|0.0228369
01:20:58|0.0228369
01:20:59|0.0228369
01:21:00|0.0228369
01:21:01|0.0228369
01:21:03|0.0228369
01:21:03|0.0228369
01:21:06|0.0228369
01:21:06|0.0228369
01:21:07|0.0228369
01:21:08|0.0228369
01:21:09|0.0228369
01:21:10|0.0228369
01:21:11|0.02282366
01:21:13|0.02282366
01:21:13|0.02283
01:21:15|0.02283
01:21:16|0.02283
01:21:16|0.02283
01:21:17|0.02283
01:21:18|0.02283
01:21:19|0.02283
01:21:22|0.02283
01:21:22|0.02283
01:21:23|0.0228369
01:21:24|0.0228369
01:21:25|0.0228369
01:21:26|0.0228369
01:21:27|0.02281999
01:21:29|0.02281999
01:21:29|0.02281999
01:21:32|0.02281999
01:21:33|0.02282
01:21:33|0.02282
01:21:35|0.022809
01:21:35|0.022809
01:21:37|0.022809
01:21:37|0.022809
01:21:38|0.022809
01:21:39|0.022809
01:21:40|0.022809
01:21:41|0.022809
01:21:42|0.022809
01:21:43|0.02282668
01:21:44|0.02282668
01:21:46|0.02282668
01:21:46|0.02282668
01:21:47|0.02282668
01:21:49|0.02282668
01:21:49|0.02282668
01:21:50|0.02282668
01:21:52|0.0227816
01:21:52|0.0227816
01:21:53|0.02278476
01:21:54|0.02281999
01:21:55|0.02281999
01:21:57|0.02281999
01:21:58|0.02281999
01:21:59|0.02281999
01:22:00|0.02281999
01:22:01|0.02281999
01:22:01|0.02281999
01:22:04|0.02281509
01:22:04|0.02281509
01:22:05|0.02281509
01:22:06|0.02281509
01:22:07|0.02281509
01:22:08|0.02281509
01:22:09|0.02281509
01:22:10|0.02281509
01:22:11|0.02280074
01:22:12|0.02280074
01:22:14|0.02280074
01:22:14|0.02280074
01:22:16|0.02279204
01:22:16|0.02279204
01:22:18|0.02279204
01:22:19|0.02279204
01:22:20|0.02279204
01:22:20|0.02279204
01:22:22|0.02279204
01:22:23|0.02281273
01:22:24|0.02282125
01:22:24|0.02282125
01:22:25|0.02282125
01:22:26|0.02282125
01:22:28|0.02282125
01:22:29|0.02282125
01:22:29|0.02282125
01:22:31|0.02282125
01:22:31|0.02282125
01:22:34|0.02282125
01:22:34|0.02282125
01:22:35|0.02282125
01:22:36|0.02283149
01:22:37|0.02283149
01:22:38|0.02283149
01:22:39|0.02283149
01:22:40|0.02283149
01:22:41|0.02283149
01:22:42|0.02283149
01:22:43|0.02283149
01:22:44|0.02283149
01:22:45|0.02283149
01:22:46|0.02283149
01:22:47|0.02283149
01:22:48|0.02283149
01:22:49|0.02283149
01:22:50|0.02283149
01:22:51|0.02283149
01:22:52|0.02285679
01:22:53|0.02285679
01:22:54|0.02285679
01:22:55|0.02285679
01:22:56|0.02285679
01:22:57|0.02285679
01:22:58|0.02285679
01:22:59|0.02284961
01:23:00|0.02284961
01:23:01|0.02284961
01:23:02|0.02284961
01:23:03|0.02284961
01:23:04|0.02284961
01:23:05|0.02284961
01:23:06|0.02284961
01:23:08|0.02284961
01:23:10|0.02284961
01:23:10|0.02284961
01:23:11|0.02284961
01:23:12|0.02284839
01:23:13|0.02284838
01:23:14|0.02284838
01:23:15|0.02284838
01:23:16|0.02284838
01:23:17|0.02284838
01:23:18|0.02284838
01:23:19|0.02284838
01:23:20|0.02284838
01:23:21|0.02284838
01:23:22|0.02284838
01:23:23|0.02284838
01:23:25|0.02284838
01:23:25|0.02284838
01:23:27|0.02284838
01:23:28|0.02284838
01:23:29|0.02284838
01:23:30|0.02284838
01:23:31|0.02284838
01:23:31|0.02284838
01:23:32|0.02284741
01:23:33|0.02284741
01:23:36|0.02284741
01:23:36|0.02284741
01:23:37|0.02284741
01:23:38|0.02284741
01:23:39|0.02284741
01:23:40|0.02284741
01:23:41|0.02284741
01:23:42|0.02284741
01:23:43|0.02284741
01:23:44|0.02284741
01:23:45|0.02284741
01:23:46|0.02284741
01:23:47|0.0228
01:23:48|0.0228
01:23:49|0.0228
01:23:50|0.0228
01:23:51|0.0228
01:23:52|0.0228
01:23:53|0.0228
01:23:54|0.0228
01:23:55|0.0228
01:23:56|0.0228
01:23:58|0.0228
01:23:59|0.0228
01:24:00|0.0228
01:24:00|0.0228
01:24:02|0.0228
01:24:03|0.0228
01:24:04|0.0228
01:24:05|0.0228
01:24:06|0.0228
01:24:07|0.0228
01:24:07|0.02280001
01:24:08|0.02280001
01:24:10|0.02280001
01:24:10|0.02280001
01:24:12|0.02280001
01:24:13|0.02280001
01:24:14|0.02280001
01:24:15|0.02280001
01:24:17|0.02280001
01:24:17|0.02280001
01:24:18|0.02280001
01:24:19|0.02280001
01:24:20|0.02280001
01:24:21|0.02280001
01:24:22|0.02280001
01:24:23|0.02280001
01:24:24|0.02284838
01:24:25|0.02284838
01:24:26|0.02284838
01:24:27|0.02284838
01:24:28|0.02284837
01:24:29|0.02284837
01:24:30|0.02284837
01:24:31|0.02284837
01:24:32|0.02284837
01:24:33|0.02284837
01:24:35|0.02284837
01:24:36|0.02284837
01:24:37|0.02284837
01:24:39|0.02284837
01:24:40|0.02284837
01:24:40|0.02284837
01:24:41|0.02284837
01:24:42|0.02284837
01:24:45|0.02284837
01:24:45|0.02284837
01:24:46|0.02284837
01:24:47|0.02284837
01:24:48|0.02284837
01:24:50|0.02284837
01:24:52|0.02284837
01:24:52|0.02284837
01:24:54|0.02284837
01:24:54|0.02284837
01:24:56|0.02284837
01:24:56|0.02282127
01:24:58|0.02282127
01:24:58|0.02282127
01:24:59|0.02281907
01:25:00|0.02281907
01:25:01|0.02281907
01:25:03|0.02281907
01:25:04|0.02284837
01:25:06|0.02284837
01:25:07|0.02284837
01:25:07|0.02284837
01:25:09|0.02284837
01:25:10|0.02284837
01:25:11|0.02284837
01:25:12|0.02284837
01:25:14|0.02284837
01:25:14|0.02284837
01:25:15|0.02284837
01:25:16|0.02284837
01:25:17|0.02284837
01:25:18|0.02284837
01:25:20|0.02284837
01:25:20|0.02284837
01:25:21|0.02284837
01:25:23|0.02284837
01:25:23|0.02284836
01:25:24|0.02284836
01:25:25|0.02284836
01:25:26|0.02284837
01:25:27|0.02284837
01:25:28|0.02284837
01:25:29|0.02284837
01:25:31|0.02284837
01:25:31|0.02284837
01:25:32|0.02284837
01:25:34|0.02284837
01:25:34|0.02284837
01:25:36|0.02284837
01:25:37|0.02284837
01:25:38|0.02284837
01:25:39|0.02284837
01:25:41|0.02284837
01:25:42|0.02284837
01:25:43|0.02284837
01:25:45|0.02284837
01:25:45|0.02284837
01:25:46|0.02284837
01:25:48|0.02284837
01:25:49|0.02284837
01:25:50|0.02284837
01:25:51|0.02284837
01:25:52|0.02284837
01:25:54|0.02284837
01:25:55|0.02283003
01:25:55|0.02283003
01:25:56|0.02283003
01:25:57|0.02283003
01:25:59|0.02283003
01:26:00|0.02283003
01:26:02|0.02283003
01:26:02|0.02283003
01:26:04|0.02283003
01:26:05|0.02283003
01:26:06|0.02283003
01:26:06|0.02283003
01:26:08|0.02283003
01:26:09|0.02283003
01:26:10|0.02283003
01:26:11|0.02283003
01:26:12|0.02283003
01:26:14|0.022825
01:26:15|0.022825
01:26:15|0.022825
01:26:17|0.022825
01:26:18|0.022825
01:26:19|0.022825
01:26:20|0.02280576
01:26:21|0.02280576
01:26:22|0.02280576
01:26:24|0.02280576
01:26:25|0.02280576
01:26:26|0.02280576
01:26:27|0.02280576
01:26:27|0.02280576
01:26:28|0.02280576
01:26:29|0.02280576
01:26:30|0.02280576
01:26:31|0.02280576
01:26:32|0.02280576
01:26:33|0.02280576
01:26:34|0.02280576
01:26:35|0.02280576
01:26:37|0.02280576
01:26:39|0.02280576
01:26:39|0.02280576
01:26:40|0.02280576
01:26:41|0.02282499
01:26:42|0.02282499
01:26:43|0.02282499
01:26:45|0.02282499
01:26:46|0.02282499
01:26:47|0.02282977
01:26:48|0.02280052
01:26:49|0.02280052
01:26:50|0.02280052
01:26:51|0.02280052
01:26:52|0.02280052
01:26:53|0.02280052
01:26:55|0.02280052
01:26:56|0.02280052
01:26:57|0.02280052
01:26:58|0.02280052
01:26:58|0.02280052
01:27:00|0.02280052
01:27:00|0.02280052
01:27:01|0.02280052
01:27:02|0.02282977
01:27:03|0.02282977
01:27:05|0.02282977
01:27:06|0.02282977
01:27:07|0.02282977
01:27:08|0.02282977
01:27:09|0.02282977
01:27:10|0.02282977
01:27:11|0.02282977
01:27:12|0.02282977
01:27:13|0.02282977
01:27:14|0.02282977
01:27:15|0.02282977
01:27:16|0.02282977
01:27:17|0.02282977
01:27:18|0.02282977
01:27:19|0.02282977
01:27:20|0.02280483
01:27:21|0.02280483
01:27:22|0.02280483
01:27:23|0.02280483
01:27:24|0.02282715
01:27:25|0.02282715
01:27:26|0.02282715
01:27:27|0.02282715
01:27:28|0.02282715
01:27:29|0.02282715
01:27:30|0.02282715
01:27:31|0.02282716
01:27:33|0.02282716
01:27:33|0.02282716
01:27:34|0.02282716
01:27:35|0.02282716
01:27:36|0.02282716
01:27:38|0.02282716
01:27:39|0.02282716
01:27:41|0.02282716
01:27:41|0.02282716
01:27:42|0.02282716
01:27:44|0.02282716
01:27:44|0.02280668
01:27:46|0.0228067
01:27:47|0.02280605
01:27:48|0.02282715
01:27:49|0.02282715
01:27:51|0.02282715
01:27:52|0.02282715
01:27:52|0.02282715
01:27:54|0.02282715
01:27:54|0.02282715
01:27:56|0.02282715
01:27:56|0.02282715
01:27:57|0.02282715
01:27:58|0.02282715
01:27:59|0.02282715
01:28:00|0.02282715
01:28:01|0.02282715
01:28:02|0.02282715
01:28:04|0.0228007
01:28:06|0.02284837
01:28:06|0.02280081
01:28:08|0.02280081
01:28:09|0.02280081
01:28:11|0.02280081
01:28:12|0.02280081
01:28:13|0.02280081
01:28:13|0.02280081
01:28:15|0.02280081
01:28:16|0.02280081
01:28:17|0.02280081
01:28:18|0.02280081
01:28:19|0.02280081
01:28:20|0.02280081
01:28:21|0.02280081
01:28:22|0.02280081
01:28:23|0.02280081
01:28:24|0.02280081
01:28:25|0.02280081
01:28:26|0.02280081
01:28:27|0.02280081
01:28:28|0.02280081
01:28:29|0.02280081
01:28:30|0.0228
01:28:31|0.0228
01:28:32|0.0228
01:28:33|0.0228
01:28:34|0.0228
01:28:35|0.0228
01:28:36|0.0228
01:28:37|0.0228
01:28:38|0.0228
01:28:40|0.02280001
01:28:40|0.02280001
01:28:41|0.02280002
01:28:43|0.02280002
01:28:43|0.02280002
01:28:45|0.02280002
01:28:45|0.0228
01:28:47|0.0228
01:28:47|0.0228
01:28:48|0.0228
01:28:50|0.0228
01:28:50|0.0228
01:28:52|0.0228
01:28:53|0.0228
01:28:54|0.0228
01:28:55|0.0228
01:28:56|0.0228
01:28:57|0.0228
01:28:58|0.0228
01:28:59|0.0228
01:29:00|0.0228
01:29:01|0.0228
01:29:02|0.02280002
01:29:03|0.02282409
01:29:04|0.02282412
01:29:05|0.0228
01:29:06|0.0228
01:29:08|0.0228
01:29:09|0.0228
01:29:10|0.0228
01:29:12|0.02278164
01:29:12|0.02278164
01:29:14|0.02278167
01:29:14|0.02278167
01:29:15|0.02278167
01:29:16|0.02278167
01:29:17|0.02278167
01:29:18|0.02278167
01:29:20|0.02278159
01:29:21|0.02278159
01:29:22|0.02278159
01:29:23|0.02278159
01:29:24|0.02278159
01:29:25|0.02278159
01:29:26|0.02278159
01:29:27|0.02278159
01:29:29|0.02278159
01:29:29|0.02278159
01:29:31|0.022775
01:29:32|0.02279294
01:29:33|0.02279028
01:29:34|0.02279027
01:29:35|0.02279027
01:29:36|0.02279024
01:29:37|0.02275166
01:29:39|0.02275166
01:29:40|0.02275166
01:29:42|0.02275175
01:29:42|0.02275175
01:29:43|0.02275175
01:29:44|0.02275175
01:29:46|0.02275175
01:29:46|0.02275175
01:29:48|0.02275175
01:29:49|0.02275175
01:29:49|0.02275175
01:29:51|0.02275175
01:29:52|0.02275175
01:29:52|0.02275175
01:29:54|0.02275511
01:29:55|0.02275174
01:29:56|0.02275174
01:29:56|0.02275174
01:29:57|0.02275174
01:29:58|0.02275174
01:30:00|0.02275174
01:30:00|0.02275174
01:30:01|0.02275174
01:30:02|0.02275174
01:30:04|0.02275
01:30:05|0.02275
01:30:06|0.02275
01:30:07|0.02275
01:30:08|0.02275
01:30:09|0.02275
01:30:10|0.02275
01:30:11|0.02275
01:30:12|0.02275
01:30:13|0.02275
01:30:14|0.02275
01:30:15|0.02275
01:30:16|0.02275
01:30:17|0.02275
01:30:18|0.02275
01:30:19|0.02275
01:30:20|0.02275
01:30:21|0.02275
01:30:22|0.02275
01:30:23|0.02274247
01:30:25|0.02274247
01:30:26|0.02274247
01:30:26|0.02274247
01:30:27|0.02274247
01:30:28|0.02274247
01:30:31|0.02274248
01:30:31|0.02274247
01:30:32|0.02274247
01:30:33|0.02274247
01:30:34|0.02274247
01:30:35|0.02274247
01:30:36|0.02274247
01:30:37|0.02274216
01:30:38|0.02274216
01:30:39|0.02274216
01:30:40|0.02274216
01:30:42|0.02274166
01:30:44|0.02278946
01:30:45|0.02278946
01:30:47|0.02278946
01:30:47|0.02278946
01:30:48|0.02274184
01:30:49|0.02274184
01:30:51|0.02274184
01:30:52|0.02274184
01:30:54|0.02274184
01:30:55|0.02274184
01:30:57|0.02274184
01:30:57|0.02274184
01:30:59|0.02274184
01:31:01|0.02274184
01:31:01|0.02274184
01:31:03|0.02274184
01:31:04|0.02274184
01:31:05|0.02274184
01:31:06|0.02274184
01:31:07|0.02274184
01:31:09|0.02274184
01:31:10|0.02274184
01:31:11|0.0227426
01:31:12|0.0227426
01:31:14|0.0227426
01:31:15|0.02274263
01:31:15|0.02274263
01:31:17|0.02274263
01:31:18|0.02274265
01:31:20|0.02274265
01:31:21|0.02274265
01:31:21|0.02277372
01:31:22|0.02277372
01:31:23|0.02277372
01:31:24|0.02277372
01:31:26|0.02277372
01:31:27|0.02279027
01:31:27|0.02279027
01:31:29|0.02279027
01:31:30|0.02279027
01:31:31|0.02279027
01:31:32|0.02279027
01:31:32|0.02279027
01:31:34|0.02279027
01:31:35|0.02279027
01:31:36|0.02279027
01:31:37|0.02279027
01:31:38|0.02279027
01:31:39|0.02279027
01:31:40|0.02279027
01:31:41|0.02279027
01:31:42|0.02279027
01:31:43|0.02279027
01:31:44|0.02279027
01:31:44|0.02279027
01:31:46|0.02279027
01:31:47|0.02279027
01:31:48|0.02279027
01:31:50|0.02279027
01:31:50|0.02276624
01:31:51|0.02276624
01:31:52|0.02275785
01:31:54|0.02275678
01:31:54|0.02280257
01:31:56|0.02280256
01:31:57|0.02280255
01:31:58|0.02280255
01:31:59|0.02280255
01:32:00|0.02280255
01:32:01|0.02280255
01:32:02|0.02280255
01:32:03|0.02279255
01:32:04|0.02279255
01:32:05|0.02279255
01:32:06|0.02279255
01:32:07|0.02278165
01:32:08|0.02278165
01:32:09|0.02278165
01:32:10|0.02278165
01:32:11|0.02278165
01:32:12|0.02278165
01:32:13|0.02278159
01:32:14|0.02278159
01:32:16|0.02278159
01:32:16|0.02278159
01:32:17|0.02278159
01:32:18|0.02278159
01:32:19|0.02280534
01:32:20|0.02282048
01:32:21|0.02280013
01:32:22|0.02280014
01:32:23|0.02279497
01:32:24|0.02279497
01:32:25|0.02279497
01:32:26|0.02279497
01:32:28|0.02279497
01:32:28|0.02279497
01:32:29|0.02280627
01:32:30|0.02280627
01:32:31|0.02280627
01:32:33|0.02282922
01:32:34|0.02282922
01:32:35|0.02282922
01:32:36|0.02282859
01:32:37|0.02282859
01:32:38|0.02282859
01:32:39|0.02282859
01:32:40|0.02282859
01:32:41|0.02282859
01:32:42|0.02282859
01:32:44|0.02282859
01:32:45|0.02282859
01:32:46|0.02282859
01:32:47|0.02283792
01:32:48|0.02283792
01:32:49|0.02283791
01:32:50|0.02281214
01:32:51|0.02281214
01:32:52|0.02281214
01:32:53|0.02283756
01:32:54|0.02283756
01:32:55|0.02283756
01:32:56|0.02283756
01:32:57|0.02283756
01:32:58|0.0228379
01:32:59|0.0228379
01:33:00|0.02283792
01:33:02|0.0228379
01:33:03|0.0228379
01:33:04|0.02284164
01:33:06|0.02284164
01:33:07|0.02284164
01:33:08|0.02284164
01:33:10|0.02284171
01:33:11|0.02284171
01:33:12|0.02279594
01:33:13|0.02279594
01:33:14|0.02279984
01:33:15|0.02279984
01:33:16|0.02278165
01:33:17|0.02278165
01:33:18|0.02278165
01:33:19|0.02278165
01:33:20|0.02278165
01:33:21|0.02278165
01:33:22|0.02278165
01:33:23|0.02278165
01:33:24|0.02278165
01:33:25|0.02278266
01:33:26|0.02280478
01:33:27|0.02280478
01:33:28|0.022811
01:33:29|0.02282741
01:33:30|0.02282741
01:33:31|0.02282741
01:33:32|0.02282741
01:33:33|0.02282741
01:33:34|0.02282741
01:33:35|0.02282741
01:33:37|0.02282741
01:33:37|0.02282741
01:33:38|0.0228274
01:33:40|0.0228274
01:33:41|0.0228274
01:33:42|0.0228274
01:33:43|0.0228274
01:33:44|0.0228274
01:33:46|0.0228274
01:33:46|0.0228274
01:33:47|0.0228274
01:33:48|0.0228274
01:33:50|0.0228274
01:33:51|0.0228274
01:33:52|0.0228274
01:33:54|0.0228274
01:33:54|0.0228274
01:33:55|0.0228274
01:33:56|0.0228274
01:33:57|0.0228274
01:33:59|0.0228274
01:34:00|0.0228274
01:34:02|0.0228274
01:34:03|0.0228274
01:34:04|0.0228274
01:34:05|0.0228274
01:34:06|0.0228274
01:34:07|0.0228274
01:34:09|0.02279919
01:34:10|0.02279919
01:34:11|0.02279919
01:34:12|0.02279971
01:34:13|0.02279971
01:34:14|0.02279971
01:34:15|0.02279971
01:34:16|0.02279971
01:34:17|0.02280034
01:34:18|0.02280034
01:34:19|0.02280034
01:34:20|0.02280034
01:34:21|0.02280034
01:34:22|0.02280034
01:34:23|0.02280034
01:34:24|0.02280034
01:34:25|0.02280034
01:34:26|0.02280034
01:34:27|0.02282626
01:34:28|0.02282626
01:34:29|0.02282603
01:34:30|0.0228021
01:34:31|0.0228021
01:34:32|0.0228021
01:34:33|0.0228021
01:34:35|0.0228021
01:34:36|0.0228021
01:34:37|0.0228021
01:34:38|0.0228021
01:34:39|0.02282562
01:34:40|0.02282562
01:34:41|0.02282562
01:34:42|0.02282562
01:34:43|0.02282562
01:34:44|0.02282562
01:34:46|0.02282562
01:34:46|0.02282562
01:34:47|0.02282562
01:34:49|0.02282562
01:34:50|0.02282562
01:34:52|0.02282562
01:34:52|0.02281
01:34:53|0.02281
01:34:55|0.02281
01:34:56|0.02281
01:34:57|0.02281
01:34:58|0.02281
01:35:00|0.02281
01:35:00|0.02281
01:35:02|0.02281043
01:35:03|0.02281043
01:35:04|0.02281
01:35:05|0.02281
01:35:06|0.02281
01:35:07|0.02281
01:35:08|0.02281
01:35:09|0.02281
01:35:10|0.02281
01:35:11|0.02281
01:35:12|0.02281
01:35:13|0.02281
01:35:14|0.02281
01:35:15|0.02281
01:35:16|0.02281
01:35:17|0.02281
01:35:18|0.02281
01:35:19|0.02281
01:35:20|0.02281
01:35:21|0.02281
01:35:22|0.02281
01:35:24|0.02281
01:35:24|0.02281
01:35:25|0.0228077
01:35:27|0.0228077
01:35:28|0.0228077
01:35:28|0.0228077
01:35:30|0.02280772
01:35:31|0.02280772
01:35:32|0.02280773
01:35:33|0.02280773
01:35:34|0.02280773
01:35:35|0.02280773
01:35:35|0.02280773
01:35:37|0.02280773
01:35:37|0.02280773
01:35:39|0.02280773
01:35:40|0.02280773
01:35:40|0.02280773
01:35:41|0.02279375
01:35:42|0.02279375
01:35:44|0.02279375
01:35:44|0.02279375
01:35:47|0.02279375
01:35:48|0.02279375
01:35:49|0.02279375
01:35:49|0.02279375
01:35:51|0.02279375
01:35:52|0.02279375
01:35:53|0.02279375
01:35:54|0.02279375
01:35:54|0.02279375
01:35:56|0.02279375
01:35:56|0.02279375
01:35:58|0.02279375
01:35:59|0.02279375
01:36:00|0.02279375
01:36:01|0.02279375
01:36:02|0.02279375
01:36:04|0.02278591
01:36:06|0.02278591
01:36:06|0.02278591
01:36:07|0.02278591
01:36:09|0.02278591
01:36:11|0.02278591
01:36:11|0.02278591
01:36:12|0.02278591
01:36:13|0.02278591
01:36:14|0.02278591
01:36:15|0.02278591
01:36:16|0.02278591
01:36:17|0.02274773
01:36:18|0.02277089
01:36:20|0.02277089
01:36:20|0.02277089
01:36:22|0.02277089
01:36:22|0.02277089
01:36:24|0.02277089
01:36:24|0.02277089
01:36:26|0.02277089
01:36:27|0.02277089
01:36:28|0.02277089
01:36:29|0.02277089
01:36:30|0.02277089
01:36:31|0.022771
01:36:33|0.022771
01:36:33|0.022771
01:36:34|0.022771
01:36:35|0.022771
01:36:36|0.022771
01:36:37|0.02278584
01:36:38|0.02278584
01:36:39|0.02278584
01:36:40|0.02278584
01:36:41|0.02278584
01:36:42|0.02278584
01:36:43|0.02278584
01:36:44|0.02278584
01:36:45|0.02278584
01:36:47|0.02278584
01:36:48|0.02278584
01:36:49|0.02278584
01:36:50|0.02278584
01:36:51|0.02278584
01:36:52|0.02278584
01:36:53|0.02278584
01:36:54|0.02278584
01:36:55|0.02278584
01:36:56|0.02280195
01:36:57|0.02280195
01:36:58|0.02280195
01:36:59|0.02280195
01:37:00|0.02280195
01:37:01|0.02280195
01:37:02|0.02280195
01:37:03|0.02280195
01:37:04|0.02280195
01:37:05|0.02280195
01:37:06|0.02280195
01:37:07|0.02280195
01:37:08|0.02280195
01:37:09|0.02280195
01:37:10|0.02280195
01:37:12|0.02280195
01:37:12|0.02280195
01:37:13|0.02280195
01:37:14|0.02280195
01:37:15|0.02280195
01:37:16|0.02280195
01:37:17|0.02280195
01:37:19|0.02280195
01:37:20|0.02280195
01:37:21|0.022771
01:37:22|0.022771
01:37:23|0.022771
01:37:24|0.022771
01:37:25|0.022771
01:37:26|0.022771
01:37:27|0.022771
01:37:28|0.022771
01:37:29|0.022771
01:37:30|0.022771
01:37:31|0.022771
01:37:32|0.022771
01:37:33|0.022771
01:37:34|0.022771
01:37:35|0.022771
01:37:36|0.022771
01:37:37|0.02279254
01:37:39|0.02279254
01:37:39|0.02280255
01:37:41|0.02280255
01:37:42|0.02280255
01:37:43|0.02280255
01:37:44|0.02280273
01:37:45|0.02280273
01:37:46|0.02280273
01:37:47|0.02280273
01:37:49|0.02279304
01:37:50|0.02279304
01:37:52|0.02279304
01:37:52|0.02279304
01:37:53|0.02279304
01:37:54|0.02279304
01:37:56|0.02279304
01:37:57|0.02279304
01:37:57|0.02279304
01:37:59|0.02279299
01:38:00|0.02279299
01:38:01|0.02279299
01:38:02|0.02279299
01:38:03|0.02279299
01:38:05|0.02279299
01:38:06|0.02279299
01:38:07|0.02279299
01:38:08|0.02279299
01:38:10|0.02279299
01:38:11|0.02279299
01:38:12|0.02279299
01:38:12|0.02281349
01:38:14|0.02281349
01:38:15|0.02281349
01:38:15|0.02281349
01:38:17|0.02281349
01:38:18|0.02281349
01:38:19|0.02281349
01:38:20|0.02281349
01:38:22|0.02281349
01:38:22|0.02281349
01:38:24|0.02281349
01:38:25|0.02281349
01:38:26|0.02281349
01:38:26|0.02281349
01:38:27|0.02281349
01:38:29|0.02281349
01:38:29|0.02281349
01:38:31|0.02281349
01:38:32|0.02281349
01:38:33|0.02281349
01:38:34|0.02281349
01:38:34|0.02281349
01:38:36|0.02281349
01:38:37|0.02281349
01:38:37|0.02281349
01:38:39|0.02281349
01:38:40|0.02281349
01:38:41|0.02281349
01:38:42|0.02281349
01:38:43|0.02281349
01:38:44|0.02281349
01:38:45|0.02281
01:38:46|0.02281
01:38:47|0.02281349
01:38:48|0.02281349
01:38:49|0.02281349
01:38:50|0.02281349
01:38:52|0.02281349
01:38:53|0.02281349
01:38:54|0.02281349
01:38:55|0.02281349
01:38:56|0.02281349
01:38:57|0.02281349
01:38:58|0.02281349
01:38:59|0.02281349
01:39:00|0.02281349
01:39:01|0.02281349
01:39:02|0.02281349
01:39:03|0.02281349
01:39:04|0.02281349
01:39:05|0.02281349
01:39:06|0.02281349
01:39:07|0.02281349
01:39:08|0.02281349
01:39:10|0.02281349
01:39:11|0.02281349
01:39:12|0.02281349
01:39:13|0.02281349
01:39:14|0.02281349
01:39:15|0.02282741
01:39:16|0.02282741
01:39:17|0.02282741
01:39:18|0.02282741
01:39:19|0.02282741
01:39:20|0.02282741
01:39:21|0.0228274
01:39:22|0.02282741
01:39:23|0.02282741
01:39:24|0.02282741
01:39:25|0.02282741
01:39:26|0.02282741
01:39:28|0.02282741
01:39:28|0.02282741
01:39:29|0.02282741
01:39:30|0.02282741
01:39:32|0.02281479
01:39:32|0.02281479
01:39:33|0.02281479
01:39:35|0.02281479
01:39:36|0.02281479
01:39:37|0.02281479
01:39:37|0.02282741
01:39:39|0.02282741
01:39:39|0.02282741
01:39:41|0.02282741
01:39:41|0.02282741
01:39:42|0.02282741
01:39:43|0.02282741
01:39:44|0.02282741
01:39:45|0.02282741
01:39:47|0.02282741
01:39:47|0.02282741
01:39:49|0.02282741
01:39:50|0.02282741
01:39:51|0.02282741
01:39:52|0.02282741
01:39:53|0.02282741
01:39:55|0.02282741
01:39:56|0.02282741
01:39:56|0.02282741
01:39:57|0.02282741
01:39:59|0.02282741
01:40:00|0.02282741
01:40:01|0.02282741
01:40:02|0.02282741
01:40:03|0.02282741
01:40:04|0.02282
01:40:05|0.02282
01:40:06|0.02282
01:40:08|0.02282
01:40:09|0.02282
01:40:10|0.02281591
01:40:11|0.02281591
01:40:12|0.02281591
01:40:13|0.02281591
01:40:14|0.02281591
01:40:15|0.02281591
01:40:16|0.02282741
01:40:17|0.02282741
01:40:18|0.02282741
01:40:19|0.02282741
01:40:20|0.02282741
01:40:21|0.02282741
01:40:22|0.02282741
01:40:23|0.02282741
01:40:24|0.02282741
01:40:25|0.02282741
01:40:26|0.02282741
01:40:27|0.02282741
01:40:28|0.02282741
01:40:29|0.02282741
01:40:30|0.02282741
01:40:32|0.02282741
01:40:33|0.02282741
01:40:35|0.02282741
01:40:35|0.02282741
01:40:36|0.02282741
01:40:37|0.02282741
01:40:38|0.02282741
01:40:39|0.02282741
01:40:40|0.02282741
01:40:41|0.02282741
01:40:43|0.02282741
01:40:43|0.02282932
01:40:45|0.02282932
01:40:46|0.02282932
01:40:46|0.02282932
01:40:48|0.02282932
01:40:49|0.02282932
01:40:49|0.02282932
01:40:52|0.02282932
01:40:52|0.02282932
01:40:53|0.02282932
01:40:54|0.02281352
01:40:55|0.02281352
01:40:57|0.02281352
01:40:57|0.02281352
01:40:59|0.02281352
01:41:00|0.02281352
01:41:01|0.02281352
01:41:01|0.02281352
01:41:02|0.02281352
01:41:04|0.02281352
01:41:05|0.02281352
01:41:06|0.02281352
01:41:08|0.02281914
01:41:09|0.02281914
01:41:10|0.02281914
01:41:11|0.02284164
01:41:12|0.02284164
01:41:13|0.02284164
01:41:14|0.02284164
01:41:15|0.02284164
01:41:16|0.02284164
01:41:17|0.02284164
01:41:18|0.02284164
01:41:19|0.02284839
01:41:21|0.02284839
01:41:22|0.02284839
01:41:22|0.02284839
01:41:23|0.02284839
01:41:24|0.02284839
01:41:26|0.0228625
01:41:27|0.0228625
01:41:28|0.0228625
01:41:29|0.0228625
01:41:31|0.0228625
01:41:31|0.0228625
01:41:33|0.0228625
01:41:33|0.0228625
01:41:34|0.0228625
01:41:36|0.022875
01:41:37|0.022875
01:41:38|0.022875
01:41:39|0.022875
01:41:40|0.022875
01:41:41|0.022875
01:41:41|0.022875
01:41:42|0.022875
01:41:43|0.022875
01:41:45|0.022875
01:41:46|0.022875
01:41:46|0.022875
01:41:48|0.022875
01:41:49|0.022875
01:41:49|0.022875
01:41:51|0.022875
01:41:51|0.02288749
01:41:52|0.02288749
01:41:54|0.02288749
01:41:55|0.02288749
01:41:57|0.02288749
01:41:57|0.02288749
01:41:59|0.02288749
01:42:00|0.02288749
01:42:01|0.02288749
01:42:01|0.02288749
01:42:02|0.02288749
01:42:03|0.02288749
01:42:04|0.02288749
01:42:06|0.02288749
01:42:07|0.02288749
01:42:09|0.02288749
01:42:10|0.02288749
01:42:10|0.02288749
01:42:12|0.02288749
01:42:13|0.02288777
01:42:14|0.02288777
01:42:15|0.02289433
01:42:16|0.02289433
01:42:17|0.02289433
01:42:18|0.02289433
01:42:19|0.02289433
01:42:19|0.02289433
01:42:21|0.02289433
01:42:22|0.02289433
01:42:23|0.02289433
01:42:24|0.02289433
01:42:25|0.02289433
01:42:26|0.02289433
01:42:28|0.02289999
01:42:29|0.02289999
01:42:30|0.02289999
01:42:30|0.0229
01:42:32|0.0229
01:42:32|0.0229
01:42:33|0.0229
01:42:34|0.0229
01:42:35|0.0229
01:42:36|0.0229
01:42:37|0.0229
01:42:39|0.02290022
01:42:40|0.02290022
01:42:40|0.02293721
01:42:41|0.02293721
01:42:43|0.02293721
01:42:44|0.02293721
01:42:45|0.02290139
01:42:46|0.02290139
01:42:47|0.02290139
01:42:48|0.02290139
01:42:49|0.02290139
01:42:50|0.02290139
01:42:51|0.02290024
01:42:52|0.02290024
01:42:54|0.02290024
01:42:55|0.02290027
01:42:55|0.02290027
01:42:57|0.02290027
01:42:59|0.02290027
01:42:59|0.0229
01:43:00|0.0229
01:43:01|0.02290024
01:43:02|0.02290024
01:43:03|0.02290024
01:43:04|0.02290024
01:43:06|0.02290024
01:43:06|0.02290167
01:43:08|0.02290167
01:43:09|0.02290167
01:43:10|0.02290196
01:43:11|0.02290192
01:43:12|0.0229017
01:43:13|0.0229017
01:43:14|0.02290024
01:43:15|0.02290024
01:43:17|0.02290024
01:43:17|0.02290024
01:43:18|0.02290024
01:43:19|0.02290024
01:43:20|0.02290024
01:43:22|0.02290024
01:43:22|0.02290024
01:43:23|0.02285964
01:43:24|0.02285964
01:43:25|0.02285964
01:43:27|0.02285964
01:43:27|0.02285964
01:43:29|0.02285964
01:43:29|0.02289232
01:43:30|0.02289232
01:43:31|0.02289232
01:43:32|0.02295125
01:43:33|0.02291937
01:43:34|0.0229195
01:43:35|0.0229195
01:43:36|0.0229195
01:43:37|0.0229195
01:43:38|0.02296702
01:43:40|0.02296702
01:43:41|0.02296702
01:43:41|0.02296702
01:43:42|0.02296697
01:43:43|0.02296697
01:43:45|0.02296697
01:43:45|0.02296697
01:43:46|0.02296697
01:43:47|0.02296697
01:43:49|0.02296697
01:43:50|0.02296697
01:43:51|0.02296697
01:43:52|0.02296697
01:43:53|0.02296697
01:43:55|0.02296697
01:43:56|0.02296697
01:43:56|0.02296697
01:43:58|0.02296697
01:43:58|0.02296697
01:44:00|0.02296697
01:44:01|0.02296697
01:44:02|0.02296697
01:44:02|0.02296697
01:44:04|0.02296697
01:44:05|0.02296697
01:44:06|0.02296697
01:44:07|0.02296697
01:44:08|0.02296697
01:44:10|0.02294968
01:44:11|0.02294968
01:44:12|0.02294968
01:44:12|0.02291896
01:44:14|0.02291896
01:44:15|0.02291896
01:44:16|0.02291896
01:44:17|0.02291896
01:44:18|0.02293831
01:44:19|0.02293831
01:44:20|0.02293831
01:44:21|0.02291874
01:44:22|0.02291874
01:44:23|0.02293761
01:44:24|0.02293761
01:44:25|0.02293761
01:44:26|0.02293761
01:44:27|0.02293761
01:44:28|0.02293761
01:44:29|0.02293761
01:44:30|0.02293761
01:44:31|0.02293761
01:44:32|0.02293761
01:44:33|0.02293761
01:44:34|0.02293761
01:44:35|0.02293761
01:44:36|0.02293761
01:44:38|0.02293761
01:44:39|0.02293761
01:44:40|0.02293761
01:44:40|0.02293761
01:44:42|0.02293761
01:44:42|0.02293761
01:44:43|0.02293761
01:44:44|0.02293761
01:44:45|0.02293761
01:44:47|0.02293761
01:44:47|0.02293761
01:44:48|0.02293761
01:44:49|0.02293761
01:44:50|0.02293762
01:44:51|0.02293762
01:44:53|0.02293762
01:44:53|0.02293762
01:44:55|0.02293762
01:44:57|0.02293762
01:44:58|0.02293761
01:44:59|0.02293761
01:45:00|0.02293761
01:45:01|0.02297999
01:45:02|0.02295095
01:45:04|0.02295095
01:45:05|0.02295095
01:45:06|0.02295095
01:45:07|0.02295095
01:45:08|0.02295095
01:45:10|0.02295123
01:45:11|0.02294622
01:45:12|0.02293762
01:45:14|0.02293762
01:45:15|0.02293762
01:45:16|0.02293762
01:45:18|0.02293762
01:45:19|0.02293762
01:45:19|0.02293762
01:45:21|0.02293762
01:45:21|0.02293762
01:45:22|0.02293762
01:45:23|0.02293932
01:45:25|0.02293932
01:45:25|0.02295537
01:45:27|0.02295537
01:45:28|0.02295537
01:45:28|0.02295428
01:45:29|0.02295428
01:45:31|0.02295428
01:45:32|0.02295428
01:45:32|0.02295428
01:45:34|0.02295428
01:45:34|0.02295428
01:45:36|0.02295723
01:45:36|0.02295723
01:45:38|0.02295723
01:45:38|0.02295723
01:45:39|0.02295723
01:45:40|0.02295723
01:45:41|0.02295723
01:45:42|0.02295723
01:45:43|0.02293843
01:45:45|0.02293843
01:45:46|0.02293843
01:45:47|0.02293843
01:45:48|0.02293843
01:45:49|0.02293843
01:45:50|0.02293843
01:45:51|0.02293843
01:45:52|0.02293843
01:45:53|0.02293843
01:45:54|0.02293843
01:45:55|0.02293843
01:45:57|0.02294635
01:45:57|0.02294635
01:45:59|0.02294635
01:46:00|0.02294635
01:46:01|0.02293845
01:46:02|0.02293845
01:46:03|0.02293845
01:46:04|0.02293845
01:46:06|0.02293845
01:46:06|0.02293845
01:46:07|0.02293845
01:46:09|0.02293845
01:46:11|0.02293845
01:46:12|0.02293845
01:46:13|0.02293845
01:46:14|0.02293845
01:46:14|0.02293845
01:46:15|0.02293845
01:46:16|0.02293845
01:46:18|0.02294853
01:46:19|0.02294853
01:46:20|0.02294853
01:46:21|0.02293761
01:46:22|0.02293761
01:46:23|0.02293768
01:46:24|0.02293768
01:46:25|0.02293768
01:46:26|0.02293773
01:46:27|0.02293773
01:46:28|0.02293762
01:46:29|0.02293762
01:46:30|0.02293762
01:46:31|0.02293761
01:46:32|0.02293761
01:46:33|0.02293761
01:46:34|0.02293761
01:46:35|0.02293761
01:46:36|0.02293761
01:46:37|0.02293761
01:46:38|0.02293761
01:46:39|0.02293761
01:46:40|0.02293761
01:46:41|0.02293761
01:46:42|0.02293761
01:46:43|0.02293761
01:46:44|0.02293761
01:46:45|0.02293761
01:46:46|0.02293761
01:46:47|0.02293761
01:46:49|0.02293761
01:46:50|0.02293761
01:46:51|0.02293761
01:46:52|0.02293761
01:46:52|0.02293761
01:46:53|0.02293761
01:46:55|0.02293761
01:46:56|0.02293761
01:46:57|0.02293777
01:46:57|0.02293777
01:46:58|0.02293777
01:47:00|0.02293777
01:47:01|0.02293777
01:47:03|0.02293777
01:47:03|0.02293656
01:47:05|0.02293656
01:47:06|0.02293656
01:47:07|0.02293656
01:47:08|0.02293656
01:47:09|0.02293656
01:47:10|0.02293656
01:47:11|0.02293656
01:47:12|0.02293656
01:47:14|0.02293656
01:47:15|0.02293656
01:47:16|0.02293656
01:47:16|0.02293656
01:47:18|0.02293656
01:47:20|0.02293656
01:47:21|0.02293656
01:47:22|0.02293656
01:47:23|0.02293656
01:47:24|0.02293656
01:47:25|0.02293656
01:47:25|0.02293656
01:47:27|0.02293656
01:47:28|0.02293656
01:47:28|0.02293656
01:47:30|0.02293656
01:47:31|0.02293656
01:47:32|0.02293656
01:47:33|0.02293656
01:47:34|0.02293656
01:47:35|0.02293656
01:47:36|0.02293656
01:47:38|0.02293656
01:47:39|0.02293656
01:47:39|0.02293656
01:47:40|0.02293656
01:47:42|0.02293656
01:47:42|0.02293656
01:47:43|0.02293656
01:47:44|0.02293656
01:47:45|0.02293656
01:47:46|0.02293656
01:47:47|0.02293656
01:47:49|0.02293656
01:47:49|0.02291699
01:47:50|0.02289434
01:47:51|0.02289434
01:47:52|0.02289434
01:47:53|0.02289434
01:47:54|0.02289434
01:47:56|0.02289496
01:47:56|0.02289496
01:47:58|0.02292
01:48:00|0.02292
01:48:01|0.02289433
01:48:01|0.02291018
01:48:03|0.02291018
01:48:04|0.02291018
01:48:05|0.02291018
01:48:06|0.02291018
01:48:07|0.02291018
01:48:09|0.02289875
01:48:09|0.02289875
01:48:11|0.02289875
01:48:12|0.02289875
01:48:13|0.02289875
01:48:14|0.02289875
01:48:15|0.02289875
01:48:16|0.02289875
01:48:18|0.02289875
01:48:18|0.02289875
01:48:19|0.02289875
01:48:21|0.02289875
01:48:22|0.02289875
01:48:23|0.02287741
01:48:24|0.02288611
01:48:25|0.02288271
01:48:26|0.02288271
01:48:28|0.02289874
01:48:29|0.02289874
01:48:30|0.02289011
01:48:31|0.02289011
01:48:32|0.02289953
01:48:33|0.02289953
01:48:35|0.02289999
01:48:35|0.0229
01:48:37|0.02290175
01:48:37|0.02290175
01:48:39|0.02290175
01:48:39|0.02290175
01:48:40|0.02290175
01:48:42|0.02290175
01:48:43|0.02290175
01:48:44|0.02291018
01:48:44|0.02291018
01:48:45|0.02293656
01:48:46|0.02293656
01:48:47|0.02293656
01:48:48|0.02293656
01:48:49|0.02293656
01:48:51|0.02293656
01:48:52|0.02293656
01:48:52|0.02293656
01:48:53|0.02293656
01:48:54|0.02293656
01:48:56|0.02293656
01:48:57|0.02294622
01:48:57|0.02294622
01:48:58|0.02294622
01:49:00|0.02294622
01:49:01|0.02294622
01:49:03|0.02294622
01:49:04|0.0229499
01:49:06|0.0229499
01:49:06|0.0229499
01:49:08|0.0229499
01:49:08|0.0229499
01:49:10|0.0229499
01:49:11|0.0229499
01:49:12|0.0229499
01:49:14|0.0229499
01:49:14|0.02294035
01:49:15|0.02294035
01:49:16|0.02294035
01:49:17|0.02294035
01:49:19|0.02293463
01:49:19|0.02293463
01:49:21|0.02293463
01:49:22|0.02293173
01:49:23|0.02293173
01:49:24|0.02293173
01:49:25|0.02293173
01:49:26|0.02293173
01:49:26|0.02293173
01:49:27|0.02293173
01:49:29|0.02293173
01:49:30|0.02294547
01:49:31|0.02294547
01:49:32|0.02294547
01:49:33|0.02294547
01:49:34|0.02293489
01:49:35|0.02293489
01:49:36|0.02293489
01:49:37|0.02293489
01:49:38|0.02293489
01:49:39|0.02293489
01:49:40|0.02293489
01:49:41|0.02293489
01:49:42|0.02293489
01:49:43|0.02293489
01:49:44|0.02293489
01:49:45|0.02293489
01:49:46|0.02293489
01:49:47|0.02293489
01:49:48|0.02293522
01:49:49|0.02293522
01:49:50|0.02293522
01:49:51|0.0229351
01:49:52|0.0229351
01:49:53|0.0229351
01:49:54|0.0229351
01:49:55|0.0229351
01:49:56|0.0229351
01:49:57|0.0229351
01:49:58|0.0229351
01:49:59|0.0229351
01:50:00|0.0229
01:50:01|0.0229
01:50:03|0.0229
01:50:04|0.0229
01:50:05|0.02293368
01:50:07|0.02293368
01:50:08|0.02293368
01:50:09|0.02293368
01:50:10|0.02293508
01:50:12|0.02293508
01:50:13|0.02293508
01:50:14|0.02297
01:50:15|0.02297
01:50:16|0.02294
01:50:18|0.02294
01:50:19|0.02294
01:50:20|0.02294
01:50:21|0.02294
01:50:22|0.02294
01:50:23|0.02294
01:50:24|0.02294
01:50:25|0.02294
01:50:26|0.02294
01:50:27|0.02292851
01:50:28|0.02292851
01:50:29|0.02292851
01:50:30|0.02292851
01:50:31|0.02292851
01:50:32|0.02294
01:50:33|0.02292852
01:50:34|0.02292852
01:50:35|0.02292852
01:50:37|0.02292852
01:50:37|0.02292852
01:50:38|0.02294
01:50:39|0.02294
01:50:40|0.02294
01:50:41|0.02294
01:50:43|0.02294
01:50:44|0.02294
01:50:45|0.02294
01:50:46|0.02295116
01:50:47|0.02295116
01:50:48|0.02295116
01:50:49|0.02294094
01:50:50|0.02294017
01:50:51|0.02294017
01:50:52|0.02294017
01:50:53|0.02294017
01:50:54|0.02294017
01:50:55|0.0229577
01:50:56|0.0229577
01:50:57|0.0229577
01:50:58|0.0229577
01:50:59|0.0229577
01:51:00|0.02295769
01:51:02|0.02295769
01:51:03|0.02295769
01:51:04|0.02295769
01:51:05|0.02297888
01:51:06|0.02297888
01:51:08|0.02297887
01:51:09|0.02297888
01:51:10|0.02297888
01:51:11|0.02298468
01:51:12|0.02298468
01:51:13|0.02298468
01:51:15|0.02298468
01:51:16|0.02298468
01:51:17|0.02298468
01:51:17|0.02298468
01:51:19|0.02298468
01:51:19|0.02298468
01:51:21|0.0229788
01:51:22|0.0229788
01:51:23|0.0229788
01:51:24|0.0229788
01:51:25|0.0229788
01:51:26|0.0229788
01:51:27|0.0229788
01:51:29|0.0229788
01:51:29|0.02299
01:51:30|0.02299
01:51:32|0.02299
01:51:32|0.02299
01:51:34|0.02299
01:51:35|0.02299112
01:51:36|0.02299112
01:51:36|0.02299112
01:51:38|0.0229741
01:51:38|0.0229741
01:51:40|0.0229741
01:51:41|0.02297405
01:51:42|0.02297405
01:51:42|0.0229741
01:51:44|0.02299094
01:51:45|0.02299094
01:51:45|0.02299094
01:51:47|0.02299094
01:51:47|0.02299094
01:51:48|0.0229741
01:51:50|0.0229741
01:51:51|0.0229741
01:51:52|0.02299108
01:51:53|0.02299108
01:51:54|0.02299108
01:51:54|0.02299108
01:51:56|0.02299108
01:51:57|0.02299092
01:51:57|0.02299092
01:51:58|0.02299112
01:52:00|0.02299112
01:52:01|0.02299112
01:52:03|0.02299112
01:52:03|0.02299112
01:52:04|0.02298282
01:52:05|0.02298282
01:52:06|0.02296808
01:52:08|0.02296808
01:52:09|0.02296808
01:52:10|0.02296808
01:52:11|0.02296808
01:52:12|0.02296808
01:52:14|0.02296808
01:52:14|0.02296808
01:52:15|0.02296808
01:52:16|0.02296808
01:52:17|0.02296808
01:52:18|0.02296809
01:52:19|0.02296809
01:52:20|0.02296809
01:52:21|0.02299007
01:52:23|0.02296808
01:52:24|0.02296808
01:52:24|0.02296808
01:52:25|0.02296809
01:52:26|0.02296809
01:52:28|0.02296809
01:52:28|0.02296809
01:52:30|0.02296809
01:52:31|0.02296809
01:52:32|0.02296809
01:52:33|0.02296809
01:52:34|0.02296809
01:52:34|0.02296809
01:52:36|0.02296809
01:52:36|0.02296809
01:52:37|0.02296809
01:52:38|0.02296809
01:52:39|0.02296763
01:52:40|0.02296763
01:52:41|0.02296763
01:52:43|0.02296799
01:52:44|0.02296799
01:52:46|0.02296799
01:52:46|0.02296799
01:52:47|0.02296799
01:52:48|0.02296799
01:52:49|0.02296797
01:52:50|0.02296797
01:52:51|0.02296797
01:52:52|0.02296797
01:52:53|0.02296797
01:52:54|0.02296797
01:52:55|0.02296797
01:52:56|0.02295987
01:52:57|0.02295987
01:52:58|0.02295987
01:52:59|0.02295987
01:53:00|0.02295987
01:53:01|0.02295987
01:53:03|0.02295987
01:53:05|0.02295989
01:53:05|0.02295989
01:53:07|0.02295989
01:53:08|0.02295989
01:53:10|0.02295989
01:53:10|0.02295989
01:53:11|0.02295989
01:53:12|0.02295989
01:53:13|0.02295991
01:53:14|0.02295991
01:53:16|0.02295991
01:53:17|0.02295991
01:53:18|0.02295991
01:53:19|0.02296809
01:53:20|0.02296809
01:53:21|0.02296809
01:53:22|0.02296809
01:53:23|0.02296809
01:53:24|0.02296809
01:53:25|0.02299025
01:53:26|0.02299025
01:53:26|0.02296857
01:53:27|0.02296857
01:53:29|0.02296857
01:53:30|0.02296857
01:53:31|0.02296857
01:53:31|0.02296857
01:53:33|0.02296857
01:53:33|0.02296857
01:53:35|0.02298922
01:53:35|0.02298922
01:53:36|0.02298922
01:53:38|0.02298922
01:53:38|0.02298826
01:53:40|0.02298821
01:53:40|0.02298821
01:53:41|0.02298821
01:53:42|0.02298821
01:53:44|0.02298821
01:53:46|0.02298821
01:53:46|0.02298821
01:53:47|0.02298821
01:53:48|0.02298821
01:53:49|0.02298821
01:53:50|0.02298821
01:53:52|0.02298821
01:53:53|0.02298821
01:53:54|0.02298821
01:53:54|0.02299129
01:53:56|0.02299129
01:53:57|0.02299129
01:53:58|0.02299129
01:54:00|0.02299129
01:54:00|0.02299129
01:54:01|0.02299129
01:54:02|0.02299129
01:54:04|0.02299993
01:54:05|0.02299993
01:54:06|0.02299993
01:54:07|0.02299993
01:54:09|0.02298821
01:54:10|0.02298821
01:54:11|0.02298821
01:54:13|0.02299962
01:54:14|0.02299962
01:54:15|0.02299962
01:54:16|0.02298822
01:54:17|0.02299949
01:54:19|0.02299949
01:54:19|0.02299949
01:54:20|0.02299949
01:54:21|0.02299949
01:54:22|0.02299949
01:54:23|0.02299949
01:54:24|0.02299949
01:54:26|0.02299949
01:54:28|0.02299946
01:54:28|0.02299946
01:54:29|0.02299946
01:54:30|0.02301476
01:54:31|0.02301476
01:54:32|0.02301476
01:54:33|0.02301476
01:54:35|0.02301476
01:54:36|0.02301476
01:54:37|0.02301476
01:54:38|0.02301476
01:54:39|0.02301476
01:54:40|0.02301482
01:54:41|0.02302037
01:54:42|0.02302037
01:54:43|0.02302037
01:54:44|0.02299975
01:54:45|0.02299975
01:54:46|0.02299975
01:54:47|0.02299975
01:54:48|0.02299975
01:54:49|0.02302026
01:54:50|0.02302026
01:54:51|0.02302026
01:54:52|0.02302026
01:54:53|0.02302026
01:54:54|0.02302026
01:54:55|0.02302026
01:54:56|0.02302026
01:54:57|0.02302026
01:54:58|0.02302026
01:54:59|0.02302026
01:55:00|0.02302026
01:55:01|0.02302026
01:55:02|0.02302026
01:55:04|0.02302026
01:55:05|0.02302026
01:55:06|0.02302627
01:55:07|0.02303031
01:55:08|0.02301977
01:55:10|0.02302026
01:55:11|0.02302026
01:55:12|0.02301976
01:55:14|0.02301978
01:55:15|0.02301978
01:55:15|0.02301978
01:55:17|0.02301978
01:55:18|0.02302026
01:55:19|0.02300479
01:55:20|0.02300479
01:55:21|0.02300479
01:55:22|0.02300479
01:55:23|0.02300479
01:55:25|0.02300739
01:55:26|0.023
01:55:26|0.023
01:55:28|0.023
01:55:29|0.023
01:55:29|0.023
01:55:31|0.02300001
01:55:32|0.02300001
01:55:33|0.02300001
01:55:34|0.02300001
01:55:35|0.02300001
01:55:36|0.02300001
01:55:37|0.02300001
01:55:38|0.02300001
01:55:39|0.02300001
01:55:40|0.02300001
01:55:41|0.02300001
01:55:42|0.02300001
01:55:43|0.02300001
01:55:44|0.02300001
01:55:45|0.02300001
01:55:46|0.02300001
01:55:47|0.02300001
01:55:48|0.02300001
01:55:49|0.02300001
01:55:50|0.02300001
01:55:52|0.023
01:55:53|0.023
01:55:55|0.023
01:55:55|0.023
01:55:56|0.023
01:55:57|0.023
01:55:59|0.023
01:55:59|0.02300118
01:56:00|0.02302763
01:56:02|0.02303387
01:56:03|0.02303385
01:56:04|0.02303388
01:56:06|0.02303388
01:56:07|0.02303388
01:56:08|0.02303322
01:56:09|0.02303322
01:56:10|0.02303322
01:56:11|0.02303322
01:56:12|0.02303322
01:56:14|0.02303322
01:56:15|0.02302961
01:56:16|0.02302961
01:56:17|0.02302961
01:56:18|0.02302961
01:56:20|0.02302961
01:56:21|0.02302961
01:56:22|0.02303201
01:56:22|0.02303387
01:56:23|0.02303387
01:56:25|0.02303387
01:56:26|0.02303387
01:56:27|0.02301976
01:56:28|0.02301976
01:56:29|0.02301976
01:56:30|0.02301976
01:56:31|0.02301976
01:56:32|0.02301976
01:56:33|0.02301976
01:56:34|0.02301976
01:56:35|0.02301976
01:56:36|0.02301976
01:56:37|0.02301976
01:56:38|0.02301976
01:56:39|0.02301976
01:56:40|0.02301976
01:56:41|0.02301976
01:56:42|0.02301976
01:56:43|0.02301976
01:56:44|0.02301976
01:56:45|0.02301976
01:56:46|0.02301976
01:56:47|0.02301976
01:56:48|0.02301976
01:56:49|0.02301976
01:56:50|0.02301976
01:56:51|0.02301976
01:56:52|0.02301976
01:56:53|0.02301976
01:56:54|0.02301976
01:56:55|0.02301976
01:56:56|0.02301976
01:56:57|0.02303269
01:56:58|0.02303269
01:56:59|0.02303269
01:57:00|0.02303269
01:57:01|0.02303269
01:57:02|0.02303269
01:57:03|0.02303269
01:57:04|0.02303269
01:57:05|0.02302039
01:57:06|0.02302039
01:57:07|0.02307311
01:57:09|0.02307311
01:57:10|0.02307311
01:57:11|0.02307311
01:57:12|0.02307035
01:57:14|0.02303646
01:57:15|0.02303646
01:57:15|0.02303646
01:57:17|0.02303646
01:57:18|0.02303646
01:57:18|0.02303646
01:57:20|0.02303646
01:57:21|0.02303646
01:57:22|0.02303646
01:57:23|0.02303646
01:57:25|0.02303646
01:57:26|0.02303646
01:57:27|0.02303646
01:57:28|0.02303646
01:57:30|0.02303646
01:57:31|0.02303646
01:57:32|0.02303646
01:57:33|0.02303646
01:57:34|0.02303646
01:57:35|0.02303646
01:57:36|0.02303646
01:57:37|0.02303646
01:57:39|0.02303646
01:57:40|0.02303646
01:57:41|0.02303646
01:57:42|0.02303646
01:57:43|0.02303646
01:57:44|0.02303646
01:57:45|0.02303646
01:57:46|0.02303646
01:57:47|0.02303646
01:57:48|0.02303646
01:57:49|0.02303646
01:57:51|0.02303646
01:57:52|0.02303646
01:57:53|0.02303646
01:57:54|0.02303646
01:57:55|0.02303646
01:57:56|0.02303646
01:57:57|0.02303646
01:57:58|0.02303646
01:57:59|0.02303646
01:58:00|0.02303646
01:58:01|0.02303646
01:58:02|0.02303646
01:58:03|0.02303646
01:58:04|0.02303646
01:58:05|0.02303646
01:58:06|0.02303645
01:58:08|0.02303646
01:58:09|0.02306598
01:58:09|0.0230463
01:58:11|0.0230463
01:58:12|0.0230463
01:58:13|0.0230463
01:58:14|0.0230463
01:58:15|0.0230463
01:58:16|0.0230463
01:58:17|0.02305263
01:58:18|0.02305263
01:58:19|0.02305263
01:58:20|0.02305263
01:58:21|0.02305263
01:58:22|0.02305263
01:58:23|0.02305263
01:58:24|0.02305263
01:58:25|0.02305263
01:58:26|0.02305263
01:58:27|0.0230248
01:58:28|0.0230248
01:58:29|0.0230248
01:58:30|0.0230248
01:58:31|0.0230248
01:58:32|0.0230248
01:58:34|0.0230501
01:58:34|0.0230501
01:58:36|0.0230501
01:58:36|0.0230501
01:58:37|0.0230501
01:58:38|0.0230501
01:58:39|0.0230501
01:58:40|0.02302551
01:58:41|0.02302551
01:58:43|0.02302551
01:58:43|0.02304904
01:58:45|0.02304904
01:58:46|0.02304904
01:58:47|0.02304904
01:58:48|0.02304904
01:58:49|0.02304904
01:58:50|0.02304904
01:58:51|0.02304904
01:58:52|0.02304904
01:58:53|0.02304904
01:58:54|0.02304904
01:58:55|0.02304904
01:58:56|0.02304904
01:58:57|0.02304904
01:58:58|0.02304904
01:58:59|0.02304904
01:59:00|0.02304904
01:59:01|0.02304904
01:59:02|0.02304904
01:59:03|0.02304904
01:59:04|0.02304966
01:59:05|0.02304966
01:59:06|0.02304966
01:59:07|0.02304966
01:59:08|0.02304949
01:59:09|0.02304949
01:59:11|0.02302148
01:59:12|0.02302148
01:59:12|0.02302148
01:59:14|0.02302148
01:59:15|0.02302148
01:59:16|0.02302148
01:59:17|0.02302148
01:59:18|0.02302148
01:59:20|0.02302148
01:59:20|0.02302148
01:59:22|0.02302148
01:59:22|0.02302148
01:59:23|0.02303512
01:59:24|0.02303512
01:59:25|0.02303512
01:59:27|0.02303512
01:59:27|0.02303512
01:59:28|0.02303512
01:59:29|0.02303512
01:59:31|0.02303512
01:59:31|0.02303512
01:59:33|0.02303512
01:59:33|0.02303512
01:59:34|0.02302148
01:59:36|0.02300466
01:59:36|0.02300466
01:59:37|0.02300466
01:59:39|0.02300466
01:59:39|0.02300466
01:59:40|0.02300466
01:59:41|0.02300466
01:59:42|0.02300466
01:59:43|0.02301879
01:59:44|0.02301879
01:59:46|0.02300001
01:59:46|0.02300001
01:59:47|0.02300001
01:59:49|0.02301958
01:59:50|0.02301958
01:59:51|0.02301958
01:59:52|0.02301958
01:59:53|0.02301958
01:59:54|0.02301958
01:59:55|0.02301958
01:59:57|0.02301958
01:59:58|0.02301958
01:59:58|0.02301958
02:00:00|0.02301958
02:00:01|0.02301958
02:00:02|0.02301958
02:00:03|0.02303388
02:00:04|0.02303388
02:00:05|0.02303388
02:00:06|0.02303388
02:00:08|0.02304132
02:00:09|0.02304132
02:00:11|0.02304132
02:00:12|0.02305015
02:00:14|0.02305015
02:00:15|0.02305015
02:00:17|0.02305015
02:00:18|0.02305015
02:00:19|0.02305015
02:00:20|0.02303135
02:00:21|0.02303135
02:00:23|0.02303135
02:00:24|0.02303135
02:00:25|0.02303135
02:00:26|0.02303135
02:00:27|0.02303135
02:00:28|0.02303135
02:00:29|0.02303135
02:00:30|0.02303135
02:00:31|0.02303135
02:00:32|0.02303135
02:00:33|0.02303135
02:00:34|0.02303353
02:00:35|0.02303353
02:00:36|0.02303353
02:00:37|0.02305479
02:00:38|0.02305479
02:00:39|0.02305479
02:00:41|0.02306798
02:00:41|0.02306798
02:00:43|0.02306798
02:00:44|0.02300219
02:00:45|0.02300219
02:00:46|0.02300219
02:00:47|0.02300219
02:00:48|0.02300219
02:00:49|0.02300219
02:00:50|0.02300219
02:00:51|0.02300219
02:00:52|0.02300219
02:00:53|0.02300219
02:00:54|0.02300219
02:00:55|0.02300219
02:00:56|0.02300219
02:00:57|0.02300219
02:00:58|0.02300219
02:00:59|0.02300219
02:01:00|0.02300219
02:01:01|0.02300219
02:01:02|0.02302214
02:01:04|0.02304801
02:01:04|0.02304801
02:01:06|0.02304801
02:01:06|0.02304801
02:01:08|0.02304801
02:01:09|0.02304801
02:01:10|0.02304801
02:01:11|0.02304801
02:01:13|0.02304801
02:01:14|0.02304801
02:01:15|0.02304801
02:01:17|0.02304801
02:01:18|0.02304801
02:01:19|0.02304801
02:01:20|0.02304801
02:01:22|0.02304801
02:01:23|0.02305423
02:01:23|0.02305423
02:01:24|0.02305423
02:01:25|0.02305423
02:01:26|0.02305423
02:01:28|0.02305423
02:01:29|0.02305423
02:01:30|0.02305423
02:01:31|0.02305423
02:01:32|0.02305423
02:01:33|0.02305423
02:01:34|0.02305546
02:01:35|0.02305546
02:01:36|0.02305546
02:01:36|0.02305546
02:01:37|0.02305546
02:01:39|0.02305546
02:01:39|0.02305546
02:01:41|0.02305546
02:01:42|0.02305546
02:01:43|0.02305546
02:01:44|0.02305546
02:01:45|0.02305546
02:01:45|0.02305546
02:01:46|0.02305546
02:01:47|0.02305546
02:01:49|0.02305546
02:01:50|0.02305546
02:01:51|0.02305546
02:01:52|0.02305546
02:01:53|0.02305546
02:01:54|0.02303414
02:01:55|0.02303414
02:01:56|0.02303414
02:01:57|0.02303414
02:01:58|0.02305998
02:01:59|0.02305998
02:02:00|0.02305998
02:02:01|0.02305998
02:02:02|0.02305998
02:02:03|0.02305998
02:02:04|0.02305998
02:02:05|0.02305998
02:02:06|0.02305998
02:02:07|0.02305998
02:02:08|0.02305998
02:02:09|0.02305998
02:02:10|0.02305998
02:02:11|0.02305998
02:02:13|0.02303672
02:02:14|0.02305997
02:02:15|0.02305997
02:02:17|0.02305997
02:02:18|0.02305997
02:02:19|0.02305997
02:02:21|0.02305997
02:02:22|0.02305997
02:02:23|0.02305997
02:02:24|0.02305974
02:02:25|0.02305974
02:02:26|0.02305997
02:02:27|0.02305997
02:02:28|0.02305997
02:02:29|0.02305997
02:02:30|0.02305368
02:02:31|0.02305368
02:02:32|0.02305368
02:02:33|0.02305368
02:02:34|0.02305368
02:02:36|0.02305368
02:02:37|0.02305368
02:02:38|0.02305368
02:02:39|0.02305368
02:02:40|0.02305368
02:02:41|0.02305368
02:02:43|0.02305368
02:02:44|0.02305998
02:02:45|0.02305998
02:02:46|0.02305998
02:02:47|0.02305998
02:02:47|0.02306311
02:02:49|0.02306311
02:02:49|0.02306311
02:02:51|0.02306311
02:02:51|0.02306604
02:02:53|0.02306604
02:02:54|0.02306607
02:02:55|0.02305385
02:02:56|0.02306609
02:02:57|0.02306609
02:02:58|0.02306609
02:02:59|0.023068
02:03:00|0.023068
02:03:01|0.023068
02:03:02|0.023068
02:03:03|0.023068
02:03:04|0.023068
02:03:05|0.023068
02:03:06|0.023068
02:03:07|0.023068
02:03:08|0.023068
02:03:09|0.023068
02:03:10|0.023068
02:03:11|0.023068
02:03:12|0.023068
02:03:14|0.023068
02:03:15|0.02305469
02:03:17|0.02305469
02:03:17|0.02305469
02:03:19|0.02305469
02:03:20|0.02305469
02:03:21|0.02305469
02:03:22|0.02305469
02:03:22|0.02305469
02:03:24|0.02305469
02:03:25|0.02305469
02:03:26|0.02305469
02:03:26|0.023068
02:03:28|0.023068
02:03:29|0.023068
02:03:29|0.023068
02:03:31|0.023068
02:03:32|0.023068
02:03:34|0.023068
02:03:35|0.023068
02:03:37|0.023068
02:03:38|0.023068
02:03:39|0.023068
02:03:40|0.023068
02:03:41|0.023068
02:03:42|0.023068
02:03:42|0.023068
02:03:44|0.023068
02:03:46|0.023068
02:03:46|0.023068
02:03:48|0.023068
02:03:49|0.023068
02:03:49|0.023068
02:03:51|0.023068
02:03:53|0.023068
02:03:53|0.023068
02:03:54|0.023068
02:03:56|0.023068
02:03:57|0.0230539
02:03:58|0.0230539
02:03:59|0.0230539
02:04:00|0.0230539
02:04:02|0.0230539
02:04:02|0.0230539
02:04:04|0.0230539
02:04:05|0.0230539
02:04:06|0.0230539
02:04:07|0.02302541
02:04:08|0.02306799
02:04:09|0.02306799
02:04:11|0.02303534
02:04:12|0.02303534
02:04:12|0.02303534
02:04:14|0.02303534
02:04:16|0.02303534
02:04:17|0.02303534
02:04:18|0.02303534
02:04:19|0.02303534
02:04:20|0.02303534
02:04:21|0.02303534
02:04:22|0.02303534
02:04:23|0.02303534
02:04:24|0.02303534
02:04:25|0.02303534
02:04:26|0.02303534
02:04:27|0.02303534
02:04:29|0.02303534
02:04:29|0.02303534
02:04:30|0.02303534
02:04:31|0.02303534
02:04:33|0.02303534
02:04:34|0.02303534
02:04:35|0.02303534
02:04:36|0.02303534
02:04:38|0.02303534
02:04:38|0.02303534
02:04:40|0.02303534
02:04:41|0.02303534
02:04:41|0.02303534
02:04:43|0.02303534
02:04:44|0.02303534
02:04:44|0.02303534
02:04:45|0.02303534
02:04:47|0.02303534
02:04:47|0.02303534
02:04:48|0.02303534
02:04:50|0.02303534
02:04:51|0.02303534
02:04:52|0.02303534
02:04:53|0.02303534
02:04:54|0.02303534
02:04:55|0.02303534
02:04:56|0.02303534
02:04:58|0.02303534
02:04:59|0.02305817
02:04:59|0.02305817
02:05:01|0.02305817
02:05:02|0.02305817
02:05:02|0.02305817
02:05:04|0.02305817
02:05:05|0.02305817
02:05:06|0.02305817
02:05:06|0.02305817
02:05:08|0.02305817
02:05:09|0.02305817
02:05:10|0.02305817
02:05:11|0.02305817
02:05:12|0.02305817
02:05:13|0.02305817
02:05:13|0.02305817
02:05:15|0.02305817
02:05:17|0.02305817
02:05:18|0.02305817
02:05:19|0.02305817
02:05:20|0.02305817
02:05:21|0.02305817
02:05:22|0.02305817
02:05:23|0.02305817
02:05:24|0.02305817
02:05:26|0.02305817
02:05:27|0.02305834
02:05:28|0.02303388
02:05:29|0.02303388
02:05:31|0.02303296
02:05:32|0.02303296
02:05:33|0.02303296
02:05:34|0.02303296
02:05:35|0.02303296
02:05:37|0.02303296
02:05:38|0.02303296
02:05:38|0.02303296
02:05:45|0.02303296
02:05:45|0.02303296
02:05:47|0.02303296
02:05:47|0.02303296
02:05:49|0.02303296
02:05:49|0.02303296
02:05:51|0.02303296
02:05:52|0.02303296
02:05:53|0.02303296
02:05:54|0.02303296
02:05:55|0.02303296
02:05:56|0.02303296
02:05:57|0.02303296
02:05:58|0.02303296
02:05:59|0.02303296
02:06:00|0.02303296
02:06:01|0.02303296
02:06:02|0.02303296
02:06:03|0.02303296
02:06:04|0.02303296
02:06:05|0.02303296
02:06:06|0.02303296
02:06:07|0.02302321
02:06:08|0.02302302
02:06:09|0.02302302
02:06:10|0.02302302
02:06:11|0.02302302
02:06:12|0.02302302
02:06:13|0.02302302
02:06:14|0.02304017
02:06:15|0.02304017
02:06:17|0.02304017
02:06:17|0.02304017
02:06:19|0.02304017
02:06:20|0.02303711
02:06:22|0.02305602
02:06:23|0.02305265
02:06:24|0.02305265
02:06:25|0.02305265
02:06:26|0.02305265
02:06:27|0.02305265
02:06:28|0.02305265
02:06:29|0.02305265
02:06:30|0.02305265
02:06:32|0.02305265
02:06:33|0.02305265
02:06:33|0.02305265
02:06:35|0.02305265
02:06:37|0.02305265
02:06:38|0.02305265
02:06:39|0.02305265
02:06:39|0.02305265
02:06:41|0.02305265
02:06:41|0.02305265
02:06:43|0.0230327
02:06:44|0.0230327
02:06:45|0.0230327
02:06:47|0.0230327
02:06:47|0.0230327
02:06:48|0.0230327
02:06:50|0.0230327
02:06:51|0.0230327
02:06:52|0.0230327
02:06:53|0.0230327
02:06:54|0.02302335
02:06:54|0.02302335
02:06:56|0.02302335
02:06:57|0.02302335
02:06:57|0.02302335
02:06:59|0.023037
02:07:00|0.02304272
02:07:00|0.02304272
02:07:02|0.02304272
02:07:03|0.02302637
02:07:04|0.02302637
02:07:05|0.02302637
02:07:06|0.02302637
02:07:07|0.02302637
02:07:08|0.02302637
02:07:09|0.02302637
02:07:10|0.02302637
02:07:11|0.02302637
02:07:12|0.02302637
02:07:13|0.02302637
02:07:14|0.02302637
02:07:15|0.02302637
02:07:16|0.02302637
02:07:18|0.02302637
02:07:19|0.02302637
02:07:21|0.02302637
02:07:22|0.023037
02:07:24|0.023037
02:07:24|0.023037
02:07:25|0.023037
02:07:26|0.023037
02:07:27|0.023037
02:07:28|0.023037
02:07:29|0.02303275
02:07:30|0.02303275
02:07:31|0.02303275
02:07:32|0.02303275
02:07:33|0.02303621
02:07:34|0.02303621
02:07:36|0.02303621
02:07:36|0.02303621
02:07:38|0.02303621
02:07:39|0.02303621
02:07:40|0.02303621
02:07:41|0.02303621
02:07:43|0.02308755
02:07:43|0.02308755
02:07:44|0.02308755
02:07:45|0.02308755
02:07:46|0.02308755
02:07:47|0.02308755
02:07:48|0.02308755
02:07:49|0.02308755
02:07:50|0.02308755
02:07:52|0.02308755
02:07:52|0.02308755
02:07:53|0.02308755
02:07:54|0.02308755
02:07:55|0.02308755
02:07:57|0.02308755
02:07:57|0.02308755
02:07:58|0.02308755
02:07:59|0.02308755
02:08:00|0.02306178
02:08:02|0.02304209
02:08:03|0.02304209
02:08:03|0.0230327
02:08:04|0.0230327
02:08:05|0.02304228
02:08:06|0.02306115
02:08:08|0.0231017
02:08:09|0.0231017
02:08:10|0.0231017
02:08:11|0.02313253
02:08:12|0.02313367
02:08:13|0.02313367
02:08:14|0.02313376
02:08:15|0.02314421
02:08:16|0.02314421
02:08:17|0.0231442
02:08:19|0.02315489
02:08:20|0.02315489
02:08:21|0.02315618
02:08:22|0.02315618
02:08:23|0.02314637
02:08:24|0.02314637
02:08:26|0.02314422
02:08:26|0.02314422
02:08:27|0.02314422
02:08:28|0.02314422
02:08:30|0.02314422
02:08:30|0.0231442
02:08:31|0.0231442
02:08:32|0.0231442
02:08:34|0.0231442
02:08:35|0.0231442
02:08:36|0.0231442
02:08:38|0.02315658
02:08:39|0.02315793
02:08:40|0.02315793
02:08:41|0.02315998
02:08:42|0.02315794
02:08:44|0.02315794
02:08:45|0.02315794
02:08:46|0.02314422
02:08:47|0.02315794
02:08:48|0.02317189
02:08:49|0.02317189
02:08:49|0.02317189
02:08:50|0.02317189
02:08:52|0.02317189
02:08:52|0.02317189
02:08:54|0.02317189
02:08:55|0.02317189
02:08:56|0.02317189
02:08:57|0.02317112
02:08:57|0.02317105
02:08:59|0.02317105
02:09:00|0.02317105
02:09:01|0.02317105
02:09:02|0.02317105
02:09:03|0.02317105
02:09:04|0.0231719
02:09:05|0.0231719
02:09:06|0.0231719
02:09:08|0.0231442
02:09:09|0.0231442
02:09:09|0.0231442
02:09:11|0.0231442
02:09:12|0.0231442
02:09:14|0.0231442
02:09:14|0.0231442
02:09:15|0.0231442
02:09:16|0.0231442
02:09:17|0.0231442
02:09:18|0.0231715
02:09:20|0.0231715
02:09:22|0.0231715
02:09:22|0.0231715
02:09:23|0.0231715
02:09:25|0.0231715
02:09:26|0.0231715
02:09:27|0.0231715
02:09:29|0.0231715
02:09:30|0.0231715
02:09:30|0.0231715
02:09:32|0.02315885
02:09:33|0.02315885
02:09:35|0.02315885
02:09:36|0.02315885
02:09:36|0.02315885
02:09:38|0.02315885
02:09:38|0.02315885
02:09:40|0.02315885
02:09:41|0.02315885
02:09:41|0.02315885
02:09:42|0.02315885
02:09:43|0.02317098
02:09:44|0.02317098
02:09:45|0.02317098
02:09:47|0.02317098
02:09:48|0.02317098
02:09:48|0.02323519
02:09:51|0.02323192
02:09:51|0.023204
02:09:52|0.02320359
02:09:53|0.02320358
02:09:54|0.023204
02:09:55|0.023204
02:09:56|0.02323771
02:09:57|0.02323771
02:09:58|0.02323771
02:09:59|0.02323771
02:10:00|0.02323771
02:10:01|0.02320656
02:10:02|0.02320656
02:10:03|0.02322816
02:10:04|0.02322816
02:10:05|0.02323194
02:10:06|0.02323194
02:10:07|0.02323215
02:10:09|0.02323215
02:10:09|0.02323215
02:10:11|0.02323215
02:10:12|0.02323246
02:10:13|0.02323246
02:10:13|0.02323246
02:10:15|0.02323246
02:10:15|0.02323246
02:10:17|0.0232467
02:10:18|0.02323288
02:10:19|0.02323289
02:10:21|0.02323302
02:10:22|0.02323302
02:10:24|0.02325216
02:10:25|0.02325216
02:10:26|0.02325216
02:10:27|0.02325216
02:10:28|0.02325216
02:10:29|0.02326666
02:10:31|0.02325746
02:10:31|0.02325753
02:10:32|0.02325754
02:10:33|0.0232575
02:10:34|0.02325752
02:10:35|0.02325752
02:10:36|0.02325752
02:10:37|0.02325752
02:10:38|0.0232731
02:10:40|0.0232731
02:10:41|0.02328999
02:10:42|0.0233
02:10:44|0.02328215
02:10:45|0.02328215
02:10:46|0.02328215
02:10:47|0.02328215
02:10:48|0.02328215
02:10:49|0.02328215
02:10:51|0.0232995
02:10:51|0.02329
02:10:52|0.02329
02:10:53|0.02329
02:10:54|0.02328529
02:10:55|0.02328529
02:10:56|0.02328926
02:10:57|0.02328926
02:10:58|0.02328926
02:10:59|0.02328926
02:11:00|0.02328926
02:11:02|0.02328926
02:11:02|0.02328926
02:11:03|0.02328926
02:11:04|0.02328926
02:11:05|0.02329679
02:11:06|0.02329679
02:11:07|0.02329679
02:11:09|0.02329679
02:11:10|0.02329674
02:11:11|0.02329674
02:11:12|0.02329
02:11:13|0.02327619
02:11:14|0.02328977
02:11:15|0.02328977
02:11:16|0.02328959
02:11:17|0.02329679
02:11:18|0.02329679
02:11:19|0.02329679
02:11:20|0.02329679
02:11:21|0.02329679
02:11:22|0.02329679
02:11:23|0.02329679
02:11:24|0.02327686
02:11:26|0.0232966
02:11:26|0.0232966
02:11:27|0.0232966
02:11:29|0.0232966
02:11:30|0.02329678
02:11:32|0.02329678
02:11:33|0.02328445
02:11:34|0.02328445
02:11:34|0.02328444
02:11:36|0.02328444
02:11:36|0.02328444
02:11:37|0.02329679
02:11:39|0.02329478
02:11:39|0.02329478
02:11:40|0.02329678
02:11:41|0.02329678
02:11:43|0.02329679
02:11:43|0.02329679
02:11:44|0.02329679
02:11:45|0.02329679
02:11:46|0.02329679
02:11:47|0.02329679
02:11:49|0.02329679
02:11:50|0.02329679
02:11:51|0.02329679
02:11:52|0.02329679
02:11:53|0.02329679
02:11:54|0.02329679
02:11:55|0.02329678
02:11:56|0.0233
02:11:58|0.02331118
02:11:58|0.02330605
02:11:59|0.02331119
02:12:00|0.02331195
02:12:01|0.02331195
02:12:02|0.02333444
02:12:04|0.0233368
02:12:04|0.02332798
02:12:06|0.02332807
02:12:07|0.02332807
02:12:08|0.02332807
02:12:09|0.02332807
02:12:10|0.02332807
02:12:11|0.02332807
02:12:12|0.02332807
02:12:13|0.02332807
02:12:14|0.02332807
02:12:15|0.02335061
02:12:16|0.02335061
02:12:17|0.0233583
02:12:18|0.0233421
02:12:19|0.0233421
02:12:20|0.02334229
02:12:21|0.02334229
02:12:23|0.0233625
02:12:23|0.0233978
02:12:25|0.0233978
02:12:26|0.0233978
02:12:27|0.0233978
02:12:28|0.0233978
02:12:29|0.02345283
02:12:31|0.02341681
02:12:31|0.02341681
02:12:33|0.02343618
02:12:34|0.02344121
02:12:35|0.02344121
02:12:35|0.02344121
02:12:36|0.02344121
02:12:37|0.02344687
02:12:38|0.02344687
02:12:39|0.02344687
02:12:40|0.02344687
02:12:41|0.02344687
02:12:43|0.02345504
02:12:44|0.02344121
02:12:45|0.02344121
02:12:46|0.02344997
02:12:47|0.02344997
02:12:48|0.02346001
02:12:50|0.02348476
02:12:50|0.02348476
02:12:51|0.02346342
02:12:53|0.02347215
02:12:54|0.0234837
02:12:55|0.0234837
02:12:56|0.0234837
02:12:57|0.0234837
02:12:59|0.02349995
02:13:00|0.02349995
02:13:01|0.02349971
02:13:01|0.02349971
02:13:02|0.02349971
02:13:04|0.02348047
02:13:05|0.02347344
02:13:07|0.02349752
02:13:08|0.02349742
02:13:09|0.02349737
02:13:10|0.02349737
02:13:10|0.0234973
02:13:12|0.02349729
02:13:13|0.02347953
02:13:14|0.02347953
02:13:15|0.02347953
02:13:16|0.02347953
02:13:17|0.02346233
02:13:18|0.02346233
02:13:20|0.02346233
02:13:21|0.02346233
02:13:21|0.02346232
02:13:23|0.02344131
02:13:24|0.02344131
02:13:25|0.02344131
02:13:27|0.02346207
02:13:28|0.02344121
02:13:29|0.02344121
02:13:30|0.02344005
02:13:31|0.02344005
02:13:32|0.02344005
02:13:32|0.02336313
02:13:33|0.02336313
02:13:34|0.02336313
02:13:36|0.02336387
02:13:37|0.02336387
02:13:38|0.02335953
02:13:39|0.0233583
02:13:41|0.02334807
02:13:42|0.02334808
02:13:43|0.02334807
02:13:44|0.02334807
02:13:45|0.02334807
02:13:46|0.02334807
02:13:47|0.02334807
02:13:48|0.023346
02:13:49|0.023346
02:13:50|0.023346
02:13:51|0.02334602
02:13:52|0.02334602
02:13:53|0.02334602
02:13:54|0.023346
02:13:55|0.023346
02:13:56|0.023346
02:13:57|0.02336343
02:13:58|0.02336343
02:13:59|0.02336343
02:14:00|0.02336343
02:14:01|0.02336018
02:14:02|0.02336018
02:14:04|0.02336018
02:14:05|0.02336018
02:14:06|0.02336018
02:14:07|0.02336018
02:14:08|0.02336018
02:14:09|0.02337448
02:14:11|0.02337448
02:14:11|0.02337448
02:14:12|0.02337448
02:14:13|0.02337448
02:14:15|0.02335085
02:14:16|0.02337228
02:14:16|0.02337228
02:14:18|0.02335161
02:14:18|0.02335161
02:14:20|0.02335161
02:14:21|0.02335161
02:14:22|0.0233375
02:14:22|0.0233375
02:14:25|0.02337447
02:14:26|0.02336
02:14:27|0.02336
02:14:28|0.02336
02:14:30|0.02336
02:14:30|0.02336
02:14:32|0.02336
02:14:33|0.02336
02:14:34|0.0233347
02:14:35|0.0233347
02:14:36|0.0233347
02:14:37|0.02335
02:14:38|0.02335
02:14:39|0.02335
02:14:40|0.02333674
02:14:41|0.02333674
02:14:42|0.02333674
02:14:43|0.02333674
02:14:44|0.02333674
02:14:46|0.02333674
02:14:46|0.02333674
02:14:47|0.02333674
02:14:48|0.02333674
02:14:49|0.02333674
02:14:50|0.02333674
02:14:51|0.02335515
02:14:52|0.02335515
02:14:53|0.02335515
02:14:54|0.02333406
02:14:55|0.0233567
02:14:56|0.0233567
02:14:58|0.0233567
02:14:59|0.0233567
02:14:59|0.0233567
02:15:01|0.0233567
02:15:02|0.0233567
02:15:03|0.0233567
02:15:04|0.0233567
02:15:05|0.0233567
02:15:07|0.0233567
02:15:08|0.0233567
02:15:09|0.02335746
02:15:10|0.02335746
02:15:11|0.02335746
02:15:12|0.02335746
02:15:13|0.02335746
02:15:14|0.02335746
02:15:15|0.02335746
02:15:16|0.02335746
02:15:17|0.02336
02:15:19|0.02336
02:15:20|0.02336
02:15:21|0.02336
02:15:22|0.02336
02:15:23|0.02336
02:15:25|0.02336
02:15:26|0.02336
02:15:28|0.02336
02:15:29|0.02336
02:15:30|0.02336
02:15:31|0.02336
02:15:33|0.02336
02:15:34|0.02336
02:15:35|0.02336
02:15:36|0.02336
02:15:37|0.02336
02:15:38|0.02336
02:15:40|0.02336
02:15:40|0.02336
02:15:41|0.02336
02:15:43|0.02336
02:15:44|0.02336
02:15:46|0.02336
02:15:46|0.02336
02:15:47|0.02336
02:15:48|0.02336
02:15:50|0.02336
02:15:50|0.02336
02:15:52|0.02336
02:15:53|0.02336
02:15:54|0.02336
02:15:55|0.02336985
02:15:56|0.02336985
02:15:57|0.02336985
02:15:57|0.02336985
02:15:59|0.02336985
02:15:59|0.02339491
02:16:00|0.02336875
02:16:02|0.02336875
02:16:02|0.02335747
02:16:04|0.02335747
02:16:05|0.02335747
02:16:05|0.02334599
02:16:07|0.02334599
02:16:08|0.02334599
02:16:09|0.02334599
02:16:10|0.02334599
02:16:11|0.02334599
02:16:12|0.02334599
02:16:14|0.02334599
02:16:14|0.02334599
02:16:15|0.02334599
02:16:16|0.02334599
02:16:17|0.02334599
02:16:18|0.02334599
02:16:20|0.02334599
02:16:21|0.02334599
02:16:22|0.02332384
02:16:23|0.02332384
02:16:25|0.02327501
02:16:27|0.02331166
02:16:28|0.02331166
02:16:28|0.02331166
02:16:29|0.02331166
02:16:30|0.02331288
02:16:33|0.02331288
02:16:33|0.02331288
02:16:34|0.02328459
02:16:36|0.02328456
02:16:36|0.02328456
02:16:37|0.02328456
02:16:38|0.02328456
02:16:39|0.02328456
02:16:41|0.02328456
02:16:42|0.02328455
02:16:43|0.02328455
02:16:44|0.02328455
02:16:46|0.02328455
02:16:46|0.02328455
02:16:47|0.02328456
02:16:48|0.02328403
02:16:50|0.02328403
02:16:50|0.02328403
02:16:51|0.02325826
02:16:53|0.02325563
02:16:53|0.02325563
02:16:55|0.02325563
02:16:56|0.02325563
02:16:58|0.02325563
02:16:59|0.02325563
02:16:59|0.02325563
02:17:00|0.02325563
02:17:01|0.02324336
02:17:03|0.02321742
02:17:03|0.02321742
02:17:05|0.02321742
02:17:06|0.02321742
02:17:07|0.02321742
02:17:09|0.02321742
02:17:10|0.02321742
02:17:10|0.02321742
02:17:12|0.02320562
02:17:12|0.02320562
02:17:13|0.02320562
02:17:14|0.02320562
02:17:15|0.02319862
02:17:16|0.02319862
02:17:18|0.0231875
02:17:19|0.0231875
02:17:20|0.0231875
02:17:21|0.0231875
02:17:22|0.0231875
02:17:23|0.0231875
02:17:24|0.0231875
02:17:25|0.0231875
02:17:26|0.0231875
02:17:28|0.02317173
02:17:29|0.02316871
02:17:30|0.02316871
02:17:31|0.02316871
02:17:32|0.0231652
02:17:33|0.0231652
02:17:34|0.0231652
02:17:35|0.0231652
02:17:36|0.0231652
02:17:37|0.0231652
02:17:38|0.02313864
02:17:39|0.02313864
02:17:40|0.02313864
02:17:42|0.02313864
02:17:43|0.02313864
02:17:44|0.0231375
02:17:45|0.0231375
02:17:46|0.0231375
02:17:47|0.0231375
02:17:49|0.0231375
02:17:49|0.0231375
02:17:50|0.0231375
02:17:51|0.0231375
02:17:53|0.0231375
02:17:54|0.0231375
02:17:55|0.02315093
02:17:56|0.02315093
02:17:58|0.02313449
02:17:59|0.02313449
02:17:59|0.02313449
02:18:00|0.02313449
02:18:02|0.02313449
02:18:03|0.02313449
02:18:04|0.02313751
02:18:06|0.02313751
02:18:07|0.02313751
02:18:07|0.02313751
02:18:08|0.02313751
02:18:09|0.02317205
02:18:11|0.02317205
02:18:11|0.02317189
02:18:13|0.02317189
02:18:14|0.02317189
02:18:15|0.02317189
02:18:15|0.02317189
02:18:17|0.02317189
02:18:18|0.02317189
02:18:19|0.02317156
02:18:20|0.02317156
02:18:21|0.02317156
02:18:22|0.02317156
02:18:23|0.02317156
02:18:25|0.02317156
02:18:25|0.0231344
02:18:26|0.02317628
02:18:28|0.02320141
02:18:30|0.02319871
02:18:32|0.02319871
02:18:33|0.02319871
02:18:34|0.02319871
02:18:35|0.02317175
02:18:37|0.02317175
02:18:37|0.02317175
02:18:38|0.02317175
02:18:39|0.02317175
02:18:40|0.02317175
02:18:42|0.02317175
02:18:43|0.02317175
02:18:44|0.02317175
02:18:45|0.02317175
02:18:45|0.02317175
02:18:47|0.02317175
02:18:48|0.02317175
02:18:49|0.02317175
02:18:49|0.02317175
02:18:50|0.02317175
02:18:52|0.0231993
02:18:53|0.0231993
02:18:54|0.02321849
02:18:54|0.02326249
02:18:56|0.02326249
02:18:57|0.02326249
02:18:57|0.02326249
02:18:58|0.02326249
02:18:59|0.02326249
02:19:00|0.02326249
02:19:02|0.02326249
02:19:02|0.02326249
02:19:03|0.02326249
02:19:05|0.02326249
02:19:07|0.02326249
02:19:07|0.02326249
02:19:09|0.02326249
02:19:10|0.02326249
02:19:11|0.02326249
02:19:13|0.02325556
02:19:13|0.02325556
02:19:15|0.02325556
02:19:16|0.02325556
02:19:17|0.02318844
02:19:17|0.02318844
02:19:18|0.02318844
02:19:20|0.02318844
02:19:21|0.02318844
02:19:22|0.02318844
02:19:22|0.02318844
02:19:23|0.02318844
02:19:25|0.02318844
02:19:26|0.02318844
02:19:27|0.02322121
02:19:28|0.02322121
02:19:29|0.02322121
02:19:30|0.02324234
02:19:31|0.02324234
02:19:32|0.0232423
02:19:34|0.0232423
02:19:35|0.0232423
02:19:36|0.0232423
02:19:37|0.02324228
02:19:37|0.02324228
02:19:39|0.02317771
02:19:40|0.02317771
02:19:41|0.02317771
02:19:42|0.02317771
02:19:43|0.02317771
02:19:44|0.02317771
02:19:45|0.02317771
02:19:46|0.02317771
02:19:47|0.02317771
02:19:48|0.02317771
02:19:49|0.02317771
02:19:50|0.02319505
02:19:52|0.02319505
02:19:54|0.02319505
02:19:54|0.02319505
02:19:55|0.02319505
02:19:57|0.02319505
02:19:58|0.02319505
02:19:59|0.02319505
02:20:00|0.02319505
02:20:01|0.02319505
02:20:02|0.02319505
02:20:03|0.02319505
02:20:04|0.02319505
02:20:06|0.02319505
02:20:07|0.02319505
02:20:08|0.02319505
02:20:09|0.02317771
02:20:10|0.02317771
02:20:11|0.02317771
02:20:12|0.02317771
02:20:13|0.02317771
02:20:14|0.02317771
02:20:15|0.02317771
02:20:16|0.02317771
02:20:17|0.02317771
02:20:18|0.02317771
02:20:19|0.02317771
02:20:20|0.02317771
02:20:21|0.02317771
02:20:22|0.02317771
02:20:23|0.02317771
02:20:24|0.02317771
02:20:25|0.02317771
02:20:26|0.02317771
02:20:27|0.02317771
02:20:28|0.02317771
02:20:29|0.02317777
02:20:30|0.02317771
02:20:31|0.02317771
02:20:32|0.02317771
02:20:33|0.02317771
02:20:35|0.02317771
02:20:36|0.02317771
02:20:37|0.02317771
02:20:38|0.02317771
02:20:40|0.02317689
02:20:41|0.02317689
02:20:42|0.02317689
02:20:43|0.02317689
02:20:44|0.02317689
02:20:45|0.02317689
02:20:46|0.02317689
02:20:47|0.02317156
02:20:48|0.02317156
02:20:49|0.02317156
02:20:50|0.02317156
02:20:51|0.02317156
02:20:53|0.02317156
02:20:53|0.02317156
02:20:55|0.02317674
02:20:55|0.02317674
02:20:56|0.02317674
02:20:57|0.02317674
02:20:59|0.02317674
02:20:59|0.02317674
02:21:00|0.02317674
02:21:01|0.02317674
02:21:03|0.02317674
02:21:04|0.02317674
02:21:05|0.02317151
02:21:06|0.02317151
02:21:08|0.02317151
02:21:08|0.02316723
02:21:09|0.02316723
02:21:10|0.02315901
02:21:11|0.02315901
02:21:13|0.02315901
02:21:13|0.02315901
02:21:15|0.02315901
02:21:16|0.02313333
02:21:16|0.02313333
02:21:18|0.02313333
02:21:19|0.02313333
02:21:19|0.02311632
02:21:21|0.02311632
02:21:21|0.02311643
02:21:23|0.02311643
02:21:23|0.02311643
02:21:24|0.02311643
02:21:26|0.02310781
02:21:26|0.02310328
02:21:27|0.02307531
02:21:29|0.02307531
02:21:30|0.02307531
02:21:31|0.02306353
02:21:33|0.02306353
02:21:33|0.02306353
02:21:34|0.02306353
02:21:35|0.02306353
02:21:37|0.0230625
02:21:37|0.0230625
02:21:38|0.0230625
02:21:41|0.02307
02:21:41|0.02307
02:21:42|0.02307
02:21:43|0.02307
02:21:44|0.02307
02:21:45|0.02307
02:21:46|0.02307
02:21:48|0.02307
02:21:49|0.02302
02:21:50|0.02302
02:21:51|0.02302
02:21:52|0.02302
02:21:53|0.02301976
02:21:54|0.02306239
02:21:55|0.02306239
02:21:56|0.02306239
02:21:57|0.02306239
02:21:59|0.02306239
02:21:59|0.02306239
02:22:00|0.02306239
02:22:02|0.02306238
02:22:03|0.02306233
02:22:04|0.02306233
02:22:05|0.02306587
02:22:05|0.02306587
02:22:08|0.02306587
02:22:09|0.02306587
02:22:10|0.02306587
02:22:10|0.02306587
02:22:12|0.02306587
02:22:13|0.02302207
02:22:13|0.02302207
02:22:16|0.02302207
02:22:16|0.02302207
02:22:17|0.02304193
02:22:18|0.02304193
02:22:19|0.02304193
02:22:20|0.02304193
02:22:21|0.02304193
02:22:22|0.02304193
02:22:23|0.02304183
02:22:24|0.02304183
02:22:25|0.02304183
02:22:26|0.02304183
02:22:27|0.02304183
02:22:28|0.02304183
02:22:29|0.02304183
02:22:30|0.02304183
02:22:32|0.02304183
02:22:34|0.02307
02:22:34|0.02307
02:22:35|0.02307
02:22:38|0.02307
02:22:38|0.02307
02:22:40|0.02307
02:22:41|0.02307
02:22:42|0.02307
02:22:42|0.02307
02:22:44|0.02307
02:22:45|0.02307901
02:22:46|0.02307901
02:22:46|0.02307901
02:22:47|0.02309855
02:22:48|0.02308
02:22:50|0.02308
02:22:51|0.02308
02:22:52|0.02308
02:22:53|0.02308
02:22:53|0.02308
02:22:55|0.02308
02:22:56|0.02308
02:22:56|0.02308
02:22:58|0.02309855
02:22:59|0.02309855
02:22:59|0.02309855
02:23:00|0.02309855
02:23:02|0.02309855
02:23:03|0.02309855
02:23:04|0.02309855
02:23:05|0.02309855
02:23:07|0.02309854
02:23:07|0.02309854
02:23:08|0.02309854
02:23:09|0.02309854
02:23:10|0.02309854
02:23:12|0.02309854
02:23:12|0.02309854
02:23:13|0.02309854
02:23:15|0.02309854
02:23:15|0.02309854
02:23:17|0.02309854
02:23:18|0.02309856
02:23:18|0.02309856
02:23:20|0.02309856
02:23:20|0.02309856
02:23:22|0.02309856
02:23:23|0.02309861
02:23:23|0.02309861
02:23:25|0.02309861
02:23:26|0.02309861
02:23:27|0.02309861
02:23:27|0.02309854
02:23:29|0.02309854
02:23:29|0.02309854
02:23:30|0.02309854
02:23:32|0.02309854
02:23:34|0.0230895
02:23:35|0.0230895
02:23:37|0.0230895
02:23:38|0.0230895
02:23:39|0.0230895
02:23:40|0.0230895
02:23:41|0.0230895
02:23:41|0.0230895
02:23:42|0.0230895
02:23:45|0.02308002
02:23:45|0.02308002
02:23:47|0.02311565
02:23:47|0.02311565
02:23:49|0.02311565
02:23:50|0.02311565
02:23:50|0.02311565
02:23:52|0.02311565
02:23:53|0.02311565
02:23:53|0.02311565
02:23:55|0.02311565
02:23:56|0.02311565
02:23:57|0.02311565
02:23:58|0.02316459
02:23:58|0.02316459
02:23:59|0.02316459
02:24:01|0.02316459
02:24:01|0.02316459
02:24:03|0.02316459
02:24:05|0.02316459
02:24:06|0.02316459
02:24:07|0.02316459
02:24:08|0.02316459
02:24:09|0.02316459
02:24:10|0.02316459
02:24:12|0.02316459
02:24:12|0.02316459
02:24:13|0.02316459
02:24:14|0.02312467
02:24:15|0.02312467
02:24:17|0.02312467
02:24:18|0.02311594
02:24:18|0.02311594
02:24:19|0.02308
02:24:20|0.02312842
02:24:22|0.02312824
02:24:22|0.02312824
02:24:23|0.02312824
02:24:24|0.02312824
02:24:26|0.02310336
02:24:26|0.02310336
02:24:27|0.02312787
02:24:28|0.02312787
02:24:29|0.02312787
02:24:30|0.02312787
02:24:31|0.02312787
02:24:32|0.02312787
02:24:33|0.02312787
02:24:35|0.02312787
02:24:37|0.02312787
02:24:37|0.02312787
02:24:39|0.02312787
02:24:40|0.0230948
02:24:43|0.0230948
02:24:43|0.0230948
02:24:45|0.0230948
02:24:45|0.0230948
02:24:47|0.02309492
02:24:48|0.02309492
02:24:49|0.02309492
02:24:49|0.02309492
02:24:50|0.02310396
02:24:52|0.02310396
02:24:52|0.02310396
02:24:54|0.0230617
02:24:54|0.0230617
02:24:56|0.02307
02:24:57|0.02307
02:24:57|0.02307
02:24:58|0.02311039
02:24:59|0.02311039
02:25:02|0.02311039
02:25:02|0.02311039
02:25:04|0.02311039
02:25:04|0.02311039
02:25:05|0.02311039
02:25:06|0.02311039
02:25:08|0.02310396
02:25:10|0.02310396
02:25:11|0.02310396
02:25:13|0.02310396
02:25:13|0.02310396
02:25:14|0.02310396
02:25:15|0.02307001
02:25:16|0.02307001
02:25:17|0.02307001
02:25:18|0.02307001
02:25:19|0.02307001
02:25:20|0.02307001
02:25:21|0.02307001
02:25:22|0.02307001
02:25:24|0.02307001
02:25:24|0.02307001
02:25:25|0.02307001
02:25:26|0.02307001
02:25:27|0.02307002
02:25:29|0.02307002
02:25:30|0.02307002
02:25:31|0.02307002
02:25:32|0.02307002
02:25:33|0.02307002
02:25:34|0.02307002
02:25:36|0.02307002
02:25:37|0.02307002
02:25:39|0.02307002
02:25:39|0.02307002
02:25:41|0.02307002
02:25:43|0.0230944
02:25:43|0.0230944
02:25:44|0.0230944
02:25:45|0.02307834
02:25:47|0.02307834
02:25:47|0.02307834
02:25:48|0.02307834
02:25:50|0.02307835
02:25:51|0.02307835
02:25:53|0.02307835
02:25:53|0.02307835
02:25:54|0.02307835
02:25:55|0.02307835
02:25:56|0.02307835
02:25:57|0.02307835
02:25:58|0.02307835
02:25:59|0.02307835
02:26:00|0.02307835
02:26:01|0.02307835
02:26:02|0.02307835
02:26:04|0.02307835
02:26:04|0.02307835
02:26:05|0.02307835
02:26:07|0.02307835
02:26:08|0.02307835
02:26:09|0.02307835
02:26:10|0.02307835
02:26:11|0.02307835
02:26:13|0.02307835
02:26:13|0.02309327
02:26:14|0.02309327
02:26:15|0.02309327
02:26:16|0.02309327
02:26:17|0.02309327
02:26:18|0.02309327
02:26:19|0.02309327
02:26:20|0.02309327
02:26:21|0.02309327
02:26:22|0.02309327
02:26:23|0.02309327
02:26:25|0.02309
02:26:26|0.02309
02:26:27|0.02309
02:26:28|0.02310396
02:26:29|0.02310396
02:26:30|0.02310396
02:26:31|0.02310396
02:26:32|0.02310396
02:26:33|0.02310396
02:26:34|0.0230911
02:26:35|0.0230911
02:26:36|0.0230911
02:26:38|0.0230911
02:26:38|0.0230911
02:26:39|0.0230911
02:26:40|0.02308
02:26:41|0.02308
02:26:42|0.02308001
02:26:43|0.02308001
02:26:44|0.02308001
02:26:45|0.02308001
02:26:47|0.02308001
02:26:48|0.02308001
02:26:49|0.02308001
02:26:51|0.02308001
02:26:52|0.02308001
02:26:53|0.02308001
02:26:54|0.02308001
02:26:55|0.02308001
02:26:56|0.02308001
02:26:57|0.02308001
02:26:59|0.02308001
02:27:00|0.02308001
02:27:00|0.02308001
02:27:02|0.02308001
02:27:03|0.02308001
02:27:04|0.02308001
02:27:05|0.02308001
02:27:07|0.02308001
02:27:08|0.02308001
02:27:08|0.02308001
02:27:10|0.02308001
02:27:11|0.02308001
02:27:12|0.02308001
02:27:13|0.02308001
02:27:14|0.02308001
02:27:15|0.02308001
02:27:16|0.02308001
02:27:17|0.02308001
02:27:18|0.02308001
02:27:19|0.02308001
02:27:20|0.02308001
02:27:21|0.02308001
02:27:22|0.02308001
02:27:23|0.02308001
02:27:24|0.02308001
02:27:25|0.02308001
02:27:26|0.02308001
02:27:27|0.02308002
02:27:28|0.02308002
02:27:29|0.0231125
02:27:30|0.0231125
02:27:31|0.0231125
02:27:32|0.0231125
02:27:33|0.0231125
02:27:34|0.0231125
02:27:35|0.02310525
02:27:36|0.02310525
02:27:37|0.02310525
02:27:38|0.02310525
02:27:39|0.02310525
02:27:41|0.02310525
02:27:42|0.02310525
02:27:43|0.02310525
02:27:45|0.02310525
02:27:46|0.02310525
02:27:47|0.02310525
02:27:48|0.02310525
02:27:49|0.02310525
02:27:51|0.02310525
02:27:51|0.02310525
02:27:53|0.02310525
02:27:54|0.02310525
02:27:55|0.02310525
02:27:56|0.02310525
02:27:57|0.02310525
02:27:58|0.02310525
02:27:59|0.02310525
02:27:59|0.02310525
02:28:01|0.02310525
02:28:03|0.02310525
02:28:03|0.02310378
02:28:04|0.02310378
02:28:06|0.02310378
02:28:08|0.02310378
02:28:09|0.02310378
02:28:11|0.02310378
02:28:11|0.02310378
02:28:12|0.02310378
02:28:14|0.02310371
02:28:14|0.02310371
02:28:17|0.02310371
02:28:17|0.02310371
02:28:18|0.02310371
02:28:19|0.02310371
02:28:20|0.02310371
02:28:22|0.02310371
02:28:22|0.02310371
02:28:24|0.02310371
02:28:26|0.02313333
02:28:26|0.02313333
02:28:27|0.02313333
02:28:28|0.02313333
02:28:29|0.02313333
02:28:30|0.02313333
02:28:31|0.02313333
02:28:32|0.02313333
02:28:33|0.02313333
02:28:34|0.02313333
02:28:35|0.02313333
02:28:36|0.02313333
02:28:38|0.02313333
02:28:39|0.02312128
02:28:41|0.02312128
02:28:42|0.02312128
02:28:43|0.02312128
02:28:44|0.02312128
02:28:45|0.02312128
02:28:46|0.02312128
02:28:48|0.02312128
02:28:48|0.02312128
02:28:49|0.02313769
02:28:50|0.02313769
02:28:51|0.02313769
02:28:53|0.02313769
02:28:53|0.02313769
02:28:54|0.02313769
02:28:55|0.02313769
02:28:56|0.02313769
02:28:58|0.02313769
02:28:59|0.02314898
02:29:00|0.02314898
02:29:00|0.02314898
02:29:01|0.02314898
02:29:02|0.02314898
02:29:04|0.02314898
02:29:05|0.02314898
02:29:06|0.02314898
02:29:06|0.02314898
02:29:08|0.02314898
02:29:09|0.02314898
02:29:11|0.02314898
02:29:11|0.02314898
02:29:12|0.02315259
02:29:13|0.02315259
02:29:14|0.02315259
02:29:15|0.02315259
02:29:16|0.02315259
02:29:17|0.02315259
02:29:18|0.02315258
02:29:19|0.02315258
02:29:20|0.02315258
02:29:21|0.02315258
02:29:23|0.02315258
02:29:23|0.02315258
02:29:25|0.02315258
02:29:26|0.02315258
02:29:26|0.02315258
02:29:28|0.02315258
02:29:29|0.02315258
02:29:29|0.02315258
02:29:30|0.02312252
02:29:31|0.02312252
02:29:33|0.02312252
02:29:33|0.02312252
02:29:34|0.02312252
02:29:36|0.02315763
02:29:36|0.02315763
02:29:37|0.02315763
02:29:39|0.02315763
02:29:41|0.02315763
02:29:41|0.02315763
02:29:43|0.02315763
02:29:44|0.02315763
02:29:45|0.02315763
02:29:46|0.02315763
02:29:48|0.02315763
02:29:48|0.02315763
02:29:49|0.02315763
02:29:50|0.02315763
02:29:51|0.02312588
02:29:52|0.02312588
02:29:53|0.02312588
02:29:54|0.02312588
02:29:55|0.02312588
02:29:56|0.02312588
02:29:57|0.02312588
02:29:58|0.02312588
02:29:59|0.02312588
02:30:00|0.02312588
02:30:02|0.02312588
02:30:02|0.02312589
02:30:04|0.02312589
02:30:05|0.02312589
02:30:06|0.02312589
02:30:07|0.02312589
02:30:08|0.02315558
02:30:08|0.02315558
02:30:10|0.02315558
02:30:11|0.02315558
02:30:12|0.02315558
02:30:12|0.02315504
02:30:14|0.02315504
02:30:15|0.02315504
02:30:16|0.02315504
02:30:17|0.02315504
02:30:18|0.02315504
02:30:19|0.02315504
02:30:20|0.02315504
02:30:21|0.02315504
02:30:22|0.02315504
02:30:23|0.02315504
02:30:24|0.02315504
02:30:25|0.02315504
02:30:26|0.02315504
02:30:27|0.02315504
02:30:29|0.02315504
02:30:29|0.02315504
02:30:30|0.02315504
02:30:31|0.02313004
02:30:32|0.02313004
02:30:33|0.02313004
02:30:34|0.02313004
02:30:35|0.02313004
02:30:36|0.02315763
02:30:37|0.02315763
02:30:38|0.02315763
02:30:40|0.02315763
02:30:42|0.02315763
02:30:43|0.02315763
02:30:43|0.02317335
02:30:45|0.02317335
02:30:46|0.02317335
02:30:47|0.02317335
02:30:48|0.02317335
02:30:49|0.023175
02:30:50|0.023175
02:30:51|0.023175
02:30:53|0.023175
02:30:53|0.023175
02:30:54|0.023175
02:30:55|0.02318474
02:30:57|0.02318474
02:30:58|0.02318474
02:30:59|0.02318474
02:31:00|0.02318474
02:31:01|0.02318474
02:31:02|0.02318474
02:31:03|0.02318474
02:31:05|0.02318474
02:31:05|0.02318474
02:31:07|0.02318474
02:31:07|0.02318474
02:31:09|0.02318474
02:31:10|0.02318474
02:31:11|0.02318474
02:31:12|0.02319882
02:31:13|0.02319882
02:31:14|0.02319882
02:31:15|0.02319882
02:31:17|0.02320562
02:31:17|0.02320562
02:31:19|0.02320562
02:31:20|0.0231981
02:31:20|0.0231981
02:31:21|0.0231981
02:31:23|0.0231981
02:31:24|0.0231981
02:31:24|0.0231981
02:31:26|0.0231981
02:31:27|0.0231981
02:31:27|0.0231981
02:31:28|0.0231981
02:31:30|0.02320551
02:31:31|0.0231941
02:31:32|0.0231941
02:31:33|0.0231941
02:31:34|0.0231941
02:31:35|0.0231941
02:31:36|0.0231941
02:31:37|0.0231941
02:31:38|0.0231941
02:31:39|0.0231941
02:31:40|0.0232055
02:31:41|0.0232055
02:31:42|0.0232055
02:31:43|0.0232055
02:31:44|0.0232055
02:31:45|0.0232055
02:31:46|0.0232055
02:31:47|0.0232055
02:31:50|0.0232055
02:31:50|0.0232055
02:31:51|0.02320562
02:31:52|0.02320562
02:31:53|0.02320562
02:31:54|0.02320552
02:31:56|0.02320552
02:31:58|0.02320551
02:31:58|0.02320562
02:31:59|0.02320562
02:32:00|0.02320562
02:32:01|0.02320562
02:32:02|0.02320562
02:32:04|0.023225
02:32:04|0.023225
02:32:05|0.023225
02:32:06|0.023225
02:32:07|0.02321965
02:32:09|0.02321965
02:32:10|0.0232438
02:32:11|0.0232438
02:32:12|0.0232438
02:32:13|0.0232438
02:32:14|0.0232438
02:32:15|0.0232438
02:32:16|0.0232438
02:32:17|0.0232438
02:32:18|0.0232438
02:32:19|0.0232438
02:32:20|0.0232438
02:32:21|0.0232438
02:32:22|0.0232438
02:32:23|0.0232438
02:32:24|0.0232438
02:32:25|0.0232438
02:32:26|0.0232438
02:32:27|0.0232438
02:32:28|0.0232438
02:32:29|0.0232953
02:32:30|0.0232953
02:32:31|0.0232953
02:32:32|0.0232953
02:32:33|0.0232953
02:32:34|0.0232953
02:32:35|0.0232953
02:32:36|0.0232953
02:32:37|0.0232953
02:32:38|0.0232953
02:32:39|0.0232953
02:32:40|0.0232953
02:32:41|0.0232953
02:32:42|0.0232953
02:32:43|0.0232953
02:32:45|0.0232953
02:32:45|0.0232953
02:32:46|0.0232953
02:32:48|0.0232953
02:32:48|0.0232953
02:32:50|0.0232953
02:32:51|0.0232953
02:32:52|0.0232953
02:32:53|0.0232953
02:32:54|0.02325202
02:32:55|0.02329363
02:32:56|0.02329363
02:32:57|0.02329363
02:32:58|0.02325159
02:32:59|0.02325159
02:33:00|0.02325159
02:33:01|0.02325159
02:33:03|0.02325159
02:33:04|0.02325159
02:33:04|0.02325159
02:33:05|0.02325159
02:33:06|0.02325159
02:33:08|0.02325159
02:33:09|0.02325159
02:33:11|0.02325159
02:33:11|0.02325159
02:33:12|0.02325159
02:33:13|0.02325159
02:33:14|0.02325159
02:33:15|0.02325158
02:33:16|0.02325158
02:33:17|0.02325158
02:33:18|0.02325158
02:33:19|0.02325158
02:33:20|0.02325158
02:33:21|0.02325158
02:33:22|0.02325158
02:33:23|0.023255
02:33:24|0.023255
02:33:25|0.023255
02:33:26|0.023255
02:33:27|0.023255
02:33:28|0.023255
02:33:29|0.02323618
02:33:31|0.02323618
02:33:32|0.02323618
02:33:32|0.02323618
02:33:33|0.02323618
02:33:36|0.02327271
02:33:36|0.02327271
02:33:37|0.02327271
02:33:38|0.02327271
02:33:39|0.02327271
02:33:40|0.02327271
02:33:41|0.0232373
02:33:43|0.0232373
02:33:44|0.0232373
02:33:44|0.0232373
02:33:45|0.0232373
02:33:46|0.0232373
02:33:48|0.0232373
02:33:48|0.0232373
02:33:49|0.0232373
02:33:51|0.0232373
02:33:51|0.0232373
02:33:53|0.0232373
02:33:54|0.0232373
02:33:54|0.0232373
02:33:55|0.0232373
02:33:56|0.0232373
02:33:58|0.0232373
02:33:59|0.0232373
02:33:59|0.02329502
02:34:01|0.02329499
02:34:02|0.023295
02:34:03|0.023295
02:34:04|0.023295
02:34:05|0.023295
02:34:07|0.02330563
02:34:07|0.02330563
02:34:09|0.02330563
02:34:10|0.02330563
02:34:10|0.02331489
02:34:12|0.02331489
02:34:13|0.02331489
02:34:14|0.02327975
02:34:15|0.02328
02:34:16|0.02328
02:34:17|0.02327998
02:34:18|0.02327998
02:34:20|0.02327998
02:34:21|0.02327998
02:34:21|0.02328
02:34:23|0.02328
02:34:24|0.02328
02:34:24|0.02328
02:34:25|0.02328
02:34:26|0.02328
02:34:27|0.02328
02:34:29|0.02327998
02:34:30|0.02327998
02:34:31|0.02327998
02:34:32|0.02327998
02:34:32|0.02327998
02:34:34|0.02327998
02:34:35|0.02327998
02:34:35|0.02328
02:34:37|0.02328192
02:34:38|0.02328192
02:34:39|0.02328192
02:34:40|0.02328192
02:34:40|0.02328
02:34:43|0.02328
02:34:44|0.02328
02:34:45|0.02328
02:34:47|0.02328
02:34:47|0.02328099
02:34:49|0.02328099
02:34:49|0.02328099
02:34:52|0.02331961
02:34:52|0.02331961
02:34:53|0.02331961
02:34:54|0.02331961
02:34:55|0.02331961
02:34:56|0.02331961
02:34:57|0.02331961
02:34:58|0.02331961
02:34:59|0.02331961
02:35:00|0.02331961
02:35:01|0.02331961
02:35:02|0.02331961
02:35:03|0.02331961
02:35:04|0.02331961
02:35:06|0.02331961
02:35:07|0.02331961
02:35:08|0.0233047
02:35:10|0.0233047
02:35:10|0.0233047
02:35:12|0.02331961
02:35:14|0.02334353
02:35:14|0.02332749
02:35:16|0.02332749
02:35:17|0.02335061
02:35:19|0.02335061
02:35:19|0.02335061
02:35:20|0.02335061
02:35:22|0.02335061
02:35:23|0.02335061
02:35:23|0.02335061
02:35:24|0.02335061
02:35:26|0.02337043
02:35:27|0.02337043
02:35:28|0.02337043
02:35:28|0.02338096
02:35:30|0.02337224
02:35:30|0.02343232
02:35:31|0.02343232
02:35:33|0.02343232
02:35:33|0.02341356
02:35:34|0.02338057
02:35:36|0.02338057
02:35:36|0.02338057
02:35:37|0.02338057
02:35:39|0.02343199
02:35:40|0.02343199
02:35:40|0.02339082
02:35:41|0.02339082
02:35:43|0.02339082
02:35:43|0.02339082
02:35:45|0.02343232
02:35:47|0.0234004
02:35:48|0.02343749
02:35:49|0.02343749
02:35:50|0.02343749
02:35:51|0.02344859
02:35:52|0.02345504
02:35:54|0.02345616
02:35:55|0.02348
02:35:56|0.02348
02:35:57|0.02345395
02:35:58|0.02348
02:35:59|0.02348
02:36:00|0.02346125
02:36:01|0.02346125
02:36:02|0.02346125
02:36:04|0.0234943
02:36:05|0.02348292
02:36:06|0.02348291
02:36:07|0.02348291
02:36:08|0.023479
02:36:09|0.02349797
02:36:10|0.02349797
02:36:12|0.02349797
02:36:13|0.02349797
02:36:14|0.02350586
02:36:15|0.02350586
02:36:16|0.02352772
02:36:17|0.02352772
02:36:18|0.02352772
02:36:19|0.02352772
02:36:20|0.0235522
02:36:21|0.0235522
02:36:22|0.0235522
02:36:24|0.02355633
02:36:24|0.02355637
02:36:25|0.02357202
02:36:26|0.02355652
02:36:27|0.02357499
02:36:28|0.02357499
02:36:29|0.02355691
02:36:30|0.02355691
02:36:31|0.02358524
02:36:32|0.02358524
02:36:33|0.02358524
02:36:34|0.02355744
02:36:35|0.02355744
02:36:36|0.0235576
02:36:37|0.0235576
02:36:38|0.02358788
02:36:39|0.02358788
02:36:40|0.02359282
02:36:41|0.02359282
02:36:42|0.02359282
02:36:43|0.02359282
02:36:44|0.02359282
02:36:45|0.02359639
02:36:47|0.0235964
02:36:48|0.02355693
02:36:49|0.02355693
02:36:50|0.02359999
02:36:52|0.02359999
02:36:52|0.02359999
02:36:54|0.02359999
02:36:55|0.02359999
02:36:56|0.02359999
02:36:57|0.02359999
02:36:58|0.02359999
02:36:59|0.02360152
02:37:00|0.02359999
02:37:01|0.02359999
02:37:02|0.02367322
02:37:03|0.02367322
02:37:04|0.02361241
02:37:05|0.0236255
02:37:06|0.0236255
02:37:08|0.02363946
02:37:09|0.02367896
02:37:10|0.02367922
02:37:12|0.0236858
02:37:12|0.0236858
02:37:14|0.02364045
02:37:14|0.02364047
02:37:16|0.02371836
02:37:16|0.02362929
02:37:18|0.02364045
02:37:19|0.02369073
02:37:19|0.02369076
02:37:21|0.02372371
02:37:21|0.02369082
02:37:23|0.02369084
02:37:24|0.02371847
02:37:25|0.02369998
02:37:25|0.02364918
02:37:27|0.02361348
02:37:28|0.02359999
02:37:28|0.02359698
02:37:29|0.02356145
02:37:31|0.02355693
02:37:31|0.02359698
02:37:33|0.0235596
02:37:34|0.0235596
02:37:35|0.0235
02:37:36|0.02353294
02:37:36|0.0235329
02:37:37|0.02350021
02:37:39|0.02350041
02:37:40|0.02353746
02:37:41|0.02350053
02:37:41|0.02350053
02:37:43|0.02350053
02:37:44|0.02350053
02:37:46|0.02353736
02:37:46|0.02353736
02:37:48|0.02353737
02:37:49|0.02353737
02:37:51|0.0235596
02:37:52|0.0235597
02:37:53|0.0235597
02:37:54|0.02362678
02:37:54|0.02362678
02:37:56|0.0235374
02:37:56|0.02356592
02:37:57|0.02356592
02:37:59|0.0236
02:37:59|0.0236
02:38:02|0.0235495
02:38:02|0.02354986
02:38:03|0.02354986
02:38:04|0.02354986
02:38:06|0.02359955
02:38:07|0.02359955
02:38:08|0.0235992
02:38:10|0.0235992
02:38:10|0.0235992
02:38:11|0.0235992
02:38:12|0.0235992
02:38:13|0.02354947
02:38:14|0.02354947
02:38:15|0.02354956
02:38:17|0.02354969
02:38:18|0.02355011
02:38:19|0.02355011
02:38:20|0.02355011
02:38:22|0.02355
02:38:23|0.02355
02:38:24|0.02359761
02:38:25|0.02359753
02:38:25|0.02359752
02:38:27|0.02359752
02:38:28|0.02359752
02:38:29|0.02359752
02:38:30|0.02355989
02:38:30|0.02355989
02:38:31|0.02355989
02:38:33|0.02355989
02:38:33|0.02356642
02:38:35|0.02356642
02:38:35|0.02355971
02:38:36|0.02355971
02:38:38|0.02355971
02:38:39|0.02355971
02:38:40|0.02357554
02:38:41|0.02357554
02:38:42|0.02357554
02:38:43|0.02357554
02:38:44|0.02357554
02:38:45|0.02357554
02:38:46|0.02357554
02:38:47|0.02357554
02:38:49|0.0235964
02:38:50|0.0235964
02:38:51|0.02360988
02:38:52|0.02360988
02:38:52|0.02360988
02:38:55|0.02362684
02:38:56|0.023649
02:38:57|0.023649
02:38:58|0.023649
02:38:59|0.023649
02:39:00|0.023649
02:39:01|0.023649
02:39:02|0.023649
02:39:04|0.023649
02:39:05|0.023649
02:39:05|0.02363099
02:39:07|0.02360364
02:39:08|0.0236251
02:39:09|0.0236251
02:39:10|0.0236251
02:39:11|0.0236251
02:39:12|0.0236251
02:39:13|0.02360364
02:39:13|0.02360364
02:39:15|0.02362515
02:39:16|0.02362515
02:39:17|0.02362515
02:39:17|0.02362515
02:39:19|0.02362515
02:39:21|0.02362497
02:39:21|0.02362497
02:39:22|0.02362477
02:39:24|0.02362477
02:39:24|0.02362477
02:39:26|0.02358827
02:39:27|0.02358827
02:39:28|0.02358827
02:39:29|0.02358827
02:39:29|0.02358184
02:39:32|0.02356868
02:39:32|0.02356868
02:39:33|0.02356868
02:39:34|0.02356868
02:39:35|0.02356868
02:39:36|0.02356868
02:39:37|0.02356868
02:39:38|0.02356868
02:39:39|0.02356868
02:39:40|0.02361604
02:39:41|0.02362699
02:39:42|0.02363921
02:39:43|0.02356868
02:39:44|0.02358258
02:39:45|0.02358258
02:39:46|0.02358258
02:39:47|0.02362253
02:39:49|0.02362253
02:39:51|0.02362253
02:39:51|0.02362253
02:39:53|0.02362253
02:39:53|0.02362253
02:39:56|0.02361083
02:39:57|0.02361083
02:39:58|0.02361083
02:39:59|0.02361085
02:40:00|0.02361085
02:40:02|0.02361083
02:40:02|0.02361083
02:40:03|0.02361083
02:40:04|0.02361083
02:40:05|0.02359108
02:40:06|0.02359108
02:40:08|0.02359108
02:40:09|0.02359108
02:40:10|0.02359108
02:40:12|0.02359108
02:40:12|0.02359108
02:40:13|0.02359108
02:40:14|0.02359108
02:40:16|0.02359108
02:40:17|0.02359108
02:40:18|0.02359108
02:40:19|0.02359108
02:40:20|0.02361798
02:40:21|0.02361787
02:40:22|0.02361787
02:40:22|0.02361787
02:40:23|0.02361787
02:40:24|0.02361787
02:40:25|0.02361787
02:40:27|0.02361787
02:40:28|0.02361787
02:40:29|0.02361787
02:40:29|0.02361787
02:40:30|0.02358969
02:40:32|0.02358969
02:40:33|0.02358969
02:40:34|0.02358969
02:40:34|0.02358969
02:40:35|0.02358969
02:40:37|0.02358969
02:40:37|0.02358969
02:40:39|0.02358969
02:40:40|0.02358969
02:40:40|0.0236
02:40:43|0.0236
02:40:43|0.02361732
02:40:44|0.02361732
02:40:45|0.02358646
02:40:46|0.02358646
02:40:47|0.02358646
02:40:48|0.02361761
02:40:50|0.02361761
02:40:50|0.02361761
02:40:52|0.02361761
02:40:52|0.02361761
02:40:54|0.02361761
02:40:55|0.02361761
02:40:56|0.02361782
02:40:57|0.02361782
02:40:57|0.02361782
02:40:59|0.02362929
02:41:00|0.02362929
02:41:01|0.02362929
02:41:03|0.02362929
02:41:03|0.0236625
02:41:04|0.02367972
02:41:05|0.02367972
02:41:07|0.02367972
02:41:08|0.02367972
02:41:10|0.02367972
02:41:10|0.02368749
02:41:11|0.02368749
02:41:12|0.02369578
02:41:13|0.02369696
02:41:14|0.02369822
02:41:15|0.02369822
02:41:16|0.02369822
02:41:17|0.02369822
02:41:18|0.02366724
02:41:20|0.02366724
02:41:21|0.02366122
02:41:22|0.02366122
02:41:23|0.02366679
02:41:24|0.02366679
02:41:26|0.02367626
02:41:26|0.02363081
02:41:27|0.02363081
02:41:29|0.02363081
02:41:30|0.02363081
02:41:30|0.02363081
02:41:31|0.02363081
02:41:32|0.0236761
02:41:33|0.0236761
02:41:34|0.0236761
02:41:35|0.0236761
02:41:37|0.02367588
02:41:38|0.02365282
02:41:38|0.02365282
02:41:40|0.02365282
02:41:41|0.02365282
02:41:41|0.02365282
02:41:42|0.02365282
02:41:44|0.02369809
02:41:44|0.02369809
02:41:46|0.02373107
02:41:46|0.02373107
02:41:48|0.02373107
02:41:49|0.02373107
02:41:49|0.02373107
02:41:51|0.02373107
02:41:52|0.02372588
02:41:54|0.02373106
02:41:54|0.02373106
02:41:56|0.02373105
02:41:57|0.02367828
02:41:58|0.02367828
02:41:59|0.0236761
02:42:00|0.02367804
02:42:01|0.02367804
02:42:02|0.02367804
02:42:04|0.02367828
02:42:05|0.02370743
02:42:06|0.02370743
02:42:07|0.02370743
02:42:08|0.02370743
02:42:09|0.02370743
02:42:10|0.02370743
02:42:11|0.02370743
02:42:12|0.02370691
02:42:13|0.02370691
02:42:14|0.02370691
02:42:15|0.02369328
02:42:16|0.02369328
02:42:17|0.02370634
02:42:18|0.02370634
02:42:19|0.02369329
02:42:20|0.02369329
02:42:21|0.02369329
02:42:22|0.02369329
02:42:23|0.02369329
02:42:24|0.02370475
02:42:25|0.02370475
02:42:26|0.02370055
02:42:27|0.02367684
02:42:28|0.0237
02:42:29|0.0237
02:42:31|0.0237
02:42:32|0.0237
02:42:32|0.0237
02:42:33|0.02371
02:42:35|0.02371
02:42:35|0.02372424
02:42:36|0.02372424
02:42:38|0.02372424
02:42:38|0.02372424
02:42:39|0.02372424
02:42:40|0.02372424
02:42:42|0.02372424
02:42:42|0.02372424
02:42:43|0.02372424
02:42:45|0.02371
02:42:45|0.02371
02:42:47|0.02371
02:42:47|0.02371
02:42:48|0.02371
02:42:49|0.02371
02:42:50|0.02371
02:42:52|0.02371
02:42:54|0.02371
02:42:55|0.02371
02:42:55|0.02371
02:42:57|0.02371
02:42:57|0.02371
02:42:59|0.02370997
02:43:01|0.02370997
02:43:01|0.02370997
02:43:02|0.02370997
02:43:04|0.02370997
02:43:06|0.02370997
02:43:06|0.02370997
02:43:07|0.02370997
02:43:09|0.02370947
02:43:09|0.02370947
02:43:11|0.02370947
02:43:12|0.02370947
02:43:13|0.02370947
02:43:14|0.0237
02:43:15|0.0237
02:43:16|0.0237
02:43:17|0.0237
02:43:17|0.0237
02:43:19|0.0237
02:43:19|0.02370896
02:43:21|0.0237
02:43:21|0.0237
02:43:22|0.0237
02:43:24|0.0237
02:43:24|0.0237
02:43:25|0.02371976
02:43:26|0.02371976
02:43:27|0.02371976
02:43:29|0.02371976
02:43:30|0.02373107
02:43:32|0.02373107
02:43:33|0.02373107
02:43:33|0.02373107
02:43:34|0.02372437
02:43:36|0.02372437
02:43:37|0.02372437
02:43:38|0.02374113
02:43:40|0.02374606
02:43:40|0.02374606
02:43:41|0.02374448
02:43:43|0.02374448
02:43:44|0.02375669
02:43:44|0.02375669
02:43:46|0.02375545
02:43:48|0.02375545
02:43:49|0.02375545
02:43:50|0.0237583
02:43:51|0.02376
02:43:52|0.0237625
02:43:54|0.02377
02:43:55|0.02377065
02:43:56|0.023775
02:43:57|0.023775
02:43:58|0.02377559
02:44:00|0.02379751
02:44:00|0.02379751
02:44:01|0.02377568
02:44:02|0.0238
02:44:04|0.02379752
02:44:05|0.0238
02:44:05|0.0238
02:44:07|0.0238
02:44:08|0.0238
02:44:09|0.02379999
02:44:10|0.0238
02:44:12|0.0238
02:44:12|0.0238
02:44:14|0.0238
02:44:15|0.02379999
02:44:16|0.02376999
02:44:17|0.02379999
02:44:18|0.02379999
02:44:19|0.02379999
02:44:21|0.02379999
02:44:22|0.02379999
02:44:23|0.02379533
02:44:24|0.02379533
02:44:24|0.02379533
02:44:25|0.02379533
02:44:27|0.02379533
02:44:28|0.02379533
02:44:29|0.02379533
02:44:30|0.02379994
02:44:31|0.02379994
02:44:32|0.02379994
02:44:33|0.02379994
02:44:34|0.02379994
02:44:35|0.02379994
02:44:36|0.02379994
02:44:37|0.02379994
02:44:38|0.02379994
02:44:39|0.02379994
02:44:40|0.02379994
02:44:41|0.02379994
02:44:42|0.02379994
02:44:43|0.02377252
02:44:44|0.02377252
02:44:45|0.02379533
02:44:46|0.02377555
02:44:47|0.023756
02:44:48|0.023756
02:44:49|0.023775
02:44:50|0.02375767
02:44:51|0.023756
02:44:52|0.023756
02:44:53|0.023756
02:44:54|0.023756
02:44:55|0.023756
02:44:57|0.023756
02:44:58|0.023756
02:44:58|0.02374984
02:44:59|0.02375767
02:45:00|0.02375596
02:45:01|0.02375596
02:45:03|0.02375596
02:45:04|0.02375596
02:45:05|0.02375596
02:45:06|0.02373454
02:45:08|0.02375596
02:45:09|0.02375596
02:45:09|0.02375596
02:45:11|0.02377559
02:45:12|0.02377559
02:45:13|0.02377559
02:45:14|0.02377444
02:45:14|0.02377191
02:45:16|0.02377559
02:45:17|0.02377559
02:45:18|0.02377559
02:45:18|0.02376184
02:45:20|0.02376184
02:45:20|0.02376184
02:45:22|0.02376184
02:45:23|0.02376184
02:45:24|0.02376184
02:45:25|0.02376184
02:45:26|0.02376184
02:45:27|0.02375329
02:45:28|0.02375329
02:45:29|0.02377523
02:45:30|0.02377523
02:45:31|0.02377523
02:45:33|0.02377523
02:45:33|0.02376233
02:45:34|0.02376233
02:45:35|0.02377523
02:45:36|0.02375744
02:45:37|0.02375744
02:45:38|0.02375747
02:45:40|0.02375747
02:45:41|0.02375747
02:45:41|0.02375747
02:45:43|0.02375747
02:45:44|0.02375748
02:45:45|0.02375748
02:45:45|0.02375748
02:45:46|0.02375748
02:45:48|0.02375747
02:45:48|0.02374429
02:45:50|0.02374429
02:45:51|0.02374429
02:45:52|0.02374429
02:45:53|0.02374429
02:45:54|0.02374429
02:45:55|0.02374429
02:45:57|0.02376781
02:45:58|0.02376781
02:45:58|0.02376781
02:45:59|0.02376781
02:46:00|0.02376781
02:46:02|0.02376781
02:46:03|0.02376781
02:46:05|0.02376781
02:46:05|0.02376781
02:46:07|0.02374429
02:46:08|0.02374429
02:46:09|0.02374429
02:46:10|0.02374162
02:46:11|0.02374162
02:46:12|0.02374162
02:46:13|0.02374162
02:46:15|0.02374162
02:46:16|0.02374162
02:46:17|0.02373814
02:46:17|0.02373814
02:46:18|0.02373814
02:46:20|0.02373814
02:46:21|0.02373814
02:46:22|0.02373814
02:46:23|0.02373385
02:46:23|0.02373385
02:46:25|0.02373385
02:46:25|0.02373385
02:46:27|0.02373385
02:46:27|0.02375593
02:46:29|0.02375593
02:46:29|0.02375593
02:46:31|0.02375593
02:46:32|0.02375593
02:46:32|0.02375593
02:46:33|0.02375593
02:46:34|0.02375593
02:46:36|0.02375593
02:46:36|0.02375893
02:46:37|0.02377557
02:46:38|0.02377557
02:46:39|0.02377557
02:46:40|0.02377557
02:46:41|0.02377557
02:46:42|0.02377557
02:46:43|0.02377557
02:46:44|0.02377557
02:46:45|0.02377557
02:46:47|0.02377557
02:46:47|0.0237497
02:46:48|0.02377557
02:46:49|0.02377557
02:46:50|0.02377557
02:46:51|0.02377557
02:46:53|0.02377558
02:46:53|0.02377558
02:46:54|0.02377558
02:46:56|0.02377557
02:46:58|0.02377559
02:46:59|0.02377559
02:47:00|0.02377558
02:47:01|0.02377558
02:47:02|0.02377558
02:47:04|0.02377558
02:47:04|0.02377558
02:47:06|0.02377558
02:47:08|0.02377558
02:47:08|0.02377557
02:47:09|0.02377558
02:47:10|0.02377558
02:47:11|0.02377558
02:47:12|0.02378866
02:47:14|0.02378866
02:47:15|0.02378866
02:47:16|0.02378888
02:47:17|0.02378888
02:47:18|0.02378888
02:47:19|0.02378888
02:47:19|0.02377612
02:47:21|0.02379983
02:47:22|0.02379983
02:47:23|0.02379983
02:47:24|0.02379983
02:47:25|0.02379986
02:47:27|0.02380642
02:47:27|0.02380642
02:47:29|0.02380642
02:47:29|0.02380642
02:47:30|0.02374948
02:47:31|0.02374972
02:47:33|0.02375
02:47:33|0.02377475
02:47:35|0.02377499
02:47:35|0.02377498
02:47:36|0.02377499
02:47:38|0.02377446
02:47:39|0.02377446
02:47:40|0.02377366
02:47:41|0.02377366
02:47:42|0.02377366
02:47:43|0.02377366
02:47:44|0.02377366
02:47:45|0.02377366
02:47:46|0.02377366
02:47:47|0.02377366
02:47:48|0.02377366
02:47:49|0.0237734
02:47:50|0.0237734
02:47:51|0.0237734
02:47:52|0.0237734
02:47:54|0.0237734
02:47:54|0.0237734
02:47:55|0.02377366
02:47:57|0.02377366
02:47:57|0.02377366
02:47:58|0.02377366
02:48:00|0.02377366
02:48:01|0.02377366
02:48:01|0.02377366
02:48:02|0.02377366
02:48:05|0.02377366
02:48:05|0.02376949
02:48:07|0.02377496
02:48:08|0.02377499
02:48:09|0.02377499
02:48:10|0.02377499
02:48:11|0.023775
02:48:12|0.023775
02:48:13|0.023775
02:48:14|0.023775
02:48:15|0.023775
02:48:16|0.023775
02:48:17|0.02377498
02:48:18|0.02377498
02:48:19|0.02377498
02:48:20|0.02377499
02:48:21|0.02377499
02:48:22|0.02377496
02:48:23|0.02377499
02:48:24|0.02377499
02:48:26|0.02377499
02:48:27|0.02377499
02:48:27|0.02377499
02:48:29|0.02377499
02:48:30|0.02377498
02:48:31|0.02377498
02:48:32|0.02377498
02:48:33|0.02377498
02:48:34|0.02377498
02:48:35|0.02377498
02:48:36|0.02377498
02:48:37|0.02377498
02:48:38|0.02377498
02:48:39|0.02377498
02:48:40|0.02377498
02:48:41|0.02377498
02:48:42|0.02377498
02:48:43|0.02377498
02:48:44|0.02377499
02:48:45|0.02377499
02:48:47|0.02375813
02:48:47|0.02377499
02:48:49|0.02377499
02:48:50|0.02377499
02:48:51|0.02377499
02:48:52|0.02377499
02:48:53|0.0237566
02:48:54|0.0237566
02:48:55|0.02377499
02:48:56|0.02377497
02:48:57|0.02377498
02:48:58|0.02377498
02:49:00|0.02377498
02:49:01|0.02377498
02:49:02|0.02377498
02:49:03|0.02377497
02:49:05|0.02377497
02:49:06|0.02377498
02:49:08|0.02377499
02:49:09|0.02377499
02:49:11|0.02377499
02:49:11|0.02377499
02:49:13|0.0239
02:49:14|0.02386737
02:49:15|0.02386739
02:49:17|0.02388091
02:49:18|0.02391549
02:49:19|0.02391549
02:49:19|0.02391549
02:49:20|0.02390652
02:49:22|0.02391422
02:49:22|0.0238874
02:49:23|0.0238874
02:49:24|0.02392499
02:49:26|0.02392499
02:49:27|0.02392499
02:49:27|0.02392499
02:49:29|0.02392499
02:49:29|0.02391433
02:49:30|0.02391433
02:49:32|0.02393748
02:49:32|0.02393748
02:49:33|0.02393748
02:49:34|0.02393748
02:49:35|0.02393748
02:49:36|0.02393748
02:49:37|0.02393748
02:49:39|0.02393748
02:49:39|0.02393748
02:49:40|0.02393748
02:49:42|0.02393852
02:49:43|0.02391679
02:49:43|0.02391679
02:49:44|0.02393748
02:49:45|0.02392055
02:49:46|0.023937
02:49:47|0.023937
02:49:49|0.023937
02:49:50|0.023937
02:49:51|0.02393075
02:49:52|0.02393075
02:49:53|0.02393075
02:49:54|0.02393075
02:49:55|0.02393075
02:49:56|0.023937
02:49:57|0.02393852
02:49:58|0.02393075
02:49:59|0.02393075
02:50:00|0.02393075
02:50:02|0.02393359
02:50:03|0.02393359
02:50:04|0.02391422
02:50:06|0.02391422
02:50:07|0.02391422
02:50:09|0.02391422
02:50:10|0.02389998
02:50:12|0.02389998
02:50:12|0.02389974
02:50:13|0.02389974
02:50:14|0.02389974
02:50:15|0.02387513
02:50:16|0.02387513
02:50:17|0.02387513
02:50:18|0.02389976
02:50:20|0.02389976
02:50:21|0.02389976
02:50:22|0.02389976
02:50:23|0.02389976
02:50:24|0.02389976
02:50:25|0.0239
02:50:26|0.0239
02:50:27|0.0239
02:50:27|0.0239
02:50:29|0.0239
02:50:30|0.0239
02:50:31|0.02388169
02:50:32|0.02388169
02:50:33|0.02388169
02:50:34|0.02388169
02:50:35|0.02388169
02:50:36|0.02388169
02:50:37|0.0239
02:50:38|0.0239
02:50:39|0.0239
02:50:40|0.02389998
02:50:41|0.0239
02:50:42|0.0239
02:50:43|0.02389999
02:50:44|0.02389999
02:50:45|0.02387956
02:50:46|0.02387956
02:50:47|0.02389995
02:50:48|0.0239
02:50:49|0.02390001
02:50:50|0.02390003
02:50:51|0.02393833
02:50:52|0.02393833
02:50:53|0.02393833
02:50:54|0.02391968
02:50:55|0.02391968
02:50:56|0.02391968
02:50:57|0.02391974
02:50:58|0.02391974
02:50:59|0.02391974
02:51:01|0.02391974
02:51:01|0.02391964
02:51:03|0.02391964
02:51:04|0.02393717
02:51:05|0.02391151
02:51:06|0.02391151
02:51:07|0.02391151
02:51:09|0.02390795
02:51:09|0.02390795
02:51:11|0.02391
02:51:12|0.02391
02:51:13|0.02391977
02:51:14|0.02391977
02:51:15|0.02391977
02:51:16|0.02391977
02:51:17|0.02391977
02:51:18|0.02391977
02:51:19|0.02391977
02:51:20|0.02391977
02:51:22|0.02391977
02:51:22|0.02391837
02:51:24|0.02391977
02:51:25|0.02391977
02:51:26|0.02391977
02:51:27|0.02391977
02:51:28|0.02391977
02:51:29|0.02391978
02:51:30|0.02392922
02:51:31|0.02392922
02:51:32|0.02392922
02:51:33|0.02392922
02:51:34|0.02393265
02:51:35|0.02393265
02:51:36|0.02393265
02:51:37|0.02391989
02:51:38|0.02391989
02:51:39|0.0239325
02:51:40|0.0239325
02:51:41|0.02391988
02:51:42|0.02393241
02:51:44|0.02393215
02:51:45|0.02393215
02:51:45|0.02393215
02:51:46|0.02393215
02:51:48|0.02393215
02:51:49|0.02393215
02:51:49|0.02391864
02:51:51|0.02391864
02:51:51|0.02391864
02:51:53|0.02393693
02:51:53|0.02393693
02:51:54|0.02393693
02:51:55|0.02391995
02:51:57|0.02391995
02:51:57|0.02391864
02:51:59|0.02391015
02:52:00|0.02391015
02:52:02|0.02391
02:52:04|0.02391
02:52:05|0.02393214
02:52:07|0.02391974
02:52:07|0.02391974
02:52:08|0.02393212
02:52:09|0.02393214
02:52:10|0.02391
02:52:11|0.02391
02:52:12|0.02389999
02:52:13|0.0239
02:52:14|0.02391
02:52:15|0.02391
02:52:16|0.02391
02:52:17|0.02391978
02:52:19|0.02391978
02:52:19|0.02391978
02:52:20|0.02391978
02:52:21|0.02391
02:52:22|0.02391
02:52:24|0.02391
02:52:24|0.02391
02:52:25|0.02391
02:52:26|0.02391
02:52:27|0.02391
02:52:28|0.02391
02:52:29|0.02391
02:52:31|0.02391
02:52:31|0.02391
02:52:32|0.02391
02:52:33|0.02391
02:52:34|0.02391
02:52:35|0.02391
02:52:36|0.02391
02:52:37|0.02391
02:52:38|0.0239296
02:52:39|0.0239296
02:52:40|0.02390028
02:52:41|0.02390028
02:52:42|0.02390028
02:52:43|0.02390028
02:52:44|0.02390028
02:52:45|0.02390028
02:52:46|0.02390028
02:52:47|0.02390028
02:52:49|0.02390028
02:52:51|0.02390028
02:52:51|0.02390128
02:52:53|0.02390128
02:52:54|0.02390128
02:52:54|0.02390128
02:52:56|0.02390128
02:52:56|0.02390128
02:52:58|0.02390128
02:52:59|0.02390128
02:53:00|0.02390029
02:53:01|0.02390029
02:53:03|0.02390029
02:53:04|0.02390031
02:53:06|0.02390031
02:53:07|0.02391
02:53:09|0.02391039
02:53:09|0.02391039
02:53:10|0.02391039
02:53:11|0.02391039
02:53:13|0.02391039
02:53:13|0.02391039
02:53:15|0.02391039
02:53:15|0.02394999
02:53:17|0.0239005
02:53:17|0.0239005
02:53:19|0.0239005
02:53:19|0.0239005
02:53:21|0.0239005
02:53:22|0.0239005
02:53:23|0.0239005
02:53:24|0.0239005
02:53:25|0.02391
02:53:26|0.02391
02:53:27|0.02391
02:53:28|0.02391
02:53:29|0.02391
02:53:31|0.02391
02:53:31|0.02391
02:53:32|0.02391
02:53:33|0.02391
02:53:34|0.023912
02:53:35|0.023912
02:53:37|0.02394998
02:53:37|0.02394998
02:53:38|0.02394998
02:53:40|0.02394998
02:53:40|0.02394998
02:53:41|0.02394998
02:53:42|0.02394998
02:53:43|0.02392797
02:53:45|0.02392797
02:53:46|0.02395
02:53:46|0.02395
02:53:47|0.02394013
02:53:48|0.02394013
02:53:50|0.02394013
02:53:51|0.02394997
02:53:52|0.02394997
02:53:53|0.02394997
02:53:54|0.02394999
02:53:55|0.02395
02:53:56|0.02395
02:53:57|0.02394999
02:53:58|0.02394999
02:53:59|0.02394999
02:54:00|0.02394999
02:54:01|0.02394999
02:54:03|0.02394999
02:54:03|0.02394999
02:54:04|0.02394999
02:54:06|0.02394999
02:54:07|0.02394999
02:54:07|0.02394999
02:54:09|0.02394999
02:54:10|0.02394999
02:54:12|0.02395
02:54:13|0.02395
02:54:13|0.02394999
02:54:15|0.02394999
02:54:17|0.02394999
02:54:17|0.02394999
02:54:18|0.02395
02:54:19|0.02395
02:54:20|0.02395
02:54:21|0.02395
02:54:22|0.02395
02:54:23|0.02395
02:54:24|0.02395
02:54:25|0.02395
02:54:26|0.02395
02:54:27|0.02394999
02:54:28|0.02394999
02:54:29|0.02394999
02:54:30|0.02395
02:54:31|0.02395
02:54:32|0.02395
02:54:33|0.02395
02:54:34|0.02395
02:54:35|0.02394999
02:54:36|0.02394999
02:54:37|0.02394999
02:54:38|0.02394999
02:54:41|0.02395
02:54:41|0.02395
02:54:43|0.02395
02:54:43|0.02394999
02:54:45|0.02394999
02:54:45|0.02394999
02:54:46|0.02394999
02:54:47|0.02394999
02:54:48|0.02395
02:54:50|0.02395
02:54:51|0.02395
02:54:51|0.02395
02:54:52|0.02395
02:54:54|0.02395
02:54:55|0.02395
02:54:55|0.02395
02:54:57|0.02395
02:54:57|0.02395
02:54:59|0.02395
02:55:00|0.02395
02:55:00|0.02395
02:55:02|0.02395
02:55:03|0.02395
02:55:04|0.02395
02:55:05|0.02395
02:55:07|0.02394999
02:55:08|0.02394999
02:55:09|0.02395
02:55:10|0.02395
02:55:11|0.02395
02:55:12|0.02395
02:55:12|0.02395
02:55:13|0.02395
02:55:14|0.02395
02:55:16|0.02395
02:55:17|0.02395
02:55:18|0.02395
02:55:19|0.02395
02:55:20|0.02395
02:55:21|0.02395
02:55:22|0.02395
02:55:23|0.02394999
02:55:24|0.02394999
02:55:25|0.02394999
02:55:25|0.02394999
02:55:27|0.02394999
02:55:27|0.02394999
02:55:30|0.02395
02:55:30|0.02395
02:55:31|0.02394999
02:55:32|0.02394999
02:55:33|0.02394
02:55:34|0.02394
02:55:35|0.02394
02:55:37|0.02394
02:55:38|0.02394
02:55:39|0.02394
02:55:40|0.02394
02:55:40|0.02394
02:55:42|0.02394
02:55:43|0.02394
02:55:44|0.02394
02:55:45|0.02394
02:55:46|0.02394
02:55:47|0.02394
02:55:48|0.02394
02:55:49|0.02394
02:55:51|0.02394824
02:55:52|0.02394824
02:55:52|0.02394998
02:55:53|0.02394998
02:55:54|0.02394998
02:55:56|0.02394998
02:55:56|0.02394
02:55:57|0.02394
02:55:58|0.02394
02:55:59|0.02394
02:56:00|0.02394
02:56:01|0.02394
02:56:02|0.02394
02:56:04|0.02395
02:56:06|0.02395
02:56:07|0.02395
02:56:09|0.02395
02:56:09|0.02395
02:56:11|0.02395
02:56:13|0.02395
02:56:13|0.02395
02:56:15|0.02394999
02:56:16|0.02394999
02:56:17|0.02394999
02:56:18|0.0239404
02:56:19|0.0239404
02:56:20|0.0239404
02:56:21|0.0239462
02:56:22|0.0239462
02:56:23|0.0239462
02:56:24|0.02394999
02:56:25|0.02394999
02:56:26|0.02394999
02:56:27|0.02395
02:56:28|0.02395
02:56:29|0.02395
02:56:30|0.02395
02:56:31|0.02395
02:56:32|0.02395
02:56:33|0.02395
02:56:34|0.02395
02:56:35|0.02395
02:56:36|0.02395
02:56:37|0.02395
02:56:38|0.02395
02:56:39|0.02395
02:56:40|0.02395
02:56:41|0.02395
02:56:42|0.02395
02:56:43|0.02395
02:56:44|0.02395
02:56:45|0.02395
02:56:46|0.02395
02:56:47|0.02395
02:56:48|0.02395
02:56:49|0.02395
02:56:50|0.02395
02:56:51|0.02395
02:56:52|0.02395
02:56:53|0.02395
02:56:54|0.02395
02:56:55|0.02395
02:56:56|0.02395
02:56:58|0.02395
02:56:59|0.02395
02:56:59|0.02395
02:57:00|0.02395
02:57:01|0.02395
02:57:02|0.02395
02:57:03|0.02395
02:57:05|0.02395
02:57:06|0.02395
02:57:08|0.02395
02:57:09|0.02395
02:57:11|0.02395
02:57:12|0.02395
02:57:13|0.02395
02:57:14|0.02395
02:57:14|0.02395001
02:57:16|0.02395
02:57:17|0.02394
02:57:17|0.02394993
02:57:19|0.02394993
02:57:20|0.02394993
02:57:21|0.02394993
02:57:22|0.02394936
02:57:24|0.02394936
02:57:25|0.02394936
02:57:25|0.02394936
02:57:26|0.02394936
02:57:27|0.02394936
02:57:28|0.02394936
02:57:29|0.02391383
02:57:30|0.02391383
02:57:31|0.02391383
02:57:32|0.02391383
02:57:33|0.02391402
02:57:35|0.02391402
02:57:35|0.02395656
02:57:36|0.02396207
02:57:37|0.02396207
02:57:38|0.02396207
02:57:40|0.02393197
02:57:41|0.02393197
02:57:42|0.02393197
02:57:43|0.02396133
02:57:44|0.02397077
02:57:45|0.02397077
02:57:46|0.02397868
02:57:47|0.02397868
02:57:48|0.02397868
02:57:49|0.02397868
02:57:50|0.02397868
02:57:51|0.02397868
02:57:52|0.02397868
02:57:53|0.02397868
02:57:54|0.02397868
02:57:55|0.02396209
02:57:56|0.02396224
02:57:57|0.02396224
02:57:58|0.02396211
02:57:59|0.02396211
02:58:00|0.02396211
02:58:01|0.02399999
02:58:02|0.02399999
02:58:03|0.02398999
02:58:04|0.02398999
02:58:05|0.02398999
02:58:06|0.02398999
02:58:08|0.02398999
02:58:08|0.02398999
02:58:11|0.02398969
02:58:12|0.02398969
02:58:13|0.02398969
02:58:14|0.02398969
02:58:15|0.02398968
02:58:16|0.02398968
02:58:17|0.02398968
02:58:18|0.02398968
02:58:19|0.02399
02:58:20|0.02399
02:58:22|0.02398999
02:58:23|0.02398999
02:58:23|0.02398999
02:58:24|0.02398999
02:58:26|0.02398999
02:58:27|0.02398999
02:58:28|0.02398999
02:58:29|0.02398999
02:58:30|0.02398999
02:58:31|0.0239749
02:58:32|0.0239749
02:58:33|0.0239749
02:58:34|0.0239749
02:58:35|0.02398957
02:58:36|0.02398957
02:58:37|0.02398993
02:58:39|0.02398956
02:58:39|0.024
02:58:41|0.024
02:58:42|0.024
02:58:43|0.024
02:58:44|0.024
02:58:45|0.024
02:58:46|0.024
02:58:48|0.02399999
02:58:50|0.02398968
02:58:50|0.02399998
02:58:51|0.02399998
02:58:52|0.02399998
02:58:53|0.02399998
02:58:54|0.02397578
02:58:55|0.02397578
02:58:56|0.02397578
02:58:57|0.02397578
02:58:58|0.02397578
02:58:59|0.02397
02:59:00|0.02397
02:59:01|0.02397
02:59:02|0.02397575
02:59:03|0.02397578
02:59:04|0.02397578
02:59:05|0.02397578
02:59:06|0.02397578
02:59:08|0.02397577
02:59:08|0.02395279
02:59:11|0.02395279
02:59:12|0.02397577
02:59:13|0.02397578
02:59:15|0.02397578
02:59:15|0.02397613
02:59:16|0.02391613
02:59:18|0.02391613
02:59:19|0.02391613
02:59:20|0.02391613
02:59:21|0.02391613
02:59:22|0.02391613
02:59:24|0.02391613
02:59:24|0.02398472
02:59:26|0.02398472
02:59:26|0.02398472
02:59:28|0.02393344
02:59:28|0.02393344
02:59:30|0.02398387
02:59:31|0.02398387
02:59:32|0.02396841
02:59:33|0.02396836
02:59:33|0.02396838
02:59:34|0.02396838
02:59:36|0.02396838
02:59:36|0.02396838
02:59:38|0.02396838
02:59:38|0.02396838
02:59:40|0.02396838
02:59:40|0.02396838
02:59:41|0.02396838
02:59:42|0.02396838
02:59:43|0.02397857
02:59:45|0.02398454
02:59:46|0.02398454
02:59:46|0.02395443
02:59:48|0.02395443
02:59:49|0.02395443
02:59:50|0.02395443
02:59:51|0.02398351
02:59:52|0.02395462
02:59:53|0.02395462
02:59:54|0.02395462
02:59:55|0.02395462
02:59:56|0.02395462
02:59:57|0.02398327
02:59:58|0.02395482
02:59:59|0.02395482
03:00:00|0.02395482
03:00:01|0.02395482
03:00:02|0.02395521
03:00:03|0.02395521
03:00:04|0.02395521
03:00:05|0.02394105
03:00:06|0.02394105
03:00:07|0.02396798
03:00:08|0.02396779
03:00:10|0.02396769
03:00:11|0.02399992
03:00:13|0.02396775
03:00:14|0.02396774
03:00:15|0.02396774
03:00:17|0.02393957
03:00:18|0.02393957
03:00:19|0.02393957
03:00:20|0.02395
03:00:21|0.02393977
03:00:22|0.02393977
03:00:23|0.02393977
03:00:24|0.02393977
03:00:25|0.02393412
03:00:26|0.02393411
03:00:27|0.02393408
03:00:28|0.02393409
03:00:30|0.02393402
03:00:31|0.02393402
03:00:31|0.023934
03:00:33|0.02393409
03:00:34|0.023934
03:00:35|0.0239233
03:00:36|0.0239233
03:00:37|0.02391389
03:00:38|0.02391389
03:00:39|0.02391389
03:00:40|0.02391389
03:00:41|0.02391389
03:00:42|0.02391389
03:00:43|0.02391387
03:00:44|0.02391392
03:00:45|0.02391392
03:00:46|0.0239139
03:00:47|0.0239139
03:00:48|0.0239139
03:00:49|0.0239139
03:00:50|0.02391383
03:00:51|0.02391383
03:00:52|0.02391383
03:00:53|0.02391392
03:00:54|0.0239139
03:00:55|0.0239139
03:00:56|0.0239139
03:00:57|0.0239139
03:00:58|0.02391383
03:00:59|0.0239045
03:01:00|0.0239
03:01:01|0.0239
03:01:02|0.02391382
03:01:03|0.02391383
03:01:04|0.02391383
03:01:05|0.02391383
03:01:06|0.02393232
03:01:07|0.02390576
03:01:08|0.02390576
03:01:09|0.02390576
03:01:11|0.02390576
03:01:12|0.02390576
03:01:13|0.02390006
03:01:15|0.02390576
03:01:16|0.02390002
03:01:17|0.02390002
03:01:19|0.02390002
03:01:20|0.0239
03:01:21|0.0239
03:01:22|0.0239
03:01:24|0.02390001
03:01:25|0.02390001
03:01:27|0.02390001
03:01:28|0.0239
03:01:29|0.02388751
03:01:30|0.0238875
03:01:30|0.0238875
03:01:31|0.0238875
03:01:33|0.023882
03:01:34|0.023882
03:01:34|0.023882
03:01:36|0.023882
03:01:37|0.023882
03:01:38|0.023875
03:01:38|0.02385001
03:01:40|0.02385001
03:01:41|0.02385001
03:01:42|0.02385001
03:01:43|0.02385001
03:01:44|0.02385953
03:01:45|0.02385953
03:01:46|0.02385
03:01:47|0.02385
03:01:48|0.02385
03:01:49|0.02385
03:01:50|0.02380415
03:01:51|0.02380227
03:01:52|0.02380227
03:01:53|0.02379803
03:01:54|0.0238122
03:01:55|0.02380227
03:01:56|0.02379802
03:01:57|0.02376809
03:01:59|0.02376809
03:02:00|0.02376808
03:02:01|0.02376808
03:02:02|0.02376808
03:02:03|0.02376784
03:02:04|0.02376784
03:02:05|0.02375356
03:02:06|0.02373341
03:02:07|0.02376726
03:02:08|0.02376726
03:02:09|0.02376726
03:02:10|0.02376726
03:02:12|0.02376726
03:02:13|0.02376726
03:02:14|0.02376726
03:02:16|0.02376695
03:02:16|0.02373511
03:02:17|0.02373511
03:02:18|0.02373511
03:02:20|0.02373511
03:02:21|0.02373511
03:02:22|0.02373511
03:02:23|0.02376618
03:02:24|0.02376618
03:02:25|0.02376618
03:02:26|0.02376618
03:02:26|0.02375236
03:02:28|0.0237521
03:02:28|0.02372
03:02:29|0.02372
03:02:30|0.02376809
03:02:31|0.023764
03:02:32|0.023764
03:02:34|0.023764
03:02:35|0.02376507
03:02:36|0.02377223
03:02:37|0.02377223
03:02:38|0.02377223
03:02:39|0.02377223
03:02:39|0.02377223
03:02:41|0.02379797
03:02:42|0.02377639
03:02:43|0.02377639
03:02:43|0.02377639
03:02:44|0.02377639
03:02:46|0.0237979
03:02:48|0.0237979
03:02:48|0.02379783
03:02:50|0.02379783
03:02:50|0.02379783
03:02:52|0.02379783
03:02:53|0.02379783
03:02:55|0.02379783
03:02:55|0.02379741
03:02:57|0.02379802
03:02:58|0.02379802
03:02:59|0.02379802
03:03:00|0.02379802
03:03:02|0.02379802
03:03:04|0.02379802
03:03:04|0.02379802
03:03:06|0.02379799
03:03:08|0.02379799
03:03:08|0.02379802
03:03:10|0.02377301
03:03:12|0.02377301
03:03:13|0.02377301
03:03:14|0.02377303
03:03:15|0.02377303
03:03:17|0.02378839
03:03:18|0.02378839
03:03:18|0.02378839
03:03:19|0.02378839
03:03:21|0.02378839
03:03:21|0.02378839
03:03:22|0.02378839
03:03:23|0.02378839
03:03:25|0.02378839
03:03:25|0.0237884
03:03:27|0.0237884
03:03:28|0.0237884
03:03:29|0.0237884
03:03:30|0.0237884
03:03:31|0.0237884
03:03:33|0.0237884
03:03:34|0.0237884
03:03:35|0.0237884
03:03:35|0.0237884
03:03:36|0.0237884
03:03:38|0.02379801
03:03:39|0.02380415
03:03:40|0.02380415
03:03:41|0.02380415
03:03:42|0.02380415
03:03:44|0.02380415
03:03:45|0.02380415
03:03:45|0.02382006
03:03:47|0.02382006
03:03:47|0.02382006
03:03:48|0.02382006
03:03:49|0.02382006
03:03:51|0.02382006
03:03:51|0.02382006
03:03:53|0.02382006
03:03:53|0.02382006
03:03:54|0.02382456
03:03:55|0.02382456
03:03:57|0.02382456
03:03:57|0.02382456
03:03:58|0.02382456
03:03:59|0.02382456
03:04:01|0.02382456
03:04:01|0.02382456
03:04:03|0.02382456
03:04:04|0.02382456
03:04:05|0.02382456
03:04:06|0.02382456
03:04:08|0.02382028
03:04:09|0.023825
03:04:10|0.023825
03:04:12|0.023825
03:04:12|0.023825
03:04:13|0.023825
03:04:15|0.02384649
03:04:16|0.02384649
03:04:17|0.02384649
03:04:17|0.02384649
03:04:19|0.02384649
03:04:20|0.02384649
03:04:21|0.02384649
03:04:22|0.02385
03:04:23|0.02385
03:04:24|0.02385
03:04:25|0.02385107
03:04:26|0.02385107
03:04:27|0.02385107
03:04:28|0.02385107
03:04:29|0.02385107
03:04:30|0.02385107
03:04:31|0.02385107
03:04:32|0.02385107
03:04:33|0.02385107
03:04:34|0.02385107
03:04:36|0.02385107
03:04:36|0.02385107
03:04:37|0.02391028
03:04:38|0.02391603
03:04:39|0.02390756
03:04:40|0.02390756
03:04:42|0.02390756
03:04:42|0.023999
03:04:44|0.02397408
03:04:44|0.0239474
03:04:46|0.0239474
03:04:46|0.02397378
03:04:47|0.02397355
03:04:49|0.02397332
03:04:50|0.02397332
03:04:51|0.02397332
03:04:52|0.02397332
03:04:53|0.02393436
03:04:54|0.02393436
03:04:56|0.02393436
03:04:57|0.02393436
03:04:57|0.02393436
03:04:58|0.02393436
03:04:59|0.02393436
03:05:00|0.02393436
03:05:02|0.02393436
03:05:03|0.02393436
03:05:05|0.02393163
03:05:06|0.02393163
03:05:08|0.02388695
03:05:09|0.02388695
03:05:10|0.02388695
03:05:11|0.02388695
03:05:11|0.02388695
03:05:13|0.02388695
03:05:14|0.02388695
03:05:14|0.02393161
03:05:15|0.02393161
03:05:16|0.02393161
03:05:18|0.02389682
03:05:19|0.02389694
03:05:20|0.02389694
03:05:21|0.02389694
03:05:23|0.02389694
03:05:23|0.02389694
03:05:25|0.02389694
03:05:26|0.02389694
03:05:27|0.02389694
03:05:28|0.02389694
03:05:29|0.02389694
03:05:30|0.02389694
03:05:31|0.02389694
03:05:32|0.02389694
03:05:33|0.02389694
03:05:34|0.02389694
03:05:35|0.02389694
03:05:36|0.02389694
03:05:37|0.02389777
03:05:38|0.02392934
03:05:39|0.02392934
03:05:40|0.02392934
03:05:41|0.02392934
03:05:42|0.02392934
03:05:43|0.02392934
03:05:44|0.02392934
03:05:45|0.02392934
03:05:46|0.02392934
03:05:47|0.02392934
03:05:48|0.02392934
03:05:49|0.02392934
03:05:50|0.02392934
03:05:51|0.02392934
03:05:52|0.02392934
03:05:54|0.02392934
03:05:55|0.02392934
03:05:55|0.02393281
03:05:56|0.02393291
03:05:57|0.02393291
03:05:58|0.02393291
03:06:00|0.02393291
03:06:00|0.02393291
03:06:02|0.02392977
03:06:03|0.02392742
03:06:04|0.02392742
03:06:06|0.02392742
03:06:07|0.02392742
03:06:08|0.02392742
03:06:09|0.02392742
03:06:11|0.02392978
03:06:12|0.02392978
03:06:13|0.02392978
03:06:14|0.02392978
03:06:15|0.02392978
03:06:17|0.02392978
03:06:18|0.02392978
03:06:19|0.02392978
03:06:19|0.02392978
03:06:21|0.02392978
03:06:22|0.02392978
03:06:23|0.02392978
03:06:24|0.02389515
03:06:25|0.02389515
03:06:26|0.023875
03:06:27|0.023875
03:06:28|0.023875
03:06:29|0.023868
03:06:30|0.02385957
03:06:31|0.02385957
03:06:32|0.02385
03:06:33|0.02385
03:06:34|0.02385
03:06:35|0.02386104
03:06:36|0.02386104
03:06:37|0.02384617
03:06:38|0.02384617
03:06:39|0.02384617
03:06:40|0.02384617
03:06:41|0.02384617
03:06:42|0.02384617
03:06:43|0.02384617
03:06:44|0.02384617
03:06:45|0.02384617
03:06:46|0.02385002
03:06:47|0.02385002
03:06:48|0.02385002
03:06:49|0.02385002
03:06:50|0.02385002
03:06:51|0.02384618
03:06:52|0.02384618
03:06:53|0.02384618
03:06:54|0.02389697
03:06:55|0.02389697
03:06:57|0.02389697
03:06:57|0.02389697
03:06:58|0.02389697
03:06:59|0.02389697
03:07:00|0.02389697
03:07:02|0.02388999
03:07:03|0.02388999
03:07:04|0.02384825
03:07:04|0.02388982
03:07:07|0.02384917
03:07:08|0.02388952
03:07:09|0.02388952
03:07:11|0.02388952
03:07:12|0.02385
03:07:12|0.02385
03:07:15|0.02385
03:07:16|0.02385
03:07:16|0.02385
03:07:18|0.02385
03:07:19|0.02385069
03:07:20|0.02385069
03:07:21|0.02385069
03:07:22|0.02385069
03:07:23|0.02385069
03:07:24|0.02385083
03:07:25|0.0238508
03:07:26|0.0238508
03:07:27|0.02384794
03:07:28|0.02384794
03:07:30|0.02384794
03:07:30|0.02384794
03:07:31|0.02384794
03:07:32|0.02384794
03:07:33|0.02384794
03:07:34|0.02384794
03:07:35|0.02384794
03:07:36|0.02384794
03:07:37|0.02384794
03:07:38|0.02384794
03:07:39|0.02384794
03:07:41|0.02384794
03:07:41|0.02384794
03:07:42|0.02385
03:07:43|0.02385
03:07:45|0.02385
03:07:46|0.02385
03:07:47|0.02386894
03:07:48|0.02386895
03:07:49|0.02386895
03:07:50|0.02385136
03:07:51|0.02385136
03:07:51|0.02385136
03:07:52|0.02385136
03:07:53|0.02385136
03:07:55|0.02385136
03:07:57|0.02385136
03:07:57|0.02385161
03:07:58|0.02385161
03:07:59|0.02385161
03:08:00|0.02385161
03:08:01|0.02385161
03:08:03|0.02385161
03:08:03|0.02385161
03:08:04|0.02385161
03:08:05|0.02385161
03:08:07|0.02385161
03:08:09|0.02385161
03:08:09|0.02385161
03:08:11|0.02385161
03:08:12|0.02385161
03:08:14|0.02385161
03:08:15|0.02385161
03:08:16|0.02385161
03:08:17|0.02385161
03:08:18|0.02385161
03:08:19|0.02385136
03:08:20|0.02385136
03:08:21|0.02385136
03:08:22|0.02385136
03:08:23|0.02385136
03:08:24|0.02385136
03:08:25|0.02385136
03:08:26|0.02385161
03:08:27|0.02387232
03:08:28|0.02387232
03:08:29|0.02385168
03:08:30|0.02385168
03:08:31|0.02385168
03:08:32|0.02385168
03:08:33|0.02385168
03:08:34|0.02385168
03:08:35|0.02385168
03:08:36|0.02385168
03:08:37|0.02385168
03:08:38|0.02385168
03:08:39|0.02385227
03:08:40|0.02385227
03:08:41|0.02385227
03:08:42|0.02385227
03:08:43|0.02385227
03:08:44|0.02385227
03:08:45|0.02385227
03:08:47|0.02385227
03:08:48|0.02385227
03:08:49|0.02385299
03:08:51|0.02385299
03:08:51|0.02385299
03:08:53|0.02395
03:08:53|0.02395
03:08:55|0.02394935
03:08:55|0.02389985
03:08:57|0.02394998
03:08:57|0.02394996
03:08:58|0.02394969
03:08:59|0.02394969
03:09:00|0.02394963
03:09:01|0.02394886
03:09:03|0.02394879
03:09:04|0.02394851
03:09:05|0.02394851
03:09:06|0.02394851
03:09:08|0.02394871
03:09:09|0.02394868
03:09:09|0.02394868
03:09:11|0.02394868
03:09:13|0.02394842
03:09:13|0.02394809
03:09:15|0.02394809
03:09:16|0.02394809
03:09:17|0.02394809
03:09:17|0.02394829
03:09:18|0.02394829
03:09:20|0.02394993
03:09:22|0.02394968
03:09:23|0.02394963
03:09:23|0.02394963
03:09:25|0.02394963
03:09:25|0.02394963
03:09:26|0.02394963
03:09:29|0.02394963
03:09:29|0.02394959
03:09:31|0.02394959
03:09:32|0.02391871
03:09:33|0.02391871
03:09:34|0.02395348
03:09:35|0.02395348
03:09:36|0.02395347
03:09:37|0.02395347
03:09:38|0.02394849
03:09:39|0.02394664
03:09:40|0.02394664
03:09:41|0.02394454
03:09:42|0.02394452
03:09:44|0.02394452
03:09:44|0.02394452
03:09:45|0.02394452
03:09:46|0.02390862
03:09:48|0.02390862
03:09:48|0.02394401
03:09:49|0.02394401
03:09:51|0.02394378
03:09:52|0.02394378
03:09:53|0.02394368
03:09:54|0.02394367
03:09:55|0.02394362
03:09:57|0.02394362
03:09:58|0.02394362
03:09:59|0.02392
03:10:00|0.02392
03:10:02|0.02391999
03:10:03|0.02391998
03:10:04|0.02391998
03:10:05|0.02391998
03:10:06|0.02391998
03:10:07|0.02391998
03:10:08|0.02391998
03:10:09|0.02391998
03:10:11|0.02391998
03:10:11|0.02391998
03:10:13|0.02391997
03:10:14|0.02391997
03:10:16|0.02390299
03:10:17|0.02390258
03:10:18|0.02390258
03:10:19|0.02390258
03:10:20|0.02390258
03:10:22|0.0239
03:10:24|0.0239
03:10:24|0.0239
03:10:25|0.0239
03:10:26|0.02389999
03:10:27|0.02389121
03:10:28|0.02389121
03:10:29|0.02389121
03:10:30|0.0239
03:10:31|0.0239
03:10:32|0.0239
03:10:33|0.02390248
03:10:34|0.02390248
03:10:35|0.02390248
03:10:37|0.02390248
03:10:38|0.02389999
03:10:38|0.02387716
03:10:40|0.02387716
03:10:41|0.02387716
03:10:41|0.02387716
03:10:43|0.02386801
03:10:44|0.02386801
03:10:44|0.02385145
03:10:46|0.02385145
03:10:46|0.02385165
03:10:47|0.02386764
03:10:49|0.02386764
03:10:50|0.02385185
03:10:52|0.02385185
03:10:52|0.02385185
03:10:53|0.02385185
03:10:54|0.02380732
03:10:55|0.02380732
03:10:56|0.02380732
03:10:57|0.02380732
03:10:58|0.02380732
03:10:59|0.02380732
03:11:00|0.02377304
03:11:01|0.02375
03:11:02|0.02375
03:11:03|0.02375
03:11:04|0.02375
03:11:06|0.02375
03:11:07|0.02375
03:11:08|0.02375
03:11:09|0.02375
03:11:11|0.02375
03:11:12|0.02375
03:11:12|0.02375
03:11:14|0.02375054
03:11:14|0.02375054
03:11:16|0.02375054
03:11:16|0.02375054
03:11:17|0.02375054
03:11:18|0.02375054
03:11:19|0.02375054
03:11:21|0.02375
03:11:22|0.02375
03:11:22|0.02376705
03:11:24|0.02376705
03:11:24|0.02376705
03:11:26|0.02375054
03:11:27|0.02375054
03:11:28|0.02375054
03:11:29|0.02375054
03:11:30|0.02375054
03:11:31|0.02375054
03:11:32|0.02375054
03:11:33|0.02375054
03:11:34|0.02375871
03:11:36|0.02376
03:11:37|0.02376
03:11:38|0.02375871
03:11:38|0.02375871
03:11:40|0.02375871
03:11:41|0.02375871
03:11:43|0.02375871
03:11:44|0.02372
03:11:44|0.02372
03:11:47|0.02367703
03:11:47|0.02363023
03:11:48|0.02363023
03:11:49|0.02363023
03:11:50|0.02363023
03:11:52|0.02363023
03:11:53|0.02363023
03:11:54|0.02362873
03:11:55|0.02362873
03:11:56|0.02362873
03:11:57|0.02362873
03:11:58|0.02362873
03:11:59|0.02362873
03:12:00|0.02363023
03:12:01|0.02362873
03:12:02|0.02361176
03:12:03|0.02361176
03:12:05|0.02361176
03:12:05|0.02361176
03:12:06|0.0238418
03:12:07|0.02377964
03:12:08|0.02381602
03:12:09|0.02377223
03:12:11|0.02375444
03:12:13|0.02376419
03:12:14|0.02375201
03:12:14|0.02375134
03:12:17|0.02374018
03:12:17|0.02374018
03:12:18|0.02374018
03:12:19|0.02374018
03:12:20|0.02374018
03:12:21|0.02373078
03:12:22|0.02369125
03:12:23|0.02370495
03:12:24|0.02370495
03:12:25|0.02364896
03:12:26|0.0237902
03:12:27|0.02379168
03:12:28|0.02376989
03:12:29|0.02378945
03:12:30|0.02376978
03:12:31|0.02376978
03:12:32|0.02376263
03:12:33|0.0237695
03:12:34|0.0237695
03:12:35|0.02374394
03:12:37|0.02374394
03:12:37|0.02374018
03:12:38|0.02373751
03:12:40|0.02373751
03:12:40|0.02373751
03:12:42|0.02373751
03:12:43|0.02376821
03:12:44|0.02376821
03:12:45|0.02376821
03:12:46|0.02376821
03:12:47|0.02376821
03:12:49|0.02386801
03:12:50|0.02385273
03:12:50|0.02383744
03:12:51|0.02384103
03:12:52|0.02382528
03:12:53|0.02382501
03:12:54|0.02384079
03:12:56|0.02384079
03:12:56|0.02384079
03:12:57|0.02384079
03:12:58|0.02384079
03:12:59|0.02384079
03:13:00|0.02384079
03:13:02|0.02384079
03:13:02|0.02384079
03:13:04|0.02384079
03:13:04|0.0238251
03:13:06|0.0238125
03:13:07|0.02381247
03:13:08|0.02381247
03:13:09|0.02381247
03:13:10|0.02380415
03:13:11|0.02380415
03:13:12|0.02380415
03:13:14|0.02380415
03:13:15|0.02380415
03:13:16|0.02380415
03:13:17|0.02380415
03:13:18|0.02380415
03:13:20|0.02380415
03:13:21|0.02379464
03:13:23|0.02379464
03:13:23|0.02379464
03:13:25|0.02374087
03:13:26|0.02374087
03:13:27|0.02365898
03:13:28|0.02366666
03:13:29|0.02366666
03:13:30|0.02369006
03:13:31|0.02369006
03:13:32|0.02367213
03:13:33|0.02367213
03:13:34|0.02366073
03:13:35|0.02366073
03:13:36|0.02366073
03:13:37|0.02366073
03:13:38|0.02366073
03:13:39|0.02366073
03:13:40|0.02365297
03:13:41|0.02365297
03:13:42|0.02365297
03:13:43|0.02365297
03:13:44|0.02365297
03:13:45|0.02365297
03:13:46|0.02365297
03:13:48|0.02365296
03:13:48|0.02365296
03:13:49|0.02365296
03:13:51|0.02364781
03:13:52|0.02364781
03:13:54|0.02364781
03:13:54|0.02364781
03:13:55|0.02364781
03:13:56|0.02364781
03:13:58|0.02362932
03:13:59|0.02362932
03:14:00|0.02362932
03:14:01|0.02362929
03:14:02|0.02362925
03:14:03|0.02361883
03:14:05|0.02361883
03:14:05|0.02362517
03:14:06|0.02362517
03:14:09|0.02361326
03:14:10|0.02361326
03:14:11|0.02361326
03:14:13|0.023613
03:14:14|0.023613
03:14:16|0.023613
03:14:17|0.023613
03:14:17|0.023613
03:14:20|0.02362512
03:14:20|0.02362512
03:14:21|0.02362512
03:14:23|0.02361328
03:14:24|0.02361328
03:14:25|0.02361328
03:14:26|0.02361328
03:14:26|0.02361398
03:14:28|0.02361327
03:14:28|0.02361327
03:14:30|0.02363366
03:14:30|0.02363366
03:14:32|0.02363366
03:14:32|0.02367391
03:14:34|0.02367391
03:14:35|0.02367391
03:14:36|0.02367391
03:14:37|0.02367391
03:14:37|0.02367391
03:14:39|0.02367391
03:14:39|0.0236454
03:14:41|0.0236454
03:14:41|0.0236454
03:14:43|0.0236454
03:14:44|0.0236454
03:14:45|0.0236454
03:14:46|0.02364658
03:14:47|0.02364658
03:14:47|0.02364658
03:14:49|0.02364661
03:14:49|0.02364661
03:14:51|0.02364669
03:14:51|0.02364669
03:14:52|0.02364669
03:14:53|0.02364669
03:14:54|0.02364669
03:14:55|0.02364669
03:14:56|0.02364669
03:14:58|0.02364669
03:14:59|0.02364669
03:14:59|0.02366916
03:15:01|0.02366916
03:15:03|0.02366916
03:15:03|0.02366916
03:15:05|0.02366916
03:15:06|0.02366909
03:15:07|0.02366918
03:15:08|0.02366918
03:15:09|0.02366918
03:15:10|0.02366918
03:15:12|0.0236692
03:15:12|0.0236692
03:15:13|0.02367868
03:15:15|0.02367868
03:15:16|0.02367868
03:15:17|0.02367868
03:15:19|0.02367635
03:15:19|0.02367635
03:15:20|0.02367635
03:15:21|0.02367635
03:15:22|0.02367636
03:15:23|0.02367636
03:15:24|0.02367636
03:15:25|0.02367636
03:15:26|0.02367636
03:15:28|0.02367636
03:15:28|0.02367636
03:15:29|0.02367636
03:15:30|0.02367421
03:15:31|0.02367421
03:15:32|0.02367421
03:15:33|0.02367421
03:15:34|0.02367421
03:15:36|0.02367421
03:15:36|0.02367421
03:15:38|0.02368357
03:15:40|0.0236836
03:15:40|0.0236836
03:15:41|0.0236836
03:15:42|0.02366921
03:15:43|0.02366921
03:15:44|0.0236128
03:15:45|0.0236128
03:15:46|0.0236128
03:15:47|0.02361253
03:15:48|0.02361206
03:15:50|0.02358365
03:15:50|0.02359332
03:15:52|0.02359332
03:15:54|0.02359332
03:15:54|0.0235525
03:15:55|0.0236078
03:15:57|0.0236078
03:15:58|0.02358492
03:15:59|0.0235964
03:16:00|0.02355005
03:16:01|0.02360651
03:16:02|0.02360651
03:16:03|0.02360651
03:16:04|0.02352793
03:16:05|0.02350795
03:16:06|0.02353408
03:16:06|0.02353392
03:16:08|0.02353379
03:16:09|0.02353379
03:16:09|0.02350013
03:16:11|0.02347798
03:16:12|0.02350013
03:16:13|0.02350013
03:16:14|0.02350013
03:16:16|0.0234973
03:16:16|0.0234973
03:16:18|0.02347076
03:16:20|0.02347076
03:16:20|0.02347076
03:16:21|0.02347076
03:16:22|0.02347077
03:16:23|0.02347077
03:16:24|0.02347077
03:16:26|0.02347076
03:16:28|0.02345515
03:16:29|0.0234818
03:16:30|0.02348194
03:16:31|0.02344032
03:16:32|0.02343914
03:16:33|0.02343703
03:16:34|0.02343531
03:16:35|0.02343531
03:16:36|0.02343479
03:16:37|0.02343479
03:16:38|0.02343479
03:16:39|0.02343479
03:16:40|0.02343479
03:16:41|0.02343479
03:16:42|0.02343479
03:16:43|0.02343479
03:16:44|0.02340667
03:16:45|0.02340667
03:16:46|0.02340667
03:16:47|0.02340667
03:16:48|0.02340667
03:16:49|0.02340638
03:16:51|0.02343388
03:16:52|0.02343388
03:16:52|0.02343388
03:16:54|0.02340037
03:16:56|0.02340037
03:16:56|0.02340037
03:16:57|0.02340638
03:16:58|0.02340638
03:16:59|0.02340638
03:17:00|0.02340638
03:17:01|0.02340638
03:17:02|0.02340037
03:17:03|0.02340614
03:17:04|0.02340614
03:17:06|0.02340614
03:17:07|0.02342502
03:17:08|0.02342488
03:17:09|0.02342488
03:17:10|0.02342488
03:17:12|0.02342485
03:17:13|0.02342485
03:17:14|0.02342485
03:17:14|0.02342485
03:17:16|0.02342485
03:17:18|0.02342485
03:17:18|0.02342485
03:17:20|0.02342481
03:17:21|0.02342482
03:17:22|0.02342482
03:17:23|0.02342482
03:17:24|0.02342485
03:17:26|0.02342485
03:17:26|0.02342485
03:17:27|0.02342398
03:17:28|0.02342376
03:17:30|0.02342376
03:17:30|0.02342376
03:17:31|0.02342376
03:17:33|0.02342304
03:17:34|0.02342304
03:17:35|0.02342304
03:17:36|0.02342304
03:17:37|0.02342304
03:17:38|0.02342304
03:17:39|0.02342304
03:17:40|0.02339827
03:17:41|0.02339827
03:17:43|0.02339827
03:17:43|0.02339827
03:17:44|0.02339827
03:17:45|0.02339827
03:17:46|0.02339827
03:17:47|0.02339827
03:17:48|0.02337503
03:17:49|0.02339823
03:17:51|0.02339823
03:17:52|0.02338588
03:17:53|0.02338588
03:17:54|0.02338588
03:17:55|0.02336793
03:17:56|0.02336793
03:17:57|0.02336793
03:17:58|0.02336794
03:17:59|0.02336794
03:18:00|0.02336794
03:18:01|0.02336794
03:18:02|0.02335958
03:18:04|0.02336794
03:18:04|0.02336794
03:18:05|0.02336794
03:18:07|0.02338427
03:18:08|0.02335958
03:18:10|0.0233859
03:18:10|0.0233859
03:18:12|0.0233859
03:18:12|0.0233859
03:18:14|0.0233859
03:18:15|0.0233859
03:18:16|0.0233859
03:18:18|0.0233859
03:18:18|0.0233859
03:18:19|0.0233859
03:18:20|0.0233859
03:18:21|0.0233859
03:18:22|0.02338303
03:18:23|0.02338303
03:18:24|0.02338303
03:18:25|0.02338303
03:18:27|0.0233859
03:18:28|0.02338588
03:18:30|0.02338588
03:18:30|0.0233859
03:18:32|0.0233859
03:18:33|0.0233859
03:18:34|0.0233859
03:18:35|0.0233859
03:18:36|0.0233616
03:18:37|0.0233859
03:18:39|0.0233859
03:18:39|0.0233859
03:18:41|0.0233859
03:18:41|0.0233859
03:18:43|0.0233859
03:18:45|0.02338589
03:18:45|0.0233859
03:18:46|0.0233859
03:18:47|0.0233859
03:18:48|0.0233859
03:18:49|0.0233859
03:18:50|0.0233859
03:18:51|0.0233859
03:18:52|0.0233859
03:18:53|0.0233859
03:18:54|0.0233859
03:18:56|0.02338591
03:18:56|0.02338591
03:18:59|0.02338591
03:18:59|0.02338591
03:19:01|0.02339
03:19:02|0.02339
03:19:03|0.02339
03:19:04|0.02339
03:19:05|0.02339
03:19:06|0.02340554
03:19:07|0.02340554
03:19:09|0.02338749
03:19:11|0.02338749
03:19:12|0.0234045
03:19:13|0.0234045
03:19:14|0.0234045
03:19:15|0.0234045
03:19:16|0.0234045
03:19:18|0.02338877
03:19:19|0.02338877
03:19:20|0.02338877
03:19:20|0.02338877
03:19:23|0.02338877
03:19:24|0.0233889
03:19:25|0.0233889
03:19:26|0.02342485
03:19:27|0.02342485
03:19:28|0.02342485
03:19:29|0.02342485
03:19:30|0.02342485
03:19:31|0.02342485
03:19:32|0.02342485
03:19:33|0.02342485
03:19:34|0.02342485
03:19:36|0.02344005
03:19:36|0.02344005
03:19:38|0.02344005
03:19:39|0.02344005
03:19:39|0.02344005
03:19:41|0.02342099
03:19:42|0.02343955
03:19:43|0.02343955
03:19:44|0.0234317
03:19:45|0.0234317
03:19:46|0.02341327
03:19:47|0.02342485
03:19:48|0.02342485
03:19:49|0.02342485
03:19:50|0.02342485
03:19:51|0.023409
03:19:52|0.023409
03:19:54|0.02342485
03:19:55|0.02342485
03:19:56|0.02342485
03:19:57|0.02339993
03:19:58|0.02339993
03:19:59|0.02342454
03:20:00|0.02342454
03:20:01|0.02342454
03:20:03|0.02342454
03:20:04|0.02342454
03:20:05|0.02342454
03:20:06|0.02342454
03:20:06|0.02342454
03:20:08|0.02342454
03:20:09|0.02342415
03:20:09|0.02342415
03:20:10|0.02342415
03:20:12|0.02342415
03:20:12|0.02342415
03:20:14|0.02342415
03:20:15|0.02341246
03:20:17|0.02341246
03:20:18|0.02341246
03:20:19|0.02341259
03:20:21|0.02341261
03:20:22|0.02341261
03:20:24|0.02341261
03:20:25|0.02341261
03:20:26|0.023429
03:20:26|0.023429
03:20:27|0.0234317
03:20:29|0.0234317
03:20:30|0.0234317
03:20:31|0.0234317
03:20:32|0.0234317
03:20:33|0.0234317
03:20:35|0.02345019
03:20:36|0.02342868
03:20:37|0.02342868
03:20:38|0.02342868
03:20:39|0.02342868
03:20:40|0.02344929
03:20:41|0.02344929
03:20:42|0.02344922
03:20:43|0.02344922
03:20:44|0.02344922
03:20:45|0.02344931
03:20:46|0.02344932
03:20:47|0.02347
03:20:48|0.02347
03:20:49|0.02347
03:20:50|0.02347
03:20:51|0.02351246
03:20:52|0.02351246
03:20:53|0.02351246
03:20:54|0.0235136
03:20:55|0.0235136
03:20:57|0.02352532
03:20:58|0.02352532
03:20:59|0.02352532
03:21:00|0.02352532
03:21:00|0.02352532
03:21:01|0.02352532
03:21:03|0.02352532
03:21:04|0.02352541
03:21:04|0.02352541
03:21:06|0.02352541
03:21:07|0.02352541
03:21:09|0.02352541
03:21:10|0.02352541
03:21:12|0.02352541
03:21:13|0.02352541
03:21:14|0.02352541
03:21:14|0.02352541
03:21:16|0.02352541
03:21:17|0.02352541
03:21:18|0.02354525
03:21:19|0.02354474
03:21:20|0.02354474
03:21:21|0.02354474
03:21:22|0.02354474
03:21:23|0.02354474
03:21:25|0.02354474
03:21:26|0.02354474
03:21:27|0.02354423
03:21:28|0.02354423
03:21:29|0.02354423
03:21:30|0.02354029
03:21:32|0.02354029
03:21:32|0.02354029
03:21:34|0.02354029
03:21:35|0.02354029
03:21:36|0.02354029
03:21:37|0.02353471
03:21:38|0.02353471
03:21:39|0.02353471
03:21:41|0.02353308
03:21:42|0.02353308
03:21:43|0.02353308
03:21:44|0.02353308
03:21:45|0.02353308
03:21:46|0.02353308
03:21:46|0.02353308
03:21:47|0.02354092
03:21:48|0.02353308
03:21:49|0.02353308
03:21:51|0.02353308
03:21:52|0.02353308
03:21:53|0.02353308
03:21:55|0.02353308
03:21:55|0.02353308
03:21:57|0.02353308
03:21:59|0.02353308
03:21:59|0.02353308
03:22:00|0.02353308
03:22:01|0.02353308
03:22:02|0.02353203
03:22:04|0.02353203
03:22:06|0.02353203
03:22:06|0.02353203
03:22:07|0.02353203
03:22:08|0.02353203
03:22:09|0.02352689
03:22:10|0.02352689
03:22:11|0.02352689
03:22:13|0.023556
03:22:15|0.023556
03:22:15|0.023556
03:22:16|0.023556
03:22:17|0.02358184
03:22:18|0.02358184
03:22:19|0.02358184
03:22:20|0.02358184
03:22:22|0.02358184
03:22:23|0.02358184
03:22:23|0.02358184
03:22:24|0.02358184
03:22:25|0.02358184
03:22:27|0.02358184
03:22:27|0.02357965
03:22:29|0.02357965
03:22:30|0.02357965
03:22:32|0.02362236
03:22:32|0.02362384
03:22:33|0.02362685
03:22:34|0.02361476
03:22:35|0.02361476
03:22:36|0.02361476
03:22:37|0.02361476
03:22:39|0.02361476
03:22:40|0.02362547
03:22:40|0.02362547
03:22:43|0.02362547
03:22:43|0.02362547
03:22:44|0.02362547
03:22:45|0.02362547
03:22:46|0.02362547
03:22:47|0.02362547
03:22:48|0.02362547
03:22:49|0.02362547
03:22:50|0.02362547
03:22:51|0.02362547
03:22:52|0.02362547
03:22:53|0.0236252
03:22:54|0.0236252
03:22:55|0.0236252
03:22:56|0.0236252
03:22:57|0.0236252
03:22:58|0.02362547
03:22:59|0.02362547
03:23:00|0.02362547
03:23:01|0.02360388
03:23:03|0.02360316
03:23:05|0.02360316
03:23:06|0.02360316
03:23:08|0.02360316
03:23:08|0.02360316
03:23:09|0.02360316
03:23:10|0.02360316
03:23:11|0.02360316
03:23:12|0.02360316
03:23:14|0.02360316
03:23:14|0.02360316
03:23:15|0.02360316
03:23:16|0.02360316
03:23:17|0.02360316
03:23:18|0.02360316
03:23:19|0.02358184
03:23:20|0.02358184
03:23:21|0.02358184
03:23:22|0.02358184
03:23:23|0.02358184
03:23:24|0.02356205
03:23:25|0.02356205
03:23:26|0.02356205
03:23:28|0.02356205
03:23:29|0.02356205
03:23:30|0.02356205
03:23:32|0.02356205
03:23:33|0.02356205
03:23:34|0.02356205
03:23:36|0.02356205
03:23:37|0.02356205
03:23:37|0.02356205
03:23:38|0.02356205
03:23:39|0.02356205
03:23:40|0.02356205
03:23:41|0.02356205
03:23:42|0.02355971
03:23:43|0.02355971
03:23:44|0.02355971
03:23:46|0.02355971
03:23:47|0.02355971
03:23:48|0.02355971
03:23:48|0.02355971
03:23:49|0.02355971
03:23:51|0.02355971
03:23:51|0.02355971
03:23:53|0.02355971
03:23:55|0.02353333
03:23:55|0.02353333
03:23:56|0.02353333
03:23:58|0.02353333
03:23:59|0.02353333
03:23:59|0.023525
03:24:01|0.023525
03:24:01|0.02350931
03:24:03|0.02350931
03:24:05|0.02350931
03:24:05|0.02350618
03:24:07|0.02350618
03:24:08|0.02350618
03:24:09|0.02350618
03:24:10|0.02350618
03:24:11|0.02350618
03:24:12|0.02350618
03:24:13|0.02350618
03:24:15|0.02350619
03:24:16|0.02350619
03:24:17|0.02350618
03:24:18|0.02350618
03:24:19|0.0235
03:24:20|0.02348721
03:24:21|0.02348721
03:24:22|0.0234625
03:24:23|0.02346078
03:24:24|0.02346078
03:24:26|0.02346078
03:24:27|0.02346078
03:24:28|0.02346078
03:24:30|0.02346078
03:24:31|0.02346078
03:24:32|0.02346078
03:24:33|0.02346078
03:24:34|0.02346078
03:24:35|0.02346078
03:24:36|0.02346078
03:24:37|0.02346078
03:24:38|0.02346079
03:24:39|0.02346079
03:24:40|0.02346079
03:24:41|0.02346079
03:24:42|0.02345504
03:24:43|0.02345504
03:24:44|0.02345036
03:24:45|0.02345036
03:24:46|0.02345036
03:24:47|0.02341471
03:24:48|0.02345258
03:24:49|0.02338494
03:24:51|0.02338494
03:24:51|0.02330561
03:24:52|0.02331968
03:24:53|0.02331968
03:24:54|0.0233429
03:24:56|0.0233429
03:24:57|0.02331968
03:24:58|0.02331968
03:24:59|0.02331968
03:25:00|0.02331968
03:25:02|0.02332522
03:25:03|0.02332522
03:25:04|0.02331969
03:25:05|0.02331968
03:25:06|0.02331968
03:25:07|0.02331968
03:25:08|0.02331968
03:25:09|0.02331968
03:25:10|0.02331968
03:25:11|0.02334865
03:25:12|0.02334863
03:25:13|0.02334863
03:25:14|0.02334863
03:25:15|0.02334863
03:25:16|0.02334863
03:25:17|0.02334858
03:25:18|0.02334854
03:25:19|0.02332019
03:25:20|0.02332019
03:25:21|0.02332019
03:25:22|0.02332019
03:25:24|0.02334861
03:25:24|0.02334854
03:25:26|0.02334854
03:25:27|0.02334854
03:25:28|0.02334854
03:25:29|0.02333229
03:25:30|0.02334863
03:25:31|0.02334863
03:25:32|0.02334863
03:25:33|0.02334863
03:25:34|0.02334863
03:25:35|0.02334863
03:25:36|0.02331969
03:25:37|0.02331969
03:25:38|0.02334845
03:25:39|0.02334845
03:25:40|0.02334845
03:25:41|0.02334845
03:25:42|0.02335882
03:25:43|0.02335882
03:25:44|0.02335882
03:25:45|0.02335882
03:25:46|0.0234
03:25:47|0.0234
03:25:49|0.0234
03:25:49|0.0234
03:25:50|0.0234
03:25:52|0.0234
03:25:53|0.0234
03:25:54|0.0234
03:25:55|0.0233995
03:25:56|0.0233995
03:25:57|0.0233995
03:25:58|0.0233995
03:25:58|0.0233995
03:26:00|0.0233995
03:26:01|0.0233995
03:26:02|0.0233995
03:26:03|0.0233995
03:26:04|0.0233995
03:26:06|0.0233995
03:26:06|0.02339924
03:26:08|0.02339924
03:26:08|0.02339924
03:26:10|0.02339924
03:26:11|0.02344288
03:26:13|0.02344288
03:26:13|0.02344288
03:26:14|0.02344288
03:26:15|0.02344288
03:26:16|0.02344288
03:26:17|0.02344288
03:26:19|0.02344288
03:26:20|0.02344288
03:26:21|0.02344288
03:26:22|0.02344288
03:26:23|0.02344288
03:26:23|0.02344288
03:26:25|0.02344288
03:26:25|0.02344288
03:26:27|0.02344288
03:26:28|0.02343815
03:26:30|0.02343815
03:26:30|0.02343815
03:26:31|0.02343815
03:26:32|0.02343815
03:26:34|0.02343815
03:26:35|0.02343815
03:26:36|0.02343815
03:26:37|0.02343815
03:26:38|0.02343815
03:26:39|0.02343815
03:26:40|0.02343815
03:26:41|0.02343815
03:26:42|0.02343815
03:26:43|0.02335882
03:26:45|0.0233587
03:26:46|0.02335868
03:26:47|0.02335868
03:26:47|0.02335868
03:26:49|0.02335868
03:26:49|0.02335868
03:26:50|0.02335868
03:26:52|0.02335868
03:26:53|0.02335868
03:26:53|0.02335868
03:26:55|0.02335868
03:26:55|0.02335868
03:26:57|0.02339475
03:26:58|0.02339475
03:26:59|0.02338941
03:27:00|0.02338941
03:27:01|0.02338941
03:27:02|0.02340554
03:27:03|0.02340554
03:27:05|0.02340578
03:27:05|0.02340578
03:27:07|0.02340578
03:27:08|0.0234125
03:27:09|0.0234125
03:27:10|0.0234125
03:27:11|0.02343735
03:27:12|0.02343735
03:27:13|0.02343735
03:27:14|0.02343735
03:27:15|0.02342
03:27:16|0.02342
03:27:17|0.02342
03:27:18|0.02342
03:27:19|0.02339868
03:27:20|0.02339868
03:27:21|0.02339868
03:27:22|0.0234134
03:27:23|0.0234134
03:27:24|0.0234134
03:27:26|0.0234134
03:27:28|0.0234134
03:27:28|0.0234134
03:27:29|0.0234134
03:27:30|0.0234134
03:27:31|0.0234134
03:27:33|0.0234134
03:27:34|0.0234134
03:27:35|0.0234134
03:27:35|0.0234134
03:27:36|0.0234134
03:27:38|0.0234134
03:27:39|0.0234134
03:27:40|0.0234134
03:27:41|0.0234134
03:27:42|0.0234134
03:27:43|0.0234134
03:27:45|0.0234134
03:27:45|0.0234134
03:27:47|0.0234134
03:27:47|0.0234134
03:27:48|0.02343623
03:27:49|0.02343623
03:27:51|0.02343623
03:27:51|0.02343623
03:27:52|0.02343623
03:27:53|0.02343623
03:27:54|0.02344004
03:27:56|0.02344004
03:27:56|0.02344004
03:27:58|0.02344004
03:27:59|0.02344004
03:28:00|0.02344004
03:28:01|0.02344004
03:28:02|0.02341506
03:28:04|0.02344999
03:28:05|0.02344999
03:28:07|0.02343753
03:28:07|0.02343753
03:28:09|0.02342645
03:28:10|0.02342645
03:28:11|0.02342657
03:28:12|0.02342657
03:28:13|0.02342657
03:28:14|0.02345
03:28:16|0.02345
03:28:16|0.02346378
03:28:17|0.02347102
03:28:18|0.02347102
03:28:19|0.02347102
03:28:20|0.02347102
03:28:21|0.02347102
03:28:23|0.02347102
03:28:23|0.02347102
03:28:24|0.02347368
03:28:25|0.02347368
03:28:27|0.02347368
03:28:29|0.02347368
03:28:30|0.02349343
03:28:32|0.02349343
03:28:32|0.02349343
03:28:33|0.02349343
03:28:35|0.02349693
03:28:36|0.02349693
03:28:37|0.02349693
03:28:39|0.02349693
03:28:40|0.02349693
03:28:41|0.02350638
03:28:41|0.0235125
03:28:42|0.0235125
03:28:43|0.0235125
03:28:44|0.0235125
03:28:45|0.0235125
03:28:46|0.02348535
03:28:47|0.02348535
03:28:49|0.02348535
03:28:49|0.02348535
03:28:50|0.02348535
03:28:52|0.02348535
03:28:52|0.02348535
03:28:53|0.02348535
03:28:54|0.02348535
03:28:55|0.02348535
03:28:56|0.02348535
03:28:58|0.02348535
03:28:58|0.02348535
03:28:59|0.02348535
03:29:00|0.02348535
03:29:02|0.02348535
03:29:02|0.02348535
03:29:03|0.02348535
03:29:05|0.02348869
03:29:06|0.02348869
03:29:07|0.02351149
03:29:08|0.02351149
03:29:08|0.02351149
03:29:09|0.02351149
03:29:10|0.02351149
03:29:12|0.02351149
03:29:13|0.02351149
03:29:14|0.02351149
03:29:16|0.02351149
03:29:17|0.02351149
03:29:18|0.02351149
03:29:19|0.02353333
03:29:20|0.02351915
03:29:21|0.02351915
03:29:22|0.0235139
03:29:22|0.0235139
03:29:23|0.02351431
03:29:25|0.02351431
03:29:26|0.02353556
03:29:27|0.02353556
03:29:28|0.02353556
03:29:29|0.02353556
03:29:30|0.02353556
03:29:31|0.02353556
03:29:33|0.02353556
03:29:34|0.02353333
03:29:34|0.02353333
03:29:36|0.02353333
03:29:36|0.02353333
03:29:37|0.02353333
03:29:39|0.0235526
03:29:39|0.0235526
03:29:41|0.0235526
03:29:42|0.02357455
03:29:43|0.02357455
03:29:45|0.02357455
03:29:45|0.02357455
03:29:46|0.02357455
03:29:48|0.02357455
03:29:49|0.02357455
03:29:49|0.02357455
03:29:50|0.02357455
03:29:52|0.02357455
03:29:54|0.02357455
03:29:54|0.02353752
03:29:56|0.02353752
03:29:57|0.02353756
03:29:58|0.02353764
03:29:59|0.02353773
03:30:00|0.02353781
03:30:01|0.02354017
03:30:03|0.02353782
03:30:04|0.02353782
03:30:05|0.0235624
03:30:06|0.0235624
03:30:07|0.0235624
03:30:08|0.02353782
03:30:10|0.02353782
03:30:11|0.02353782
03:30:13|0.02353782
03:30:14|0.02353782
03:30:15|0.02353782
03:30:16|0.02353782
03:30:17|0.02353782
03:30:18|0.02355991
03:30:19|0.02355991
03:30:20|0.02355991
03:30:21|0.02355991
03:30:22|0.02355991
03:30:23|0.02355991
03:30:24|0.02355991
03:30:25|0.02355991
03:30:26|0.02353864
03:30:27|0.02353863
03:30:28|0.02353863
03:30:30|0.02353863
03:30:30|0.02353782
03:30:32|0.02353782
03:30:33|0.02353863
03:30:34|0.02353863
03:30:36|0.02353863
03:30:36|0.02353863
03:30:37|0.02353863
03:30:39|0.02353863
03:30:40|0.02353863
03:30:41|0.02353863
03:30:42|0.02353863
03:30:43|0.02353863
03:30:44|0.02353863
03:30:45|0.02353863
03:30:47|0.0235631
03:30:48|0.0235631
03:30:49|0.0235631
03:30:51|0.0235631
03:30:51|0.02353863
03:30:52|0.02353863
03:30:53|0.02353863
03:30:54|0.02353863
03:30:55|0.02353863
03:30:56|0.02353782
03:30:57|0.02353782
03:30:59|0.02353782
03:31:00|0.02353782
03:31:01|0.02353782
03:31:02|0.02353782
03:31:03|0.02353776
03:31:04|0.02353776
03:31:05|0.02353776
03:31:06|0.02353776
03:31:07|0.02353776
03:31:09|0.02353776
03:31:09|0.02353776
03:31:10|0.02353776
03:31:11|0.02353776
03:31:12|0.02353776
03:31:13|0.02353776
03:31:14|0.02353776
03:31:16|0.02353776
03:31:17|0.02349308
03:31:18|0.02349308
03:31:19|0.02349308
03:31:20|0.02349308
03:31:21|0.02349308
03:31:23|0.02349308
03:31:23|0.02345002
03:31:24|0.0234692
03:31:26|0.0234692
03:31:27|0.0234692
03:31:27|0.0234692
03:31:29|0.0234692
03:31:30|0.02344005
03:31:31|0.0234375
03:31:32|0.0234375
03:31:33|0.0234375
03:31:34|0.0234375
03:31:35|0.0234375
03:31:37|0.0234375
03:31:38|0.0234375
03:31:39|0.02342504
03:31:40|0.02342504
03:31:41|0.02342504
03:31:43|0.02342504
03:31:43|0.02342504
03:31:44|0.023425
03:31:45|0.023425
03:31:46|0.023425
03:31:48|0.023425
03:31:49|0.023425
03:31:50|0.023425
03:31:51|0.023425
03:31:53|0.023425
03:31:54|0.023425
03:31:55|0.023425
03:31:56|0.02342499
03:31:57|0.02342499
03:31:59|0.02342499
03:32:00|0.02342499
03:32:01|0.02342499
03:32:01|0.02342499
03:32:03|0.02342499
03:32:04|0.02342499
03:32:05|0.023425
03:32:06|0.023425
03:32:07|0.02342635
03:32:08|0.02342635
03:32:09|0.02342635
03:32:11|0.02342635
03:32:12|0.02342635
03:32:13|0.02342635
03:32:14|0.02342635
03:32:15|0.02342635
03:32:15|0.02342635
03:32:16|0.02342635
03:32:18|0.02342635
03:32:19|0.02342635
03:32:20|0.02342635
03:32:21|0.02342644
03:32:22|0.02342644
03:32:23|0.02342644
03:32:24|0.02342644
03:32:25|0.02342644
03:32:26|0.02342644
03:32:27|0.02342644
03:32:28|0.02344803
03:32:29|0.02344803
03:32:31|0.02342652
03:32:31|0.02342652
03:32:34|0.02342652
03:32:34|0.02342652
03:32:35|0.02342652
03:32:36|0.02342652
03:32:37|0.02342652
03:32:38|0.02342652
03:32:39|0.02342652
03:32:40|0.02342652
03:32:41|0.02344624
03:32:42|0.02344624
03:32:43|0.02344624
03:32:44|0.02344624
03:32:45|0.02345003
03:32:46|0.02345003
03:32:47|0.02345003
03:32:48|0.02345003
03:32:50|0.02345003
03:32:52|0.02345003
03:32:52|0.02345003
03:32:53|0.02345003
03:32:54|0.02345003
03:32:55|0.02345003
03:32:56|0.02345003
03:32:57|0.02345003
03:32:58|0.02345003
03:32:59|0.02345003
03:33:01|0.02345003
03:33:01|0.02342652
03:33:03|0.02342652
03:33:04|0.02343757
03:33:04|0.02343757
03:33:07|0.02343757
03:33:07|0.02342659
03:33:08|0.02342659
03:33:10|0.02342659
03:33:11|0.02342659
03:33:12|0.02342659
03:33:13|0.02342684
03:33:14|0.02342684
03:33:14|0.02342684
03:33:16|0.02342684
03:33:16|0.02342684
03:33:19|0.02342684
03:33:19|0.02342684
03:33:20|0.02342684
03:33:21|0.02342684
03:33:22|0.02342725
03:33:23|0.02342725
03:33:24|0.02342725
03:33:25|0.02342725
03:33:26|0.02342725
03:33:27|0.02342735
03:33:28|0.02342735
03:33:30|0.02342736
03:33:31|0.02342736
03:33:33|0.02342736
03:33:33|0.02342736
03:33:34|0.02342736
03:33:36|0.02342736
03:33:36|0.02342736
03:33:37|0.02342736
03:33:39|0.02342725
03:33:40|0.02342725
03:33:41|0.02342725
03:33:42|0.02342725
03:33:43|0.02342725
03:33:44|0.02342725
03:33:45|0.02342725
03:33:47|0.02342725
03:33:47|0.02342726
03:33:49|0.02342726
03:33:49|0.02342726
03:33:51|0.02342726
03:33:52|0.02342726
03:33:53|0.02342726
03:33:54|0.02342726
03:33:55|0.02342726
03:33:57|0.02342726
03:33:57|0.02342726
03:33:59|0.02342726
03:33:59|0.02342726
03:34:01|0.02342726
03:34:01|0.02342726
03:34:02|0.02342726
03:34:04|0.02342726
03:34:05|0.02342726
03:34:06|0.02342726
03:34:07|0.02342726
03:34:08|0.02342726
03:34:09|0.02340578
03:34:10|0.0233979
03:34:11|0.0233979
03:34:12|0.0233979
03:34:13|0.0233979
03:34:14|0.0233979
03:34:16|0.02339393
03:34:17|0.02339393
03:34:18|0.02339394
03:34:19|0.02339394
03:34:20|0.02340537
03:34:21|0.02340537
03:34:22|0.02340537
03:34:24|0.02340537
03:34:25|0.02340537
03:34:26|0.02340537
03:34:27|0.02340537
03:34:28|0.02340537
03:34:29|0.02339395
03:34:30|0.02339395
03:34:31|0.0234217
03:34:32|0.0234217
03:34:34|0.0234217
03:34:35|0.0234217
03:34:36|0.0234217
03:34:37|0.0234217
03:34:38|0.0234217
03:34:39|0.02339417
03:34:41|0.02339417
03:34:42|0.02339417
03:34:43|0.02339417
03:34:44|0.02339417
03:34:46|0.02339417
03:34:47|0.02339417
03:34:48|0.02339417
03:34:49|0.02339417
03:34:50|0.0233875
03:34:51|0.023375
03:34:52|0.02336793
03:34:53|0.02334331
03:34:54|0.02334331
03:34:55|0.02334331
03:34:56|0.02334331
03:34:57|0.0233855
03:34:59|0.0233855
03:34:59|0.0233855
03:35:00|0.02329998
03:35:01|0.0233
03:35:03|0.023264
03:35:04|0.02328458
03:35:05|0.02325232
03:35:06|0.02325232
03:35:07|0.02325232
03:35:08|0.02326569
03:35:10|0.02326569
03:35:11|0.02329998
03:35:12|0.02325282
03:35:14|0.02325282
03:35:15|0.02325282
03:35:16|0.02325282
03:35:17|0.02325282
03:35:18|0.02325231
03:35:19|0.02325231
03:35:21|0.02325231
03:35:21|0.02325231
03:35:23|0.02325231
03:35:23|0.02325231
03:35:24|0.02322536
03:35:25|0.02322536
03:35:27|0.023225
03:35:27|0.023225
03:35:29|0.023225
03:35:29|0.023225
03:35:31|0.023225
03:35:32|0.023225
03:35:33|0.023225
03:35:34|0.023225
03:35:35|0.023225
03:35:37|0.0232258
03:35:37|0.0232258
03:35:38|0.023225
03:35:39|0.023225
03:35:41|0.023225
03:35:42|0.02322347
03:35:43|0.02322667
03:35:44|0.02322667
03:35:45|0.02322667
03:35:46|0.02322667
03:35:47|0.02322667
03:35:48|0.02322667
03:35:49|0.02322667
03:35:50|0.02322667
03:35:51|0.02322667
03:35:52|0.02325282
03:35:54|0.02325282
03:35:54|0.02324756
03:35:55|0.02324756
03:35:56|0.02324756
03:35:57|0.02324756
03:35:59|0.02324756
03:35:59|0.02327165
03:36:00|0.02327165
03:36:02|0.02327165
03:36:02|0.02327165
03:36:05|0.02327165
03:36:06|0.02327165
03:36:07|0.02327165
03:36:09|0.02327165
03:36:09|0.02327165
03:36:10|0.02327188
03:36:11|0.02327188
03:36:12|0.02327188
03:36:13|0.02327188
03:36:14|0.02327188
03:36:15|0.02327188
03:36:16|0.02327188
03:36:18|0.02327192
03:36:19|0.02327192
03:36:21|0.02327209
03:36:22|0.02327209
03:36:22|0.02327209
03:36:24|0.02327209
03:36:26|0.02327187
03:36:26|0.02327187
03:36:27|0.02327187
03:36:28|0.023325
03:36:29|0.023325
03:36:30|0.023325
03:36:31|0.023325
03:36:32|0.023325
03:36:33|0.023325
03:36:35|0.02331301
03:36:36|0.02331301
03:36:37|0.02331301
03:36:39|0.02331301
03:36:39|0.02331301
03:36:41|0.02331301
03:36:42|0.02331301
03:36:43|0.02331301
03:36:44|0.02331301
03:36:45|0.02331301
03:36:47|0.02331301
03:36:47|0.02331301
03:36:48|0.02331301
03:36:49|0.02331301
03:36:51|0.02331301
03:36:52|0.02331301
03:36:53|0.02331301
03:36:54|0.02331301
03:36:55|0.02331301
03:36:56|0.02331301
03:36:57|0.02331301
03:36:58|0.02331301
03:36:59|0.023325
03:37:00|0.023325
03:37:01|0.023325
03:37:02|0.02334628
03:37:03|0.02334628
03:37:04|0.023325
03:37:05|0.023325
03:37:06|0.023325
03:37:07|0.023325
03:37:08|0.023325
03:37:09|0.023325
03:37:10|0.023325
03:37:11|0.023325
03:37:12|0.023325
03:37:13|0.023325
03:37:14|0.023325
03:37:14|0.023325
03:37:17|0.023325
03:37:17|0.023325
03:37:18|0.023325
03:37:19|0.023325
03:37:20|0.023325
03:37:22|0.02332
03:37:23|0.02332
03:37:24|0.02329911
03:37:24|0.02329911
03:37:26|0.02330065
03:37:27|0.02330065
03:37:28|0.02330067
03:37:30|0.02330067
03:37:30|0.02330067
03:37:32|0.02330067
03:37:33|0.02330067
03:37:33|0.02331422
03:37:35|0.0232773
03:37:36|0.0232773
03:37:36|0.0232773
03:37:37|0.02332458
03:37:39|0.02332458
03:37:40|0.02332458
03:37:41|0.02332458
03:37:41|0.02332458
03:37:43|0.02332458
03:37:44|0.02332458
03:37:46|0.02332458
03:37:47|0.02332458
03:37:48|0.02332458
03:37:49|0.02332458
03:37:49|0.02332458
03:37:51|0.02332458
03:37:52|0.02332458
03:37:54|0.02332458
03:37:54|0.02332458
03:37:55|0.02332458
03:37:57|0.02332458
03:37:58|0.02332458
03:37:59|0.02332458
03:38:00|0.02332458
03:38:00|0.02328677
03:38:02|0.02328677
03:38:02|0.02328677
03:38:03|0.02328677
03:38:04|0.02328677
03:38:07|0.02328677
03:38:08|0.02328677
03:38:09|0.02328677
03:38:10|0.02328677
03:38:11|0.02328677
03:38:12|0.02328677
03:38:14|0.02329644
03:38:14|0.02329644
03:38:16|0.02329644
03:38:16|0.02329644
03:38:18|0.02329644
03:38:20|0.02329644
03:38:21|0.02329644
03:38:21|0.02329644
03:38:22|0.02329644
03:38:23|0.02329
03:38:24|0.02329
03:38:25|0.02329
03:38:26|0.02329
03:38:27|0.02331741
03:38:28|0.02331736
03:38:30|0.02332457
03:38:31|0.02332457
03:38:32|0.02332457
03:38:33|0.02329051
03:38:34|0.02329051
03:38:36|0.02329051
03:38:37|0.02329051
03:38:38|0.02329051
03:38:40|0.02329051
03:38:41|0.02329051
03:38:43|0.02329051
03:38:43|0.02329016
03:38:44|0.02331367
03:38:45|0.02331367
03:38:46|0.02331367
03:38:47|0.02331367
03:38:48|0.02332441
03:38:49|0.02329007
03:38:50|0.02329007
03:38:52|0.02329007
03:38:52|0.02329007
03:38:54|0.02329007
03:38:55|0.02329007
03:38:57|0.02329007
03:38:57|0.02329007
03:38:59|0.02327888
03:39:00|0.02327888
03:39:01|0.02332221
03:39:02|0.02327888
03:39:03|0.02327888
03:39:04|0.02328544
03:39:05|0.02328544
03:39:06|0.02328544
03:39:07|0.02327901
03:39:08|0.02327901
03:39:09|0.02327901
03:39:11|0.02327901
03:39:12|0.02327901
03:39:12|0.02327901
03:39:14|0.02327901
03:39:15|0.02327901
03:39:17|0.02327901
03:39:18|0.02327901
03:39:18|0.02327901
03:39:19|0.02327901
03:39:21|0.02331904
03:39:22|0.02331904
03:39:24|0.02331904
03:39:24|0.02331904
03:39:25|0.0232925
03:39:27|0.0232925
03:39:27|0.0232925
03:39:29|0.0232925
03:39:30|0.02331899
03:39:31|0.02329265
03:39:32|0.02329265
03:39:32|0.02329265
03:39:33|0.02329265
03:39:34|0.02329265
03:39:35|0.02329265
03:39:36|0.02329265
03:39:38|0.02329265
03:39:39|0.02329265
03:39:41|0.02329265
03:39:41|0.02329265
03:39:43|0.02331833
03:39:44|0.02331833
03:39:44|0.02331833
03:39:46|0.02331833
03:39:46|0.02331833
03:39:48|0.02331833
03:39:49|0.02331833
03:39:50|0.02331833
03:39:50|0.02331833
03:39:51|0.02331833
03:39:52|0.02331833
03:39:53|0.02331833
03:39:55|0.02331833
03:39:56|0.02331833
03:39:58|0.02331833
03:39:58|0.02331833
03:40:00|0.02331833
03:40:01|0.02331833
03:40:02|0.02331833
03:40:03|0.02331833
03:40:04|0.02331833
03:40:05|0.02331833
03:40:06|0.02331833
03:40:07|0.02331833
03:40:08|0.02331833
03:40:09|0.02331833
03:40:10|0.02331833
03:40:11|0.02331833
03:40:12|0.02331899
03:40:13|0.02331899
03:40:14|0.02331899
03:40:15|0.02331899
03:40:17|0.02331899
03:40:18|0.02331899
03:40:19|0.02331899
03:40:20|0.02331899
03:40:21|0.02331899
03:40:22|0.02331899
03:40:24|0.02333
03:40:25|0.02333
03:40:26|0.02333
03:40:28|0.02333
03:40:28|0.02333
03:40:29|0.02333
03:40:30|0.02333
03:40:31|0.02333
03:40:32|0.02333
03:40:33|0.02333
03:40:34|0.02332431
03:40:35|0.02332431
03:40:36|0.02332431
03:40:37|0.02332431
03:40:39|0.02331833
03:40:40|0.02331891
03:40:41|0.02331891
03:40:41|0.02331883
03:40:42|0.02331883
03:40:44|0.02331883
03:40:45|0.02331883
03:40:45|0.02331883
03:40:46|0.02331833
03:40:48|0.02331824
03:40:49|0.02331827
03:40:49|0.02331827
03:40:52|0.02332431
03:40:52|0.02332431
03:40:53|0.02329718
03:40:54|0.02329718
03:40:56|0.02329595
03:40:57|0.02329595
03:40:59|0.02328369
03:40:59|0.02329545
03:41:00|0.02329717
03:41:01|0.02329717
03:41:02|0.02329717
03:41:03|0.02329719
03:41:04|0.02329719
03:41:05|0.02329719
03:41:06|0.02329718
03:41:08|0.02329718
03:41:09|0.02329718
03:41:10|0.02329718
03:41:11|0.02329718
03:41:12|0.02329718
03:41:13|0.02329718
03:41:13|0.02329718
03:41:15|0.02329718
03:41:16|0.02329718
03:41:17|0.02329718
03:41:18|0.02329718
03:41:20|0.02329718
03:41:22|0.02332527
03:41:22|0.02332518
03:41:25|0.02332518
03:41:25|0.02332518
03:41:26|0.02332518
03:41:27|0.02332518
03:41:29|0.02329744
03:41:30|0.02329718
03:41:30|0.02329718
03:41:32|0.02329718
03:41:33|0.02329718
03:41:34|0.02329718
03:41:35|0.02329718
03:41:36|0.02329718
03:41:38|0.02329718
03:41:38|0.02329718
03:41:40|0.02329718
03:41:40|0.02329718
03:41:42|0.02329718
03:41:44|0.02329718
03:41:45|0.02329718
03:41:46|0.02329718
03:41:47|0.02329718
03:41:47|0.02329718
03:41:48|0.02329718
03:41:49|0.02329718
03:41:51|0.02329718
03:41:51|0.02329718
03:41:53|0.02329718
03:41:53|0.02329718
03:41:55|0.02329718
03:41:56|0.02329718
03:41:57|0.02329718
03:41:58|0.02329718
03:41:59|0.02329718
03:42:00|0.02329718
03:42:00|0.02329718
03:42:02|0.02329718
03:42:03|0.02329718
03:42:03|0.02327889
03:42:05|0.02327889
03:42:06|0.02327889
03:42:07|0.02332245
03:42:08|0.02332245
03:42:09|0.02331531
03:42:09|0.02331531
03:42:11|0.02331531
03:42:12|0.02331531
03:42:13|0.02331531
03:42:14|0.02331531
03:42:15|0.02331531
03:42:16|0.02331531
03:42:17|0.02331531
03:42:18|0.02331531
03:42:19|0.02331531
03:42:21|0.02331531
03:42:22|0.02331531
03:42:23|0.02331201
03:42:24|0.02331201
03:42:26|0.02331201
03:42:27|0.02331201
03:42:27|0.02331201
03:42:29|0.02331201
03:42:30|0.02331201
03:42:31|0.02331201
03:42:32|0.02331201
03:42:33|0.02331201
03:42:34|0.02331201
03:42:36|0.02331201
03:42:37|0.02331201
03:42:38|0.02331201
03:42:39|0.02331201
03:42:39|0.02331201
03:42:41|0.02331201
03:42:43|0.02334239
03:42:44|0.02334239
03:42:45|0.02334239
03:42:46|0.02334239
03:42:48|0.02334239
03:42:48|0.02334239
03:42:49|0.02334239
03:42:51|0.02334239
03:42:53|0.02334239
03:42:53|0.02334239
03:42:54|0.02335834
03:42:55|0.02335834
03:42:56|0.02335834
03:42:57|0.02335834
03:42:58|0.02335834
03:43:00|0.02335834
03:43:01|0.02335834
03:43:02|0.02335834
03:43:03|0.02333811
03:43:05|0.02333811
03:43:05|0.02333811
03:43:07|0.02333811
03:43:08|0.02333811
03:43:10|0.02333811
03:43:11|0.02333811
03:43:12|0.02333811
03:43:13|0.02333811
03:43:14|0.02333811
03:43:15|0.02333811
03:43:16|0.02333811
03:43:16|0.02333811
03:43:18|0.02333811
03:43:19|0.02333811
03:43:21|0.02333811
03:43:22|0.02336627
03:43:24|0.02336627
03:43:24|0.02336627
03:43:26|0.02336627
03:43:26|0.02336627
03:43:28|0.02336627
03:43:28|0.02336743
03:43:29|0.02336743
03:43:31|0.02336743
03:43:32|0.02336743
03:43:33|0.02336743
03:43:34|0.02336743
03:43:36|0.02336743
03:43:37|0.02336743
03:43:37|0.02337043
03:43:39|0.02337043
03:43:40|0.02337043
03:43:41|0.02337043
03:43:43|0.02337043
03:43:43|0.02337043
03:43:44|0.02337043
03:43:46|0.02337043
03:43:48|0.023367
03:43:49|0.023367
03:43:50|0.023367
03:43:51|0.023367
03:43:52|0.023367
03:43:52|0.023367
03:43:53|0.023367
03:43:54|0.023367
03:43:56|0.023367
03:43:57|0.023367
03:43:57|0.023367
03:43:58|0.023367
03:44:00|0.023367
03:44:01|0.023367
03:44:02|0.023367
03:44:04|0.02337489
03:44:05|0.02337489
03:44:06|0.02337489
03:44:07|0.02337489
03:44:08|0.02337489
03:44:08|0.02337489
03:44:10|0.02337489
03:44:11|0.02337489
03:44:12|0.02337489
03:44:12|0.02337489
03:44:13|0.02337489
03:44:14|0.02337489
03:44:16|0.02337489
03:44:17|0.02337489
03:44:17|0.02337489
03:44:19|0.02337489
03:44:20|0.02337489
03:44:21|0.02337489
03:44:22|0.0234101
03:44:23|0.0234101
03:44:24|0.0234101
03:44:25|0.0234101
03:44:27|0.0233784
03:44:28|0.0233784
03:44:29|0.0233784
03:44:30|0.0233784
03:44:31|0.0233784
03:44:32|0.0233784
03:44:34|0.0233784
03:44:34|0.0233784
03:44:35|0.0233784
03:44:37|0.0233784
03:44:37|0.0233784
03:44:39|0.0233784
03:44:40|0.0233784
03:44:41|0.02340094
03:44:41|0.02340094
03:44:44|0.02340094
03:44:44|0.02340094
03:44:46|0.02340094
03:44:47|0.02340094
03:44:47|0.02340094
03:44:50|0.02341301
03:44:50|0.02341301
03:44:52|0.02341301
03:44:54|0.02340175
03:44:55|0.02340175
03:44:55|0.02340175
03:44:57|0.02340171
03:44:57|0.02337963
03:44:59|0.02337859
03:45:00|0.02337859
03:45:01|0.02337859
03:45:02|0.02337859
03:45:03|0.02343917
03:45:04|0.02343917
03:45:05|0.02343917
03:45:07|0.02343917
03:45:08|0.0234289
03:45:09|0.0234289
03:45:10|0.0234289
03:45:11|0.0234289
03:45:12|0.0234289
03:45:13|0.0234289
03:45:14|0.0234289
03:45:15|0.0234289
03:45:16|0.0234289
03:45:17|0.0234289
03:45:18|0.0234289
03:45:19|0.0234289
03:45:20|0.0234289
03:45:21|0.0234355
03:45:22|0.02344877
03:45:23|0.02345271
03:45:24|0.02346278
03:45:26|0.02346278
03:45:26|0.02346278
03:45:28|0.02346278
03:45:29|0.02346278
03:45:30|0.02347101
03:45:31|0.02347101
03:45:32|0.02347101
03:45:34|0.02347101
03:45:35|0.02347102
03:45:36|0.02347102
03:45:37|0.02347102
03:45:38|0.02347102
03:45:39|0.02347102
03:45:40|0.02347102
03:45:41|0.02347102
03:45:42|0.02347102
03:45:43|0.02347102
03:45:45|0.02347102
03:45:46|0.02347102
03:45:47|0.02347102
03:45:49|0.02347032
03:45:50|0.02347032
03:45:50|0.02347032
03:45:52|0.02347032
03:45:53|0.02347032
03:45:54|0.02347032
03:45:55|0.02347032
03:45:56|0.02347032
03:45:57|0.02347032
03:45:58|0.02347032
03:45:59|0.02347032
03:46:00|0.02347032
03:46:01|0.02347032
03:46:02|0.02347032
03:46:03|0.02347032
03:46:04|0.02347032
03:46:05|0.02347032
03:46:06|0.02344689
03:46:07|0.02344689
03:46:08|0.02344689
03:46:09|0.02344689
03:46:10|0.02344689
03:46:12|0.02344689
03:46:13|0.02344689
03:46:14|0.02344689
03:46:15|0.02341887
03:46:16|0.02341887
03:46:17|0.02341887
03:46:18|0.02341887
03:46:19|0.02341887
03:46:20|0.02341887
03:46:21|0.02341887
03:46:23|0.02341887
03:46:24|0.02342896
03:46:25|0.02342896
03:46:26|0.02342896
03:46:27|0.02342896
03:46:28|0.02342896
03:46:30|0.02342896
03:46:31|0.02342896
03:46:32|0.02342896
03:46:33|0.02342896
03:46:35|0.02342896
03:46:36|0.02342896
03:46:38|0.02342896
03:46:38|0.02342896
03:46:39|0.02342896
03:46:40|0.02342896
03:46:41|0.02342896
03:46:42|0.02342896
03:46:44|0.02342896
03:46:45|0.02342896
03:46:46|0.02342896
03:46:47|0.02342896
03:46:48|0.02342896
03:46:49|0.02342896
03:46:50|0.02342896
03:46:51|0.02337843
03:46:52|0.02337843
03:46:53|0.02337843
03:46:55|0.02337843
03:46:55|0.02337843
03:46:56|0.02337843
03:46:57|0.02338192
03:46:58|0.02338001
03:47:00|0.02338001
03:47:01|0.02345519
03:47:02|0.02345519
03:47:03|0.02345519
03:47:04|0.02345519
03:47:06|0.02345519
03:47:06|0.02345519
03:47:08|0.02345519
03:47:09|0.02345519
03:47:10|0.02345519
03:47:11|0.02345519
03:47:12|0.02344064
03:47:13|0.02344064
03:47:15|0.02344064
03:47:15|0.02344064
03:47:17|0.02344064
03:47:18|0.02344064
03:47:19|0.02344064
03:47:20|0.02344064
03:47:21|0.02344064
03:47:22|0.02344064
03:47:23|0.02344064
03:47:25|0.02344064
03:47:26|0.02344064
03:47:27|0.02344064
03:47:28|0.02344064
03:47:29|0.02344064
03:47:30|0.02344064
03:47:31|0.02344064
03:47:32|0.02344064
03:47:33|0.02344064
03:47:34|0.02344064
03:47:35|0.02344064
03:47:36|0.02344064
03:47:38|0.02344064
03:47:39|0.02344064
03:47:40|0.02344064
03:47:41|0.02344064
03:47:42|0.02344064
03:47:44|0.02344064
03:47:44|0.02344064
03:47:46|0.02346086
03:47:47|0.02346086
03:47:49|0.02346086
03:47:50|0.02346086
03:47:52|0.02346086
03:47:52|0.02346086
03:47:54|0.02346086
03:47:54|0.02346086
03:47:55|0.02346027
03:47:56|0.02346027
03:47:58|0.02346027
03:47:58|0.02349255
03:47:59|0.02349255
03:48:01|0.02349255
03:48:02|0.02349255
03:48:03|0.0234428
03:48:04|0.0234428
03:48:06|0.0234428
03:48:06|0.0234428
03:48:07|0.0234428
03:48:08|0.0234428
03:48:10|0.0234428
03:48:11|0.0234428
03:48:12|0.0234428
03:48:13|0.0234428
03:48:14|0.0234428
03:48:15|0.0234428
03:48:16|0.0234428
03:48:17|0.0234428
03:48:18|0.0234428
03:48:20|0.02344234
03:48:20|0.02344234
03:48:22|0.02344234
03:48:23|0.02344234
03:48:23|0.02344234
03:48:25|0.02344234
03:48:26|0.02344005
03:48:27|0.02344005
03:48:28|0.02344005
03:48:29|0.02344005
03:48:30|0.0234417
03:48:31|0.0234417
03:48:32|0.0234417
03:48:33|0.0234417
03:48:34|0.0234417
03:48:35|0.0234417
03:48:37|0.0234417
03:48:37|0.0234417
03:48:39|0.0234417
03:48:41|0.0234417
03:48:41|0.0234417
03:48:43|0.0234417
03:48:44|0.0234417
03:48:44|0.0234417
03:48:45|0.0234329
03:48:46|0.0234329
03:48:48|0.0234329
03:48:49|0.0234329
03:48:50|0.02341566
03:48:51|0.02341566
03:48:52|0.02341566
03:48:54|0.02341566
03:48:55|0.02341566
03:48:56|0.02341566
03:48:57|0.02341566
03:48:58|0.02341566
03:48:59|0.02341566
03:49:00|0.02341566
03:49:01|0.02341566
03:49:03|0.02341566
03:49:04|0.02341566
03:49:05|0.02341566
03:49:06|0.0234784
03:49:07|0.0234784
03:49:08|0.0234784
03:49:09|0.0234784
03:49:10|0.0234784
03:49:11|0.0234784
03:49:12|0.0234784
03:49:13|0.0234784
03:49:14|0.02347812
03:49:15|0.0234781
03:49:16|0.02347808
03:49:17|0.02347808
03:49:18|0.02347808
03:49:19|0.02347808
03:49:20|0.02347808
03:49:21|0.02347808
03:49:22|0.02347808
03:49:23|0.02347808
03:49:25|0.02347808
03:49:27|0.02347808
03:49:27|0.02347808
03:49:29|0.02347808
03:49:30|0.0234701
03:49:31|0.0234701
03:49:31|0.0234701
03:49:33|0.02349693
03:49:33|0.02349693
03:49:36|0.0235
03:49:36|0.0235
03:49:37|0.0235
03:49:39|0.0235
03:49:41|0.0235
03:49:41|0.0235
03:49:43|0.0235
03:49:44|0.0235
03:49:45|0.02349709
03:49:45|0.02349709
03:49:47|0.02349709
03:49:48|0.02349709
03:49:48|0.02349709
03:49:50|0.02349709
03:49:51|0.02349709
03:49:51|0.02349709
03:49:53|0.02349709
03:49:54|0.02349709
03:49:54|0.02349709
03:49:56|0.02349709
03:49:57|0.02350635
03:49:58|0.02350635
03:49:59|0.02350636
03:50:00|0.02350636
03:50:00|0.02350636
03:50:01|0.02350636
03:50:02|0.02350636
03:50:05|0.02350636
03:50:05|0.02350636
03:50:07|0.02350636
03:50:08|0.02350636
03:50:09|0.02350638
03:50:10|0.02350638
03:50:11|0.02350638
03:50:12|0.02350638
03:50:13|0.02350638
03:50:13|0.02350638
03:50:14|0.02350638
03:50:17|0.02350638
03:50:17|0.02350638
03:50:19|0.02350638
03:50:20|0.02350638
03:50:21|0.02350638
03:50:23|0.02350638
03:50:23|0.02350638
03:50:24|0.02350638
03:50:25|0.02350638
03:50:27|0.02350638
03:50:28|0.02350638
03:50:28|0.02350638
03:50:30|0.02350638
03:50:31|0.02350638
03:50:33|0.02347761
03:50:34|0.02347761
03:50:36|0.02347804
03:50:36|0.02347804
03:50:37|0.02347804
03:50:38|0.02347804
03:50:39|0.02347804
03:50:40|0.02347804
03:50:42|0.02347804
03:50:42|0.02347804
03:50:43|0.02347804
03:50:44|0.02347804
03:50:45|0.02347804
03:50:46|0.02347804
03:50:47|0.02347804
03:50:48|0.02347804
03:50:49|0.02347804
03:50:51|0.02347804
03:50:53|0.02347804
03:50:53|0.02347804
03:50:54|0.02347804
03:50:55|0.02347804
03:50:56|0.02347804
03:50:58|0.02347804
03:50:58|0.02350638
03:50:59|0.02350638
03:51:01|0.02350638
03:51:01|0.02350638
03:51:03|0.02350638
03:51:04|0.02350638
03:51:06|0.02350638
03:51:06|0.02350638
03:51:08|0.02350638
03:51:09|0.02350638
03:51:10|0.02350638
03:51:11|0.02350638
03:51:12|0.02350638
03:51:14|0.02350638
03:51:15|0.02350638
03:51:15|0.02350638
03:51:17|0.02350638
03:51:18|0.02350638
03:51:19|0.02350638
03:51:19|0.02350638
03:51:20|0.02350638
03:51:22|0.02350638
03:51:23|0.02350638
03:51:24|0.02345285
03:51:25|0.02345285
03:51:26|0.02345285
03:51:27|0.02345285
03:51:28|0.02345285
03:51:29|0.02345285
03:51:31|0.02345285
03:51:32|0.02345285
03:51:33|0.02345285
03:51:34|0.02345285
03:51:35|0.02345285
03:51:36|0.02345285
03:51:37|0.02345285
03:51:39|0.02345285
03:51:39|0.02345285
03:51:41|0.02345285
03:51:42|0.02345285
03:51:43|0.02345285
03:51:44|0.02345911
03:51:45|0.02345911
03:51:47|0.02345911
03:51:48|0.02345911
03:51:49|0.02345911
03:51:50|0.02345911
03:51:52|0.02345911
03:51:52|0.02345911
03:51:54|0.02345908
03:51:55|0.02345908
03:51:57|0.02345908
03:51:57|0.02345908
03:51:58|0.02345908
03:51:59|0.02345908
03:52:01|0.02345284
03:52:02|0.02345284
03:52:03|0.02345284
03:52:04|0.02344147
03:52:05|0.02344147
03:52:06|0.02344147
03:52:08|0.02344147
03:52:08|0.02343487
03:52:10|0.02343487
03:52:10|0.02343487
03:52:11|0.02343488
03:52:12|0.02343488
03:52:13|0.02343488
03:52:14|0.02343488
03:52:15|0.02343488
03:52:16|0.02343488
03:52:17|0.0234283
03:52:19|0.0234283
03:52:19|0.0234283
03:52:20|0.0234283
03:52:21|0.0234283
03:52:22|0.0234283
03:52:23|0.0234283
03:52:24|0.02342828
03:52:25|0.02342828
03:52:26|0.02342828
03:52:27|0.02342828
03:52:28|0.02342828
03:52:30|0.02342828
03:52:31|0.0234163
03:52:32|0.0234163
03:52:33|0.0234163
03:52:34|0.0234283
03:52:35|0.0234283
03:52:36|0.0234283
03:52:37|0.0234283
03:52:38|0.0234283
03:52:39|0.0234283
03:52:40|0.0234283
03:52:41|0.0234283
03:52:43|0.02343103
03:52:43|0.02343103
03:52:44|0.02343103
03:52:46|0.02343103
03:52:46|0.02343103
03:52:48|0.02343103
03:52:50|0.02343103
03:52:50|0.02343103
03:52:52|0.02343103
03:52:53|0.02343103
03:52:54|0.02343103
03:52:56|0.02342824
03:52:56|0.02342824
03:52:57|0.02342824
03:52:58|0.02342824
03:52:59|0.02342833
03:53:00|0.02342834
03:53:01|0.02342834
03:53:02|0.02342834
03:53:04|0.02342834
03:53:06|0.02342834
03:53:06|0.02342834
03:53:07|0.02342834
03:53:08|0.02342834
03:53:10|0.02342834
03:53:11|0.02342834
03:53:12|0.02342834
03:53:13|0.02342834
03:53:14|0.02342834
03:53:15|0.02344357
03:53:16|0.02342855
03:53:17|0.02342855
03:53:18|0.02342855
03:53:19|0.02342855
03:53:20|0.02342855
03:53:21|0.02342855
03:53:22|0.02342855
03:53:23|0.02342855
03:53:24|0.02342855
03:53:25|0.02342855
03:53:26|0.02342855
03:53:27|0.02342855
03:53:28|0.02342855
03:53:29|0.02342855
03:53:30|0.02345284
03:53:31|0.02345284
03:53:32|0.02342962
03:53:34|0.02342962
03:53:36|0.02342962
03:53:36|0.02342969
03:53:37|0.02342969
03:53:38|0.02342969
03:53:39|0.02342969
03:53:40|0.02342969
03:53:41|0.02342969
03:53:42|0.02342969
03:53:43|0.02342969
03:53:44|0.02342969
03:53:45|0.02342969
03:53:47|0.02342969
03:53:47|0.02342969
03:53:48|0.02342969
03:53:49|0.02342969
03:53:50|0.02342969
03:53:52|0.02342969
03:53:53|0.02342969
03:53:54|0.02342969
03:53:55|0.02342969
03:53:57|0.02342969
03:53:58|0.02342969
03:54:00|0.02342969
03:54:00|0.02342969
03:54:01|0.02342969
03:54:02|0.02342969
03:54:03|0.02342969
03:54:04|0.02342969
03:54:06|0.02342969
03:54:07|0.02342969
03:54:09|0.02343209
03:54:10|0.02343209
03:54:11|0.02343229
03:54:12|0.02343229
03:54:13|0.02343229
03:54:14|0.02343229
03:54:16|0.02343229
03:54:16|0.02343229
03:54:17|0.02343229
03:54:18|0.02343229
03:54:19|0.02343229
03:54:20|0.02343229
03:54:21|0.02343229
03:54:22|0.02343316
03:54:23|0.02343316
03:54:24|0.02343316
03:54:25|0.02343316
03:54:26|0.02343316
03:54:27|0.02343316
03:54:28|0.02343316
03:54:30|0.02343316
03:54:30|0.02343316
03:54:32|0.02345878
03:54:32|0.02345878
03:54:35|0.02345878
03:54:35|0.02345878
03:54:36|0.02345878
03:54:37|0.02345878
03:54:38|0.02345878
03:54:39|0.02345878
03:54:41|0.02345878
03:54:42|0.02345878
03:54:43|0.02345878
03:54:44|0.02345878
03:54:45|0.02345878
03:54:45|0.02345878
03:54:48|0.023465
03:54:48|0.023465
03:54:49|0.023465
03:54:50|0.023465
03:54:52|0.023465
03:54:53|0.02349399
03:54:53|0.02349399
03:54:55|0.02349399
03:54:56|0.02349399
03:54:57|0.02349399
03:54:57|0.02349399
03:54:59|0.02349399
03:54:59|0.02349399
03:55:01|0.02345885
03:55:02|0.02345885
03:55:04|0.02345885
03:55:04|0.02345885
03:55:06|0.02345885
03:55:07|0.02345885
03:55:09|0.02345885
03:55:09|0.02345885
03:55:10|0.02345885
03:55:11|0.02345885
03:55:12|0.02346127
03:55:13|0.02345287
03:55:14|0.02345287
03:55:15|0.02345287
03:55:16|0.02345287
03:55:17|0.02345287
03:55:18|0.02345287
03:55:20|0.02345287
03:55:20|0.02345287
03:55:21|0.02345287
03:55:23|0.02345287
03:55:24|0.02345287
03:55:25|0.02345287
03:55:25|0.02345287
03:55:27|0.02345287
03:55:28|0.02345287
03:55:29|0.02345287
03:55:30|0.02345287
03:55:31|0.02345287
03:55:33|0.02345284
03:55:34|0.02344897
03:55:35|0.02345423
03:55:36|0.02345423
03:55:37|0.02345423
03:55:38|0.02345423
03:55:39|0.02345423
03:55:40|0.02345423
03:55:41|0.02345291
03:55:42|0.02345296
03:55:43|0.02345296
03:55:45|0.02345296
03:55:45|0.02345296
03:55:46|0.02345024
03:55:47|0.02345024
03:55:48|0.02345024
03:55:50|0.02345024
03:55:51|0.02345024
03:55:53|0.02345024
03:55:54|0.02345024
03:55:55|0.02345024
03:55:56|0.02346861
03:55:57|0.0234707
03:55:58|0.0234707
03:55:59|0.0234707
03:55:59|0.0234707
03:56:01|0.02345123
03:56:02|0.02345123
03:56:03|0.02344007
03:56:04|0.02344007
03:56:06|0.02344007
03:56:06|0.02344007
03:56:07|0.02344007
03:56:08|0.02344007
03:56:09|0.02344007
03:56:10|0.0234404
03:56:11|0.0234404
03:56:13|0.0234404
03:56:13|0.0234404
03:56:15|0.0234404
03:56:15|0.0234404
03:56:17|0.0234404
03:56:17|0.0234404
03:56:19|0.0234404
03:56:19|0.0234404
03:56:21|0.0234404
03:56:21|0.02344063
03:56:23|0.0234406
03:56:24|0.0234406
03:56:25|0.0234406
03:56:26|0.0234406
03:56:27|0.02344052
03:56:28|0.02344052
03:56:29|0.02345977
03:56:30|0.02345977
03:56:31|0.02345977
03:56:32|0.02345977
03:56:34|0.02345977
03:56:34|0.02345977
03:56:36|0.02345977
03:56:37|0.02345977
03:56:38|0.02345977
03:56:40|0.02344212
03:56:41|0.02344214
03:56:42|0.02344214
03:56:43|0.02344214
03:56:44|0.02344214
03:56:45|0.02344105
03:56:46|0.02344105
03:56:47|0.02345302
03:56:49|0.02345306
03:56:50|0.02345306
03:56:51|0.02345306
03:56:52|0.02345306
03:56:52|0.02345306
03:56:54|0.02345306
03:56:55|0.02345306
03:56:57|0.02345306
03:56:58|0.02345306
03:56:59|0.02345306
03:57:01|0.02345306
03:57:02|0.02345306
03:57:03|0.02345306
03:57:03|0.02345306
03:57:04|0.02345306
03:57:06|0.02345306
03:57:08|0.02345306
03:57:08|0.02345306
03:57:10|0.02345306
03:57:11|0.02345306
03:57:12|0.02345306
03:57:13|0.02345306
03:57:14|0.02345306
03:57:15|0.02345306
03:57:16|0.02345306
03:57:17|0.02345306
03:57:18|0.02345306
03:57:19|0.02345306
03:57:20|0.02345306
03:57:21|0.02345306
03:57:22|0.02345306
03:57:23|0.02345306
03:57:25|0.02345306
03:57:25|0.02345306
03:57:26|0.02345306
03:57:27|0.02345306
03:57:28|0.02345306
03:57:29|0.02345306
03:57:30|0.02345306
03:57:31|0.02345306
03:57:32|0.02345306
03:57:33|0.02345306
03:57:34|0.02345306
03:57:35|0.02345306
03:57:36|0.02345306
03:57:37|0.02345306
03:57:38|0.02345306
03:57:39|0.02345306
03:57:40|0.02345306
03:57:41|0.02345306
03:57:42|0.02345306
03:57:44|0.02345302
03:57:45|0.02345302
03:57:46|0.02345302
03:57:47|0.02345302
03:57:48|0.02345302
03:57:49|0.02345302
03:57:50|0.02345302
03:57:51|0.02345302
03:57:53|0.02346328
03:57:54|0.02346328
03:57:55|0.02346328
03:57:57|0.02346328
03:57:57|0.02346328
03:57:58|0.02346328
03:57:59|0.02346328
03:58:01|0.02346328
03:58:02|0.02346328
03:58:04|0.02346328
03:58:05|0.02346329
03:58:06|0.02346329
03:58:07|0.02346329
03:58:08|0.02346329
03:58:09|0.02346329
03:58:11|0.02346329
03:58:11|0.02346329
03:58:13|0.02346329
03:58:14|0.02346329
03:58:15|0.02346329
03:58:16|0.02347844
03:58:17|0.02347844
03:58:18|0.02347844
03:58:19|0.02347844
03:58:20|0.02347844
03:58:21|0.02347844
03:58:22|0.02347844
03:58:23|0.02347844
03:58:24|0.02346404
03:58:25|0.02346404
03:58:26|0.02346404
03:58:27|0.02346404
03:58:28|0.02346404
03:58:29|0.02346404
03:58:30|0.02346404
03:58:31|0.02346404
03:58:33|0.02346404
03:58:34|0.02346404
03:58:35|0.02346404
03:58:36|0.02346404
03:58:37|0.02346404
03:58:39|0.02346404
03:58:39|0.02346404
03:58:41|0.02346404
03:58:42|0.02346404
03:58:42|0.02346404
03:58:44|0.02346404
03:58:45|0.02346404
03:58:46|0.02346404
03:58:47|0.02346404
03:58:47|0.02346404
03:58:48|0.02346404
03:58:49|0.02346404
03:58:50|0.02346404
03:58:51|0.02346404
03:58:53|0.02346404
03:58:53|0.02346404
03:58:55|0.02346404
03:58:56|0.02346404
03:58:57|0.023464
03:58:58|0.023464
03:58:59|0.023464
03:59:00|0.023464
03:59:01|0.023464
03:59:02|0.023464
03:59:04|0.023464
03:59:05|0.023464
03:59:07|0.023464
03:59:08|0.023464
03:59:09|0.023464
03:59:10|0.023464
03:59:11|0.023464
03:59:12|0.023464
03:59:14|0.023464
03:59:14|0.023464
03:59:16|0.023464
03:59:17|0.023464
03:59:18|0.02346311
03:59:19|0.02346311
03:59:20|0.02346311
03:59:20|0.02346311
03:59:22|0.0234484
03:59:23|0.0234484
03:59:24|0.02344844
03:59:25|0.02344844
03:59:26|0.02344844
03:59:27|0.02344844
03:59:28|0.02344844
03:59:30|0.02344844
03:59:31|0.02344844
03:59:32|0.02344844
03:59:33|0.02344844
03:59:34|0.02344844
03:59:34|0.02344844
03:59:36|0.02344844
03:59:37|0.02344844
03:59:38|0.02344844
03:59:40|0.02344844
03:59:41|0.02342837
03:59:41|0.02342837
03:59:42|0.02342837
03:59:44|0.02342837
03:59:44|0.02342837
03:59:46|0.02342837
03:59:47|0.02342837
03:59:48|0.02342837
03:59:48|0.02342837
03:59:49|0.02342837
03:59:50|0.02342837
03:59:52|0.02342837
03:59:52|0.02342837
03:59:54|0.02342837
03:59:55|0.02342837
03:59:56|0.02342837
03:59:56|0.02342837
03:59:58|0.02342837
03:59:59|0.02342837
04:00:01|0.02344206
04:00:01|0.02344206
04:00:02|0.02344206
04:00:03|0.02344206
04:00:04|0.02344206
04:00:06|0.02344206
04:00:07|0.02344206
04:00:08|0.02344206
04:00:09|0.02344206
04:00:10|0.02344206
04:00:11|0.02344206
04:00:13|0.02345868
04:00:14|0.02345868
04:00:15|0.02345868
04:00:16|0.02345868
04:00:17|0.02345868
04:00:18|0.02345868
04:00:18|0.02345868
04:00:20|0.02345868
04:00:21|0.02345868
04:00:21|0.02345868
04:00:23|0.02345868
04:00:24|0.02345868
04:00:25|0.02345868
04:00:26|0.02345868
04:00:27|0.02345868
04:00:28|0.02345868
04:00:30|0.02345868
04:00:30|0.02345868
04:00:31|0.02345868
04:00:32|0.02345868
04:00:33|0.02345868
04:00:34|0.02345868
04:00:35|0.02345868
04:00:37|0.02345866
04:00:38|0.02345866
04:00:39|0.02345866
04:00:40|0.02345866
04:00:41|0.02345866
04:00:43|0.02345866
04:00:43|0.02345866
04:00:44|0.02345866
04:00:46|0.02345866
04:00:47|0.02345866
04:00:48|0.02345866
04:00:49|0.02345866
04:00:50|0.02345866
04:00:51|0.02345866
04:00:52|0.02345866
04:00:53|0.02345866
04:00:54|0.02345866
04:00:55|0.02345866
04:00:56|0.02345866
04:00:57|0.02345866
04:00:58|0.02345866
04:00:59|0.02345866
04:01:01|0.02345866
04:01:02|0.02345866
04:01:03|0.02345866
04:01:04|0.02345866
04:01:05|0.02345866
04:01:06|0.02345865
04:01:07|0.02345865
04:01:08|0.02345865
04:01:09|0.02345865
04:01:10|0.02345865
04:01:12|0.02345865
04:01:13|0.02345865
04:01:14|0.02345865
04:01:14|0.02345865
04:01:16|0.02345865
04:01:17|0.02345865
04:01:17|0.02345865
04:01:19|0.02345865
04:01:20|0.02345865
04:01:21|0.02345865
04:01:21|0.02345865
04:01:23|0.02345865
04:01:23|0.02345865
04:01:24|0.02345865
04:01:26|0.02345865
04:01:27|0.02344596
04:01:28|0.02344596
04:01:29|0.02344596
04:01:30|0.02344596
04:01:31|0.02344208
04:01:32|0.02344208
04:01:33|0.02344208
04:01:34|0.02344208
04:01:35|0.02344206
04:01:36|0.02344206
04:01:38|0.02344206
04:01:39|0.02344206
04:01:40|0.02345795
04:01:41|0.02345795
04:01:42|0.02345795
04:01:43|0.02345795
04:01:45|0.02345795
04:01:46|0.02343784
04:01:47|0.02343784
04:01:48|0.02343784
04:01:49|0.02343784
04:01:50|0.02343784
04:01:51|0.02343784
04:01:53|0.02343784
04:01:54|0.02343784
04:01:55|0.02343784
04:01:56|0.02343784
04:01:56|0.02343784
04:01:58|0.02343784
04:01:59|0.02343784
04:02:01|0.02343866
04:02:02|0.02343866
04:02:02|0.02343866
04:02:04|0.02343866
04:02:05|0.02343866
04:02:06|0.02343866
04:02:07|0.02343866
04:02:08|0.02343539
04:02:09|0.02343539
04:02:09|0.02343539
04:02:11|0.02343539
04:02:12|0.02343539
04:02:13|0.02343539
04:02:14|0.02343539
04:02:15|0.02343539
04:02:17|0.02343539
04:02:18|0.02343539
04:02:19|0.02343539
04:02:20|0.02343539
04:02:21|0.02343539
04:02:22|0.02343539
04:02:23|0.02343539
04:02:24|0.02343539
04:02:25|0.02343539
04:02:25|0.02343539
04:02:27|0.02343539
04:02:27|0.02343539
04:02:29|0.02343539
04:02:29|0.0234354
04:02:31|0.0234354
04:02:32|0.0234354
04:02:33|0.0234354
04:02:34|0.0234354
04:02:34|0.0234354
04:02:35|0.0234354
04:02:37|0.0234354
04:02:38|0.0234354
04:02:39|0.0234354
04:02:40|0.0234354
04:02:41|0.0234354
04:02:42|0.0234354
04:02:42|0.0234354
04:02:43|0.0234354
04:02:46|0.0234354
04:02:46|0.02342825
04:02:47|0.02342825
04:02:48|0.02342825
04:02:49|0.02342825
04:02:50|0.02342825
04:02:51|0.02342825
04:02:52|0.02342825
04:02:53|0.02342825
04:02:55|0.02342825
04:02:55|0.02342825
04:02:56|0.02342825
04:02:57|0.02342825
04:02:58|0.02342825
04:02:59|0.02342827
04:03:00|0.02342827
04:03:01|0.02342827
04:03:02|0.02342827
04:03:03|0.02345114
04:03:05|0.02345114
04:03:07|0.02345114
04:03:07|0.02342864
04:03:08|0.02342864
04:03:09|0.02342864
04:03:11|0.02342864
04:03:12|0.02342864
04:03:12|0.02342864
04:03:14|0.02342864
04:03:15|0.02342864
04:03:15|0.02342864
04:03:16|0.02342864
04:03:18|0.02342864
04:03:20|0.02342864
04:03:20|0.02342864
04:03:21|0.02342864
04:03:22|0.02342864
04:03:23|0.02342864
04:03:24|0.02342864
04:03:25|0.02342864
04:03:26|0.02342864
04:03:28|0.02342864
04:03:29|0.02342864
04:03:30|0.02342864
04:03:31|0.02342864
04:03:32|0.02345129
04:03:33|0.02345407
04:03:34|0.02345868
04:03:35|0.02345868
04:03:36|0.02345868
04:03:37|0.02345868
04:03:38|0.02345868
04:03:39|0.02345868
04:03:40|0.02345867
04:03:41|0.02345868
04:03:42|0.02345868
04:03:43|0.02345868
04:03:44|0.0234381
04:03:45|0.02343819
04:03:46|0.02343819
04:03:47|0.02343819
04:03:48|0.02343823
04:03:49|0.02343823
04:03:50|0.02343823
04:03:51|0.02343823
04:03:52|0.02343823
04:03:53|0.02343823
04:03:54|0.02343823
04:03:55|0.02343823
04:03:57|0.02343823
04:03:57|0.02343823
04:03:58|0.02343823
04:03:59|0.02343823
04:04:00|0.02343823
04:04:02|0.02343823
04:04:03|0.02343823
04:04:04|0.02343823
04:04:05|0.02343823
04:04:07|0.02343823
04:04:08|0.02343843
04:04:09|0.02343843
04:04:11|0.02343843
04:04:11|0.02343843
04:04:13|0.02343843
04:04:14|0.02343828
04:04:15|0.02343828
04:04:16|0.02343811
04:04:17|0.02343811
04:04:18|0.02343811
04:04:20|0.02343811
04:04:21|0.02343811
04:04:22|0.02343811
04:04:23|0.02343843
04:04:24|0.02342917
04:04:25|0.02342917
04:04:26|0.02342917
04:04:27|0.02342917
04:04:28|0.02342917
04:04:28|0.02342917
04:04:29|0.02342917
04:04:31|0.02342917
04:04:32|0.02342917
04:04:32|0.02342917
04:04:33|0.02342917
04:04:35|0.02342917
04:04:35|0.02342917
04:04:37|0.02342917
04:04:38|0.02342917
04:04:38|0.02342917
04:04:39|0.02342917
04:04:41|0.02342917
04:04:42|0.02342917
04:04:44|0.02342917
04:04:44|0.02342917
04:04:45|0.02342917
04:04:47|0.02342917
04:04:48|0.02342917
04:04:49|0.02342917
04:04:50|0.02342917
04:04:51|0.02342917
04:04:53|0.02342917
04:04:53|0.02342917
04:04:54|0.02342917
04:04:56|0.02342917
04:04:56|0.02342917
04:04:57|0.02342917
04:04:59|0.02342917
04:04:59|0.02342917
04:05:00|0.02342826
04:05:02|0.02342826
04:05:03|0.02342826
04:05:04|0.02342826
04:05:05|0.02342826
04:05:07|0.02342826
04:05:07|0.02342826
04:05:10|0.02342826
04:05:11|0.02342826
04:05:12|0.02342826
04:05:13|0.02342826
04:05:14|0.02342826
04:05:15|0.02342826
04:05:16|0.02342826
04:05:17|0.02342826
04:05:18|0.02342826
04:05:19|0.02342826
04:05:20|0.02342826
04:05:20|0.02342826
04:05:22|0.02342826
04:05:23|0.02342826
04:05:25|0.02342826
04:05:25|0.02342826
04:05:26|0.02342826
04:05:27|0.02342826
04:05:29|0.02342826
04:05:30|0.02342826
04:05:31|0.02342826
04:05:32|0.02342826
04:05:33|0.02342826
04:05:34|0.02342826
04:05:35|0.02342826
04:05:35|0.02342826
04:05:37|0.02342826
04:05:37|0.02342826
04:05:39|0.02342826
04:05:40|0.02342826
04:05:41|0.02342826
04:05:43|0.02342826
04:05:43|0.02342826
04:05:44|0.02342826
04:05:45|0.02342826
04:05:47|0.02342917
04:05:48|0.02342917
04:05:50|0.02342917
04:05:50|0.02342917
04:05:51|0.02342917
04:05:52|0.02342825
04:05:53|0.02342825
04:05:54|0.02341
04:05:56|0.02340578
04:05:57|0.02340578
04:05:58|0.02340578
04:05:59|0.02340578
04:05:59|0.02340578
04:06:01|0.02340578
04:06:02|0.02340578
04:06:03|0.02340578
04:06:03|0.02340578
04:06:06|0.0234058
04:06:07|0.0234058
04:06:07|0.0234058
04:06:09|0.02342609
04:06:09|0.02342609
04:06:10|0.02342609
04:06:13|0.02342609
04:06:13|0.02342609
04:06:15|0.02338031
04:06:16|0.02338031
04:06:17|0.02338031
04:06:19|0.02338031
04:06:19|0.0234186
04:06:20|0.0234186
04:06:22|0.0234186
04:06:22|0.0234186
04:06:25|0.0234186
04:06:26|0.0234186
04:06:27|0.0234186
04:06:28|0.0234186
04:06:29|0.0234186
04:06:30|0.0234186
04:06:30|0.0234186
04:06:32|0.0234186
04:06:32|0.0234186
04:06:34|0.0234186
04:06:36|0.0234186
04:06:36|0.0234186
04:06:37|0.0234186
04:06:38|0.0234186
04:06:39|0.0234186
04:06:41|0.02341625
04:06:42|0.02341625
04:06:42|0.02341625
04:06:44|0.02341625
04:06:45|0.02341625
04:06:46|0.02341625
04:06:46|0.02341625
04:06:48|0.02341625
04:06:49|0.0234058
04:06:51|0.0234058
04:06:51|0.0234058
04:06:52|0.0234058
04:06:54|0.0234058
04:06:55|0.0234058
04:06:56|0.02341447
04:06:57|0.02341447
04:06:58|0.02341447
04:07:00|0.02341447
04:07:00|0.02341447
04:07:01|0.02341447
04:07:02|0.02341447
04:07:03|0.02341447
04:07:04|0.02341447
04:07:06|0.0234058
04:07:08|0.0234058
04:07:08|0.02339502
04:07:09|0.02339502
04:07:11|0.02339502
04:07:11|0.02339502
04:07:12|0.02339502
04:07:13|0.02339502
04:07:14|0.02339502
04:07:16|0.02339502
04:07:16|0.02338034
04:07:17|0.02338034
04:07:18|0.02338034
04:07:19|0.02338034
04:07:20|0.02338034
04:07:21|0.02338034
04:07:22|0.02338033
04:07:23|0.02338033
04:07:24|0.02338033
04:07:25|0.02338033
04:07:26|0.02338034
04:07:28|0.02338031
04:07:29|0.02338031
04:07:30|0.02338031
04:07:31|0.02338031
04:07:32|0.02338031
04:07:32|0.02338031
04:07:35|0.02338031
04:07:35|0.02338031
04:07:36|0.02338031
04:07:38|0.02338031
04:07:38|0.02338031
04:07:39|0.02338031
04:07:40|0.02338031
04:07:42|0.02339536
04:07:43|0.02339536
04:07:44|0.02339536
04:07:45|0.02339536
04:07:46|0.02339536
04:07:47|0.02339536
04:07:49|0.02339536
04:07:49|0.02339536
04:07:50|0.02339536
04:07:51|0.02339536
04:07:52|0.02339536
04:07:54|0.02339536
04:07:54|0.02339536
04:07:55|0.02339536
04:07:56|0.02339536
04:07:57|0.02339536
04:07:58|0.02339536
04:07:59|0.02339536
04:08:00|0.02339536
04:08:01|0.02339536
04:08:02|0.02339536
04:08:03|0.02339536
04:08:04|0.02339536
04:08:06|0.02339536
04:08:07|0.02339536
04:08:09|0.02339536
04:08:09|0.02339536
04:08:10|0.02339536
04:08:11|0.02338031
04:08:12|0.02338031
04:08:13|0.02338031
04:08:14|0.02338031
04:08:15|0.02338031
04:08:16|0.02338031
04:08:18|0.02338031
04:08:20|0.02338031
04:08:20|0.02338031
04:08:22|0.02338031
04:08:24|0.02338031
04:08:25|0.02338031
04:08:26|0.02338031
04:08:27|0.02338031
04:08:28|0.02338032
04:08:29|0.02338032
04:08:31|0.02338032
04:08:31|0.02338032
04:08:32|0.02338032
04:08:33|0.02338032
04:08:34|0.02338032
04:08:36|0.02338032
04:08:37|0.02338032
04:08:38|0.02338031
04:08:39|0.02338031
04:08:40|0.02338031
04:08:41|0.02338031
04:08:42|0.02338031
04:08:43|0.02338031
04:08:44|0.02338031
04:08:45|0.02338031
04:08:46|0.02338031
04:08:48|0.02338031
04:08:48|0.02338031
04:08:50|0.02338031
04:08:50|0.02338032
04:08:51|0.02338031
04:08:52|0.02338031
04:08:53|0.02338031
04:08:55|0.02338031
04:08:55|0.02338031
04:08:56|0.02338031
04:08:57|0.02338031
04:08:59|0.02338031
04:09:00|0.02338031
04:09:01|0.02338031
04:09:02|0.02338031
04:09:03|0.02338031
04:09:04|0.02338031
04:09:05|0.02338031
04:09:06|0.02338031
04:09:07|0.02338031
04:09:09|0.02338031
04:09:10|0.02338031
04:09:12|0.02338031
04:09:13|0.02338031
04:09:14|0.02338031
04:09:15|0.02338031
04:09:16|0.02338031
04:09:17|0.02338031
04:09:18|0.02338031
04:09:19|0.02338031
04:09:20|0.02338838
04:09:21|0.02338838
04:09:22|0.02338838
04:09:24|0.02338838
04:09:25|0.02338838
04:09:26|0.02338838
04:09:26|0.02338838
04:09:28|0.02339479
04:09:29|0.02339479
04:09:29|0.02339479
04:09:31|0.02339479
04:09:32|0.02339479
04:09:33|0.02339479
04:09:33|0.02339479
04:09:35|0.02339479
04:09:36|0.02339479
04:09:37|0.02339479
04:09:38|0.02339479
04:09:39|0.02339479
04:09:41|0.02338586
04:09:41|0.02338586
04:09:43|0.02338586
04:09:44|0.02338586
04:09:45|0.02338586
04:09:46|0.02338586
04:09:47|0.02338586
04:09:48|0.02338052
04:09:49|0.02338052
04:09:51|0.02338052
04:09:52|0.02338052
04:09:52|0.02338052
04:09:54|0.02338052
04:09:55|0.02338052
04:09:56|0.02338052
04:09:57|0.02338052
04:09:58|0.02338052
04:09:59|0.02338052
04:10:00|0.02338052
04:10:02|0.02338052
04:10:03|0.02338052
04:10:04|0.02338052
04:10:05|0.02338052
04:10:06|0.02338059
04:10:07|0.02338031
04:10:09|0.02338031
04:10:10|0.02338031
04:10:11|0.02338031
04:10:13|0.02338031
04:10:13|0.02338031
04:10:16|0.02338031
04:10:17|0.02338031
04:10:18|0.02338031
04:10:18|0.02338031
04:10:20|0.02338031
04:10:22|0.02338031
04:10:23|0.02335953
04:10:24|0.02335953
04:10:26|0.02335953
04:10:27|0.02335953
04:10:27|0.02335953
04:10:28|0.02335953
04:10:29|0.0233583
04:10:30|0.0233583
04:10:32|0.0233583
04:10:32|0.0233583
04:10:33|0.0233583
04:10:34|0.0233583
04:10:35|0.02335802
04:10:36|0.0233385
04:10:37|0.0233385
04:10:38|0.0233385
04:10:39|0.0233385
04:10:40|0.0233385
04:10:41|0.0233385
04:10:43|0.0233385
04:10:43|0.0233385
04:10:45|0.0233385
04:10:46|0.0233385
04:10:47|0.02332254
04:10:47|0.02332254
04:10:49|0.02332254
04:10:49|0.02332254
04:10:50|0.02332254
04:10:51|0.02332254
04:10:52|0.02332254
04:10:54|0.02332254
04:10:55|0.02332254
04:10:55|0.02331489
04:10:56|0.02331489
04:10:57|0.02331489
04:10:58|0.02331
04:10:59|0.02331
04:11:00|0.02331
04:11:01|0.02331
04:11:02|0.02331
04:11:03|0.02331
04:11:05|0.02331
04:11:05|0.02331
04:11:07|0.02331
04:11:08|0.02331
04:11:09|0.02331
04:11:11|0.02331
04:11:12|0.02331
04:11:13|0.02331
04:11:14|0.02331
04:11:15|0.02331
04:11:16|0.02331
04:11:17|0.02331
04:11:19|0.02331
04:11:20|0.02331
04:11:20|0.02331
04:11:21|0.02331
04:11:23|0.02331
04:11:24|0.02331
04:11:24|0.02331
04:11:26|0.02331
04:11:27|0.02331
04:11:28|0.02331
04:11:30|0.02330857
04:11:30|0.02330857
04:11:31|0.0233
04:11:33|0.0233
04:11:34|0.0233
04:11:35|0.02329403
04:11:36|0.02329403
04:11:37|0.02329
04:11:38|0.02329
04:11:39|0.02329
04:11:40|0.02329
04:11:41|0.02329
04:11:42|0.02329
04:11:43|0.02329
04:11:44|0.02329
04:11:45|0.02329
04:11:46|0.02329
04:11:47|0.02329
04:11:48|0.02329
04:11:49|0.02329
04:11:50|0.02329
04:11:51|0.02329
04:11:52|0.02329
04:11:53|0.02329
04:11:55|0.02329
04:11:55|0.02329
04:11:56|0.02329
04:11:57|0.02329
04:11:58|0.02329
04:12:00|0.02328126
04:12:00|0.02316961
04:12:01|0.02313984
04:12:02|0.02316292
04:12:03|0.02314998
04:12:05|0.02316453
04:12:06|0.02313476
04:12:07|0.02316454
04:12:08|0.02316579
04:12:09|0.02316579
04:12:11|0.02315377
04:12:11|0.02315377
04:12:13|0.02316579
04:12:14|0.02312151
04:12:15|0.02316558
04:12:17|0.02315566
04:12:17|0.02315566
04:12:18|0.02315566
04:12:20|0.02315379
04:12:21|0.02315379
04:12:22|0.02312767
04:12:23|0.02312767
04:12:24|0.02312767
04:12:25|0.02312767
04:12:26|0.02312119
04:12:27|0.02315194
04:12:29|0.02315194
04:12:29|0.02315194
04:12:31|0.02312792
04:12:32|0.02315167
04:12:33|0.02315167
04:12:34|0.02315167
04:12:35|0.02316558
04:12:36|0.02313586
04:12:38|0.0231451
04:12:39|0.02314384
04:12:40|0.02314384
04:12:42|0.02316924
04:12:42|0.02314672
04:12:43|0.02314672
04:12:44|0.02314672
04:12:46|0.02314672
04:12:47|0.02314672
04:12:47|0.02314673
04:12:49|0.02314673
04:12:50|0.02315362
04:12:50|0.02315362
04:12:52|0.02315362
04:12:53|0.0231658
04:12:54|0.0231658
04:12:55|0.0231658
04:12:56|0.0231658
04:12:56|0.0231658
04:12:57|0.0231658
04:12:59|0.0231658
04:13:00|0.0231658
04:13:00|0.0231658
04:13:02|0.0231658
04:13:02|0.0231658
04:13:03|0.0231658
04:13:05|0.0231658
04:13:05|0.0231658
04:13:07|0.0231658
04:13:07|0.0231658
04:13:09|0.0231658
04:13:10|0.0231658
04:13:12|0.02316581
04:13:12|0.02314308
04:13:14|0.02314308
04:13:16|0.02314308
04:13:17|0.02314308
04:13:19|0.02314308
04:13:19|0.02314308
04:13:20|0.02314308
04:13:22|0.02311887
04:13:24|0.02316558
04:13:25|0.02316558
04:13:26|0.02316558
04:13:27|0.02316558
04:13:28|0.02316375
04:13:30|0.02313778
04:13:30|0.02313778
04:13:31|0.02313778
04:13:32|0.02313778
04:13:33|0.02313778
04:13:35|0.02313778
04:13:36|0.02313778
04:13:37|0.02313778
04:13:38|0.02313778
04:13:38|0.02313778
04:13:40|0.0231125
04:13:41|0.0231501
04:13:42|0.0231501
04:13:44|0.0231501
04:13:45|0.0231501
04:13:46|0.0231501
04:13:47|0.0231501
04:13:48|0.02314501
04:13:49|0.02314501
04:13:50|0.02316578
04:13:52|0.02316578
04:13:52|0.02316578
04:13:55|0.02314501
04:13:56|0.02314501
04:13:57|0.02314501
04:13:58|0.02314501
04:14:00|0.02314501
04:14:00|0.02314501
04:14:02|0.02314501
04:14:02|0.02314501
04:14:04|0.02314501
04:14:05|0.02316579
04:14:06|0.02316579
04:14:07|0.02316579
04:14:07|0.02316579
04:14:09|0.02316579
04:14:10|0.02316579
04:14:11|0.02316579
04:14:13|0.02316579
04:14:13|0.02316579
04:14:15|0.02316579
04:14:16|0.02316579
04:14:17|0.02316579
04:14:17|0.02316579
04:14:19|0.02316579
04:14:21|0.02316579
04:14:21|0.02316579
04:14:22|0.02316579
04:14:23|0.02316579
04:14:24|0.02316579
04:14:25|0.02316579
04:14:26|0.02316579
04:14:27|0.02316579
04:14:28|0.02316579
04:14:30|0.02316579
04:14:30|0.02314892
04:14:32|0.02316573
04:14:32|0.02316573
04:14:34|0.02316573
04:14:34|0.02316573
04:14:36|0.02316573
04:14:36|0.02316573
04:14:37|0.02316573
04:14:39|0.02316573
04:14:40|0.02316573
04:14:40|0.02316573
04:14:41|0.02316573
04:14:43|0.02316573
04:14:44|0.02316573
04:14:45|0.02316573
04:14:46|0.02316573
04:14:47|0.02316573
04:14:48|0.02316573
04:14:49|0.02316573
04:14:50|0.02316573
04:14:51|0.02316573
04:14:52|0.02316573
04:14:53|0.02316573
04:14:54|0.02316573
04:14:55|0.02316573
04:14:56|0.02316573
04:14:57|0.02316573
04:14:59|0.02316573
04:15:00|0.02316573
04:15:00|0.02316573
04:15:02|0.02316573
04:15:03|0.02316573
04:15:04|0.02316573
04:15:05|0.02316573
04:15:06|0.02316573
04:15:07|0.02316573
04:15:08|0.02316573
04:15:09|0.02316573
04:15:11|0.02316573
04:15:11|0.02316573
04:15:13|0.02316578
04:15:14|0.02316578
04:15:15|0.02316578
04:15:17|0.02316578
04:15:18|0.02316578
04:15:19|0.02316578
04:15:21|0.02316578
04:15:21|0.02316578
04:15:22|0.02316578
04:15:23|0.0231658
04:15:24|0.0231658
04:15:25|0.0231658
04:15:26|0.02316578
04:15:27|0.02316579
04:15:28|0.02316579
04:15:29|0.02316579
04:15:31|0.02316961
04:15:33|0.02316961
04:15:33|0.02316961
04:15:34|0.02316961
04:15:35|0.02316961
04:15:36|0.02316961
04:15:37|0.02316961
04:15:38|0.02316961
04:15:39|0.02316961
04:15:40|0.0231658
04:15:41|0.0231658
04:15:43|0.0231658
04:15:44|0.0231658
04:15:45|0.0231658
04:15:45|0.0231658
04:15:47|0.0231658
04:15:48|0.02316581
04:15:48|0.02316581
04:15:49|0.02316581
04:15:51|0.02316581
04:15:52|0.02314
04:15:53|0.02314
04:15:54|0.02314
04:15:55|0.02314
04:15:56|0.02314
04:15:57|0.02314
04:15:58|0.02314
04:15:59|0.02314573
04:16:00|0.02314573
04:16:01|0.02314573
04:16:02|0.02314573
04:16:03|0.02314573
04:16:05|0.02314573
04:16:06|0.02314573
04:16:07|0.02314573
04:16:08|0.02314573
04:16:09|0.02314573
04:16:10|0.02314573
04:16:11|0.02314573
04:16:12|0.02314573
04:16:13|0.02314573
04:16:14|0.02314573
04:16:15|0.02314573
04:16:17|0.02314573
04:16:19|0.02314649
04:16:20|0.02314649
04:16:21|0.02314649
04:16:22|0.02314649
04:16:24|0.02314649
04:16:25|0.02314649
04:16:26|0.02314649
04:16:27|0.02314651
04:16:28|0.02314651
04:16:29|0.02314651
04:16:30|0.02314651
04:16:31|0.02314651
04:16:32|0.02314649
04:16:33|0.02314649
04:16:34|0.02314649
04:16:35|0.02314649
04:16:36|0.02314649
04:16:37|0.02314649
04:16:38|0.0231632
04:16:39|0.02314652
04:16:41|0.02314652
04:16:41|0.02314652
04:16:43|0.02314665
04:16:44|0.02314651
04:16:45|0.02316251
04:16:46|0.02316239
04:16:47|0.02314651
04:16:48|0.02314651
04:16:49|0.02314651
04:16:50|0.0231618
04:16:51|0.0231618
04:16:52|0.0231618
04:16:53|0.0231618
04:16:55|0.0231618
04:16:56|0.0231618
04:16:57|0.0231618
04:16:58|0.0231618
04:17:00|0.0231618
04:17:00|0.0231618
04:17:03|0.0231618
04:17:03|0.0231618
04:17:04|0.0231618
04:17:05|0.0231618
04:17:06|0.02314366
04:17:08|0.02311208
04:17:09|0.02308107
04:17:09|0.02306609
04:17:11|0.02305287
04:17:11|0.02303751
04:17:12|0.02302592
04:17:14|0.02303713
04:17:14|0.0230442
04:17:17|0.02304597
04:17:17|0.02304597
04:17:18|0.02304597
04:17:20|0.02304597
04:17:21|0.02304597
04:17:22|0.02303608
04:17:23|0.02303608
04:17:23|0.02303608
04:17:24|0.02303608
04:17:26|0.02303608
04:17:28|0.02303608
04:17:28|0.02303608
04:17:29|0.02303608
04:17:30|0.02303608
04:17:31|0.02303608
04:17:32|0.02303608
04:17:33|0.02303608
04:17:34|0.0230636
04:17:36|0.0230636
04:17:36|0.0230636
04:17:38|0.0230636
04:17:38|0.023
04:17:40|0.023
04:17:41|0.02299103
04:17:42|0.02299104
04:17:43|0.02300076
04:17:45|0.02300105
04:17:45|0.02301249
04:17:46|0.02301249
04:17:47|0.02301249
04:17:48|0.02301249
04:17:49|0.02301249
04:17:50|0.023
04:17:51|0.023
04:17:52|0.02299952
04:17:54|0.02301249
04:17:55|0.0230125
04:17:56|0.0230125
04:17:57|0.02302337
04:17:58|0.023025
04:17:59|0.023025
04:18:00|0.023025
04:18:02|0.02304597
04:18:03|0.02304597
04:18:04|0.02304597
04:18:05|0.02304597
04:18:06|0.02304597
04:18:08|0.02304419
04:18:09|0.02304419
04:18:10|0.02304419
04:18:10|0.02304419
04:18:11|0.02304419
04:18:12|0.02304419
04:18:14|0.02304419
04:18:14|0.02304419
04:18:15|0.02304419
04:18:17|0.02302441
04:18:19|0.02302441
04:18:20|0.02302441
04:18:22|0.02302441
04:18:22|0.02302441
04:18:23|0.02302441
04:18:24|0.02304395
04:18:26|0.02304395
04:18:27|0.02304395
04:18:28|0.02304395
04:18:29|0.02304419
04:18:30|0.02304419
04:18:31|0.02302643
04:18:32|0.02304419
04:18:33|0.0230442
04:18:34|0.0230442
04:18:35|0.0230442
04:18:36|0.0230442
04:18:37|0.0230442
04:18:38|0.0230442
04:18:39|0.0230442
04:18:41|0.02303092
04:18:42|0.02303092
04:18:43|0.02303092
04:18:43|0.02303092
04:18:45|0.02303092
04:18:45|0.02303092
04:18:47|0.02303092
04:18:48|0.02303092
04:18:49|0.02303092
04:18:50|0.02303092
04:18:51|0.02303092
04:18:52|0.02303092
04:18:53|0.02303092
04:18:54|0.02303092
04:18:55|0.02303092
04:18:57|0.02303161
04:18:57|0.02303161
04:18:58|0.02303161
04:18:59|0.02303161
04:19:00|0.02303087
04:19:02|0.02303161
04:19:03|0.02303161
04:19:04|0.02303161
04:19:05|0.02303161
04:19:06|0.02303161
04:19:07|0.02304419
04:19:09|0.0230636
04:19:09|0.02307531
04:19:10|0.02307531
04:19:11|0.02306432
04:19:13|0.02306432
04:19:14|0.02306432
04:19:15|0.02308197
04:19:16|0.02308197
04:19:17|0.02308197
04:19:19|0.02308197
04:19:20|0.02299207
04:19:21|0.02302377
04:19:22|0.02302371
04:19:23|0.02298334
04:19:24|0.02295
04:19:25|0.02294354
04:19:26|0.02294357
04:19:27|0.02294359
04:19:28|0.02294359
04:19:29|0.02294354
04:19:30|0.02294354
04:19:32|0.02292779
04:19:32|0.02292765
04:19:33|0.0229436
04:19:34|0.0229436
04:19:36|0.0229436
04:19:37|0.0229436
04:19:37|0.02294359
04:19:38|0.02294359
04:19:40|0.02290194
04:19:41|0.02290194
04:19:42|0.02290194
04:19:42|0.02290194
04:19:44|0.02290194
04:19:45|0.02290194
04:19:46|0.02290194
04:19:46|0.02290194
04:19:49|0.02290194
04:19:50|0.02290301
04:19:51|0.02290301
04:19:52|0.02290301
04:19:53|0.02290301
04:19:54|0.02290301
04:19:55|0.02290301
04:19:56|0.02290368
04:19:58|0.02290368
04:19:59|0.02290368
04:19:59|0.02290368
04:20:01|0.02290368
04:20:01|0.02290368
04:20:03|0.02290368
04:20:04|0.02290368
04:20:05|0.02290368
04:20:06|0.02290368
04:20:07|0.02290368
04:20:08|0.02290368
04:20:09|0.02290368
04:20:10|0.02290368
04:20:11|0.02290368
04:20:12|0.02290368
04:20:13|0.02290368
04:20:14|0.02290368
04:20:15|0.02286394
04:20:17|0.02290005
04:20:18|0.02289999
04:20:19|0.02289999
04:20:21|0.02289998
04:20:21|0.02289998
04:20:23|0.02289998
04:20:24|0.02289998
04:20:26|0.02289989
04:20:27|0.02286417
04:20:28|0.02292739
04:20:29|0.02291596
04:20:30|0.02291596
04:20:31|0.02291595
04:20:32|0.02291595
04:20:33|0.02291595
04:20:34|0.02291595
04:20:35|0.02289999
04:20:36|0.02289999
04:20:37|0.02291581
04:20:38|0.02289324
04:20:39|0.02289324
04:20:40|0.02289324
04:20:41|0.02289289
04:20:43|0.02289285
04:20:44|0.02289285
04:20:45|0.02289283
04:20:46|0.02289283
04:20:47|0.02289282
04:20:48|0.02289282
04:20:49|0.02289279
04:20:50|0.02289279
04:20:50|0.02289279
04:20:51|0.02289279
04:20:53|0.02289279
04:20:53|0.02289279
04:20:55|0.02289279
04:20:56|0.02289281
04:20:57|0.02289285
04:20:58|0.02289285
04:20:59|0.02289285
04:21:00|0.02289285
04:21:01|0.02289285
04:21:02|0.02289285
04:21:03|0.0228927
04:21:04|0.0228927
04:21:06|0.0228927
04:21:07|0.0228927
04:21:08|0.02288116
04:21:10|0.02288116
04:21:10|0.02288116
04:21:11|0.0228811
04:21:12|0.02287614
04:21:13|0.02287614
04:21:14|0.0228473
04:21:15|0.0228473
04:21:17|0.0228473
04:21:18|0.02284739
04:21:20|0.02285291
04:21:20|0.02288078
04:21:22|0.02289279
04:21:24|0.02289279
04:21:24|0.0228535
04:21:25|0.0228535
04:21:26|0.0228535
04:21:28|0.02285382
04:21:28|0.02285382
04:21:29|0.02285378
04:21:31|0.02285381
04:21:31|0.02285381
04:21:34|0.02285402
04:21:34|0.02285402
04:21:35|0.02285402
04:21:36|0.02288147
04:21:37|0.02288147
04:21:38|0.02288147
04:21:39|0.02288147
04:21:40|0.02288147
04:21:41|0.02288147
04:21:42|0.02288123
04:21:43|0.02288123
04:21:44|0.02288123
04:21:45|0.02288123
04:21:46|0.02288123
04:21:47|0.02288123
04:21:48|0.02288123
04:21:49|0.02289183
04:21:50|0.02289183
04:21:51|0.02289183
04:21:52|0.02285768
04:21:53|0.02285768
04:21:55|0.02289433
04:21:56|0.02289433
04:21:57|0.02289433
04:21:58|0.02289433
04:21:58|0.02289433
04:22:00|0.02289433
04:22:01|0.02289432
04:22:02|0.02291049
04:22:03|0.02291049
04:22:04|0.02291049
04:22:05|0.02291049
04:22:06|0.02291049
04:22:07|0.02294031
04:22:08|0.02294031
04:22:09|0.0228985
04:22:10|0.02294024
04:22:11|0.02294024
04:22:12|0.02294024
04:22:13|0.02293995
04:22:14|0.02293995
04:22:15|0.02293995
04:22:16|0.02293995
04:22:17|0.02293995
04:22:18|0.02293995
04:22:20|0.02293995
04:22:21|0.02293995
04:22:22|0.02293995
04:22:23|0.02293995
04:22:24|0.02291044
04:22:26|0.02291044
04:22:27|0.02291044
04:22:27|0.02291044
04:22:29|0.02291044
04:22:30|0.02291044
04:22:31|0.02291044
04:22:32|0.02291044
04:22:33|0.02291131
04:22:34|0.02291131
04:22:35|0.02291131
04:22:36|0.02291131
04:22:37|0.02291131
04:22:38|0.02291131
04:22:39|0.02291131
04:22:40|0.02291131
04:22:41|0.02291131
04:22:42|0.02291131
04:22:43|0.02291131
04:22:44|0.02291131
04:22:45|0.02285381
04:22:47|0.02290922
04:22:48|0.02290906
04:22:49|0.02290356
04:22:49|0.02290356
04:22:51|0.02290356
04:22:52|0.02290346
04:22:53|0.02290346
04:22:54|0.02290346
04:22:55|0.02290346
04:22:56|0.02290346
04:22:57|0.02290346
04:22:58|0.02290346
04:22:59|0.02290346
04:23:00|0.02290346
04:23:01|0.02290346
04:23:02|0.02290346
04:23:03|0.02289665
04:23:04|0.02289665
04:23:05|0.02289251
04:23:06|0.0228925
04:23:07|0.02289252
04:23:08|0.02289251
04:23:09|0.02292266
04:23:11|0.02292266
04:23:12|0.02292266
04:23:13|0.02292266
04:23:14|0.02292289
04:23:15|0.02292289
04:23:16|0.02292289
04:23:17|0.02289513
04:23:18|0.02289513
04:23:19|0.02289665
04:23:20|0.02286301
04:23:22|0.02286301
04:23:22|0.02286301
04:23:24|0.02286301
04:23:25|0.02286301
04:23:26|0.02286301
04:23:26|0.02287711
04:23:28|0.02287711
04:23:29|0.02289212
04:23:30|0.02290405
04:23:31|0.02290405
04:23:33|0.02290405
04:23:34|0.02290405
04:23:35|0.02290405
04:23:35|0.02290405
04:23:36|0.02290405
04:23:38|0.02290405
04:23:40|0.02290405
04:23:40|0.02286476
04:23:42|0.02286476
04:23:42|0.02286476
04:23:44|0.02286476
04:23:45|0.02286476
04:23:45|0.02286476
04:23:46|0.02286476
04:23:48|0.02286476
04:23:53|0.02286476
04:23:54|0.02290018
04:23:55|0.02290018
04:23:56|0.02290401
04:23:57|0.02290401
04:23:58|0.02290401
04:23:59|0.02290401
04:24:00|0.02290401
04:24:01|0.02290401
04:24:02|0.02286719
04:24:03|0.0228666
04:24:05|0.0228666
04:24:05|0.0228666
04:24:07|0.0228666
04:24:08|0.0228666
04:24:08|0.0228666
04:24:10|0.0228666
04:24:11|0.0228666
04:24:11|0.0228666
04:24:14|0.0228666
04:24:14|0.0228666
04:24:15|0.0228666
04:24:16|0.0228666
04:24:17|0.0228666
04:24:18|0.02292569
04:24:19|0.02292569
04:24:20|0.02292569
04:24:21|0.02292569
04:24:22|0.02292569
04:24:24|0.02292569
04:24:26|0.02292569
04:24:28|0.02292569
04:24:28|0.02291385
04:24:30|0.02291153
04:24:30|0.02291153
04:24:32|0.02291153
04:24:34|0.02291153
04:24:34|0.0229218
04:24:35|0.0229218
04:24:37|0.0229218
04:24:38|0.0229218
04:24:39|0.0229218
04:24:40|0.0229218
04:24:41|0.0229218
04:24:42|0.0229218
04:24:43|0.0229218
04:24:44|0.0229218
04:24:45|0.0229218
04:24:46|0.0229218
04:24:48|0.0229218
04:24:49|0.0229218
04:24:50|0.0229218
04:24:50|0.0229218
04:24:52|0.0229218
04:24:53|0.0229218
04:24:54|0.022894
04:24:55|0.022894
04:24:56|0.022894
04:24:57|0.022894
04:24:58|0.022894
04:24:59|0.02292079
04:25:00|0.02292079
04:25:01|0.02292079
04:25:02|0.02292079
04:25:03|0.02292079
04:25:04|0.02292079
04:25:06|0.02292079
04:25:07|0.02292079
04:25:07|0.02292079
04:25:09|0.02292079
04:25:09|0.02292079
04:25:10|0.02292079
04:25:12|0.02292079
04:25:12|0.02292079
04:25:13|0.02292079
04:25:15|0.02292079
04:25:15|0.02292079
04:25:17|0.02292079
04:25:18|0.02292079
04:25:19|0.02292079
04:25:20|0.02292079
04:25:21|0.02292079
04:25:22|0.02292079
04:25:23|0.02292079
04:25:24|0.02292079
04:25:25|0.02292079
04:25:27|0.02292153
04:25:28|0.02292153
04:25:29|0.02292153
04:25:30|0.02292153
04:25:32|0.02292153
04:25:32|0.02292153
04:25:34|0.02292153
04:25:34|0.02292153
04:25:36|0.02292153
04:25:38|0.02292153
04:25:38|0.02292153
04:25:40|0.02292153
04:25:40|0.02292153
04:25:42|0.02292153
04:25:42|0.02292153
04:25:44|0.02292153
04:25:45|0.02292153
04:25:46|0.02292153
04:25:48|0.02292153
04:25:48|0.02292153
04:25:49|0.02290169
04:25:50|0.02292055
04:25:51|0.02291959
04:25:52|0.02291959
04:25:53|0.02291959
04:25:54|0.02291886
04:25:55|0.02292568
04:25:56|0.02292569
04:25:57|0.02295925
04:25:58|0.02295271
04:25:59|0.02292569
04:26:00|0.02295197
04:26:01|0.02293471
04:26:02|0.02293471
04:26:03|0.02293471
04:26:05|0.02293471
04:26:06|0.02295911
04:26:07|0.02295898
04:26:08|0.02296307
04:26:10|0.02296305
04:26:10|0.02296433
04:26:11|0.02296432
04:26:12|0.02296432
04:26:13|0.02296432
04:26:15|0.02296432
04:26:15|0.02296433
04:26:16|0.02296433
04:26:17|0.02296433
04:26:18|0.02296432
04:26:20|0.02296432
04:26:20|0.02296432
04:26:21|0.02296831
04:26:22|0.02296831
04:26:24|0.02296831
04:26:25|0.02296831
04:26:27|0.02296831
04:26:27|0.02295912
04:26:28|0.0229683
04:26:30|0.02296917
04:26:31|0.02296917
04:26:31|0.02296917
04:26:32|0.02294032
04:26:34|0.02294032
04:26:34|0.02294032
04:26:35|0.02296916
04:26:36|0.02296916
04:26:38|0.02296916
04:26:39|0.02296916
04:26:40|0.02296916
04:26:41|0.02296916
04:26:43|0.02296916
04:26:44|0.02296916
04:26:44|0.02296916
04:26:45|0.02296916
04:26:47|0.02294126
04:26:48|0.02294126
04:26:49|0.02295248
04:26:50|0.02295248
04:26:51|0.02295248
04:26:52|0.02295248
04:26:53|0.02295248
04:26:54|0.02296381
04:26:55|0.02296381
04:26:56|0.02296381
04:26:57|0.0229638
04:26:58|0.0229638
04:26:59|0.0229638
04:27:00|0.0229638
04:27:01|0.0229638
04:27:02|0.02292772
04:27:03|0.02292772
04:27:04|0.02292772
04:27:05|0.02292772
04:27:06|0.02292772
04:27:07|0.02292772
04:27:08|0.02292772
04:27:09|0.02292772
04:27:10|0.02292772
04:27:11|0.02292772
04:27:12|0.02296357
04:27:13|0.02296357
04:27:14|0.02296357
04:27:15|0.02296357
04:27:16|0.02296357
04:27:17|0.02296357
04:27:18|0.02296356
04:27:19|0.02296354
04:27:20|0.02295454
04:27:21|0.02295454
04:27:22|0.02295454
04:27:23|0.02295454
04:27:24|0.02295454
04:27:25|0.02295876
04:27:26|0.02295876
04:27:28|0.02296158
04:27:29|0.02296158
04:27:30|0.02296158
04:27:31|0.02296158
04:27:33|0.02296158
04:27:34|0.02296158
04:27:34|0.02296158
04:27:36|0.02296158
04:27:37|0.02296158
04:27:38|0.02296158
04:27:40|0.02296158
04:27:41|0.02296158
04:27:42|0.02296158
04:27:43|0.02296158
04:27:44|0.02296158
04:27:45|0.02296158
04:27:46|0.02296158
04:27:47|0.02296158
04:27:48|0.02296158
04:27:48|0.02296158
04:27:49|0.02296158
04:27:50|0.02296158
04:27:51|0.02296158
04:27:53|0.02296158
04:27:53|0.02296158
04:27:54|0.02296158
04:27:55|0.02296158
04:27:56|0.02296158
04:27:57|0.02296158
04:27:59|0.02296158
04:27:59|0.02296158
04:28:01|0.02296158
04:28:02|0.02296158
04:28:03|0.02296158
04:28:04|0.02296158
04:28:06|0.02296158
04:28:07|0.02296158
04:28:08|0.02296158
04:28:09|0.02296158
04:28:10|0.02296158
04:28:11|0.02296158
04:28:12|0.02296158
04:28:13|0.02292569
04:28:14|0.02292569
04:28:15|0.02292569
04:28:17|0.02292569
04:28:18|0.02292569
04:28:19|0.02292569
04:28:21|0.02292569
04:28:21|0.02292569
04:28:22|0.02292569
04:28:23|0.0229257
04:28:24|0.0229257
04:28:26|0.02299208
04:28:27|0.02299794
04:28:28|0.02299794
04:28:29|0.02299999
04:28:31|0.02299999
04:28:32|0.02299778
04:28:33|0.02299778
04:28:34|0.02299778
04:28:35|0.02299778
04:28:36|0.02299778
04:28:37|0.02299972
04:28:38|0.02299968
04:28:39|0.02299968
04:28:40|0.0229786
04:28:41|0.0229786
04:28:43|0.02297853
04:28:43|0.02297853
04:28:44|0.02297853
04:28:46|0.02297853
04:28:46|0.02297853
04:28:47|0.02297853
04:28:48|0.02297853
04:28:50|0.0229784
04:28:51|0.0229784
04:28:51|0.02297834
04:28:52|0.02297834
04:28:54|0.02297834
04:28:55|0.02297833
04:28:56|0.02297833
04:28:57|0.02297833
04:28:58|0.02297833
04:28:59|0.02297833
04:29:00|0.02297833
04:29:01|0.02297833
04:29:03|0.02297858
04:29:04|0.02297858
04:29:04|0.02297858
04:29:06|0.023
04:29:07|0.023
04:29:07|0.023
04:29:09|0.023
04:29:10|0.023
04:29:11|0.023
04:29:12|0.023
04:29:14|0.023
04:29:15|0.023
04:29:16|0.023
04:29:17|0.023
04:29:18|0.023
04:29:19|0.023
04:29:20|0.023
04:29:21|0.023
04:29:22|0.023
04:29:23|0.023
04:29:24|0.023
04:29:25|0.023
04:29:26|0.023
04:29:27|0.023
04:29:28|0.02300938
04:29:30|0.02299294
04:29:31|0.02299294
04:29:32|0.02300932
04:29:33|0.02300929
04:29:34|0.02300929
04:29:36|0.02300929
04:29:37|0.02300929
04:29:38|0.02300929
04:29:38|0.02300929
04:29:40|0.02300929
04:29:41|0.02300929
04:29:43|0.02300929
04:29:43|0.02300929
04:29:44|0.02300929
04:29:45|0.02301044
04:29:47|0.02301044
04:29:47|0.02301044
04:29:49|0.02301044
04:29:49|0.02301044
04:29:51|0.02301044
04:29:52|0.02301044
04:29:53|0.02301044
04:29:54|0.02301044
04:29:55|0.02301044
04:29:55|0.02301
04:29:56|0.02301
04:29:58|0.02301
04:29:59|0.02301
04:30:00|0.02301
04:30:01|0.0230125
04:30:01|0.0230125
04:30:03|0.0230125
04:30:05|0.0230125
04:30:06|0.0230125
04:30:07|0.0230125
04:30:08|0.0230125
04:30:09|0.0230189
04:30:10|0.0230189
04:30:11|0.0230189
04:30:13|0.02301976
04:30:13|0.02301976
04:30:14|0.02301976
04:30:15|0.02301976
04:30:16|0.02301976
04:30:17|0.02301976
04:30:18|0.02302337
04:30:19|0.02302337
04:30:20|0.02302337
04:30:21|0.02302337
04:30:22|0.02302337
04:30:23|0.02302337
04:30:24|0.02302337
04:30:25|0.02302337
04:30:26|0.02302337
04:30:27|0.02302337
04:30:28|0.02302337
04:30:29|0.02302337
04:30:30|0.02302337
04:30:32|0.02302337
04:30:34|0.02302337
04:30:35|0.02302337
04:30:37|0.02302337
04:30:37|0.02302337
04:30:39|0.02302337
04:30:40|0.02302337
04:30:41|0.02302337
04:30:42|0.02302619
04:30:43|0.02302501
04:30:44|0.02302501
04:30:45|0.02302504
04:30:46|0.02302504
04:30:47|0.02302504
04:30:47|0.02302504
04:30:49|0.02302504
04:30:50|0.02302504
04:30:52|0.02303245
04:30:53|0.02303245
04:30:54|0.02303245
04:30:56|0.02303245
04:30:56|0.02303245
04:30:57|0.02303245
04:30:58|0.02303245
04:30:59|0.02303245
04:31:00|0.02303245
04:31:01|0.02305219
04:31:02|0.0230636
04:31:03|0.02306745
04:31:04|0.02306745
04:31:06|0.02306745
04:31:07|0.02306745
04:31:08|0.02308
04:31:09|0.02308
04:31:09|0.02308
04:31:11|0.02308
04:31:12|0.02308
04:31:13|0.02308
04:31:14|0.02308
04:31:15|0.02308
04:31:15|0.02308
04:31:16|0.02308
04:31:17|0.02308
04:31:19|0.02308
04:31:20|0.02308
04:31:20|0.02308
04:31:22|0.02308
04:31:23|0.02308
04:31:24|0.02308492
04:31:25|0.02308492
04:31:25|0.02308492
04:31:27|0.02308459
04:31:28|0.02308459
04:31:30|0.02308492
04:31:31|0.02308518
04:31:33|0.02308518
04:31:34|0.02308518
04:31:35|0.02308518
04:31:37|0.02308518
04:31:38|0.02308518
04:31:40|0.02308518
04:31:40|0.02308518
04:31:41|0.02308518
04:31:42|0.02308518
04:31:44|0.02308518
04:31:46|0.02308518
04:31:47|0.02308518
04:31:48|0.02308518
04:31:49|0.02308518
04:31:50|0.02308518
04:31:51|0.02308518
04:31:52|0.02308518
04:31:53|0.02308518
04:31:53|0.02308518
04:31:55|0.02308518
04:31:56|0.02308518
04:31:57|0.02308518
04:31:58|0.02308518
04:31:59|0.02308518
04:32:00|0.02308518
04:32:01|0.02308265
04:32:02|0.02308265
04:32:03|0.02303807
04:32:04|0.02303807
04:32:05|0.02303807
04:32:06|0.02303807
04:32:07|0.02303807
04:32:08|0.02303807
04:32:09|0.02303807
04:32:11|0.02303807
04:32:11|0.02304206
04:32:13|0.02304206
04:32:14|0.02304206
04:32:15|0.023
04:32:16|0.02306459
04:32:17|0.02306233
04:32:18|0.02306233
04:32:19|0.02306609
04:32:20|0.02306608
04:32:21|0.02306608
04:32:22|0.02308517
04:32:23|0.02308517
04:32:23|0.02308517
04:32:24|0.02308517
04:32:26|0.02308517
04:32:26|0.02308517
04:32:28|0.02308517
04:32:29|0.02308517
04:32:31|0.02306612
04:32:32|0.02306608
04:32:34|0.02306608
04:32:35|0.02306608
04:32:37|0.02306608
04:32:38|0.02307962
04:32:39|0.02307962
04:32:40|0.0230508
04:32:41|0.0230508
04:32:43|0.02307964
04:32:43|0.02307964
04:32:45|0.02307964
04:32:45|0.02307964
04:32:47|0.02307964
04:32:48|0.02307964
04:32:49|0.02307964
04:32:50|0.02307964
04:32:51|0.02307964
04:32:51|0.02307964
04:32:53|0.02307964
04:32:54|0.02307786
04:32:55|0.02307786
04:32:56|0.02307786
04:32:56|0.02307786
04:32:58|0.02307786
04:32:59|0.02307786
04:33:01|0.02307786
04:33:01|0.02307786
04:33:02|0.02307786
04:33:03|0.02307786
04:33:05|0.02304912
04:33:06|0.02304912
04:33:06|0.02304912
04:33:07|0.02304912
04:33:09|0.02304912
04:33:10|0.02304912
04:33:11|0.02304912
04:33:11|0.02304912
04:33:13|0.02305
04:33:14|0.02305
04:33:15|0.02303964
04:33:16|0.02303997
04:33:16|0.02303997
04:33:17|0.02303997
04:33:18|0.02303997
04:33:20|0.02303997
04:33:21|0.02303997
04:33:22|0.02303997
04:33:23|0.02307651
04:33:24|0.02307651
04:33:25|0.02307651
04:33:26|0.02307651
04:33:27|0.02307651
04:33:28|0.02307651
04:33:28|0.02307651
04:33:29|0.02307651
04:33:32|0.02307651
04:33:33|0.02307651
04:33:34|0.02307651
04:33:34|0.0230765
04:33:36|0.0230765
04:33:38|0.0230765
04:33:38|0.0230765
04:33:39|0.0230765
04:33:40|0.0230765
04:33:41|0.0230765
04:33:43|0.0230765
04:33:43|0.0230765
04:33:44|0.0230765
04:33:45|0.0230765
04:33:47|0.0230765
04:33:48|0.0230765
04:33:49|0.0230765
04:33:51|0.0230765
04:33:51|0.0230765
04:33:53|0.0230765
04:33:54|0.02307622
04:33:55|0.02307622
04:33:56|0.02307622
04:33:57|0.02307622
04:33:57|0.02307622
04:33:59|0.02307622
04:34:01|0.02308514
04:34:01|0.02308514
04:34:02|0.02308514
04:34:03|0.02308514
04:34:04|0.02308514
04:34:05|0.02308514
04:34:06|0.02308514
04:34:07|0.02308514
04:34:08|0.02308514
04:34:09|0.02308514
04:34:10|0.02308514
04:34:11|0.02308514
04:34:12|0.02308514
04:34:13|0.02305768
04:34:14|0.02307489
04:34:15|0.02307489
04:34:16|0.02307489
04:34:17|0.02307489
04:34:18|0.02307489
04:34:19|0.02307489
04:34:20|0.02307489
04:34:21|0.02307489
04:34:22|0.02307489
04:34:23|0.02307489
04:34:24|0.02307489
04:34:25|0.02307489
04:34:26|0.02307489
04:34:27|0.02307489
04:34:28|0.02307489
04:34:29|0.02307489
04:34:30|0.02307489
04:34:32|0.02307489
04:34:34|0.02307489
04:34:34|0.02307489
04:34:35|0.02307489
04:34:37|0.02307489
04:34:38|0.02307489
04:34:39|0.02307489
04:34:40|0.02307489
04:34:42|0.02304857
04:34:43|0.02304857
04:34:43|0.02304857
04:34:45|0.02304857
04:34:46|0.02304857
04:34:47|0.02304857
04:34:48|0.02304857
04:34:49|0.02304857
04:34:50|0.02304857
04:34:51|0.02304117
04:34:51|0.02304117
04:34:54|0.02304117
04:34:54|0.02304117
04:34:55|0.02304117
04:34:56|0.02304117
04:34:57|0.02304117
04:34:58|0.02304117
04:34:59|0.02304117
04:35:00|0.02304117
04:35:01|0.02304117
04:35:02|0.02304117
04:35:03|0.02304117
04:35:04|0.02304117
04:35:05|0.02304117
04:35:06|0.02304117
04:35:07|0.02314763
04:35:08|0.02314757
04:35:09|0.02314757
04:35:10|0.02314757
04:35:11|0.02314769
04:35:12|0.02314769
04:35:13|0.02313145
04:35:14|0.02315291
04:35:16|0.02315291
04:35:17|0.02314751
04:35:17|0.02314751
04:35:19|0.02314751
04:35:20|0.02314751
04:35:21|0.02314751
04:35:21|0.02314751
04:35:23|0.02314751
04:35:24|0.02314751
04:35:25|0.02314751
04:35:26|0.02314751
04:35:26|0.02318085
04:35:28|0.02318085
04:35:28|0.02318085
04:35:30|0.02318085
04:35:31|0.02318085
04:35:32|0.02318048
04:35:34|0.02318048
04:35:34|0.02318048
04:35:35|0.02318048
04:35:36|0.02318048
04:35:37|0.02318048
04:35:38|0.02318048
04:35:39|0.02318048
04:35:40|0.02318048
04:35:41|0.02315205
04:35:43|0.02315205
04:35:44|0.02315205
04:35:45|0.02315205
04:35:46|0.02315205
04:35:48|0.02315205
04:35:48|0.02317783
04:35:49|0.02317783
04:35:50|0.02317783
04:35:51|0.02317783
04:35:52|0.02317783
04:35:54|0.02317783
04:35:55|0.02317783
04:35:56|0.02317783
04:35:57|0.02317783
04:35:57|0.02317783
04:35:58|0.02317783
04:36:01|0.02317783
04:36:01|0.02317783
04:36:03|0.02317783
04:36:04|0.0231502
04:36:05|0.0231502
04:36:06|0.0231502
04:36:06|0.0231502
04:36:08|0.0231502
04:36:09|0.0231502
04:36:10|0.0231502
04:36:11|0.0231502
04:36:12|0.0231502
04:36:13|0.0231502
04:36:14|0.02314962
04:36:15|0.02314962
04:36:16|0.02314962
04:36:17|0.02314954
04:36:18|0.02312968
04:36:19|0.02312968
04:36:20|0.02315018
04:36:21|0.02315018
04:36:22|0.02315018
04:36:23|0.0231502
04:36:24|0.0231502
04:36:25|0.0231502
04:36:27|0.02314945
04:36:27|0.02314946
04:36:28|0.02314946
04:36:29|0.02314946
04:36:30|0.02314946
04:36:32|0.02314945
04:36:32|0.02316065
04:36:34|0.02316065
04:36:36|0.02316065
04:36:37|0.02318517
04:36:38|0.02318517
04:36:40|0.02318517
04:36:41|0.02318517
04:36:43|0.02318517
04:36:43|0.02318517
04:36:44|0.02318517
04:36:45|0.02318517
04:36:46|0.02318517
04:36:47|0.02318517
04:36:49|0.02318517
04:36:51|0.02316082
04:36:51|0.02316082
04:36:52|0.02316082
04:36:54|0.02316082
04:36:54|0.02318512
04:36:56|0.02318512
04:36:56|0.02318512
04:36:57|0.02318512
04:36:59|0.02318512
04:36:59|0.02318512
04:37:01|0.02318512
04:37:01|0.02318512
04:37:02|0.02318512
04:37:04|0.02318512
04:37:04|0.02318512
04:37:06|0.02318512
04:37:07|0.02318432
04:37:09|0.02318432
04:37:09|0.02318432
04:37:11|0.02316116
04:37:12|0.02316116
04:37:13|0.02316116
04:37:13|0.02316116
04:37:16|0.02316116
04:37:16|0.02316116
04:37:17|0.02316116
04:37:18|0.02316116
04:37:19|0.02316116
04:37:20|0.02316116
04:37:22|0.02316116
04:37:23|0.02316116
04:37:24|0.02316116
04:37:25|0.02316116
04:37:26|0.02316908
04:37:27|0.02316908
04:37:27|0.02316908
04:37:29|0.02314344
04:37:30|0.02314344
04:37:32|0.02314344
04:37:32|0.02313999
04:37:33|0.02313999
04:37:35|0.02313648
04:37:36|0.02313648
04:37:37|0.02313648
04:37:38|0.02313648
04:37:39|0.02313648
04:37:39|0.02313999
04:37:40|0.02313999
04:37:41|0.02313999
04:37:42|0.02313999
04:37:44|0.02313999
04:37:44|0.02313999
04:37:46|0.02313999
04:37:46|0.02313999
04:37:48|0.02313999
04:37:49|0.02313999
04:37:50|0.02313999
04:37:50|0.02313999
04:37:53|0.02313999
04:37:53|0.02313999
04:37:54|0.02313999
04:37:55|0.02313999
04:37:56|0.02313999
04:37:57|0.02313999
04:37:58|0.02313999
04:38:00|0.02313999
04:38:01|0.02313999
04:38:03|0.02313648
04:38:03|0.02313648
04:38:05|0.02313648
04:38:07|0.02313648
04:38:07|0.02313648
04:38:08|0.02313648
04:38:10|0.02313648
04:38:11|0.02313648
04:38:12|0.02313648
04:38:13|0.02313648
04:38:15|0.02313648
04:38:16|0.02313648
04:38:17|0.02313648
04:38:17|0.02313648
04:38:18|0.02313648
04:38:20|0.02313648
04:38:20|0.02315948
04:38:22|0.02315948
04:38:22|0.02315948
04:38:23|0.02315948
04:38:25|0.02315948
04:38:25|0.02315948
04:38:26|0.02315948
04:38:27|0.02316116
04:38:28|0.02316116
04:38:30|0.02316116
04:38:30|0.02316116
04:38:32|0.02316116
04:38:32|0.02316116
04:38:34|0.02316116
04:38:34|0.02316116
04:38:35|0.02316116
04:38:37|0.02316116
04:38:39|0.02316116
04:38:39|0.02316116
04:38:41|0.02316116
04:38:43|0.02317
04:38:44|0.02317
04:38:44|0.02317
04:38:47|0.02317
04:38:48|0.02317
04:38:48|0.02317
04:38:50|0.02317
04:38:51|0.02317
04:38:51|0.02317
04:38:53|0.02317
04:38:54|0.02317
04:38:55|0.02317
04:38:56|0.02317
04:38:57|0.02317
04:38:59|0.02317
04:39:00|0.02317
04:39:00|0.02317
04:39:02|0.02317
04:39:02|0.02317
04:39:04|0.02317
04:39:05|0.02317
04:39:06|0.02317
04:39:07|0.02317
04:39:09|0.02317
04:39:09|0.02317
04:39:10|0.02317
04:39:11|0.02317
04:39:12|0.02317
04:39:14|0.02317
04:39:15|0.02317
04:39:16|0.02317
04:39:17|0.02317
04:39:18|0.02317
04:39:20|0.02317
04:39:20|0.02317
04:39:21|0.02317
04:39:22|0.02317
04:39:23|0.02317
04:39:24|0.02317
04:39:26|0.02317
04:39:26|0.02317
04:39:27|0.02316785
04:39:28|0.02316785
04:39:30|0.02316785
04:39:31|0.02316785
04:39:32|0.02316785
04:39:33|0.02316785
04:39:34|0.02316785
04:39:35|0.02316785
04:39:36|0.02316785
04:39:38|0.02316785
04:39:39|0.02316828
04:39:40|0.02316828
04:39:41|0.02316828
04:39:42|0.02316828
04:39:43|0.02316828
04:39:45|0.02316828
04:39:45|0.02316828
04:39:47|0.02319939
04:39:48|0.02319939
04:39:50|0.02319939
04:39:50|0.02317074
04:39:52|0.02317074
04:39:53|0.02317074
04:39:54|0.02317074
04:39:55|0.02317074
04:39:56|0.02317074
04:39:57|0.02317074
04:39:58|0.02317074
04:39:59|0.02316828
04:40:00|0.02316828
04:40:01|0.02316828
04:40:03|0.02316828
04:40:03|0.02316828
04:40:05|0.02316828
04:40:05|0.02317057
04:40:06|0.02317057
04:40:08|0.02317057
04:40:08|0.02317057
04:40:10|0.02317057
04:40:11|0.02317057
04:40:12|0.02317057
04:40:13|0.02317057
04:40:14|0.02317057
04:40:15|0.02317057
04:40:16|0.02317057
04:40:17|0.02317057
04:40:18|0.02317057
04:40:19|0.02317057
04:40:20|0.02317057
04:40:21|0.02317057
04:40:22|0.02317057
04:40:23|0.02317057
04:40:24|0.02317057
04:40:25|0.02317057
04:40:26|0.02317057
04:40:27|0.02317057
04:40:28|0.02317057
04:40:29|0.02317057
04:40:30|0.02317057
04:40:32|0.02320562
04:40:32|0.02320562
04:40:33|0.02320379
04:40:35|0.0232
04:40:36|0.02320004
04:40:37|0.0232
04:40:39|0.02321051
04:40:40|0.02320005
04:40:42|0.02320005
04:40:43|0.02320005
04:40:43|0.02320005
04:40:44|0.02320005
04:40:45|0.02320005
04:40:47|0.02320005
04:40:49|0.02320005
04:40:50|0.02320005
04:40:51|0.02320005
04:40:51|0.02320005
04:40:53|0.02320005
04:40:53|0.02320005
04:40:55|0.02320005
04:40:56|0.02320005
04:40:57|0.02320005
04:40:57|0.02320005
04:40:59|0.02320005
04:41:00|0.02320005
04:41:02|0.02320029
04:41:03|0.02320029
04:41:04|0.02320029
04:41:05|0.02320029
04:41:06|0.02320029
04:41:07|0.02320029
04:41:08|0.02320232
04:41:09|0.02320232
04:41:10|0.02320232
04:41:11|0.02320232
04:41:12|0.02320232
04:41:13|0.02320232
04:41:14|0.02320232
04:41:15|0.02320232
04:41:16|0.02320232
04:41:17|0.02320232
04:41:18|0.02320232
04:41:19|0.02320232
04:41:20|0.02320232
04:41:21|0.02320232
04:41:22|0.02320232
04:41:23|0.02320232
04:41:24|0.02320232
04:41:25|0.02320232
04:41:26|0.02320232
04:41:27|0.0232002
04:41:29|0.0232
04:41:29|0.0232
04:41:31|0.0232
04:41:31|0.0232
04:41:33|0.0232
04:41:34|0.0232
04:41:35|0.0232
04:41:35|0.0232
04:41:36|0.0232
04:41:37|0.0232
04:41:39|0.0232
04:41:41|0.0232
04:41:42|0.02320232
04:41:42|0.02320232
04:41:43|0.02320232
04:41:45|0.02320232
04:41:45|0.02320232
04:41:47|0.02320232
04:41:48|0.02320232
04:41:50|0.02320232
04:41:51|0.0232
04:41:52|0.0232
04:41:53|0.0232
04:41:55|0.0232
04:41:55|0.0232
04:41:56|0.0232
04:41:57|0.0232
04:41:58|0.0232
04:41:59|0.0232
04:42:00|0.0232
04:42:01|0.02317429
04:42:03|0.02317057
04:42:05|0.02315994
04:42:05|0.0231595
04:42:06|0.02317519
04:42:08|0.02317519
04:42:09|0.02317519
04:42:11|0.02317519
04:42:12|0.02317519
04:42:13|0.02317519
04:42:14|0.02317519
04:42:15|0.02317519
04:42:16|0.023151
04:42:17|0.023151
04:42:18|0.023151
04:42:20|0.02314863
04:42:22|0.02314863
04:42:22|0.02314333
04:42:23|0.02314333
04:42:24|0.02317607
04:42:25|0.02317607
04:42:26|0.02317607
04:42:27|0.02317607
04:42:28|0.02317607
04:42:29|0.02317607
04:42:30|0.02317607
04:42:31|0.02317607
04:42:32|0.02317607
04:42:33|0.02317607
04:42:34|0.02317607
04:42:35|0.02317607
04:42:36|0.02317607
04:42:37|0.02317607
04:42:38|0.02317607
04:42:39|0.02317607
04:42:41|0.02317607
04:42:43|0.02317607
04:42:44|0.02317607
04:42:45|0.02317607
04:42:46|0.02317607
04:42:47|0.02317607
04:42:49|0.02317607
04:42:49|0.02315201
04:42:50|0.02315201
04:42:51|0.02315201
04:42:53|0.02315201
04:42:54|0.02315201
04:42:54|0.02315201
04:42:56|0.02315201
04:42:56|0.02315201
04:42:58|0.02315201
04:42:59|0.02315201
04:42:59|0.02315201
04:43:01|0.02315201
04:43:03|0.02315201
04:43:04|0.02315201
04:43:05|0.02315201
04:43:06|0.02315201
04:43:07|0.02315201
04:43:08|0.02315201
04:43:09|0.02315201
04:43:10|0.02315203
04:43:11|0.02315203
04:43:12|0.02315203
04:43:13|0.02315203
04:43:14|0.023152
04:43:15|0.023152
04:43:16|0.023152
04:43:17|0.023152
04:43:18|0.023152
04:43:19|0.023152
04:43:20|0.023152
04:43:20|0.023152
04:43:23|0.023152
04:43:23|0.023152
04:43:24|0.023152
04:43:25|0.023152
04:43:26|0.023152
04:43:27|0.023152
04:43:28|0.023152
04:43:29|0.023152
04:43:30|0.023152
04:43:31|0.023152
04:43:32|0.023152
04:43:33|0.023152
04:43:34|0.023152
04:43:35|0.023152
04:43:36|0.023152
04:43:37|0.023152
04:43:38|0.023152
04:43:39|0.023152
04:43:40|0.023152
04:43:42|0.023152
04:43:43|0.023152
04:43:44|0.023152
04:43:46|0.023152
04:43:47|0.023152
04:43:48|0.023152
04:43:49|0.023152
04:43:50|0.023152
04:43:52|0.02315978
04:43:52|0.02315978
04:43:53|0.02315978
04:43:54|0.02315978
04:43:55|0.02315978
04:43:57|0.02315978
04:43:58|0.02315978
04:44:00|0.02315978
04:44:00|0.02315978
04:44:01|0.02315978
04:44:03|0.02315952
04:44:04|0.02315952
04:44:06|0.02315952
04:44:06|0.02315952
04:44:08|0.02315952
04:44:10|0.02315952
04:44:11|0.02315952
04:44:12|0.02315952
04:44:14|0.02315952
04:44:15|0.02315952
04:44:16|0.02315952
04:44:17|0.02315952
04:44:17|0.02315952
04:44:19|0.02315952
04:44:19|0.02315952
04:44:21|0.02315952
04:44:22|0.02315952
04:44:22|0.02315952
04:44:24|0.023152
04:44:25|0.023152
04:44:26|0.023152
04:44:27|0.023152
04:44:28|0.023152
04:44:29|0.023152
04:44:30|0.023152
04:44:31|0.023152
04:44:33|0.023152
04:44:33|0.023152
04:44:35|0.023152
04:44:36|0.023152
04:44:37|0.023152
04:44:38|0.023152
04:44:39|0.023152
04:44:39|0.023152
04:44:41|0.023152
04:44:41|0.02314252
04:44:43|0.02314252
04:44:44|0.02314252
04:44:46|0.02312953
04:44:46|0.02312953
04:44:49|0.02312953
04:44:49|0.02312965
04:44:50|0.02312965
04:44:51|0.02312965
04:44:52|0.02312965
04:44:53|0.02312985
04:44:54|0.02312985
04:44:55|0.02312935
04:44:57|0.02312935
04:44:58|0.02312935
04:44:59|0.02312935
04:45:00|0.02314026
04:45:01|0.02314026
04:45:03|0.02314026
04:45:04|0.02314026
04:45:05|0.02314026
04:45:06|0.02314026
04:45:07|0.02314026
04:45:08|0.02314026
04:45:09|0.02314026
04:45:10|0.02314026
04:45:11|0.02314026
04:45:12|0.02314026
04:45:13|0.02314026
04:45:15|0.02316573
04:45:15|0.02316573
04:45:17|0.02316573
04:45:17|0.02316573
04:45:20|0.02316573
04:45:20|0.02316573
04:45:21|0.02317682
04:45:22|0.02317682
04:45:23|0.02317682
04:45:25|0.02317682
04:45:25|0.02317682
04:45:26|0.02317682
04:45:27|0.02317682
04:45:28|0.02317682
04:45:29|0.02317682
04:45:31|0.02317682
04:45:32|0.02317682
04:45:32|0.02317682
04:45:33|0.02317682
04:45:35|0.02317682
04:45:36|0.02317682
04:45:37|0.02317682
04:45:38|0.02316576
04:45:39|0.02316576
04:45:40|0.02316576
04:45:41|0.02316576
04:45:42|0.02316576
04:45:44|0.02316576
04:45:45|0.0231523
04:45:47|0.0231523
04:45:47|0.0231523
04:45:49|0.0231523
04:45:50|0.0231523
04:45:50|0.0231523
04:45:52|0.0231523
04:45:53|0.0231523
04:45:54|0.0231523
04:45:55|0.0231523
04:45:56|0.0231523
04:45:57|0.0231523
04:45:58|0.0231523
04:45:59|0.0231523
04:46:00|0.0231523
04:46:01|0.0231523
04:46:02|0.0231523
04:46:03|0.0231523
04:46:05|0.0231523
04:46:06|0.0231523
04:46:06|0.0231523
04:46:08|0.0231523
04:46:09|0.0231523
04:46:10|0.0231523
04:46:11|0.0231523
04:46:12|0.0231523
04:46:13|0.0231523
04:46:14|0.0231523
04:46:15|0.0231523
04:46:16|0.0231523
04:46:17|0.02317353
04:46:18|0.02317353
04:46:19|0.02317353
04:46:20|0.02317353
04:46:21|0.02317353
04:46:22|0.02317353
04:46:23|0.02317353
04:46:24|0.02317353
04:46:25|0.02317353
04:46:26|0.02317353
04:46:27|0.02317353
04:46:28|0.02317353
04:46:29|0.02317353
04:46:30|0.02317353
04:46:31|0.02318126
04:46:32|0.02318126
04:46:33|0.02318126
04:46:34|0.02318126
04:46:35|0.02318126
04:46:36|0.02318126
04:46:37|0.02318126
04:46:38|0.02318126
04:46:39|0.02318126
04:46:40|0.02318126
04:46:41|0.02318126
04:46:42|0.02318126
04:46:44|0.02319528
04:46:45|0.02319528
04:46:46|0.02319528
04:46:47|0.02318108
04:46:48|0.02318108
04:46:49|0.02318108
04:46:50|0.02318108
04:46:51|0.02318108
04:46:52|0.02318108
04:46:53|0.02318108
04:46:55|0.02318108
04:46:56|0.02318108
04:46:57|0.02318108
04:46:59|0.02318108
04:47:00|0.02318108
04:47:00|0.02318108
04:47:02|0.02318303
04:47:03|0.02318303
04:47:05|0.02318303
04:47:06|0.02318303
04:47:08|0.02318366
04:47:08|0.02318366
04:47:09|0.02318366
04:47:10|0.02318366
04:47:12|0.0232125
04:47:12|0.0232125
04:47:14|0.0232125
04:47:15|0.0232125
04:47:16|0.0232125
04:47:16|0.0232076
04:47:18|0.0232076
04:47:19|0.0232076
04:47:19|0.0232076
04:47:21|0.0232076
04:47:22|0.0232076
04:47:23|0.0232076
04:47:23|0.0232076
04:47:25|0.0232076
04:47:25|0.0232076
04:47:27|0.0232076
04:47:28|0.0232076
04:47:29|0.0232076
04:47:29|0.0232076
04:47:31|0.0232154
04:47:31|0.0232154
04:47:33|0.0232154
04:47:33|0.0232154
04:47:35|0.0232154
04:47:35|0.0232154
04:47:38|0.0232154
04:47:39|0.0232154
04:47:39|0.0232154
04:47:41|0.0232154
04:47:42|0.0232154
04:47:42|0.0232154
04:47:44|0.0232076
04:47:46|0.0232076
04:47:46|0.0232076
04:47:48|0.0232076
04:47:50|0.0232076
04:47:52|0.0232076
04:47:52|0.0232076
04:47:53|0.0232076
04:47:54|0.0232076
04:47:55|0.0232076
04:47:56|0.0232076
04:47:57|0.0232076
04:47:58|0.0232076
04:47:59|0.0232076
04:48:01|0.0232076
04:48:01|0.0232076
04:48:02|0.02320745
04:48:04|0.02320745
04:48:04|0.02321541
04:48:06|0.02322
04:48:07|0.02321849
04:48:08|0.02321849
04:48:09|0.02321849
04:48:10|0.02321849
04:48:12|0.02321849
04:48:13|0.0232
04:48:14|0.0232
04:48:15|0.0232
04:48:16|0.0232
04:48:17|0.0232
04:48:18|0.0232
04:48:19|0.02315764
04:48:20|0.02316913
04:48:21|0.02316913
04:48:22|0.02316913
04:48:23|0.02316913
04:48:24|0.02316913
04:48:25|0.0231228
04:48:26|0.0231228
04:48:27|0.0231228
04:48:28|0.0231
04:48:29|0.0231
04:48:30|0.0231
04:48:31|0.02310713
04:48:32|0.02310711
04:48:33|0.02310709
04:48:34|0.0231071
04:48:35|0.0231071
04:48:36|0.0231071
04:48:37|0.0231071
04:48:38|0.02311542
04:48:39|0.02311
04:48:41|0.02310446
04:48:41|0.02310446
04:48:42|0.02310446
04:48:44|0.02310446
04:48:45|0.02310446
04:48:45|0.02310446
04:48:46|0.02310446
04:48:48|0.02310446
04:48:48|0.02310446
04:48:50|0.02310446
04:48:52|0.02310446
04:48:52|0.02310446
04:48:53|0.02310446
04:48:54|0.02310446
04:48:55|0.02310153
04:48:56|0.02310153
04:48:57|0.02310153
04:48:59|0.02310153
04:49:01|0.02310153
04:49:01|0.02310153
04:49:02|0.02310153
04:49:04|0.02305903
04:49:04|0.02305904
04:49:05|0.02305904
04:49:07|0.02305904
04:49:09|0.02305904
04:49:09|0.02305904
04:49:10|0.02305904
04:49:12|0.02304998
04:49:14|0.02304998
04:49:14|0.02304998
04:49:15|0.02305787
04:49:16|0.02306445
04:49:18|0.02305
04:49:19|0.02305
04:49:20|0.02305
04:49:21|0.02305
04:49:22|0.02305
04:49:23|0.02305
04:49:24|0.02307976
04:49:25|0.02307976
04:49:26|0.02307976
04:49:27|0.02307976
04:49:28|0.02307976
04:49:29|0.02307969
04:49:30|0.02307969
04:49:31|0.02307969
04:49:32|0.02305198
04:49:33|0.02305198
04:49:34|0.02305198
04:49:35|0.02305198
04:49:36|0.02305198
04:49:37|0.02309865
04:49:38|0.02309865
04:49:39|0.02309865
04:49:40|0.02309865
04:49:41|0.02309865
04:49:42|0.02309865
04:49:43|0.02309865
04:49:44|0.02309865
04:49:45|0.02309865
04:49:46|0.02309865
04:49:48|0.02309865
04:49:48|0.02311249
04:49:50|0.02311248
04:49:51|0.02311248
04:49:52|0.02311248
04:49:53|0.02311248
04:49:55|0.02311248
04:49:56|0.02311248
04:49:57|0.02311248
04:49:58|0.02311248
04:49:59|0.02311248
04:50:00|0.02311248
04:50:01|0.02311248
04:50:02|0.02311248
04:50:04|0.02311249
04:50:04|0.0231125
04:50:06|0.0231125
04:50:08|0.0231125
04:50:09|0.0231125
04:50:10|0.0231125
04:50:11|0.0231125
04:50:12|0.0231125
04:50:13|0.0231125
04:50:15|0.0231125
04:50:16|0.0231125
04:50:17|0.0231125
04:50:18|0.0231125
04:50:19|0.0231125
04:50:20|0.0231125
04:50:21|0.0231125
04:50:22|0.0231125
04:50:23|0.0231125
04:50:24|0.0231125
04:50:26|0.02312931
04:50:27|0.02312931
04:50:28|0.02312931
04:50:29|0.02312931
04:50:30|0.02312931
04:50:30|0.02312931
04:50:31|0.02312931
04:50:32|0.02312931
04:50:33|0.02312931
04:50:34|0.02314963
04:50:36|0.02314963
04:50:37|0.02315901
04:50:38|0.02315901
04:50:39|0.02315901
04:50:40|0.02315901
04:50:41|0.02315901
04:50:42|0.0231625
04:50:43|0.0231625
04:50:44|0.0231625
04:50:45|0.0231625
04:50:46|0.0231625
04:50:47|0.0231625
04:50:49|0.0231625
04:50:50|0.0231625
04:50:51|0.0231625
04:50:52|0.0231625
04:50:54|0.02318098
04:50:55|0.02318098
04:50:56|0.02318098
04:50:57|0.02321999
04:50:58|0.02319874
04:50:59|0.02319874
04:51:00|0.02319874
04:51:01|0.02319874
04:51:02|0.02320763
04:51:04|0.02320763
04:51:05|0.02323183
04:51:06|0.02323183
04:51:07|0.02323183
04:51:08|0.0232487
04:51:09|0.02323876
04:51:10|0.0232698
04:51:11|0.0232707
04:51:12|0.02327747
04:51:13|0.02327747
04:51:14|0.02327747
04:51:15|0.02328749
04:51:16|0.02328749
04:51:17|0.02328749
04:51:18|0.02328749
04:51:19|0.02328595
04:51:20|0.02328595
04:51:21|0.02328595
04:51:22|0.02328595
04:51:24|0.02328595
04:51:24|0.02328595
04:51:25|0.02328595
04:51:26|0.02329824
04:51:28|0.02329998
04:51:29|0.02329998
04:51:30|0.02331119
04:51:30|0.02331119
04:51:32|0.02330005
04:51:32|0.02330005
04:51:33|0.02330005
04:51:34|0.02330005
04:51:35|0.02330005
04:51:37|0.02331194
04:51:37|0.02331194
04:51:38|0.02329103
04:51:39|0.02326948
04:51:41|0.0232907
04:51:42|0.02329071
04:51:42|0.02329071
04:51:43|0.02329071
04:51:44|0.02329071
04:51:46|0.02329071
04:51:46|0.02329071
04:51:48|0.02331961
04:51:48|0.02332735
04:51:50|0.02331237
04:51:51|0.02331237
04:51:52|0.02331237
04:51:54|0.02331237
04:51:55|0.02332734
04:51:56|0.02332734
04:51:57|0.02332734
04:51:58|0.02332734
04:51:59|0.02333749
04:52:01|0.02333749
04:52:02|0.02333749
04:52:03|0.02333748
04:52:04|0.02333748
04:52:06|0.02334151
04:52:06|0.02334151
04:52:07|0.02333749
04:52:09|0.02333749
04:52:10|0.02333749
04:52:11|0.02332357
04:52:12|0.02332357
04:52:13|0.02332357
04:52:14|0.02332357
04:52:15|0.02332357
04:52:15|0.02332357
04:52:16|0.02332357
04:52:18|0.02330408
04:52:19|0.02330408
04:52:20|0.02330342
04:52:20|0.02330342
04:52:22|0.02330342
04:52:22|0.02330342
04:52:24|0.02330342
04:52:24|0.02330342
04:52:26|0.02330342
04:52:27|0.02330342
04:52:27|0.02332332
04:52:29|0.02332332
04:52:30|0.02332325
04:52:31|0.02332325
04:52:31|0.02332324
04:52:33|0.02332324
04:52:34|0.02332324
04:52:35|0.02332324
04:52:35|0.02332324
04:52:37|0.02332324
04:52:38|0.02327828
04:52:38|0.02326291
04:52:39|0.02327117
04:52:40|0.02327117
04:52:42|0.02327117
04:52:42|0.02327117
04:52:44|0.02327117
04:52:45|0.02327117
04:52:46|0.02327117
04:52:46|0.02327117
04:52:47|0.02327117
04:52:49|0.02328958
04:52:51|0.02328958
04:52:52|0.02329449
04:52:53|0.02324831
04:52:55|0.02324831
04:52:55|0.02326484
04:52:56|0.02326484
04:52:57|0.02326484
04:52:58|0.02326484
04:52:59|0.02326484
04:53:00|0.02326484
04:53:02|0.02326519
04:53:03|0.02326519
04:53:04|0.02326519
04:53:05|0.02326519
04:53:06|0.02326519
04:53:07|0.02326519
04:53:09|0.02326519
04:53:09|0.02326519
04:53:10|0.02326519
04:53:11|0.02326519
04:53:12|0.02326519
04:53:13|0.02326519
04:53:15|0.02326519
04:53:16|0.02326519
04:53:17|0.02328584
04:53:18|0.02328584
04:53:18|0.02328584
04:53:19|0.02328584
04:53:21|0.02328584
04:53:22|0.02328584
04:53:23|0.0233
04:53:25|0.02331195
04:53:25|0.02331195
04:53:26|0.02331195
04:53:27|0.02331195
04:53:28|0.02331195
04:53:29|0.02331195
04:53:30|0.02331195
04:53:31|0.02331488
04:53:32|0.02331487
04:53:33|0.02331487
04:53:34|0.02331487
04:53:35|0.02331487
04:53:36|0.02331487
04:53:37|0.02331487
04:53:39|0.02331487
04:53:39|0.02331487
04:53:40|0.02331487
04:53:41|0.02331487
04:53:42|0.02331487
04:53:44|0.02331487
04:53:44|0.02331487
04:53:45|0.02331487
04:53:46|0.02331487
04:53:47|0.02331487
04:53:48|0.02331487
04:53:49|0.02331487
04:53:51|0.02331487
04:53:52|0.02331487
04:53:54|0.02331487
04:53:55|0.02331487
04:53:56|0.02331487
04:53:57|0.02331487
04:53:58|0.02331487
04:54:00|0.02331487
04:54:01|0.02331487
04:54:02|0.02331487
04:54:02|0.02331487
04:54:03|0.02331487
04:54:05|0.02331487
04:54:06|0.02331487
04:54:07|0.02331487
04:54:08|0.02331487
04:54:09|0.02331487
04:54:10|0.02331487
04:54:11|0.02331487
04:54:13|0.02331487
04:54:13|0.02331487
04:54:14|0.02331487
04:54:15|0.02331487
04:54:17|0.02331487
04:54:18|0.02331951
04:54:20|0.02331962
04:54:20|0.02331962
04:54:22|0.02331962
04:54:22|0.02331962
04:54:23|0.02331962
04:54:24|0.02331962
04:54:25|0.02331962
04:54:26|0.02331962
04:54:27|0.02331987
04:54:28|0.02331951
04:54:29|0.02331951
04:54:30|0.02331951
04:54:32|0.02331951
04:54:33|0.02331951
04:54:34|0.02331951
04:54:35|0.02335061
04:54:36|0.02335882
04:54:37|0.02336216
04:54:38|0.02336216
04:54:39|0.02336216
04:54:40|0.02336216
04:54:41|0.02336216
04:54:42|0.02336216
04:54:43|0.02336216
04:54:44|0.02336216
04:54:45|0.02336216
04:54:46|0.02336216
04:54:47|0.02336216
04:54:48|0.02337223
04:54:49|0.02337272
04:54:50|0.02337272
04:54:51|0.02337272
04:54:52|0.02337272
04:54:53|0.02336224
04:54:54|0.02336224
04:54:56|0.02336224
04:54:57|0.02336224
04:54:57|0.02336224
04:54:59|0.02336224
04:54:59|0.02337715
04:55:01|0.02337715
04:55:01|0.02337716
04:55:03|0.02337878
04:55:04|0.02337878
04:55:06|0.02337878
04:55:07|0.02338276
04:55:08|0.02338276
04:55:08|0.02338276
04:55:11|0.02338276
04:55:11|0.02338276
04:55:13|0.02338276
04:55:14|0.02338276
04:55:15|0.02338276
04:55:15|0.02338276
04:55:18|0.02338276
04:55:18|0.02338276
04:55:19|0.02338276
04:55:20|0.02338276
04:55:21|0.02338276
04:55:23|0.02338276
04:55:23|0.02338276
04:55:24|0.02338276
04:55:25|0.02338276
04:55:26|0.02338276
04:55:28|0.02338276
04:55:28|0.02338276
04:55:29|0.02338276
04:55:30|0.02338276
04:55:31|0.02338276
04:55:32|0.02337818
04:55:33|0.02337273
04:55:34|0.02338276
04:55:35|0.02338276
04:55:36|0.02338276
04:55:37|0.02338276
04:55:39|0.02338276
04:55:40|0.02338276
04:55:40|0.02338276
04:55:41|0.02338276
04:55:42|0.02338664
04:55:43|0.02338664
04:55:45|0.02338664
04:55:45|0.02338664
04:55:47|0.02338664
04:55:48|0.02338726
04:55:48|0.02338726
04:55:49|0.02338726
04:55:50|0.02336224
04:55:51|0.02336224
04:55:52|0.02336224
04:55:53|0.02336224
04:55:55|0.02336224
04:55:56|0.02336224
04:55:57|0.02336224
04:55:58|0.02332627
04:55:59|0.02332627
04:56:01|0.02332627
04:56:02|0.02332627
04:56:02|0.02331195
04:56:04|0.02331568
04:56:05|0.02331568
04:56:07|0.02331568
04:56:07|0.02331568
04:56:08|0.02331568
04:56:09|0.02331568
04:56:10|0.02331568
04:56:11|0.02331568
04:56:12|0.0233
04:56:13|0.0233
04:56:14|0.02329911
04:56:15|0.02329911
04:56:16|0.02329824
04:56:18|0.02327923
04:56:19|0.02327923
04:56:20|0.02327923
04:56:21|0.02327923
04:56:23|0.02328751
04:56:24|0.02327994
04:56:25|0.02327994
04:56:26|0.02329915
04:56:27|0.02329915
04:56:28|0.02329915
04:56:29|0.02329915
04:56:30|0.02327928
04:56:31|0.02327928
04:56:33|0.02327928
04:56:33|0.02327928
04:56:34|0.02327928
04:56:35|0.02327928
04:56:37|0.02327928
04:56:38|0.02327928
04:56:39|0.02327928
04:56:40|0.02327928
04:56:41|0.02327928
04:56:42|0.02327928
04:56:43|0.02327928
04:56:44|0.02327928
04:56:45|0.02327928
04:56:46|0.02327928
04:56:47|0.02327928
04:56:48|0.0232811
04:56:49|0.02331231
04:56:50|0.02331231
04:56:51|0.02331093
04:56:52|0.02331093
04:56:53|0.02331093
04:56:55|0.02331093
04:56:55|0.02331093
04:56:56|0.02331093
04:56:57|0.02331093
04:56:59|0.0233108
04:57:01|0.0233108
04:57:01|0.0233108
04:57:02|0.0233108
04:57:04|0.0233108
04:57:05|0.0233108
04:57:06|0.0233108
04:57:07|0.0233108
04:57:09|0.0233099
04:57:10|0.0233098
04:57:11|0.0233098
04:57:11|0.0233098
04:57:12|0.0232931
04:57:14|0.0232931
04:57:15|0.0232931
04:57:16|0.0232931
04:57:17|0.0232931
04:57:18|0.0232931
04:57:19|0.02330926
04:57:20|0.02330926
04:57:21|0.02330926
04:57:22|0.02329999
04:57:23|0.02329999
04:57:24|0.02329999
04:57:26|0.02329999
04:57:27|0.02329999
04:57:27|0.02329999
04:57:28|0.02329264
04:57:29|0.02327938
04:57:30|0.02327938
04:57:32|0.02327938
04:57:33|0.02327938
04:57:34|0.02327938
04:57:35|0.02327938
04:57:35|0.02327938
04:57:36|0.02326998
04:57:37|0.02326998
04:57:38|0.02326998
04:57:39|0.02326998
04:57:40|0.02326998
04:57:42|0.02326998
04:57:42|0.02325232
04:57:43|0.02325232
04:57:45|0.02325232
04:57:45|0.02325232
04:57:46|0.02325232
04:57:47|0.02325232
04:57:49|0.02325232
04:57:50|0.02325232
04:57:51|0.02325232
04:57:52|0.02324612
04:57:52|0.02324612
04:57:53|0.02324612
04:57:54|0.02324612
04:57:56|0.02324612
04:57:57|0.02324612
04:57:58|0.02324138
04:57:59|0.02324138
04:58:00|0.02324138
04:58:01|0.02324137
04:58:03|0.02324498
04:58:04|0.02324498
04:58:05|0.02324498
04:58:06|0.02324498
04:58:07|0.02324498
04:58:08|0.02324498
04:58:09|0.02324498
04:58:10|0.02324498
04:58:12|0.02327885
04:58:13|0.02330772
04:58:14|0.02330772
04:58:15|0.02330772
04:58:16|0.02330772
04:58:17|0.02326324
04:58:18|0.02331178
04:58:19|0.02331178
04:58:20|0.02331178
04:58:21|0.02331178
04:58:22|0.02331178
04:58:23|0.02331178
04:58:25|0.02326503
04:58:25|0.02326503
04:58:27|0.02326503
04:58:28|0.02326531
04:58:28|0.02326531
04:58:29|0.02326531
04:58:31|0.02326531
04:58:31|0.02326531
04:58:32|0.02326531
04:58:33|0.02326531
04:58:34|0.02326531
04:58:36|0.02326531
04:58:36|0.02326531
04:58:37|0.02326531
04:58:39|0.02326531
04:58:39|0.02326531
04:58:40|0.02327075
04:58:41|0.02327075
04:58:42|0.02327075
04:58:44|0.02327075
04:58:45|0.02327075
04:58:46|0.02327075
04:58:47|0.02327075
04:58:47|0.02327075
04:58:49|0.02327075
04:58:49|0.02327075
04:58:50|0.02327075
04:58:51|0.02327075
04:58:52|0.02327075
04:58:54|0.02327075
04:58:54|0.02327075
04:58:56|0.02327332
04:58:57|0.02327332
04:58:58|0.02331045
04:58:59|0.02331045
04:59:00|0.02331045
04:59:01|0.02327702
04:59:02|0.02327702
04:59:03|0.02327702
04:59:05|0.02327702
04:59:06|0.0233103
04:59:07|0.0233103
04:59:08|0.0233103
04:59:10|0.0233103
04:59:11|0.0233103
04:59:12|0.02330999
04:59:13|0.02330999
04:59:14|0.02330999
04:59:15|0.02330999
04:59:16|0.02327936
04:59:17|0.02330191
04:59:19|0.02330191
04:59:20|0.02330191
04:59:20|0.02330191
04:59:21|0.02330191
04:59:23|0.02330191
04:59:24|0.02330191
04:59:25|0.02330191
04:59:26|0.02328072
04:59:27|0.02328072
04:59:28|0.02328072
04:59:29|0.02328072
04:59:30|0.02328072
04:59:31|0.02328072
04:59:32|0.0233019
04:59:33|0.0233019
04:59:34|0.0233019
04:59:35|0.0233019
04:59:36|0.0233019
04:59:37|0.0233019
04:59:38|0.0233019
04:59:39|0.0233019
04:59:40|0.0233019
04:59:41|0.02328287
04:59:42|0.02328287
04:59:43|0.02328287
04:59:44|0.02328287
04:59:45|0.02330143
04:59:46|0.02330143
04:59:47|0.0233019
04:59:48|0.0233
04:59:49|0.0233
04:59:50|0.0233
04:59:51|0.02330191
04:59:52|0.02330191
04:59:53|0.02330191
04:59:55|0.02330191
04:59:56|0.02330191
04:59:57|0.02330191
04:59:59|0.02330998
05:00:00|0.02330998
05:00:00|0.02330998
05:00:02|0.02330998
05:00:04|0.02330998
05:00:05|0.02330998
05:00:06|0.02330998
05:00:07|0.02330998
05:00:08|0.02330998
05:00:09|0.02330998
05:00:11|0.02331195
05:00:12|0.02331195
05:00:13|0.02334597
05:00:15|0.02334597
05:00:15|0.02334597
05:00:16|0.02334597
05:00:17|0.02334597
05:00:18|0.02334597
05:00:20|0.02334597
05:00:20|0.02334597
05:00:21|0.02334597
05:00:22|0.02334597
05:00:23|0.02334597
05:00:24|0.02334597
05:00:25|0.02334597
05:00:26|0.02334597
05:00:27|0.02337625
05:00:28|0.02334675
05:00:29|0.02334675
05:00:30|0.02334675
05:00:31|0.02334675
05:00:32|0.02334675
05:00:33|0.02334675
05:00:34|0.02334675
05:00:35|0.0233551
05:00:36|0.02335516
05:00:37|0.02335521
05:00:38|0.02335521
05:00:39|0.02335521
05:00:40|0.02335521
05:00:41|0.02333998
05:00:42|0.02333998
05:00:43|0.02333998
05:00:44|0.02333998
05:00:45|0.02333998
05:00:46|0.02333998
05:00:47|0.02333998
05:00:48|0.02333998
05:00:49|0.02333292
05:00:50|0.02333292
05:00:51|0.0233396
05:00:52|0.0233396
05:00:53|0.0233396
05:00:54|0.0233396
05:00:55|0.0233396
05:00:56|0.02331959
05:00:58|0.02331959
05:01:00|0.02331959
05:01:00|0.02331959
05:01:01|0.02331959
05:01:03|0.02331959
05:01:03|0.0232875
05:01:04|0.02328617
05:01:07|0.02328617
05:01:08|0.02328617
05:01:08|0.02328617
05:01:09|0.02328617
05:01:11|0.02328617
05:01:12|0.02328617
05:01:13|0.02328617
05:01:15|0.02329772
05:01:15|0.02328616
05:01:16|0.02328616
05:01:17|0.02328617
05:01:19|0.02327597
05:01:20|0.02327597
05:01:21|0.02327597
05:01:23|0.02327597
05:01:23|0.02327597
05:01:24|0.02327597
05:01:25|0.02331665
05:01:26|0.02331665
05:01:27|0.02331665
05:01:28|0.02331665
05:01:30|0.02331665
05:01:30|0.02331665
05:01:31|0.02331665
05:01:32|0.02331665
05:01:33|0.02331665
05:01:34|0.02331665
05:01:35|0.02331665
05:01:36|0.02331665
05:01:37|0.02331665
05:01:38|0.02331665
05:01:39|0.02331665
05:01:41|0.02331665
05:01:41|0.02331665
05:01:42|0.02331204
05:01:43|0.02331204
05:01:44|0.02331204
05:01:45|0.02331204
05:01:46|0.02331204
05:01:47|0.02331204
05:01:48|0.02331204
05:01:50|0.02331204
05:01:51|0.02331204
05:01:52|0.02331204
05:01:53|0.02331204
05:01:54|0.02331204
05:01:55|0.02331204
05:01:56|0.02331204
05:01:57|0.02327867
05:01:58|0.02331
05:02:00|0.02329962
05:02:00|0.02329962
05:02:03|0.02329962
05:02:04|0.02328566
05:02:05|0.02328569
05:02:07|0.02328569
05:02:07|0.02328569
05:02:09|0.02328568
05:02:10|0.02328568
05:02:10|0.02328569
05:02:12|0.02329
05:02:13|0.02329
05:02:15|0.02329
05:02:15|0.02329
05:02:16|0.02329
05:02:18|0.02329
05:02:19|0.02329
05:02:20|0.02329
05:02:21|0.02329
05:02:23|0.02329
05:02:24|0.02329
05:02:24|0.02329
05:02:25|0.02329
05:02:26|0.02329
05:02:27|0.02329
05:02:28|0.02329
05:02:29|0.02329
05:02:30|0.02329
05:02:31|0.02330017
05:02:32|0.02330017
05:02:33|0.02330017
05:02:34|0.02330017
05:02:35|0.02330017
05:02:36|0.02330017
05:02:37|0.02330017
05:02:38|0.02330017
05:02:40|0.02330017
05:02:40|0.02330017
05:02:41|0.02330017
05:02:42|0.02330016
05:02:43|0.02330017
05:02:45|0.02330017
05:02:45|0.02330017
05:02:46|0.02330017
05:02:47|0.02330017
05:02:48|0.02330017
05:02:49|0.02330017
05:02:51|0.02330017
05:02:52|0.02330017
05:02:53|0.02330017
05:02:54|0.02330017
05:02:55|0.02330017
05:02:56|0.02330017
05:02:57|0.02330017
05:02:58|0.02330017
05:02:59|0.02330017
05:03:01|0.02330017
05:03:02|0.02330017
05:03:04|0.02330017
05:03:05|0.02330017
05:03:07|0.02329378
05:03:08|0.02329378
05:03:09|0.02329378
05:03:10|0.02329378
05:03:11|0.02329378
05:03:13|0.02329378
05:03:13|0.02329378
05:03:14|0.02329378
05:03:15|0.02329378
05:03:16|0.02329378
05:03:17|0.02329378
05:03:18|0.02329378
05:03:19|0.02329378
05:03:20|0.02329378
05:03:21|0.02329378
05:03:23|0.02329378
05:03:23|0.02330017
05:03:24|0.02330017
05:03:25|0.02330017
05:03:26|0.02330017
05:03:27|0.02330017
05:03:28|0.02330017
05:03:29|0.02330017
05:03:30|0.02330017
05:03:31|0.02330017
05:03:33|0.02330017
05:03:34|0.02330017
05:03:35|0.02330017
05:03:36|0.02328269
05:03:36|0.0232828
05:03:38|0.0232828
05:03:38|0.0232828
05:03:40|0.0232828
05:03:41|0.0232828
05:03:42|0.0232828
05:03:43|0.0232828
05:03:44|0.0232828
05:03:45|0.0232828
05:03:46|0.0232828
05:03:47|0.0232828
05:03:48|0.0232828
05:03:49|0.0232828
05:03:50|0.02330017
05:03:51|0.02330263
05:03:52|0.02330263
05:03:53|0.02330263
05:03:54|0.02330263
05:03:55|0.02330263
05:03:57|0.02330263
05:03:57|0.02330263
05:03:58|0.02330263
05:03:59|0.02330263
05:04:01|0.02330263
05:04:02|0.02330263
05:04:04|0.02330263
05:04:05|0.02330263
05:04:06|0.02330263
05:04:07|0.02330263
05:04:08|0.02330263
05:04:10|0.02330263
05:04:11|0.02330263
05:04:13|0.02330263
05:04:14|0.02330263
05:04:15|0.02330263
05:04:16|0.02330263
05:04:18|0.02330263
05:04:19|0.02330263
05:04:20|0.02330214
05:04:21|0.02330214
05:04:22|0.02330214
05:04:23|0.02330214
05:04:24|0.02330214
05:04:25|0.02330214
05:04:26|0.02330214
05:04:28|0.02330214
05:04:29|0.02330214
05:04:29|0.02330214
05:04:30|0.02330214
05:04:32|0.02330214
05:04:33|0.02329403
05:04:34|0.02329403
05:04:35|0.02329403
05:04:36|0.02329403
05:04:37|0.02329403
05:04:37|0.02329403
05:04:39|0.02329403
05:04:40|0.02329403
05:04:41|0.02329403
05:04:42|0.02329403
05:04:43|0.02329403
05:04:44|0.02329403
05:04:44|0.02329403
05:04:46|0.02329403
05:04:46|0.02329403
05:04:47|0.02329403
05:04:49|0.02329403
05:04:50|0.02329403
05:04:51|0.02329403
05:04:51|0.02329403
05:04:53|0.02329403
05:04:54|0.02329403
05:04:55|0.02329403
05:04:55|0.02329403
05:04:57|0.02329403
05:04:58|0.02329403
05:04:59|0.02329403
05:05:00|0.02329403
05:05:01|0.02329403
05:05:02|0.02329403
05:05:04|0.02329403
05:05:05|0.02329403
05:05:06|0.02329403
05:05:08|0.02329403
05:05:09|0.02329403
05:05:11|0.02329403
05:05:11|0.02329403
05:05:12|0.02329403
05:05:14|0.02328808
05:05:16|0.02328808
05:05:16|0.02328808
05:05:18|0.02328808
05:05:19|0.02328808
05:05:20|0.02328808
05:05:21|0.02328808
05:05:21|0.02328808
05:05:23|0.02328808
05:05:24|0.02328808
05:05:25|0.02328808
05:05:26|0.02328808
05:05:27|0.02328808
05:05:28|0.02328808
05:05:29|0.02328267
05:05:30|0.02328267
05:05:31|0.02328267
05:05:32|0.02328267
05:05:33|0.02328267
05:05:34|0.02328267
05:05:35|0.02328267
05:05:37|0.02327679
05:05:37|0.02327679
05:05:39|0.02327679
05:05:39|0.02327679
05:05:40|0.02327679
05:05:42|0.02327679
05:05:43|0.02327679
05:05:43|0.02327679
05:05:45|0.02327679
05:05:46|0.02327679
05:05:47|0.02327679
05:05:48|0.02327679
05:05:49|0.02327679
05:05:50|0.02327679
05:05:51|0.02327679
05:05:51|0.02327679
05:05:52|0.02327679
05:05:54|0.02326794
05:05:54|0.02326794
05:05:56|0.02326794
05:05:56|0.02326794
05:05:58|0.02326794
05:05:59|0.02326794
05:06:00|0.02326794
05:06:01|0.02326794
05:06:02|0.02327679
05:06:03|0.02327679
05:06:04|0.0233002
05:06:06|0.0233002
05:06:07|0.0233002
05:06:08|0.0233002
05:06:10|0.0233002
05:06:11|0.0233002
05:06:12|0.02331
05:06:13|0.02331
05:06:14|0.02331
05:06:15|0.02331
05:06:16|0.02331
05:06:18|0.02330998
05:06:18|0.02330998
05:06:20|0.02330998
05:06:20|0.02330998
05:06:22|0.02328847
05:06:22|0.02328836
05:06:23|0.02328836
05:06:24|0.02328836
05:06:26|0.02328836
05:06:27|0.02328836
05:06:27|0.02327688
05:06:29|0.02326599
05:06:30|0.02326599
05:06:31|0.02326599
05:06:32|0.02326599
05:06:33|0.02326599
05:06:34|0.02326599
05:06:35|0.02326599
05:06:36|0.02326599
05:06:37|0.02326599
05:06:38|0.0232767
05:06:39|0.0232767
05:06:40|0.0232767
05:06:41|0.0232767
05:06:42|0.0232767
05:06:43|0.0232767
05:06:44|0.0232767
05:06:46|0.0232767
05:06:47|0.0232767
05:06:48|0.0232767
05:06:49|0.02327713
05:06:50|0.02327713
05:06:51|0.02327713
05:06:52|0.02327713
05:06:53|0.02327851
05:06:54|0.02327851
05:06:55|0.02327851
05:06:56|0.02327851
05:06:57|0.02327851
05:06:58|0.02330506
05:06:59|0.02330506
05:07:00|0.02330506
05:07:01|0.02330506
05:07:02|0.02330506
05:07:03|0.02330506
05:07:05|0.02330506
05:07:06|0.02330506
05:07:07|0.02330506
05:07:08|0.02330506
05:07:09|0.02330506
05:07:11|0.02330506
05:07:12|0.02330506
05:07:12|0.02330506
05:07:13|0.02330386
05:07:15|0.02330386
05:07:15|0.02330386
05:07:17|0.02330386
05:07:18|0.02330386
05:07:19|0.02330386
05:07:21|0.02330386
05:07:21|0.02330386
05:07:23|0.02330386
05:07:23|0.02330386
05:07:24|0.02330386
05:07:25|0.02330386
05:07:26|0.02330386
05:07:27|0.02330386
05:07:28|0.02330386
05:07:30|0.02330386
05:07:30|0.02330386
05:07:32|0.02330386
05:07:34|0.02330386
05:07:34|0.02330386
05:07:35|0.02330386
05:07:36|0.02330386
05:07:37|0.02330386
05:07:38|0.02330386
05:07:39|0.02331962
05:07:40|0.02331962
05:07:41|0.02331962
05:07:42|0.02335
05:07:43|0.02335
05:07:44|0.02335
05:07:45|0.02335
05:07:46|0.02335
05:07:47|0.02335
05:07:48|0.02335
05:07:50|0.02335
05:07:51|0.02335882
05:07:51|0.02335882
05:07:53|0.02335882
05:07:54|0.02335882
05:07:55|0.02335882
05:07:56|0.02335882
05:07:56|0.02335882
05:07:58|0.02335882
05:07:59|0.02335882
05:08:00|0.02335882
05:08:01|0.02335882
05:08:02|0.02335882
05:08:03|0.02335882
05:08:04|0.02335882
05:08:06|0.02342228
05:08:07|0.02342228
05:08:08|0.02342228
05:08:10|0.02343361
05:08:11|0.02343361
05:08:13|0.02343155
05:08:13|0.02343155
05:08:14|0.02341968
05:08:16|0.02341968
05:08:17|0.02341968
05:08:18|0.02341968
05:08:19|0.02341968
05:08:20|0.02341968
05:08:21|0.02341968
05:08:22|0.02341968
05:08:23|0.02341968
05:08:24|0.02339723
05:08:26|0.0233973
05:08:26|0.0233973
05:08:27|0.0233973
05:08:29|0.02342943
05:08:30|0.02342943
05:08:30|0.02342943
05:08:32|0.02342943
05:08:33|0.02342943
05:08:34|0.02339837
05:08:35|0.02339837
05:08:36|0.02339837
05:08:37|0.02339837
05:08:38|0.02339837
05:08:39|0.02339837
05:08:40|0.02339837
05:08:41|0.02339837
05:08:42|0.02339883
05:08:44|0.02339883
05:08:44|0.02339883
05:08:45|0.02339297
05:08:46|0.02339297
05:08:47|0.02339297
05:08:48|0.02338751
05:08:49|0.02338751
05:08:50|0.02338751
05:08:52|0.02338751
05:08:52|0.02338751
05:08:54|0.02338751
05:08:55|0.02336748
05:08:56|0.02336748
05:08:57|0.0233925
05:08:58|0.0233925
05:08:58|0.0233925
05:09:00|0.0233925
05:09:01|0.0233925
05:09:02|0.0233925
05:09:03|0.0233925
05:09:04|0.0233925
05:09:05|0.0233925
05:09:07|0.02336775
05:09:08|0.02336775
05:09:09|0.02336775
05:09:11|0.02336775
05:09:12|0.02336775
05:09:13|0.02336775
05:09:15|0.02336775
05:09:16|0.02336775
05:09:16|0.02336775
05:09:17|0.02336775
05:09:19|0.02336775
05:09:20|0.02336775
05:09:20|0.02336775
05:09:21|0.02339015
05:09:22|0.02339015
05:09:24|0.02339015
05:09:25|0.023375
05:09:26|0.023375
05:09:27|0.023375
05:09:28|0.023375
05:09:29|0.023375
05:09:30|0.023375
05:09:31|0.02340929
05:09:32|0.02340929
05:09:33|0.02340929
05:09:34|0.02340929
05:09:35|0.02340929
05:09:36|0.02340929
05:09:37|0.02340929
05:09:38|0.02340929
05:09:39|0.02344407
05:09:40|0.02344407
05:09:41|0.02344407
05:09:42|0.02345284
05:09:43|0.02345284
05:09:44|0.02344411
05:09:45|0.02344411
05:09:46|0.02344411
05:09:47|0.0235
05:09:48|0.0235
05:09:49|0.023513
05:09:50|0.02350012
05:09:51|0.02350012
05:09:52|0.02350015
05:09:54|0.02351297
05:09:54|0.02351297
05:09:56|0.0235
05:09:57|0.0235
05:09:57|0.0235
05:09:58|0.0235
05:09:59|0.0235
05:10:00|0.0235
05:10:02|0.0235
05:10:03|0.02346338
05:10:04|0.02346338
05:10:05|0.02346338
05:10:07|0.02347656
05:10:07|0.02347656
05:10:09|0.02347656
05:10:10|0.02347656
05:10:11|0.02347656
05:10:12|0.02347656
05:10:13|0.02345677
05:10:14|0.0235
05:10:16|0.02350001
05:10:18|0.02350018
05:10:19|0.02350018
05:10:20|0.023513
05:10:21|0.023513
05:10:22|0.023513
05:10:23|0.023513
05:10:24|0.0235187
05:10:25|0.0235187
05:10:25|0.0235187
05:10:27|0.0235187
05:10:28|0.023513
05:10:29|0.023513
05:10:29|0.023513
05:10:31|0.02350018
05:10:32|0.02350019
05:10:32|0.02350019
05:10:34|0.02350019
05:10:35|0.02350019
05:10:36|0.02350019
05:10:37|0.02350019
05:10:38|0.02350019
05:10:39|0.02350019
05:10:40|0.02350019
05:10:41|0.02350023
05:10:42|0.02350023
05:10:43|0.02350023
05:10:44|0.02350023
05:10:45|0.02350023
05:10:46|0.02350023
05:10:47|0.02350023
05:10:48|0.02350023
05:10:49|0.02350023
05:10:50|0.02350023
05:10:51|0.02350023
05:10:52|0.02350023
05:10:53|0.02350023
05:10:54|0.02350023
05:10:55|0.02350023
05:10:56|0.0235
05:10:57|0.0235
05:10:58|0.0235
05:10:59|0.0235
05:11:00|0.0235
05:11:01|0.02350976
05:11:02|0.02350976
05:11:04|0.02350068
05:11:04|0.02350068
05:11:05|0.02350068
05:11:07|0.02350068
05:11:08|0.02350068
05:11:10|0.02350068
05:11:11|0.02350068
05:11:13|0.02354545
05:11:14|0.02354545
05:11:15|0.02354545
05:11:17|0.02354545
05:11:18|0.02354545
05:11:19|0.02354545
05:11:21|0.02352893
05:11:21|0.02352893
05:11:22|0.02352893
05:11:24|0.02352893
05:11:25|0.02352893
05:11:27|0.02352893
05:11:27|0.0235
05:11:28|0.0235
05:11:29|0.0235
05:11:30|0.0235
05:11:32|0.0235
05:11:32|0.0235
05:11:33|0.0235
05:11:34|0.0235
05:11:35|0.0235
05:11:37|0.0235
05:11:37|0.0235
05:11:38|0.0235
05:11:39|0.0235
05:11:40|0.0235
05:11:41|0.0235
05:11:42|0.0235
05:11:43|0.02348721
05:11:44|0.02346351
05:11:45|0.02346351
05:11:46|0.02346351
05:11:47|0.02346351
05:11:48|0.02346351
05:11:49|0.02346351
05:11:50|0.02346351
05:11:51|0.02346351
05:11:52|0.02346351
05:11:54|0.02346351
05:11:54|0.02346351
05:11:56|0.02344222
05:11:57|0.02344225
05:11:58|0.02344225
05:11:59|0.02344225
05:12:00|0.02344225
05:12:01|0.02344225
05:12:02|0.02344225
05:12:03|0.02344225
05:12:04|0.02344225
05:12:05|0.02344225
05:12:06|0.02344225
05:12:07|0.02344225
05:12:08|0.02344225
05:12:09|0.0234645
05:12:11|0.02344225
05:12:11|0.02344225
05:12:13|0.0234422
05:12:14|0.0234422
05:12:15|0.0234422
05:12:17|0.0234422
05:12:18|0.0234422
05:12:19|0.0234422
05:12:21|0.02344005
05:12:21|0.02344005
05:12:22|0.02344005
05:12:24|0.02344005
05:12:24|0.0234375
05:12:25|0.0234375
05:12:26|0.02341021
05:12:27|0.02341021
05:12:28|0.0234125
05:12:30|0.0234125
05:12:31|0.0234102
05:12:32|0.0234102
05:12:32|0.0234102
05:12:33|0.02340578
05:12:35|0.02340578
05:12:36|0.02340578
05:12:37|0.02340578
05:12:39|0.02340578
05:12:39|0.02340578
05:12:40|0.02340578
05:12:41|0.02340578
05:12:43|0.02340578
05:12:43|0.02340578
05:12:44|0.02340578
05:12:45|0.02340578
05:12:46|0.02340578
05:12:48|0.02340578
05:12:48|0.02340578
05:12:49|0.02340578
05:12:50|0.02340578
05:12:51|0.02340578
05:12:53|0.02340578
05:12:54|0.02340578
05:12:54|0.02340578
05:12:56|0.02340578
05:12:56|0.02340578
05:12:58|0.02340578
05:12:59|0.02340578
05:12:59|0.02340578
05:13:00|0.02340578
05:13:02|0.02340578
05:13:02|0.02340578
05:13:03|0.02340578
05:13:05|0.02340578
05:13:06|0.02340578
05:13:07|0.02340578
05:13:08|0.0234125
05:13:09|0.0234125
05:13:10|0.02341245
05:13:12|0.02341245
05:13:13|0.02341245
05:13:15|0.02341245
05:13:15|0.02341245
05:13:17|0.02341245
05:13:18|0.02341245
05:13:18|0.02341245
05:13:20|0.02341245
05:13:20|0.02341245
05:13:21|0.02341245
05:13:22|0.02341245
05:13:24|0.02341245
05:13:26|0.02341245
05:13:27|0.02341245
05:13:28|0.02341245
05:13:28|0.02341245
05:13:30|0.02341245
05:13:31|0.02341245
05:13:32|0.02341246
05:13:33|0.02341246
05:13:34|0.02341246
05:13:35|0.02341242
05:13:36|0.02341242
05:13:37|0.02341242
05:13:38|0.02341242
05:13:39|0.02341242
05:13:40|0.02341242
05:13:41|0.02341242
05:13:42|0.02341242
05:13:43|0.02341242
05:13:44|0.02341242
05:13:45|0.02341242
05:13:46|0.02341242
05:13:47|0.02341242
05:13:48|0.02341242
05:13:49|0.02341242
05:13:50|0.02341242
05:13:51|0.02341242
05:13:52|0.02341242
05:13:53|0.02341242
05:13:54|0.02341242
05:13:55|0.02341242
05:13:56|0.02341242
05:13:57|0.02341242
05:13:59|0.02341242
05:14:00|0.02341242
05:14:00|0.02341242
05:14:01|0.02341242
05:14:02|0.02341242
05:14:04|0.02341242
05:14:05|0.02341242
05:14:06|0.02341242
05:14:07|0.02341242
05:14:09|0.02341242
05:14:10|0.02341242
05:14:12|0.02341242
05:14:13|0.02341242
05:14:15|0.02341242
05:14:15|0.02341242
05:14:17|0.02341242
05:14:18|0.02341242
05:14:19|0.02341242
05:14:20|0.02341242
05:14:21|0.02341242
05:14:22|0.02341242
05:14:23|0.02340001
05:14:25|0.02340001
05:14:25|0.02340001
05:14:27|0.02340001
05:14:28|0.02340001
05:14:30|0.02340001
05:14:31|0.02340001
05:14:32|0.02340001
05:14:33|0.02340001
05:14:34|0.02340001
05:14:35|0.02340001
05:14:36|0.02340001
05:14:37|0.02340001
05:14:38|0.02340001
05:14:39|0.02340001
05:14:40|0.02340001
05:14:41|0.02340001
05:14:42|0.02340001
05:14:43|0.02340001
05:14:44|0.02340001
05:14:45|0.02340001
05:14:46|0.02340001
05:14:47|0.02339297
05:14:48|0.02338596
05:14:49|0.02338596
05:14:50|0.02338596
05:14:51|0.02339788
05:14:52|0.02339788
05:14:54|0.02337579
05:14:55|0.02337579
05:14:55|0.02337579
05:14:57|0.02337579
05:14:57|0.02337579
05:14:58|0.02337579
05:15:00|0.02337579
05:15:01|0.02337579
05:15:02|0.02337579
05:15:03|0.02337579
05:15:03|0.02337579
05:15:05|0.02337579
05:15:05|0.0233758
05:15:06|0.0233758
05:15:08|0.0233758
05:15:08|0.0233758
05:15:10|0.02337578
05:15:11|0.02337578
05:15:13|0.02337578
05:15:14|0.02337578
05:15:15|0.02337578
05:15:17|0.02334988
05:15:19|0.02334988
05:15:20|0.02334905
05:15:21|0.02334905
05:15:22|0.02334905
05:15:24|0.02334905
05:15:24|0.02334905
05:15:26|0.02334891
05:15:27|0.02334891
05:15:28|0.02334891
05:15:30|0.02334891
05:15:31|0.02332671
05:15:32|0.02332671
05:15:33|0.02332671
05:15:34|0.02332671
05:15:35|0.02332671
05:15:36|0.02332671
05:15:37|0.02331655
05:15:38|0.02331655
05:15:38|0.02331655
05:15:40|0.02331655
05:15:41|0.02331655
05:15:42|0.02331655
05:15:43|0.02331655
05:15:45|0.02331655
05:15:45|0.02331655
05:15:46|0.02331655
05:15:47|0.02331655
05:15:48|0.02331655
05:15:49|0.02331655
05:15:51|0.02331655
05:15:51|0.02331655
05:15:53|0.02331655
05:15:53|0.02331655
05:15:54|0.02331655
05:15:56|0.02331655
05:15:57|0.0232845
05:15:58|0.02324741
05:15:59|0.02328484
05:16:00|0.02328484
05:16:01|0.02328484
05:16:01|0.02328484
05:16:03|0.02328484
05:16:04|0.02328484
05:16:05|0.02328484
05:16:06|0.02328484
05:16:06|0.02324613
05:16:08|0.02324613
05:16:09|0.02324613
05:16:10|0.02324613
05:16:11|0.02324613
05:16:12|0.02324613
05:16:14|0.02324613
05:16:15|0.02324613
05:16:16|0.02324613
05:16:17|0.02324613
05:16:18|0.02324613
05:16:19|0.02324613
05:16:20|0.02324613
05:16:22|0.02324613
05:16:22|0.02324613
05:16:24|0.02324613
05:16:25|0.02324613
05:16:27|0.02324613
05:16:28|0.02328019
05:16:29|0.02328019
05:16:30|0.02328019
05:16:31|0.02328019
05:16:32|0.02328019
05:16:33|0.02328019
05:16:34|0.02328019
05:16:35|0.02328019
05:16:36|0.02328019
05:16:37|0.02328019
05:16:38|0.02328019
05:16:39|0.02328019
05:16:40|0.02328019
05:16:41|0.0232805
05:16:42|0.02328019
05:16:43|0.02328019
05:16:45|0.02329235
05:16:46|0.02329235
05:16:47|0.02331195
05:16:48|0.02331196
05:16:48|0.02331196
05:16:49|0.02331196
05:16:50|0.02331196
05:16:51|0.02331196
05:16:52|0.02331196
05:16:53|0.02331196
05:16:55|0.02331197
05:16:56|0.02331197
05:16:57|0.02331197
05:16:58|0.02332671
05:17:00|0.02332671
05:17:01|0.02332671
05:17:02|0.02332671
05:17:02|0.02332671
05:17:04|0.02332671
05:17:04|0.02332671
05:17:06|0.02332671
05:17:07|0.02334599
05:17:08|0.02334599
05:17:09|0.02334599
05:17:10|0.02334599
05:17:12|0.02334599
05:17:12|0.02334599
05:17:14|0.02334599
05:17:16|0.02334599
05:17:17|0.02334599
05:17:19|0.02334599
05:17:19|0.02334599
05:17:21|0.02334599
05:17:22|0.02334599
05:17:23|0.02334599
05:17:24|0.02334599
05:17:25|0.02334599
05:17:26|0.02331685
05:17:28|0.02331685
05:17:29|0.02331685
05:17:30|0.02331685
05:17:30|0.02331685
05:17:32|0.02331685
05:17:32|0.02331685
05:17:33|0.02331685
05:17:35|0.02331749
05:17:36|0.02331749
05:17:37|0.02331749
05:17:38|0.02331749
05:17:39|0.02331749
05:17:40|0.02331749
05:17:41|0.02331749
05:17:42|0.02331749
05:17:43|0.02331749
05:17:44|0.02331749
05:17:45|0.02331749
05:17:46|0.02331749
05:17:47|0.02331749
05:17:48|0.02335
05:17:49|0.02335
05:17:50|0.02335
05:17:51|0.02335
05:17:52|0.02335
05:17:53|0.02335
05:17:54|0.02335
05:17:55|0.02335
05:17:57|0.02335
05:17:57|0.02335
05:17:59|0.02335
05:17:59|0.02335
05:18:00|0.02335
05:18:02|0.02335
05:18:03|0.0233625
05:18:04|0.0233625
05:18:05|0.0233625
05:18:06|0.0233625
05:18:07|0.0233625
05:18:08|0.02336744
05:18:09|0.02336744
05:18:10|0.02336744
05:18:11|0.02336744
05:18:12|0.02336744
05:18:12|0.02336744
05:18:13|0.02336744
05:18:15|0.02336744
05:18:17|0.0233758
05:18:18|0.0233758
05:18:20|0.0233758
05:18:21|0.023375
05:18:22|0.023375
05:18:23|0.023375
05:18:24|0.02336744
05:18:25|0.02336744
05:18:26|0.02336744
05:18:26|0.02336744
05:18:28|0.02336744
05:18:29|0.02336744
05:18:30|0.02336744
05:18:31|0.02336744
05:18:33|0.02336744
05:18:33|0.02336744
05:18:34|0.02336744
05:18:35|0.02336744
05:18:36|0.02336744
05:18:37|0.02336744
05:18:38|0.02336744
05:18:39|0.02336744
05:18:40|0.02336744
05:18:41|0.02336744
05:18:42|0.02336744
05:18:44|0.02336744
05:18:45|0.02336744
05:18:46|0.02336744
05:18:48|0.02339
05:18:48|0.02339
05:18:49|0.02339
05:18:51|0.02339
05:18:52|0.02339
05:18:53|0.02336966
05:18:54|0.02336966
05:18:55|0.02336966
05:18:56|0.02336966
05:18:57|0.02336966
05:18:58|0.02336966
05:18:59|0.02336966
05:19:00|0.02336966
05:19:01|0.02336966
05:19:02|0.02336966
05:19:03|0.02336966
05:19:04|0.02336966
05:19:05|0.02336966
05:19:06|0.02336966
05:19:07|0.02336966
05:19:08|0.02336966
05:19:09|0.02336966
05:19:10|0.02336966
05:19:11|0.02336966
05:19:13|0.02337151
05:19:13|0.02337151
05:19:15|0.02337151
05:19:16|0.02337151
05:19:18|0.02337151
05:19:18|0.02337151
05:19:19|0.02337151
05:19:21|0.02337151
05:19:22|0.02337151
05:19:24|0.02337151
05:19:25|0.02337151
05:19:26|0.02337151
05:19:27|0.02337151
05:19:27|0.02337151
05:19:29|0.02337153
05:19:30|0.02337153
05:19:30|0.02337153
05:19:32|0.02337153
05:19:33|0.02341404
05:19:34|0.02342044
05:19:35|0.02342044
05:19:36|0.02342224
05:19:37|0.02342224
05:19:38|0.02342224
05:19:39|0.02342224
05:19:40|0.02342224
05:19:41|0.02342225
05:19:42|0.02342225
05:19:43|0.02342224
05:19:44|0.02342224
05:19:45|0.02342224
05:19:46|0.02342224
05:19:47|0.02342224
05:19:48|0.02342224
05:19:49|0.02342224
05:19:50|0.02342224
05:19:51|0.02340054
05:19:52|0.02340054
05:19:53|0.02340054
05:19:55|0.02340054
05:19:55|0.02340054
05:19:56|0.02340054
05:19:57|0.02342164
05:19:58|0.02342164
05:19:59|0.02342164
05:20:00|0.02342164
05:20:01|0.02342164
05:20:03|0.02342164
05:20:04|0.02342164
05:20:05|0.02342164
05:20:06|0.02342164
05:20:07|0.02342164
05:20:08|0.02342164
05:20:09|0.02342164
05:20:10|0.02342164
05:20:11|0.02342164
05:20:13|0.02342164
05:20:14|0.02342164
05:20:15|0.02342164
05:20:16|0.0233501
05:20:17|0.0233501
05:20:19|0.0233501
05:20:20|0.0233501
05:20:21|0.0233501
05:20:23|0.02340578
05:20:24|0.02340578
05:20:24|0.02340215
05:20:26|0.02340215
05:20:27|0.02340215
05:20:28|0.02340215
05:20:29|0.02340215
05:20:30|0.02340215
05:20:31|0.02340215
05:20:32|0.02340215
05:20:33|0.02340215
05:20:34|0.02340215
05:20:35|0.02340215
05:20:36|0.02340215
05:20:37|0.02340215
05:20:39|0.02340215
05:20:40|0.02340215
05:20:40|0.02340215
05:20:41|0.02340215
05:20:43|0.02337593
05:20:44|0.02337593
05:20:44|0.02337593
05:20:46|0.02337593
05:20:46|0.02337593
05:20:48|0.02337593
05:20:49|0.02337593
05:20:50|0.02337593
05:20:51|0.02336744
05:20:52|0.02336744
05:20:53|0.02336744
05:20:54|0.02336744
05:20:55|0.02335882
05:20:56|0.02334599
05:20:57|0.02334599
05:20:58|0.02334599
05:20:59|0.02334599
05:21:00|0.02328358
05:21:01|0.02328358
05:21:02|0.02328358
05:21:03|0.02328358
05:21:05|0.02328358
05:21:06|0.02328358
05:21:07|0.02328358
05:21:08|0.02328358
05:21:09|0.02325312
05:21:10|0.02325312
05:21:11|0.02325312
05:21:12|0.02325312
05:21:13|0.02325312
05:21:15|0.02325312
05:21:16|0.02325312
05:21:17|0.02325312
05:21:18|0.02325312
05:21:20|0.02325312
05:21:21|0.02325312
05:21:22|0.02329756
05:21:23|0.02329756
05:21:24|0.02329756
05:21:25|0.02329756
05:21:26|0.02329756
05:21:27|0.02329756
05:21:28|0.02329756
05:21:29|0.02328
05:21:30|0.02328
05:21:31|0.02327746
05:21:32|0.02327746
05:21:33|0.02327725
05:21:34|0.02327725
05:21:35|0.02327725
05:21:36|0.02327725
05:21:37|0.02327725
05:21:38|0.02327725
05:21:39|0.02327725
05:21:40|0.02327725
05:21:42|0.02327725
05:21:43|0.02327725
05:21:44|0.02327725
05:21:45|0.02327725
05:21:46|0.02328332
05:21:46|0.02328332
05:21:48|0.02328332
05:21:49|0.02327781
05:21:50|0.02327781
05:21:51|0.02327781
05:21:51|0.02327781
05:21:52|0.02327781
05:21:54|0.02327781
05:21:55|0.02327781
05:21:56|0.02327781
05:21:57|0.02327781
05:21:58|0.02327781
05:21:59|0.02327781
05:22:00|0.02327781
05:22:02|0.02329732
05:22:03|0.02329732
05:22:04|0.02329732
05:22:05|0.02329732
05:22:05|0.02329732
05:22:07|0.02329732
05:22:08|0.02329732
05:22:09|0.02329732
05:22:09|0.02329732
05:22:11|0.02329732
05:22:12|0.02329732
05:22:12|0.02329732
05:22:14|0.02329732
05:22:14|0.02329732
05:22:15|0.02329732
05:22:17|0.02329732
05:22:18|0.02329732
05:22:19|0.02329732
05:22:20|0.02329732
05:22:21|0.02329732
05:22:22|0.02329732
05:22:23|0.02329732
05:22:25|0.02329732
05:22:26|0.02329732
05:22:27|0.02329732
05:22:28|0.02329732
05:22:30|0.02327969
05:22:31|0.02327969
05:22:32|0.02327969
05:22:33|0.02327981
05:22:34|0.02327981
05:22:35|0.02327981
05:22:36|0.02327784
05:22:37|0.02327784
05:22:38|0.02327784
05:22:39|0.02327784
05:22:40|0.02327784
05:22:42|0.02327784
05:22:43|0.02327784
05:22:44|0.02327784
05:22:45|0.02327784
05:22:46|0.02327784
05:22:47|0.02327784
05:22:48|0.02327784
05:22:49|0.02327781
05:22:50|0.02327781
05:22:51|0.02327781
05:22:51|0.02327781
05:22:53|0.02327781
05:22:54|0.02327781
05:22:55|0.02327781
05:22:56|0.02327781
05:22:57|0.02327781
05:22:58|0.02327781
05:22:59|0.02327781
05:23:00|0.02327781
05:23:01|0.02327781
05:23:02|0.02327781
05:23:03|0.02327781
05:23:04|0.02327781
05:23:05|0.02327781
05:23:06|0.02327781
05:23:08|0.02327781
05:23:09|0.02327781
05:23:10|0.02327781
05:23:12|0.02327781
05:23:12|0.02327781
05:23:14|0.02327781
05:23:15|0.02327781
05:23:16|0.02327781
05:23:17|0.02327781
05:23:17|0.02327781
05:23:18|0.02327781
05:23:21|0.02327781
05:23:21|0.02327781
05:23:23|0.02327781
05:23:25|0.0232603
05:23:26|0.0232603
05:23:27|0.0232603
05:23:28|0.0232603
05:23:29|0.0232603
05:23:30|0.0232603
05:23:31|0.0232603
05:23:32|0.0232603
05:23:33|0.0232603
05:23:34|0.0232603
05:23:35|0.0232603
05:23:36|0.0232603
05:23:37|0.02326041
05:23:38|0.02326041
05:23:40|0.02326041
05:23:40|0.02326041
05:23:41|0.02326043
05:23:42|0.02328527
05:23:43|0.02328527
05:23:44|0.02328527
05:23:46|0.02328527
05:23:48|0.02326087
05:23:48|0.02326087
05:23:50|0.02326087
05:23:51|0.02326087
05:23:53|0.02326087
05:23:54|0.02326087
05:23:54|0.02326087
05:23:55|0.02326087
05:23:57|0.02326087
05:23:58|0.02326087
05:23:58|0.02326168
05:24:00|0.02326168
05:24:00|0.02326168
05:24:01|0.02326168
05:24:03|0.02326168
05:24:04|0.02326168
05:24:05|0.02326168
05:24:06|0.02326168
05:24:07|0.02326168
05:24:08|0.02327647
05:24:09|0.02327781
05:24:09|0.02327789
05:24:12|0.02327789
05:24:12|0.02327789
05:24:13|0.02327789
05:24:14|0.02327789
05:24:15|0.02327789
05:24:16|0.02327789
05:24:17|0.02327789
05:24:18|0.02327789
05:24:19|0.02330121
05:24:20|0.02330121
05:24:22|0.02330121
05:24:22|0.02327789
05:24:24|0.02325503
05:24:25|0.02325503
05:24:27|0.02325503
05:24:27|0.02325503
05:24:28|0.02325503
05:24:29|0.02325503
05:24:30|0.02325503
05:24:31|0.02325503
05:24:33|0.02325503
05:24:33|0.02325503
05:24:35|0.02325503
05:24:36|0.02325503
05:24:36|0.02330121
05:24:37|0.02330121
05:24:39|0.02330121
05:24:39|0.02330121
05:24:41|0.02330121
05:24:41|0.02330121
05:24:43|0.02330121
05:24:44|0.02330121
05:24:44|0.02330121
05:24:46|0.02330121
05:24:48|0.02330121
05:24:48|0.02330121
05:24:49|0.02330121
05:24:51|0.02330121
05:24:53|0.02330121
05:24:53|0.02330121
05:24:54|0.02330121
05:24:55|0.02330121
05:24:56|0.02330121
05:24:57|0.02330121
05:24:58|0.02330121
05:24:59|0.02328509
05:25:00|0.02327653
05:25:02|0.02327653
05:25:02|0.02327653
05:25:03|0.02327653
05:25:04|0.02327653
05:25:05|0.02327653
05:25:07|0.02328663
05:25:07|0.02328663
05:25:08|0.02328663
05:25:10|0.02328663
05:25:11|0.02328663
05:25:12|0.02328663
05:25:13|0.02328663
05:25:14|0.02328663
05:25:16|0.02328663
05:25:16|0.02328663
05:25:17|0.02328663
05:25:18|0.02327667
05:25:19|0.02327667
05:25:20|0.02327667
05:25:22|0.02327667
05:25:23|0.02327667
05:25:24|0.02327667
05:25:26|0.02327667
05:25:28|0.02327667
05:25:28|0.02327667
05:25:30|0.02327667
05:25:31|0.02327667
05:25:31|0.02327667
05:25:33|0.02327667
05:25:34|0.02327667
05:25:35|0.02327667
05:25:36|0.02327667
05:25:37|0.02327667
05:25:39|0.02327667
05:25:39|0.02327667
05:25:41|0.02327667
05:25:42|0.02327667
05:25:43|0.02327667
05:25:45|0.02327667
05:25:46|0.02327499
05:25:47|0.02327499
05:25:48|0.02327499
05:25:49|0.02327499
05:25:51|0.02326885
05:25:52|0.02326885
05:25:53|0.02326885
05:25:53|0.02326885
05:25:55|0.02326885
05:25:56|0.02326885
05:25:57|0.02326885
05:25:57|0.02326885
05:25:58|0.02326885
05:25:59|0.02326885
05:26:01|0.02326885
05:26:02|0.02326885
05:26:03|0.02326885
05:26:03|0.02326885
05:26:06|0.02326885
05:26:06|0.02326885
05:26:07|0.02326922
05:26:08|0.02326922
05:26:10|0.02326939
05:26:11|0.02326939
05:26:12|0.02326939
05:26:13|0.02326939
05:26:14|0.02326939
05:26:14|0.02326939
05:26:16|0.02326939
05:26:16|0.02326939
05:26:18|0.02326939
05:26:19|0.02326939
05:26:20|0.02326939
05:26:20|0.02326939
05:26:21|0.02326939
05:26:24|0.02326939
05:26:26|0.02327037
05:26:27|0.02327037
05:26:29|0.02327037
05:26:30|0.02327037
05:26:31|0.02327037
05:26:32|0.02327037
05:26:33|0.02327037
05:26:34|0.02327037
05:26:35|0.02327037
05:26:36|0.02327037
05:26:37|0.02327037
05:26:38|0.02327037
05:26:39|0.02327037
05:26:40|0.02327037
05:26:41|0.02327037
05:26:42|0.02327037
05:26:43|0.02327037
05:26:45|0.02327037
05:26:46|0.02327037
05:26:47|0.02327037
05:26:48|0.02327037
05:26:49|0.02327037
05:26:50|0.02327037
05:26:50|0.02327037
05:26:52|0.02327037
05:26:53|0.02327037
05:26:54|0.02327037
05:26:55|0.02327037
05:26:55|0.02327037
05:26:57|0.02327037
05:26:58|0.02327037
05:26:59|0.02327037
05:26:59|0.02327037
05:27:01|0.02327037
05:27:02|0.02331847
05:27:03|0.02329971
05:27:05|0.02329971
05:27:06|0.02329971
05:27:07|0.02329971
05:27:08|0.02329971
05:27:09|0.02329971
05:27:10|0.02329971
05:27:12|0.02329971
05:27:12|0.02329971
05:27:14|0.02329971
05:27:14|0.02329971
05:27:15|0.02329971
05:27:16|0.02329971
05:27:17|0.02332371
05:27:18|0.02332371
05:27:19|0.02332371
05:27:20|0.02332371
05:27:21|0.02332371
05:27:22|0.02332371
05:27:23|0.02332371
05:27:25|0.02332941
05:27:25|0.02332941
05:27:28|0.02332941
05:27:28|0.02332941
05:27:29|0.02332941
05:27:30|0.02330524
05:27:31|0.02330524
05:27:32|0.02330524
05:27:33|0.02330524
05:27:34|0.02330524
05:27:36|0.02330524
05:27:36|0.02330524
05:27:38|0.02330524
05:27:39|0.02330524
05:27:40|0.02331406
05:27:41|0.02331406
05:27:42|0.02331406
05:27:43|0.02331406
05:27:44|0.02331406
05:27:45|0.02331406
05:27:46|0.02331406
05:27:47|0.02331406
05:27:48|0.02329989
05:27:49|0.02329989
05:27:50|0.02329989
05:27:51|0.02329989
05:27:52|0.02329989
05:27:53|0.02329989
05:27:54|0.02329989
05:27:56|0.02329989
05:27:57|0.02329989
05:27:58|0.02329989
05:27:58|0.02329989
05:28:00|0.02329989
05:28:00|0.02329989
05:28:02|0.02329989
05:28:03|0.02329989
05:28:03|0.02329989
05:28:06|0.02329989
05:28:06|0.02329989
05:28:07|0.02329989
05:28:09|0.02329989
05:28:10|0.02329989
05:28:10|0.02329991
05:28:12|0.02329991
05:28:12|0.02329991
05:28:13|0.02329991
05:28:14|0.02329991
05:28:16|0.02329991
05:28:18|0.02329991
05:28:18|0.02329991
05:28:20|0.02329992
05:28:21|0.02329992
05:28:22|0.02329992
05:28:23|0.02329992
05:28:24|0.02329992
05:28:26|0.02329992
05:28:27|0.02331285
05:28:29|0.02331285
05:28:29|0.02331285
05:28:31|0.02331285
05:28:32|0.02331285
05:28:33|0.02330011
05:28:35|0.02330011
05:28:36|0.02329992
05:28:36|0.02329994
05:28:37|0.02329994
05:28:39|0.02329994
05:28:40|0.02329994
05:28:41|0.02329994
05:28:43|0.02329994
05:28:43|0.02329994
05:28:44|0.02329994
05:28:46|0.02329994
05:28:47|0.02329994
05:28:48|0.02329994
05:28:49|0.02329994
05:28:50|0.02329994
05:28:50|0.02329994
05:28:52|0.02329994
05:28:52|0.02329994
05:28:53|0.02329994
05:28:54|0.02329994
05:28:55|0.02329994
05:28:57|0.02329994
05:28:57|0.02329994
05:28:59|0.02329994
05:29:00|0.02329994
05:29:01|0.02329994
05:29:03|0.02329994
05:29:04|0.02329994
05:29:06|0.02329994
05:29:07|0.02329994
05:29:08|0.02329994
05:29:09|0.02325464
05:29:10|0.02325464
05:29:11|0.02325464
05:29:13|0.02325464
05:29:13|0.02325464
05:29:14|0.02325464
05:29:15|0.02329994
05:29:16|0.02329994
05:29:17|0.02329994
05:29:18|0.02329994
05:29:19|0.02329994
05:29:20|0.02329994
05:29:21|0.02329994
05:29:23|0.02329994
05:29:24|0.02329994
05:29:25|0.02329994
05:29:27|0.02329994
05:29:28|0.02329994
05:29:30|0.02329994
05:29:30|0.02329994
05:29:32|0.02329994
05:29:34|0.02329994
05:29:34|0.02329994
05:29:35|0.02329994
05:29:36|0.02329994
05:29:37|0.02329994
05:29:38|0.02329994
05:29:39|0.02329994
05:29:40|0.02329994
05:29:41|0.02329994
05:29:42|0.02329994
05:29:43|0.02329994
05:29:44|0.02329994
05:29:45|0.02329994
05:29:46|0.02329994
05:29:47|0.02329994
05:29:48|0.02329994
05:29:49|0.02327789
05:29:50|0.02327789
05:29:51|0.02327789
05:29:52|0.02327789
05:29:53|0.02327786
05:29:55|0.02327786
05:29:56|0.02327786
05:29:58|0.02327786
05:29:58|0.02327786
05:29:59|0.02327786
05:30:00|0.02327786
05:30:01|0.02327786
05:30:02|0.02327786
05:30:04|0.02327786
05:30:05|0.02327786
05:30:06|0.02327786
05:30:07|0.02327786
05:30:08|0.02327786
05:30:10|0.02327786
05:30:11|0.02327786
05:30:13|0.02327786
05:30:13|0.02327786
05:30:14|0.02327786
05:30:15|0.02327789
05:30:16|0.02327789
05:30:17|0.02327789
05:30:18|0.02327789
05:30:19|0.02327789
05:30:20|0.02327789
05:30:21|0.02327789
05:30:22|0.02327789
05:30:24|0.02327789
05:30:24|0.02327789
05:30:25|0.02327789
05:30:27|0.02327789
05:30:29|0.02327789
05:30:30|0.02327789
05:30:31|0.02327789
05:30:32|0.02327789
05:30:34|0.02327789
05:30:35|0.02327789
05:30:36|0.02327789
05:30:37|0.02327789
05:30:38|0.02327789
05:30:39|0.02327789
05:30:40|0.02327789
05:30:41|0.02327789
05:30:43|0.02327789
05:30:44|0.02327789
05:30:45|0.02325593
05:30:46|0.02325593
05:30:47|0.02325593
05:30:47|0.02325593
05:30:48|0.02325593
05:30:50|0.02325593
05:30:50|0.02325593
05:30:51|0.02325593
05:30:52|0.02325593
05:30:53|0.02325593
05:30:55|0.02325593
05:30:56|0.02325593
05:30:56|0.02325593
05:30:58|0.02325593
05:30:59|0.02327789
05:31:00|0.02327789
05:31:01|0.02327789
05:31:02|0.02327789
05:31:03|0.02320562
05:31:04|0.02322767
05:31:05|0.02322767
05:31:06|0.02322767
05:31:07|0.02322767
05:31:08|0.02322767
05:31:09|0.02322344
05:31:10|0.02322344
05:31:11|0.02322344
05:31:12|0.02322344
05:31:13|0.02322344
05:31:14|0.02322344
05:31:15|0.02322344
05:31:16|0.02322344
05:31:17|0.02322344
05:31:19|0.02322344
05:31:19|0.02322344
05:31:21|0.02322344
05:31:22|0.02322344
05:31:23|0.02322344
05:31:24|0.02316001
05:31:25|0.02316001
05:31:26|0.02316001
05:31:26|0.02316001
05:31:27|0.0231913
05:31:30|0.0231913
05:31:31|0.0231913
05:31:32|0.0231913
05:31:33|0.0231913
05:31:35|0.0231904
05:31:35|0.0231904
05:31:37|0.0231904
05:31:38|0.02316258
05:31:39|0.02316258
05:31:40|0.02316258
05:31:42|0.02316258
05:31:43|0.02316258
05:31:43|0.02316258
05:31:45|0.02316258
05:31:46|0.02316258
05:31:46|0.02316258
05:31:47|0.02316336
05:31:49|0.02319152
05:31:50|0.02319152
05:31:51|0.02319152
05:31:52|0.02319152
05:31:53|0.02319152
05:31:54|0.02319152
05:31:55|0.02319152
05:31:56|0.02319152
05:31:57|0.02319152
05:31:57|0.02319152
05:31:58|0.02319152
05:32:00|0.02319152
05:32:02|0.0231649
05:32:02|0.0231649
05:32:04|0.0231649
05:32:05|0.0231649
05:32:06|0.02319661
05:32:07|0.02319152
05:32:08|0.02320671
05:32:10|0.02320671
05:32:11|0.02321844
05:32:12|0.02321844
05:32:13|0.02321843
05:32:14|0.02321843
05:32:15|0.02321843
05:32:16|0.02321843
05:32:16|0.02321849
05:32:19|0.02322344
05:32:19|0.02322344
05:32:20|0.02322344
05:32:22|0.02322427
05:32:23|0.02322427
05:32:24|0.02322427
05:32:24|0.02322427
05:32:26|0.02322427
05:32:26|0.02322427
05:32:27|0.02322427
05:32:29|0.02322427
05:32:30|0.02321947
05:32:31|0.02321947
05:32:32|0.02321947
05:32:33|0.02321947
05:32:34|0.02321947
05:32:35|0.02321947
05:32:36|0.02322427
05:32:37|0.02322427
05:32:38|0.02322427
05:32:39|0.02322427
05:32:40|0.02322427
05:32:41|0.02322427
05:32:42|0.02322427
05:32:43|0.02322427
05:32:44|0.02322427
05:32:45|0.02322427
05:32:46|0.0232
05:32:47|0.0232
05:32:48|0.02320635
05:32:49|0.02320635
05:32:50|0.02320635
05:32:51|0.02320635
05:32:52|0.0232
05:32:53|0.02322399
05:32:54|0.02322399
05:32:55|0.02325
05:32:57|0.02325
05:32:57|0.02325231
05:32:59|0.02326439
05:32:59|0.02326439
05:33:00|0.0232644
05:33:02|0.02326517
05:33:03|0.02326517
05:33:04|0.02326517
05:33:05|0.02325693
05:33:06|0.02325693
05:33:07|0.02325693
05:33:08|0.02325693
05:33:09|0.02326517
05:33:10|0.02326517
05:33:11|0.02326517
05:33:12|0.02326517
05:33:13|0.02326517
05:33:15|0.02326517
05:33:16|0.02326517
05:33:17|0.02326517
05:33:18|0.02326517
05:33:19|0.0232875
05:33:20|0.02326517
05:33:21|0.02326517
05:33:23|0.02326517
05:33:24|0.02326517
05:33:25|0.02326517
05:33:26|0.02326517
05:33:27|0.02326517
05:33:28|0.02326517
05:33:29|0.02325101
05:33:30|0.02326518
05:33:31|0.02326518
05:33:32|0.02326518
05:33:34|0.02326518
05:33:34|0.02326518
05:33:37|0.02326518
05:33:37|0.02326518
05:33:38|0.02326518
05:33:39|0.02326518
05:33:40|0.02326518
05:33:42|0.02326518
05:33:43|0.02326518
05:33:44|0.02326518
05:33:45|0.02326518
05:33:46|0.02326518
05:33:47|0.02326518
05:33:48|0.02326518
05:33:49|0.02326518
05:33:50|0.02326518
05:33:51|0.02326518
05:33:52|0.02326518
05:33:53|0.02326518
05:33:54|0.02326518
05:33:55|0.02326518
05:33:56|0.02326518
05:33:57|0.02326518
05:33:59|0.02326518
05:33:59|0.02326518
05:34:00|0.02326518
05:34:01|0.02326518
05:34:03|0.02326518
05:34:04|0.02326518
05:34:05|0.02326518
05:34:07|0.02326518
05:34:07|0.02326518
05:34:08|0.02326518
05:34:09|0.02326518
05:34:10|0.02326518
05:34:11|0.02326518
05:34:12|0.02326518
05:34:13|0.02326518
05:34:14|0.02326518
05:34:15|0.02326518
05:34:16|0.02328094
05:34:17|0.02328094
05:34:18|0.02328094
05:34:20|0.02328094
05:34:21|0.02328094
05:34:21|0.02328094
05:34:22|0.02328094
05:34:23|0.02328094
05:34:25|0.02328094
05:34:25|0.02328094
05:34:26|0.02328094
05:34:28|0.02328094
05:34:28|0.02328094
05:34:30|0.02328094
05:34:31|0.02328094
05:34:33|0.02328094
05:34:35|0.02328094
05:34:35|0.02328094
05:34:36|0.02328094
05:34:37|0.02328122
05:34:38|0.02328122
05:34:39|0.02328122
05:34:41|0.02328122
05:34:42|0.02328122
05:34:43|0.02328122
05:34:44|0.02328122
05:34:45|0.02328122
05:34:45|0.02328122
05:34:47|0.02328122
05:34:48|0.02328122
05:34:49|0.02328098
05:34:50|0.02328098
05:34:51|0.02328098
05:34:52|0.02328098
05:34:53|0.02328098
05:34:53|0.02328098
05:34:55|0.02328098
05:34:56|0.02328099
05:34:57|0.02328099
05:34:58|0.02328099
05:34:58|0.02328099
05:35:00|0.02328099
05:35:00|0.02326527
05:35:02|0.02326527
05:35:03|0.02326527
05:35:04|0.02326527
05:35:05|0.02328017
05:35:05|0.02328017
05:35:07|0.02328017
05:35:08|0.02328017
05:35:09|0.02328017
05:35:10|0.02326527
05:35:11|0.02326527
05:35:11|0.02326527
05:35:14|0.02326527
05:35:14|0.02326527
05:35:16|0.02326527
05:35:17|0.02325127
05:35:18|0.02325127
05:35:19|0.02325
05:35:20|0.02325
05:35:21|0.02325
05:35:21|0.02325077
05:35:23|0.02325077
05:35:24|0.02325077
05:35:25|0.02326936
05:35:26|0.02326936
05:35:27|0.02326936
05:35:27|0.02326936
05:35:29|0.02326936
05:35:30|0.02326936
05:35:30|0.02326936
05:35:32|0.02326936
05:35:34|0.02326936
05:35:34|0.02326936
05:35:35|0.02326936
05:35:36|0.02326935
05:35:37|0.02326935
05:35:39|0.02326935
05:35:40|0.02326935
05:35:41|0.02326935
05:35:43|0.02326935
05:35:43|0.02326935
05:35:44|0.02326935
05:35:45|0.02326935
05:35:46|0.02326935
05:35:47|0.02326935
05:35:49|0.02326935
05:35:49|0.02326935
05:35:50|0.02326935
05:35:51|0.02326935
05:35:53|0.02326935
05:35:55|0.02326935
05:35:55|0.02326935
05:35:56|0.02326935
05:35:57|0.02326935
05:35:58|0.02326935
05:35:59|0.02326935
05:36:00|0.02326935
05:36:01|0.02326935
05:36:02|0.02326935
05:36:04|0.02326935
05:36:04|0.02326935
05:36:06|0.02326935
05:36:08|0.02326935
05:36:08|0.02326935
05:36:09|0.02326935
05:36:10|0.02326935
05:36:11|0.02326935
05:36:13|0.02326936
05:36:14|0.02326936
05:36:15|0.02326936
05:36:16|0.02326936
05:36:17|0.02326936
05:36:18|0.02326936
05:36:18|0.02326936
05:36:19|0.02327899
05:36:21|0.02327899
05:36:22|0.02327899
05:36:22|0.02327899
05:36:24|0.02327899
05:36:24|0.02327899
05:36:25|0.02327899
05:36:27|0.02327899
05:36:29|0.02327899
05:36:30|0.02327899
05:36:30|0.02327899
05:36:31|0.02328097
05:36:33|0.02328097
05:36:34|0.02328097
05:36:36|0.02328097
05:36:36|0.02328097
05:36:38|0.02328097
05:36:39|0.02328097
05:36:40|0.02328097
05:36:42|0.02328097
05:36:43|0.02328097
05:36:44|0.0233131
05:36:45|0.0233131
05:36:46|0.0233131
05:36:47|0.0233131
05:36:47|0.02331961
05:36:48|0.02331961
05:36:50|0.02331961
05:36:51|0.02331961
05:36:51|0.02331961
05:36:53|0.02331961
05:36:54|0.02331961
05:36:55|0.02331961
05:36:56|0.02331961
05:36:57|0.02331961
05:36:58|0.02331962
05:36:59|0.02331962
05:37:00|0.02331962
05:37:00|0.02331962
05:37:01|0.0233402
05:37:04|0.0233402
05:37:04|0.0233402
05:37:05|0.0233402
05:37:07|0.0233402
05:37:08|0.0233402
05:37:09|0.02334019
05:37:10|0.02334021
05:37:11|0.02334021
05:37:12|0.02334021
05:37:12|0.02334021
05:37:14|0.02334021
05:37:15|0.02334021
05:37:15|0.02334021
05:37:17|0.02334021
05:37:18|0.02334021
05:37:19|0.02334021
05:37:20|0.02334021
05:37:21|0.02334021
05:37:21|0.02334021
05:37:23|0.02334021
05:37:23|0.02334021
05:37:25|0.02334021
05:37:26|0.02334021
05:37:26|0.02334021
05:37:27|0.02334021
05:37:29|0.0233406
05:37:29|0.0233406
05:37:31|0.0233406
05:37:32|0.0233406
05:37:33|0.0233406
05:37:34|0.0233406
05:37:36|0.0233406
05:37:37|0.0233406
05:37:39|0.0233406
05:37:40|0.0233406
05:37:41|0.0233406
05:37:42|0.0233406
05:37:43|0.02334353
05:37:44|0.02334353
05:37:45|0.02334353
05:37:46|0.02334353
05:37:47|0.02334353
05:37:48|0.02334353
05:37:49|0.02334599
05:37:50|0.02334599
05:37:52|0.02334599
05:37:52|0.02334599
05:37:53|0.02334599
05:37:54|0.02334599
05:37:55|0.02334353
05:37:56|0.02334353
05:37:57|0.02334353
05:37:58|0.02334975
05:38:00|0.02335
05:38:01|0.02335
05:38:02|0.02335
05:38:03|0.02335
05:38:04|0.02335
05:38:05|0.02335
05:38:06|0.02335
05:38:07|0.02335
05:38:08|0.02335
05:38:09|0.02335
05:38:10|0.02335
05:38:11|0.02335
05:38:13|0.02335
05:38:13|0.02335
05:38:15|0.02335
05:38:15|0.02335
05:38:17|0.02335
05:38:18|0.02335
05:38:19|0.02335
05:38:20|0.02335
05:38:21|0.02335
05:38:22|0.02335
05:38:23|0.02334
05:38:24|0.02334
05:38:25|0.02334
05:38:26|0.02334
05:38:27|0.02335542
05:38:28|0.02335544
05:38:29|0.02335547
05:38:30|0.02335547
05:38:31|0.02335547
05:38:32|0.02335547
05:38:33|0.02335547
05:38:34|0.02335547
05:38:35|0.02335547
05:38:37|0.02335547
05:38:37|0.02335547
05:38:39|0.02335547
05:38:39|0.02335547
05:38:41|0.02335547
05:38:42|0.02335547
05:38:42|0.02335547
05:38:45|0.02335547
05:38:45|0.02335547
05:38:46|0.02335547
05:38:48|0.02335547
05:38:48|0.02335547
05:38:49|0.02335547
05:38:51|0.02335547
05:38:52|0.02335547
05:38:53|0.02335547
05:38:55|0.02335547
05:38:56|0.02335547
05:38:57|0.02335547
05:38:59|0.02335547
05:38:59|0.02335547
05:39:00|0.02335547
05:39:02|0.02335547
05:39:03|0.02335547
05:39:04|0.02335547
05:39:05|0.02335555
05:39:07|0.02335555
05:39:08|0.02335555
05:39:09|0.02335555
05:39:10|0.02335882
05:39:11|0.02335882
05:39:12|0.02335882
05:39:13|0.02335882
05:39:14|0.02335953
05:39:15|0.02335953
05:39:16|0.02336281
05:39:17|0.02336281
05:39:18|0.02336281
05:39:19|0.02336281
05:39:20|0.02336281
05:39:21|0.02336519
05:39:22|0.02336519
05:39:23|0.02336519
05:39:24|0.02336519
05:39:25|0.02336519
05:39:26|0.02336519
05:39:27|0.02336519
05:39:28|0.02336519
05:39:29|0.02336519
05:39:30|0.02336519
05:39:31|0.02336576
05:39:32|0.02336576
05:39:33|0.02336576
05:39:34|0.02339999
05:39:35|0.02339999
05:39:37|0.02339999
05:39:39|0.02340578
05:39:39|0.02340578
05:39:40|0.02340578
05:39:42|0.02340578
05:39:44|0.02340578
05:39:44|0.02340578
05:39:46|0.02340577
05:39:47|0.02340577
05:39:48|0.02340577
05:39:50|0.02340577
05:39:50|0.02340577
05:39:51|0.02340577
05:39:52|0.02340578
05:39:54|0.02340578
05:39:54|0.02340578
05:39:55|0.02340578
05:39:57|0.02340578
05:39:57|0.02342914
05:39:59|0.02343559
05:40:00|0.02343559
05:40:01|0.02343559
05:40:02|0.02343559
05:40:03|0.02343559
05:40:04|0.02343558
05:40:05|0.02343558
05:40:06|0.02343558
05:40:07|0.0234063
05:40:08|0.0234063
05:40:10|0.02342162
05:40:11|0.02342162
05:40:12|0.02342162
05:40:13|0.02342162
05:40:14|0.02342162
05:40:15|0.02342161
05:40:16|0.02342161
05:40:17|0.02342161
05:40:18|0.02342161
05:40:19|0.02342161
05:40:20|0.02342161
05:40:21|0.02342161
05:40:22|0.02342161
05:40:24|0.02342161
05:40:25|0.02342161
05:40:25|0.02342161
05:40:27|0.02342161
05:40:28|0.02342145
05:40:29|0.02342145
05:40:29|0.02342145
05:40:30|0.02342145
05:40:32|0.02342145
05:40:33|0.02342126
05:40:33|0.02342119
05:40:35|0.02342127
05:40:36|0.02342127
05:40:36|0.02342127
05:40:39|0.02342127
05:40:39|0.02340578
05:40:41|0.02339427
05:40:42|0.02339427
05:40:42|0.02339427
05:40:43|0.02339427
05:40:44|0.02339427
05:40:47|0.02339427
05:40:47|0.02339427
05:40:49|0.02339427
05:40:50|0.02339427
05:40:51|0.02339427
05:40:52|0.02339427
05:40:53|0.02339427
05:40:54|0.02339427
05:40:55|0.02339427
05:40:56|0.02339427
05:40:57|0.02339427
05:40:57|0.02339427
05:40:59|0.02339427
05:40:59|0.02339417
05:41:02|0.02339417
05:41:03|0.02342067
05:41:04|0.02342067
05:41:04|0.02342067
05:41:06|0.02342067
05:41:07|0.02342067
05:41:07|0.02342067
05:41:09|0.02342067
05:41:10|0.02342065
05:41:10|0.02342065
05:41:12|0.02342065
05:41:13|0.02342065
05:41:13|0.02342065
05:41:15|0.02342065
05:41:16|0.02342065
05:41:17|0.02342065
05:41:18|0.0234375
05:41:19|0.0234375
05:41:20|0.0234375
05:41:21|0.0234375
05:41:21|0.0234375
05:41:23|0.02343579
05:41:23|0.02343579
05:41:25|0.02343579
05:41:26|0.02343579
05:41:27|0.02343579
05:41:28|0.02343579
05:41:29|0.02343579
05:41:30|0.02343579
05:41:31|0.02343579
05:41:32|0.02343579
05:41:33|0.02343579
05:41:34|0.02343579
05:41:35|0.0234167
05:41:36|0.0234167
05:41:37|0.0234167
05:41:38|0.0234167
05:41:40|0.0234167
05:41:41|0.0234167
05:41:43|0.02343243
05:41:44|0.02343577
05:41:46|0.02343577
05:41:47|0.02343577
05:41:48|0.02343577
05:41:49|0.02343577
05:41:50|0.02343577
05:41:51|0.02343577
05:41:52|0.02343577
05:41:54|0.02343577
05:41:54|0.02343577
05:41:56|0.02343577
05:41:56|0.02343553
05:41:58|0.02343553
05:41:59|0.02343553
05:42:00|0.02343553
05:42:01|0.02343553
05:42:02|0.02343553
05:42:03|0.02343553
05:42:04|0.02343577
05:42:04|0.02343578
05:42:06|0.0234697
05:42:07|0.0234697
05:42:08|0.0234697
05:42:09|0.0234697
05:42:10|0.0234697
05:42:12|0.0234697
05:42:13|0.0234697
05:42:13|0.0234697
05:42:14|0.0234697
05:42:16|0.0234697
05:42:17|0.02346698
05:42:17|0.02346698
05:42:18|0.02346698
05:42:19|0.02346698
05:42:20|0.02346698
05:42:21|0.02346969
05:42:23|0.02346969
05:42:24|0.02346969
05:42:25|0.02346969
05:42:25|0.02346969
05:42:26|0.02346969
05:42:27|0.02346969
05:42:29|0.02346969
05:42:30|0.02346969
05:42:30|0.02346969
05:42:31|0.02344107
05:42:33|0.02344107
05:42:33|0.02344107
05:42:34|0.02344107
05:42:36|0.02344107
05:42:36|0.02344107
05:42:37|0.02346882
05:42:39|0.02346882
05:42:40|0.02346882
05:42:42|0.02347527
05:42:42|0.02347527
05:42:44|0.02347527
05:42:45|0.02347527
05:42:46|0.02347527
05:42:47|0.02347527
05:42:48|0.02347527
05:42:49|0.02347527
05:42:50|0.02348674
05:42:51|0.02348674
05:42:52|0.02348674
05:42:53|0.02348674
05:42:55|0.02348674
05:42:55|0.02348674
05:42:57|0.02348674
05:42:58|0.02348674
05:42:59|0.02347031
05:42:59|0.02347031
05:43:01|0.02347031
05:43:01|0.02347031
05:43:03|0.02347031
05:43:03|0.02349718
05:43:04|0.02349718
05:43:05|0.0235
05:43:07|0.02350258
05:43:08|0.0235125
05:43:09|0.0235125
05:43:10|0.0235125
05:43:11|0.0235172
05:43:12|0.0235172
05:43:13|0.0235172
05:43:14|0.02352022
05:43:15|0.02352387
05:43:16|0.02352387
05:43:17|0.02352387
05:43:19|0.02352387
05:43:19|0.02352387
05:43:20|0.02352387
05:43:21|0.02352387
05:43:22|0.02352387
05:43:23|0.02352387
05:43:25|0.02352387
05:43:25|0.02352387
05:43:26|0.02352387
05:43:28|0.02353448
05:43:29|0.02353448
05:43:30|0.02353448
05:43:32|0.02356878
05:43:33|0.02356878
05:43:34|0.02356878
05:43:35|0.02356878
05:43:36|0.02356878
05:43:36|0.02356877
05:43:37|0.02355967
05:43:38|0.02357455
05:43:40|0.02355969
05:43:41|0.02355969
05:43:42|0.02355969
05:43:43|0.02355969
05:43:45|0.02355974
05:43:46|0.02355974
05:43:48|0.02355974
05:43:49|0.02355974
05:43:50|0.02355974
05:43:51|0.02356878
05:43:52|0.02356878
05:43:53|0.02356878
05:43:54|0.02357526
05:43:55|0.02357526
05:43:56|0.02357526
05:43:57|0.02357526
05:43:58|0.0236004
05:43:59|0.0236004
05:44:01|0.0236004
05:44:03|0.0236004
05:44:03|0.02360801
05:44:05|0.02360801
05:44:06|0.02360801
05:44:07|0.0235946
05:44:08|0.02360962
05:44:09|0.02360809
05:44:10|0.02360809
05:44:11|0.02360809
05:44:12|0.02360826
05:44:14|0.02360826
05:44:14|0.02360826
05:44:15|0.02362851
05:44:16|0.02360826
05:44:17|0.02360826
05:44:18|0.02362789
05:44:19|0.02360839
05:44:20|0.02362754
05:44:21|0.02362747
05:44:22|0.02362747
05:44:23|0.02362747
05:44:25|0.02362747
05:44:25|0.0236085
05:44:26|0.02360851
05:44:27|0.02364644
05:44:28|0.02364644
05:44:30|0.02364644
05:44:30|0.02361177
05:44:31|0.02361177
05:44:32|0.02361177
05:44:33|0.02361177
05:44:34|0.02361177
05:44:35|0.02361177
05:44:36|0.02363142
05:44:37|0.02363976
05:44:38|0.02366444
05:44:39|0.02366444
05:44:40|0.02365172
05:44:42|0.02367548
05:44:42|0.02367548
05:44:44|0.02367548
05:44:44|0.02367548
05:44:47|0.02367548
05:44:49|0.02364896
05:44:49|0.02364896
05:44:51|0.0236514
05:44:52|0.0236514
05:44:53|0.02364161
05:44:54|0.02364161
05:44:56|0.02364161
05:44:57|0.0236293
05:44:58|0.0236293
05:44:59|0.02360829
05:45:00|0.02360802
05:45:01|0.02360802
05:45:02|0.023608
05:45:03|0.023575
05:45:04|0.02360697
05:45:06|0.02360697
05:45:06|0.02360697
05:45:07|0.02360697
05:45:09|0.02360697
05:45:11|0.02360697
05:45:11|0.02360697
05:45:12|0.02360697
05:45:13|0.02360697
05:45:14|0.02360697
05:45:16|0.02359941
05:45:17|0.02359941
05:45:18|0.02357162
05:45:19|0.02357156
05:45:19|0.02356261
05:45:21|0.02356261
05:45:22|0.02358062
05:45:22|0.0235806
05:45:24|0.02358058
05:45:25|0.02358058
05:45:25|0.02358058
05:45:26|0.02358052
05:45:27|0.02359018
05:45:28|0.02359018
05:45:29|0.02359018
05:45:31|0.02359332
05:45:32|0.02359332
05:45:32|0.0236
05:45:33|0.0236
05:45:34|0.0236
05:45:36|0.0236
05:45:37|0.0235806
05:45:37|0.0235806
05:45:39|0.0235806
05:45:40|0.0235806
05:45:41|0.0235806
05:45:43|0.0235806
05:45:44|0.0235806
05:45:45|0.02359999
05:45:45|0.02359999
05:45:47|0.02359999
05:45:49|0.02359999
05:45:49|0.02359999
05:45:50|0.02359999
05:45:51|0.02359999
05:45:52|0.02359999
05:45:54|0.02362016
05:45:55|0.02359135
05:45:56|0.02359135
05:45:57|0.02359135
05:45:57|0.02359135
05:45:59|0.02359135
05:46:01|0.02362063
05:46:01|0.02362063
05:46:03|0.02363161
05:46:04|0.02363161
05:46:05|0.02361152
05:46:06|0.02361152
05:46:07|0.02361152
05:46:08|0.02361152
05:46:09|0.02361152
05:46:10|0.02361677
05:46:11|0.02361677
05:46:12|0.02361677
05:46:13|0.02359423
05:46:14|0.02359423
05:46:15|0.02359423
05:46:15|0.02359423
05:46:17|0.02359423
05:46:19|0.0236
05:46:19|0.0236
05:46:21|0.0236
05:46:21|0.0236
05:46:22|0.0236
05:46:24|0.02361081
05:46:25|0.0236108
05:46:26|0.0236108
05:46:26|0.0236108
05:46:28|0.0236108
05:46:29|0.0236108
05:46:30|0.0236108
05:46:31|0.0236108
05:46:32|0.0236108
05:46:32|0.0236108
05:46:34|0.0236108
05:46:35|0.0236108
05:46:36|0.0236108
05:46:37|0.0236108
05:46:37|0.02358594
05:46:39|0.02358594
05:46:40|0.02358594
05:46:41|0.02359936
05:46:42|0.02359936
05:46:44|0.02359936
05:46:44|0.02359936
05:46:45|0.02359936
05:46:47|0.02359936
05:46:49|0.02359936
05:46:49|0.02359936
05:46:51|0.02359987
05:46:52|0.02359987
05:46:54|0.02359983
05:46:54|0.02359983
05:46:55|0.02359983
05:46:56|0.02359983
05:46:57|0.02359983
05:46:58|0.02359983
05:47:00|0.0236
05:47:01|0.0236
05:47:02|0.02358724
05:47:03|0.02358724
05:47:03|0.02358724
05:47:06|0.02358724
05:47:06|0.02358724
05:47:07|0.02358723
05:47:08|0.02358723
05:47:09|0.02358723
05:47:10|0.02358015
05:47:11|0.02358015
05:47:12|0.02358015
05:47:13|0.02358015
05:47:14|0.02358714
05:47:15|0.02358714
05:47:16|0.02358714
05:47:17|0.02358714
05:47:19|0.02358714
05:47:19|0.02358714
05:47:20|0.02358714
05:47:21|0.02358714
05:47:22|0.02358721
05:47:23|0.02358721
05:47:24|0.02358721
05:47:25|0.02358723
05:47:26|0.02358723
05:47:27|0.02358723
05:47:28|0.02358723
05:47:30|0.02358723
05:47:30|0.02358723
05:47:31|0.02358723
05:47:32|0.02358723
05:47:33|0.02358723
05:47:34|0.02358723
05:47:35|0.02356797
05:47:36|0.02356797
05:47:37|0.02356797
05:47:38|0.02356797
05:47:39|0.02355439
05:47:41|0.02355439
05:47:41|0.02355439
05:47:42|0.02355439
05:47:44|0.02355439
05:47:45|0.02355439
05:47:47|0.02355439
05:47:48|0.02355439
05:47:50|0.02355439
05:47:50|0.02355439
05:47:51|0.02355439
05:47:53|0.02355439
05:47:54|0.02355439
05:47:55|0.02355439
05:47:56|0.02355439
05:47:57|0.02355439
05:47:59|0.02355439
05:47:59|0.02355439
05:48:01|0.02355449
05:48:02|0.02355449
05:48:03|0.02355449
05:48:04|0.02355449
05:48:05|0.02355449
05:48:07|0.02355474
05:48:08|0.02355474
05:48:10|0.02355439
05:48:11|0.02353832
05:48:11|0.02353832
05:48:13|0.02353832
05:48:14|0.02353833
05:48:15|0.02353833
05:48:16|0.02353833
05:48:17|0.02353833
05:48:18|0.02353833
05:48:19|0.02353833
05:48:20|0.02353833
05:48:21|0.02353528
05:48:22|0.02353528
05:48:23|0.02353528
05:48:24|0.02353448
05:48:24|0.02353448
05:48:26|0.02353448
05:48:26|0.02353448
05:48:27|0.02353448
05:48:28|0.02353448
05:48:30|0.02353448
05:48:30|0.02353448
05:48:32|0.02353448
05:48:32|0.02353448
05:48:33|0.02353448
05:48:35|0.02353448
05:48:36|0.02352061
05:48:37|0.02352061
05:48:38|0.02352061
05:48:39|0.02352061
05:48:39|0.02352061
05:48:40|0.02352062
05:48:41|0.02352062
05:48:42|0.02352062
05:48:43|0.02352062
05:48:46|0.02352062
05:48:47|0.02352061
05:48:48|0.02352061
05:48:49|0.02352061
05:48:49|0.02352061
05:48:52|0.02352061
05:48:52|0.02352061
05:48:54|0.02352061
05:48:54|0.02352061
05:48:55|0.02352061
05:48:57|0.02352061
05:48:58|0.02352061
05:48:59|0.02352061
05:49:00|0.02352061
05:49:01|0.02352061
05:49:02|0.02352034
05:49:04|0.02352034
05:49:04|0.02352034
05:49:05|0.02352034
05:49:06|0.02352034
05:49:07|0.02352034
05:49:09|0.02352036
05:49:10|0.02352036
05:49:11|0.02352036
05:49:12|0.02352036
05:49:14|0.0235
05:49:14|0.0235
05:49:16|0.0235
05:49:16|0.0235
05:49:18|0.0235
05:49:19|0.0235
05:49:20|0.0235
05:49:21|0.0235
05:49:22|0.02349539
05:49:23|0.02349539
05:49:24|0.02349539
05:49:25|0.02348534
05:49:26|0.02348534
05:49:27|0.02348534
05:49:28|0.02348534
05:49:30|0.02347692
05:49:30|0.02347692
05:49:31|0.02347692
05:49:32|0.02347692
05:49:33|0.02347692
05:49:35|0.02347692
05:49:35|0.02347692
05:49:36|0.02347692
05:49:38|0.02347692
05:49:39|0.02347692
05:49:39|0.02347692
05:49:41|0.02347692
05:49:41|0.02347692
05:49:42|0.02347692
05:49:44|0.02347692
05:49:45|0.02347692
05:49:46|0.02347692
05:49:48|0.02347692
05:49:48|0.02347692
05:49:49|0.02346884
05:49:51|0.02346884
05:49:52|0.02346884
05:49:53|0.02346154
05:49:55|0.02346154
05:49:56|0.02346154
05:49:57|0.02346154
05:49:58|0.02346154
05:50:00|0.02346154
05:50:00|0.02346154
05:50:01|0.02346154
05:50:03|0.02346154
05:50:04|0.02346154
05:50:06|0.02345504
05:50:06|0.02345504
05:50:08|0.02345504
05:50:09|0.02346153
05:50:11|0.02346153
05:50:11|0.02346153
05:50:13|0.02346153
05:50:14|0.02346153
05:50:15|0.02346153
05:50:16|0.02346153
05:50:17|0.02346153
05:50:18|0.02346153
05:50:19|0.02346153
05:50:20|0.02346153
05:50:21|0.02346153
05:50:22|0.02346153
05:50:23|0.02345
05:50:24|0.02345
05:50:25|0.02345
05:50:26|0.02345
05:50:27|0.02345
05:50:28|0.02345
05:50:29|0.02345
05:50:30|0.02345
05:50:31|0.02345
05:50:33|0.02345
05:50:33|0.02345
05:50:34|0.02345
05:50:35|0.02345
05:50:36|0.02345
05:50:38|0.02345
05:50:38|0.02345
05:50:39|0.02345
05:50:40|0.02346044
05:50:41|0.02346044
05:50:42|0.02346044
05:50:43|0.02346153
05:50:44|0.02346153
05:50:45|0.02345561
05:50:47|0.02345561
05:50:49|0.02345561
05:50:50|0.02346044
05:50:51|0.02346044
05:50:53|0.02347692
05:50:54|0.02347691
05:50:55|0.02346043
05:50:57|0.02346043
05:50:58|0.02346043
05:50:58|0.02346043
05:51:00|0.02346043
05:51:01|0.02346043
05:51:02|0.02346043
05:51:03|0.02346043
05:51:05|0.02346043
05:51:06|0.02346043
05:51:07|0.02346043
05:51:08|0.02346043
05:51:09|0.02346043
05:51:10|0.02346043
05:51:10|0.02346043
05:51:12|0.02346043
05:51:13|0.02346043
05:51:14|0.02346043
05:51:15|0.02346044
05:51:15|0.02346044
05:51:17|0.02346044
05:51:17|0.02346044
05:51:19|0.02346043
05:51:20|0.02346043
05:51:20|0.02346043
05:51:22|0.02346043
05:51:23|0.02346043
05:51:24|0.02346043
05:51:24|0.02346043
05:51:26|0.02346043
05:51:27|0.02346
05:51:27|0.02346
05:51:29|0.02346
05:51:30|0.02346
05:51:30|0.02346
05:51:33|0.02346
05:51:33|0.02346
05:51:34|0.02346
05:51:35|0.02346
05:51:36|0.02346044
05:51:37|0.02346044
05:51:38|0.02346044
05:51:39|0.02346044
05:51:40|0.02346044
05:51:41|0.02346044
05:51:42|0.02346044
05:51:43|0.02346044
05:51:44|0.02346044
05:51:45|0.02346044
05:51:46|0.02351903
05:51:48|0.02351903
05:51:50|0.02351903
05:51:51|0.02351903
05:51:53|0.02351903
05:51:54|0.02351903
05:51:54|0.02351903
05:51:55|0.02351903
05:51:57|0.02351903
05:51:59|0.02351903
05:51:59|0.02351903
05:52:00|0.02349435
05:52:01|0.02349435
05:52:02|0.02349435
05:52:03|0.02349435
05:52:04|0.02347921
05:52:06|0.02347921
05:52:08|0.02347921
05:52:08|0.02347921
05:52:09|0.02347921
05:52:10|0.02347921
05:52:11|0.02347921
05:52:12|0.02347921
05:52:14|0.02347921
05:52:15|0.02347921
05:52:16|0.02347921
05:52:16|0.02347921
05:52:18|0.02349846
05:52:19|0.02349846
05:52:20|0.02349846
05:52:21|0.02349846
05:52:22|0.02349846
05:52:23|0.02349846
05:52:24|0.02349806
05:52:25|0.02349806
05:52:25|0.02349806
05:52:27|0.02349806
05:52:28|0.02349806
05:52:28|0.02349806
05:52:30|0.02349806
05:52:30|0.02349806
05:52:32|0.02349846
05:52:34|0.02349846
05:52:34|0.02349846
05:52:35|0.02349846
05:52:36|0.02349846
05:52:37|0.02349892
05:52:38|0.02349892
05:52:39|0.02349892
05:52:40|0.02349892
05:52:41|0.02349892
05:52:43|0.02349892
05:52:43|0.02349892
05:52:45|0.02355095
05:52:46|0.02355095
05:52:47|0.02355095
05:52:48|0.02355095
05:52:50|0.02355095
05:52:51|0.02355095
05:52:52|0.02355095
05:52:53|0.02355095
05:52:55|0.02355095
05:52:55|0.02355095
05:52:57|0.02355095
05:52:58|0.02355095
05:52:58|0.02355095
05:52:59|0.02355095
05:53:01|0.02355095
05:53:01|0.0235597
05:53:03|0.02355095
05:53:04|0.02355095
05:53:05|0.02355095
05:53:07|0.0235597
05:53:07|0.0235597
05:53:08|0.0235597
05:53:10|0.0235597
05:53:11|0.0235597
05:53:12|0.02355971
05:53:13|0.02355971
05:53:14|0.02355971
05:53:15|0.02355971
05:53:15|0.02355971
05:53:18|0.02355971
05:53:18|0.02355971
05:53:19|0.02355971
05:53:20|0.02355971
05:53:21|0.02355971
05:53:22|0.02355971
05:53:24|0.02355971
05:53:24|0.02355971
05:53:25|0.02355971
05:53:26|0.02355971
05:53:27|0.02355971
05:53:28|0.02355971
05:53:29|0.02355971
05:53:30|0.02355971
05:53:32|0.02355971
05:53:33|0.02355971
05:53:33|0.02355971
05:53:35|0.02355971
05:53:36|0.02355971
05:53:36|0.02355971
05:53:38|0.02355971
05:53:39|0.02355971
05:53:39|0.02355971
05:53:41|0.02355971
05:53:42|0.023575
05:53:42|0.02358033
05:53:45|0.02358033
05:53:45|0.02358033
05:53:47|0.02358033
05:53:47|0.02358033
05:53:48|0.02358183
05:53:50|0.02358183
05:53:52|0.02358183
05:53:53|0.02358183
05:53:53|0.02358183
05:53:55|0.02358183
05:53:55|0.02358183
05:53:56|0.02358183
05:53:57|0.02358183
05:53:59|0.02358183
05:53:59|0.02358183
05:54:01|0.02358183
05:54:01|0.02358183
05:54:03|0.02358183
05:54:04|0.02358183
05:54:05|0.02355988
05:54:06|0.02355988
05:54:07|0.02358166
05:54:09|0.02358974
05:54:10|0.02358974
05:54:11|0.02358974
05:54:12|0.02358974
05:54:13|0.02358974
05:54:15|0.02358974
05:54:15|0.02358974
05:54:16|0.02358974
05:54:17|0.02358974
05:54:18|0.02358974
05:54:20|0.02358974
05:54:21|0.02358974
05:54:21|0.02358757
05:54:23|0.02358757
05:54:24|0.02358757
05:54:25|0.02358757
05:54:26|0.02358757
05:54:27|0.02358757
05:54:28|0.02358757
05:54:29|0.02358757
05:54:30|0.02358757
05:54:31|0.02358757
05:54:32|0.02358757
05:54:32|0.02358757
05:54:35|0.02358757
05:54:35|0.02355894
05:54:37|0.02355894
05:54:37|0.02355894
05:54:38|0.02355894
05:54:39|0.02355894
05:54:40|0.02355894
05:54:41|0.02355894
05:54:42|0.02355894
05:54:43|0.02354274
05:54:45|0.02354274
05:54:46|0.0235684
05:54:46|0.0235684
05:54:48|0.0235684
05:54:48|0.0235684
05:54:49|0.0235684
05:54:50|0.02353448
05:54:52|0.02353448
05:54:53|0.02353448
05:54:55|0.02353448
05:54:55|0.02347102
05:54:56|0.02347102
05:54:57|0.02347102
05:54:58|0.02347102
05:54:59|0.02347102
05:55:00|0.02347102
05:55:01|0.02347102
05:55:02|0.02347102
05:55:03|0.02347102
05:55:04|0.02347102
05:55:05|0.02347102
05:55:06|0.02347102
05:55:07|0.02345
05:55:09|0.02347043
05:55:10|0.02347043
05:55:11|0.02347043
05:55:12|0.02347043
05:55:13|0.02347043
05:55:14|0.02347043
05:55:15|0.02345001
05:55:16|0.02345001
05:55:16|0.02346939
05:55:17|0.02346939
05:55:19|0.02342687
05:55:20|0.02342275
05:55:20|0.02342275
05:55:22|0.02342275
05:55:23|0.02342275
05:55:24|0.02338203
05:55:25|0.02340276
05:55:27|0.02338203
05:55:28|0.02338203
05:55:28|0.02340264
05:55:30|0.02340264
05:55:31|0.02340264
05:55:32|0.02340264
05:55:34|0.02340264
05:55:34|0.02340264
05:55:35|0.02340264
05:55:36|0.02340264
05:55:38|0.02338204
05:55:39|0.02338204
05:55:40|0.02340146
05:55:40|0.02340146
05:55:42|0.02340146
05:55:42|0.02340135
05:55:44|0.02340135
05:55:45|0.02338239
05:55:46|0.02338239
05:55:47|0.02338239
05:55:48|0.02338239
05:55:49|0.02338239
05:55:50|0.02338239
05:55:51|0.02338239
05:55:53|0.02338239
05:55:54|0.02338239
05:55:56|0.02339994
05:55:56|0.02339994
05:55:58|0.02339994
05:55:59|0.02339994
05:56:00|0.02339994
05:56:02|0.02339994
05:56:03|0.02339994
05:56:03|0.02340146
05:56:05|0.02340146
05:56:06|0.02340146
05:56:07|0.02340146
05:56:08|0.02340146
05:56:09|0.02340146
05:56:10|0.02340146
05:56:12|0.02342391
05:56:13|0.02344005
05:56:14|0.02344005
05:56:14|0.02344005
05:56:15|0.02344005
05:56:17|0.02344005
05:56:18|0.02344005
05:56:19|0.02344005
05:56:20|0.02344005
05:56:21|0.02344005
05:56:22|0.02344005
05:56:23|0.02344005
05:56:24|0.02344005
05:56:25|0.02344005
05:56:26|0.02344005
05:56:27|0.02344005
05:56:28|0.02344005
05:56:29|0.02344005
05:56:30|0.02341597
05:56:31|0.02341597
05:56:32|0.02341597
05:56:33|0.02341832
05:56:34|0.02341832
05:56:35|0.02341832
05:56:36|0.02341832
05:56:37|0.02341832
05:56:38|0.02341832
05:56:39|0.02341832
05:56:40|0.02341832
05:56:42|0.02345284
05:56:43|0.02345284
05:56:43|0.02345284
05:56:45|0.02345284
05:56:45|0.02345284
05:56:47|0.02345284
05:56:47|0.02345284
05:56:48|0.02345283
05:56:49|0.02345283
05:56:51|0.02345283
05:56:51|0.02345283
05:56:53|0.02345283
05:56:54|0.02345283
05:56:55|0.02345284
05:56:57|0.02345284
05:56:58|0.02345284
05:56:59|0.02345284
05:57:00|0.02345284
05:57:02|0.02345284
05:57:03|0.02345284
05:57:05|0.02345284
05:57:06|0.02345284
05:57:08|0.02345284
05:57:08|0.02345284
05:57:09|0.02345284
05:57:11|0.02345282
05:57:11|0.02343511
05:57:13|0.02343511
05:57:14|0.02343511
05:57:15|0.02343511
05:57:16|0.02343511
05:57:17|0.02343511
05:57:18|0.02343511
05:57:19|0.02343511
05:57:20|0.02343511
05:57:21|0.02343511
05:57:22|0.02343511
05:57:23|0.02343511
05:57:24|0.02343511
05:57:25|0.02343511
05:57:26|0.02343511
05:57:28|0.02343062
05:57:29|0.02343062
05:57:30|0.02343062
05:57:31|0.02343062
05:57:32|0.02343062
05:57:33|0.02343062
05:57:34|0.02343062
05:57:35|0.02343062
05:57:36|0.02343062
05:57:37|0.02343062
05:57:38|0.02343062
05:57:39|0.02343062
05:57:41|0.02343062
05:57:41|0.02343062
05:57:42|0.02343062
05:57:44|0.02340381
05:57:44|0.02340381
05:57:46|0.0234287
05:57:47|0.02342858
05:57:47|0.02342852
05:57:48|0.02342854
05:57:49|0.02342854
05:57:50|0.02342858
05:57:51|0.02342858
05:57:52|0.02342858
05:57:53|0.02342858
05:57:55|0.02342858
05:57:56|0.02342852
05:57:58|0.02342852
05:57:59|0.02342852
05:58:00|0.02342852
05:58:02|0.02345282
05:58:02|0.02345282
05:58:03|0.02345282
05:58:04|0.02345282
05:58:05|0.0234528
05:58:06|0.0234528
05:58:07|0.0234528
05:58:09|0.0234528
05:58:09|0.0234528
05:58:11|0.0234528
05:58:11|0.0234528
05:58:13|0.0234528
05:58:14|0.0234528
05:58:15|0.02345279
05:58:16|0.02345279
05:58:17|0.02345279
05:58:18|0.02345279
05:58:19|0.02345279
05:58:20|0.02345279
05:58:21|0.02343083
05:58:23|0.0234
05:58:23|0.0234
05:58:24|0.0234
05:58:26|0.0234
05:58:26|0.0234
05:58:27|0.0234
05:58:28|0.0234
05:58:29|0.0234
05:58:30|0.0234
05:58:31|0.0234
05:58:33|0.0234
05:58:34|0.0234
05:58:35|0.0234
05:58:36|0.0234
05:58:37|0.0234
05:58:38|0.0234
05:58:39|0.0234
05:58:40|0.02336901
05:58:41|0.02335953
05:58:42|0.02335953
05:58:43|0.02335953
05:58:44|0.02335953
05:58:45|0.02335953
05:58:46|0.02335953
05:58:47|0.02335953
05:58:48|0.02335953
05:58:49|0.02334331
05:58:50|0.02334331
05:58:51|0.0233406
05:58:52|0.02333019
05:58:53|0.02333019
05:58:54|0.02333019
05:58:56|0.02333019
05:58:56|0.02333019
05:58:58|0.02333019
05:59:00|0.02333019
05:59:00|0.02333019
05:59:02|0.02333019
05:59:03|0.02331489
05:59:04|0.02331098
05:59:06|0.02331098
05:59:07|0.02331098
05:59:08|0.02331098
05:59:09|0.02331098
05:59:10|0.02331098
05:59:11|0.02332284
05:59:12|0.02331909
05:59:13|0.02331908
05:59:15|0.02331098
05:59:17|0.02331098
05:59:17|0.02331098
05:59:18|0.02331098
05:59:20|0.02331098
05:59:21|0.02333387
05:59:22|0.02331541
05:59:23|0.02331541
05:59:24|0.02331541
05:59:25|0.02331541
05:59:26|0.02331541
05:59:27|0.02331541
05:59:29|0.02334479
05:59:29|0.02334479
05:59:30|0.02332231
05:59:32|0.02332231
05:59:33|0.02332231
05:59:34|0.02332231
05:59:35|0.02332231
05:59:36|0.02332231
05:59:37|0.02332231
05:59:38|0.02332231
05:59:39|0.02332231
05:59:40|0.02332231
05:59:41|0.02332231
05:59:42|0.02333019
05:59:43|0.02333019
05:59:44|0.02333019
05:59:45|0.02333019
05:59:46|0.02333019
05:59:47|0.02334718
05:59:48|0.02334716
05:59:49|0.02334716
05:59:50|0.02334716
05:59:51|0.02334004
05:59:52|0.02335882
05:59:53|0.02335882
05:59:54|0.02335882
05:59:55|0.02335882
05:59:57|0.02335882
05:59:58|0.02335881
05:59:59|0.02335881
06:00:00|0.02335881
06:00:01|0.02336744
06:00:02|0.02336744
06:00:04|0.0233851
06:00:05|0.02337666
06:00:06|0.02337656
06:00:07|0.02337656
06:00:09|0.02337656
06:00:11|0.0233812
06:00:11|0.0233812
06:00:12|0.0233812
06:00:13|0.0233812
06:00:14|0.0233812
06:00:15|0.0233812
06:00:16|0.02339195
06:00:17|0.02339999
06:00:18|0.0233924
06:00:19|0.0233924
06:00:21|0.0233924
06:00:21|0.0234
06:00:22|0.0234
06:00:23|0.0233924
06:00:24|0.0233924
06:00:26|0.0233924
06:00:26|0.0233924
06:00:27|0.02340598
06:00:28|0.02340598
06:00:29|0.02340598
06:00:31|0.02340598
06:00:31|0.02340598
06:00:32|0.02340598
06:00:33|0.02340598
06:00:34|0.02340598
06:00:35|0.02340598
06:00:36|0.02340598
06:00:37|0.02340598
06:00:38|0.02340598
06:00:39|0.02340598
06:00:41|0.02340598
06:00:41|0.02340598
06:00:42|0.02340598
06:00:43|0.02340598
06:00:44|0.02340598
06:00:45|0.02340598
06:00:46|0.02340598
06:00:47|0.02340598
06:00:48|0.02340598
06:00:49|0.02340598
06:00:50|0.02340598
06:00:51|0.02340598
06:00:52|0.0233812
06:00:53|0.0233812
06:00:54|0.02340385
06:00:55|0.02340385
06:00:56|0.02340385
06:00:57|0.02340385
06:00:58|0.02340385
06:01:00|0.02340385
06:01:02|0.02340385
06:01:03|0.02340385
06:01:03|0.02340385
06:01:04|0.02340385
06:01:05|0.02340385
06:01:06|0.02338483
06:01:08|0.02338483
06:01:09|0.02338483
06:01:10|0.02338483
06:01:11|0.02338483
06:01:12|0.02338483
06:01:13|0.02338483
06:01:15|0.02338483
06:01:16|0.02338483
06:01:18|0.02338484
06:01:19|0.02338484
06:01:19|0.02338484
06:01:21|0.02338484
06:01:21|0.02338484
06:01:23|0.02338483
06:01:23|0.02338483
06:01:25|0.02338483
06:01:26|0.02338483
06:01:27|0.02338483
06:01:27|0.02338483
06:01:29|0.02338483
06:01:30|0.02338483
06:01:31|0.02338483
06:01:31|0.02338483
06:01:33|0.02338483
06:01:34|0.02338483
06:01:35|0.02338483
06:01:36|0.02338483
06:01:37|0.02338483
06:01:38|0.02338483
06:01:39|0.02338483
06:01:39|0.02338483
06:01:41|0.02338483
06:01:42|0.02338483
06:01:43|0.02338483
06:01:44|0.02339836
06:01:45|0.02339836
06:01:46|0.02339836
06:01:46|0.02339836
06:01:47|0.02339836
06:01:49|0.02339836
06:01:49|0.02339977
06:01:51|0.02339977
06:01:52|0.02339977
06:01:53|0.02339977
06:01:54|0.0233992
06:01:55|0.0233992
06:01:55|0.0233992
06:01:57|0.02339887
06:01:59|0.02339887
06:02:00|0.02339887
06:02:02|0.02338483
06:02:02|0.02325
06:02:03|0.02331173
06:02:05|0.02331173
06:02:06|0.02332187
06:02:07|0.02332187
06:02:08|0.02332187
06:02:09|0.02332187
06:02:11|0.02332187
06:02:11|0.02332172
06:02:12|0.02334387
06:02:13|0.02331129
06:02:14|0.02331129
06:02:15|0.02331129
06:02:16|0.02331129
06:02:17|0.02331129
06:02:18|0.02331129
06:02:19|0.02331129
06:02:20|0.02331129
06:02:22|0.02331129
06:02:22|0.02331129
06:02:23|0.02331129
06:02:24|0.02331953
06:02:25|0.02331953
06:02:28|0.02331919
06:02:29|0.02331919
06:02:30|0.02331919
06:02:30|0.02332729
06:02:31|0.02333445
06:02:34|0.02333445
06:02:34|0.02333445
06:02:35|0.02329076
06:02:36|0.02329076
06:02:37|0.02329076
06:02:38|0.02329076
06:02:39|0.02329076
06:02:40|0.02329076
06:02:41|0.02329076
06:02:42|0.02332254
06:02:43|0.02332254
06:02:44|0.02332254
06:02:45|0.02334517
06:02:46|0.02334517
06:02:47|0.02334517
06:02:48|0.02334517
06:02:50|0.02334517
06:02:50|0.02334517
06:02:51|0.02334517
06:02:53|0.02334513
06:02:54|0.02334513
06:02:55|0.02334513
06:02:55|0.02334513
06:02:56|0.02334489
06:02:58|0.02334489
06:03:00|0.02332194
06:03:00|0.0233117
06:03:01|0.0233117
06:03:02|0.02332254
06:03:04|0.02336346
06:03:05|0.02336346
06:03:07|0.02336346
06:03:08|0.02336346
06:03:09|0.02336346
06:03:10|0.02336346
06:03:12|0.02336346
06:03:12|0.02336346
06:03:14|0.02339297
06:03:15|0.02339297
06:03:15|0.02339297
06:03:17|0.02339297
06:03:18|0.02339297
06:03:20|0.02339297
06:03:20|0.02339297
06:03:21|0.02339297
06:03:23|0.02339297
06:03:24|0.02339297
06:03:25|0.02339297
06:03:25|0.02339297
06:03:28|0.02339297
06:03:28|0.02339297
06:03:29|0.02339297
06:03:30|0.02339297
06:03:32|0.02339297
06:03:33|0.02339297
06:03:33|0.02339297
06:03:36|0.02339297
06:03:36|0.02339297
06:03:37|0.02339297
06:03:38|0.02339297
06:03:39|0.02339297
06:03:40|0.02339297
06:03:41|0.02339297
06:03:42|0.02339297
06:03:43|0.02339297
06:03:44|0.02339297
06:03:46|0.02339297
06:03:46|0.02339297
06:03:47|0.02339296
06:03:49|0.02339297
06:03:50|0.02339297
06:03:51|0.02339297
06:03:51|0.02339297
06:03:52|0.02339297
06:03:55|0.02339297
06:03:55|0.02339297
06:03:56|0.02339297
06:03:57|0.02339297
06:03:58|0.02339297
06:04:00|0.02339297
06:04:02|0.02339297
06:04:03|0.0233956
06:04:04|0.02339999
06:04:05|0.0234
06:04:05|0.02340487
06:04:07|0.02340487
06:04:09|0.02338729
06:04:10|0.02338729
06:04:11|0.02338729
06:04:12|0.02338729
06:04:14|0.02339298
06:04:15|0.02339298
06:04:16|0.02339298
06:04:17|0.02339298
06:04:18|0.02339298
06:04:19|0.02339298
06:04:21|0.02339298
06:04:21|0.02339298
06:04:23|0.02339298
06:04:23|0.02339298
06:04:24|0.02339298
06:04:25|0.02340578
06:04:27|0.0234102
06:04:28|0.0234102
06:04:28|0.0234102
06:04:30|0.0234102
06:04:31|0.02341536
06:04:32|0.02341536
06:04:33|0.02341536
06:04:34|0.02341536
06:04:35|0.02341536
06:04:36|0.02341536
06:04:37|0.0234515
06:04:38|0.02343048
06:04:39|0.02343048
06:04:40|0.02343048
06:04:41|0.0234329
06:04:42|0.0234329
06:04:43|0.0234329
06:04:44|0.0234329
06:04:45|0.0234329
06:04:46|0.0234329
06:04:47|0.02345165
06:04:48|0.02345165
06:04:49|0.02345165
06:04:50|0.02345165
06:04:51|0.02345165
06:04:52|0.02345165
06:04:54|0.02345165
06:04:54|0.02345165
06:04:55|0.02345165
06:04:57|0.02345165
06:04:57|0.02345165
06:04:59|0.02345165
06:04:59|0.02345165
06:05:00|0.02345165
06:05:02|0.02345165
06:05:03|0.02345165
06:05:04|0.02345165
06:05:06|0.02345165
06:05:07|0.02345165
06:05:09|0.02345165
06:05:10|0.02343604
06:05:10|0.02343604
06:05:12|0.02343604
06:05:13|0.02343604
06:05:15|0.02343604
06:05:15|0.02343604
06:05:16|0.02343604
06:05:17|0.02343604
06:05:19|0.02343604
06:05:19|0.02343604
06:05:20|0.02343611
06:05:21|0.02343611
06:05:23|0.02343461
06:05:24|0.02343461
06:05:25|0.02342393
06:05:25|0.02342393
06:05:27|0.02343533
06:05:28|0.02343533
06:05:29|0.02343533
06:05:30|0.02343533
06:05:32|0.02341333
06:05:32|0.02342393
06:05:34|0.02342393
06:05:34|0.02342393
06:05:36|0.02342393
06:05:37|0.02342393
06:05:38|0.02342393
06:05:39|0.02340611
06:05:40|0.02340611
06:05:40|0.02340611
06:05:42|0.02340611
06:05:42|0.02340611
06:05:43|0.02340611
06:05:45|0.02340611
06:05:45|0.02340611
06:05:47|0.02340611
06:05:47|0.02340611
06:05:49|0.02340611
06:05:50|0.02340611
06:05:51|0.02340611
06:05:52|0.02340611
06:05:53|0.02340611
06:05:54|0.02340611
06:05:55|0.02340611
06:05:56|0.02340371
06:05:57|0.02340371
06:05:58|0.02340371
06:05:59|0.02340371
06:06:00|0.02340371
06:06:01|0.02340371
06:06:03|0.02340371
06:06:04|0.02340371
06:06:05|0.02340371
06:06:07|0.02340371
06:06:08|0.02343332
06:06:09|0.02343332
06:06:10|0.02343441
06:06:12|0.02343533
06:06:13|0.02343533
06:06:15|0.02343533
06:06:15|0.02343533
06:06:17|0.02343533
06:06:18|0.02343533
06:06:19|0.02343533
06:06:20|0.02343533
06:06:21|0.02343533
06:06:22|0.02343533
06:06:23|0.02343533
06:06:24|0.02343533
06:06:25|0.02343533
06:06:26|0.02343533
06:06:27|0.02343533
06:06:29|0.02343533
06:06:30|0.02343533
06:06:31|0.02343533
06:06:32|0.02343533
06:06:33|0.02343533
06:06:34|0.02343533
06:06:34|0.02343533
06:06:36|0.02343533
06:06:37|0.02343533
06:06:37|0.02343533
06:06:40|0.02343533
06:06:40|0.02343533
06:06:41|0.02343533
06:06:42|0.02343533
06:06:43|0.02343533
06:06:44|0.02343533
06:06:45|0.02343533
06:06:46|0.02343533
06:06:47|0.02343533
06:06:48|0.02346378
06:06:50|0.02346378
06:06:51|0.02346378
06:06:52|0.02346378
06:06:53|0.02347102
06:06:54|0.02347102
06:06:55|0.02347102
06:06:56|0.02347102
06:06:57|0.02347102
06:06:58|0.02347102
06:06:59|0.02347102
06:07:01|0.02348089
06:07:01|0.02348266
06:07:03|0.02348266
06:07:04|0.02348089
06:07:05|0.02348089
06:07:07|0.02348089
06:07:07|0.02348089
06:07:09|0.02348089
06:07:10|0.02348089
06:07:11|0.02348089
06:07:13|0.02348957
06:07:13|0.02348957
06:07:14|0.02348957
06:07:15|0.02348957
06:07:16|0.02348957
06:07:17|0.02348957
06:07:18|0.02348957
06:07:19|0.02348957
06:07:20|0.02348957
06:07:21|0.02348957
06:07:22|0.02348957
06:07:23|0.02348957
06:07:24|0.02348957
06:07:25|0.02348957
06:07:26|0.02350638
06:07:27|0.02350638
06:07:28|0.02350638
06:07:29|0.02350638
06:07:30|0.02350638
06:07:32|0.02350638
06:07:33|0.02350638
06:07:34|0.02350638
06:07:35|0.02350638
06:07:37|0.02351
06:07:38|0.02350637
06:07:38|0.02351
06:07:40|0.02351
06:07:40|0.02351
06:07:41|0.02351
06:07:42|0.02351
06:07:43|0.02351
06:07:45|0.02351
06:07:46|0.02354545
06:07:47|0.02354545
06:07:48|0.02354545
06:07:49|0.02354545
06:07:50|0.02354545
06:07:51|0.02354659
06:07:52|0.02354659
06:07:53|0.02354659
06:07:54|0.02354659
06:07:55|0.02354659
06:07:56|0.02353457
06:07:57|0.02354665
06:07:58|0.02354665
06:07:59|0.02353454
06:08:00|0.02353454
06:08:01|0.02354665
06:08:02|0.02354665
06:08:03|0.02354665
06:08:05|0.02354665
06:08:06|0.02354665
06:08:07|0.02354665
06:08:09|0.02354665
06:08:10|0.02354665
06:08:10|0.02354665
06:08:12|0.02354665
06:08:13|0.02354665
06:08:14|0.02354665
06:08:15|0.02355
06:08:17|0.02355095
06:08:18|0.02355095
06:08:18|0.02355095
06:08:19|0.02355095
06:08:21|0.0235684
06:08:23|0.02357581
06:08:23|0.02357581
06:08:24|0.02357581
06:08:25|0.02357581
06:08:26|0.02357581
06:08:27|0.0235758
06:08:29|0.02357581
06:08:30|0.02357581
06:08:31|0.02357581
06:08:32|0.02357581
06:08:33|0.02357581
06:08:34|0.02358184
06:08:35|0.02358184
06:08:36|0.02358184
06:08:37|0.02358184
06:08:38|0.02358184
06:08:39|0.02358184
06:08:40|0.02358184
06:08:41|0.02357581
06:08:42|0.02357581
06:08:43|0.02357581
06:08:44|0.02357581
06:08:45|0.02357581
06:08:46|0.02359
06:08:47|0.02359
06:08:48|0.02359
06:08:50|0.02358999
06:08:50|0.02358999
06:08:52|0.02358999
06:08:53|0.02358999
06:08:53|0.02358999
06:08:54|0.02357581
06:08:55|0.02358998
06:08:56|0.02358998
06:08:58|0.02358998
06:08:59|0.02358998
06:08:59|0.02358998
06:09:00|0.02358998
06:09:01|0.02359
06:09:04|0.02359
06:09:05|0.02359
06:09:07|0.02359
06:09:07|0.02359
06:09:09|0.02359
06:09:10|0.02359
06:09:11|0.02358998
06:09:13|0.02358999
06:09:15|0.02359
06:09:15|0.02359
06:09:16|0.02359
06:09:17|0.0236
06:09:19|0.0236
06:09:20|0.0236
06:09:21|0.0236
06:09:23|0.0236
06:09:23|0.0236
06:09:25|0.0236
06:09:26|0.0236
06:09:27|0.0236
06:09:28|0.0236
06:09:29|0.0236
06:09:30|0.0236
06:09:31|0.0236
06:09:32|0.0236
06:09:33|0.0236
06:09:34|0.02361176
06:09:35|0.02362685
06:09:36|0.02362928
06:09:37|0.02362928
06:09:38|0.02362929
06:09:39|0.02362929
06:09:40|0.0236293
06:09:41|0.0236293
06:09:42|0.0236293
06:09:43|0.0236293
06:09:44|0.0236293
06:09:45|0.02362814
06:09:47|0.02362814
06:09:47|0.02362575
06:09:48|0.02362575
06:09:49|0.02362575
06:09:50|0.02362575
06:09:51|0.02363161
06:09:52|0.0236318
06:09:53|0.02363278
06:09:54|0.0236375
06:09:55|0.02364291
06:09:56|0.02368405
06:09:58|0.02368407
06:09:58|0.0236941
06:09:59|0.02369409
06:10:00|0.02369409
06:10:01|0.02369409
06:10:03|0.0236941
06:10:04|0.0236941
06:10:05|0.02369999
06:10:07|0.02372449
06:10:09|0.02374113
06:10:10|0.02374361
06:10:12|0.0237475
06:10:12|0.02374749
06:10:14|0.02375474
06:10:15|0.02375474
06:10:16|0.02375473
06:10:17|0.02375473
06:10:19|0.02375473
06:10:20|0.02374047
06:10:20|0.02375474
06:10:21|0.02377
06:10:23|0.02375742
06:10:24|0.0237756
06:10:25|0.02377949
06:10:26|0.02377003
06:10:28|0.02377003
06:10:28|0.02377003
06:10:29|0.02377003
06:10:31|0.02375875
06:10:32|0.02376995
06:10:33|0.02376995
06:10:34|0.02376995
06:10:35|0.02376995
06:10:36|0.02373767
06:10:37|0.02374919
06:10:38|0.02374918
06:10:39|0.02374915
06:10:40|0.02374915
06:10:41|0.02374919
06:10:42|0.02374913
06:10:43|0.02374926
06:10:45|0.02367728
06:10:46|0.02370423
06:10:47|0.02374241
06:10:48|0.02370426
06:10:49|0.02370431
06:10:50|0.02370432
06:10:51|0.02370432
06:10:52|0.02365156
06:10:53|0.02360034
06:10:54|0.02360034
06:10:55|0.02365625
06:10:56|0.02360826
06:10:57|0.02360833
06:10:58|0.0236
06:10:58|0.0236
06:11:00|0.0236
06:11:01|0.0236
06:11:01|0.02365087
06:11:03|0.02365087
06:11:03|0.02365087
06:11:05|0.02365087
06:11:06|0.02365087
06:11:08|0.02365024
06:11:09|0.02365024
06:11:11|0.02365024
06:11:12|0.02365023
06:11:13|0.02365023
06:11:15|0.02365023
06:11:16|0.02365023
06:11:17|0.02365023
06:11:18|0.02365023
06:11:19|0.02365023
06:11:20|0.02365023
06:11:22|0.02365023
06:11:22|0.02365023
06:11:24|0.02365023
06:11:25|0.02365023
06:11:26|0.02360834
06:11:27|0.02360834
06:11:28|0.02360834
06:11:29|0.02360834
06:11:30|0.02360834
06:11:31|0.0236
06:11:32|0.02359998
06:11:33|0.02359998
06:11:34|0.02359998
06:11:35|0.02359998
06:11:36|0.02359998
06:11:37|0.02359998
06:11:38|0.02359998
06:11:39|0.02359998
06:11:41|0.02359998
06:11:42|0.02359998
06:11:43|0.02359998
06:11:44|0.02359
06:11:45|0.02359
06:11:46|0.02359
06:11:47|0.02359
06:11:48|0.02359
06:11:49|0.0236
06:11:50|0.0236
06:11:51|0.0236
06:11:52|0.02360961
06:11:53|0.02360961
06:11:55|0.02365022
06:11:55|0.02365022
06:11:57|0.02365022
06:11:58|0.02365022
06:11:58|0.02365022
06:12:00|0.02365022
06:12:01|0.02365022
06:12:02|0.02365022
06:12:03|0.02364398
06:12:04|0.02364398
06:12:05|0.02364398
06:12:06|0.02364398
06:12:07|0.02364398
06:12:08|0.02362641
06:12:10|0.02362641
06:12:11|0.02362641
06:12:12|0.02362641
06:12:14|0.02364394
06:12:16|0.02364398
06:12:17|0.02363054
06:12:19|0.02363423
06:12:20|0.02363423
06:12:21|0.02363423
06:12:22|0.02363423
06:12:22|0.02363423
06:12:23|0.02363423
06:12:24|0.02363423
06:12:26|0.02363423
06:12:26|0.02363423
06:12:28|0.02363423
06:12:29|0.02363423
06:12:29|0.02363423
06:12:31|0.02363423
06:12:32|0.02366344
06:12:33|0.02366344
06:12:34|0.02363851
06:12:35|0.02363851
06:12:36|0.02367658
06:12:37|0.02367658
06:12:38|0.02367658
06:12:39|0.02367658
06:12:40|0.02367658
06:12:41|0.02367658
06:12:42|0.02367658
06:12:43|0.02368782
06:12:44|0.02368782
06:12:45|0.02369999
06:12:46|0.02369999
06:12:47|0.02369999
06:12:48|0.02369999
06:12:49|0.02369999
06:12:50|0.02369999
06:12:52|0.02369999
06:12:52|0.02369998
06:12:53|0.02369998
06:12:54|0.02368335
06:12:55|0.02368335
06:12:56|0.02368335
06:12:57|0.02368335
06:12:58|0.02368335
06:12:59|0.0236998
06:13:00|0.0236998
06:13:02|0.0236998
06:13:03|0.0236998
06:13:03|0.0236998
06:13:05|0.02369981
06:13:06|0.02369981
06:13:07|0.0236998
06:13:08|0.0237
06:13:10|0.0237
06:13:11|0.0237
06:13:13|0.02367013
06:13:14|0.02367013
06:13:15|0.02367013
06:13:15|0.02367013
06:13:17|0.02369977
06:13:18|0.02369977
06:13:18|0.02369983
06:13:20|0.02367142
06:13:20|0.02367142
06:13:21|0.02367142
06:13:23|0.02369983
06:13:23|0.02369983
06:13:25|0.02369983
06:13:27|0.02369983
06:13:28|0.02369983
06:13:28|0.02369983
06:13:30|0.02369983
06:13:30|0.02369983
06:13:31|0.02369974
06:13:33|0.02369974
06:13:33|0.02369974
06:13:36|0.02369974
06:13:36|0.02369974
06:13:37|0.02367407
06:13:38|0.02367407
06:13:39|0.02369974
06:13:40|0.02369965
06:13:42|0.02369965
06:13:43|0.02369965
06:13:44|0.02369965
06:13:45|0.02369965
06:13:46|0.02369965
06:13:47|0.02369965
06:13:48|0.02369965
06:13:49|0.02369965
06:13:50|0.02369965
06:13:51|0.02369965
06:13:52|0.02369965
06:13:53|0.02369965
06:13:53|0.02369965
06:13:55|0.02369965
06:13:56|0.02369965
06:13:57|0.02369908
06:13:58|0.02369908
06:13:58|0.02369965
06:14:00|0.02369965
06:14:01|0.02369965
06:14:02|0.02368312
06:14:03|0.02368315
06:14:04|0.02368315
06:14:05|0.02374393
06:14:06|0.02374999
06:14:07|0.02374999
06:14:08|0.02376941
06:14:09|0.02376941
06:14:11|0.02376941
06:14:12|0.02376941
06:14:13|0.02375438
06:14:14|0.02375438
06:14:16|0.02376941
06:14:17|0.02376941
06:14:17|0.02376941
06:14:20|0.02375522
06:14:21|0.02376935
06:14:22|0.0237692
06:14:23|0.0237692
06:14:24|0.02376807
06:14:25|0.02376807
06:14:26|0.02376807
06:14:27|0.02376807
06:14:28|0.0238
06:14:29|0.02379999
06:14:30|0.0238
06:14:31|0.0238
06:14:32|0.0238
06:14:33|0.0238
06:14:34|0.0238
06:14:35|0.0238
06:14:36|0.0238
06:14:37|0.02381029
06:14:38|0.02380001
06:14:39|0.02380001
06:14:40|0.02380001
06:14:41|0.02380001
06:14:42|0.02380001
06:14:43|0.02381004
06:14:44|0.02379946
06:14:45|0.02379946
06:14:46|0.02379946
06:14:47|0.02379946
06:14:49|0.02379946
06:14:49|0.02379946
06:14:50|0.02379946
06:14:51|0.02379946
06:14:52|0.02379946
06:14:53|0.02379946
06:14:54|0.02379946
06:14:56|0.02379946
06:14:57|0.02380041
06:14:58|0.02380041
06:14:58|0.02380041
06:15:00|0.02380041
06:15:01|0.02380041
06:15:01|0.02380041
06:15:02|0.02380926
06:15:03|0.02380926
06:15:05|0.02381247
06:15:06|0.02379291
06:15:07|0.02379599
06:15:08|0.02379599
06:15:09|0.02379596
06:15:09|0.02379594
06:15:11|0.02378116
06:15:12|0.02378116
06:15:14|0.02378116
06:15:16|0.02378116
06:15:16|0.02378116
06:15:17|0.02378097
06:15:19|0.02378096
06:15:21|0.02378096
06:15:22|0.02378096
06:15:22|0.02378096
06:15:25|0.02378096
06:15:25|0.02378096
06:15:26|0.02378096
06:15:27|0.02378096
06:15:28|0.02378096
06:15:29|0.02378096
06:15:30|0.02378096
06:15:31|0.02378096
06:15:32|0.02378096
06:15:33|0.02378096
06:15:34|0.02378096
06:15:36|0.02378096
06:15:37|0.02378096
06:15:38|0.02378096
06:15:39|0.02378096
06:15:41|0.02377066
06:15:42|0.02378096
06:15:43|0.02378096
06:15:44|0.02378096
06:15:45|0.02378096
06:15:47|0.02378096
06:15:47|0.02378096
06:15:48|0.02383803
06:15:49|0.02384501
06:15:50|0.023845
06:15:51|0.023845
06:15:52|0.023845
06:15:53|0.023845
06:15:54|0.023845
06:15:55|0.02384494
06:15:56|0.023826
06:15:58|0.023826
06:15:58|0.023826
06:16:00|0.023826
06:16:00|0.023826
06:16:01|0.023826
06:16:03|0.023826
06:16:04|0.023826
06:16:04|0.023826
06:16:05|0.02383377
06:16:06|0.02383377
06:16:08|0.02384371
06:16:09|0.02384494
06:16:10|0.02384494
06:16:11|0.02384494
06:16:12|0.02384494
06:16:14|0.02384494
06:16:15|0.02384494
06:16:16|0.02384494
06:16:17|0.02384494
06:16:18|0.02384494
06:16:19|0.02384494
06:16:20|0.02384494
06:16:22|0.02385
06:16:22|0.02384501
06:16:24|0.02384501
06:16:25|0.02385
06:16:26|0.02385
06:16:27|0.02386796
06:16:28|0.02386796
06:16:29|0.02386796
06:16:30|0.02386796
06:16:31|0.02386796
06:16:32|0.02386796
06:16:33|0.02386797
06:16:34|0.02386797
06:16:35|0.02386797
06:16:36|0.02386826
06:16:37|0.02386826
06:16:38|0.02387736
06:16:40|0.02386928
06:16:40|0.02386928
06:16:42|0.02389649
06:16:43|0.02389649
06:16:44|0.02389649
06:16:45|0.02389649
06:16:46|0.02389645
06:16:47|0.02389645
06:16:48|0.02389645
06:16:49|0.02387075
06:16:50|0.02387082
06:16:51|0.02384741
06:16:52|0.02384741
06:16:53|0.02384741
06:16:54|0.02384741
06:16:55|0.02384741
06:16:56|0.02384741
06:16:57|0.02384741
06:16:58|0.02384741
06:16:59|0.02384741
06:17:00|0.02384741
06:17:01|0.02389467
06:17:03|0.02385167
06:17:04|0.02385167
06:17:04|0.02385167
06:17:06|0.02385167
06:17:07|0.02385167
06:17:08|0.02385167
06:17:09|0.02385188
06:17:09|0.02385188
06:17:11|0.02385178
06:17:12|0.02385178
06:17:13|0.02385102
06:17:15|0.02388613
06:17:16|0.02388613
06:17:17|0.02388604
06:17:18|0.02385139
06:17:19|0.02385189
06:17:20|0.02385189
06:17:21|0.02385189
06:17:22|0.02385189
06:17:23|0.02385189
06:17:24|0.02385189
06:17:26|0.02385189
06:17:27|0.02389736
06:17:28|0.02389736
06:17:29|0.02389736
06:17:31|0.02383243
06:17:32|0.02383243
06:17:33|0.02383243
06:17:34|0.02383243
06:17:35|0.02383243
06:17:36|0.02383243
06:17:37|0.02383243
06:17:38|0.02383243
06:17:39|0.02383243
06:17:40|0.02383243
06:17:41|0.02383243
06:17:42|0.02383243
06:17:43|0.02382999
06:17:44|0.02383
06:17:45|0.02383
06:17:46|0.02382999
06:17:47|0.02382998
06:17:48|0.02382998
06:17:49|0.02382998
06:17:51|0.02382998
06:17:51|0.02382998
06:17:52|0.02380779
06:17:54|0.0238298
06:17:54|0.02382979
06:17:55|0.02382979
06:17:58|0.02382979
06:17:58|0.02382979
06:17:59|0.02382979
06:18:00|0.02382978
06:18:02|0.02382978
06:18:03|0.02382978
06:18:04|0.02382978
06:18:05|0.02382978
06:18:06|0.02383714
06:18:07|0.02383714
06:18:08|0.02383714
06:18:09|0.02383714
06:18:10|0.02383714
06:18:12|0.02383714
06:18:12|0.02382998
06:18:14|0.02382998
06:18:15|0.02382998
06:18:17|0.02382998
06:18:18|0.02383128
06:18:19|0.02399999
06:18:20|0.02391603
06:18:21|0.02389125
06:18:22|0.02392727
06:18:23|0.02392824
06:18:25|0.0239488
06:18:25|0.0239488
06:18:26|0.0239516
06:18:27|0.0239516
06:18:29|0.02392645
06:18:31|0.02392645
06:18:31|0.0239182
06:18:33|0.0239182
06:18:33|0.02394416
06:18:35|0.02394416
06:18:35|0.02394416
06:18:36|0.02394416
06:18:37|0.02394382
06:18:39|0.02390322
06:18:40|0.02390322
06:18:40|0.02390322
06:18:41|0.02390322
06:18:42|0.02390322
06:18:43|0.02390322
06:18:44|0.02389965
06:18:46|0.02389965
06:18:46|0.02389965
06:18:47|0.02389965
06:18:49|0.02389965
06:18:49|0.02389965
06:18:50|0.02389965
06:18:51|0.02396415
06:18:53|0.02396415
06:18:53|0.02396415
06:18:55|0.02394402
06:18:56|0.02392605
06:18:57|0.02392605
06:18:57|0.02392228
06:18:58|0.02392228
06:19:00|0.02392228
06:19:00|0.02392228
06:19:02|0.02392228
06:19:02|0.02392228
06:19:04|0.0239131
06:19:04|0.0239516
06:19:05|0.02391603
06:19:07|0.02391603
06:19:07|0.02391603
06:19:09|0.02391667
06:19:10|0.02391667
06:19:11|0.02390321
06:19:12|0.02390321
06:19:13|0.02390321
06:19:14|0.02390321
06:19:16|0.02390321
06:19:18|0.02390321
06:19:18|0.02390321
06:19:20|0.02390321
06:19:21|0.02390321
06:19:21|0.02390321
06:19:22|0.02390419
06:19:24|0.02390419
06:19:25|0.02390393
06:19:26|0.02390393
06:19:27|0.02390393
06:19:27|0.02390393
06:19:29|0.02390393
06:19:30|0.02390393
06:19:31|0.02392228
06:19:31|0.02392228
06:19:33|0.02392228
06:19:33|0.02390915
06:19:34|0.02390915
06:19:36|0.02390915
06:19:36|0.02390915
06:19:38|0.0239516
06:19:39|0.02396534
06:19:40|0.02396534
06:19:41|0.02396534
06:19:42|0.02396534
06:19:43|0.02396534
06:19:43|0.02393479
06:19:45|0.02393479
06:19:46|0.02393479
06:19:48|0.02393479
06:19:49|0.02395
06:19:50|0.02395
06:19:51|0.02395
06:19:52|0.02395
06:19:53|0.02395
06:19:54|0.02395
06:19:54|0.02395
06:19:56|0.02395
06:19:56|0.02395
06:19:58|0.02395
06:19:58|0.02394417
06:20:00|0.02394417
06:20:01|0.02394417
06:20:01|0.02394417
06:20:03|0.02394417
06:20:04|0.02394417
06:20:05|0.02394416
06:20:07|0.02394416
06:20:07|0.02394416
06:20:08|0.02394416
06:20:09|0.02394416
06:20:10|0.02394416
06:20:11|0.02394416
06:20:12|0.02393619
06:20:13|0.02393619
06:20:15|0.02393619
06:20:15|0.02393619
06:20:17|0.02393619
06:20:19|0.02393619
06:20:19|0.02393619
06:20:20|0.02393487
06:20:22|0.02393487
06:20:23|0.02393487
06:20:24|0.02393486
06:20:25|0.02393597
06:20:27|0.023936
06:20:27|0.023936
06:20:28|0.023936
06:20:30|0.02393608
06:20:30|0.02393608
06:20:32|0.02393479
06:20:33|0.023936
06:20:34|0.023936
06:20:35|0.023936
06:20:36|0.023936
06:20:37|0.023936
06:20:38|0.023936
06:20:39|0.023936
06:20:40|0.02393599
06:20:41|0.02393599
06:20:43|0.02393479
06:20:44|0.02393479
06:20:44|0.02393479
06:20:46|0.023936
06:20:47|0.023936
06:20:48|0.023936
06:20:49|0.023936
06:20:49|0.023936
06:20:51|0.023936
06:20:51|0.023936
06:20:52|0.023936
06:20:54|0.023936
06:20:56|0.02393479
06:20:56|0.02393479
06:20:57|0.02393479
06:20:58|0.02393479
06:20:59|0.02393479
06:21:00|0.02393479
06:21:01|0.02393479
06:21:02|0.02393479
06:21:03|0.02393479
06:21:05|0.02393479
06:21:05|0.02393479
06:21:06|0.02393496
06:21:07|0.02393496
06:21:08|0.02393496
06:21:10|0.02393496
06:21:10|0.02393496
06:21:11|0.02393479
06:21:12|0.02393479
06:21:13|0.02393479
06:21:15|0.02393479
06:21:15|0.02393479
06:21:17|0.02393479
06:21:19|0.02393479
06:21:20|0.02393479
06:21:21|0.02393479
06:21:23|0.02393479
06:21:23|0.02393479
06:21:24|0.02393479
06:21:25|0.02393479
06:21:27|0.02393479
06:21:27|0.02393479
06:21:29|0.02393479
06:21:29|0.02393479
06:21:31|0.02393479
06:21:31|0.02393479
06:21:32|0.02393479
06:21:34|0.02393479
06:21:35|0.02393479
06:21:36|0.02393479
06:21:37|0.02393479
06:21:38|0.02393479
06:21:39|0.02393479
06:21:40|0.02393479
06:21:42|0.02393479
06:21:43|0.02393479
06:21:44|0.02393479
06:21:45|0.02393479
06:21:46|0.02393496
06:21:47|0.02393496
06:21:49|0.02393495
06:21:49|0.02393496
06:21:51|0.02393496
06:21:51|0.02393496
06:21:52|0.02393496
06:21:53|0.02393496
06:21:54|0.02393496
06:21:55|0.02393496
06:21:56|0.02393496
06:21:58|0.02393496
06:21:58|0.02393496
06:22:00|0.02393496
06:22:01|0.02393562
06:22:02|0.02393562
06:22:03|0.02393562
06:22:04|0.02393562
06:22:05|0.02393562
06:22:06|0.02393562
06:22:07|0.02393562
06:22:09|0.02393562
06:22:09|0.02393562
06:22:11|0.02393562
06:22:12|0.02393479
06:22:13|0.02393479
06:22:14|0.02393479
06:22:15|0.02393479
06:22:16|0.02393562
06:22:17|0.02393562
06:22:18|0.02393479
06:22:18|0.02393479
06:22:21|0.02393479
06:22:21|0.02393479
06:22:22|0.02393479
06:22:24|0.02393479
06:22:26|0.0239348
06:22:26|0.0239348
06:22:28|0.02393562
06:22:29|0.02393562
06:22:30|0.0239348
06:22:31|0.0239348
06:22:32|0.0239348
06:22:33|0.02393481
06:22:34|0.02393481
06:22:35|0.02393481
06:22:36|0.02393481
06:22:37|0.0239348
06:22:38|0.0239348
06:22:39|0.0239348
06:22:40|0.0239348
06:22:41|0.0239348
06:22:43|0.02387915
06:22:43|0.02389999
06:22:44|0.02389989
06:22:45|0.02387549
06:22:46|0.02389988
06:22:47|0.02389988
06:22:48|0.02393478
06:22:49|0.02392743
06:22:50|0.02395346
06:22:51|0.02390551
06:22:52|0.02390551
06:22:53|0.02390551
06:22:54|0.02396358
06:22:55|0.02396358
06:22:56|0.02391152
06:22:57|0.02391152
06:23:00|0.0239634
06:23:00|0.0239634
06:23:01|0.0239634
06:23:02|0.0239634
06:23:04|0.0239634
06:23:05|0.0239634
06:23:06|0.0239634
06:23:07|0.0239634
06:23:08|0.0239274
06:23:09|0.0239274
06:23:10|0.0239274
06:23:11|0.0239274
06:23:13|0.02398
06:23:13|0.024
06:23:14|0.024
06:23:15|0.024
06:23:16|0.02402933
06:23:17|0.02402934
06:23:19|0.02402934
06:23:21|0.02401523
06:23:21|0.02403475
06:23:23|0.02403475
06:23:23|0.02403475
06:23:24|0.02403475
06:23:26|0.02403475
06:23:27|0.02403475
06:23:28|0.02405
06:23:29|0.02405
06:23:30|0.02405
06:23:31|0.0240501
06:23:32|0.02403475
06:23:33|0.023992
06:23:34|0.023992
06:23:35|0.023992
06:23:36|0.023992
06:23:38|0.023992
06:23:39|0.02404991
06:23:40|0.02404991
06:23:41|0.02404991
06:23:41|0.02401066
06:23:43|0.02401066
06:23:44|0.0240107
06:23:45|0.0240107
06:23:46|0.0240107
06:23:47|0.0240107
06:23:47|0.0240107
06:23:48|0.0240107
06:23:49|0.0240107
06:23:50|0.0240107
06:23:52|0.0240107
06:23:53|0.02401091
06:23:53|0.02401091
06:23:55|0.02401091
06:23:56|0.02401091
06:23:56|0.02401091
06:23:57|0.02401102
06:23:58|0.02404593
06:24:00|0.02404593
06:24:00|0.02404593
06:24:01|0.02404593
06:24:03|0.02404593
06:24:03|0.02401097
06:24:05|0.02401097
06:24:06|0.02401097
06:24:07|0.02401097
06:24:08|0.02401097
06:24:10|0.02401097
06:24:11|0.02401097
06:24:12|0.02401097
06:24:13|0.02401636
06:24:14|0.02401097
06:24:14|0.0240122
06:24:16|0.0240122
06:24:17|0.0240122
06:24:18|0.0240122
06:24:19|0.0240122
06:24:20|0.0240122
06:24:20|0.0240122
06:24:22|0.02403216
06:24:22|0.02403216
06:24:23|0.02403216
06:24:24|0.02403448
06:24:25|0.02403448
06:24:27|0.02403826
06:24:27|0.02403826
06:24:28|0.02403826
06:24:29|0.02403826
06:24:31|0.02403826
06:24:33|0.02403218
06:24:33|0.02403221
06:24:34|0.02403221
06:24:35|0.02403221
06:24:36|0.02404991
06:24:37|0.02403232
06:24:38|0.02403232
06:24:39|0.02404675
06:24:40|0.02404545
06:24:41|0.02404545
06:24:42|0.02404545
06:24:43|0.02404545
06:24:44|0.02404546
06:24:46|0.02404546
06:24:46|0.02404546
06:24:47|0.0240465
06:24:49|0.0240465
06:24:50|0.0240465
06:24:51|0.0240465
06:24:52|0.02406621
06:24:54|0.02406621
06:24:54|0.02406621
06:24:56|0.02406486
06:24:57|0.02405006
06:24:58|0.02405003
06:24:59|0.02406325
06:25:00|0.02406324
06:25:01|0.02406324
06:25:02|0.02407556
06:25:03|0.02407556
06:25:04|0.02407556
06:25:05|0.02406952
06:25:07|0.02405076
06:25:08|0.02405076
06:25:09|0.02405845
06:25:10|0.02405845
06:25:11|0.02405845
06:25:11|0.02405082
06:25:13|0.02404807
06:25:13|0.02404807
06:25:14|0.02406648
06:25:15|0.02406648
06:25:16|0.02406574
06:25:17|0.02404827
06:25:19|0.02406212
06:25:20|0.02405214
06:25:21|0.02405214
06:25:23|0.02405215
06:25:24|0.02405215
06:25:25|0.02405215
06:25:26|0.02405215
06:25:27|0.02405215
06:25:28|0.02405215
06:25:29|0.02405215
06:25:31|0.02406602
06:25:32|0.02406602
06:25:33|0.02406648
06:25:35|0.02406648
06:25:35|0.02406648
06:25:37|0.02407554
06:25:38|0.02405213
06:25:39|0.02405213
06:25:41|0.02405213
06:25:41|0.02405213
06:25:42|0.02405213
06:25:43|0.02403403
06:25:45|0.02403403
06:25:46|0.02403403
06:25:47|0.02403403
06:25:48|0.02403233
06:25:49|0.02403233
06:25:50|0.02403233
06:25:51|0.02403233
06:25:52|0.02403232
06:25:53|0.02403232
06:25:54|0.02403233
06:25:55|0.02403233
06:25:56|0.02403233
06:25:57|0.02403232
06:25:58|0.02403233
06:26:00|0.0240633
06:26:01|0.02406573
06:26:02|0.02406648
06:26:03|0.02406648
06:26:04|0.02406648
06:26:05|0.02406648
06:26:06|0.02406648
06:26:07|0.02404247
06:26:08|0.02404247
06:26:09|0.02404247
06:26:10|0.02404247
06:26:11|0.02404247
06:26:12|0.02404247
06:26:13|0.02404247
06:26:14|0.02404247
06:26:15|0.02404247
06:26:16|0.02404247
06:26:17|0.02404247
06:26:19|0.02404247
06:26:19|0.02404247
06:26:20|0.02404247
06:26:22|0.02403232
06:26:24|0.02403232
06:26:24|0.02403232
06:26:25|0.02407676
06:26:27|0.02406647
06:26:28|0.02406647
06:26:30|0.02406647
06:26:30|0.02406648
06:26:32|0.024085
06:26:33|0.02407999
06:26:34|0.02407999
06:26:35|0.02407999
06:26:36|0.02407999
06:26:38|0.02407999
06:26:39|0.02407999
06:26:40|0.024085
06:26:41|0.024085
06:26:41|0.024085
06:26:43|0.024085
06:26:44|0.024085
06:26:45|0.024085
06:26:46|0.024085
06:26:47|0.02408776
06:26:48|0.02409397
06:26:49|0.0241
06:26:50|0.02409999
06:26:51|0.02409999
06:26:52|0.02408776
06:26:53|0.02408776
06:26:54|0.02408776
06:26:55|0.02409396
06:26:57|0.02409396
06:26:58|0.02409396
06:26:59|0.02409396
06:27:00|0.02409396
06:27:01|0.02408776
06:27:02|0.02409397
06:27:03|0.02409397
06:27:04|0.02409397
06:27:05|0.02409397
06:27:06|0.02409396
06:27:07|0.02409396
06:27:09|0.02409397
06:27:10|0.02408776
06:27:11|0.02408776
06:27:12|0.0240672
06:27:13|0.0240672
06:27:14|0.0240672
06:27:15|0.0240672
06:27:16|0.0240672
06:27:17|0.02408241
06:27:17|0.02408238
06:27:19|0.02408238
06:27:20|0.02408238
06:27:21|0.02408238
06:27:21|0.02408238
06:27:23|0.02408212
06:27:24|0.02408265
06:27:25|0.02408265
06:27:26|0.02408265
06:27:28|0.02408265
06:27:29|0.02408265
06:27:29|0.02408265
06:27:31|0.02408265
06:27:31|0.02408265
06:27:33|0.02406822
06:27:34|0.02406822
06:27:35|0.02406822
06:27:36|0.02406822
06:27:37|0.02406822
06:27:38|0.02406822
06:27:39|0.02406822
06:27:40|0.024067
06:27:41|0.024067
06:27:42|0.024067
06:27:43|0.024067
06:27:44|0.02406701
06:27:46|0.02408159
06:27:47|0.02408159
06:27:48|0.02408159
06:27:49|0.02408159
06:27:50|0.02408159
06:27:51|0.02408159
06:27:52|0.02406727
06:27:53|0.02406727
06:27:54|0.02406727
06:27:55|0.02406727
06:27:56|0.02406727
06:27:57|0.02406727
06:27:58|0.02406727
06:27:59|0.02406727
06:28:00|0.02406727
06:28:01|0.02406727
06:28:02|0.02406727
06:28:03|0.02406727
06:28:05|0.02406727
06:28:05|0.02406727
06:28:06|0.02406935
06:28:08|0.02406933
06:28:08|0.02406933
06:28:10|0.02406933
06:28:11|0.02406933
06:28:13|0.02406701
06:28:13|0.02406701
06:28:15|0.02406725
06:28:16|0.02406725
06:28:17|0.02406701
06:28:18|0.02406701
06:28:19|0.02406701
06:28:20|0.02406701
06:28:21|0.02406645
06:28:21|0.02406645
06:28:24|0.02404316
06:28:25|0.02404316
06:28:26|0.02404316
06:28:27|0.02404316
06:28:29|0.02403233
06:28:30|0.02404315
06:28:30|0.02404315
06:28:32|0.02404315
06:28:34|0.02404315
06:28:35|0.02404315
06:28:35|0.02404315
06:28:37|0.02404315
06:28:38|0.02404315
06:28:38|0.02404541
06:28:40|0.02404541
06:28:41|0.02404541
06:28:42|0.02404541
06:28:43|0.02404523
06:28:44|0.02404523
06:28:44|0.02404523
06:28:46|0.02404523
06:28:46|0.02404523
06:28:48|0.02404523
06:28:48|0.02404463
06:28:50|0.02404463
06:28:53|0.02403233
06:28:54|0.02400435
06:28:55|0.0239984
06:28:55|0.02399811
06:28:56|0.02399811
06:28:58|0.02401433
06:28:59|0.02396538
06:29:01|0.02396548
06:29:01|0.02396548
06:29:02|0.02399825
06:29:03|0.02399825
06:29:05|0.02399823
06:29:06|0.02399824
06:29:08|0.02411323
06:29:09|0.02413256
06:29:10|0.02411261
06:29:10|0.02412978
06:29:12|0.02413006
06:29:13|0.02413007
06:29:14|0.02413007
06:29:15|0.02413007
06:29:15|0.02413007
06:29:17|0.02413007
06:29:18|0.02413007
06:29:19|0.02413007
06:29:20|0.02413007
06:29:22|0.02413007
06:29:22|0.02413007
06:29:24|0.02413004
06:29:26|0.02415588
06:29:27|0.02415588
06:29:27|0.02415588
06:29:30|0.02413035
06:29:30|0.02413035
06:29:32|0.02419653
06:29:32|0.02419653
06:29:34|0.02419706
06:29:36|0.02419705
06:29:37|0.02419705
06:29:37|0.02419705
06:29:38|0.02419705
06:29:39|0.0242101
06:29:40|0.02420001
06:29:42|0.02420012
06:29:43|0.02420012
06:29:45|0.02418058
06:29:45|0.02418058
06:29:46|0.02418058
06:29:47|0.02418058
06:29:48|0.02417009
06:29:49|0.02417009
06:29:50|0.02417009
06:29:51|0.02420487
06:29:52|0.02420487
06:29:53|0.02420102
06:29:55|0.02420102
06:29:56|0.02420102
06:29:57|0.02424
06:29:58|0.02424128
06:29:59|0.02424128
06:30:00|0.02423
06:30:01|0.02422974
06:30:02|0.02422974
06:30:03|0.02422974
06:30:05|0.02422999
06:30:05|0.02422999
06:30:06|0.02422999
06:30:07|0.02420572
06:30:09|0.02420573
06:30:10|0.02420573
06:30:11|0.02420573
06:30:12|0.0244
06:30:13|0.0244
06:30:14|0.02440007
06:30:15|0.02440007
06:30:16|0.0244
06:30:18|0.02440001
06:30:18|0.02444987
06:30:19|0.02440002
06:30:20|0.02444946
06:30:21|0.0244493
06:30:22|0.0244493
06:30:23|0.02440007
06:30:24|0.02444238
06:30:26|0.02444213
06:30:28|0.02446
06:30:29|0.02449
06:30:30|0.02449
06:30:31|0.02445001
06:30:33|0.02448957
06:30:33|0.02448957
06:30:35|0.02448952
06:30:35|0.02449999
06:30:36|0.02448952
06:30:38|0.02449704
06:30:39|0.02449973
06:30:39|0.02449973
06:30:41|0.02446474
06:30:42|0.02448721
06:30:43|0.02445
06:30:44|0.02448721
06:30:44|0.0245
06:30:46|0.0245
06:30:47|0.0245
06:30:48|0.02449806
06:30:48|0.02448727
06:30:50|0.02448727
06:30:51|0.0245
06:30:51|0.0245
06:30:52|0.0245
06:30:53|0.0245
06:30:54|0.02449999
06:30:56|0.02449999
06:30:57|0.02449999
06:30:58|0.02449999
06:30:59|0.02451555
06:31:00|0.02453069
06:31:01|0.02453069
06:31:02|0.02453069
06:31:03|0.02452936
06:31:04|0.02452936
06:31:05|0.02453359
06:31:06|0.02451693
06:31:07|0.02456098
06:31:08|0.02451699
06:31:09|0.02451681
06:31:10|0.02451697
06:31:11|0.02451703
06:31:12|0.02456116
06:31:14|0.02451709
06:31:15|0.02451709
06:31:16|0.0245
06:31:16|0.024518
06:31:18|0.024518
06:31:19|0.02453988
06:31:20|0.02453988
06:31:21|0.02453988
06:31:22|0.024518
06:31:22|0.02453955
06:31:23|0.02454074
06:31:25|0.02453991
06:31:26|0.02454
06:31:27|0.02453988
06:31:28|0.02453988
06:31:29|0.02453988
06:31:31|0.02451709
06:31:31|0.0245171
06:31:33|0.02446202
06:31:33|0.02446202
06:31:35|0.02446202
06:31:37|0.02446202
06:31:37|0.02447814
06:31:39|0.02447814
06:31:40|0.02447814
06:31:42|0.02446203
06:31:43|0.02446215
06:31:43|0.02449272
06:31:45|0.02446362
06:31:47|0.02446368
06:31:48|0.02446376
06:31:49|0.02446376
06:31:51|0.02448268
06:31:52|0.02447804
06:31:54|0.0244
06:31:54|0.02445902
06:31:56|0.02445
06:31:56|0.02445
06:31:57|0.02445
06:31:59|0.02440237
06:31:59|0.02440237
06:32:01|0.02440237
06:32:02|0.02440255
06:32:02|0.02440237
06:32:03|0.02440237
06:32:04|0.0244017
06:32:06|0.0244017
06:32:07|0.0244017
06:32:08|0.0244
06:32:09|0.0244
06:32:10|0.0244
06:32:11|0.0244
06:32:12|0.0244
06:32:13|0.0244
06:32:14|0.0244
06:32:15|0.0244
06:32:16|0.02441458
06:32:17|0.02441458
06:32:19|0.02441458
06:32:19|0.02440545
06:32:20|0.02442679
06:32:21|0.0244
06:32:22|0.0244
06:32:24|0.0244
06:32:24|0.02442654
06:32:25|0.02442654
06:32:26|0.0244
06:32:27|0.02440001
06:32:28|0.02440001
06:32:29|0.02442561
06:32:30|0.02442561
06:32:32|0.0244
06:32:34|0.0244
06:32:35|0.02442561
06:32:36|0.02442561
06:32:36|0.02441722
06:32:37|0.02441722
06:32:38|0.02441722
06:32:40|0.02442993
06:32:41|0.02442994
06:32:41|0.02442994
06:32:42|0.02442994
06:32:44|0.02442994
06:32:44|0.02442994
06:32:46|0.02449459
06:32:47|0.02449459
06:32:48|0.02449459
06:32:49|0.02446807
06:32:50|0.02446807
06:32:51|0.02446807
06:32:52|0.02447705
06:32:53|0.02447705
06:32:54|0.02447704
06:32:56|0.02447704
06:32:57|0.02447704
06:32:58|0.02447704
06:32:58|0.02447704
06:32:59|0.02447704
06:33:01|0.02447704
06:33:02|0.0245
06:33:03|0.0245
06:33:04|0.02453991
06:33:05|0.02453991
06:33:06|0.02452024
06:33:07|0.02451882
06:33:08|0.02451882
06:33:09|0.02451882
06:33:10|0.02451882
06:33:12|0.02451882
06:33:13|0.02452012
06:33:14|0.02452012
06:33:15|0.02453991
06:33:16|0.02453991
06:33:16|0.02456116
06:33:18|0.02456116
06:33:19|0.02456116
06:33:19|0.02456116
06:33:20|0.02456116
06:33:21|0.02456113
06:33:22|0.02456114
06:33:23|0.02456114
06:33:25|0.02451882
06:33:26|0.02451882
06:33:26|0.02451265
06:33:27|0.02451265
06:33:30|0.02449459
06:33:31|0.02449973
06:33:32|0.02449969
06:33:33|0.02450001
06:33:34|0.0245
06:33:36|0.0245
06:33:36|0.0245
06:33:37|0.02446443
06:33:38|0.02446443
06:33:39|0.02446443
06:33:40|0.02446443
06:33:41|0.02446443
06:33:42|0.02446443
06:33:43|0.02449996
06:33:44|0.02449999
06:33:45|0.02449999
06:33:47|0.02449999
06:33:47|0.02446703
06:33:48|0.0244671
06:33:49|0.0244671
06:33:50|0.02449669
06:33:52|0.02449669
06:33:53|0.02449669
06:33:54|0.02449669
06:33:56|0.02449986
06:33:57|0.02449986
06:33:58|0.02449987
06:33:59|0.02449987
06:34:00|0.0244804
06:34:01|0.0244804
06:34:02|0.02449973
06:34:03|0.02449986
06:34:04|0.02449986
06:34:05|0.02448087
06:34:07|0.02448087
06:34:08|0.02448087
06:34:08|0.02449972
06:34:10|0.02449973
06:34:11|0.02449973
06:34:11|0.02449973
06:34:12|0.02449973
06:34:13|0.02449973
06:34:14|0.02449973
06:34:15|0.02449973
06:34:17|0.02449973
06:34:17|0.02449973
06:34:19|0.02449973
06:34:19|0.02449973
06:34:21|0.02449973
06:34:22|0.02448002
06:34:23|0.02448003
06:34:24|0.02445936
06:34:24|0.02447537
06:34:25|0.02446425
06:34:27|0.02446425
06:34:27|0.02446425
06:34:28|0.02446425
06:34:30|0.02443756
06:34:32|0.02444997
06:34:33|0.02443757
06:34:35|0.02443757
06:34:36|0.02443753
06:34:37|0.02443753
06:34:38|0.02443753
06:34:39|0.02443753
06:34:40|0.02443753
06:34:41|0.02443753
06:34:42|0.02443753
06:34:43|0.02443757
06:34:44|0.02443757
06:34:45|0.02443757
06:34:46|0.02443757
06:34:48|0.02443757
06:34:48|0.02443757
06:34:50|0.02443757
06:34:51|0.02443757
06:34:51|0.02444
06:34:53|0.02444
06:34:53|0.02444
06:34:54|0.02444
06:34:55|0.02444049
06:34:56|0.02444049
06:34:58|0.02444049
06:34:59|0.02444049
06:34:59|0.02445032
06:35:02|0.02445032
06:35:02|0.02444049
06:35:03|0.02444049
06:35:05|0.02444049
06:35:06|0.02444049
06:35:08|0.02444049
06:35:08|0.02444049
06:35:09|0.02444066
06:35:11|0.02444066
06:35:12|0.02444066
06:35:13|0.02444098
06:35:14|0.02444098
06:35:15|0.02444098
06:35:15|0.02444098
06:35:16|0.02444125
06:35:18|0.02444124
06:35:18|0.02446099
06:35:20|0.02446099
06:35:21|0.02446099
06:35:21|0.02446099
06:35:23|0.0244606
06:35:24|0.02444
06:35:25|0.02444
06:35:26|0.02444
06:35:27|0.02444
06:35:28|0.02444
06:35:29|0.02444
06:35:30|0.02444066
06:35:32|0.02444066
06:35:34|0.02444066
06:35:35|0.0244017
06:35:36|0.0244
06:35:37|0.02439815
06:35:39|0.02442436
06:35:39|0.02442436
06:35:40|0.02442436
06:35:41|0.02442436
06:35:42|0.02442436
06:35:44|0.02442436
06:35:45|0.02442436
06:35:46|0.02442436
06:35:47|0.02439262
06:35:48|0.02438349
06:35:49|0.02438169
06:35:50|0.02432017
06:35:50|0.02432017
06:35:52|0.02438037
06:35:52|0.02438037
06:35:53|0.02438037
06:35:55|0.02438037
06:35:56|0.02438025
06:35:57|0.02438025
06:35:58|0.02438025
06:35:59|0.02438023
06:36:01|0.02438023
06:36:01|0.02438023
06:36:03|0.02438023
06:36:04|0.02438015
06:36:06|0.02438015
06:36:07|0.02438015
06:36:08|0.02433581
06:36:08|0.02434334
06:36:09|0.02429765
06:36:11|0.02429998
06:36:11|0.02429998
06:36:13|0.02429997
06:36:13|0.0243
06:36:14|0.0242919
06:36:15|0.0242919
06:36:17|0.02426393
06:36:17|0.02428416
06:36:19|0.02428416
06:36:20|0.02428416
06:36:20|0.02428416
06:36:21|0.02425497
06:36:22|0.02425497
06:36:24|0.0242639
06:36:25|0.02426395
06:36:26|0.02423539
06:36:26|0.02423997
06:36:29|0.0242398
06:36:29|0.0242398
06:36:30|0.02422252
06:36:31|0.02422252
06:36:33|0.0242395
06:36:34|0.0242395
06:36:35|0.02422252
06:36:37|0.02422252
06:36:37|0.02422252
06:36:39|0.02420487
06:36:40|0.02419843
06:36:41|0.02418463
06:36:42|0.02419068
06:36:44|0.02417589
06:36:44|0.02417589
06:36:46|0.02417589
06:36:47|0.02417598
06:36:48|0.02417598
06:36:48|0.02417598
06:36:49|0.02414151
06:36:51|0.02415998
06:36:52|0.02413817
06:36:53|0.02413817
06:36:54|0.02413817
06:36:55|0.02413817
06:36:56|0.02413817
06:36:57|0.02413817
06:36:58|0.02413814
06:36:59|0.02413814
06:37:00|0.02413814
06:37:01|0.02413814
06:37:02|0.02413814
06:37:03|0.02413817
06:37:04|0.02412515
06:37:05|0.02413608
06:37:06|0.02413608
06:37:07|0.02412
06:37:09|0.02413814
06:37:10|0.02413817
06:37:11|0.02415242
06:37:12|0.02415242
06:37:14|0.02415242
06:37:14|0.02415242
06:37:15|0.02415242
06:37:17|0.02415242
06:37:17|0.02415242
06:37:19|0.02415242
06:37:20|0.02415242
06:37:21|0.02413732
06:37:22|0.02413732
06:37:23|0.02413732
06:37:24|0.02413732
06:37:25|0.02413732
06:37:26|0.02411985
06:37:27|0.02415574
06:37:28|0.02413857
06:37:29|0.02413857
06:37:30|0.02413857
06:37:31|0.02413857
06:37:32|0.02413607
06:37:34|0.02413607
06:37:36|0.02413857
06:37:37|0.02413857
06:37:38|0.02413857
06:37:39|0.02413857
06:37:40|0.02412607
06:37:41|0.02413857
06:37:42|0.02413857
06:37:43|0.02413857
06:37:44|0.02413857
06:37:45|0.02413857
06:37:46|0.02413857
06:37:47|0.02413854
06:37:48|0.02413857
06:37:49|0.02413856
06:37:50|0.02413857
06:37:51|0.02424004
06:37:52|0.02427432
06:37:53|0.0243375
06:37:55|0.02441033
06:37:56|0.02441033
06:37:56|0.02441184
06:37:58|0.02442227
06:37:58|0.02442227
06:37:59|0.02442227
06:38:01|0.02442227
06:38:02|0.02442227
06:38:02|0.02444
06:38:04|0.02444501
06:38:05|0.02440169
06:38:06|0.02440169
06:38:07|0.02440169
06:38:08|0.02441241
06:38:09|0.02441241
06:38:10|0.02441241
06:38:11|0.02441241
06:38:12|0.02443342
06:38:13|0.02443342
06:38:14|0.02446693
06:38:15|0.02451601
06:38:16|0.02447734
06:38:17|0.02445085
06:38:18|0.0244784
06:38:19|0.0244784
06:38:20|0.0244784
06:38:22|0.02447841
06:38:22|0.02447841
06:38:24|0.02447841
06:38:24|0.0244784
06:38:25|0.02448505
06:38:26|0.02448505
06:38:27|0.02448505
06:38:29|0.0244838
06:38:30|0.02449172
06:38:31|0.02452042
06:38:32|0.02452042
06:38:32|0.02452035
06:38:34|0.02448419
06:38:35|0.02449999
06:38:37|0.02450001
06:38:37|0.02450001
06:38:38|0.02452306
06:38:39|0.02452306
06:38:41|0.02452306
06:38:42|0.02452306
06:38:43|0.02450042
06:38:44|0.02450042
06:38:45|0.02450042
06:38:46|0.02450042
06:38:47|0.02450042
06:38:48|0.02450042
06:38:49|0.02450042
06:38:51|0.02450042
06:38:52|0.02450042
06:38:53|0.02450042
06:38:54|0.02450042
06:38:55|0.02450042
06:38:55|0.02450272
06:38:57|0.02450272
06:38:58|0.02450272
06:38:58|0.02449999
06:38:59|0.02449464
06:39:00|0.02449464
06:39:02|0.02449464
06:39:03|0.02449464
06:39:04|0.02449988
06:39:05|0.02449988
06:39:06|0.02449988
06:39:07|0.02449988
06:39:08|0.02449988
06:39:09|0.02448419
06:39:10|0.02448419
06:39:11|0.02448419
06:39:12|0.02448
06:39:13|0.02448
06:39:14|0.02448
06:39:15|0.02448
06:39:16|0.02448
06:39:17|0.02448
06:39:19|0.02448
06:39:19|0.02448
06:39:21|0.02448
06:39:22|0.02448
06:39:22|0.02448
06:39:24|0.02449461
06:39:25|0.02449461
06:39:26|0.02449461
06:39:26|0.02449461
06:39:28|0.02449461
06:39:29|0.02449461
06:39:30|0.02449461
06:39:32|0.02448
06:39:33|0.02448
06:39:33|0.0244375
06:39:35|0.02443753
06:39:37|0.02443753
06:39:38|0.02443753
06:39:39|0.02443753
06:39:40|0.0244375
06:39:42|0.0244375
06:39:42|0.024425
06:39:43|0.024425
06:39:44|0.024425
06:39:45|0.024425
06:39:48|0.024425
06:39:48|0.024425
06:39:49|0.024425
06:39:50|0.024425
06:39:51|0.024425
06:39:53|0.024425
06:39:54|0.0244
06:39:55|0.0244
06:39:55|0.0244
06:39:57|0.0244
06:39:58|0.0244
06:39:59|0.02440001
06:40:00|0.02440001
06:40:01|0.0244
06:40:03|0.0244
06:40:04|0.02440001
06:40:05|0.02440001
06:40:05|0.02440001
06:40:07|0.02440001
06:40:08|0.02440001
06:40:09|0.0244236
06:40:10|0.0244236
06:40:12|0.02440001
06:40:13|0.02440001
06:40:13|0.02440001
06:40:15|0.02440001
06:40:16|0.02440001
06:40:17|0.02442231
06:40:18|0.02442231
06:40:19|0.02442231
06:40:20|0.02442231
06:40:21|0.02442231
06:40:22|0.02442231
06:40:23|0.02440006
06:40:24|0.02440006
06:40:25|0.02440001
06:40:27|0.02440001
06:40:27|0.02440001
06:40:28|0.02439262
06:40:29|0.02439262
06:40:30|0.0243875
06:40:32|0.0243875
06:40:32|0.02437921
06:40:33|0.02437921
06:40:34|0.02437921
06:40:36|0.024375
06:40:38|0.02436338
06:40:38|0.02436338
06:40:39|0.02436203
06:40:40|0.02436203
06:40:41|0.02436203
06:40:42|0.02436203
06:40:43|0.02436203
06:40:44|0.02433827
06:40:45|0.02433827
06:40:46|0.02433827
06:40:47|0.02433827
06:40:50|0.0243375
06:40:51|0.0243375
06:40:52|0.02433752
06:40:53|0.02433752
06:40:54|0.02433828
06:40:55|0.02433828
06:40:56|0.02433828
06:40:56|0.02433828
06:40:58|0.02436803
06:40:59|0.02436803
06:41:00|0.02436803
06:41:01|0.02436803
06:41:02|0.02435066
06:41:03|0.02435066
06:41:04|0.02433702
06:41:06|0.02434146
06:41:07|0.02434146
06:41:07|0.02437171
06:41:08|0.02433318
06:41:10|0.02433318
06:41:10|0.02433318
06:41:12|0.02433318
06:41:12|0.02433318
06:41:14|0.02433318
06:41:15|0.02432539
06:41:16|0.02432539
06:41:17|0.02433317
06:41:18|0.02433317
06:41:19|0.02432556
06:41:19|0.02432556
06:41:20|0.02434916
06:41:22|0.02434916
06:41:23|0.02434916
06:41:23|0.02434916
06:41:25|0.02434916
06:41:26|0.02434916
06:41:26|0.02434916
06:41:27|0.02434916
06:41:29|0.02434916
06:41:29|0.02434916
06:41:31|0.02434916
06:41:32|0.02434916
06:41:33|0.02434871
06:41:34|0.02434871
06:41:35|0.02434871
06:41:35|0.02435201
06:41:37|0.02435201
06:41:39|0.02435201
06:41:40|0.02434916
06:41:41|0.02434916
06:41:43|0.02434871
06:41:44|0.02434871
06:41:45|0.02434871
06:41:47|0.02434871
06:41:47|0.02434871
06:41:49|0.02434871
06:41:49|0.02434871
06:41:51|0.02434878
06:41:52|0.02434096
06:41:53|0.02434096
06:41:54|0.02434096
06:41:55|0.02434096
06:41:56|0.02434096
06:41:57|0.02434401
06:41:58|0.02434401
06:41:59|0.02434401
06:41:59|0.02434401
06:42:01|0.02434401
06:42:01|0.02434401
06:42:03|0.02435887
06:42:04|0.02434921
06:42:05|0.02434921
06:42:06|0.02437171
06:42:07|0.02437171
06:42:08|0.02437171
06:42:09|0.02437171
06:42:10|0.02437171
06:42:11|0.02437171
06:42:12|0.02437171
06:42:13|0.02437171
06:42:14|0.02437171
06:42:15|0.02437171
06:42:16|0.02437317
06:42:17|0.02437317
06:42:19|0.02437317
06:42:20|0.02437317
06:42:21|0.02437317
06:42:21|0.02437317
06:42:22|0.02437317
06:42:23|0.02437317
06:42:25|0.0243728
06:42:26|0.0243727
06:42:28|0.0243727
06:42:28|0.02434937
06:42:30|0.02437232
06:42:31|0.02437232
06:42:31|0.02437232
06:42:32|0.02437232
06:42:34|0.02437232
06:42:34|0.02437232
06:42:36|0.02437232
06:42:37|0.02437232
06:42:39|0.02437232
06:42:40|0.02437232
06:42:40|0.02437232
06:42:41|0.0243711
06:42:43|0.0243711
06:42:44|0.0243711
06:42:46|0.02434941
06:42:46|0.02434941
06:42:47|0.02434941
06:42:48|0.02434941
06:42:49|0.02434941
06:42:50|0.02434941
06:42:51|0.02434878
06:42:52|0.02434878
06:42:53|0.02434878
06:42:54|0.02433007
06:42:56|0.02433
06:42:57|0.02433
06:42:58|0.02433
06:42:59|0.02433
06:43:00|0.0244
06:43:01|0.02439999
06:43:02|0.0244
06:43:03|0.02436797
06:43:04|0.02436797
06:43:06|0.02436797
06:43:07|0.02439996
06:43:08|0.02439996
06:43:09|0.02439996
06:43:10|0.02439996
06:43:11|0.02439996
06:43:12|0.02439996
06:43:13|0.02439996
06:43:15|0.02439996
06:43:16|0.02439996
06:43:16|0.02439996
06:43:17|0.02437024
06:43:18|0.02437024
06:43:19|0.02437024
06:43:20|0.02437024
06:43:21|0.02437024
06:43:22|0.02437024
06:43:23|0.02437024
06:43:25|0.02437024
06:43:25|0.02437024
06:43:26|0.02437024
06:43:28|0.02439523
06:43:29|0.02439523
06:43:30|0.02439523
06:43:31|0.02437249
06:43:31|0.02438921
06:43:32|0.02438921
06:43:34|0.02425642
06:43:34|0.02434883
06:43:36|0.02434875
06:43:37|0.02434875
06:43:38|0.02434875
06:43:39|0.02434875
06:43:41|0.02434875
06:43:42|0.02434875
06:43:43|0.0243073
06:43:44|0.0243073
06:43:45|0.0243073
06:43:47|0.02433377
06:43:48|0.0243053
06:43:48|0.02432738
06:43:50|0.02434468
06:43:51|0.02434999
06:43:52|0.02434999
06:43:53|0.02434999
06:43:54|0.02434999
06:43:56|0.02435964
06:43:57|0.02435964
06:43:57|0.02435964
06:43:59|0.02435964
06:44:00|0.0243874
06:44:01|0.02438787
06:44:01|0.02438787
06:44:03|0.02438787
06:44:04|0.02438787
06:44:05|0.02438787
06:44:06|0.02438787
06:44:07|0.02438787
06:44:08|0.02438787
06:44:08|0.02438787
06:44:10|0.02438787
06:44:11|0.02438787
06:44:12|0.02438787
06:44:13|0.02436525
06:44:14|0.02436525
06:44:15|0.02437438
06:44:16|0.02437438
06:44:17|0.02437438
06:44:18|0.02437438
06:44:19|0.02437438
06:44:21|0.02437438
06:44:22|0.02437438
06:44:23|0.02437438
06:44:23|0.02437438
06:44:24|0.02437438
06:44:26|0.02437438
06:44:27|0.024365
06:44:28|0.024365
06:44:28|0.024365
06:44:30|0.02436475
06:44:31|0.02435085
06:44:31|0.02435085
06:44:33|0.02435085
06:44:33|0.02435085
06:44:35|0.02435085
06:44:36|0.02435085
06:44:37|0.02435085
06:44:38|0.02435085
06:44:39|0.02435085
06:44:39|0.02435085
06:44:40|0.02435085
06:44:42|0.02435085
06:44:43|0.02435085
06:44:44|0.02435085
06:44:44|0.02435085
06:44:46|0.02437412
06:44:47|0.02437412
06:44:48|0.02434053
06:44:49|0.02434052
06:44:50|0.02434108
06:44:50|0.02434108
06:44:52|0.02434108
06:44:53|0.02431661
06:44:54|0.02434103
06:44:55|0.0243
06:44:56|0.02429806
06:44:56|0.0243
06:44:58|0.0243
06:44:59|0.0243
06:44:59|0.0243
06:45:01|0.0243
06:45:02|0.02433579
06:45:02|0.02433412
06:45:04|0.02433412
06:45:05|0.02434108
06:45:06|0.02434108
06:45:07|0.02434108
06:45:08|0.02429803
06:45:09|0.02429803
06:45:10|0.02434955
06:45:12|0.02434935
06:45:12|0.02434935
06:45:14|0.02434935
06:45:15|0.02434935
06:45:15|0.02434102
06:45:17|0.02434102
06:45:18|0.02434103
06:45:19|0.02435268
06:45:20|0.02435268
06:45:21|0.02435268
06:45:22|0.02436532
06:45:23|0.0243903
06:45:24|0.02452747
06:45:26|0.0245
06:45:26|0.0245
06:45:27|0.0245
06:45:28|0.0245
06:45:29|0.0245
06:45:30|0.0245
06:45:31|0.0245
06:45:32|0.0244991
06:45:33|0.0244991
06:45:34|0.0244991
06:45:35|0.0244991
06:45:37|0.0244991
06:45:37|0.02445383
06:45:38|0.02445383
06:45:39|0.0244472
06:45:41|0.0244472
06:45:43|0.0244472
06:45:44|0.0244472
06:45:44|0.0244615
06:45:45|0.0244615
06:45:47|0.0244615
06:45:49|0.0244615
06:45:49|0.0244615
06:45:50|0.02445246
06:45:51|0.02445246
06:45:52|0.02445246
06:45:54|0.02445246
06:45:56|0.02445246
06:45:57|0.02445246
06:45:58|0.02449
06:46:00|0.02445009
06:46:00|0.02445009
06:46:01|0.02445009
06:46:02|0.02445009
06:46:03|0.02445246
06:46:04|0.02445246
06:46:05|0.02445246
06:46:06|0.02445246
06:46:07|0.02445246
06:46:08|0.02445762
06:46:09|0.02445001
06:46:11|0.02445
06:46:11|0.02445
06:46:12|0.02444939
06:46:13|0.02444136
06:46:14|0.02442501
06:46:16|0.02444129
06:46:17|0.02442502
06:46:18|0.02442502
06:46:19|0.02442502
06:46:20|0.02442502
06:46:21|0.02442505
06:46:22|0.02442505
06:46:23|0.02442055
06:46:24|0.02442502
06:46:25|0.02442486
06:46:27|0.02442529
06:46:28|0.02442529
06:46:28|0.02442529
06:46:30|0.02442529
06:46:31|0.02442529
06:46:32|0.02442529
06:46:33|0.02442529
06:46:33|0.02442529
06:46:35|0.02444854
06:46:36|0.02441823
06:46:37|0.02441823
06:46:38|0.02441823
06:46:39|0.02441823
06:46:40|0.02441823
06:46:42|0.02441823
06:46:44|0.02441823
06:46:45|0.0244
06:46:46|0.0244
06:46:47|0.02441096
06:46:48|0.02441096
06:46:49|0.02441096
06:46:51|0.02441096
06:46:52|0.02439834
06:46:53|0.02439834
06:46:53|0.02439834
06:46:55|0.02439834
06:46:56|0.02439834
06:46:57|0.02439834
06:46:58|0.02439834
06:46:59|0.02439834
06:46:59|0.02439834
06:47:01|0.02439833
06:47:02|0.02439833
06:47:03|0.02439834
06:47:05|0.02439834
06:47:05|0.02439834
06:47:07|0.02439834
06:47:08|0.02439833
06:47:09|0.02439262
06:47:10|0.02439262
06:47:10|0.02439262
06:47:12|0.02439262
06:47:12|0.02439262
06:47:14|0.02439262
06:47:15|0.02439263
06:47:16|0.02439263
06:47:17|0.02439263
06:47:18|0.02439263
06:47:20|0.02439263
06:47:20|0.02439263
06:47:21|0.02439263
06:47:22|0.02439263
06:47:23|0.02439263
06:47:24|0.02439835
06:47:25|0.02439834
06:47:26|0.02439834
06:47:27|0.02439834
06:47:28|0.02439834
06:47:29|0.02439834
06:47:30|0.02439834
06:47:31|0.02439834
06:47:32|0.02439834
06:47:34|0.02439834
06:47:34|0.0244238
06:47:35|0.0244238
06:47:36|0.0244238
06:47:37|0.0244238
06:47:38|0.0244238
06:47:39|0.02442312
06:47:40|0.02442312
06:47:41|0.02438982
06:47:42|0.02438982
06:47:44|0.02438982
06:47:46|0.02437895
06:47:46|0.02437895
06:47:47|0.02437895
06:47:49|0.02437895
06:47:50|0.02436178
06:47:51|0.02436001
06:47:52|0.02436001
06:47:53|0.02436001
06:47:54|0.02435001
06:47:55|0.02435001
06:47:56|0.02435
06:47:58|0.02435
06:47:59|0.02435
06:48:00|0.02435
06:48:01|0.02433244
06:48:02|0.02433244
06:48:03|0.02433244
06:48:04|0.02433244
06:48:06|0.02433246
06:48:08|0.02433246
06:48:09|0.02433246
06:48:10|0.02433246
06:48:11|0.02433246
06:48:12|0.02433246
06:48:13|0.02433246
06:48:14|0.02433246
06:48:15|0.02433246
06:48:16|0.02433246
06:48:17|0.02433246
06:48:18|0.02433246
06:48:19|0.02433246
06:48:20|0.02433246
06:48:21|0.02433246
06:48:22|0.02433246
06:48:23|0.02433246
06:48:24|0.02433246
06:48:26|0.02433246
06:48:27|0.02433246
06:48:28|0.02433246
06:48:28|0.02433246
06:48:29|0.02433246
06:48:30|0.02433246
06:48:31|0.02433246
06:48:32|0.02433246
06:48:33|0.02435428
06:48:35|0.02435428
06:48:35|0.02435428
06:48:37|0.02435428
06:48:38|0.02435428
06:48:39|0.02433501
06:48:40|0.02433501
06:48:40|0.02434995
06:48:42|0.02433501
06:48:42|0.02433501
06:48:45|0.02433501
06:48:45|0.02433501
06:48:46|0.02433501
06:48:47|0.02433501
06:48:48|0.024335
06:48:49|0.024335
06:48:50|0.02433501
06:48:52|0.02432017
06:48:54|0.02433499
06:48:55|0.02433499
06:48:55|0.02433499
06:48:56|0.02433499
06:48:57|0.024335
06:48:58|0.024335
06:49:00|0.024335
06:49:01|0.024335
06:49:02|0.024335
06:49:04|0.02437546
06:49:05|0.02433501
06:49:06|0.02431473
06:49:08|0.02431473
06:49:08|0.02431473
06:49:10|0.02431473
06:49:11|0.02431473
06:49:12|0.024335
06:49:12|0.024335
06:49:14|0.024335
06:49:15|0.024335
06:49:16|0.024335
06:49:16|0.024335
06:49:18|0.024335
06:49:19|0.024335
06:49:19|0.024335
06:49:21|0.024335
06:49:22|0.024335
06:49:23|0.024335
06:49:24|0.024335
06:49:25|0.024335
06:49:26|0.024335
06:49:27|0.024335
06:49:28|0.024335
06:49:29|0.024335
06:49:30|0.024335
06:49:31|0.02430182
06:49:32|0.02430182
06:49:33|0.024335
06:49:34|0.024335
06:49:35|0.024335
06:49:36|0.02430182
06:49:37|0.02430182
06:49:38|0.02430182
06:49:40|0.02430182
06:49:40|0.02429763
06:49:41|0.02428751
06:49:42|0.02428751
06:49:43|0.02428751
06:49:45|0.02430181
06:49:47|0.02428751
06:49:48|0.02428751
06:49:49|0.02430181
06:49:51|0.02430182
06:49:52|0.02430181
06:49:53|0.02430181
06:49:54|0.02430181
06:49:56|0.02430182
06:49:56|0.02430181
06:49:58|0.02430181
06:49:59|0.02430181
06:50:00|0.02430181
06:50:01|0.02430181
06:50:01|0.02430182
06:50:03|0.02430182
06:50:03|0.02430182
06:50:05|0.02430182
06:50:07|0.02430182
06:50:08|0.02430182
06:50:09|0.02430182
06:50:10|0.02430665
06:50:11|0.02430665
06:50:12|0.02430221
06:50:14|0.02432999
06:50:14|0.02432999
06:50:15|0.02432999
06:50:16|0.02432999
06:50:17|0.02432999
06:50:18|0.02432999
06:50:19|0.0243032
06:50:20|0.0243032
06:50:21|0.0243032
06:50:22|0.0243032
06:50:23|0.02430181
06:50:24|0.02430181
06:50:25|0.02430181
06:50:27|0.02430181
06:50:27|0.02430181
06:50:28|0.02430181
06:50:29|0.02430181
06:50:30|0.02430181
06:50:31|0.02430181
06:50:33|0.02430181
06:50:33|0.02430181
06:50:34|0.02430181
06:50:35|0.02430181
06:50:36|0.02430181
06:50:37|0.02430181
06:50:38|0.02430181
06:50:39|0.02430181
06:50:40|0.02430181
06:50:41|0.02430181
06:50:43|0.02430181
06:50:44|0.02428419
06:50:45|0.02428419
06:50:45|0.02428267
06:50:48|0.02428267
06:50:49|0.02428267
06:50:50|0.02427774
06:50:52|0.02427774
06:50:52|0.02428264
06:50:53|0.02428264
06:50:55|0.02428264
06:50:55|0.02428264
06:50:57|0.02428264
06:50:58|0.02425496
06:50:59|0.02428455
06:51:00|0.02428455
06:51:02|0.02428455
06:51:03|0.02428455
06:51:03|0.02428455
06:51:05|0.02425768
06:51:06|0.02425768
06:51:07|0.02425768
06:51:08|0.02425768
06:51:09|0.02425768
06:51:10|0.02425768
06:51:11|0.02425768
06:51:12|0.02425
06:51:14|0.02424
06:51:15|0.02424
06:51:16|0.02423336
06:51:17|0.02423336
06:51:18|0.0242375
06:51:18|0.0242375
06:51:19|0.0242313
06:51:20|0.02422491
06:51:22|0.02422491
06:51:23|0.02422491
06:51:24|0.02422491
06:51:25|0.02422001
06:51:25|0.02422001
06:51:27|0.02422001
06:51:27|0.02422
06:51:29|0.0242125
06:51:30|0.0242125
06:51:32|0.02422491
06:51:32|0.02422491
06:51:33|0.02422491
06:51:34|0.02421178
06:51:35|0.02421178
06:51:36|0.02421178
06:51:37|0.02421178
06:51:38|0.0242125
06:51:39|0.0242125
06:51:40|0.0242125
06:51:41|0.0242125
06:51:43|0.0242125
06:51:44|0.02421174
06:51:45|0.02421172
06:51:46|0.02421172
06:51:48|0.02421172
06:51:49|0.02421172
06:51:50|0.02421172
06:51:51|0.02420762
06:51:52|0.02420762
06:51:53|0.02420762
06:51:54|0.02420625
06:51:56|0.0242
06:51:56|0.0242
06:51:58|0.0242
06:51:58|0.0242
06:51:59|0.0242
06:52:01|0.0241926
06:52:02|0.0241926
06:52:04|0.0242
06:52:04|0.02419998
06:52:05|0.02419998
06:52:07|0.02419998
06:52:08|0.02419998
06:52:09|0.02419998
06:52:10|0.02419334
06:52:11|0.02419334
06:52:12|0.0241926
06:52:13|0.0241926
06:52:15|0.0241926
06:52:16|0.0241926
06:52:16|0.02399999
06:52:18|0.02399999
06:52:19|0.02396782
06:52:20|0.02399766
06:52:20|0.02399766
06:52:22|0.02396427
06:52:23|0.02399724
06:52:24|0.02399721
06:52:24|0.02399721
06:52:26|0.02399974
06:52:27|0.024
06:52:28|0.024
06:52:29|0.024
06:52:30|0.024
06:52:31|0.02408748
06:52:32|0.02405463
06:52:33|0.02405463
06:52:34|0.02405463
06:52:35|0.02405463
06:52:36|0.02405463
06:52:37|0.02405463
06:52:38|0.02405463
06:52:39|0.02405463
06:52:40|0.02405463
06:52:41|0.02405463
06:52:42|0.02405463
06:52:44|0.02405463
06:52:44|0.02405463
06:52:45|0.02409963
06:52:46|0.02409963
06:52:48|0.02405481
06:52:50|0.02409998
06:52:50|0.02409998
06:52:51|0.02409998
06:52:52|0.02409998
06:52:54|0.02409994
06:52:55|0.02409994
06:52:55|0.02409994
06:52:57|0.0241
06:52:58|0.0241
06:52:59|0.0241
06:53:01|0.0241
06:53:01|0.0241
06:53:02|0.0241
06:53:03|0.0241
06:53:04|0.0241
06:53:06|0.0241
06:53:07|0.0241
06:53:08|0.0241
06:53:09|0.0241
06:53:11|0.02409994
06:53:12|0.02409994
06:53:13|0.02409994
06:53:14|0.02409994
06:53:15|0.02409994
06:53:15|0.02409994
06:53:17|0.02409994
06:53:18|0.0241
06:53:18|0.02409994
06:53:19|0.02409994
06:53:21|0.0241
06:53:21|0.0241
06:53:22|0.0241
06:53:24|0.0241
06:53:25|0.0241
06:53:25|0.0241
06:53:27|0.0241
06:53:28|0.0241
06:53:29|0.0241
06:53:30|0.0241
06:53:30|0.0241
06:53:31|0.02409993
06:53:32|0.02409993
06:53:33|0.02409993
06:53:34|0.02409993
06:53:35|0.02409993
06:53:37|0.02409993
06:53:37|0.02409993
06:53:39|0.02409993
06:53:39|0.02409993
06:53:40|0.02409993
06:53:41|0.02409993
06:53:42|0.02409993
06:53:43|0.02409993
06:53:44|0.02409993
06:53:46|0.02409993
06:53:47|0.02409993
06:53:48|0.02409993
06:53:48|0.02409993
06:53:50|0.02409993
06:53:51|0.02409993
06:53:52|0.02409993
06:53:53|0.02409993
06:53:55|0.02409993
06:53:56|0.02409993
06:53:56|0.02409993
06:53:58|0.02409993
06:53:59|0.02409993
06:53:59|0.02409993
06:54:01|0.02409993
06:54:02|0.02409993
06:54:02|0.02409993
06:54:04|0.02409993
06:54:05|0.02409993
06:54:06|0.0241
06:54:07|0.0241
06:54:08|0.0241
06:54:09|0.02409993
06:54:10|0.02409993
06:54:10|0.02409993
06:54:12|0.02409993
06:54:12|0.02409434
06:54:14|0.02409434
06:54:15|0.02409434
06:54:17|0.02409434
06:54:18|0.02409434
06:54:19|0.02409434
06:54:20|0.02409434
06:54:21|0.02402878
06:54:22|0.02404859
06:54:23|0.02404281
06:54:24|0.02400558
06:54:25|0.02403159
06:54:27|0.02409965
06:54:28|0.02409965
06:54:29|0.02409965
06:54:30|0.02405293
06:54:31|0.02405293
06:54:32|0.02405293
06:54:33|0.02405293
06:54:34|0.02409913
06:54:35|0.02409913
06:54:36|0.02409913
06:54:37|0.02409913
06:54:38|0.02409913
06:54:39|0.02409913
06:54:40|0.02409913
06:54:41|0.02409998
06:54:42|0.02409998
06:54:43|0.02409999
06:54:44|0.02409999
06:54:45|0.02409999
06:54:46|0.02409999
06:54:47|0.02409912
06:54:48|0.02409913
06:54:49|0.02409913
06:54:51|0.02409913
06:54:51|0.02409913
06:54:53|0.02409913
06:54:54|0.02409913
06:54:55|0.0241
06:54:56|0.0241
06:54:57|0.0241
06:54:58|0.0241
06:54:59|0.0241
06:55:00|0.0241
06:55:01|0.0241
06:55:02|0.0241
06:55:03|0.0241
06:55:04|0.0241125
06:55:05|0.02411949
06:55:06|0.02411949
06:55:07|0.02411999
06:55:08|0.024125
06:55:10|0.02413096
06:55:11|0.02413096
06:55:13|0.02413096
06:55:14|0.02413096
06:55:15|0.02412991
06:55:17|0.02412991
06:55:18|0.02412991
06:55:19|0.02412991
06:55:20|0.02412991
06:55:21|0.02412991
06:55:22|0.02412991
06:55:23|0.0241313
06:55:24|0.0241313
06:55:24|0.0241313
06:55:26|0.0241313
06:55:27|0.02412992
06:55:27|0.02412992
06:55:29|0.02412992
06:55:30|0.02412992
06:55:31|0.02412992
06:55:31|0.02412992
06:55:33|0.02412992
06:55:34|0.02412992
06:55:34|0.02412992
06:55:36|0.02412992
06:55:37|0.02412992
06:55:37|0.02412992
06:55:38|0.02412992
06:55:39|0.02414039
06:55:41|0.02414039
06:55:42|0.02414356
06:55:43|0.02415764
06:55:43|0.02415764
06:55:45|0.02415764
06:55:46|0.02415764
06:55:47|0.02415764
06:55:47|0.02415764
06:55:49|0.02415764
06:55:49|0.02415764
06:55:52|0.02415764
06:55:52|0.02415764
06:55:53|0.02415764
06:55:54|0.02415764
06:55:55|0.02416034
06:55:57|0.02417082
06:55:58|0.02417082
06:55:59|0.02417082
06:56:00|0.02417082
06:56:01|0.02417082
06:56:02|0.02417082
06:56:03|0.02417082
06:56:05|0.02419661
06:56:06|0.02419661
06:56:07|0.02419661
06:56:08|0.02419661
06:56:09|0.02419661
06:56:10|0.02419661
06:56:11|0.02419661
06:56:12|0.02419661
06:56:13|0.02419661
06:56:14|0.02419661
06:56:15|0.02419661
06:56:16|0.02419661
06:56:17|0.0241839
06:56:18|0.0241839
06:56:20|0.0241839
06:56:21|0.0241839
06:56:21|0.0241839
06:56:22|0.0241839
06:56:23|0.0241839
06:56:25|0.0241839
06:56:26|0.0241839
06:56:27|0.0241839
06:56:27|0.0241839
06:56:28|0.02422282
06:56:29|0.02422282
06:56:32|0.02422282
06:56:32|0.02422282
06:56:33|0.02422282
06:56:34|0.02422283
06:56:35|0.02422283
06:56:37|0.02422283
06:56:37|0.02422283
06:56:38|0.02422283
06:56:39|0.02422283
06:56:40|0.02422283
06:56:42|0.02420262
06:56:42|0.02420262
06:56:44|0.02420262
06:56:45|0.02420262
06:56:46|0.02420262
06:56:46|0.02420262
06:56:48|0.02420262
06:56:49|0.02420262
06:56:50|0.02420262
06:56:50|0.02420262
06:56:52|0.02420262
06:56:53|0.02420262
06:56:55|0.02420265
06:56:56|0.02420262
06:56:57|0.02420262
06:56:58|0.02420262
06:56:59|0.02420262
06:57:00|0.02420262
06:57:01|0.02420256
06:57:02|0.02420256
06:57:04|0.02420256
06:57:05|0.02420256
06:57:06|0.02420256
06:57:07|0.02420256
06:57:09|0.02420256
06:57:10|0.02420256
06:57:10|0.02420256
06:57:12|0.02420256
06:57:12|0.02420256
06:57:14|0.02420256
06:57:14|0.02420256
06:57:16|0.02420256
06:57:17|0.02420256
06:57:18|0.02420256
06:57:19|0.02420256
06:57:20|0.02420256
06:57:21|0.02420256
06:57:21|0.02420256
06:57:23|0.02420256
06:57:24|0.02420262
06:57:25|0.02420262
06:57:25|0.02420262
06:57:27|0.02420262
06:57:27|0.02420262
06:57:29|0.02420262
06:57:30|0.02420262
06:57:30|0.02420262
06:57:31|0.02420261
06:57:32|0.02420262
06:57:34|0.02420261
06:57:35|0.02420261
06:57:36|0.02422375
06:57:37|0.02422949
06:57:38|0.02422949
06:57:39|0.02422949
06:57:40|0.02422949
06:57:41|0.02422949
06:57:42|0.02421043
06:57:43|0.02421043
06:57:44|0.02421043
06:57:45|0.02421043
06:57:46|0.0241963
06:57:47|0.02419628
06:57:49|0.02419628
06:57:49|0.02419628
06:57:50|0.02419628
06:57:51|0.02419628
06:57:53|0.02419628
06:57:54|0.02419628
06:57:55|0.02419628
06:57:56|0.02419628
06:57:57|0.02419628
06:57:58|0.02419628
06:57:59|0.02419628
06:58:01|0.02421824
06:58:02|0.02421824
06:58:03|0.02421824
06:58:05|0.02421824
06:58:05|0.02421824
06:58:07|0.02421824
06:58:08|0.02418656
06:58:08|0.02418656
06:58:11|0.02418656
06:58:11|0.02415761
06:58:13|0.02415469
06:58:14|0.02415469
06:58:15|0.02415448
06:58:16|0.02415453
06:58:17|0.02415453
06:58:18|0.02415453
06:58:19|0.02415453
06:58:20|0.02415453
06:58:21|0.02415452
06:58:22|0.0241545
06:58:23|0.0241545
06:58:24|0.02420625
06:58:25|0.02421434
06:58:26|0.02421434
06:58:27|0.02421434
06:58:28|0.02421434
06:58:29|0.02421434
06:58:30|0.02421434
06:58:31|0.02421434
06:58:32|0.02421434
06:58:33|0.02420027
06:58:34|0.02420027
06:58:35|0.02420027
06:58:36|0.02419469
06:58:37|0.02419469
06:58:38|0.02419469
06:58:39|0.02419469
06:58:40|0.02419469
06:58:41|0.02419469
06:58:42|0.02419469
06:58:43|0.02419469
06:58:44|0.02419469
06:58:45|0.02419931
06:58:46|0.02419931
06:58:47|0.02419931
06:58:48|0.02419931
06:58:49|0.02419931
06:58:50|0.02419931
06:58:51|0.024198
06:58:52|0.024198
06:58:53|0.024198
06:58:55|0.024198
06:58:55|0.024198
06:58:57|0.02411666
06:58:59|0.024175
06:59:01|0.024175
06:59:01|0.02417626
06:59:02|0.02418575
06:59:03|0.02416793
06:59:05|0.02416739
06:59:06|0.02420385
06:59:06|0.02420385
06:59:09|0.02420385
06:59:10|0.02420385
06:59:12|0.02420385
06:59:12|0.02420385
06:59:13|0.02420385
06:59:14|0.02420385
06:59:15|0.02420385
06:59:16|0.02420384
06:59:17|0.02420384
06:59:18|0.02420384
06:59:19|0.02420384
06:59:20|0.02420384
06:59:21|0.02420384
06:59:23|0.02420384
06:59:23|0.02420382
06:59:24|0.02420382
06:59:26|0.02420382
06:59:26|0.02420382
06:59:28|0.02420382
06:59:29|0.02420382
06:59:29|0.02417703
06:59:30|0.02417703
06:59:32|0.02417703
06:59:33|0.02417703
06:59:34|0.02419994
06:59:34|0.02419994
06:59:35|0.02419994
06:59:38|0.02419994
06:59:39|0.02419994
06:59:39|0.02419994
06:59:40|0.02419992
06:59:41|0.02419992
06:59:42|0.02419992
06:59:44|0.02417619
06:59:44|0.02417619
06:59:45|0.02417619
06:59:46|0.02417619
06:59:47|0.02417619
06:59:49|0.02417619
06:59:50|0.02417619
06:59:51|0.02417619
06:59:52|0.02417619
06:59:53|0.02417619
06:59:55|0.02417619
06:59:56|0.02417619
06:59:57|0.02417619
06:59:57|0.02417619
06:59:59|0.02417619
07:00:00|0.02417628
07:00:01|0.02417628
07:00:02|0.02419853
07:00:03|0.02419853
07:00:04|0.02419853
07:00:05|0.02419853
07:00:06|0.02419853
07:00:07|0.02419853
07:00:09|0.02419853
07:00:10|0.02419853
07:00:11|0.02419853
07:00:12|0.02419853
07:00:13|0.02419853
07:00:14|0.02419848
07:00:16|0.02419848
07:00:17|0.02419848
07:00:18|0.02419848
07:00:19|0.02419848
07:00:20|0.02419848
07:00:21|0.02419848
07:00:22|0.02419848
07:00:23|0.02419848
07:00:24|0.02419848
07:00:25|0.02419848
07:00:26|0.02419848
07:00:27|0.02419848
07:00:28|0.02419848
07:00:29|0.02419848
07:00:30|0.02419848
07:00:31|0.02419848
07:00:31|0.02419848
07:00:33|0.02417171
07:00:34|0.02417184
07:00:34|0.02417184
07:00:36|0.02417184
07:00:37|0.02417184
07:00:37|0.02417184
07:00:38|0.0241725
07:00:40|0.0241725
07:00:41|0.0241725
07:00:43|0.0241725
07:00:43|0.02416706
07:00:44|0.02419748
07:00:45|0.02419748
07:00:46|0.02419748
07:00:47|0.02419748
07:00:48|0.02419748
07:00:49|0.02412793
07:00:50|0.02417245
07:00:51|0.02417145
07:00:52|0.02417244
07:00:53|0.02417193
07:00:54|0.02417193
07:00:56|0.02419742
07:00:57|0.02419742
07:00:59|0.02419742
07:01:00|0.02419742
07:01:01|0.02419742
07:01:02|0.02419742
07:01:03|0.02419742
07:01:04|0.02419742
07:01:05|0.02419742
07:01:06|0.02419742
07:01:08|0.02416
07:01:09|0.02416
07:01:10|0.02415999
07:01:11|0.02415999
07:01:13|0.02415999
07:01:13|0.02415999
07:01:15|0.02415999
07:01:17|0.02416
07:01:17|0.02416
07:01:18|0.02416
07:01:19|0.02416
07:01:20|0.02415999
07:01:22|0.02415999
07:01:22|0.02415999
07:01:24|0.02415999
07:01:25|0.02415999
07:01:26|0.02415999
07:01:27|0.02415999
07:01:28|0.02412205
07:01:28|0.02412205
07:01:30|0.02412205
07:01:31|0.02412205
07:01:32|0.02412205
07:01:33|0.02412205
07:01:34|0.02412205
07:01:35|0.02412205
07:01:36|0.02412205
07:01:37|0.02412205
07:01:38|0.02413081
07:01:39|0.02413081
07:01:40|0.02413081
07:01:41|0.02413081
07:01:42|0.02412205
07:01:43|0.02412205
07:01:45|0.02412205
07:01:45|0.02412205
07:01:46|0.02412204
07:01:47|0.02412204
07:01:48|0.02412204
07:01:49|0.02412204
07:01:51|0.02412204
07:01:51|0.02412204
07:01:52|0.02412204
07:01:53|0.02412204
07:01:55|0.02412204
07:01:55|0.02412204
07:01:57|0.02412204
07:01:59|0.02412204
07:02:00|0.02412204
07:02:02|0.02412204
07:02:03|0.02412204
07:02:04|0.02412204
07:02:06|0.02411208
07:02:06|0.02411208
07:02:07|0.02411208
07:02:09|0.02411208
07:02:10|0.02411208
07:02:11|0.02411208
07:02:12|0.02411208
07:02:13|0.02411208
07:02:15|0.02411208
07:02:15|0.02411208
07:02:16|0.02411208
07:02:17|0.02411208
07:02:18|0.02411208
07:02:20|0.02411208
07:02:21|0.02411208
07:02:22|0.02411208
07:02:23|0.02411208
07:02:25|0.02411208
07:02:26|0.02412469
07:02:27|0.02413156
07:02:28|0.0241399
07:02:29|0.0241399
07:02:30|0.0241399
07:02:31|0.0241399
07:02:32|0.0241399
07:02:32|0.0241399
07:02:34|0.0241399
07:02:35|0.02415802
07:02:36|0.02415802
07:02:37|0.02415802
07:02:38|0.02415802
07:02:39|0.02418677
07:02:40|0.02418677
07:02:41|0.02418674
07:02:42|0.02415243
07:02:43|0.02418235
07:02:44|0.02418235
07:02:45|0.02415114
07:02:46|0.02415114
07:02:47|0.02413574
07:02:48|0.02413574
07:02:49|0.02413954
07:02:50|0.02413954
07:02:51|0.02413954
07:02:52|0.02413954
07:02:53|0.02413563
07:02:54|0.02413563
07:02:55|0.02413563
07:02:56|0.02413563
07:02:57|0.02413563
07:02:58|0.02413559
07:02:59|0.02413559
07:03:00|0.02413559
07:03:02|0.02413559
07:03:03|0.02411217
07:03:04|0.02411217
07:03:05|0.02411217
07:03:07|0.02411218
07:03:08|0.02412338
07:03:10|0.02412338
07:03:11|0.02412338
07:03:12|0.02412338
07:03:13|0.02412338
07:03:14|0.02412338
07:03:15|0.02412338
07:03:16|0.02412338
07:03:17|0.02412338
07:03:18|0.02410398
07:03:19|0.02412312
07:03:20|0.02412338
07:03:21|0.02412338
07:03:22|0.02412335
07:03:23|0.02413532
07:03:24|0.02413532
07:03:25|0.02413532
07:03:26|0.02414344
07:03:27|0.02414344
07:03:28|0.02412732
07:03:29|0.0241266
07:03:30|0.02412661
07:03:31|0.02412661
07:03:32|0.02412661
07:03:33|0.02412661
07:03:34|0.02412661
07:03:35|0.02412661
07:03:36|0.02412662
07:03:37|0.02412662
07:03:38|0.02412662
07:03:39|0.02412662
07:03:41|0.02412665
07:03:42|0.02412665
07:03:43|0.0240782
07:03:44|0.0240782
07:03:45|0.0240782
07:03:46|0.0240782
07:03:46|0.0240625
07:03:48|0.0240625
07:03:49|0.0240625
07:03:50|0.0240625
07:03:51|0.0240625
07:03:52|0.0240625
07:03:52|0.0240625
07:03:53|0.0240625
07:03:55|0.02404999
07:03:56|0.02404999
07:03:57|0.02404999
07:03:58|0.02404999
07:03:59|0.02404999
07:04:01|0.02404999
07:04:01|0.02404999
07:04:02|0.02399323
07:04:03|0.02399325
07:04:05|0.02399324
07:04:06|0.02399324
07:04:08|0.02398526
07:04:09|0.02398526
07:04:10|0.02398526
07:04:11|0.02400527
07:04:12|0.02400527
07:04:13|0.02400527
07:04:14|0.02398526
07:04:15|0.02397436
07:04:16|0.02397436
07:04:17|0.02397001
07:04:18|0.02397001
07:04:19|0.02397001
07:04:21|0.02397001
07:04:21|0.02397
07:04:23|0.02397001
07:04:23|0.02397001
07:04:25|0.02397
07:04:25|0.02396645
07:04:26|0.02396645
07:04:27|0.0239634
07:04:29|0.0239634
07:04:30|0.0239634
07:04:31|0.0239634
07:04:31|0.0239634
07:04:33|0.02398035
07:04:34|0.02396348
07:04:34|0.02395
07:04:35|0.02395
07:04:36|0.02395
07:04:38|0.02395
07:04:39|0.02395
07:04:40|0.02394855
07:04:40|0.02394855
07:04:41|0.02394855
07:04:42|0.02394855
07:04:44|0.02394855
07:04:44|0.02394855
07:04:46|0.02394855
07:04:47|0.02392864
07:04:48|0.02392864
07:04:49|0.02392864
07:04:50|0.02392864
07:04:51|0.02392864
07:04:52|0.02392864
07:04:53|0.02392864
07:04:54|0.02392864
07:04:55|0.02392864
07:04:56|0.02392864
07:04:57|0.02392864
07:04:58|0.02392864
07:04:59|0.02394466
07:05:01|0.02394466
07:05:02|0.02394466
07:05:03|0.02394466
07:05:04|0.02394636
07:05:05|0.02394636
07:05:06|0.02394636
07:05:07|0.02394636
07:05:08|0.02394636
07:05:09|0.02395
07:05:11|0.02395
07:05:12|0.02395
07:05:13|0.02396294
07:05:14|0.02396294
07:05:15|0.02396294
07:05:16|0.02396294
07:05:17|0.02396294
07:05:18|0.02396294
07:05:18|0.02395896
07:05:20|0.02395896
07:05:21|0.02395896
07:05:22|0.02395896
07:05:23|0.02395896
07:05:24|0.02395896
07:05:25|0.02395896
07:05:26|0.02395896
07:05:27|0.02395896
07:05:28|0.02395896
07:05:29|0.02395896
07:05:30|0.02395896
07:05:31|0.02395896
07:05:32|0.02395896
07:05:33|0.02395896
07:05:34|0.02395896
07:05:35|0.02395896
07:05:36|0.02395896
07:05:37|0.02395896
07:05:38|0.02396688
07:05:39|0.02396688
07:05:40|0.02396688
07:05:41|0.02396688
07:05:42|0.02396688
07:05:43|0.02396688
07:05:44|0.02395
07:05:46|0.02395
07:05:46|0.02395
07:05:48|0.02395
07:05:49|0.02395
07:05:50|0.02395
07:05:51|0.02395
07:05:52|0.02394903
07:05:53|0.02394903
07:05:54|0.02394903
07:05:55|0.02395
07:05:56|0.02395
07:05:57|0.02396192
07:05:58|0.02396192
07:05:59|0.02396192
07:06:00|0.02393774
07:06:02|0.02393774
07:06:03|0.02393774
07:06:04|0.02393774
07:06:04|0.02393774
07:06:06|0.02393753
07:06:07|0.02393753
07:06:08|0.02390201
07:06:10|0.02390203
07:06:11|0.02390203
07:06:13|0.02390203
07:06:13|0.02390203
07:06:14|0.02390202
07:06:16|0.02390202
07:06:16|0.02390202
07:06:17|0.02390202
07:06:18|0.0239351
07:06:19|0.02390207
07:06:21|0.02390207
07:06:21|0.02390207
07:06:22|0.02390207
07:06:23|0.02390207
07:06:24|0.02390207
07:06:26|0.02390207
07:06:27|0.02390207
07:06:28|0.02390207
07:06:29|0.02390207
07:06:30|0.02390207
07:06:31|0.02393324
07:06:32|0.02393324
07:06:33|0.02393324
07:06:34|0.02392
07:06:35|0.02393234
07:06:36|0.02393234
07:06:37|0.02393234
07:06:39|0.02393234
07:06:39|0.02393234
07:06:40|0.02393234
07:06:41|0.02393234
07:06:42|0.02393234
07:06:44|0.02393234
07:06:44|0.02393234
07:06:45|0.02393324
07:06:46|0.02393324
07:06:47|0.02393324
07:06:49|0.02393324
07:06:49|0.02393324
07:06:51|0.02393324
07:06:51|0.02393324
07:06:52|0.023901
07:06:54|0.023901
07:06:55|0.023901
07:06:56|0.023901
07:06:57|0.023901
07:06:58|0.023901
07:06:59|0.02389874
07:07:00|0.02389874
07:07:01|0.02389874
07:07:02|0.02389874
07:07:03|0.02389874
07:07:04|0.02390009
07:07:06|0.02390009
07:07:07|0.02388408
07:07:08|0.02388408
07:07:10|0.02388408
07:07:11|0.02388408
07:07:12|0.02388408
07:07:13|0.02389995
07:07:15|0.02389995
07:07:16|0.02389947
07:07:17|0.02389947
07:07:18|0.02389947
07:07:19|0.02389947
07:07:20|0.02389947
07:07:21|0.02389947
07:07:22|0.02389937
07:07:23|0.02389937
07:07:24|0.02389937
07:07:25|0.02389934
07:07:26|0.02389934
07:07:27|0.02395
07:07:28|0.02395
07:07:29|0.02395
07:07:30|0.02395
07:07:32|0.02395
07:07:33|0.02395
07:07:34|0.02395
07:07:34|0.02396688
07:07:35|0.02395
07:07:37|0.02395
07:07:38|0.02395
07:07:39|0.02395
07:07:40|0.02395
07:07:41|0.02395
07:07:42|0.02395
07:07:43|0.02395
07:07:44|0.02395
07:07:45|0.02395
07:07:45|0.02395
07:07:46|0.02395
07:07:48|0.02395
07:07:49|0.02395
07:07:50|0.02395
07:07:51|0.02395
07:07:52|0.02395
07:07:53|0.02395
07:07:54|0.02395
07:07:55|0.02395
07:07:56|0.02395
07:07:57|0.02395
07:07:58|0.02395
07:07:59|0.02395
07:08:00|0.02395
07:08:01|0.02395
07:08:02|0.02395
07:08:04|0.02395
07:08:04|0.02395
07:08:05|0.02394999
07:08:06|0.02394999
07:08:07|0.02394999
07:08:09|0.02394999
07:08:10|0.02394999
07:08:11|0.02394999
07:08:12|0.02392094
07:08:13|0.02392094
07:08:14|0.02392094
07:08:15|0.02392094
07:08:16|0.02392094
07:08:17|0.02392094
07:08:18|0.02392094
07:08:19|0.0239498
07:08:20|0.0239498
07:08:22|0.02392241
07:08:22|0.02392241
07:08:23|0.02392241
07:08:24|0.02392241
07:08:25|0.02392241
07:08:26|0.02392241
07:08:27|0.02392241
07:08:28|0.02392241
07:08:29|0.02392241
07:08:30|0.02392241
07:08:31|0.02393
07:08:32|0.02393
07:08:33|0.02393
07:08:34|0.02393
07:08:35|0.02393
07:08:36|0.02393
07:08:38|0.02393
07:08:39|0.02393
07:08:40|0.02393
07:08:41|0.02393
07:08:42|0.02393007
07:08:43|0.02393007
07:08:44|0.02393
07:08:45|0.02393
07:08:46|0.023919
07:08:47|0.023919
07:08:48|0.02392999
07:08:49|0.02392999
07:08:50|0.02392999
07:08:51|0.02392999
07:08:52|0.02392999
07:08:53|0.02392999
07:08:54|0.02393002
07:08:55|0.02393002
07:08:56|0.02393002
07:08:57|0.02393002
07:08:58|0.0239498
07:08:59|0.0239498
07:09:01|0.0239498
07:09:01|0.0239498
07:09:02|0.0239498
07:09:04|0.02392021
07:09:06|0.02398994
07:09:07|0.02397347
07:09:09|0.02397347
07:09:09|0.02397442
07:09:11|0.02397442
07:09:12|0.02397442
07:09:14|0.02397485
07:09:14|0.02397485
07:09:15|0.02397485
07:09:17|0.02397485
07:09:18|0.02397485
07:09:19|0.02397485
07:09:20|0.02397485
07:09:21|0.02397485
07:09:22|0.02397485
07:09:24|0.02399883
07:09:24|0.02399883
07:09:26|0.02403173
07:09:26|0.02403173
07:09:28|0.02403174
07:09:29|0.02405447
07:09:30|0.0240326
07:09:31|0.0240326
07:09:31|0.02403271
07:09:32|0.02403271
07:09:33|0.02403283
07:09:35|0.02403283
07:09:35|0.02403283
07:09:37|0.02403283
07:09:38|0.02403283
07:09:39|0.02403283
07:09:40|0.02403283
07:09:41|0.02403283
07:09:42|0.02403283
07:09:43|0.02406249
07:09:44|0.02403
07:09:45|0.02403
07:09:46|0.02403
07:09:46|0.02403
07:09:48|0.02403194
07:09:49|0.02403194
07:09:50|0.02403194
07:09:51|0.02403194
07:09:52|0.02403194
07:09:53|0.02403194
07:09:54|0.02403238
07:09:55|0.02403238
07:09:56|0.02402696
07:09:57|0.02395712
07:09:58|0.02395712
07:09:59|0.02395712
07:10:00|0.02395712
07:10:01|0.02395712
07:10:02|0.02395712
07:10:03|0.02395712
07:10:04|0.02395712
07:10:06|0.02395712
07:10:08|0.02395712
07:10:09|0.02395712
07:10:10|0.02395712
07:10:12|0.02395712
07:10:13|0.02396036
07:10:14|0.02396036
07:10:15|0.02396036
07:10:16|0.02396036
07:10:17|0.02396066
07:10:18|0.02396066
07:10:20|0.02396066
07:10:21|0.02396066
07:10:21|0.02396066
07:10:23|0.02396066
07:10:24|0.02396066
07:10:24|0.02396066
07:10:25|0.02409998
07:10:27|0.0240136
07:10:28|0.0240136
07:10:29|0.0240136
07:10:30|0.0240136
07:10:31|0.0240136
07:10:32|0.0240136
07:10:33|0.02402695
07:10:34|0.02402694
07:10:35|0.02402694
07:10:36|0.02402696
07:10:37|0.02402696
07:10:38|0.02402696
07:10:39|0.02402695
07:10:41|0.02402695
07:10:41|0.02402695
07:10:42|0.02402695
07:10:43|0.02402695
07:10:44|0.02402695
07:10:45|0.02402695
07:10:46|0.02402695
07:10:47|0.02402695
07:10:48|0.02402695
07:10:49|0.02402695
07:10:50|0.02402695
07:10:52|0.02402695
07:10:52|0.02402695
07:10:53|0.02402695
07:10:54|0.02402695
07:10:55|0.02402695
07:10:56|0.02402695
07:10:57|0.02402696
07:10:58|0.02402696
07:10:59|0.02402696
07:11:00|0.02402696
07:11:01|0.02402696
07:11:02|0.02402696
07:11:04|0.02402696
07:11:05|0.02402696
07:11:07|0.02402696
07:11:08|0.02402696
07:11:09|0.02402696
07:11:09|0.02402696
07:11:11|0.02402696
07:11:13|0.02402696
07:11:14|0.02402696
07:11:15|0.02402696
07:11:17|0.02402695
07:11:18|0.02402695
07:11:19|0.02402695
07:11:20|0.02402695
07:11:21|0.02402695
07:11:23|0.02402695
07:11:24|0.02402695
07:11:26|0.02402695
07:11:26|0.02402695
07:11:27|0.02402695
07:11:29|0.02402695
07:11:30|0.02402695
07:11:31|0.02402695
07:11:32|0.02402695
07:11:33|0.02402695
07:11:34|0.02402695
07:11:35|0.02402695
07:11:36|0.02402695
07:11:37|0.02402695
07:11:38|0.02402695
07:11:39|0.02402695
07:11:40|0.02402695
07:11:41|0.02402695
07:11:42|0.02402315
07:11:44|0.02402315
07:11:45|0.02402315
07:11:46|0.02402315
07:11:47|0.02402315
07:11:48|0.02402315
07:11:49|0.02402315
07:11:50|0.02402315
07:11:51|0.02402315
07:11:52|0.02402315
07:11:53|0.02402315
07:11:53|0.02402315
07:11:55|0.02402315
07:11:56|0.02402315
07:11:57|0.02402315
07:11:58|0.02402315
07:11:58|0.02401361
07:11:59|0.02401361
07:12:00|0.02401361
07:12:02|0.02401361
07:12:03|0.02401404
07:12:04|0.02401404
07:12:05|0.02401404
07:12:06|0.02401404
07:12:08|0.02401404
07:12:09|0.02401404
07:12:11|0.02401404
07:12:11|0.02401404
07:12:12|0.02401404
07:12:14|0.02402695
07:12:16|0.02402695
07:12:17|0.02402695
07:12:18|0.02402695
07:12:18|0.02402695
07:12:20|0.02402694
07:12:21|0.02402694
07:12:23|0.02402694
07:12:23|0.02402694
07:12:24|0.02402694
07:12:25|0.02402694
07:12:26|0.02402694
07:12:27|0.02402694
07:12:28|0.02402694
07:12:29|0.02402694
07:12:30|0.02402694
07:12:31|0.02402694
07:12:32|0.02402695
07:12:33|0.02402695
07:12:34|0.02402695
07:12:36|0.02402695
07:12:36|0.02402695
07:12:37|0.02402695
07:12:38|0.02402695
07:12:39|0.02402695
07:12:40|0.02402695
07:12:41|0.02402695
07:12:42|0.02402695
07:12:43|0.02402695
07:12:44|0.02402695
07:12:46|0.02402695
07:12:47|0.02402695
07:12:48|0.02402695
07:12:49|0.02402695
07:12:50|0.02402695
07:12:51|0.02404989
07:12:52|0.02404989
07:12:53|0.02404989
07:12:54|0.02402823
07:12:55|0.02402823
07:12:56|0.02402823
07:12:57|0.02401289
07:12:58|0.02401289
07:12:59|0.02401289
07:13:00|0.02401289
07:13:01|0.02401289
07:13:03|0.02402695
07:13:03|0.02402695
07:13:04|0.02402695
07:13:05|0.02402695
07:13:06|0.02402695
07:13:08|0.02402695
07:13:10|0.02402695
07:13:11|0.02402695
07:13:12|0.02402695
07:13:13|0.02402695
07:13:15|0.02402695
07:13:16|0.02402695
07:13:17|0.02402695
07:13:18|0.02402695
07:13:19|0.02402695
07:13:20|0.02402695
07:13:21|0.02402695
07:13:22|0.02404737
07:13:23|0.02404737
07:13:24|0.02404737
07:13:25|0.02404737
07:13:26|0.02404737
07:13:27|0.02404737
07:13:28|0.02404737
07:13:29|0.02404737
07:13:30|0.02401358
07:13:31|0.02401359
07:13:32|0.02401359
07:13:33|0.02401938
07:13:34|0.02399866
07:13:35|0.02399944
07:13:36|0.02399757
07:13:37|0.0239975
07:13:38|0.02399746
07:13:39|0.02399999
07:13:40|0.02399999
07:13:41|0.024
07:13:42|0.024
07:13:43|0.024
07:13:44|0.02395555
07:13:45|0.02395555
07:13:46|0.02395555
07:13:47|0.02395555
07:13:48|0.02395555
07:13:49|0.02395555
07:13:50|0.02395555
07:13:51|0.02395555
07:13:52|0.02395555
07:13:53|0.02395555
07:13:54|0.02395555
07:13:55|0.02395555
07:13:56|0.02395555
07:13:57|0.02395555
07:13:58|0.02395555
07:13:59|0.02395555
07:14:00|0.02395555
07:14:01|0.02395555
07:14:02|0.02395555
07:14:03|0.02395555
07:14:04|0.02395555
07:14:05|0.02395555
07:14:06|0.02395555
07:14:07|0.0239516
07:14:08|0.02395555
07:14:10|0.02396728
07:14:10|0.02396728
07:14:12|0.02396728
07:14:13|0.02396728
07:14:14|0.02396728
07:14:15|0.02396728
07:14:16|0.02396728
07:14:17|0.02396728
07:14:18|0.02396728
07:14:19|0.02396728
07:14:21|0.0239516
07:14:22|0.0239516
07:14:23|0.0239516
07:14:24|0.0239501
07:14:25|0.0239501
07:14:26|0.0239501
07:14:27|0.0239501
07:14:28|0.0239501
07:14:29|0.02395
07:14:31|0.02395
07:14:32|0.02395
07:14:32|0.02395
07:14:33|0.02395
07:14:35|0.02395
07:14:36|0.02393852
07:14:37|0.02393852
07:14:38|0.02393852
07:14:39|0.02393852
07:14:40|0.02393852
07:14:41|0.02393852
07:14:42|0.02393852
07:14:43|0.02393852
07:14:44|0.02393852
07:14:45|0.02393852
07:14:46|0.02393852
07:14:47|0.02399597
07:14:48|0.02395468
07:14:49|0.02395468
07:14:50|0.02395468
07:14:51|0.02395468
07:14:52|0.02395492
07:14:53|0.02395498
07:14:54|0.02395498
07:14:56|0.02395498
07:14:57|0.02395498
07:14:58|0.02395498
07:14:59|0.02395498
07:15:00|0.02395498
07:15:01|0.02395498
07:15:02|0.02395498
07:15:03|0.02395498
07:15:04|0.02398043
07:15:05|0.02398042
07:15:06|0.02393853
07:15:07|0.02393853
07:15:08|0.02393853
07:15:09|0.02393853
07:15:10|0.02393853
07:15:12|0.02393853
07:15:14|0.02393853
07:15:15|0.02393853
07:15:16|0.02393853
07:15:17|0.02393853
07:15:18|0.02393853
07:15:19|0.02393853
07:15:20|0.02393853
07:15:21|0.02393863
07:15:22|0.02393863
07:15:23|0.02393863
07:15:24|0.02393863
07:15:26|0.02393863
07:15:26|0.02393863
07:15:28|0.02393863
07:15:28|0.02393863
07:15:29|0.02393863
07:15:30|0.02393863
07:15:31|0.02393863
07:15:33|0.02393863
07:15:33|0.02393863
07:15:34|0.02393863
07:15:35|0.02393863
07:15:37|0.02393863
07:15:38|0.02393863
07:15:39|0.02393863
07:15:40|0.02393863
07:15:41|0.02397485
07:15:42|0.02397485
07:15:43|0.023977
07:15:45|0.023977
07:15:46|0.023977
07:15:46|0.023977
07:15:48|0.02397688
07:15:49|0.02397687
07:15:49|0.02397687
07:15:51|0.02393962
07:15:51|0.02393964
07:15:52|0.02393964
07:15:54|0.02393964
07:15:55|0.02393964
07:15:56|0.02393964
07:15:56|0.02393964
07:15:57|0.02393964
07:15:58|0.02393964
07:16:00|0.02393964
07:16:01|0.02393964
07:16:01|0.0239375
07:16:02|0.0239375
07:16:04|0.0239375
07:16:05|0.0239375
07:16:06|0.02391633
07:16:06|0.02391633
07:16:07|0.02391633
07:16:08|0.02391633
07:16:10|0.02391633
07:16:11|0.02391633
07:16:13|0.02391633
07:16:13|0.02391633
07:16:14|0.02391639
07:16:16|0.02391639
07:16:17|0.02391639
07:16:19|0.02391639
07:16:20|0.02391639
07:16:21|0.02391634
07:16:22|0.02391634
07:16:22|0.02391634
07:16:23|0.02391634
07:16:25|0.02391634
07:16:26|0.02391634
07:16:26|0.02391634
07:16:28|0.02391634
07:16:28|0.02391634
07:16:30|0.02391652
07:16:31|0.02391652
07:16:33|0.02391652
07:16:34|0.02391652
07:16:35|0.02391652
07:16:36|0.02391652
07:16:37|0.02392313
07:16:38|0.02392313
07:16:39|0.0239356
07:16:40|0.0239356
07:16:40|0.02393587
07:16:42|0.02393587
07:16:43|0.02391634
07:16:44|0.02390606
07:16:45|0.02388757
07:16:46|0.02385
07:16:47|0.02385
07:16:48|0.02385
07:16:49|0.02385
07:16:50|0.02385
07:16:51|0.02385
07:16:51|0.02385
07:16:52|0.02385
07:16:53|0.02387224
07:16:55|0.02387224
07:16:56|0.02387224
07:16:57|0.02387224
07:16:58|0.02387224
07:16:59|0.02387224
07:17:00|0.02387224
07:17:01|0.02387224
07:17:02|0.02387224
07:17:03|0.02387075
07:17:04|0.02387075
07:17:05|0.02387075
07:17:06|0.02387075
07:17:07|0.02386699
07:17:08|0.02386699
07:17:09|0.02386699
07:17:10|0.02386699
07:17:12|0.02386699
07:17:13|0.02387547
07:17:14|0.02387547
07:17:15|0.02387547
07:17:16|0.02387547
07:17:17|0.02386699
07:17:18|0.023867
07:17:19|0.02388709
07:17:20|0.02388709
07:17:21|0.02388699
07:17:22|0.02388699
07:17:23|0.02388699
07:17:23|0.02388699
07:17:25|0.02388699
07:17:26|0.02388699
07:17:26|0.02388699
07:17:29|0.02386699
07:17:29|0.02386699
07:17:30|0.02385274
07:17:31|0.02385
07:17:32|0.02385
07:17:33|0.02385
07:17:34|0.02385
07:17:35|0.02385
07:17:36|0.02385
07:17:37|0.02385
07:17:38|0.02385
07:17:39|0.02385
07:17:40|0.02385
07:17:41|0.02388098
07:17:42|0.02388098
07:17:43|0.02388098
07:17:44|0.02388098
07:17:45|0.02388098
07:17:46|0.02388098
07:17:47|0.02388098
07:17:48|0.02388098
07:17:49|0.02388098
07:17:50|0.02388098
07:17:51|0.02388098
07:17:52|0.02388098
07:17:53|0.02388098
07:17:54|0.02388098
07:17:55|0.02388098
07:17:56|0.02388098
07:17:57|0.02388098
07:17:58|0.02388098
07:18:00|0.02388098
07:18:00|0.02388098
07:18:01|0.02388098
07:18:02|0.02386699
07:18:03|0.02386699
07:18:04|0.02386699
07:18:05|0.02386699
07:18:06|0.02386699
07:18:07|0.02386699
07:18:08|0.02386699
07:18:09|0.02386699
07:18:11|0.02386699
07:18:12|0.02386699
07:18:12|0.02386699
07:18:14|0.02386699
07:18:16|0.02387992
07:18:17|0.02387992
07:18:18|0.02387992
07:18:19|0.02387992
07:18:21|0.02386699
07:18:22|0.02386699
07:18:22|0.02387969
07:18:24|0.02387969
07:18:24|0.02387969
07:18:26|0.02387969
07:18:27|0.02387969
07:18:27|0.02387969
07:18:29|0.02387969
07:18:30|0.02387969
07:18:30|0.02387969
07:18:32|0.02387969
07:18:34|0.02387969
07:18:34|0.02387969
07:18:35|0.02387969
07:18:37|0.02387969
07:18:38|0.02387969
07:18:40|0.02387969
07:18:41|0.02387969
07:18:41|0.02387969
07:18:42|0.02387969
07:18:44|0.02387969
07:18:45|0.02387969
07:18:46|0.02387969
07:18:47|0.02387969
07:18:48|0.02387969
07:18:50|0.02387969
07:18:50|0.02387969
07:18:52|0.02387969
07:18:52|0.02387969
07:18:54|0.02388045
07:18:54|0.02388045
07:18:56|0.02388045
07:18:56|0.02388045
07:18:58|0.02388045
07:18:59|0.02388045
07:19:00|0.02388045
07:19:00|0.02388045
07:19:01|0.02388045
07:19:03|0.02388045
07:19:04|0.02388045
07:19:05|0.02388045
07:19:06|0.02388
07:19:07|0.02388
07:19:08|0.02388
07:19:09|0.02388
07:19:09|0.02388
07:19:11|0.02388
07:19:12|0.02388
07:19:13|0.02389938
07:19:14|0.02388061
07:19:16|0.02388061
07:19:16|0.02388061
07:19:18|0.02388061
07:19:19|0.02388061
07:19:20|0.02388061
07:19:21|0.02388061
07:19:22|0.02388061
07:19:23|0.02388061
07:19:24|0.02388061
07:19:25|0.02388121
07:19:26|0.02388121
07:19:27|0.02388121
07:19:28|0.02388121
07:19:29|0.02388121
07:19:30|0.02383902
07:19:31|0.02383902
07:19:32|0.02385843
07:19:33|0.02385818
07:19:35|0.02384008
07:19:35|0.02384008
07:19:36|0.02384008
07:19:37|0.02384008
07:19:38|0.02381407
07:19:39|0.02381407
07:19:40|0.02385228
07:19:42|0.02385228
07:19:43|0.02385228
07:19:44|0.02385228
07:19:44|0.02385228
07:19:46|0.02383452
07:19:46|0.02383452
07:19:48|0.02383452
07:19:48|0.02385855
07:19:49|0.02385855
07:19:50|0.02385855
07:19:51|0.02385855
07:19:52|0.02385855
07:19:53|0.02385855
07:19:55|0.02385855
07:19:55|0.02385855
07:19:57|0.02385855
07:19:58|0.02385855
07:19:59|0.02385818
07:20:00|0.02385817
07:20:01|0.02385815
07:20:03|0.02385815
07:20:03|0.02385815
07:20:05|0.02385815
07:20:05|0.0238
07:20:07|0.0238
07:20:08|0.02382394
07:20:09|0.02382394
07:20:10|0.02382394
07:20:11|0.02382394
07:20:12|0.02382394
07:20:13|0.02382394
07:20:14|0.02382394
07:20:16|0.0238242
07:20:16|0.0238242
07:20:18|0.0238242
07:20:19|0.0238242
07:20:20|0.0238243
07:20:21|0.0238243
07:20:21|0.02384801
07:20:23|0.02384795
07:20:24|0.02384795
07:20:25|0.02384795
07:20:26|0.02384795
07:20:27|0.02384778
07:20:28|0.02384778
07:20:29|0.02384778
07:20:30|0.02384747
07:20:31|0.02384747
07:20:32|0.02384747
07:20:33|0.02384747
07:20:34|0.02384747
07:20:35|0.02384747
07:20:36|0.02384747
07:20:37|0.02384747
07:20:38|0.02384747
07:20:39|0.02384747
07:20:40|0.02384747
07:20:41|0.02384747
07:20:43|0.02384747
07:20:43|0.02384744
07:20:44|0.02384744
07:20:45|0.02384744
07:20:46|0.02384744
07:20:47|0.02384744
07:20:49|0.02384744
07:20:49|0.02384733
07:20:50|0.02384733
07:20:51|0.02384733
07:20:52|0.02384735
07:20:54|0.02384735
07:20:54|0.02384735
07:20:55|0.02384735
07:20:56|0.02384735
07:20:57|0.02384735
07:20:59|0.02384735
07:20:59|0.02385
07:21:00|0.023868
07:21:01|0.023868
07:21:02|0.023868
07:21:04|0.02385602
07:21:04|0.02385602
07:21:05|0.02385602
07:21:06|0.02385602
07:21:07|0.02385602
07:21:09|0.02385602
07:21:10|0.02385602
07:21:11|0.02385602
07:21:12|0.0238968
07:21:13|0.0238968
07:21:14|0.023869
07:21:15|0.02389996
07:21:16|0.02389996
07:21:18|0.02389996
07:21:18|0.02389996
07:21:19|0.02389996
07:21:20|0.02389996
07:21:21|0.02389996
07:21:22|0.02389996
07:21:24|0.02389996
07:21:25|0.02389977
07:21:26|0.02390853
07:21:27|0.02390853
07:21:28|0.02390852
07:21:29|0.02390852
07:21:30|0.0239516
07:21:32|0.0239516
07:21:33|0.0239516
07:21:34|0.0239516
07:21:36|0.0239516
07:21:37|0.0239516
07:21:37|0.02397188
07:21:39|0.02397188
07:21:39|0.02397188
07:21:40|0.02399996
07:21:41|0.02399996
07:21:42|0.02399996
07:21:43|0.02399996
07:21:45|0.02399996
07:21:46|0.02399996
07:21:47|0.02399996
07:21:48|0.02399996
07:21:49|0.02399996
07:21:50|0.02399996
07:21:51|0.02399996
07:21:52|0.02399996
07:21:53|0.02399996
07:21:55|0.02399996
07:21:55|0.02399996
07:21:57|0.02399996
07:21:57|0.02399996
07:21:59|0.02399996
07:21:59|0.02399996
07:22:00|0.02399996
07:22:02|0.02399997
07:22:02|0.02399997
07:22:03|0.02397188
07:22:04|0.02397065
07:22:06|0.02397065
07:22:07|0.02397065
07:22:08|0.02397065
07:22:09|0.02397065
07:22:11|0.02397065
07:22:12|0.02397065
07:22:12|0.02397065
07:22:13|0.02397065
07:22:15|0.02397065
07:22:16|0.02397065
07:22:16|0.02397065
07:22:18|0.02397065
07:22:19|0.02397065
07:22:21|0.02397065
07:22:22|0.02397065
07:22:23|0.02397065
07:22:24|0.02397065
07:22:25|0.02397065
07:22:27|0.02397065
07:22:28|0.02397065
07:22:29|0.02397065
07:22:31|0.02397065
07:22:31|0.02397065
07:22:32|0.02397065
07:22:33|0.02397065
07:22:34|0.02397065
07:22:35|0.02397065
07:22:36|0.02397065
07:22:38|0.02397065
07:22:38|0.02397065
07:22:39|0.02397065
07:22:40|0.02397065
07:22:41|0.02397065
07:22:44|0.02397065
07:22:44|0.02397065
07:22:45|0.02397
07:22:46|0.02397
07:22:47|0.02397
07:22:49|0.02397
07:22:49|0.02397
07:22:50|0.02397065
07:22:51|0.02397065
07:22:52|0.02397065
07:22:53|0.02397065
07:22:54|0.02397065
07:22:55|0.02397065
07:22:56|0.02397065
07:22:57|0.0239509
07:22:58|0.024
07:22:59|0.024
07:23:01|0.024
07:23:02|0.024
07:23:02|0.024
07:23:04|0.024
07:23:05|0.02396369
07:23:06|0.02396369
07:23:08|0.02396369
07:23:08|0.02396369
07:23:09|0.02399894
07:23:10|0.02399894
07:23:11|0.02399894
07:23:12|0.02399894
07:23:13|0.02399894
07:23:14|0.02399894
07:23:15|0.02399894
07:23:16|0.02399894
07:23:18|0.02399894
07:23:20|0.02399
07:23:20|0.02399
07:23:21|0.02398999
07:23:22|0.02399
07:23:23|0.02399
07:23:24|0.02399
07:23:25|0.02399
07:23:26|0.02399
07:23:28|0.02399
07:23:28|0.02399
07:23:30|0.02399
07:23:31|0.02399
07:23:31|0.02399
07:23:34|0.02399
07:23:35|0.02399
07:23:37|0.02399
07:23:38|0.02399
07:23:39|0.02399
07:23:39|0.02399
07:23:41|0.02396369
07:23:43|0.02396369
07:23:43|0.02396369
07:23:44|0.02396369
07:23:45|0.02396369
07:23:46|0.02396369
07:23:47|0.02396369
07:23:48|0.02396369
07:23:49|0.02396369
07:23:50|0.02396369
07:23:51|0.02396369
07:23:52|0.02396371
07:23:54|0.02396371
07:23:55|0.02393873
07:23:56|0.02394872
07:23:57|0.02394872
07:23:58|0.02394872
07:23:59|0.02396353
07:24:00|0.02396353
07:24:01|0.02396353
07:24:02|0.02396353
07:24:04|0.02396353
07:24:05|0.02396353
07:24:05|0.02393184
07:24:07|0.02393775
07:24:08|0.02393745
07:24:08|0.02393691
07:24:10|0.0239374
07:24:11|0.0239419
07:24:12|0.0239419
07:24:13|0.0239419
07:24:14|0.0239419
07:24:15|0.0239419
07:24:16|0.02394189
07:24:18|0.0239181
07:24:18|0.02391812
07:24:20|0.02393712
07:24:22|0.02393712
07:24:23|0.02393712
07:24:24|0.02394056
07:24:25|0.02390567
07:24:26|0.0239419
07:24:27|0.02394892
07:24:28|0.02394892
07:24:29|0.02394892
07:24:30|0.02395707
07:24:31|0.02395707
07:24:32|0.02395707
07:24:33|0.02391961
07:24:34|0.02391961
07:24:35|0.02391961
07:24:36|0.02391961
07:24:37|0.02392035
07:24:38|0.02392035
07:24:39|0.02392051
07:24:40|0.02392051
07:24:41|0.02392051
07:24:42|0.02395709
07:24:43|0.02395709
07:24:44|0.02395709
07:24:45|0.02395709
07:24:47|0.02395709
07:24:47|0.02395709
07:24:48|0.02395709
07:24:49|0.02395709
07:24:50|0.02395709
07:24:51|0.02395709
07:24:52|0.02395709
07:24:53|0.02395709
07:24:54|0.02399998
07:24:55|0.02399998
07:24:56|0.02399998
07:24:58|0.02399998
07:24:58|0.02399998
07:24:59|0.02399998
07:25:00|0.02399998
07:25:01|0.02399998
07:25:02|0.02399998
07:25:04|0.02399998
07:25:04|0.02399998
07:25:05|0.02399998
07:25:06|0.02395967
07:25:07|0.02395707
07:25:08|0.02395707
07:25:10|0.02395707
07:25:12|0.02391603
07:25:12|0.02391603
07:25:13|0.02391603
07:25:14|0.02391603
07:25:15|0.02391603
07:25:16|0.02392022
07:25:17|0.02392022
07:25:18|0.02392022
07:25:20|0.02392022
07:25:22|0.02392022
07:25:23|0.02392022
07:25:24|0.02390855
07:25:25|0.02390853
07:25:27|0.02389999
07:25:28|0.02391935
07:25:29|0.02391935
07:25:30|0.02391935
07:25:31|0.02391935
07:25:32|0.02391935
07:25:33|0.02391935
07:25:34|0.02391935
07:25:35|0.02388794
07:25:36|0.02388794
07:25:37|0.02388794
07:25:38|0.02388794
07:25:39|0.02388794
07:25:40|0.02388751
07:25:41|0.02390641
07:25:42|0.02390641
07:25:43|0.0239063
07:25:44|0.02390629
07:25:45|0.0238625
07:25:46|0.02386089
07:25:47|0.02387291
07:25:48|0.02387291
07:25:49|0.02391601
07:25:50|0.02391025
07:25:51|0.02391023
07:25:52|0.02391022
07:25:53|0.02391022
07:25:54|0.02390422
07:25:55|0.02390422
07:25:56|0.02390422
07:25:57|0.02390422
07:25:58|0.02390422
07:25:59|0.02390422
07:26:00|0.02390422
07:26:01|0.02390422
07:26:02|0.02390422
07:26:03|0.02387491
07:26:05|0.02387491
07:26:05|0.02387491
07:26:06|0.02387491
07:26:07|0.02386014
07:26:08|0.02386007
07:26:10|0.02386007
07:26:10|0.02386007
07:26:11|0.02386007
07:26:12|0.02386007
07:26:13|0.02386007
07:26:14|0.02386011
07:26:15|0.02386011
07:26:16|0.02386011
07:26:17|0.02386011
07:26:18|0.02386011
07:26:19|0.02386011
07:26:21|0.02386007
07:26:22|0.02386007
07:26:23|0.02386007
07:26:25|0.02386007
07:26:26|0.02386007
07:26:27|0.02386007
07:26:28|0.02386007
07:26:29|0.02386007
07:26:30|0.02386007
07:26:32|0.02386006
07:26:33|0.02386006
07:26:34|0.02386006
07:26:35|0.02386006
07:26:37|0.02385
07:26:38|0.02385
07:26:39|0.02386
07:26:40|0.02386
07:26:41|0.02386
07:26:42|0.02386011
07:26:43|0.02386011
07:26:44|0.02386011
07:26:45|0.02386011
07:26:47|0.02386011
07:26:48|0.02386011
07:26:48|0.02386011
07:26:50|0.02386011
07:26:51|0.02386011
07:26:52|0.02386011
07:26:53|0.02386011
07:26:54|0.02386011
07:26:55|0.02386082
07:26:56|0.02386082
07:26:57|0.02386082
07:26:58|0.02386082
07:26:59|0.02386082
07:27:00|0.02386082
07:27:00|0.02385592
07:27:02|0.02385592
07:27:03|0.02385592
07:27:04|0.02385592
07:27:05|0.02385592
07:27:06|0.02385592
07:27:07|0.02385592
07:27:09|0.02385592
07:27:10|0.02385592
07:27:10|0.023861
07:27:12|0.023861
07:27:13|0.02385591
07:27:14|0.02385591
07:27:15|0.02385591
07:27:17|0.02385591
07:27:17|0.02385591
07:27:19|0.02385591
07:27:20|0.02385591
07:27:21|0.02384872
07:27:22|0.02382458
07:27:24|0.02382458
07:27:24|0.02384724
07:27:26|0.02384724
07:27:28|0.02384724
07:27:29|0.02384724
07:27:30|0.02384724
07:27:31|0.02384724
07:27:31|0.02384724
07:27:32|0.02384724
07:27:34|0.02384724
07:27:35|0.02384857
07:27:37|0.02382555
07:27:37|0.02382555
07:27:38|0.02382555
07:27:39|0.02382592
07:27:41|0.02382592
07:27:42|0.02382592
07:27:42|0.02385562
07:27:44|0.02385562
07:27:45|0.02385562
07:27:46|0.02385562
07:27:48|0.02385562
07:27:48|0.02385532
07:27:49|0.02382708
07:27:50|0.02382715
07:27:51|0.02382715
07:27:52|0.02382715
07:27:54|0.02385496
07:27:55|0.02385496
07:27:56|0.02385496
07:27:56|0.02385496
07:27:58|0.02385496
07:27:59|0.02385496
07:28:00|0.02385496
07:28:01|0.02385496
07:28:02|0.02385496
07:28:02|0.02385496
07:28:03|0.02385496
07:28:05|0.02385496
07:28:05|0.02385496
07:28:08|0.02385495
07:28:08|0.02385495
07:28:09|0.02385495
07:28:10|0.02385495
07:28:11|0.02385495
07:28:12|0.02385495
07:28:13|0.02385495
07:28:14|0.02385495
07:28:15|0.02385495
07:28:16|0.02385495
07:28:17|0.02385495
07:28:18|0.02385495
07:28:19|0.02389145
07:28:20|0.02389145
07:28:21|0.02389145
07:28:23|0.02389145
07:28:24|0.02389145
07:28:25|0.02389145
07:28:27|0.02389145
07:28:28|0.02389145
07:28:29|0.02389145
07:28:30|0.02389145
07:28:31|0.02389145
07:28:32|0.02389145
07:28:33|0.02389145
07:28:34|0.02389145
07:28:36|0.02389145
07:28:37|0.02389145
07:28:38|0.02389145
07:28:39|0.02389145
07:28:40|0.02390388
07:28:41|0.02390388
07:28:42|0.02390388
07:28:43|0.02388362
07:28:44|0.02388362
07:28:45|0.02388362
07:28:46|0.02388362
07:28:47|0.02388362
07:28:48|0.02388362
07:28:49|0.02391658
07:28:51|0.02391658
07:28:52|0.02391658
07:28:53|0.02391658
07:28:54|0.02391658
07:28:55|0.02391658
07:28:56|0.02391658
07:28:57|0.02391658
07:28:58|0.02391658
07:28:59|0.02391658
07:29:00|0.02391658
07:29:01|0.0239167
07:29:02|0.0239167
07:29:03|0.0239167
07:29:04|0.0239167
07:29:05|0.0239167
07:29:07|0.02391935
07:29:07|0.02391935
07:29:10|0.02391935
07:29:10|0.02391935
07:29:11|0.02391935
07:29:13|0.02391935
07:29:14|0.02391935
07:29:15|0.02391935
07:29:16|0.02391935
07:29:17|0.02391935
07:29:18|0.02391935
07:29:18|0.02391935
07:29:19|0.02391935
07:29:21|0.02391935
07:29:21|0.02391935
07:29:23|0.02391935
07:29:24|0.02391938
07:29:26|0.02391938
07:29:27|0.02391938
07:29:27|0.02391938
07:29:29|0.02391938
07:29:29|0.02391938
07:29:32|0.02391938
07:29:33|0.02391938
07:29:33|0.02391938
07:29:35|0.02391938
07:29:36|0.02391938
07:29:36|0.02391938
07:29:38|0.02391938
07:29:39|0.02391938
07:29:40|0.02391938
07:29:41|0.02391938
07:29:41|0.02391938
07:29:43|0.02391938
07:29:44|0.023925
07:29:45|0.023925
07:29:46|0.023925
07:29:47|0.023925
07:29:47|0.023925
07:29:49|0.023925
07:29:50|0.023925
07:29:51|0.02391944
07:29:52|0.02391944
07:29:54|0.02391944
07:29:54|0.02391944
07:29:55|0.02391944
07:29:57|0.02391944
07:29:58|0.02391944
07:29:58|0.02391944
07:30:00|0.02391944
07:30:01|0.02391935
07:30:02|0.02391935
07:30:03|0.02391935
07:30:03|0.02391935
07:30:05|0.02391935
07:30:06|0.02391935
07:30:07|0.02391935
07:30:07|0.02391935
07:30:09|0.02391935
07:30:09|0.02392738
07:30:10|0.02392738
07:30:11|0.02392738
07:30:14|0.0239371
07:30:14|0.0239371
07:30:16|0.0239371
07:30:17|0.02391972
07:30:18|0.02391972
07:30:19|0.02391972
07:30:19|0.02391972
07:30:20|0.02391972
07:30:22|0.02391972
07:30:23|0.02391972
07:30:24|0.02391972
07:30:26|0.02391972
07:30:27|0.02391972
07:30:28|0.02391972
07:30:29|0.02391972
07:30:30|0.02391972
07:30:32|0.02391972
07:30:33|0.02391972
07:30:34|0.02391972
07:30:36|0.02391972
07:30:37|0.02391972
07:30:38|0.02391972
07:30:39|0.02391972
07:30:40|0.02391972
07:30:42|0.02391972
07:30:43|0.02392054
07:30:44|0.02393539
07:30:45|0.02393539
07:30:46|0.02393539
07:30:47|0.02393709
07:30:48|0.02393709
07:30:49|0.02393709
07:30:50|0.02393709
07:30:52|0.02392143
07:30:52|0.02392143
07:30:53|0.02392143
07:30:54|0.02392143
07:30:55|0.02392156
07:30:56|0.02392156
07:30:58|0.02392155
07:30:59|0.02392155
07:31:00|0.02392155
07:31:01|0.02392155
07:31:02|0.02392155
07:31:03|0.02392155
07:31:04|0.02392155
07:31:06|0.02392154
07:31:06|0.02392154
07:31:07|0.02391935
07:31:08|0.02391935
07:31:10|0.02391935
07:31:11|0.02391935
07:31:12|0.02391935
07:31:13|0.02391935
07:31:14|0.02391935
07:31:15|0.02392723
07:31:16|0.02392723
07:31:18|0.02392723
07:31:19|0.02392723
07:31:19|0.02392723
07:31:21|0.02392723
07:31:22|0.02392723
07:31:22|0.02392723
07:31:23|0.02392723
07:31:24|0.02392723
07:31:26|0.02392723
07:31:28|0.02392723
07:31:29|0.02392723
07:31:30|0.02392723
07:31:31|0.02393917
07:31:33|0.02392019
07:31:33|0.02392019
07:31:34|0.02392019
07:31:36|0.02392044
07:31:37|0.02392044
07:31:38|0.02392044
07:31:39|0.02392044
07:31:40|0.02392044
07:31:41|0.02392044
07:31:42|0.02392044
07:31:43|0.02392044
07:31:44|0.02392044
07:31:45|0.02392044
07:31:46|0.02392044
07:31:47|0.02392044
07:31:49|0.02392044
07:31:49|0.02391935
07:31:50|0.02390026
07:31:51|0.02390026
07:31:52|0.02390026
07:31:53|0.02390026
07:31:54|0.02390026
07:31:55|0.02390026
07:31:56|0.02390026
07:31:57|0.02390026
07:31:58|0.02390026
07:32:00|0.02390026
07:32:01|0.02390026
07:32:02|0.02390026
07:32:03|0.02390026
07:32:04|0.02390026
07:32:06|0.02392723
07:32:06|0.02392723
07:32:09|0.02390298
07:32:09|0.02390298
07:32:11|0.02390298
07:32:12|0.02390298
07:32:13|0.02390298
07:32:14|0.02390298
07:32:15|0.02390298
07:32:16|0.02390298
07:32:17|0.02390298
07:32:18|0.02390298
07:32:19|0.02390298
07:32:20|0.02390298
07:32:21|0.02390298
07:32:22|0.02390298
07:32:23|0.02390298
07:32:24|0.02390298
07:32:25|0.02390298
07:32:26|0.02390298
07:32:28|0.02390298
07:32:29|0.02390298
07:32:31|0.02390298
07:32:32|0.02390298
07:32:32|0.02390298
07:32:34|0.02390298
07:32:36|0.02390298
07:32:37|0.02390579
07:32:38|0.02390579
07:32:39|0.02390579
07:32:40|0.02390579
07:32:41|0.02390579
07:32:42|0.0239
07:32:43|0.0239
07:32:44|0.0239
07:32:45|0.0239
07:32:46|0.0239
07:32:48|0.0239
07:32:48|0.0239
07:32:49|0.0239
07:32:51|0.0239
07:32:52|0.02390001
07:32:53|0.02390001
07:32:54|0.02390001
07:32:55|0.02390001
07:32:56|0.02390001
07:32:57|0.02390001
07:32:58|0.02390001
07:32:59|0.02390001
07:33:00|0.02390001
07:33:01|0.02390001
07:33:02|0.02390001
07:33:03|0.02390001
07:33:04|0.02390001
07:33:06|0.02390001
07:33:07|0.02390001
07:33:08|0.02390001
07:33:09|0.02390001
07:33:10|0.02390001
07:33:11|0.02390001
07:33:12|0.02390001
07:33:13|0.02390001
07:33:14|0.02393
07:33:15|0.02390001
07:33:16|0.02390317
07:33:17|0.02390317
07:33:18|0.02390317
07:33:19|0.02390317
07:33:20|0.02390317
07:33:22|0.02390317
07:33:23|0.02390317
07:33:24|0.02390317
07:33:25|0.02390317
07:33:26|0.02390317
07:33:27|0.02390317
07:33:29|0.02390317
07:33:30|0.02390317
07:33:31|0.02390317
07:33:33|0.02390317
07:33:33|0.02390317
07:33:34|0.02390317
07:33:36|0.02390317
07:33:37|0.02390317
07:33:37|0.02390317
07:33:39|0.02390317
07:33:40|0.02390317
07:33:41|0.02390317
07:33:42|0.02390317
07:33:43|0.02390317
07:33:44|0.02390317
07:33:46|0.02390001
07:33:46|0.02390316
07:33:47|0.02390316
07:33:48|0.02390316
07:33:50|0.02390316
07:33:51|0.02390316
07:33:52|0.0239
07:33:54|0.0239
07:33:55|0.0239
07:33:56|0.0239
07:33:57|0.02390316
07:33:57|0.02390316
07:33:58|0.02390316
07:33:59|0.02390316
07:34:01|0.02390316
07:34:02|0.02390316
07:34:03|0.0239
07:34:04|0.0239
07:34:05|0.0239
07:34:06|0.0239
07:34:08|0.0239
07:34:08|0.0239
07:34:09|0.0239
07:34:10|0.0239
07:34:11|0.0239
07:34:13|0.0239
07:34:13|0.0239
07:34:14|0.0239
07:34:15|0.0239
07:34:16|0.0239
07:34:18|0.0239
07:34:19|0.0239
07:34:19|0.0239
07:34:20|0.0239
07:34:21|0.0239
07:34:23|0.0239
07:34:24|0.0239
07:34:25|0.0239
07:34:26|0.0239
07:34:26|0.0239
07:34:27|0.0239
07:34:29|0.0239
07:34:31|0.02390317
07:34:31|0.02390317
07:34:33|0.02390317
07:34:34|0.02390317
07:34:35|0.02390317
07:34:37|0.02390317
07:34:38|0.02390317
07:34:39|0.02390317
07:34:41|0.02390316
07:34:42|0.02390316
07:34:44|0.02390316
07:34:45|0.02390316
07:34:45|0.02390316
07:34:47|0.02392
07:34:48|0.02390519
07:34:48|0.02390519
07:34:49|0.02390519
07:34:51|0.02390519
07:34:52|0.02390042
07:34:53|0.02390042
07:34:54|0.02390042
07:34:56|0.02390042
07:34:57|0.02390042
07:34:57|0.02390042
07:34:59|0.02390042
07:34:59|0.02390042
07:35:00|0.02390001
07:35:02|0.02390001
07:35:02|0.02390001
07:35:04|0.02390001
07:35:04|0.02390001
07:35:05|0.02390001
07:35:07|0.02390001
07:35:09|0.02390001
07:35:10|0.02390001
07:35:11|0.02390001
07:35:12|0.02390001
07:35:13|0.02390001
07:35:14|0.02390001
07:35:15|0.02390001
07:35:17|0.02390001
07:35:18|0.02390001
07:35:19|0.02390001
07:35:20|0.02390001
07:35:21|0.02390001
07:35:22|0.02390001
07:35:23|0.02390002
07:35:24|0.02390002
07:35:25|0.02390046
07:35:26|0.02390046
07:35:27|0.02390046
07:35:28|0.02390046
07:35:29|0.02390046
07:35:31|0.02390046
07:35:32|0.02390002
07:35:33|0.02390002
07:35:35|0.02390001
07:35:37|0.02390001
07:35:38|0.02390001
07:35:38|0.02390001
07:35:40|0.02390001
07:35:41|0.02390001
07:35:42|0.02390001
07:35:43|0.02390001
07:35:44|0.02390001
07:35:45|0.02390001
07:35:46|0.02390001
07:35:47|0.02390001
07:35:48|0.02390001
07:35:49|0.02390001
07:35:50|0.02390001
07:35:51|0.02390001
07:35:52|0.02390001
07:35:53|0.02390001
07:35:54|0.02390001
07:35:55|0.02390001
07:35:56|0.02390001
07:35:57|0.02390001
07:35:58|0.02390001
07:35:59|0.02390001
07:36:00|0.02390001
07:36:01|0.02390317
07:36:02|0.02390317
07:36:03|0.02390317
07:36:04|0.02390317
07:36:05|0.02390317
07:36:06|0.02390317
07:36:07|0.02390317
07:36:08|0.02390317
07:36:10|0.02390317
07:36:10|0.02390317
07:36:11|0.02390317
07:36:12|0.02390317
07:36:14|0.02390317
07:36:14|0.02390317
07:36:16|0.02390317
07:36:17|0.02390317
07:36:18|0.02390317
07:36:18|0.02390317
07:36:20|0.02390317
07:36:20|0.02390317
07:36:22|0.02390317
07:36:23|0.02390317
07:36:24|0.02390317
07:36:25|0.02390317
07:36:25|0.02390317
07:36:27|0.02390317
07:36:28|0.02390317
07:36:28|0.02390317
07:36:29|0.02390317
07:36:31|0.0239
07:36:32|0.0239
07:36:33|0.0239
07:36:34|0.0239
07:36:35|0.0239
07:36:36|0.0239
07:36:38|0.0239
07:36:38|0.0239
07:36:40|0.0239
07:36:41|0.0239
07:36:42|0.0239
07:36:43|0.02390315
07:36:44|0.02390315
07:36:45|0.02390315
07:36:46|0.02390315
07:36:47|0.02390315
07:36:48|0.02390315
07:36:49|0.02390315
07:36:50|0.02390315
07:36:51|0.02390315
07:36:53|0.0239
07:36:53|0.0239
07:36:54|0.0239
07:36:55|0.0239
07:36:56|0.0239
07:36:57|0.02390312
07:36:58|0.02390312
07:36:59|0.02390312
07:37:00|0.02390312
07:37:01|0.02390312
07:37:02|0.02390312
07:37:03|0.02390312
07:37:04|0.02390312
07:37:06|0.02390312
07:37:07|0.02390312
07:37:08|0.02390312
07:37:09|0.02390312
07:37:10|0.02390312
07:37:11|0.02390312
07:37:12|0.02390312
07:37:13|0.02390312
07:37:14|0.02390312
07:37:15|0.02390312
07:37:16|0.02390312
07:37:18|0.0239
07:37:19|0.0239
07:37:19|0.0239
07:37:21|0.02390249
07:37:22|0.0239
07:37:23|0.0239
07:37:23|0.0239
07:37:24|0.0239
07:37:25|0.0239
07:37:27|0.0239
07:37:27|0.0239
07:37:29|0.0239
07:37:30|0.0239
07:37:31|0.0239
07:37:31|0.02390246
07:37:33|0.02390246
07:37:34|0.0239
07:37:34|0.02390312
07:37:35|0.02390312
07:37:36|0.02390002
07:37:38|0.02390002
07:37:38|0.02390002
07:37:39|0.02390002
07:37:42|0.02393986
07:37:43|0.02393986
07:37:44|0.02393986
07:37:45|0.02393986
07:37:46|0.02393986
07:37:47|0.02393986
07:37:48|0.02393986
07:37:49|0.02393986
07:37:50|0.02393986
07:37:51|0.02393986
07:37:52|0.02393986
07:37:53|0.02393986
07:37:54|0.02393986
07:37:56|0.02393986
07:37:57|0.02393986
07:37:57|0.02393986
07:37:59|0.02393986
07:37:59|0.02393986
07:38:00|0.02393986
07:38:01|0.02393986
07:38:03|0.02393986
07:38:04|0.02393986
07:38:04|0.02393986
07:38:06|0.02393986
07:38:07|0.02392254
07:38:08|0.02392254
07:38:09|0.02392254
07:38:11|0.02392254
07:38:11|0.02392254
07:38:13|0.02392255
07:38:14|0.02392254
07:38:15|0.02392254
07:38:16|0.02392254
07:38:17|0.02392254
07:38:18|0.02392254
07:38:19|0.02392254
07:38:19|0.02392254
07:38:21|0.02392254
07:38:22|0.02392254
07:38:22|0.02392254
07:38:23|0.02392254
07:38:25|0.02392254
07:38:25|0.02392254
07:38:27|0.02392254
07:38:28|0.02392254
07:38:28|0.02392254
07:38:29|0.02392254
07:38:30|0.02392254
07:38:32|0.02392254
07:38:33|0.02392251
07:38:34|0.02392251
07:38:35|0.02392251
07:38:37|0.02392255
07:38:39|0.02392255
07:38:39|0.02392255
07:38:40|0.02392255
07:38:42|0.02392255
07:38:44|0.02392255
07:38:44|0.02392255
07:38:46|0.02392255
07:38:46|0.02392255
07:38:47|0.02392255
07:38:49|0.02392255
07:38:51|0.02392255
07:38:53|0.02392255
07:38:53|0.02392255
07:38:54|0.02392255
07:38:55|0.02392255
07:38:56|0.02392255
07:38:57|0.02392255
07:38:58|0.02392255
07:38:59|0.02392255
07:39:00|0.02392255
07:39:01|0.02392254
07:39:02|0.02392254
07:39:03|0.02392254
07:39:04|0.02399
07:39:06|0.02399
07:39:07|0.02399
07:39:09|0.02399
07:39:10|0.02399
07:39:12|0.02399
07:39:12|0.02399
07:39:13|0.02399
07:39:15|0.02399
07:39:16|0.02399
07:39:17|0.02399
07:39:18|0.02397057
07:39:19|0.02397057
07:39:20|0.02397057
07:39:21|0.02397057
07:39:22|0.02397057
07:39:23|0.02397057
07:39:24|0.02397057
07:39:25|0.02397057
07:39:26|0.02397052
07:39:27|0.02397052
07:39:28|0.02397052
07:39:29|0.02397052
07:39:30|0.02397052
07:39:31|0.02397052
07:39:32|0.02397052
07:39:33|0.02395067
07:39:35|0.02395067
07:39:35|0.02393556
07:39:37|0.02393556
07:39:38|0.02393556
07:39:39|0.02393556
07:39:41|0.02393556
07:39:41|0.02393556
07:39:43|0.02393556
07:39:44|0.02393556
07:39:45|0.02393556
07:39:46|0.02393556
07:39:47|0.02393556
07:39:48|0.02393556
07:39:49|0.02393556
07:39:50|0.02393556
07:39:52|0.02393556
07:39:53|0.02393556
07:39:54|0.02393556
07:39:54|0.02393556
07:39:56|0.02393556
07:39:56|0.02393556
07:39:57|0.02393556
07:39:58|0.02393556
07:40:00|0.02393556
07:40:00|0.02393556
07:40:02|0.02393556
07:40:03|0.02393556
07:40:04|0.02393556
07:40:04|0.02393556
07:40:06|0.02393556
07:40:07|0.02393556
07:40:08|0.02393556
07:40:09|0.02393556
07:40:10|0.02393556
07:40:11|0.02393556
07:40:12|0.02393556
07:40:13|0.02393556
07:40:14|0.02394953
07:40:15|0.02393558
07:40:16|0.02393558
07:40:17|0.02393558
07:40:18|0.02393558
07:40:19|0.02393558
07:40:20|0.02393558
07:40:22|0.02393558
07:40:22|0.02393558
07:40:24|0.02395066
07:40:25|0.02395066
07:40:25|0.02395066
07:40:26|0.02395066
07:40:28|0.02395066
07:40:29|0.02395066
07:40:30|0.02395066
07:40:31|0.02393562
07:40:32|0.02393562
07:40:33|0.02393562
07:40:34|0.02393562
07:40:36|0.02393562
07:40:36|0.02393562
07:40:37|0.02393562
07:40:38|0.02393562
07:40:40|0.02393562
07:40:41|0.02393562
07:40:43|0.02395002
07:40:44|0.02395002
07:40:45|0.02395002
07:40:46|0.02395002
07:40:48|0.02395002
07:40:49|0.02395002
07:40:50|0.02395002
07:40:50|0.02394901
07:40:52|0.02392225
07:40:53|0.02392225
07:40:54|0.02392225
07:40:56|0.02395277
07:40:57|0.02395277
07:40:59|0.02395277
07:41:00|0.02395277
07:41:00|0.02395277
07:41:02|0.02396535
07:41:03|0.02396535
07:41:04|0.02393618
07:41:05|0.02393618
07:41:06|0.02393618
07:41:07|0.02393618
07:41:09|0.02393618
07:41:09|0.02393618
07:41:10|0.02393618
07:41:11|0.02393618
07:41:12|0.02393618
07:41:13|0.02392735
07:41:15|0.02392735
07:41:15|0.02392735
07:41:16|0.02392735
07:41:17|0.02392735
07:41:18|0.02392735
07:41:20|0.02392735
07:41:20|0.02392735
07:41:21|0.02392735
07:41:22|0.02392735
07:41:23|0.02392735
07:41:24|0.02392735
07:41:26|0.02392735
07:41:27|0.02392735
07:41:28|0.02392735
07:41:29|0.02392735
07:41:30|0.02392735
07:41:31|0.02392735
07:41:32|0.02390853
07:41:33|0.02390853
07:41:34|0.02390853
07:41:35|0.02390853
07:41:36|0.02390853
07:41:37|0.02390853
07:41:39|0.02390853
07:41:39|0.02390853
07:41:41|0.02390853
07:41:42|0.02390853
07:41:42|0.02390853
07:41:43|0.02390853
07:41:45|0.02390853
07:41:46|0.02390853
07:41:48|0.02390321
07:41:48|0.02390321
07:41:49|0.02390321
07:41:50|0.02390321
07:41:51|0.02390321
07:41:52|0.02390321
07:41:53|0.02390321
07:41:54|0.02390321
07:41:55|0.02390321
07:41:57|0.02390321
07:41:58|0.02390321
07:41:59|0.02390321
07:42:00|0.02390321
07:42:02|0.02392168
07:42:02|0.02392168
07:42:03|0.02392168
07:42:05|0.02392168
07:42:05|0.02392168
07:42:06|0.02392168
07:42:07|0.02392168
07:42:09|0.02392168
07:42:10|0.02392168
07:42:11|0.02392168
07:42:12|0.02390322
07:42:13|0.02390322
07:42:13|0.02390322
07:42:15|0.02390322
07:42:15|0.02390322
07:42:16|0.02390322
07:42:18|0.02390322
07:42:18|0.02390322
07:42:19|0.02390322
07:42:21|0.02390322
07:42:22|0.02391012
07:42:23|0.02391012
07:42:24|0.02391012
07:42:25|0.02391012
07:42:26|0.02391012
07:42:27|0.02391012
07:42:28|0.02391007
07:42:29|0.02391007
07:42:30|0.0239
07:42:31|0.02391006
07:42:32|0.02391006
07:42:33|0.02391006
07:42:34|0.02391006
07:42:35|0.02391006
07:42:36|0.02391006
07:42:38|0.02391006
07:42:39|0.02391006
07:42:40|0.02390322
07:42:41|0.02390322
07:42:41|0.02390322
07:42:44|0.02390322
07:42:44|0.02390322
07:42:45|0.02390321
07:42:46|0.02390321
07:42:47|0.02390321
07:42:48|0.02390321
07:42:49|0.02390319
07:42:50|0.02390319
07:42:51|0.02390319
07:42:53|0.0239
07:42:54|0.0239
07:42:56|0.0239
07:42:56|0.0239
07:42:57|0.0239
07:42:58|0.0239
07:42:59|0.0239
07:43:00|0.0239
07:43:01|0.0239
07:43:03|0.0239
07:43:03|0.0239
07:43:04|0.0239
07:43:06|0.02383242
07:43:06|0.02383242
07:43:08|0.02383242
07:43:09|0.02383242
07:43:10|0.02384169
07:43:11|0.02384169
07:43:12|0.02384169
07:43:13|0.02384169
07:43:14|0.02384169
07:43:15|0.02384169
07:43:16|0.02384169
07:43:17|0.02384276
07:43:18|0.02386956
07:43:19|0.02386956
07:43:20|0.02384275
07:43:21|0.02385382
07:43:22|0.02385382
07:43:23|0.02385382
07:43:25|0.02385382
07:43:25|0.02385382
07:43:26|0.02386458
07:43:27|0.02386458
07:43:28|0.02386458
07:43:29|0.02386458
07:43:30|0.02386458
07:43:31|0.02386458
07:43:33|0.02386458
07:43:33|0.02386458
07:43:34|0.02386458
07:43:35|0.02386458
07:43:36|0.02387568
07:43:38|0.02387575
07:43:40|0.02387575
07:43:41|0.02387575
07:43:42|0.02387575
07:43:42|0.02387575
07:43:44|0.02385186
07:43:44|0.02385186
07:43:46|0.02385186
07:43:46|0.02385705
07:43:47|0.02385705
07:43:50|0.02385702
07:43:50|0.02385702
07:43:51|0.02385705
07:43:53|0.02385705
07:43:53|0.02385705
07:43:55|0.02385705
07:43:56|0.02385705
07:43:56|0.02385188
07:43:57|0.02385188
07:43:59|0.02385188
07:44:00|0.02385188
07:44:02|0.0238417
07:44:03|0.0238417
07:44:04|0.0238417
07:44:05|0.02384268
07:44:06|0.02384268
07:44:08|0.02384268
07:44:08|0.02384268
07:44:10|0.02384268
07:44:11|0.023851
07:44:12|0.023851
07:44:13|0.023851
07:44:14|0.023851
07:44:16|0.023851
07:44:17|0.023851
07:44:17|0.023851
07:44:18|0.02383676
07:44:19|0.02383541
07:44:21|0.02383541
07:44:21|0.02383541
07:44:23|0.02383541
07:44:23|0.02383541
07:44:24|0.02383541
07:44:25|0.02379811
07:44:27|0.02379811
07:44:27|0.02378595
07:44:28|0.02378595
07:44:29|0.02379678
07:44:30|0.02379678
07:44:32|0.02379678
07:44:33|0.02379678
07:44:34|0.02377104
07:44:35|0.02377104
07:44:36|0.02377104
07:44:37|0.02377104
07:44:38|0.02377104
07:44:40|0.02377104
07:44:40|0.02379678
07:44:41|0.02379678
07:44:44|0.02379678
07:44:44|0.02379678
07:44:45|0.02379678
07:44:47|0.02379678
07:44:47|0.02379678
07:44:49|0.02379678
07:44:50|0.02379678
07:44:51|0.02379678
07:44:52|0.02379678
07:44:53|0.02379678
07:44:54|0.02379678
07:44:55|0.02379678
07:44:56|0.02379678
07:44:57|0.02378276
07:44:58|0.02378276
07:45:00|0.02379678
07:45:00|0.02379678
07:45:02|0.023797
07:45:03|0.023797
07:45:04|0.023797
07:45:05|0.023797
07:45:06|0.023797
07:45:07|0.023797
07:45:08|0.023797
07:45:09|0.02379685
07:45:10|0.02379685
07:45:11|0.02379685
07:45:12|0.02379685
07:45:13|0.02379685
07:45:15|0.02378968
07:45:15|0.02378951
07:45:17|0.02379129
07:45:17|0.02379129
07:45:18|0.02378276
07:45:19|0.02378276
07:45:21|0.02378276
07:45:21|0.02378277
07:45:23|0.02378277
07:45:23|0.02378277
07:45:25|0.02378277
07:45:26|0.02378277
07:45:27|0.02378277
07:45:28|0.02378278
07:45:30|0.02378278
07:45:30|0.02378278
07:45:32|0.02378278
07:45:33|0.02378278
07:45:34|0.02378278
07:45:34|0.02378278
07:45:36|0.02378278
07:45:36|0.02378278
07:45:37|0.02378278
07:45:38|0.02378279
07:45:40|0.02378279
07:45:41|0.02378276
07:45:42|0.02378276
07:45:43|0.02378276
07:45:45|0.02378276
07:45:46|0.02378276
07:45:47|0.02378276
07:45:48|0.02378276
07:45:50|0.02378276
07:45:50|0.02378276
07:45:51|0.02378276
07:45:52|0.02378276
07:45:54|0.02378277
07:45:55|0.02378277
07:45:56|0.02378277
07:45:57|0.02378277
07:45:58|0.02378277
07:46:00|0.02378277
07:46:00|0.02378277
07:46:01|0.02378277
07:46:03|0.02378276
07:46:04|0.02378276
07:46:06|0.02378277
07:46:08|0.02378277
07:46:08|0.02378277
07:46:09|0.02378277
07:46:10|0.02378277
07:46:11|0.02378277
07:46:13|0.02378277
07:46:14|0.02378277
07:46:15|0.02378277
07:46:16|0.02378277
07:46:17|0.02378277
07:46:18|0.02378277
07:46:19|0.02378277
07:46:20|0.02378277
07:46:21|0.02378277
07:46:22|0.02378277
07:46:23|0.02378277
07:46:25|0.02378278
07:46:26|0.02378278
07:46:27|0.02378278
07:46:28|0.02378278
07:46:29|0.02378278
07:46:31|0.02378278
07:46:31|0.02378276
07:46:32|0.02378276
07:46:33|0.02378276
07:46:35|0.02378276
07:46:35|0.02378276
07:46:36|0.02378276
07:46:38|0.02378276
07:46:40|0.02378277
07:46:41|0.02378277
07:46:43|0.02378276
07:46:43|0.02378276
07:46:44|0.02378278
07:46:45|0.02378278
07:46:46|0.02378278
07:46:47|0.02378278
07:46:48|0.02378278
07:46:49|0.02378278
07:46:50|0.02378278
07:46:52|0.02378278
07:46:53|0.02378278
07:46:54|0.02378278
07:46:55|0.02378278
07:46:56|0.02378278
07:46:57|0.02379436
07:46:58|0.02379436
07:47:00|0.02379436
07:47:00|0.02379436
07:47:01|0.02379436
07:47:02|0.02379436
07:47:03|0.02379436
07:47:04|0.02379436
07:47:06|0.02379698
07:47:07|0.02379698
07:47:08|0.02379698
07:47:09|0.02379698
07:47:10|0.02379698
07:47:11|0.02379698
07:47:13|0.02379698
07:47:13|0.02379698
07:47:14|0.02379698
07:47:15|0.02379698
07:47:16|0.02379698
07:47:17|0.02379698
07:47:18|0.02379698
07:47:19|0.02378276
07:47:20|0.02378276
07:47:21|0.02378276
07:47:22|0.02378276
07:47:24|0.02378276
07:47:25|0.02378276
07:47:26|0.02378276
07:47:27|0.02378276
07:47:28|0.02378276
07:47:29|0.02378276
07:47:30|0.02378276
07:47:31|0.02378276
07:47:32|0.02378276
07:47:33|0.02378276
07:47:34|0.02378276
07:47:36|0.02378276
07:47:38|0.02378276
07:47:38|0.02378276
07:47:39|0.02378276
07:47:40|0.02378276
07:47:41|0.02378276
07:47:42|0.02378276
07:47:43|0.02378276
07:47:44|0.02378276
07:47:45|0.02378276
07:47:46|0.02379436
07:47:47|0.02379436
07:47:48|0.02378276
07:47:49|0.02378276
07:47:50|0.02378276
07:47:51|0.02378276
07:47:53|0.02378276
07:47:53|0.02378276
07:47:54|0.02378276
07:47:56|0.02378276
07:47:56|0.02378276
07:47:58|0.02378276
07:47:59|0.02378277
07:48:00|0.02378277
07:48:01|0.02378277
07:48:02|0.02378276
07:48:03|0.02378276
07:48:04|0.02378276
07:48:05|0.02378276
07:48:06|0.02378276
07:48:07|0.02378276
07:48:08|0.02378276
07:48:09|0.02378276
07:48:10|0.0237692
07:48:12|0.0237692
07:48:13|0.0237692
07:48:14|0.0237692
07:48:15|0.0237692
07:48:15|0.0237692
07:48:17|0.0237692
07:48:17|0.0237692
07:48:18|0.0237692
07:48:20|0.0237692
07:48:20|0.0237692
07:48:21|0.0237692
07:48:22|0.0237692
07:48:24|0.0237692
07:48:26|0.0237692
07:48:26|0.0237692
07:48:28|0.0237692
07:48:29|0.02376922
07:48:30|0.02376921
07:48:31|0.02376921
07:48:32|0.02376921
07:48:32|0.02376921
07:48:34|0.0237692
07:48:34|0.0237692
07:48:36|0.0237692
07:48:37|0.0237692
07:48:39|0.0237692
07:48:39|0.0237692
07:48:40|0.0237692
07:48:41|0.0237692
07:48:42|0.0237692
07:48:43|0.0237692
07:48:44|0.0237692
07:48:45|0.0237692
07:48:46|0.0237692
07:48:47|0.0237692
07:48:48|0.0237692
07:48:49|0.0237692
07:48:50|0.0237692
07:48:52|0.0237692
07:48:53|0.0237692
07:48:53|0.0237692
07:48:55|0.0237692
07:48:55|0.0237692
07:48:57|0.0237692
07:48:58|0.0237692
07:48:59|0.0237692
07:48:59|0.0237692
07:49:00|0.0237692
07:49:01|0.0237692
07:49:03|0.02378595
07:49:05|0.02378595
07:49:06|0.02376999
07:49:07|0.02376999
07:49:08|0.02376999
07:49:10|0.02376999
07:49:11|0.02377
07:49:13|0.02377
07:49:13|0.02377
07:49:14|0.02377
07:49:15|0.02377
07:49:16|0.0237692
07:49:17|0.0237692
07:49:19|0.0237692
07:49:20|0.0237692
07:49:21|0.0237692
07:49:22|0.0237692
07:49:23|0.0237692
07:49:24|0.0237692
07:49:25|0.0237692
07:49:26|0.0237692
07:49:27|0.0237692
07:49:28|0.0237692
07:49:30|0.0237692
07:49:32|0.0237692
07:49:32|0.0237692
07:49:33|0.0237692
07:49:34|0.0237692
07:49:35|0.0237692
07:49:36|0.02376921
07:49:37|0.02376921
07:49:39|0.02376921
07:49:40|0.02376921
07:49:41|0.02378647
07:49:43|0.02378647
07:49:44|0.02376946
07:49:44|0.02376946
07:49:46|0.02376946
07:49:46|0.02376946
07:49:48|0.02376946
07:49:49|0.02376946
07:49:49|0.02376946
07:49:51|0.02376946
07:49:52|0.023783
07:49:52|0.023783
07:49:54|0.023783
07:49:54|0.02376998
07:49:56|0.02376998
07:49:56|0.02376998
07:49:57|0.02376998
07:49:58|0.023789
07:49:59|0.023789
07:50:01|0.023789
07:50:02|0.02379653
07:50:04|0.02379653
07:50:05|0.02379653
07:50:06|0.02379653
07:50:07|0.02377051
07:50:08|0.02377051
07:50:09|0.02377051
07:50:11|0.02377051
07:50:12|0.02377051
07:50:12|0.02377051
07:50:13|0.02377051
07:50:14|0.02377051
07:50:16|0.02377051
07:50:16|0.02377051
07:50:17|0.02377051
07:50:18|0.02377051
07:50:20|0.02377051
07:50:21|0.02377149
07:50:21|0.02377149
07:50:23|0.02377149
07:50:23|0.02377149
07:50:25|0.02377149
07:50:26|0.02377036
07:50:28|0.02377036
07:50:28|0.02377036
07:50:29|0.02377036
07:50:31|0.02377036
07:50:32|0.02377036
07:50:33|0.02377036
07:50:34|0.02377036
07:50:35|0.02377035
07:50:37|0.02377036
07:50:37|0.02377035
07:50:39|0.02377036
07:50:40|0.02377036
07:50:40|0.02377036
07:50:41|0.02377036
07:50:43|0.02377036
07:50:44|0.02377036
07:50:45|0.02377036
07:50:46|0.02377036
07:50:47|0.02377036
07:50:49|0.02377036
07:50:51|0.02377036
07:50:51|0.02377036
07:50:52|0.02377036
07:50:53|0.02377036
07:50:54|0.02377036
07:50:55|0.02377036
07:50:56|0.02377036
07:50:57|0.02377036
07:50:58|0.02377036
07:50:59|0.02376922
07:51:00|0.0237692
07:51:01|0.0237692
07:51:02|0.0237692
07:51:03|0.0237692
07:51:05|0.0237692
07:51:06|0.0237692
07:51:07|0.0237692
07:51:08|0.0237692
07:51:09|0.0237692
07:51:10|0.0237692
07:51:11|0.0237692
07:51:12|0.0237692
07:51:13|0.0237692
07:51:14|0.0237692
07:51:15|0.0237692
07:51:16|0.0237692
07:51:18|0.0237692
07:51:18|0.0237692
07:51:20|0.0237692
07:51:22|0.0237692
07:51:22|0.0237692
07:51:23|0.0237692
07:51:24|0.0237692
07:51:26|0.0237692
07:51:26|0.0237692
07:51:27|0.0237692
07:51:30|0.0237692
07:51:30|0.0237692
07:51:31|0.0237692
07:51:32|0.02376921
07:51:33|0.02376921
07:51:34|0.02376921
07:51:35|0.02376921
07:51:36|0.02376921
07:51:38|0.02376921
07:51:39|0.02376921
07:51:40|0.02376921
07:51:41|0.02376921
07:51:41|0.02378355
07:51:44|0.02378355
07:51:44|0.02378355
07:51:45|0.0237692
07:51:46|0.0237692
07:51:47|0.0237692
07:51:48|0.0237692
07:51:49|0.0237692
07:51:50|0.023784
07:51:51|0.023784
07:51:53|0.023784
07:51:55|0.023784
07:51:56|0.023784
07:51:56|0.023784
07:51:58|0.023784
07:51:59|0.023784
07:52:00|0.023784
07:52:01|0.023784
07:52:02|0.023784
07:52:03|0.023784
07:52:04|0.023784
07:52:05|0.023784
07:52:06|0.023784
07:52:07|0.023784
07:52:08|0.023784
07:52:09|0.023784
07:52:11|0.02376967
07:52:12|0.02376967
07:52:12|0.02376967
07:52:14|0.02378359
07:52:15|0.02378359
07:52:16|0.02378359
07:52:18|0.02378359
07:52:18|0.02378359
07:52:20|0.02378359
07:52:21|0.02376977
07:52:23|0.02376921
07:52:23|0.02376921
07:52:25|0.02376921
07:52:25|0.02376921
07:52:27|0.02376921
07:52:28|0.02376921
07:52:29|0.02376921
07:52:30|0.02376921
07:52:31|0.02376921
07:52:32|0.02376921
07:52:34|0.02376921
07:52:35|0.02376921
07:52:36|0.02376921
07:52:36|0.02376921
07:52:38|0.02376921
07:52:38|0.02376921
07:52:39|0.02376921
07:52:40|0.02376921
07:52:41|0.02376921
07:52:42|0.02378252
07:52:43|0.02378252
07:52:45|0.02378252
07:52:45|0.02376923
07:52:46|0.0237692
07:52:47|0.0237692
07:52:49|0.0237692
07:52:49|0.0237692
07:52:50|0.0237692
07:52:51|0.0237692
07:52:52|0.0237692
07:52:53|0.0237692
07:52:55|0.0237692
07:52:55|0.0237692
07:52:56|0.0237692
07:52:57|0.0237692
07:52:58|0.0237692
07:52:59|0.0237692
07:53:01|0.0237692
07:53:02|0.0237692
07:53:02|0.0237692
07:53:04|0.02378212
07:53:05|0.0237692
07:53:06|0.0237692
07:53:07|0.0237692
07:53:08|0.0237692
07:53:09|0.0237692
07:53:11|0.0237692
07:53:12|0.0237692
07:53:13|0.0237692
07:53:14|0.0237692
07:53:15|0.0237692
07:53:17|0.0237692
07:53:17|0.0237692
07:53:18|0.0237692
07:53:19|0.0237692
07:53:20|0.0237692
07:53:21|0.02378138
07:53:22|0.02378138
07:53:23|0.02378138
07:53:24|0.02378138
07:53:25|0.02378138
07:53:26|0.02378138
07:53:28|0.02378138
07:53:28|0.02378138
07:53:29|0.02378138
07:53:30|0.0237692
07:53:31|0.0237692
07:53:33|0.0237692
07:53:34|0.0237692
07:53:35|0.0237692
07:53:36|0.0237692
07:53:37|0.0237692
07:53:38|0.0237692
07:53:40|0.0237692
07:53:41|0.0237692
07:53:41|0.0237692
07:53:42|0.0237692
07:53:43|0.0237692
07:53:44|0.0237692
07:53:45|0.0237692
07:53:46|0.0237692
07:53:48|0.0237692
07:53:48|0.0237692
07:53:49|0.0237692
07:53:51|0.0237692
07:53:52|0.0237692
07:53:53|0.0237692
07:53:54|0.0237692
07:53:55|0.0237692
07:53:56|0.0237692
07:53:58|0.0237692
07:53:58|0.0237692
07:53:59|0.0237692
07:54:00|0.0237692
07:54:01|0.0237692
07:54:03|0.0237692
07:54:03|0.0237692
07:54:04|0.0237692
07:54:05|0.0237692
07:54:06|0.0237692
07:54:08|0.0237692
07:54:08|0.0237692
07:54:09|0.0237692
07:54:10|0.02378239
07:54:11|0.02378239
07:54:13|0.02378239
07:54:13|0.02378239
07:54:14|0.02378239
07:54:15|0.02378239
07:54:17|0.02378239
07:54:19|0.02378239
07:54:19|0.02378359
07:54:20|0.02378359
07:54:21|0.02378359
07:54:23|0.02378359
07:54:24|0.02378359
07:54:24|0.02378359
07:54:26|0.02378359
07:54:26|0.02378359
07:54:28|0.02378359
07:54:30|0.023785
07:54:30|0.023785
07:54:31|0.023785
07:54:32|0.023785
07:54:33|0.023785
07:54:34|0.023785
07:54:35|0.02378501
07:54:36|0.02378501
07:54:37|0.02378501
07:54:39|0.02378501
07:54:40|0.02378501
07:54:41|0.02378556
07:54:42|0.02378556
07:54:43|0.02378556
07:54:44|0.02378556
07:54:45|0.02378556
07:54:46|0.02382007
07:54:47|0.02382007
07:54:48|0.02382007
07:54:49|0.02382007
07:54:50|0.02382007
07:54:51|0.02382007
07:54:52|0.02382007
07:54:53|0.02382007
07:54:54|0.02382007
07:54:55|0.02382007
07:54:56|0.02382007
07:54:57|0.023821
07:54:58|0.023821
07:55:00|0.02383312
07:55:00|0.02383312
07:55:02|0.02383799
07:55:02|0.02383312
07:55:04|0.02383312
07:55:04|0.02383312
07:55:06|0.02385253
07:55:07|0.02385481
07:55:08|0.02386497
07:55:09|0.02386497
07:55:10|0.02386497
07:55:12|0.02386497
07:55:13|0.02386497
07:55:14|0.02386497
07:55:15|0.0238604
07:55:16|0.02389983
07:55:18|0.02388044
07:55:18|0.02388044
07:55:20|0.02388044
07:55:21|0.02388044
07:55:23|0.02388044
07:55:24|0.02388044
07:55:26|0.02388044
07:55:28|0.02388268
07:55:28|0.02388268
07:55:29|0.02388268
07:55:32|0.02388268
07:55:32|0.02388268
07:55:33|0.02387567
07:55:35|0.02387567
07:55:37|0.02387567
07:55:37|0.02387567
07:55:39|0.02387567
07:55:40|0.02387567
07:55:41|0.02387567
07:55:42|0.02387567
07:55:43|0.02387567
07:55:44|0.02387567
07:55:45|0.02387567
07:55:46|0.02387567
07:55:47|0.02387567
07:55:48|0.02387567
07:55:49|0.02387567
07:55:50|0.02388563
07:55:51|0.02388563
07:55:52|0.02387479
07:55:53|0.02387479
07:55:54|0.02387478
07:55:55|0.02386831
07:55:56|0.02386831
07:55:57|0.02386831
07:55:58|0.02387567
07:55:59|0.02387567
07:56:00|0.02387567
07:56:01|0.02387567
07:56:02|0.02387567
07:56:03|0.02387567
07:56:04|0.02387567
07:56:05|0.02387567
07:56:06|0.02387567
07:56:07|0.02387567
07:56:08|0.02387567
07:56:09|0.02387567
07:56:10|0.02387567
07:56:11|0.02387567
07:56:12|0.02387567
07:56:13|0.02387567
07:56:14|0.02387567
07:56:15|0.02387567
07:56:16|0.02387567
07:56:17|0.02387567
07:56:19|0.02387567
07:56:20|0.02387567
07:56:21|0.02387567
07:56:22|0.02387567
07:56:24|0.02388721
07:56:25|0.02388721
07:56:25|0.02388721
07:56:28|0.02388721
07:56:29|0.02388721
07:56:30|0.02388721
07:56:31|0.02388721
07:56:32|0.02388721
07:56:33|0.02388721
07:56:34|0.02388721
07:56:35|0.02388721
07:56:36|0.02388721
07:56:37|0.02388721
07:56:38|0.02388721
07:56:39|0.02391228
07:56:40|0.02391603
07:56:41|0.02391603
07:56:42|0.02391603
07:56:43|0.02391603
07:56:44|0.02392331
07:56:45|0.02392331
07:56:46|0.02392331
07:56:47|0.02392331
07:56:48|0.02392331
07:56:49|0.02392331
07:56:50|0.02392331
07:56:51|0.02392331
07:56:52|0.02392331
07:56:53|0.02392331
07:56:54|0.02392331
07:56:55|0.02392331
07:56:56|0.02392331
07:56:57|0.02392331
07:56:58|0.02392331
07:56:59|0.02392331
07:57:00|0.02392331
07:57:01|0.02392331
07:57:02|0.02392331
07:57:03|0.02392331
07:57:04|0.02392331
07:57:05|0.02391603
07:57:06|0.02391603
07:57:07|0.02390344
07:57:08|0.02390344
07:57:09|0.02390344
07:57:10|0.02390344
07:57:11|0.02390344
07:57:12|0.02390344
07:57:13|0.02390344
07:57:14|0.02390344
07:57:15|0.02390344
07:57:16|0.02390344
07:57:17|0.02390344
07:57:18|0.02390344
07:57:20|0.02390344
07:57:21|0.02390344
07:57:22|0.02390344
07:57:23|0.02390344
07:57:25|0.02390344
07:57:26|0.02390344
07:57:27|0.02390344
07:57:28|0.02390344
07:57:29|0.02390344
07:57:29|0.02390344
07:57:31|0.02390344
07:57:32|0.02390344
07:57:33|0.02390344
07:57:33|0.02390344
07:57:34|0.02390344
07:57:36|0.02390344
07:57:37|0.02390344
07:57:39|0.02390344
07:57:39|0.02390344
07:57:40|0.02390344
07:57:41|0.02390344
07:57:43|0.02390321
07:57:43|0.02390321
07:57:45|0.02390321
07:57:45|0.02390321
07:57:46|0.02390321
07:57:48|0.02390321
07:57:49|0.02390321
07:57:50|0.02390321
07:57:51|0.02390321
07:57:53|0.02390321
07:57:53|0.02390321
07:57:54|0.02392331
07:57:55|0.02392331
07:57:56|0.02390621
07:57:57|0.02390352
07:57:58|0.02390352
07:58:00|0.02390352
07:58:01|0.02390352
07:58:02|0.02390352
07:58:04|0.02390342
07:58:05|0.02390341
07:58:06|0.02388885
07:58:07|0.02388885
07:58:08|0.02388885
07:58:09|0.02388885
07:58:10|0.02388885
07:58:11|0.02388885
07:58:12|0.02388885
07:58:13|0.02388885
07:58:14|0.02388885
07:58:15|0.02388885
07:58:16|0.02388885
07:58:17|0.02388885
07:58:18|0.02388885
07:58:19|0.02388885
07:58:21|0.02388885
07:58:22|0.02388885
07:58:23|0.02388885
07:58:24|0.02388885
07:58:25|0.02388885
07:58:27|0.0238781
07:58:29|0.0238781
07:58:30|0.0238781
07:58:31|0.0238781
07:58:32|0.0238781
07:58:33|0.0238781
07:58:33|0.0238781
07:58:35|0.0238781
07:58:36|0.0238781
07:58:37|0.0238781
07:58:38|0.0238781
07:58:39|0.0238781
07:58:40|0.0238781
07:58:41|0.0238781
07:58:42|0.0238781
07:58:43|0.0238781
07:58:44|0.0238781
07:58:45|0.0238781
07:58:46|0.0238781
07:58:47|0.0238781
07:58:48|0.0238781
07:58:49|0.0238781
07:58:50|0.0238781
07:58:51|0.0238781
07:58:52|0.0238781
07:58:53|0.0238781
07:58:54|0.0238781
07:58:56|0.0238781
07:58:57|0.0238781
07:58:58|0.0238781
07:58:58|0.0238781
07:58:59|0.0238781
07:59:00|0.0238781
07:59:01|0.0238781
07:59:03|0.0238781
07:59:04|0.0238781
07:59:05|0.0238781
07:59:06|0.0238781
07:59:07|0.0238781
07:59:08|0.0238781
07:59:09|0.0238781
07:59:10|0.0238781
07:59:12|0.0238781
07:59:13|0.02387
07:59:14|0.02387
07:59:15|0.02387
07:59:16|0.02387
07:59:16|0.02387
07:59:18|0.02387
07:59:19|0.02387
07:59:19|0.02387
07:59:20|0.02387
07:59:23|0.02386999
07:59:24|0.02386999
07:59:25|0.02386999
07:59:25|0.02387377
07:59:27|0.02387377
07:59:27|0.02387377
07:59:29|0.02387377
07:59:30|0.02387377
07:59:32|0.02387377
07:59:32|0.02387377
07:59:33|0.02387377
07:59:34|0.02387377
07:59:35|0.02387377
07:59:36|0.02387377
07:59:38|0.02387377
07:59:38|0.02387377
07:59:39|0.02387377
07:59:40|0.02387377
07:59:42|0.02387377
07:59:43|0.02387377
07:59:45|0.02390304
07:59:46|0.02390304
07:59:47|0.02387419
07:59:48|0.02387419
07:59:48|0.02387435
07:59:49|0.02387435
07:59:50|0.02387435
07:59:52|0.0239029
07:59:53|0.0239029
07:59:54|0.0239029
07:59:55|0.0239029
07:59:56|0.02390308
07:59:57|0.023878
07:59:58|0.023878
07:59:59|0.02387435
08:00:00|0.02390359
08:00:01|0.02390359
08:00:02|0.02390359
08:00:03|0.02390359
08:00:05|0.02390359
08:00:06|0.02390359
08:00:07|0.02390359
08:00:08|0.02390359
08:00:09|0.02390359
08:00:10|0.02390359
08:00:11|0.02390359
08:00:12|0.02390359
08:00:13|0.02390359
08:00:14|0.02390359
08:00:15|0.02390359
08:00:16|0.02390362
08:00:17|0.02390362
08:00:18|0.0239375
08:00:20|0.0239375
08:00:20|0.0239375
08:00:22|0.0239375
08:00:23|0.0239375
08:00:25|0.0239375
08:00:26|0.0239375
08:00:27|0.0239375
08:00:29|0.02393852
08:00:30|0.02393852
08:00:31|0.02394052
08:00:32|0.02394052
08:00:33|0.02394052
08:00:34|0.02394052
08:00:35|0.02394052
08:00:36|0.02394052
08:00:37|0.02394052
08:00:38|0.02394052
08:00:39|0.02394052
08:00:40|0.02394052
08:00:41|0.02391886
08:00:42|0.02391886
08:00:43|0.02394197
08:00:44|0.02394197
08:00:45|0.02394197
08:00:46|0.02394197
08:00:47|0.02394197
08:00:49|0.02394199
08:00:49|0.023942
08:00:50|0.02394199
08:00:51|0.02394199
08:00:53|0.02394199
08:00:54|0.02394199
08:00:55|0.02394199
08:00:56|0.02394199
08:00:56|0.02394199
08:00:58|0.02394199
08:00:59|0.02394199
08:01:00|0.02394199
08:01:01|0.02394199
08:01:02|0.02394199
08:01:03|0.02394199
08:01:04|0.02394199
08:01:04|0.02394199
08:01:06|0.02394199
08:01:08|0.02394199
08:01:08|0.02394199
08:01:09|0.02394199
08:01:10|0.02394199
08:01:11|0.02394199
08:01:12|0.02394199
08:01:13|0.02394199
08:01:14|0.02394199
08:01:15|0.02394199
08:01:16|0.02394199
08:01:17|0.02394199
08:01:18|0.02394199
08:01:19|0.02394199
08:01:21|0.02394199
08:01:21|0.02394199
08:01:23|0.02394199
08:01:25|0.02394199
08:01:27|0.02394199
08:01:27|0.02392211
08:01:28|0.02392211
08:01:30|0.02394199
08:01:31|0.02394199
08:01:33|0.02394195
08:01:33|0.02394195
08:01:34|0.02394195
08:01:36|0.02394195
08:01:36|0.02394195
08:01:38|0.02394195
08:01:40|0.02394194
08:01:41|0.02394194
08:01:42|0.02394194
08:01:44|0.02394194
08:01:44|0.02394194
08:01:46|0.02394194
08:01:47|0.02394194
08:01:49|0.02394194
08:01:49|0.02394194
08:01:50|0.02394194
08:01:51|0.02394194
08:01:53|0.02394194
08:01:54|0.02394194
08:01:55|0.02394194
08:01:56|0.02394194
08:01:57|0.02394194
08:01:57|0.02394194
08:01:59|0.02394194
08:02:00|0.02394194
08:02:01|0.02393238
08:02:02|0.02393238
08:02:02|0.02392165
08:02:04|0.02392165
08:02:05|0.02392165
08:02:07|0.02392165
08:02:07|0.02392165
08:02:08|0.02393361
08:02:09|0.02393361
08:02:11|0.02393361
08:02:13|0.02391206
08:02:13|0.02393099
08:02:14|0.02393099
08:02:16|0.02393099
08:02:16|0.02393099
08:02:17|0.02393099
08:02:18|0.02390017
08:02:19|0.02390017
08:02:21|0.02390017
08:02:21|0.02390017
08:02:23|0.02390017
08:02:24|0.02390017
08:02:25|0.02390017
08:02:26|0.02390017
08:02:27|0.02389282
08:02:28|0.02389282
08:02:29|0.02389282
08:02:31|0.02389282
08:02:31|0.02389282
08:02:32|0.02389282
08:02:34|0.02389282
08:02:35|0.02389282
08:02:36|0.02387811
08:02:37|0.02387811
08:02:38|0.02387811
08:02:38|0.02387811
08:02:39|0.02387811
08:02:40|0.02387811
08:02:42|0.02387811
08:02:43|0.02387811
08:02:44|0.02387377
08:02:45|0.02387377
08:02:46|0.02387377
08:02:47|0.02387807
08:02:49|0.02385
08:02:49|0.02385
08:02:50|0.02385
08:02:51|0.02385
08:02:53|0.02385
08:02:53|0.02385
08:02:55|0.02385
08:02:55|0.02385
08:02:56|0.02385
08:02:57|0.02386012
08:02:59|0.02386012
08:03:00|0.02386012
08:03:01|0.02386607
08:03:01|0.02386607
08:03:03|0.02386607
08:03:04|0.02386607
08:03:05|0.02386607
08:03:06|0.02385293
08:03:07|0.02385293
08:03:08|0.02385293
08:03:09|0.02385293
08:03:10|0.02385293
08:03:11|0.02385293
08:03:13|0.02385295
08:03:14|0.02385295
08:03:15|0.02385295
08:03:15|0.02385295
08:03:16|0.02385295
08:03:18|0.02385295
08:03:19|0.02385295
08:03:19|0.02385295
08:03:21|0.02385295
08:03:22|0.02385295
08:03:23|0.02385295
08:03:24|0.02385295
08:03:26|0.02385295
08:03:27|0.02385295
08:03:28|0.02385295
08:03:30|0.02385295
08:03:31|0.02385295
08:03:32|0.02385318
08:03:32|0.02385318
08:03:34|0.02385318
08:03:35|0.02385318
08:03:36|0.02385318
08:03:37|0.02385318
08:03:38|0.02385318
08:03:39|0.02385318
08:03:40|0.02385318
08:03:41|0.02385318
08:03:42|0.02385318
08:03:42|0.02385318
08:03:44|0.02385318
08:03:45|0.02385318
08:03:46|0.02385318
08:03:47|0.02385318
08:03:48|0.02387811
08:03:48|0.02387811
08:03:50|0.02387811
08:03:51|0.02387811
08:03:52|0.02387811
08:03:52|0.02387811
08:03:54|0.02387811
08:03:55|0.02387811
08:03:56|0.02387811
08:03:56|0.02387811
08:03:58|0.02387811
08:03:59|0.02387811
08:03:59|0.02387811
08:04:01|0.02387811
08:04:03|0.02387811
08:04:03|0.02387811
08:04:05|0.02387811
08:04:06|0.02387811
08:04:08|0.02387811
08:04:08|0.02387811
08:04:09|0.02387811
08:04:10|0.02387811
08:04:11|0.02387811
08:04:12|0.02387811
08:04:13|0.02387811
08:04:15|0.02387835
08:04:15|0.02387835
08:04:17|0.02387835
08:04:18|0.02387835
08:04:19|0.02387835
08:04:20|0.02387835
08:04:21|0.02387835
08:04:22|0.02387835
08:04:22|0.02388002
08:04:24|0.02388002
08:04:24|0.02388002
08:04:27|0.02389051
08:04:27|0.02389331
08:04:28|0.02389051
08:04:29|0.02389051
08:04:30|0.02389051
08:04:31|0.02389051
08:04:33|0.02389051
08:04:33|0.02389051
08:04:34|0.02389051
08:04:35|0.02389051
08:04:36|0.02389051
08:04:37|0.02389051
08:04:39|0.02389051
08:04:39|0.02388002
08:04:41|0.0238905
08:04:42|0.02389051
08:04:43|0.02388785
08:04:44|0.02388785
08:04:45|0.02388785
08:04:47|0.02388785
08:04:47|0.02388785
08:04:48|0.02388785
08:04:50|0.02388785
08:04:50|0.02391045
08:04:51|0.02391045
08:04:52|0.02391045
08:04:53|0.02391045
08:04:54|0.02391045
08:04:55|0.02391129
08:04:56|0.02391129
08:04:58|0.02391129
08:04:58|0.02391129
08:05:00|0.02391129
08:05:00|0.02391129
08:05:03|0.02388004
08:05:03|0.02388004
08:05:04|0.02393019
08:05:05|0.02393019
08:05:06|0.02393019
08:05:08|0.02393019
08:05:09|0.02393019
08:05:10|0.02393019
08:05:11|0.02393019
08:05:12|0.02393019
08:05:13|0.02393019
08:05:14|0.02393671
08:05:15|0.02393671
08:05:16|0.02393671
08:05:17|0.02393019
08:05:18|0.02393019
08:05:19|0.02393019
08:05:20|0.0239516
08:05:21|0.0239516
08:05:23|0.0239516
08:05:24|0.02393672
08:05:25|0.02393689
08:05:26|0.02393689
08:05:27|0.02393689
08:05:29|0.02393672
08:05:30|0.02393672
08:05:31|0.02395612
08:05:32|0.02395612
08:05:34|0.02393671
08:05:35|0.02393672
08:05:36|0.02393678
08:05:38|0.02393678
08:05:38|0.02393313
08:05:39|0.02393313
08:05:41|0.02393313
08:05:43|0.02393313
08:05:43|0.02393313
08:05:45|0.02393313
08:05:45|0.02393313
08:05:46|0.02393313
08:05:47|0.02393313
08:05:48|0.02392361
08:05:50|0.02392361
08:05:50|0.02392361
08:05:51|0.02392361
08:05:53|0.02392361
08:05:53|0.02392361
08:05:54|0.02392361
08:05:55|0.02392361
08:05:56|0.02392361
08:05:57|0.02392361
08:05:59|0.02392361
08:06:00|0.02392361
08:06:01|0.02392361
08:06:01|0.02392361
08:06:02|0.0239505
08:06:03|0.0239505
08:06:05|0.0239505
08:06:06|0.0239505
08:06:08|0.0239505
08:06:09|0.0239505
08:06:10|0.0239505
08:06:10|0.0239505
08:06:12|0.0239505
08:06:13|0.0239505
08:06:14|0.0239505
08:06:14|0.0239505
08:06:16|0.0239505
08:06:17|0.0239505
08:06:18|0.0239505
08:06:19|0.0239505
08:06:20|0.0239505
08:06:21|0.0239505
08:06:22|0.0239505
08:06:23|0.0239505
08:06:24|0.0239505
08:06:25|0.02393449
08:06:26|0.02393449
08:06:27|0.02393449
08:06:28|0.02393449
08:06:30|0.02393449
08:06:30|0.02393449
08:06:32|0.02392375
08:06:33|0.02392375
08:06:34|0.02392375
08:06:35|0.02392375
08:06:36|0.02392375
08:06:37|0.02392375
08:06:38|0.02392382
08:06:39|0.02392382
08:06:40|0.02392382
08:06:42|0.02392382
08:06:43|0.02392382
08:06:44|0.02392382
08:06:45|0.02392382
08:06:47|0.02392382
08:06:47|0.02392382
08:06:48|0.02392382
08:06:49|0.02392382
08:06:50|0.02392382
08:06:51|0.02392382
08:06:53|0.02392382
08:06:53|0.02392382
08:06:54|0.02392382
08:06:55|0.02392382
08:06:57|0.02392382
08:06:58|0.02392382
08:06:59|0.02392382
08:07:01|0.02392382
08:07:01|0.02392382
08:07:03|0.02392382
08:07:04|0.02392382
08:07:06|0.02392382
08:07:07|0.02392382
08:07:08|0.02392382
08:07:09|0.02392382
08:07:09|0.02392382
08:07:10|0.02392382
08:07:11|0.02392382
08:07:13|0.023939
08:07:14|0.02393892
08:07:15|0.02393892
08:07:16|0.02393892
08:07:17|0.02393892
08:07:17|0.02393892
08:07:18|0.02393892
08:07:20|0.02393892
08:07:21|0.02393892
08:07:21|0.02393892
08:07:23|0.02393892
08:07:24|0.02393892
08:07:25|0.02393892
08:07:26|0.02393892
08:07:27|0.02393892
08:07:28|0.02393892
08:07:29|0.02393892
08:07:31|0.02393892
08:07:31|0.02393892
08:07:32|0.02393892
08:07:33|0.02393892
08:07:34|0.02393892
08:07:35|0.02393892
08:07:37|0.02392501
08:07:38|0.02392501
08:07:39|0.02392501
08:07:40|0.02392501
08:07:41|0.02392501
08:07:42|0.023925
08:07:43|0.023925
08:07:44|0.023925
08:07:45|0.023925
08:07:46|0.023925
08:07:48|0.023925
08:07:49|0.023925
08:07:50|0.023925
08:07:51|0.023925
08:07:51|0.023925
08:07:53|0.023925
08:07:55|0.023925
08:07:55|0.023925
08:07:57|0.023925
08:07:58|0.023925
08:07:58|0.023925
08:08:00|0.02392361
08:08:01|0.02392361
08:08:02|0.02392361
08:08:03|0.02392361
08:08:04|0.02392361
08:08:05|0.02392361
08:08:07|0.02392361
08:08:08|0.02392361
08:08:09|0.02392363
08:08:10|0.02392363
08:08:11|0.02392363
08:08:12|0.02392363
08:08:13|0.02392363
08:08:14|0.02392363
08:08:15|0.02385
08:08:15|0.02385
08:08:18|0.02385
08:08:18|0.02385
08:08:19|0.02385
08:08:20|0.02385
08:08:22|0.02385
08:08:23|0.02385
08:08:23|0.02385
08:08:25|0.02385
08:08:26|0.02385
08:08:27|0.02385
08:08:29|0.02387731
08:08:29|0.02387731
08:08:31|0.02389122
08:08:32|0.02389122
08:08:34|0.02389602
08:08:34|0.02389602
08:08:36|0.02389537
08:08:37|0.02389537
08:08:39|0.02389524
08:08:40|0.02391603
08:08:42|0.02391603
08:08:43|0.02390564
08:08:44|0.02390564
08:08:45|0.02390564
08:08:46|0.02393384
08:08:48|0.02393384
08:08:49|0.02393384
08:08:49|0.02393384
08:08:51|0.02393384
08:08:51|0.02393384
08:08:53|0.02393384
08:08:54|0.02389564
08:08:56|0.02389564
08:08:56|0.02389564
08:08:58|0.02389564
08:08:59|0.02389564
08:09:00|0.02389564
08:09:00|0.02389564
08:09:02|0.02389564
08:09:02|0.02389564
08:09:04|0.02389564
08:09:05|0.02389564
08:09:05|0.02389564
08:09:06|0.02389564
08:09:08|0.02389564
08:09:09|0.02392643
08:09:10|0.02392643
08:09:11|0.02392643
08:09:12|0.02392643
08:09:13|0.02392643
08:09:14|0.02393067
08:09:15|0.02391313
08:09:16|0.02391313
08:09:17|0.02391313
08:09:18|0.02391313
08:09:19|0.02391313
08:09:20|0.02391313
08:09:21|0.02391313
08:09:22|0.02391313
08:09:23|0.02391313
08:09:24|0.02391313
08:09:25|0.02391313
08:09:26|0.02391313
08:09:27|0.02391313
08:09:28|0.02391313
08:09:29|0.02391313
08:09:30|0.02391313
08:09:32|0.02391313
08:09:34|0.02385
08:09:34|0.02385
08:09:35|0.02385
08:09:36|0.02385
08:09:37|0.02385
08:09:38|0.02385
08:09:39|0.02385
08:09:40|0.02382818
08:09:41|0.02382818
08:09:42|0.02382818
08:09:43|0.0238073
08:09:44|0.0238073
08:09:45|0.0238073
08:09:47|0.0238073
08:09:49|0.0238073
08:09:49|0.0238073
08:09:50|0.0238073
08:09:51|0.0238073
08:09:52|0.02383375
08:09:53|0.02383375
08:09:54|0.02383375
08:09:56|0.02383375
08:09:57|0.02384307
08:09:59|0.02383294
08:09:59|0.02383294
08:10:00|0.02383294
08:10:02|0.02383294
08:10:03|0.02383294
08:10:04|0.02383294
08:10:05|0.02383294
08:10:06|0.02383294
08:10:07|0.02383294
08:10:08|0.02383294
08:10:09|0.02383294
08:10:10|0.02383294
08:10:11|0.02383294
08:10:12|0.02383294
08:10:13|0.02383294
08:10:14|0.02383294
08:10:15|0.02383294
08:10:16|0.02383288
08:10:17|0.02383294
08:10:18|0.02383294
08:10:19|0.02383294
08:10:20|0.02383294
08:10:21|0.02383294
08:10:22|0.02383294
08:10:23|0.02383294
08:10:24|0.02383294
08:10:25|0.02383294
08:10:26|0.02383294
08:10:27|0.02383294
08:10:28|0.02383294
08:10:29|0.02383293
08:10:30|0.02383293
08:10:31|0.02383293
08:10:33|0.02383293
08:10:34|0.02383293
08:10:34|0.02383293
08:10:36|0.02383293
08:10:38|0.02380649
08:10:38|0.02380649
08:10:40|0.02380649
08:10:40|0.02380649
08:10:42|0.02380649
08:10:43|0.02380649
08:10:45|0.02380649
08:10:45|0.02380649
08:10:47|0.02380649
08:10:47|0.02380649
08:10:48|0.02380649
08:10:50|0.02380649
08:10:50|0.02380649
08:10:52|0.02380649
08:10:53|0.02380652
08:10:55|0.02380652
08:10:56|0.02380652
08:10:56|0.02380652
08:10:58|0.02380652
08:10:59|0.02380652
08:11:00|0.02380652
08:11:01|0.02380652
08:11:02|0.02380652
08:11:03|0.02380652
08:11:05|0.02380652
08:11:06|0.02380652
08:11:07|0.02380653
08:11:08|0.02380653
08:11:09|0.02380653
08:11:10|0.02380653
08:11:11|0.02380653
08:11:13|0.02380653
08:11:14|0.02380653
08:11:15|0.02380653
08:11:15|0.02380654
08:11:16|0.02380654
08:11:18|0.02380654
08:11:18|0.02380654
08:11:20|0.02380654
08:11:21|0.02380654
08:11:22|0.02380654
08:11:23|0.02380654
08:11:24|0.02382659
08:11:25|0.02382659
08:11:26|0.0238065
08:11:28|0.0238065
08:11:29|0.0238065
08:11:29|0.0238065
08:11:30|0.02383294
08:11:31|0.02383293
08:11:32|0.02383293
08:11:34|0.02383293
08:11:36|0.02383293
08:11:37|0.02383293
08:11:38|0.02383293
08:11:39|0.02383293
08:11:40|0.02383293
08:11:41|0.02383293
08:11:42|0.02383257
08:11:43|0.02383257
08:11:44|0.02383257
08:11:45|0.02383257
08:11:47|0.02383257
08:11:48|0.02383257
08:11:49|0.02383257
08:11:51|0.02383257
08:11:51|0.02383257
08:11:53|0.02383257
08:11:54|0.02383257
08:11:55|0.02383257
08:11:56|0.02383257
08:11:57|0.02383257
08:11:58|0.02383257
08:11:59|0.02383257
08:12:00|0.02383257
08:12:01|0.02383233
08:12:02|0.02383233
08:12:03|0.02383233
08:12:04|0.02383233
08:12:06|0.02383233
08:12:07|0.02380946
08:12:09|0.02380946
08:12:09|0.02380946
08:12:10|0.02380946
08:12:11|0.02380946
08:12:12|0.02380946
08:12:13|0.02380946
08:12:14|0.02380946
08:12:16|0.02380946
08:12:16|0.02380946
08:12:18|0.02380946
08:12:18|0.02380946
08:12:20|0.02380946
08:12:20|0.02380946
08:12:21|0.02380946
08:12:23|0.02380946
08:12:24|0.02380946
08:12:25|0.02380946
08:12:26|0.02380946
08:12:27|0.02380946
08:12:28|0.02380946
08:12:29|0.02380946
08:12:30|0.02380946
08:12:31|0.02381002
08:12:32|0.02381002
08:12:33|0.02381002
08:12:35|0.02381002
08:12:36|0.02381002
08:12:37|0.02381002
08:12:39|0.02381002
08:12:40|0.02381002
08:12:41|0.02381002
08:12:41|0.02381002
08:12:43|0.02381002
08:12:44|0.02381002
08:12:45|0.02382926
08:12:46|0.02382926
08:12:47|0.02382926
08:12:48|0.02382926
08:12:49|0.02382926
08:12:50|0.02382926
08:12:51|0.02381001
08:12:52|0.02381001
08:12:53|0.02381001
08:12:54|0.02381001
08:12:55|0.02381001
08:12:56|0.02381001
08:12:57|0.02381001
08:12:58|0.02381001
08:12:59|0.02381001
08:13:01|0.02382926
08:13:01|0.02382926
08:13:02|0.02382926
08:13:04|0.02382926
08:13:04|0.02382926
08:13:06|0.02382926
08:13:06|0.02382926
08:13:08|0.02383292
08:13:08|0.02383292
08:13:10|0.02383292
08:13:11|0.02383292
08:13:12|0.02383292
08:13:12|0.02383292
08:13:14|0.02383292
08:13:15|0.02381
08:13:15|0.0238065
08:13:17|0.02380999
08:13:18|0.02380999
08:13:19|0.02380999
08:13:19|0.02376922
08:13:21|0.02380443
08:13:22|0.02380443
08:13:23|0.02380443
08:13:24|0.02380443
08:13:25|0.02380038
08:13:26|0.02380038
08:13:27|0.02380038
08:13:28|0.02380038
08:13:28|0.02380038
08:13:30|0.02380038
08:13:31|0.02380038
08:13:33|0.02380038
08:13:33|0.02380038
08:13:34|0.02380038
08:13:36|0.02380038
08:13:38|0.02380038
08:13:39|0.02380038
08:13:40|0.02380038
08:13:41|0.02380038
08:13:42|0.02380038
08:13:43|0.02380038
08:13:44|0.02380258
08:13:45|0.02380258
08:13:47|0.02380258
08:13:47|0.02380258
08:13:49|0.02380258
08:13:50|0.02380258
08:13:51|0.02380258
08:13:52|0.02380245
08:13:54|0.02380245
08:13:55|0.02380245
08:13:56|0.02380245
08:13:57|0.02380245
08:13:57|0.02380245
08:13:58|0.02380245
08:14:00|0.02380245
08:14:01|0.02380245
08:14:02|0.02378
08:14:03|0.02378
08:14:05|0.02378
08:14:06|0.0237692
08:14:06|0.0237692
08:14:07|0.0237692
08:14:09|0.0237692
08:14:10|0.0237692
08:14:11|0.0237692
08:14:12|0.0237692
08:14:13|0.0237692
08:14:14|0.0237692
08:14:15|0.0237692
08:14:16|0.0237692
08:14:17|0.0237692
08:14:18|0.0237692
08:14:19|0.0237692
08:14:21|0.0237692
08:14:21|0.0237692
08:14:23|0.0237692
08:14:24|0.0237692
08:14:24|0.02380075
08:14:26|0.02380075
08:14:27|0.02380075
08:14:28|0.02380075
08:14:29|0.02380075
08:14:30|0.02380075
08:14:30|0.02380075
08:14:32|0.02379717
08:14:34|0.02379717
08:14:34|0.02379717
08:14:35|0.02379661
08:14:37|0.02379661
08:14:38|0.02379661
08:14:39|0.02379661
08:14:41|0.02379661
08:14:41|0.02379661
08:14:42|0.02379661
08:14:44|0.02379661
08:14:45|0.02379661
08:14:46|0.02385228
08:14:47|0.02385482
08:14:48|0.02385482
08:14:49|0.02385482
08:14:50|0.02385002
08:14:52|0.0238803
08:14:53|0.0238803
08:14:54|0.0238803
08:14:56|0.0238803
08:14:57|0.0238803
08:14:57|0.02385116
08:14:58|0.02385116
08:14:59|0.02390296
08:15:01|0.0239
08:15:02|0.0239
08:15:02|0.0239
08:15:04|0.0239
08:15:04|0.02390297
08:15:06|0.02390297
08:15:07|0.02390297
08:15:08|0.0239
08:15:09|0.0239
08:15:10|0.0239
08:15:11|0.0239
08:15:12|0.0239
08:15:13|0.0239
08:15:14|0.0239
08:15:15|0.0239
08:15:16|0.0239
08:15:18|0.0239
08:15:19|0.02390853
08:15:19|0.02390853
08:15:21|0.02390853
08:15:23|0.02390853
08:15:24|0.02390853
08:15:24|0.02390853
08:15:26|0.02392236
08:15:27|0.02392236
08:15:27|0.02392236
08:15:29|0.02392236
08:15:31|0.02392236
08:15:31|0.02392236
08:15:32|0.02392236
08:15:34|0.02394286
08:15:35|0.02392
08:15:35|0.02392
08:15:37|0.02392
08:15:39|0.02392
08:15:41|0.02392
08:15:41|0.02392
08:15:42|0.02392
08:15:43|0.02392
08:15:44|0.02392
08:15:46|0.02392
08:15:47|0.02392
08:15:49|0.02392
08:15:49|0.02392
08:15:50|0.02392
08:15:51|0.02392
08:15:52|0.02391998
08:15:53|0.02391998
08:15:54|0.02392
08:15:56|0.02392
08:15:57|0.02392
08:15:58|0.02392
08:15:59|0.02392
08:16:01|0.02392
08:16:01|0.02392
08:16:03|0.02392
08:16:04|0.02392
08:16:06|0.02392
08:16:06|0.0239016
08:16:07|0.0239016
08:16:08|0.0239016
08:16:09|0.0239016
08:16:10|0.0239016
08:16:12|0.0239016
08:16:13|0.0239016
08:16:14|0.0239016
08:16:14|0.0239016
08:16:16|0.0239016
08:16:17|0.0239016
08:16:18|0.0239016
08:16:18|0.0239016
08:16:19|0.0239016
08:16:20|0.02390279
08:16:22|0.02390279
08:16:23|0.02390279
08:16:24|0.0239
08:16:25|0.0239
08:16:26|0.0239
08:16:27|0.0239
08:16:28|0.0239
08:16:29|0.0239
08:16:30|0.0239
08:16:31|0.0239
08:16:32|0.0239
08:16:33|0.0239
08:16:34|0.0239
08:16:35|0.0239
08:16:36|0.0239
08:16:37|0.0239
08:16:38|0.0239
08:16:40|0.0239
08:16:41|0.0239
08:16:42|0.0239016
08:16:43|0.0239016
08:16:45|0.0239
08:16:46|0.0239
08:16:47|0.0239
08:16:48|0.0239
08:16:49|0.0239
08:16:50|0.0239016
08:16:51|0.0239016
08:16:52|0.0239016
08:16:53|0.0239016
08:16:54|0.0239016
08:16:55|0.0239016
08:16:56|0.0239016
08:16:57|0.0239016
08:16:58|0.0239016
08:16:59|0.0239016
08:17:01|0.0239016
08:17:02|0.0239016
08:17:02|0.0239016
08:17:04|0.0239016
08:17:05|0.0239016
08:17:06|0.0239016
08:17:07|0.02391003
08:17:08|0.02391003
08:17:09|0.02391003
08:17:10|0.02391003
08:17:11|0.02391003
08:17:12|0.02391003
08:17:13|0.02391003
08:17:15|0.02391003
08:17:16|0.02391003
08:17:18|0.02391979
08:17:18|0.02391979
08:17:20|0.02395
08:17:20|0.02395
08:17:21|0.02395
08:17:23|0.02395
08:17:23|0.02395
08:17:25|0.02395
08:17:25|0.02394998
08:17:27|0.02394998
08:17:27|0.02394999
08:17:29|0.02394999
08:17:30|0.02394999
08:17:31|0.02394158
08:17:32|0.02394158
08:17:32|0.02395
08:17:34|0.02395
08:17:35|0.02395
08:17:36|0.02395
08:17:37|0.02395
08:17:38|0.02395
08:17:40|0.02393974
08:17:40|0.02393974
08:17:42|0.02393974
08:17:43|0.02393974
08:17:44|0.02393974
08:17:45|0.02393974
08:17:47|0.02393974
08:17:48|0.02393974
08:17:49|0.02393974
08:17:51|0.02393974
08:17:52|0.02393974
08:17:53|0.02393974
08:17:54|0.02393974
08:17:54|0.02393974
08:17:56|0.02393974
08:17:56|0.02393974
08:17:58|0.02393974
08:17:58|0.02393974
08:18:00|0.02393974
08:18:00|0.02393974
08:18:01|0.02393209
08:18:02|0.02393209
08:18:03|0.02393209
08:18:05|0.02393209
08:18:06|0.02393209
08:18:07|0.02393209
08:18:09|0.02393209
08:18:09|0.02393209
08:18:10|0.02394703
08:18:11|0.02394703
08:18:13|0.02394703
08:18:14|0.02394703
08:18:16|0.02394703
08:18:16|0.02393974
08:18:17|0.02393974
08:18:18|0.02393974
08:18:19|0.02395
08:18:20|0.02395
08:18:21|0.02395
08:18:22|0.02395
08:18:23|0.02395
08:18:24|0.02393974
08:18:25|0.02395
08:18:26|0.02396549
08:18:27|0.02396549
08:18:28|0.02396549
08:18:29|0.02398475
08:18:31|0.02398475
08:18:31|0.02398475
08:18:32|0.02398475
08:18:33|0.02398475
08:18:34|0.02398475
08:18:36|0.02398475
08:18:36|0.02398475
08:18:37|0.02398475
08:18:38|0.02399323
08:18:39|0.02399323
08:18:40|0.02399323
08:18:42|0.02399323
08:18:43|0.02399323
08:18:44|0.02399323
08:18:45|0.02399323
08:18:45|0.02399323
08:18:47|0.02399323
08:18:48|0.02399323
08:18:49|0.02399323
08:18:50|0.02399323
08:18:51|0.02399323
08:18:51|0.02399323
08:18:53|0.02399323
08:18:54|0.02399323
08:18:54|0.02399323
08:18:56|0.02399323
08:18:57|0.02399323
08:18:58|0.02399323
08:19:00|0.02399323
08:19:00|0.02399323
08:19:01|0.02399495
08:19:02|0.02399495
08:19:03|0.02399495
08:19:04|0.02399495
08:19:05|0.02399495
08:19:06|0.02399495
08:19:07|0.02396688
08:19:10|0.02396688
08:19:10|0.02396688
08:19:11|0.02396688
08:19:12|0.02396688
08:19:13|0.02396688
08:19:14|0.02396688
08:19:15|0.02396688
08:19:16|0.02396688
08:19:17|0.02396688
08:19:18|0.02398435
08:19:20|0.02398435
08:19:20|0.02399496
08:19:22|0.02398114
08:19:23|0.02397945
08:19:23|0.02397945
08:19:25|0.02397945
08:19:26|0.02397945
08:19:26|0.02397945
08:19:27|0.02397945
08:19:29|0.02397945
08:19:30|0.02397945
08:19:32|0.02397945
08:19:32|0.02397945
08:19:33|0.02397945
08:19:34|0.02397945
08:19:35|0.02397945
08:19:36|0.02397945
08:19:37|0.02397945
08:19:38|0.02397945
08:19:39|0.02397945
08:19:41|0.02397942
08:19:42|0.02397942
08:19:44|0.02397942
08:19:45|0.02397942
08:19:46|0.02397942
08:19:47|0.02395234
08:19:48|0.02394844
08:19:49|0.02394844
08:19:50|0.0239256
08:19:51|0.0239256
08:19:52|0.02395354
08:19:53|0.02395354
08:19:54|0.02395354
08:19:55|0.02395354
08:19:56|0.02395354
08:19:58|0.02395354
08:19:59|0.02395354
08:20:00|0.02395354
08:20:01|0.02395354
08:20:02|0.02395354
08:20:03|0.02395354
08:20:04|0.02395354
08:20:06|0.02395354
08:20:06|0.02395354
08:20:08|0.02395354
08:20:09|0.02395354
08:20:11|0.02395354
08:20:11|0.02395712
08:20:12|0.02395712
08:20:13|0.02395712
08:20:14|0.02395712
08:20:16|0.02395712
08:20:16|0.02395712
08:20:17|0.02395712
08:20:18|0.02395712
08:20:19|0.02395712
08:20:21|0.02395712
08:20:21|0.02395712
08:20:22|0.02395712
08:20:23|0.02395712
08:20:24|0.02395712
08:20:25|0.02395712
08:20:26|0.02395712
08:20:27|0.02395712
08:20:28|0.02395712
08:20:29|0.02395712
08:20:30|0.02395712
08:20:32|0.02395712
08:20:33|0.02395712
08:20:34|0.02395712
08:20:35|0.02395712
08:20:35|0.02395712
08:20:37|0.02395712
08:20:38|0.02394006
08:20:39|0.02394006
08:20:40|0.02394006
08:20:41|0.02394006
08:20:42|0.02394006
08:20:44|0.02394006
08:20:45|0.02394006
08:20:46|0.02394006
08:20:47|0.02394006
08:20:48|0.02394006
08:20:50|0.02394006
08:20:51|0.02394006
08:20:52|0.02394006
08:20:53|0.02394006
08:20:54|0.02394006
08:20:55|0.02394006
08:20:56|0.02394033
08:20:57|0.02394033
08:20:58|0.02394033
08:20:59|0.02394033
08:21:01|0.02394033
08:21:01|0.02394033
08:21:02|0.02394033
08:21:04|0.02394033
08:21:05|0.02394033
08:21:07|0.02393789
08:21:08|0.02393789
08:21:09|0.02393789
08:21:10|0.02393789
08:21:11|0.02393789
08:21:12|0.02393789
08:21:13|0.02393789
08:21:14|0.02393789
08:21:16|0.02393789
08:21:16|0.02393789
08:21:17|0.02393789
08:21:18|0.02393789
08:21:20|0.02393789
08:21:21|0.02393789
08:21:21|0.02393789
08:21:23|0.02393789
08:21:24|0.02393789
08:21:25|0.02393789
08:21:26|0.02393789
08:21:27|0.02393789
08:21:28|0.02393789
08:21:29|0.02393789
08:21:29|0.02393768
08:21:31|0.02393768
08:21:32|0.02393768
08:21:33|0.02393768
08:21:34|0.02393768
08:21:35|0.02393768
08:21:36|0.02393768
08:21:37|0.02393789
08:21:38|0.02394794
08:21:39|0.02394794
08:21:40|0.02394794
08:21:41|0.02394794
08:21:43|0.02394794
08:21:44|0.02394794
08:21:44|0.02394794
08:21:47|0.02393769
08:21:48|0.02394794
08:21:50|0.02394794
08:21:51|0.02394794
08:21:52|0.02394794
08:21:52|0.02394794
08:21:53|0.02394794
08:21:55|0.02394794
08:21:56|0.02394794
08:21:58|0.02394794
08:21:58|0.02394794
08:21:59|0.02394794
08:22:00|0.02394794
08:22:01|0.02394794
08:22:02|0.02394794
08:22:03|0.02394794
08:22:04|0.02394794
08:22:05|0.02394794
08:22:06|0.02394794
08:22:08|0.02393012
08:22:10|0.02393012
08:22:11|0.02393012
08:22:12|0.02393012
08:22:13|0.02393009
08:22:14|0.02393009
08:22:15|0.02393009
08:22:16|0.02393009
08:22:17|0.02393009
08:22:18|0.02393009
08:22:19|0.02393009
08:22:20|0.02393009
08:22:21|0.02393009
08:22:22|0.02393009
08:22:23|0.02393009
08:22:25|0.02393009
08:22:25|0.02393009
08:22:26|0.02393009
08:22:28|0.02393009
08:22:29|0.02393009
08:22:29|0.02393081
08:22:31|0.02391807
08:22:31|0.02391807
08:22:32|0.0239016
08:22:33|0.02390172
08:22:34|0.02390172
08:22:36|0.02390172
08:22:37|0.02390172
08:22:38|0.02390172
08:22:38|0.02390172
08:22:40|0.02390172
08:22:41|0.02390172
08:22:41|0.02390172
08:22:43|0.02390172
08:22:45|0.02390172
08:22:45|0.02390172
08:22:46|0.02390234
08:22:47|0.02390234
08:22:48|0.02390233
08:22:50|0.02390229
08:22:51|0.02390229
08:22:52|0.02390229
08:22:54|0.02390229
08:22:55|0.02390229
08:22:56|0.02390229
08:22:57|0.02390229
08:22:58|0.02390229
08:22:59|0.02390229
08:23:00|0.02390229
08:23:01|0.02390229
08:23:02|0.02390229
08:23:03|0.02390229
08:23:05|0.02390229
08:23:07|0.02390229
08:23:07|0.02390229
08:23:08|0.02390229
08:23:09|0.02390229
08:23:10|0.02390229
08:23:11|0.02390229
08:23:12|0.02390229
08:23:13|0.02395
08:23:14|0.02395
08:23:16|0.02395
08:23:17|0.02395148
08:23:18|0.02395148
08:23:20|0.02395148
08:23:20|0.02395148
08:23:22|0.02395148
08:23:22|0.02395148
08:23:23|0.02395148
08:23:24|0.02395711
08:23:25|0.02395711
08:23:26|0.02395711
08:23:27|0.02395711
08:23:28|0.02395711
08:23:29|0.02395711
08:23:30|0.02395711
08:23:32|0.02395711
08:23:33|0.02395711
08:23:34|0.02395711
08:23:35|0.02395711
08:23:36|0.02395711
08:23:38|0.02395148
08:23:38|0.02395148
08:23:39|0.02392286
08:23:40|0.02392286
08:23:41|0.02392286
08:23:43|0.02392286
08:23:43|0.02392286
08:23:45|0.02392286
08:23:46|0.02392286
08:23:47|0.02392286
08:23:48|0.0239571
08:23:49|0.0239571
08:23:50|0.0239571
08:23:52|0.02392385
08:23:52|0.02392385
08:23:54|0.02392385
08:23:55|0.02392385
08:23:56|0.02392385
08:23:56|0.02392385
08:23:58|0.02392385
08:23:58|0.02392385
08:24:01|0.02392385
08:24:01|0.02392385
08:24:02|0.02392385
08:24:03|0.02392385
08:24:04|0.02392385
08:24:05|0.02392385
08:24:07|0.02392385
08:24:08|0.02392385
08:24:09|0.02392385
08:24:09|0.02392385
08:24:11|0.02392534
08:24:11|0.02392534
08:24:13|0.02392534
08:24:13|0.02392534
08:24:15|0.02392534
08:24:16|0.02392534
08:24:17|0.02392534
08:24:17|0.02392534
08:24:19|0.02392534
08:24:21|0.02392534
08:24:21|0.02392534
08:24:22|0.02392534
08:24:23|0.02392534
08:24:24|0.02392534
08:24:25|0.02392534
08:24:26|0.02392534
08:24:27|0.02392534
08:24:28|0.02392534
08:24:29|0.02392534
08:24:31|0.02392534
08:24:31|0.02392534
08:24:33|0.02392534
08:24:33|0.02392782
08:24:35|0.02395712
08:24:36|0.024
08:24:37|0.02396431
08:24:38|0.02396431
08:24:39|0.02396431
08:24:40|0.02396431
08:24:41|0.02396431
08:24:42|0.02396431
08:24:43|0.02396431
08:24:44|0.02396508
08:24:45|0.02396508
08:24:46|0.02396508
08:24:47|0.02396508
08:24:48|0.02396508
08:24:49|0.02396508
08:24:50|0.02396508
08:24:51|0.02396508
08:24:52|0.02396508
08:24:54|0.02396508
08:24:55|0.02396508
08:24:56|0.02396508
08:24:57|0.02396508
08:24:58|0.02396508
08:25:00|0.02396508
08:25:01|0.02396508
08:25:02|0.02396508
08:25:04|0.02396508
08:25:05|0.02396508
08:25:07|0.02396508
08:25:08|0.02396508
08:25:09|0.02397609
08:25:10|0.02397609
08:25:12|0.02397609
08:25:12|0.02397609
08:25:13|0.02397609
08:25:14|0.02397609
08:25:15|0.024
08:25:17|0.02396136
08:25:17|0.02396136
08:25:18|0.02396136
08:25:19|0.02396136
08:25:21|0.02396508
08:25:22|0.02396508
08:25:23|0.02396508
08:25:24|0.02396508
08:25:25|0.02396508
08:25:26|0.02396508
08:25:27|0.02396508
08:25:28|0.02396508
08:25:29|0.02396508
08:25:30|0.02396508
08:25:31|0.02396508
08:25:31|0.02396801
08:25:33|0.02396801
08:25:34|0.02398314
08:25:34|0.02398314
08:25:36|0.02398314
08:25:36|0.02398314
08:25:38|0.02398314
08:25:38|0.02398314
08:25:40|0.02398314
08:25:41|0.02397651
08:25:42|0.02397651
08:25:43|0.02397651
08:25:44|0.02397651
08:25:46|0.02398313
08:25:47|0.02398313
08:25:49|0.02398313
08:25:49|0.02398313
08:25:51|0.02398313
08:25:51|0.02398313
08:25:52|0.02397748
08:25:55|0.02397748
08:25:55|0.02397748
08:25:56|0.02397748
08:25:57|0.02398313
08:25:58|0.02398313
08:25:59|0.02398313
08:26:01|0.02398313
08:26:01|0.02398313
08:26:02|0.02398313
08:26:04|0.02398313
08:26:05|0.02398313
08:26:07|0.02398313
08:26:07|0.02398313
08:26:08|0.02398313
08:26:09|0.02398313
08:26:11|0.02396573
08:26:12|0.02396573
08:26:13|0.02396573
08:26:14|0.02398313
08:26:15|0.02398314
08:26:15|0.02398314
08:26:17|0.02398314
08:26:19|0.02398314
08:26:19|0.02398314
08:26:21|0.02398314
08:26:21|0.02398314
08:26:23|0.02398314
08:26:24|0.02398314
08:26:24|0.02398314
08:26:25|0.02398314
08:26:27|0.02398314
08:26:28|0.02398314
08:26:29|0.02398314
08:26:29|0.02399999
08:26:30|0.02399999
08:26:32|0.02399999
08:26:32|0.02398314
08:26:34|0.02398314
08:26:34|0.02398314
08:26:36|0.02398314
08:26:37|0.02398314
08:26:38|0.02398314
08:26:38|0.02398314
08:26:40|0.02398314
08:26:40|0.02398314
08:26:42|0.02398314
08:26:42|0.02398314
08:26:44|0.02398315
08:26:45|0.02398312
08:26:46|0.02398312
08:26:47|0.02398312
08:26:49|0.02398314
08:26:49|0.02398314
08:26:51|0.02398314
08:26:53|0.02398312
08:26:53|0.02398312
08:26:55|0.02398312
08:26:55|0.02398312
08:26:57|0.02398312
08:26:58|0.02398312
08:26:59|0.02398312
08:27:00|0.02398312
08:27:01|0.02399999
08:27:02|0.02399999
08:27:04|0.02399999
08:27:04|0.02399999
08:27:05|0.02399999
08:27:08|0.02399999
08:27:08|0.02399999
08:27:09|0.02399999
08:27:10|0.02399999
08:27:12|0.02399999
08:27:13|0.02399999
08:27:14|0.02399999
08:27:15|0.02399999
08:27:17|0.02399999
08:27:17|0.02399999
08:27:18|0.024
08:27:19|0.024
08:27:20|0.024
08:27:21|0.024
08:27:23|0.02399768
08:27:24|0.02399768
08:27:25|0.02399768
08:27:26|0.02399768
08:27:27|0.02399768
08:27:28|0.02399768
08:27:29|0.02399768
08:27:30|0.02399768
08:27:31|0.02399768
08:27:32|0.02399768
08:27:33|0.02399769
08:27:34|0.02399769
08:27:35|0.02399769
08:27:36|0.02399769
08:27:37|0.02399768
08:27:38|0.02399768
08:27:39|0.02399768
08:27:40|0.02399768
08:27:41|0.02399768
08:27:42|0.024
08:27:43|0.024
08:27:44|0.024
08:27:45|0.024
08:27:46|0.024
08:27:47|0.024
08:27:48|0.02399999
08:27:50|0.02399999
08:27:51|0.02399999
08:27:52|0.02399999
08:27:53|0.02399999
08:27:54|0.02399999
08:27:56|0.02399999
08:27:56|0.02399999
08:27:57|0.02399999
08:27:59|0.024
08:28:00|0.024
08:28:02|0.024
08:28:04|0.024
08:28:05|0.024
08:28:05|0.024
08:28:06|0.024
08:28:07|0.024
08:28:09|0.024
08:28:10|0.024
08:28:11|0.02399768
08:28:12|0.02399768
08:28:13|0.02399768
08:28:14|0.02399768
08:28:16|0.02399768
08:28:17|0.02399768
08:28:18|0.02399768
08:28:19|0.02399768
08:28:19|0.02399768
08:28:20|0.02399768
08:28:22|0.02399768
08:28:23|0.02399768
08:28:24|0.02399768
08:28:25|0.02399768
08:28:26|0.02399768
08:28:26|0.02399768
08:28:28|0.02399768
08:28:28|0.02399768
08:28:30|0.02399768
08:28:30|0.02399768
08:28:31|0.02399997
08:28:34|0.02399997
08:28:34|0.02399997
08:28:35|0.02399997
08:28:36|0.02399997
08:28:37|0.02399997
08:28:38|0.02399997
08:28:39|0.02399997
08:28:40|0.02399997
08:28:41|0.02399997
08:28:42|0.02399997
08:28:43|0.0239845
08:28:44|0.0239845
08:28:45|0.0239845
08:28:46|0.0239845
08:28:47|0.0239845
08:28:48|0.0239845
08:28:50|0.0239845
08:28:52|0.0239845
08:28:53|0.0239845
08:28:55|0.0239845
08:28:55|0.0239845
08:28:56|0.0239845
08:28:57|0.0239845
08:28:59|0.02399996
08:28:59|0.02399996
08:29:00|0.02399996
08:29:01|0.02399996
08:29:03|0.02399996
08:29:04|0.02399996
08:29:06|0.02399996
08:29:06|0.02399996
08:29:07|0.02399996
08:29:08|0.02399765
08:29:09|0.02399765
08:29:10|0.02399765
08:29:11|0.023984
08:29:13|0.02399744
08:29:14|0.02399744
08:29:15|0.02398401
08:29:17|0.02398401
08:29:17|0.02398401
08:29:18|0.02398401
08:29:19|0.02398401
08:29:20|0.024
08:29:21|0.024
08:29:22|0.02398504
08:29:23|0.02398504
08:29:24|0.02398504
08:29:25|0.02398504
08:29:26|0.02398504
08:29:27|0.02398504
08:29:28|0.02399931
08:29:29|0.02399931
08:29:31|0.02399931
08:29:31|0.02399931
08:29:32|0.02399931
08:29:33|0.02399931
08:29:34|0.02399931
08:29:36|0.02399931
08:29:37|0.02399931
08:29:37|0.02399931
08:29:39|0.02399931
08:29:39|0.02399931
08:29:41|0.02399931
08:29:41|0.02398606
08:29:43|0.02398606
08:29:43|0.02398606
08:29:45|0.02398606
08:29:45|0.023985
08:29:47|0.023985
08:29:47|0.023985
08:29:48|0.023985
08:29:49|0.023985
08:29:51|0.023985
08:29:52|0.023985
08:29:53|0.023985
08:29:54|0.023985
08:29:55|0.023985
08:29:56|0.02398509
08:29:57|0.02398509
08:29:59|0.02398509
08:30:00|0.02398509
08:30:01|0.02399999
08:30:02|0.02399999
08:30:03|0.02400322
08:30:05|0.02401
08:30:05|0.02401
08:30:06|0.02401
08:30:08|0.02401
08:30:09|0.02401
08:30:10|0.02401
08:30:12|0.02401
08:30:13|0.02401
08:30:15|0.02401
08:30:16|0.02401
08:30:16|0.02401
08:30:17|0.02401
08:30:18|0.02400468
08:30:19|0.02401
08:30:20|0.02401292
08:30:22|0.02400574
08:30:23|0.02400574
08:30:23|0.02400574
08:30:24|0.02400183
08:30:26|0.02401756
08:30:27|0.02401756
08:30:28|0.02401725
08:30:29|0.02404529
08:30:30|0.02402675
08:30:31|0.02401892
08:30:31|0.02401892
08:30:33|0.02401892
08:30:34|0.02401892
08:30:35|0.02401892
08:30:36|0.02399632
08:30:38|0.02399632
08:30:38|0.02399632
08:30:39|0.02399632
08:30:40|0.024
08:30:41|0.024
08:30:42|0.024
08:30:44|0.024
08:30:44|0.024
08:30:46|0.024
08:30:47|0.024
08:30:48|0.024
08:30:49|0.024
08:30:50|0.024
08:30:51|0.024
08:30:52|0.024
08:30:53|0.024
08:30:54|0.024
08:30:56|0.024
08:30:57|0.024
08:30:58|0.024
08:31:00|0.02398511
08:31:00|0.02398511
08:31:02|0.02398511
08:31:03|0.02398511
08:31:04|0.02398511
08:31:05|0.02398525
08:31:06|0.02398525
08:31:08|0.02399653
08:31:09|0.02399653
08:31:10|0.02399653
08:31:10|0.02399653
08:31:11|0.02399653
08:31:13|0.02399653
08:31:14|0.0239998
08:31:15|0.0239998
08:31:15|0.02398576
08:31:17|0.02398576
08:31:18|0.02398576
08:31:19|0.02398576
08:31:20|0.02398576
08:31:22|0.02398576
08:31:23|0.02398576
08:31:24|0.02398576
08:31:25|0.02400668
08:31:26|0.02400668
08:31:27|0.02400668
08:31:28|0.02400668
08:31:29|0.0240054
08:31:30|0.0240054
08:31:31|0.0240054
08:31:31|0.0240054
08:31:33|0.0240054
08:31:34|0.0240054
08:31:35|0.0240054
08:31:36|0.02399884
08:31:37|0.02399884
08:31:38|0.02399884
08:31:39|0.02399884
08:31:40|0.02399884
08:31:41|0.02399884
08:31:42|0.02399884
08:31:43|0.02399884
08:31:44|0.02399884
08:31:45|0.02399884
08:31:46|0.0240002
08:31:47|0.0240002
08:31:48|0.0240002
08:31:49|0.0240002
08:31:50|0.0240002
08:31:51|0.0240002
08:31:52|0.0240002
08:31:54|0.0240002
08:31:55|0.02400026
08:31:57|0.02400001
08:31:58|0.02400001
08:31:59|0.02400001
08:32:00|0.02400001
08:32:01|0.02400001
08:32:03|0.02399632
08:32:04|0.02399632
08:32:05|0.02399632
08:32:07|0.02399632
08:32:08|0.02399632
08:32:09|0.02399632
08:32:10|0.02399632
08:32:11|0.02399632
08:32:13|0.02399632
08:32:14|0.02399632
08:32:14|0.02399632
08:32:16|0.02399632
08:32:17|0.02399632
08:32:18|0.02399632
08:32:18|0.02399632
08:32:19|0.02399632
08:32:21|0.02399632
08:32:22|0.02399632
08:32:23|0.02399632
08:32:24|0.023986
08:32:25|0.023986
08:32:26|0.023986
08:32:27|0.023986
08:32:29|0.023986
08:32:29|0.023986
08:32:31|0.023986
08:32:32|0.023986
08:32:32|0.02398384
08:32:34|0.02398384
08:32:35|0.02398379
08:32:36|0.02398379
08:32:37|0.02398379
08:32:38|0.02398379
08:32:39|0.02397361
08:32:40|0.02397361
08:32:40|0.02397361
08:32:42|0.02397361
08:32:42|0.02397361
08:32:43|0.02397361
08:32:45|0.02397361
08:32:46|0.02397361
08:32:46|0.02397361
08:32:47|0.02397361
08:32:49|0.02397361
08:32:49|0.02397361
08:32:51|0.02399005
08:32:52|0.02399005
08:32:52|0.02399005
08:32:53|0.02399005
08:32:56|0.02399005
08:32:57|0.02399005
08:32:58|0.02399005
08:32:59|0.02399005
08:33:00|0.02398588
08:33:01|0.02398588
08:33:03|0.02398588
08:33:03|0.02398588
08:33:04|0.02398588
08:33:06|0.02398588
08:33:07|0.02398588
08:33:08|0.02398588
08:33:09|0.02398588
08:33:10|0.02398588
08:33:11|0.02398588
08:33:13|0.02398588
08:33:14|0.02398588
08:33:15|0.02398588
08:33:16|0.02398588
08:33:17|0.02398588
08:33:18|0.02398588
08:33:19|0.02398588
08:33:20|0.02398588
08:33:21|0.02398588
08:33:22|0.02398588
08:33:23|0.02399026
08:33:24|0.02399026
08:33:26|0.02399026
08:33:27|0.02399026
08:33:28|0.02399026
08:33:29|0.02399026
08:33:29|0.02399026
08:33:31|0.02399026
08:33:32|0.02399026
08:33:33|0.02394002
08:33:34|0.02394002
08:33:35|0.02394002
08:33:36|0.02394002
08:33:37|0.02396167
08:33:38|0.02396167
08:33:39|0.02396167
08:33:41|0.02396167
08:33:41|0.02396167
08:33:42|0.02396167
08:33:43|0.02396167
08:33:44|0.0239725
08:33:45|0.0239725
08:33:47|0.0239725
08:33:47|0.0239725
08:33:48|0.0239725
08:33:49|0.0239725
08:33:50|0.0239725
08:33:52|0.0239725
08:33:52|0.02396622
08:33:53|0.02396622
08:33:54|0.02396622
08:33:55|0.02396622
08:33:56|0.02396622
08:33:57|0.02396622
08:33:58|0.024
08:33:59|0.024
08:34:00|0.024
08:34:01|0.024
08:34:02|0.02400002
08:34:03|0.024
08:34:04|0.024
08:34:06|0.024
08:34:07|0.024
08:34:08|0.024
08:34:09|0.024
08:34:10|0.024
08:34:11|0.02398247
08:34:12|0.02398247
08:34:13|0.02398247
08:34:14|0.02398247
08:34:15|0.02398247
08:34:16|0.02398247
08:34:18|0.02398247
08:34:19|0.02398247
08:34:20|0.02398247
08:34:21|0.02398247
08:34:21|0.02400576
08:34:22|0.02400576
08:34:24|0.02400576
08:34:25|0.02400576
08:34:25|0.02400576
08:34:27|0.02400576
08:34:28|0.02400576
08:34:28|0.02400576
08:34:30|0.02400576
08:34:31|0.02400576
08:34:32|0.02400576
08:34:33|0.02400576
08:34:34|0.02400576
08:34:35|0.02401238
08:34:36|0.02401238
08:34:37|0.02401238
08:34:38|0.02401238
08:34:39|0.02401238
08:34:40|0.02402349
08:34:41|0.02402347
08:34:42|0.02402347
08:34:43|0.02402347
08:34:44|0.02402347
08:34:45|0.02402347
08:34:47|0.02402347
08:34:47|0.02402347
08:34:48|0.02402347
08:34:49|0.02402347
08:34:50|0.02402347
08:34:51|0.02402347
08:34:52|0.02402347
08:34:53|0.02402347
08:34:54|0.02402347
08:34:55|0.02401942
08:34:56|0.02400308
08:34:58|0.02400308
08:34:59|0.02400308
08:35:00|0.02400308
08:35:01|0.02400308
08:35:02|0.02400308
08:35:03|0.02400308
08:35:05|0.02400308
08:35:06|0.02400308
08:35:07|0.02400308
08:35:09|0.02400308
08:35:10|0.02400308
08:35:12|0.02401363
08:35:13|0.02400954
08:35:14|0.02400954
08:35:15|0.02400954
08:35:16|0.02400954
08:35:17|0.02396428
08:35:18|0.02396428
08:35:19|0.02396428
08:35:20|0.02396428
08:35:21|0.02398052
08:35:22|0.02398052
08:35:23|0.02398052
08:35:24|0.02398052
08:35:25|0.02398052
08:35:27|0.02398052
08:35:27|0.02397814
08:35:28|0.02397814
08:35:30|0.02397814
08:35:30|0.02397814
08:35:32|0.02400507
08:35:33|0.02400507
08:35:33|0.02400507
08:35:34|0.02400507
08:35:36|0.02400507
08:35:37|0.02400507
08:35:38|0.02400507
08:35:39|0.02400507
08:35:40|0.02400507
08:35:41|0.02400507
08:35:42|0.02400507
08:35:43|0.02400507
08:35:44|0.02400507
08:35:45|0.02400507
08:35:46|0.02400507
08:35:47|0.02400507
08:35:48|0.02400507
08:35:49|0.02400507
08:35:50|0.02400507
08:35:51|0.02400507
08:35:52|0.02400507
08:35:53|0.02400507
08:35:54|0.02400507
08:35:55|0.02400507
08:35:56|0.02400507
08:35:58|0.02400507
08:35:58|0.02400507
08:36:00|0.02400507
08:36:00|0.02400507
08:36:01|0.02400507
08:36:03|0.02400507
08:36:04|0.02400507
08:36:06|0.02400507
08:36:07|0.02400507
08:36:09|0.02400507
08:36:09|0.02400507
08:36:10|0.02400507
08:36:11|0.02400507
08:36:13|0.02400507
08:36:13|0.02399205
08:36:15|0.02399205
08:36:16|0.02399205
08:36:17|0.02399205
08:36:18|0.02399205
08:36:18|0.02399205
08:36:20|0.02399205
08:36:21|0.02399205
08:36:22|0.02399205
08:36:23|0.02399205
08:36:24|0.02399205
08:36:25|0.02399205
08:36:26|0.02399205
08:36:27|0.02399205
08:36:28|0.02399205
08:36:29|0.02399205
08:36:30|0.02399205
08:36:31|0.02399205
08:36:32|0.02399205
08:36:33|0.02399205
08:36:34|0.02399205
08:36:35|0.02399205
08:36:36|0.02399205
08:36:37|0.02399205
08:36:38|0.02398086
08:36:39|0.02398086
08:36:40|0.02400441
08:36:41|0.02400441
08:36:42|0.02400441
08:36:43|0.02400441
08:36:44|0.02400441
08:36:45|0.02400441
08:36:46|0.02400441
08:36:47|0.02400441
08:36:48|0.02400507
08:36:49|0.02400507
08:36:50|0.02400507
08:36:51|0.02400507
08:36:52|0.02400507
08:36:53|0.02400507
08:36:54|0.02400507
08:36:55|0.02400507
08:36:56|0.02400507
08:36:57|0.02400507
08:36:58|0.02400507
08:37:00|0.02400507
08:37:01|0.02400507
08:37:02|0.02400506
08:37:03|0.02400506
08:37:04|0.02400506
08:37:06|0.02398803
08:37:07|0.02400506
08:37:08|0.02400506
08:37:09|0.02400506
08:37:10|0.02400506
08:37:11|0.02400506
08:37:12|0.02400506
08:37:13|0.02400506
08:37:14|0.02400506
08:37:16|0.02400506
08:37:17|0.02400506
08:37:18|0.02400506
08:37:18|0.02399131
08:37:20|0.02399131
08:37:21|0.02399131
08:37:22|0.02399131
08:37:23|0.02399131
08:37:24|0.02399131
08:37:25|0.02398774
08:37:26|0.02398774
08:37:27|0.02398774
08:37:28|0.02398774
08:37:29|0.02398774
08:37:30|0.02398774
08:37:31|0.02398774
08:37:32|0.02398774
08:37:33|0.02398774
08:37:34|0.02398774
08:37:35|0.02398001
08:37:36|0.02398
08:37:37|0.02398
08:37:38|0.02398
08:37:39|0.02398
08:37:41|0.02398
08:37:41|0.02398
08:37:42|0.02398
08:37:43|0.02398
08:37:44|0.02398
08:37:46|0.02398
08:37:46|0.02398165
08:37:48|0.02398165
08:37:48|0.02398166
08:37:49|0.02398166
08:37:50|0.023975
08:37:52|0.023975
08:37:53|0.023975
08:37:53|0.023975
08:37:54|0.023975
08:37:55|0.023975
08:37:56|0.023975
08:37:58|0.02398885
08:37:59|0.02398885
08:38:01|0.02398885
08:38:03|0.02398885
08:38:03|0.02398885
08:38:04|0.02398885
08:38:05|0.02398885
08:38:07|0.02398885
08:38:08|0.02398885
08:38:10|0.02398885
08:38:11|0.02398885
08:38:12|0.02398885
08:38:13|0.02398885
08:38:13|0.02398885
08:38:15|0.02397501
08:38:15|0.02397501
08:38:17|0.02399131
08:38:18|0.02398886
08:38:19|0.02398885
08:38:20|0.02398885
08:38:22|0.02399997
08:38:22|0.02399997
08:38:23|0.02399997
08:38:25|0.02399997
08:38:25|0.02399988
08:38:27|0.02399988
08:38:27|0.02399988
08:38:28|0.02398087
08:38:30|0.02398087
08:38:31|0.02398087
08:38:32|0.02398087
08:38:33|0.02398087
08:38:33|0.02398087
08:38:35|0.02398087
08:38:36|0.02398087
08:38:37|0.02398087
08:38:38|0.02398087
08:38:40|0.02398106
08:38:40|0.02398106
08:38:42|0.02398106
08:38:42|0.02398106
08:38:43|0.02398106
08:38:45|0.02398106
08:38:46|0.02398106
08:38:46|0.02398106
08:38:47|0.02398106
08:38:49|0.02398106
08:38:50|0.02398106
08:38:50|0.02398106
08:38:51|0.02398234
08:38:52|0.02398234
08:38:53|0.02398234
08:38:54|0.02398234
08:38:56|0.02398234
08:38:56|0.02398234
08:38:58|0.02398234
08:38:58|0.02398234
08:39:00|0.02398234
08:39:01|0.02398234
08:39:03|0.02398234
08:39:04|0.02398106
08:39:05|0.02398106
08:39:07|0.02398106
08:39:08|0.02398106
08:39:09|0.02398106
08:39:10|0.02398106
08:39:11|0.02398106
08:39:11|0.02398106
08:39:13|0.02398106
08:39:14|0.02398106
08:39:15|0.02399995
08:39:17|0.02399995
08:39:18|0.02399995
08:39:19|0.02399995
08:39:21|0.02399995
08:39:22|0.02399995
08:39:22|0.0239999
08:39:23|0.0239999
08:39:25|0.0239999
08:39:26|0.0239999
08:39:26|0.0239999
08:39:27|0.0239999
08:39:28|0.0239999
08:39:29|0.0239999
08:39:30|0.0239999
08:39:32|0.0239999
08:39:32|0.0239999
08:39:33|0.0239999
08:39:34|0.0239999
08:39:36|0.0239999
08:39:37|0.0239999
08:39:37|0.0239999
08:39:39|0.0239999
08:39:39|0.0239999
08:39:41|0.0239999
08:39:41|0.0239999
08:39:43|0.02398406
08:39:44|0.0239811
08:39:44|0.0239811
08:39:46|0.0239811
08:39:46|0.0239811
08:39:48|0.0239811
08:39:48|0.0239811
08:39:50|0.0239811
08:39:50|0.0239811
08:39:52|0.0239811
08:39:53|0.0239811
08:39:53|0.0239811
08:39:54|0.0239811
08:39:56|0.0239811
08:39:57|0.0239811
08:39:57|0.0239811
08:39:58|0.0239811
08:39:59|0.0239811
08:40:02|0.0239811
08:40:03|0.0239811
08:40:05|0.0239811
08:40:05|0.0239811
08:40:07|0.0239811
08:40:09|0.0239811
08:40:11|0.0239811
08:40:12|0.02398112
08:40:13|0.02398106
08:40:15|0.02398106
08:40:15|0.02398106
08:40:16|0.02398106
08:40:17|0.02398106
08:40:18|0.02398106
08:40:19|0.02398106
08:40:20|0.02398106
08:40:21|0.02398106
08:40:22|0.02398106
08:40:23|0.02398106
08:40:24|0.02398106
08:40:25|0.0239811
08:40:26|0.0239811
08:40:27|0.02398106
08:40:28|0.02398106
08:40:29|0.02398106
08:40:30|0.02398106
08:40:31|0.02398106
08:40:32|0.02398106
08:40:33|0.02398106
08:40:34|0.02398106
08:40:35|0.02398087
08:40:37|0.02398087
08:40:37|0.02398087
08:40:39|0.02398087
08:40:40|0.02398087
08:40:41|0.02398087
08:40:42|0.02398087
08:40:43|0.02398087
08:40:44|0.02398087
08:40:45|0.02398087
08:40:46|0.02398087
08:40:47|0.02398087
08:40:47|0.02398087
08:40:49|0.02398087
08:40:50|0.02398087
08:40:50|0.02398087
08:40:52|0.02398087
08:40:53|0.02398087
08:40:54|0.02398087
08:40:55|0.02398087
08:40:56|0.02398087
08:40:57|0.02398087
08:40:58|0.02398087
08:40:59|0.02398087
08:41:00|0.02398087
08:41:00|0.02398087
08:41:01|0.02398087
08:41:04|0.02398106
08:41:04|0.02398106
08:41:06|0.02398106
08:41:08|0.02398106
08:41:09|0.02398106
08:41:10|0.02398106
08:41:12|0.02398106
08:41:12|0.02398106
08:41:13|0.02398106
08:41:14|0.02398106
08:41:15|0.02398106
08:41:16|0.02398107
08:41:18|0.02398834
08:41:20|0.02398834
08:41:21|0.02398834
08:41:22|0.02398834
08:41:23|0.02398834
08:41:24|0.02398834
08:41:25|0.02398834
08:41:26|0.02398835
08:41:27|0.02398835
08:41:28|0.02399402
08:41:29|0.02399402
08:41:30|0.02399402
08:41:31|0.02399402
08:41:32|0.02399402
08:41:33|0.02399402
08:41:35|0.02399402
08:41:35|0.02399402
08:41:37|0.02399402
08:41:37|0.02399402
08:41:38|0.02399402
08:41:39|0.02399402
08:41:40|0.02399402
08:41:42|0.02399402
08:41:43|0.02399402
08:41:44|0.02399995
08:41:45|0.02399995
08:41:46|0.02399995
08:41:47|0.02399995
08:41:47|0.02399995
08:41:49|0.02399995
08:41:49|0.02399408
08:41:50|0.02399408
08:41:51|0.02399995
08:41:53|0.02399995
08:41:54|0.02399995
08:41:55|0.02399995
08:41:56|0.02400316
08:41:57|0.02399455
08:41:58|0.02399455
08:41:59|0.02399455
08:42:00|0.02399455
08:42:01|0.02399455
08:42:02|0.02399455
08:42:04|0.024
08:42:05|0.02400001
08:42:07|0.02399458
08:42:08|0.024
08:42:10|0.024
08:42:11|0.024
08:42:12|0.024
08:42:13|0.02400001
08:42:14|0.02400001
08:42:15|0.02400001
08:42:16|0.02400001
08:42:17|0.02400001
08:42:18|0.02400001
08:42:19|0.02400001
08:42:20|0.02401297
08:42:21|0.02401297
08:42:22|0.02400041
08:42:23|0.02400048
08:42:24|0.02400048
08:42:26|0.02400049
08:42:26|0.02400001
08:42:28|0.024
08:42:29|0.02400001
08:42:30|0.024
08:42:31|0.024
08:42:32|0.024
08:42:33|0.02400003
08:42:34|0.02400004
08:42:35|0.02400004
08:42:36|0.02400004
08:42:37|0.02400004
08:42:38|0.02400004
08:42:39|0.024
08:42:40|0.024
08:42:41|0.024
08:42:42|0.024
08:42:44|0.024
08:42:45|0.024
08:42:46|0.024
08:42:46|0.024
08:42:48|0.024
08:42:48|0.024
08:42:50|0.02400027
08:42:50|0.024
08:42:51|0.02400184
08:42:52|0.02400184
08:42:53|0.02400141
08:42:54|0.02402
08:42:55|0.02402
08:42:56|0.02402
08:42:57|0.02402
08:42:59|0.02402
08:42:59|0.02402
08:43:01|0.02402
08:43:02|0.02402
08:43:03|0.02402
08:43:05|0.02402
08:43:06|0.02402
08:43:08|0.02402
08:43:09|0.02402
08:43:10|0.02402
08:43:11|0.02402
08:43:12|0.02402
08:43:14|0.02402
08:43:15|0.02402
08:43:16|0.02402668
08:43:17|0.02402668
08:43:18|0.02402668
08:43:19|0.02403708
08:43:20|0.02403708
08:43:22|0.02402643
08:43:22|0.02403708
08:43:24|0.0240229
08:43:25|0.0240229
08:43:26|0.0240229
08:43:26|0.0240229
08:43:28|0.0240229
08:43:28|0.02402534
08:43:29|0.02402534
08:43:31|0.02403836
08:43:32|0.02405745
08:43:33|0.02405828
08:43:33|0.02404304
08:43:34|0.02404304
08:43:35|0.02404304
08:43:37|0.02404304
08:43:38|0.02404304
08:43:38|0.02404304
08:43:40|0.02404304
08:43:40|0.02404304
08:43:42|0.02404304
08:43:44|0.02404304
08:43:44|0.02404118
08:43:45|0.02404118
08:43:46|0.02405121
08:43:47|0.02405121
08:43:48|0.02405121
08:43:50|0.02405121
08:43:50|0.02405121
08:43:51|0.02405174
08:43:52|0.02405387
08:43:53|0.02405387
08:43:55|0.02405387
08:43:55|0.02405387
08:43:56|0.02405007
08:43:57|0.02405007
08:43:58|0.02405007
08:44:01|0.02405007
08:44:01|0.02405007
08:44:02|0.02405124
08:44:03|0.02405124
08:44:05|0.02407339
08:44:07|0.02406588
08:44:08|0.02407339
08:44:09|0.02407635
08:44:10|0.02408768
08:44:11|0.02408769
08:44:12|0.02407863
08:44:13|0.02406978
08:44:14|0.02405332
08:44:15|0.02405681
08:44:17|0.02405681
08:44:18|0.02405681
08:44:19|0.02405681
08:44:19|0.02405681
08:44:20|0.02405681
08:44:22|0.02405681
08:44:23|0.02405681
08:44:25|0.02405681
08:44:25|0.02405681
08:44:26|0.02405745
08:44:27|0.02405745
08:44:28|0.02405889
08:44:29|0.02405889
08:44:30|0.02405889
08:44:31|0.02405889
08:44:32|0.02404303
08:44:33|0.02404303
08:44:35|0.02404303
08:44:36|0.02404303
08:44:36|0.02404303
08:44:38|0.02404303
08:44:39|0.02404303
08:44:40|0.02404303
08:44:40|0.02402994
08:44:41|0.02402994
08:44:42|0.02402994
08:44:43|0.02402994
08:44:44|0.02402994
08:44:45|0.02402994
08:44:47|0.02401297
08:44:48|0.02401297
08:44:49|0.02401297
08:44:51|0.02401297
08:44:51|0.02401297
08:44:52|0.02401297
08:44:53|0.02401297
08:44:55|0.02401297
08:44:56|0.02401297
08:44:57|0.02401297
08:44:58|0.02401297
08:44:58|0.02401297
08:44:59|0.02403
08:45:00|0.02403
08:45:02|0.02403
08:45:03|0.02403
08:45:04|0.02403
08:45:05|0.02403
08:45:06|0.02403
08:45:07|0.02403
08:45:08|0.02403
08:45:10|0.02403
08:45:10|0.02403
08:45:11|0.02403
08:45:13|0.02403
08:45:14|0.02403
08:45:16|0.02403
08:45:16|0.02403
08:45:18|0.02403
08:45:19|0.02403
08:45:20|0.02403
08:45:21|0.02403
08:45:22|0.02403
08:45:23|0.02403
08:45:24|0.02403
08:45:25|0.02403
08:45:26|0.02403
08:45:27|0.02401559
08:45:28|0.02401559
08:45:29|0.02401559
08:45:29|0.02401559
08:45:31|0.02401559
08:45:32|0.02401559
08:45:33|0.02401559
08:45:34|0.02401559
08:45:35|0.02401559
08:45:36|0.02401574
08:45:37|0.02401574
08:45:38|0.02401574
08:45:39|0.02401574
08:45:39|0.02402936
08:45:40|0.02402936
08:45:42|0.02402936
08:45:43|0.02402936
08:45:44|0.02402936
08:45:45|0.024
08:45:46|0.024
08:45:47|0.024
08:45:47|0.024
08:45:49|0.024
08:45:50|0.024
08:45:51|0.024
08:45:52|0.024
08:45:53|0.024
08:45:54|0.024
08:45:54|0.02402564
08:45:56|0.02402564
08:45:57|0.02402564
08:45:59|0.02402564
08:45:59|0.02402564
08:46:00|0.02402564
08:46:01|0.02402993
08:46:02|0.02402993
08:46:03|0.02402993
08:46:05|0.02402993
08:46:05|0.02402993
08:46:07|0.02402993
08:46:09|0.02402993
08:46:10|0.02402993
08:46:11|0.02402993
08:46:12|0.02402993
08:46:13|0.02402993
08:46:15|0.02402993
08:46:16|0.02402993
08:46:17|0.02402964
08:46:19|0.02405236
08:46:20|0.0240477
08:46:20|0.0240477
08:46:22|0.0240477
08:46:23|0.0240477
08:46:24|0.0240477
08:46:25|0.02404425
08:46:26|0.02404425
08:46:27|0.02404425
08:46:28|0.02404425
08:46:29|0.02404425
08:46:30|0.02404425
08:46:33|0.02404425
08:46:33|0.02404425
08:46:34|0.02404425
08:46:35|0.02404425
08:46:36|0.02404425
08:46:37|0.02404425
08:46:38|0.02404425
08:46:39|0.02404425
08:46:40|0.02404959
08:46:41|0.02404959
08:46:42|0.02404959
08:46:44|0.02404959
08:46:44|0.02404959
08:46:46|0.02404959
08:46:47|0.02405134
08:46:47|0.02405134
08:46:49|0.02405134
08:46:50|0.02405134
08:46:51|0.02405134
08:46:52|0.0240607
08:46:53|0.0240607
08:46:54|0.0240607
08:46:55|0.0240607
08:46:56|0.0240607
08:46:57|0.0240607
08:46:58|0.0240607
08:46:59|0.0240607
08:46:59|0.0240607
08:47:01|0.0240607
08:47:02|0.02404277
08:47:03|0.02404277
08:47:04|0.02405836
08:47:05|0.02405836
08:47:06|0.02405836
08:47:07|0.02405836
08:47:09|0.02405836
08:47:09|0.02405836
08:47:10|0.02405836
08:47:11|0.02405836
08:47:12|0.02405836
08:47:13|0.02405836
08:47:15|0.02405836
08:47:17|0.02405836
08:47:17|0.02405836
08:47:19|0.0240607
08:47:20|0.0240607
08:47:20|0.0240607
08:47:22|0.0240607
08:47:23|0.0240607
08:47:24|0.0240607
08:47:25|0.0240607
08:47:26|0.0240607
08:47:28|0.0240607
08:47:28|0.0240607
08:47:29|0.0240607
08:47:30|0.0240607
08:47:31|0.0240607
08:47:32|0.02406064
08:47:33|0.02406064
08:47:34|0.02406064
08:47:36|0.02406064
08:47:36|0.0240607
08:47:37|0.02405109
08:47:38|0.02405109
08:47:39|0.02405109
08:47:41|0.02405109
08:47:41|0.02405109
08:47:42|0.02405109
08:47:44|0.02405109
08:47:45|0.02405109
08:47:46|0.02405109
08:47:47|0.0240607
08:47:48|0.0240607
08:47:49|0.0240607
08:47:49|0.0240607
08:47:51|0.0240607
08:47:52|0.0240607
08:47:52|0.0240607
08:47:54|0.0240607
08:47:54|0.02407957
08:47:56|0.02407957
08:47:57|0.02407957
08:47:57|0.02407957
08:47:58|0.02407957
08:48:00|0.02407957
08:48:02|0.02407957
08:48:02|0.02407957
08:48:03|0.02407957
08:48:04|0.02407957
08:48:05|0.02408281
08:48:07|0.02406202
08:48:07|0.02406202
08:48:10|0.02406202
08:48:11|0.02406202
08:48:12|0.02406202
08:48:13|0.02406218
08:48:13|0.02408282
08:48:16|0.02408282
08:48:16|0.02408282
08:48:17|0.02408282
08:48:19|0.02408282
08:48:21|0.02408282
08:48:21|0.02408282
08:48:23|0.02408282
08:48:24|0.02408282
08:48:25|0.02408282
08:48:26|0.02408201
08:48:28|0.02408202
08:48:29|0.02408283
08:48:30|0.02408283
08:48:31|0.02408283
08:48:32|0.0240829
08:48:33|0.0240829
08:48:34|0.0240829
08:48:35|0.0240829
08:48:36|0.0240829
08:48:37|0.0240829
08:48:38|0.0240829
08:48:39|0.0240829
08:48:40|0.02409609
08:48:41|0.02409609
08:48:42|0.02409609
08:48:43|0.02410912
08:48:44|0.02410912
08:48:45|0.02410912
08:48:46|0.02410912
08:48:47|0.02410912
08:48:48|0.02410912
08:48:49|0.02410912
08:48:50|0.02409999
08:48:51|0.02410911
08:48:52|0.02410911
08:48:54|0.02410912
08:48:55|0.02410912
08:48:56|0.02410912
08:48:56|0.02410912
08:48:57|0.02410912
08:48:58|0.02410912
08:48:59|0.02410912
08:49:01|0.02410912
08:49:02|0.02410912
08:49:03|0.02410912
08:49:04|0.02410911
08:49:05|0.02410911
08:49:06|0.02410911
08:49:07|0.02410911
08:49:08|0.02410911
08:49:09|0.02410911
08:49:11|0.02410911
08:49:12|0.02410911
08:49:13|0.02410911
08:49:14|0.02412029
08:49:15|0.02412823
08:49:16|0.0241375
08:49:18|0.0241375
08:49:19|0.02414356
08:49:20|0.02414356
08:49:21|0.02414356
08:49:23|0.02415528
08:49:24|0.02416009
08:49:26|0.02416009
08:49:27|0.02416028
08:49:28|0.02416028
08:49:29|0.02416028
08:49:30|0.02416028
08:49:31|0.02416028
08:49:32|0.02416028
08:49:34|0.0241614
08:49:34|0.0241614
08:49:35|0.0241614
08:49:36|0.02417966
08:49:38|0.02416028
08:49:39|0.02424999
08:49:40|0.0242088
08:49:41|0.02421815
08:49:42|0.02421815
08:49:43|0.02421815
08:49:44|0.02422726
08:49:45|0.02425
08:49:46|0.02425
08:49:47|0.02425
08:49:48|0.02425
08:49:49|0.02425
08:49:50|0.02425
08:49:51|0.02425
08:49:52|0.02425
08:49:53|0.02425313
08:49:54|0.02425313
08:49:55|0.02425313
08:49:56|0.02425313
08:49:57|0.02425796
08:49:58|0.02425799
08:49:59|0.02425799
08:50:00|0.02425799
08:50:01|0.02425799
08:50:02|0.02427304
08:50:03|0.02427304
08:50:04|0.02425979
08:50:06|0.02425979
08:50:06|0.02425979
08:50:07|0.02425979
08:50:08|0.02425979
08:50:09|0.02425979
08:50:12|0.02425979
08:50:12|0.02425979
08:50:14|0.02425979
08:50:15|0.02425979
08:50:16|0.02425979
08:50:18|0.02425979
08:50:19|0.02425979
08:50:19|0.02427304
08:50:21|0.02427304
08:50:21|0.02427304
08:50:23|0.02427304
08:50:24|0.02427304
08:50:25|0.02427304
08:50:27|0.02427304
08:50:28|0.02427304
08:50:29|0.02427889
08:50:30|0.02427889
08:50:30|0.02427306
08:50:32|0.02427306
08:50:33|0.02427306
08:50:34|0.02427305
08:50:35|0.02427305
08:50:35|0.02427305
08:50:37|0.02427889
08:50:38|0.02427889
08:50:39|0.02427889
08:50:40|0.02427889
08:50:40|0.02427889
08:50:41|0.02427889
08:50:42|0.02427889
08:50:43|0.02427889
08:50:44|0.02427889
08:50:45|0.02427889
08:50:46|0.02427889
08:50:47|0.02427889
08:50:48|0.02427889
08:50:50|0.02427889
08:50:51|0.02427889
08:50:52|0.02427889
08:50:53|0.02427889
08:50:54|0.02427889
08:50:55|0.02427288
08:50:56|0.02427288
08:50:57|0.02427288
08:50:58|0.02427288
08:50:59|0.02427288
08:51:00|0.02427288
08:51:02|0.02427288
08:51:02|0.02427889
08:51:03|0.02427889
08:51:04|0.02427889
08:51:05|0.02427889
08:51:06|0.02427891
08:51:07|0.0242789
08:51:08|0.02427889
08:51:09|0.02425313
08:51:10|0.02425461
08:51:12|0.02425461
08:51:13|0.02425591
08:51:15|0.02425564
08:51:15|0.02425564
08:51:17|0.02425313
08:51:18|0.02425313
08:51:19|0.02425313
08:51:20|0.02425313
08:51:22|0.02425313
08:51:23|0.02425313
08:51:23|0.02425313
08:51:25|0.02425313
08:51:26|0.02425313
08:51:27|0.02425461
08:51:28|0.02425461
08:51:29|0.02425461
08:51:30|0.02425461
08:51:31|0.02421761
08:51:32|0.02425162
08:51:33|0.02422647
08:51:34|0.02425312
08:51:36|0.02425312
08:51:36|0.02425312
08:51:37|0.02425312
08:51:38|0.02425312
08:51:39|0.02425312
08:51:40|0.02425312
08:51:42|0.02420636
08:51:42|0.02420633
08:51:44|0.02420625
08:51:46|0.02420625
08:51:46|0.0242
08:51:47|0.0242
08:51:48|0.0242
08:51:49|0.0242
08:51:50|0.0242
08:51:51|0.0242
08:51:52|0.0242
08:51:54|0.0242
08:51:54|0.0242
08:51:55|0.0242
08:51:56|0.0242
08:51:57|0.02417501
08:51:58|0.024175
08:51:59|0.024175
08:52:00|0.024175
08:52:01|0.024175
08:52:02|0.02415764
08:52:04|0.02415764
08:52:05|0.02415764
08:52:06|0.02415764
08:52:06|0.02415764
08:52:08|0.02417503
08:52:09|0.02417503
08:52:10|0.02417503
08:52:11|0.02417503
08:52:12|0.02417503
08:52:14|0.02417503
08:52:15|0.02417503
08:52:16|0.02417512
08:52:16|0.02417362
08:52:17|0.02417501
08:52:18|0.02417501
08:52:19|0.02417501
08:52:21|0.02417501
08:52:22|0.02417501
08:52:22|0.02417501
08:52:24|0.02417501
08:52:24|0.02415845
08:52:26|0.02415853
08:52:27|0.02415855
08:52:28|0.02415247
08:52:29|0.02415247
08:52:30|0.02415247
08:52:31|0.02413773
08:52:32|0.02413773
08:52:33|0.02413773
08:52:34|0.02413773
08:52:35|0.02413773
08:52:36|0.02413773
08:52:37|0.02413773
08:52:38|0.02413773
08:52:39|0.02413773
08:52:40|0.02411012
08:52:41|0.0241102
08:52:42|0.02411039
08:52:43|0.02411043
08:52:44|0.02411177
08:52:45|0.02411479
08:52:46|0.02411479
08:52:47|0.02411012
08:52:48|0.02411012
08:52:49|0.02411012
08:52:50|0.02410337
08:52:51|0.02410337
08:52:52|0.0240677
08:52:53|0.02406006
08:52:55|0.02406006
08:52:56|0.02405
08:52:57|0.02405
08:52:57|0.02404285
08:52:59|0.02404285
08:53:00|0.02404285
08:53:00|0.02404285
08:53:01|0.02404285
08:53:02|0.02403751
08:53:03|0.02403751
08:53:05|0.02403751
08:53:05|0.02403751
08:53:07|0.02403751
08:53:08|0.02403751
08:53:10|0.02403751
08:53:10|0.02403751
08:53:12|0.02403751
08:53:13|0.02403751
08:53:15|0.02405338
08:53:16|0.02405338
08:53:17|0.02405338
08:53:19|0.02405338
08:53:19|0.02405338
08:53:21|0.02405338
08:53:22|0.02405338
08:53:23|0.02405338
08:53:24|0.02405338
08:53:25|0.02405338
08:53:26|0.02405338
08:53:27|0.02405338
08:53:28|0.0240379
08:53:29|0.0240379
08:53:30|0.02404093
08:53:31|0.02404093
08:53:32|0.02404093
08:53:33|0.02404093
08:53:34|0.02404093
08:53:36|0.02404093
08:53:37|0.02404093
08:53:39|0.02404093
08:53:39|0.02404093
08:53:40|0.02404093
08:53:41|0.02404093
08:53:42|0.02404093
08:53:43|0.02405338
08:53:44|0.02404096
08:53:45|0.02404096
08:53:46|0.02402507
08:53:47|0.02405857
08:53:48|0.02405857
08:53:50|0.02405857
08:53:50|0.02405857
08:53:51|0.02405857
08:53:52|0.02405857
08:53:53|0.02404868
08:53:55|0.0240488
08:53:55|0.0240488
08:53:56|0.0240488
08:53:58|0.0240488
08:53:59|0.0240488
08:54:00|0.0240488
08:54:01|0.0240488
08:54:02|0.0240488
08:54:04|0.02402539
08:54:05|0.02402539
08:54:06|0.02402539
08:54:06|0.02402539
08:54:08|0.02402539
08:54:09|0.02402539
08:54:09|0.02402539
08:54:11|0.02402539
08:54:12|0.02402539
08:54:12|0.02402507
08:54:14|0.02402507
08:54:15|0.02405
08:54:17|0.02405
08:54:17|0.02405
08:54:19|0.02405
08:54:21|0.02404206
08:54:22|0.0240273
08:54:23|0.02402507
08:54:24|0.02402507
08:54:25|0.02402507
08:54:26|0.02402694
08:54:27|0.02402694
08:54:28|0.02402694
08:54:29|0.02402694
08:54:30|0.02402694
08:54:31|0.02402694
08:54:32|0.02402694
08:54:33|0.02402694
08:54:35|0.02402694
08:54:36|0.02402694
08:54:37|0.02403305
08:54:39|0.02403305
08:54:39|0.02403305
08:54:40|0.02403305
08:54:42|0.02403305
08:54:42|0.02403305
08:54:44|0.02403305
08:54:44|0.02403305
08:54:46|0.02403305
08:54:46|0.02403305
08:54:48|0.02403305
08:54:49|0.02403305
08:54:50|0.02403305
08:54:51|0.02403305
08:54:52|0.02403305
08:54:53|0.02403305
08:54:54|0.02403305
08:54:55|0.02403305
08:54:56|0.02403305
08:54:57|0.02403305
08:54:58|0.02403623
08:54:59|0.02403623
08:55:01|0.02403623
08:55:02|0.02403623
08:55:03|0.02403623
08:55:03|0.02403623
08:55:05|0.02403316
08:55:06|0.02403316
08:55:07|0.02403307
08:55:08|0.02403307
08:55:09|0.02403307
08:55:10|0.02403307
08:55:12|0.02403307
08:55:12|0.02403433
08:55:13|0.02403433
08:55:15|0.02403433
08:55:16|0.02403433
08:55:18|0.02403433
08:55:19|0.02403433
08:55:20|0.02403433
08:55:21|0.02403433
08:55:22|0.02405583
08:55:23|0.02405583
08:55:25|0.02405583
08:55:26|0.02403447
08:55:27|0.02403447
08:55:28|0.02403447
08:55:29|0.02403307
08:55:30|0.02403307
08:55:31|0.02403307
08:55:32|0.02403307
08:55:33|0.02403307
08:55:34|0.02403307
08:55:35|0.02403307
08:55:36|0.02403307
08:55:37|0.02403307
08:55:38|0.02403307
08:55:39|0.02403307
08:55:40|0.02403307
08:55:41|0.02403307
08:55:42|0.02403307
08:55:43|0.02403307
08:55:45|0.02404819
08:55:46|0.02404819
08:55:47|0.02404897
08:55:48|0.02403307
08:55:49|0.02403308
08:55:50|0.02403308
08:55:51|0.02403308
08:55:52|0.02403308
08:55:53|0.02403308
08:55:54|0.02403308
08:55:55|0.02403308
08:55:56|0.02403308
08:55:57|0.02403308
08:55:58|0.02403308
08:55:59|0.02403308
08:56:00|0.02403308
08:56:01|0.02404818
08:56:02|0.02404818
08:56:03|0.02403308
08:56:04|0.02403308
08:56:06|0.02403308
08:56:07|0.02403308
08:56:08|0.02403308
08:56:09|0.02403308
08:56:10|0.02403308
08:56:10|0.02403308
08:56:12|0.02403308
08:56:13|0.02403308
08:56:13|0.02403308
08:56:14|0.02403309
08:56:15|0.02403309
08:56:17|0.02403309
08:56:18|0.02403309
08:56:20|0.02403309
08:56:21|0.02403309
08:56:21|0.02403309
08:56:23|0.02403309
08:56:24|0.02403309
08:56:26|0.02403309
08:56:26|0.02403309
08:56:28|0.02403309
08:56:29|0.02403309
08:56:30|0.02403309
08:56:32|0.02403309
08:56:33|0.02403309
08:56:34|0.02403309
08:56:35|0.02403309
08:56:36|0.02403309
08:56:37|0.02403309
08:56:38|0.02403309
08:56:39|0.02403309
08:56:41|0.02403309
08:56:42|0.02403309
08:56:43|0.02403309
08:56:44|0.02403309
08:56:45|0.02403309
08:56:46|0.02403309
08:56:48|0.02405025
08:56:49|0.02405147
08:56:50|0.02405147
08:56:51|0.02405147
08:56:51|0.0240497
08:56:53|0.02403309
08:56:54|0.02403309
08:56:54|0.02403309
08:56:55|0.02403309
08:56:57|0.02403309
08:56:58|0.02403309
08:56:59|0.02403309
08:57:00|0.02403309
08:57:01|0.02403309
08:57:02|0.02403309
08:57:03|0.02403309
08:57:04|0.0240331
08:57:05|0.0240331
08:57:06|0.02405738
08:57:07|0.02405738
08:57:08|0.02405738
08:57:09|0.02405692
08:57:10|0.0240331
08:57:11|0.0240331
08:57:12|0.0240331
08:57:13|0.02403312
08:57:14|0.02403312
08:57:15|0.02403312
08:57:16|0.02407675
08:57:17|0.02407675
08:57:19|0.02407675
08:57:20|0.02407675
08:57:22|0.02407675
08:57:23|0.02407675
08:57:24|0.02407677
08:57:24|0.02407675
08:57:26|0.02405919
08:57:26|0.02405738
08:57:27|0.02405738
08:57:29|0.02405738
08:57:30|0.02405738
08:57:30|0.02405738
08:57:31|0.02405738
08:57:33|0.02405739
08:57:34|0.02405738
08:57:35|0.02405738
08:57:35|0.02405738
08:57:36|0.02405738
08:57:37|0.02405738
08:57:38|0.02405738
08:57:40|0.02405738
08:57:40|0.02405738
08:57:42|0.02408373
08:57:43|0.02405747
08:57:44|0.02405755
08:57:45|0.02405755
08:57:45|0.02405738
08:57:47|0.02405738
08:57:47|0.02405738
08:57:49|0.02405738
08:57:50|0.02405738
08:57:50|0.02405738
08:57:51|0.02405738
08:57:52|0.02405738
08:57:54|0.02405738
08:57:55|0.02405738
08:57:55|0.02405738
08:57:57|0.02405738
08:57:58|0.02408229
08:57:58|0.02408229
08:57:59|0.02408229
08:58:01|0.02408229
08:58:02|0.02408229
08:58:03|0.02405741
08:58:04|0.02405741
08:58:05|0.02405738
08:58:06|0.02405738
08:58:07|0.02405739
08:58:09|0.02405739
08:58:11|0.02405739
08:58:11|0.02405739
08:58:12|0.02405739
08:58:14|0.02405739
08:58:14|0.02405739
08:58:15|0.02405739
08:58:16|0.02405739
08:58:17|0.02405739
08:58:18|0.02405739
08:58:20|0.02405739
08:58:21|0.02405739
08:58:22|0.02405739
08:58:23|0.02405739
08:58:24|0.02405739
08:58:26|0.02405739
08:58:26|0.02405739
08:58:28|0.02407567
08:58:29|0.0240574
08:58:30|0.0240574
08:58:31|0.0240574
08:58:31|0.0240574
08:58:32|0.0240574
08:58:34|0.0240574
08:58:36|0.0240574
08:58:36|0.0240574
08:58:37|0.0240574
08:58:38|0.0240574
08:58:39|0.0240574
08:58:40|0.0240574
08:58:41|0.0240749
08:58:42|0.0240749
08:58:43|0.02408721
08:58:44|0.02408721
08:58:46|0.0240872
08:58:47|0.0240872
08:58:48|0.0240872
08:58:48|0.0240872
08:58:50|0.0240872
08:58:50|0.02412559
08:58:52|0.02412559
08:58:53|0.02412559
08:58:54|0.02412559
08:58:55|0.02412559
08:58:57|0.02412559
08:58:57|0.02412559
08:58:58|0.02412559
08:58:59|0.02412559
08:59:00|0.02412559
08:59:01|0.02412559
08:59:02|0.02412559
08:59:03|0.02412559
08:59:05|0.02412559
08:59:06|0.02412559
08:59:07|0.02412559
08:59:08|0.02412559
08:59:09|0.02412559
08:59:10|0.02406675
08:59:11|0.02406675
08:59:13|0.02406071
08:59:13|0.02406071
08:59:15|0.0240574
08:59:15|0.0240574
08:59:17|0.0240574
08:59:17|0.0240574
08:59:18|0.0240574
08:59:20|0.0240574
08:59:21|0.0240574
08:59:22|0.0240574
08:59:23|0.02406071
08:59:25|0.02406071
08:59:26|0.0240574
08:59:27|0.0240574
08:59:28|0.0240574
08:59:30|0.0240574
08:59:30|0.0240574
08:59:32|0.0240574
08:59:33|0.02405451
08:59:34|0.0240545
08:59:34|0.02403312
08:59:35|0.02404848
08:59:37|0.02404848
08:59:38|0.02404848
08:59:39|0.02404848
08:59:40|0.02404848
08:59:42|0.02403929
08:59:42|0.02403929
08:59:43|0.02403312
08:59:45|0.02403312
08:59:46|0.02403309
08:59:47|0.02403309
08:59:48|0.0240574
08:59:49|0.02403314
08:59:50|0.02403314
08:59:51|0.02403314
08:59:52|0.02403314
08:59:53|0.02403314
08:59:54|0.02403311
08:59:55|0.02403311
08:59:56|0.02403311
08:59:57|0.02403311
08:59:58|0.02404114
08:59:59|0.0240331
09:00:00|0.0240331
09:00:01|0.0240331
09:00:02|0.0240331
09:00:03|0.0240331
09:00:04|0.0240331
09:00:05|0.0240331
09:00:07|0.0240331
09:00:08|0.0240331
09:00:09|0.0240331
09:00:09|0.0240331
09:00:10|0.0240331
09:00:12|0.0240331
09:00:13|0.0240331
09:00:14|0.0240331
09:00:15|0.0240331
09:00:16|0.0240331
09:00:18|0.02405739
09:00:19|0.02403794
09:00:20|0.02403802
09:00:21|0.02403805
09:00:23|0.02403309
09:00:25|0.02403307
09:00:25|0.02402
09:00:26|0.024
09:00:27|0.024
09:00:29|0.024
09:00:30|0.024
09:00:32|0.02399998
09:00:32|0.02398413
09:00:33|0.02398413
09:00:34|0.02398087
09:00:35|0.02398087
09:00:36|0.02398087
09:00:37|0.02398087
09:00:38|0.02398087
09:00:39|0.02398087
09:00:41|0.02398087
09:00:41|0.02398091
09:00:42|0.02398091
09:00:43|0.02398639
09:00:44|0.02400731
09:00:46|0.02398934
09:00:47|0.02398936
09:00:48|0.02398934
09:00:49|0.02398088
09:00:50|0.02398088
09:00:51|0.02398088
09:00:51|0.02398088
09:00:53|0.02398088
09:00:54|0.02398087
09:00:54|0.02398087
09:00:56|0.02398087
09:00:57|0.02398087
09:00:58|0.02398087
09:00:59|0.02398091
09:01:00|0.02398091
09:01:01|0.02398087
09:01:02|0.02398087
09:01:03|0.02398087
09:01:04|0.02398087
09:01:05|0.02398087
09:01:06|0.02398087
09:01:07|0.02398087
09:01:08|0.02398087
09:01:09|0.02398087
09:01:10|0.02398087
09:01:11|0.02398087
09:01:12|0.02398088
09:01:13|0.023997
09:01:14|0.02398293
09:01:15|0.02398295
09:01:16|0.02398295
09:01:17|0.02398295
09:01:18|0.02398295
09:01:19|0.02399689
09:01:20|0.02399689
09:01:22|0.02399365
09:01:23|0.02399365
09:01:24|0.02399365
09:01:25|0.02398089
09:01:27|0.02398058
09:01:28|0.02398087
09:01:28|0.02398087
09:01:31|0.02398087
09:01:31|0.02398087
09:01:32|0.02398087
09:01:34|0.02398089
09:01:35|0.02398088
09:01:36|0.02398087
09:01:37|0.02398088
09:01:37|0.02397501
09:01:39|0.02397501
09:01:40|0.023975
09:01:41|0.023975
09:01:42|0.02398677
09:01:43|0.02397505
09:01:44|0.02397505
09:01:45|0.023975
09:01:45|0.0239715
09:01:47|0.0239715
09:01:48|0.0239715
09:01:49|0.02396605
09:01:50|0.02396605
09:01:51|0.02396605
09:01:51|0.02396605
09:01:52|0.02396605
09:01:54|0.02396605
09:01:55|0.02396605
09:01:56|0.02396605
09:01:57|0.0239625
09:01:58|0.0239571
09:01:59|0.0239571
09:02:00|0.0239571
09:02:01|0.0239571
09:02:02|0.0239571
09:02:03|0.0239571
09:02:04|0.02395709
09:02:05|0.02395709
09:02:06|0.02395709
09:02:07|0.02395685
09:02:08|0.02395685
09:02:09|0.0239505
09:02:10|0.0239505
09:02:12|0.02395
09:02:12|0.02395
09:02:13|0.02395
09:02:15|0.02395
09:02:16|0.02395
09:02:17|0.02394146
09:02:18|0.02394146
09:02:19|0.02394146
09:02:20|0.02394146
09:02:21|0.02394146
09:02:22|0.02393861
09:02:24|0.02392864
09:02:25|0.02392864
09:02:26|0.02392865
09:02:27|0.02392865
09:02:29|0.02392865
09:02:30|0.02392865
09:02:31|0.02392865
09:02:32|0.02392738
09:02:33|0.02392738
09:02:34|0.02392738
09:02:35|0.02392326
09:02:37|0.02392326
09:02:37|0.02392326
09:02:39|0.02392326
09:02:40|0.02392326
09:02:40|0.02392099
09:02:41|0.02391604
09:02:43|0.02391275
09:02:44|0.02391275
09:02:44|0.02390853
09:02:46|0.02390853
09:02:47|0.02391411
09:02:47|0.02391411
09:02:49|0.02391412
09:02:50|0.02391412
09:02:51|0.02390675
09:02:51|0.0239
09:02:53|0.0238625
09:02:54|0.0238834
09:02:54|0.0238834
09:02:55|0.02388322
09:02:56|0.02388322
09:02:57|0.02388316
09:02:59|0.02388316
09:02:59|0.02388316
09:03:01|0.02388316
09:03:02|0.02386263
09:03:03|0.02386263
09:03:05|0.02386263
09:03:05|0.02390445
09:03:06|0.02390445
09:03:07|0.02390445
09:03:08|0.02390445
09:03:09|0.02386304
09:03:10|0.02386304
09:03:11|0.02386304
09:03:12|0.02386304
09:03:13|0.02386304
09:03:15|0.02386252
09:03:15|0.02386252
09:03:16|0.02386252
09:03:17|0.02386252
09:03:18|0.02386252
09:03:19|0.02386252
09:03:20|0.02386252
09:03:21|0.02386252
09:03:22|0.02386252
09:03:24|0.02386252
09:03:26|0.02386007
09:03:27|0.02386007
09:03:28|0.02385868
09:03:29|0.02385868
09:03:30|0.02385868
09:03:32|0.02385711
09:03:32|0.02385711
09:03:34|0.02385555
09:03:35|0.02385555
09:03:36|0.02385555
09:03:37|0.02385555
09:03:38|0.02385555
09:03:39|0.02385555
09:03:40|0.02385555
09:03:41|0.02385555
09:03:42|0.02385555
09:03:44|0.02385555
09:03:45|0.02385555
09:03:46|0.02385555
09:03:47|0.02385555
09:03:48|0.02384615
09:03:49|0.02383739
09:03:50|0.02383291
09:03:51|0.02382241
09:03:52|0.02382241
09:03:53|0.02383157
09:03:54|0.02383157
09:03:55|0.02383157
09:03:56|0.02383157
09:03:57|0.02383157
09:03:58|0.02383157
09:03:59|0.02383157
09:04:00|0.02383157
09:04:01|0.02381204
09:04:02|0.02381204
09:04:03|0.02381204
09:04:04|0.02381204
09:04:05|0.02381204
09:04:07|0.02381204
09:04:08|0.02381172
09:04:09|0.02380642
09:04:10|0.02380642
09:04:11|0.02380642
09:04:12|0.02380642
09:04:13|0.02381204
09:04:14|0.02381204
09:04:15|0.02381204
09:04:16|0.02381204
09:04:17|0.02381204
09:04:18|0.02381204
09:04:19|0.02381204
09:04:20|0.02381204
09:04:21|0.02381204
09:04:22|0.02381204
09:04:23|0.02381204
09:04:24|0.02381204
09:04:25|0.02382311
09:04:27|0.02382311
09:04:28|0.02382311
09:04:30|0.02382311
09:04:30|0.02382311
09:04:32|0.02382311
09:04:33|0.02382311
09:04:35|0.02383153
09:04:36|0.02382539
09:04:37|0.02382312
09:04:38|0.02382312
09:04:39|0.02382312
09:04:40|0.02382312
09:04:41|0.02382312
09:04:42|0.02382312
09:04:43|0.02382312
09:04:44|0.02382312
09:04:45|0.02382312
09:04:46|0.02382312
09:04:47|0.02382312
09:04:48|0.02382312
09:04:49|0.02382312
09:04:50|0.02382312
09:04:52|0.02382312
09:04:52|0.02382311
09:04:53|0.02382311
09:04:54|0.02382311
09:04:55|0.02382311
09:04:56|0.02382311
09:04:58|0.02382311
09:04:59|0.02381204
09:04:59|0.02381204
09:05:01|0.02381204
09:05:02|0.02381204
09:05:03|0.02381204
09:05:04|0.02381204
09:05:05|0.02381204
09:05:06|0.02381204
09:05:07|0.02381204
09:05:08|0.02381204
09:05:09|0.02381204
09:05:10|0.02381204
09:05:11|0.02383868
09:05:12|0.02383868
09:05:14|0.02383868
09:05:14|0.02383868
09:05:15|0.02383868
09:05:16|0.02383868
09:05:17|0.02383868
09:05:18|0.02383868
09:05:19|0.02383868
09:05:20|0.02383868
09:05:21|0.02383868
09:05:22|0.0238386
09:05:23|0.0238386
09:05:24|0.0238386
09:05:26|0.0238386
09:05:28|0.0238386
09:05:29|0.02383582
09:05:30|0.02383582
09:05:31|0.02383582
09:05:32|0.02383582
09:05:33|0.02383582
09:05:34|0.02383582
09:05:36|0.02383582
09:05:37|0.02383582
09:05:38|0.02383582
09:05:39|0.02383582
09:05:40|0.02383582
09:05:40|0.02383582
09:05:41|0.02383582
09:05:43|0.02383582
09:05:44|0.02383582
09:05:44|0.0238511
09:05:46|0.0238511
09:05:48|0.0238511
09:05:48|0.0238511
09:05:49|0.0238511
09:05:50|0.0238511
09:05:51|0.0238511
09:05:52|0.0238511
09:05:53|0.02383733
09:05:54|0.02383733
09:05:55|0.02383733
09:05:56|0.02383733
09:05:57|0.02381244
09:05:58|0.02381244
09:05:59|0.02381204
09:06:00|0.02380642
09:06:02|0.02381244
09:06:03|0.02381244
09:06:05|0.02381204
09:06:06|0.02381204
09:06:07|0.02381244
09:06:08|0.02381244
09:06:09|0.02381244
09:06:11|0.02381244
09:06:12|0.02381244
09:06:13|0.02381244
09:06:14|0.02381244
09:06:15|0.02381244
09:06:16|0.02381244
09:06:17|0.02381244
09:06:18|0.02381244
09:06:20|0.02381244
09:06:20|0.02381244
09:06:22|0.02381204
09:06:22|0.02381204
09:06:23|0.02381204
09:06:24|0.02381204
09:06:26|0.0238118
09:06:28|0.0238118
09:06:28|0.0238118
09:06:29|0.0238118
09:06:30|0.0238118
09:06:31|0.0238118
09:06:33|0.02380643
09:06:34|0.02380643
09:06:35|0.02380643
09:06:36|0.02380643
09:06:37|0.02380643
09:06:39|0.02380643
09:06:40|0.02380643
09:06:41|0.0238118
09:06:42|0.0238118
09:06:43|0.0238118
09:06:44|0.0238118
09:06:45|0.0238118
09:06:46|0.02381179
09:06:47|0.02380643
09:06:48|0.02380643
09:06:49|0.02380643
09:06:51|0.02380643
09:06:51|0.02380643
09:06:52|0.02380643
09:06:53|0.02380643
09:06:54|0.02380643
09:06:55|0.02380643
09:06:57|0.02380643
09:06:57|0.02380643
09:06:58|0.02380643
09:06:59|0.02380643
09:07:00|0.02380643
09:07:02|0.02380643
09:07:02|0.02380643
09:07:03|0.02380643
09:07:04|0.02380643
09:07:05|0.02380643
09:07:06|0.02380643
09:07:08|0.02380643
09:07:10|0.02380643
09:07:10|0.02380643
09:07:11|0.02380643
09:07:12|0.02380643
09:07:14|0.02380643
09:07:14|0.02380643
09:07:15|0.02380643
09:07:16|0.02380643
09:07:17|0.02380643
09:07:18|0.0238
09:07:19|0.0238
09:07:21|0.0238
09:07:22|0.0238
09:07:23|0.0238
09:07:24|0.0238
09:07:24|0.0238
09:07:26|0.0238
09:07:27|0.0238
09:07:28|0.0238
09:07:30|0.0238
09:07:31|0.0238
09:07:33|0.0238
09:07:34|0.0238
09:07:34|0.0238
09:07:35|0.0238
09:07:37|0.0238
09:07:38|0.0238
09:07:39|0.0238
09:07:40|0.0238
09:07:42|0.0238
09:07:43|0.0238
09:07:44|0.0238
09:07:45|0.0238
09:07:45|0.0238
09:07:47|0.0238
09:07:48|0.0238
09:07:48|0.0238
09:07:50|0.0238
09:07:51|0.0238
09:07:53|0.0238
09:07:53|0.0238
09:07:54|0.0238
09:07:55|0.0238
09:07:56|0.0238
09:07:57|0.0238
09:07:58|0.0238
09:07:59|0.0238
09:08:00|0.0238
09:08:01|0.0238
09:08:02|0.0238
09:08:04|0.0238
09:08:04|0.0238
09:08:05|0.02381
09:08:06|0.02381
09:08:07|0.02381
09:08:09|0.02381128
09:08:10|0.02381128
09:08:10|0.02381128
09:08:11|0.02379796
09:08:13|0.02379464
09:08:13|0.02379464
09:08:15|0.02379464
09:08:16|0.02379464
09:08:16|0.02379464
09:08:18|0.02379464
09:08:19|0.02377234
09:08:20|0.02377234
09:08:20|0.02377234
09:08:21|0.02377234
09:08:22|0.02377234
09:08:24|0.02377234
09:08:25|0.02377239
09:08:25|0.02377239
09:08:26|0.02377239
09:08:28|0.02377239
09:08:29|0.02377239
09:08:29|0.02377239
09:08:31|0.02377239
09:08:32|0.02377239
09:08:33|0.02377258
09:08:34|0.02377258
09:08:35|0.02377258
09:08:36|0.02377258
09:08:37|0.02377262
09:08:38|0.02377262
09:08:40|0.02377262
09:08:41|0.02377234
09:08:42|0.02377234
09:08:43|0.02377234
09:08:44|0.02377223
09:08:45|0.0237692
09:08:46|0.0237692
09:08:48|0.02377234
09:08:48|0.0237692
09:08:49|0.02377234
09:08:51|0.02377234
09:08:51|0.02377234
09:08:52|0.02377234
09:08:53|0.02377234
09:08:54|0.02377234
09:08:55|0.02377234
09:08:57|0.02377234
09:08:57|0.02377234
09:08:59|0.0237692
09:09:00|0.0237692
09:09:01|0.0237692
09:09:02|0.0237692
09:09:03|0.02377258
09:09:04|0.02377258
09:09:06|0.02377258
09:09:06|0.02377258
09:09:07|0.02378519
09:09:08|0.02378519
09:09:10|0.02378519
09:09:11|0.02378519
09:09:12|0.02378519
09:09:12|0.02378519
09:09:15|0.02378519
09:09:15|0.02378519
09:09:16|0.02378519
09:09:17|0.02378519
09:09:19|0.02378519
09:09:20|0.0237692
09:09:21|0.0237692
09:09:22|0.0237692
09:09:22|0.0237692
09:09:24|0.0237692
09:09:25|0.0237692
09:09:25|0.0237692
09:09:27|0.0237692
09:09:28|0.0237692
09:09:29|0.0237692
09:09:31|0.0237692
09:09:32|0.0237692
09:09:33|0.0237692
09:09:34|0.0237692
09:09:35|0.0237692
09:09:36|0.0237692
09:09:37|0.0237692
09:09:38|0.0237692
09:09:39|0.0237692
09:09:40|0.0237692
09:09:41|0.0237692
09:09:43|0.0237692
09:09:44|0.0237692
09:09:44|0.0237692
09:09:45|0.0237692
09:09:47|0.0237692
09:09:48|0.0237692
09:09:50|0.0237692
09:09:50|0.0237692
09:09:52|0.0237692
09:09:53|0.0237692
09:09:54|0.0237692
09:09:55|0.0237692
09:09:56|0.0237692
09:09:57|0.0237692
09:09:58|0.0237692
09:09:59|0.0237692
09:10:00|0.023765
09:10:01|0.02376344
09:10:02|0.02373194
09:10:03|0.0237
09:10:04|0.02369345
09:10:05|0.0236715
09:10:06|0.02365737
09:10:07|0.02365737
09:10:08|0.02365737
09:10:09|0.02365154
09:10:10|0.02364725
09:10:11|0.02364725
09:10:12|0.02364255
09:10:13|0.0236417
09:10:14|0.02364725
09:10:15|0.02364726
09:10:16|0.02364725
09:10:17|0.02364725
09:10:18|0.0236375
09:10:19|0.023625
09:10:20|0.02361922
09:10:21|0.02361922
09:10:22|0.02360005
09:10:23|0.02360005
09:10:24|0.02360005
09:10:25|0.02360005
09:10:26|0.02360005
09:10:28|0.0236
09:10:29|0.0236
09:10:30|0.0236
09:10:32|0.02358429
09:10:33|0.02358429
09:10:34|0.02358429
09:10:36|0.0235697
09:10:37|0.02359636
09:10:37|0.02355072
09:10:39|0.02355
09:10:40|0.02355
09:10:41|0.02355
09:10:42|0.02355
09:10:43|0.02353
09:10:44|0.02355
09:10:46|0.02350001
09:10:47|0.02350001
09:10:48|0.02350001
09:10:50|0.0235031
09:10:51|0.02345649
09:10:52|0.02349335
09:10:52|0.0235
09:10:54|0.02348054
09:10:54|0.02348
09:10:56|0.02346716
09:10:57|0.02345036
09:10:58|0.02344005
09:10:59|0.0234
09:11:00|0.0233979
09:11:01|0.02336519
09:11:02|0.02334332
09:11:03|0.02334332
09:11:04|0.0233375
09:11:05|0.02333341
09:11:07|0.02334738
09:11:07|0.02331119
09:11:08|0.02334331
09:11:09|0.023319
09:11:10|0.02331119
09:11:11|0.02335002
09:11:12|0.0233078
09:11:13|0.02330454
09:11:14|0.02330456
09:11:15|0.02330456
09:11:16|0.02330462
09:11:17|0.02333217
09:11:18|0.02330649
09:11:19|0.02330658
09:11:20|0.0233375
09:11:21|0.02333
09:11:23|0.02330668
09:11:23|0.02330454
09:11:24|0.02330454
09:11:25|0.02330454
09:11:26|0.02330662
09:11:27|0.02330662
09:11:29|0.02330661
09:11:30|0.02330661
09:11:30|0.02330662
09:11:32|0.02330662
09:11:34|0.02330684
09:11:35|0.02330661
09:11:37|0.02330661
09:11:38|0.02330661
09:11:40|0.02330234
09:11:41|0.0233
09:11:42|0.0233
09:11:43|0.02329756
09:11:44|0.02329756
09:11:45|0.02329403
09:11:46|0.02329
09:11:47|0.02329
09:11:48|0.0232644
09:11:49|0.0232644
09:11:51|0.02326212
09:11:51|0.02326182
09:11:53|0.02325772
09:11:54|0.02325231
09:11:55|0.02325231
09:11:56|0.02325002
09:11:57|0.02323891
09:11:58|0.02323891
09:11:59|0.02324784
09:12:00|0.02324393
09:12:01|0.02324393
09:12:03|0.02324459
09:12:03|0.02324459
09:12:04|0.02324351
09:12:06|0.02323919
09:12:07|0.02327048
09:12:08|0.0232967
09:12:09|0.02329705
09:12:10|0.02329705
09:12:11|0.02329705
09:12:12|0.02329705
09:12:13|0.02329705
09:12:14|0.02329705
09:12:15|0.02329725
09:12:16|0.02329725
09:12:18|0.02329725
09:12:18|0.02327047
09:12:20|0.02329165
09:12:21|0.02329165
09:12:22|0.02329165
09:12:23|0.02329165
09:12:23|0.02329165
09:12:25|0.02329908
09:12:25|0.02329908
09:12:27|0.02329725
09:12:28|0.02329725
09:12:28|0.02329725
09:12:29|0.02329725
09:12:32|0.02330945
09:12:33|0.02330945
09:12:35|0.02330945
09:12:36|0.02335953
09:12:38|0.02335953
09:12:39|0.02332644
09:12:40|0.0233262
09:12:41|0.0233447
09:12:42|0.0233447
09:12:43|0.0233447
09:12:45|0.02336003
09:12:46|0.02336003
09:12:47|0.02336003
09:12:48|0.02336226
09:12:49|0.0233808
09:12:50|0.0233808
09:12:51|0.02338083
09:12:52|0.02338083
09:12:53|0.02338083
09:12:54|0.02338083
09:12:56|0.02338083
09:12:57|0.0234
09:12:58|0.02340864
09:12:58|0.02340535
09:13:00|0.02340535
09:13:01|0.02340535
09:13:02|0.02345
09:13:03|0.02341964
09:13:04|0.02341964
09:13:05|0.02343493
09:13:06|0.02343493
09:13:07|0.02348879
09:13:08|0.02345355
09:13:09|0.02345355
09:13:10|0.02345355
09:13:11|0.02345355
09:13:12|0.02345355
09:13:13|0.02345355
09:13:14|0.02345102
09:13:15|0.02345119
09:13:16|0.02345119
09:13:18|0.02344598
09:13:18|0.02344596
09:13:19|0.02344596
09:13:20|0.0236
09:13:21|0.02358184
09:13:22|0.02357136
09:13:23|0.02362928
09:13:24|0.02362928
09:13:25|0.02359979
09:13:26|0.02359979
09:13:27|0.02365445
09:13:28|0.02360714
09:13:29|0.02359695
09:13:30|0.02359695
09:13:31|0.02358974
09:13:32|0.02359695
09:13:33|0.02359695
09:13:35|0.02360579
09:13:35|0.02360579
09:13:37|0.02361645
09:13:38|0.02360579
09:13:40|0.02360579
09:13:40|0.02367064
09:13:41|0.02367064
09:13:42|0.02367064
09:13:43|0.02362914
09:13:44|0.02367064
09:13:45|0.02362674
09:13:46|0.02362832
09:13:47|0.02362401
09:13:48|0.02362401
09:13:50|0.02362401
09:13:51|0.02362401
09:13:52|0.02362401
09:13:54|0.02362401
09:13:55|0.02362401
09:13:56|0.02362401
09:13:58|0.02360919
09:13:59|0.0236048
09:14:00|0.0236048
09:14:01|0.02365762
09:14:02|0.02365762
09:14:03|0.0236048
09:14:04|0.0236048
09:14:04|0.0236048
09:14:06|0.02359695
09:14:07|0.0235677
09:14:08|0.02355
09:14:09|0.02355
09:14:10|0.02354545
09:14:11|0.02354545
09:14:11|0.02354545
09:14:14|0.02354545
09:14:14|0.02354545
09:14:15|0.02354545
09:14:16|0.02352937
09:14:17|0.02352245
09:14:18|0.02352245
09:14:20|0.02352245
09:14:22|0.02351512
09:14:22|0.02351512
09:14:23|0.02350931
09:14:24|0.02350931
09:14:25|0.02350931
09:14:26|0.02350931
09:14:27|0.02350931
09:14:28|0.02350931
09:14:29|0.02349343
09:14:30|0.02349343
09:14:31|0.02349279
09:14:33|0.02349279
09:14:33|0.02349279
09:14:34|0.02349279
09:14:36|0.02349279
09:14:37|0.02349279
09:14:39|0.02349279
09:14:40|0.02349279
09:14:41|0.02349279
09:14:42|0.02347442
09:14:42|0.02347442
09:14:44|0.02347442
09:14:45|0.02349279
09:14:46|0.02349279
09:14:46|0.02349279
09:14:47|0.02349279
09:14:48|0.02349279
09:14:50|0.02349279
09:14:51|0.02349279
09:14:51|0.02349279
09:14:54|0.02349279
09:14:55|0.02349279
09:14:57|0.02349279
09:14:57|0.02349279
09:14:58|0.02349279
09:14:59|0.02349279
09:15:01|0.02349279
09:15:01|0.02349279
09:15:03|0.02349279
09:15:05|0.02349279
09:15:05|0.02349279
09:15:07|0.02349279
09:15:07|0.02345916
09:15:08|0.02345916
09:15:10|0.02345916
09:15:11|0.02345916
09:15:12|0.02345916
09:15:13|0.02345916
09:15:14|0.02346768
09:15:15|0.02346768
09:15:16|0.02346768
09:15:17|0.02346768
09:15:18|0.02346768
09:15:19|0.02346768
09:15:20|0.02346768
09:15:21|0.02346717
09:15:22|0.02346717
09:15:23|0.02346717
09:15:24|0.02346717
09:15:25|0.02346717
09:15:26|0.02346717
09:15:27|0.02346768
09:15:28|0.02346768
09:15:29|0.02345917
09:15:30|0.02345917
09:15:31|0.02345916
09:15:32|0.02345916
09:15:33|0.02346742
09:15:34|0.02346718
09:15:35|0.02346718
09:15:37|0.02346718
09:15:38|0.02346718
09:15:39|0.02346718
09:15:41|0.02346718
09:15:42|0.02346718
09:15:44|0.02345916
09:15:45|0.02345916
09:15:46|0.02345504
09:15:46|0.02345504
09:15:48|0.02345504
09:15:48|0.02345504
09:15:49|0.02345504
09:15:51|0.02345504
09:15:53|0.02345504
09:15:54|0.02345
09:15:55|0.02344772
09:15:56|0.02344772
09:15:57|0.02344599
09:15:58|0.02344599
09:15:59|0.0233816
09:16:00|0.0233816
09:16:01|0.0233816
09:16:02|0.0233816
09:16:03|0.0233816
09:16:04|0.0233816
09:16:05|0.02340706
09:16:06|0.02340706
09:16:08|0.0233816
09:16:08|0.0233816
09:16:10|0.0233816
09:16:11|0.0233816
09:16:12|0.0233808
09:16:13|0.02336642
09:16:14|0.02336642
09:16:15|0.02336642
09:16:16|0.02335953
09:16:17|0.02335953
09:16:18|0.02335953
09:16:19|0.02335953
09:16:20|0.02335953
09:16:22|0.02334599
09:16:23|0.02334331
09:16:23|0.02334331
09:16:26|0.02334331
09:16:26|0.02334
09:16:27|0.02334
09:16:29|0.02334
09:16:29|0.02334
09:16:30|0.02334
09:16:31|0.02333781
09:16:32|0.02333781
09:16:33|0.02333998
09:16:34|0.02333998
09:16:36|0.02333998
09:16:38|0.02332258
09:16:39|0.02331628
09:16:40|0.02331628
09:16:42|0.02331628
09:16:43|0.02331628
09:16:44|0.02331628
09:16:45|0.02331119
09:16:46|0.02331119
09:16:47|0.02331117
09:16:48|0.02331117
09:16:50|0.02331113
09:16:51|0.02331113
09:16:52|0.0233
09:16:53|0.02329628
09:16:53|0.02329628
09:16:55|0.02329628
09:16:56|0.02329628
09:16:57|0.02329628
09:16:58|0.02331103
09:16:59|0.02328611
09:17:00|0.02328611
09:17:01|0.02329626
09:17:02|0.02328126
09:17:03|0.02327768
09:17:04|0.02327624
09:17:05|0.02327624
09:17:07|0.02323
09:17:07|0.02323
09:17:08|0.02323
09:17:09|0.02323
09:17:10|0.0232
09:17:12|0.0232
09:17:12|0.0232
09:17:13|0.02319939
09:17:14|0.02319862
09:17:15|0.02319862
09:17:16|0.02315745
09:17:18|0.02314479
09:17:18|0.02317532
09:17:19|0.02317532
09:17:20|0.02317532
09:17:21|0.02314354
09:17:22|0.02312931
09:17:23|0.0231231
09:17:24|0.02311564
09:17:25|0.02315336
09:17:26|0.0231531
09:17:27|0.0231531
09:17:28|0.0231
09:17:29|0.0231
09:17:30|0.0231
09:17:31|0.0231
09:17:32|0.0231
09:17:33|0.0231
09:17:34|0.0231
09:17:35|0.0231
09:17:36|0.0231
09:17:37|0.0231
09:17:39|0.0231
09:17:39|0.02309788
09:17:41|0.0231
09:17:42|0.0230557
09:17:43|0.02305106
09:17:44|0.02304705
09:17:45|0.02300001
09:17:47|0.023
09:17:47|0.023
09:17:49|0.023
09:17:50|0.023
09:17:51|0.02293
09:17:53|0.02297097
09:17:53|0.02290653
09:17:55|0.02290001
09:17:55|0.0229
09:17:57|0.02289559
09:17:58|0.02288775
09:17:58|0.02288135
09:17:59|0.02282854
09:18:01|0.02283209
09:18:02|0.02284442
09:18:03|0.02284499
09:18:03|0.02277747
09:18:05|0.02274999
09:18:06|0.022754
09:18:07|0.02271837
09:18:08|0.02274803
09:18:10|0.02274997
09:18:11|0.02276443
09:18:13|0.02280555
09:18:14|0.02280559
09:18:14|0.02277212
09:18:16|0.02276312
09:18:17|0.02276304
09:18:18|0.02274377
09:18:18|0.02274377
09:18:20|0.02274996
09:18:21|0.02274996
09:18:22|0.02274996
09:18:23|0.02272578
09:18:24|0.02270915
09:18:25|0.02274162
09:18:26|0.0226995
09:18:27|0.0227
09:18:28|0.0227
09:18:29|0.0226995
09:18:30|0.0226995
09:18:31|0.0226953
09:18:32|0.0226995
09:18:34|0.0226983
09:18:35|0.0226983
09:18:35|0.02260927
09:18:37|0.02260927
09:18:38|0.02260927
09:18:39|0.02264448
09:18:40|0.02264448
09:18:42|0.0227
09:18:43|0.02269659
09:18:44|0.02265663
09:18:45|0.02265664
09:18:46|0.02267989
09:18:47|0.02269353
09:18:48|0.02269683
09:18:48|0.0227
09:18:49|0.0227
09:18:51|0.02269999
09:18:52|0.0227
09:18:53|0.0227
09:18:54|0.0227
09:18:54|0.0227
09:18:55|0.0227
09:18:57|0.02268822
09:18:57|0.02269999
09:18:59|0.02269999
09:19:00|0.0227
09:19:01|0.0227
09:19:03|0.02268804
09:19:03|0.02268224
09:19:04|0.02269892
09:19:05|0.0227
09:19:06|0.0227
09:19:08|0.0227
09:19:08|0.0227
09:19:09|0.0227
09:19:10|0.0227
09:19:12|0.0227
09:19:13|0.02269999
09:19:14|0.02269999
09:19:14|0.02269999
09:19:17|0.02269999
09:19:17|0.02269999
09:19:18|0.02269999
09:19:19|0.02269999
09:19:20|0.02269999
09:19:21|0.02269927
09:19:22|0.02269927
09:19:23|0.02269927
09:19:24|0.02269999
09:19:25|0.02269927
09:19:26|0.02266583
09:19:27|0.02266583
09:19:28|0.02268141
09:19:29|0.02264515
09:19:30|0.02264515
09:19:31|0.02264515
09:19:32|0.02264515
09:19:33|0.02264515
09:19:34|0.02264515
09:19:35|0.02265251
09:19:36|0.02269976
09:19:37|0.02269968
09:19:38|0.02269968
09:19:40|0.02265609
09:19:40|0.02265251
09:19:43|0.02264515
09:19:43|0.02264515
09:19:44|0.02264515
09:19:46|0.02265251
09:19:46|0.02265
09:19:47|0.022588
09:19:49|0.022588
09:19:49|0.02255252
09:19:51|0.02255252
09:19:52|0.02256161
09:19:53|0.0224
09:19:55|0.02245
09:19:56|0.02238257
09:19:56|0.02236003
09:19:58|0.02236037
09:19:58|0.02231471
09:19:59|0.02230519
09:20:01|0.0223
09:20:01|0.02243482
09:20:03|0.02244421
09:20:03|0.02244421
09:20:05|0.02245096
09:20:07|0.0224
09:20:08|0.02243367
09:20:09|0.02243367
09:20:10|0.02249657
09:20:11|0.0224765
09:20:13|0.0225
09:20:14|0.02250877
09:20:14|0.02247905
09:20:16|0.02247905
09:20:16|0.02240545
09:20:18|0.02245096
09:20:19|0.02245096
09:20:20|0.02245096
09:20:21|0.02245096
09:20:22|0.02245096
09:20:22|0.02245096
09:20:23|0.02245096
09:20:24|0.02240641
09:20:25|0.02240641
09:20:26|0.02240641
09:20:27|0.02240641
09:20:28|0.02242997
09:20:30|0.02240641
09:20:30|0.02240641
09:20:32|0.02240641
09:20:32|0.02242999
09:20:33|0.02240687
09:20:34|0.02240695
09:20:36|0.02245096
09:20:36|0.02240924
09:20:38|0.02240641
09:20:38|0.02240641
09:20:40|0.0224
09:20:40|0.0224
09:20:42|0.0224
09:20:44|0.0224
09:20:45|0.0224
09:20:47|0.02238092
09:20:47|0.02239131
09:20:49|0.02239131
09:20:50|0.02239131
09:20:52|0.0224
09:20:53|0.0224
09:20:54|0.0224
09:20:55|0.0224
09:20:56|0.02239131
09:20:57|0.0224
09:20:58|0.0224
09:21:00|0.02239131
09:21:00|0.02239131
09:21:02|0.02239131
09:21:03|0.02239131
09:21:04|0.02239131
09:21:04|0.02238145
09:21:05|0.02238145
09:21:07|0.02238145
09:21:08|0.02239134
09:21:09|0.02239134
09:21:10|0.02240001
09:21:11|0.0224
09:21:12|0.0223815
09:21:13|0.0223815
09:21:15|0.0223815
09:21:15|0.0223815
09:21:17|0.0224
09:21:18|0.0224
09:21:18|0.02240641
09:21:19|0.02240005
09:21:20|0.02240004
09:21:22|0.02240001
09:21:22|0.02240001
09:21:23|0.0224
09:21:25|0.02245095
09:21:26|0.02245059
09:21:26|0.02245095
09:21:27|0.02240167
09:21:29|0.02240203
09:21:29|0.02235588
09:21:31|0.02235588
09:21:32|0.02235
09:21:32|0.02235
09:21:33|0.02235
09:21:34|0.0221571
09:21:35|0.02224739
09:21:37|0.02215958
09:21:37|0.02224336
09:21:39|0.02224335
09:21:39|0.02222392
09:21:41|0.02222392
09:21:42|0.02217212
09:21:44|0.02218563
09:21:44|0.02218563
09:21:46|0.02218561
09:21:47|0.02218561
09:21:48|0.02218561
09:21:50|0.02218561
09:21:51|0.0221687
09:21:52|0.0221687
09:21:54|0.02216875
09:21:54|0.0221687
09:21:55|0.0221687
09:21:56|0.0221856
09:21:57|0.0221687
09:21:59|0.02218561
09:22:00|0.02225
09:22:01|0.02225
09:22:02|0.02225
09:22:03|0.0221856
09:22:04|0.02217329
09:22:04|0.02217329
09:22:06|0.02216875
09:22:07|0.02216871
09:22:08|0.02216871
09:22:09|0.0221687
09:22:11|0.02216871
09:22:12|0.02209056
09:22:12|0.02215847
09:22:13|0.02215847
09:22:14|0.02207294
09:22:16|0.02214632
09:22:17|0.02214632
09:22:18|0.02214632
09:22:19|0.02210691
09:22:19|0.02213722
09:22:20|0.02213722
09:22:21|0.02213337
09:22:23|0.02213387
09:22:23|0.02213387
09:22:24|0.02213127
09:22:26|0.02213126
09:22:27|0.02213127
09:22:28|0.02201706
09:22:29|0.02214092
09:22:30|0.02213007
09:22:31|0.022
09:22:32|0.02201999
09:22:33|0.02202
09:22:34|0.02202
09:22:35|0.02202
09:22:36|0.02202
09:22:37|0.02202
09:22:38|0.02202
09:22:39|0.02203203
09:22:40|0.02203203
09:22:41|0.02203203
09:22:42|0.02202211
09:22:44|0.02202211
09:22:45|0.02202211
09:22:45|0.02208946
09:22:46|0.02202
09:22:48|0.02202
09:22:48|0.02202
09:22:50|0.02202001
09:22:51|0.02204468
09:22:52|0.02202032
09:22:53|0.02200186
09:22:54|0.02200186
09:22:55|0.02202001
09:22:56|0.022
09:22:57|0.02203562
09:22:58|0.022
09:22:59|0.02203558
09:23:00|0.022
09:23:01|0.022
09:23:03|0.02198
09:23:04|0.02198
09:23:06|0.02197259
09:23:07|0.0219666
09:23:08|0.02197864
09:23:09|0.02197864
09:23:10|0.02197864
09:23:11|0.022
09:23:12|0.022
09:23:13|0.022
09:23:14|0.022
09:23:15|0.02198002
09:23:16|0.02199999
09:23:17|0.02199999
09:23:19|0.022
09:23:19|0.022
09:23:20|0.022
09:23:22|0.022
09:23:22|0.022
09:23:24|0.02199999
09:23:24|0.02199999
09:23:25|0.02199999
09:23:26|0.02199999
09:23:27|0.02199999
09:23:29|0.02199999
09:23:29|0.02199999
09:23:31|0.02198263
09:23:31|0.02199999
09:23:33|0.02199999
09:23:33|0.02199999
09:23:35|0.02199999
09:23:36|0.02199999
09:23:37|0.0219625
09:23:37|0.02198263
09:23:39|0.02198264
09:23:39|0.02198264
09:23:41|0.02198264
09:23:41|0.02198264
09:23:43|0.02198264
09:23:45|0.02198006
09:23:45|0.02198263
09:23:46|0.022
09:23:47|0.022
09:23:48|0.022
09:23:49|0.022
09:23:51|0.022
09:23:52|0.02198274
09:23:53|0.022
09:23:54|0.022
09:23:55|0.0219828
09:23:56|0.0220051
09:23:57|0.02204468
09:23:58|0.02206243
09:23:58|0.02206243
09:24:00|0.02215264
09:24:00|0.02214499
09:24:01|0.02214499
09:24:02|0.02210002
09:24:04|0.02210002
09:24:04|0.02213538
09:24:07|0.02214941
09:24:08|0.02214216
09:24:09|0.02221644
09:24:10|0.02221644
09:24:11|0.02215426
09:24:12|0.02215264
09:24:13|0.02215388
09:24:14|0.02216004
09:24:15|0.02222406
09:24:17|0.02215805
09:24:18|0.02216015
09:24:18|0.02216015
09:24:20|0.02215505
09:24:21|0.0221539
09:24:22|0.02215652
09:24:23|0.02226947
09:24:24|0.02221644
09:24:25|0.02215946
09:24:26|0.02215848
09:24:27|0.02215847
09:24:28|0.02223085
09:24:29|0.02224061
09:24:30|0.02224061
09:24:32|0.02216398
09:24:33|0.02216577
09:24:34|0.02216686
09:24:34|0.02216773
09:24:36|0.02223457
09:24:36|0.02217929
09:24:38|0.02215
09:24:39|0.02215218
09:24:40|0.02215
09:24:41|0.02223085
09:24:42|0.02225424
09:24:43|0.02220483
09:24:45|0.02215112
09:24:46|0.02215
09:24:47|0.02213432
09:24:48|0.02213432
09:24:49|0.02213432
09:24:51|0.02213315
09:24:52|0.02212526
09:24:53|0.02212526
09:24:54|0.02212526
09:24:55|0.02213573
09:24:56|0.0221375
09:24:57|0.0221561
09:24:57|0.02224052
09:24:59|0.02215984
09:25:01|0.02216641
09:25:01|0.02219999
09:25:02|0.02216641
09:25:04|0.02214911
09:25:05|0.02216773
09:25:07|0.02216799
09:25:07|0.02217927
09:25:08|0.02215709
09:25:10|0.02216752
09:25:11|0.02217
09:25:12|0.02214654
09:25:13|0.02213913
09:25:14|0.02216438
09:25:15|0.02216438
09:25:16|0.02215
09:25:16|0.02215
09:25:18|0.02215
09:25:19|0.02215
09:25:20|0.02215
09:25:21|0.02215684
09:25:22|0.02214044
09:25:23|0.02214044
09:25:24|0.02215607
09:25:25|0.02215607
09:25:26|0.0221501
09:25:27|0.02214476
09:25:27|0.02214476
09:25:29|0.0221561
09:25:30|0.02217927
09:25:31|0.02217927
09:25:32|0.02217927
09:25:33|0.02217927
09:25:34|0.02218831
09:25:34|0.02218752
09:25:36|0.02218752
09:25:36|0.02218752
09:25:38|0.02218752
09:25:39|0.02220167
09:25:40|0.02218899
09:25:41|0.02218899
09:25:42|0.02218899
09:25:42|0.0222125
09:25:44|0.02223677
09:25:44|0.02224322
09:25:46|0.02222439
09:25:48|0.02222439
09:25:49|0.02222439
09:25:50|0.02222439
09:25:50|0.02221257
09:25:52|0.02221257
09:25:53|0.02222442
09:25:55|0.02224297
09:25:55|0.022244
09:25:56|0.02225
09:25:57|0.02225
09:25:59|0.02224408
09:26:00|0.0222578
09:26:01|0.02224414
09:26:01|0.02227093
09:26:03|0.02227093
09:26:04|0.02227093
09:26:05|0.02227093
09:26:06|0.0222875
09:26:08|0.0222875
09:26:09|0.0222875
09:26:09|0.0222875
09:26:10|0.02229111
09:26:12|0.02231471
09:26:14|0.02229243
09:26:14|0.02229243
09:26:15|0.0222875
09:26:16|0.0222875
09:26:17|0.02228724
09:26:19|0.02229831
09:26:19|0.02234
09:26:20|0.02234
09:26:21|0.02234
09:26:22|0.02229998
09:26:23|0.02229998
09:26:25|0.02233987
09:26:25|0.02233987
09:26:26|0.02234003
09:26:28|0.02235185
09:26:29|0.02235185
09:26:31|0.02233994
09:26:31|0.02238
09:26:32|0.02235773
09:26:33|0.02235773
09:26:34|0.02235773
09:26:35|0.02236
09:26:37|0.02236
09:26:37|0.02236
09:26:39|0.02236
09:26:40|0.0224
09:26:41|0.02236149
09:26:42|0.02236149
09:26:42|0.02239614
09:26:44|0.02243768
09:26:45|0.02249492
09:26:47|0.02247045
09:26:48|0.022461
09:26:48|0.02254225
09:26:49|0.02259653
09:26:51|0.02249491
09:26:52|0.02256201
09:26:54|0.02257423
09:26:54|0.02257423
09:26:55|0.02257423
09:26:56|0.02251693
09:26:58|0.02251693
09:26:58|0.02251668
09:26:59|0.022541
09:27:00|0.02253582
09:27:01|0.02253582
09:27:03|0.0225163
09:27:03|0.02250001
09:27:04|0.0225
09:27:05|0.02250001
09:27:06|0.02249909
09:27:07|0.02248813
09:27:08|0.0224273
09:27:09|0.0224273
09:27:10|0.02256086
09:27:11|0.0224362
09:27:12|0.02241521
09:27:13|0.02243174
09:27:15|0.02240329
09:27:16|0.02240546
09:27:17|0.02235774
09:27:18|0.02240107
09:27:19|0.02240107
09:27:19|0.02240107
09:27:21|0.02240107
09:27:22|0.0224
09:27:22|0.0224
09:27:24|0.0224
09:27:24|0.02240532
09:27:25|0.02240532
09:27:26|0.02240532
09:27:27|0.02239561
09:27:29|0.02235775
09:27:29|0.02235775
09:27:31|0.02235775
09:27:32|0.02235775
09:27:33|0.02240543
09:27:33|0.02240545
09:27:35|0.02240079
09:27:35|0.02240079
09:27:37|0.02240079
09:27:37|0.02240079
09:27:39|0.02240079
09:27:40|0.02240142
09:27:41|0.02240102
09:27:41|0.02240102
09:27:43|0.02240102
09:27:44|0.02240102
09:27:45|0.02240102
09:27:46|0.02240102
09:27:47|0.02240545
09:27:49|0.02240545
09:27:50|0.02240545
09:27:51|0.02240545
09:27:51|0.02240545
09:27:53|0.02240545
09:27:54|0.02240545
09:27:55|0.02240545
09:27:56|0.02240545
09:27:57|0.02240545
09:27:59|0.02240545
09:28:00|0.02241178
09:28:00|0.02241178
09:28:02|0.02241178
09:28:03|0.02241178
09:28:05|0.02240546
09:28:06|0.02240545
09:28:07|0.02241366
09:28:07|0.02241366
09:28:10|0.02241366
09:28:11|0.02241366
09:28:12|0.02241366
09:28:13|0.02240545
09:28:14|0.0224
09:28:15|0.0224
09:28:17|0.02240001
09:28:17|0.0224
09:28:19|0.0224
09:28:19|0.0224
09:28:20|0.02240001
09:28:22|0.02240001
09:28:22|0.0224
09:28:24|0.02239561
09:28:25|0.02239561
09:28:25|0.02239561
09:28:26|0.02239561
09:28:28|0.02239561
09:28:28|0.02239561
09:28:29|0.02239561
09:28:31|0.02239561
09:28:32|0.02239561
09:28:32|0.02239561
09:28:33|0.02239561
09:28:35|0.02239561
09:28:36|0.0224
09:28:37|0.02239563
09:28:38|0.02239563
09:28:39|0.02239563
09:28:40|0.02209971
09:28:41|0.0221
09:28:42|0.0221
09:28:43|0.02209999
09:28:44|0.02209999
09:28:45|0.02209999
09:28:46|0.02209992
09:28:47|0.02209995
09:28:48|0.0221
09:28:49|0.0221
09:28:50|0.0221
09:28:51|0.0221
09:28:52|0.0221
09:28:54|0.02209995
09:28:55|0.0221
09:28:57|0.02209976
09:28:58|0.0221
09:28:59|0.0221
09:29:00|0.0221
09:29:01|0.0221
09:29:02|0.0221
09:29:03|0.0221
09:29:04|0.0221
09:29:06|0.0221
09:29:06|0.0221
09:29:07|0.0221
09:29:09|0.0221
09:29:11|0.0221
09:29:12|0.0221
09:29:13|0.0221
09:29:14|0.0221
09:29:14|0.0221
09:29:16|0.0221
09:29:17|0.0221
09:29:18|0.0221
09:29:19|0.0221
09:29:20|0.0221
09:29:21|0.0221
09:29:21|0.0221
09:29:23|0.0221
09:29:24|0.0221
09:29:25|0.02209977
09:29:26|0.02209977
09:29:27|0.02206135
09:29:28|0.02209813
09:29:29|0.02209813
09:29:30|0.02209813
09:29:31|0.02209813
09:29:32|0.02209813
09:29:33|0.0221
09:29:34|0.0221
09:29:35|0.02209926
09:29:36|0.02209926
09:29:37|0.0221
09:29:38|0.0221
09:29:39|0.0221
09:29:40|0.0221
09:29:42|0.0221
09:29:42|0.0221
09:29:43|0.0221
09:29:45|0.0221
09:29:45|0.0221
09:29:46|0.0221
09:29:47|0.0221
09:29:48|0.0221
09:29:50|0.0221
09:29:51|0.0221
09:29:51|0.0221
09:29:53|0.0221
09:29:54|0.0221
09:29:55|0.0221
09:29:55|0.0221
09:29:58|0.0221
09:29:58|0.0221
09:29:59|0.0221
09:30:00|0.0221
09:30:02|0.0221
09:30:04|0.02209999
09:30:05|0.0220709
09:30:07|0.0221
09:30:08|0.02209998
09:30:09|0.0221
09:30:10|0.02207
09:30:11|0.0221
09:30:11|0.0221
09:30:12|0.02209999
09:30:14|0.0221
09:30:15|0.0221
09:30:16|0.0221
09:30:16|0.0221
09:30:18|0.02211289
09:30:19|0.02212881
09:30:20|0.0221399
09:30:21|0.02215264
09:30:22|0.02215264
09:30:23|0.02215789
09:30:25|0.02215789
09:30:26|0.0221625
09:30:26|0.0221625
09:30:28|0.02215789
09:30:28|0.02215789
09:30:29|0.02215789
09:30:30|0.02215789
09:30:31|0.02215789
09:30:33|0.02214001
09:30:34|0.02214001
09:30:35|0.02214001
09:30:36|0.02214603
09:30:37|0.02215789
09:30:38|0.02215789
09:30:39|0.02215789
09:30:40|0.02215789
09:30:41|0.02215789
09:30:42|0.02215789
09:30:43|0.02215789
09:30:44|0.02215789
09:30:45|0.02215789
09:30:46|0.02215789
09:30:47|0.02215789
09:30:48|0.02215789
09:30:49|0.02215789
09:30:50|0.02215789
09:30:52|0.02215789
09:30:53|0.02215789
09:30:53|0.02215789
09:30:55|0.02215789
09:30:56|0.02215789
09:30:57|0.02215789
09:30:59|0.02215789
09:30:59|0.02215789
09:31:00|0.02215789
09:31:02|0.02215788
09:31:02|0.02214001
09:31:04|0.02214001
09:31:04|0.02214001
09:31:07|0.02214001
09:31:07|0.02215
09:31:08|0.02215
09:31:09|0.02215
09:31:10|0.02218831
09:31:12|0.02218831
09:31:13|0.02216186
09:31:14|0.02216186
09:31:15|0.02216186
09:31:16|0.02216186
09:31:17|0.02216186
09:31:18|0.02216186
09:31:20|0.02216186
09:31:20|0.02218824
09:31:21|0.02218824
09:31:22|0.02218824
09:31:24|0.02218685
09:31:25|0.02218685
09:31:26|0.02218685
09:31:26|0.02218683
09:31:28|0.02218682
09:31:30|0.02218682
09:31:31|0.02218682
09:31:31|0.02218682
09:31:32|0.0221883
09:31:33|0.0221883
09:31:34|0.02218831
09:31:35|0.02218831
09:31:37|0.02218
09:31:37|0.02218
09:31:38|0.02218
09:31:39|0.02218
09:31:40|0.02218
09:31:42|0.0221661
09:31:42|0.02218824
09:31:43|0.02218824
09:31:44|0.02218824
09:31:46|0.02214001
09:31:47|0.02218444
09:31:48|0.02218444
09:31:49|0.02218444
09:31:50|0.02218444
09:31:51|0.02218444
09:31:52|0.02218444
09:31:54|0.02218203
09:31:54|0.02218203
09:31:56|0.02218203
09:31:57|0.022183
09:31:59|0.022183
09:32:01|0.02218682
09:32:01|0.02218682
09:32:02|0.02218682
09:32:03|0.02218682
09:32:04|0.02216997
09:32:05|0.02216997
09:32:06|0.02216997
09:32:07|0.02214836
09:32:08|0.02217734
09:32:10|0.02217734
09:32:11|0.02218682
09:32:13|0.02221071
09:32:13|0.02221071
09:32:15|0.02221071
09:32:15|0.02221071
09:32:17|0.02221071
09:32:18|0.02221071
09:32:18|0.02221071
09:32:20|0.02221071
09:32:21|0.02221071
09:32:22|0.02221071
09:32:22|0.0222
09:32:24|0.02221072
09:32:24|0.02222384
09:32:25|0.022225
09:32:26|0.022225
09:32:28|0.022225
09:32:29|0.022225
09:32:29|0.022225
09:32:31|0.022225
09:32:32|0.022225
09:32:33|0.022225
09:32:34|0.02222674
09:32:35|0.02222674
09:32:36|0.022225
09:32:37|0.022225
09:32:38|0.022225
09:32:39|0.02222674
09:32:40|0.02222674
09:32:41|0.02222674
09:32:42|0.02222501
09:32:43|0.02222501
09:32:44|0.02222501
09:32:45|0.02222501
09:32:46|0.02222501
09:32:47|0.02223333
09:32:48|0.02223333
09:32:49|0.02223333
09:32:50|0.022227
09:32:51|0.022227
09:32:52|0.022227
09:32:53|0.02221295
09:32:55|0.022227
09:32:55|0.022227
09:32:57|0.022227
09:32:57|0.022227
09:32:59|0.02223718
09:33:00|0.02223718
09:33:01|0.02222703
09:33:03|0.0222
09:33:04|0.0222
09:33:05|0.0222
09:33:07|0.0222
09:33:07|0.0222
09:33:08|0.0222
09:33:09|0.0222
09:33:11|0.0222
09:33:11|0.0222
09:33:12|0.0222
09:33:14|0.0222
09:33:16|0.0222
09:33:16|0.02223421
09:33:18|0.02223421
09:33:18|0.02224158
09:33:19|0.02224158
09:33:21|0.02224158
09:33:21|0.02224158
09:33:23|0.02224158
09:33:24|0.02224158
09:33:25|0.02224158
09:33:26|0.02224158
09:33:27|0.02224158
09:33:28|0.02225238
09:33:29|0.02225238
09:33:30|0.02225473
09:33:31|0.02225473
09:33:32|0.02225473
09:33:33|0.02225473
09:33:34|0.02225473
09:33:35|0.0222419
09:33:36|0.0222419
09:33:37|0.02224158
09:33:38|0.02224158
09:33:39|0.02224158
09:33:40|0.02224158
09:33:41|0.02224158
09:33:42|0.02224158
09:33:43|0.02224158
09:33:44|0.02224158
09:33:45|0.02225473
09:33:46|0.02225001
09:33:47|0.02225
09:33:48|0.02225473
09:33:49|0.02225473
09:33:50|0.02225473
09:33:51|0.02225472
09:33:53|0.02225518
09:33:54|0.02226042
09:33:55|0.02225
09:33:57|0.02224452
09:33:58|0.02224452
09:33:58|0.02224452
09:34:00|0.02225991
09:34:01|0.02226042
09:34:02|0.02226042
09:34:04|0.02226042
09:34:05|0.02226042
09:34:06|0.02226042
09:34:07|0.02226042
09:34:09|0.0224
09:34:10|0.0224
09:34:11|0.0224
09:34:12|0.0224
09:34:13|0.0224
09:34:14|0.0224
09:34:16|0.0224
09:34:16|0.0224
09:34:18|0.0224
09:34:19|0.0224
09:34:19|0.0224
09:34:21|0.02246418
09:34:22|0.02245718
09:34:22|0.02245096
09:34:24|0.02246418
09:34:24|0.02246418
09:34:26|0.02246418
09:34:27|0.02242417
09:34:28|0.02240545
09:34:28|0.02245095
09:34:30|0.02245095
09:34:30|0.02245095
09:34:31|0.02245095
09:34:33|0.02245095
09:34:33|0.02245095
09:34:34|0.02245017
09:34:35|0.02245017
09:34:36|0.0225001
09:34:39|0.02245096
09:34:39|0.02242595
09:34:40|0.02242759
09:34:41|0.02242759
09:34:42|0.02244593
09:34:43|0.02242912
09:34:44|0.0224125
09:34:45|0.0224125
09:34:46|0.02236784
09:34:47|0.02236784
09:34:48|0.02236784
09:34:49|0.02236784
09:34:50|0.02240546
09:34:51|0.02240546
09:34:52|0.02240546
09:34:53|0.02240546
09:34:54|0.02242412
09:34:56|0.02242412
09:34:57|0.02236707
09:34:59|0.02236782
09:35:00|0.02236782
09:35:02|0.02238959
09:35:03|0.02238959
09:35:04|0.02238959
09:35:05|0.02238959
09:35:06|0.02238959
09:35:07|0.02238959
09:35:08|0.02238959
09:35:09|0.02238959
09:35:10|0.02237341
09:35:11|0.02237341
09:35:12|0.02237341
09:35:13|0.0223895
09:35:14|0.02255
09:35:16|0.0224516
09:35:17|0.02243007
09:35:18|0.02249656
09:35:19|0.02243635
09:35:19|0.02244853
09:35:20|0.02248442
09:35:22|0.0224255
09:35:23|0.02246894
09:35:23|0.02242726
09:35:24|0.02249593
09:35:26|0.02249593
09:35:27|0.02249593
09:35:28|0.02249593
09:35:29|0.02249593
09:35:30|0.02249593
09:35:31|0.02249593
09:35:32|0.02249593
09:35:33|0.02249593
09:35:34|0.02249593
09:35:35|0.02249593
09:35:36|0.02249593
09:35:37|0.02249593
09:35:38|0.02249593
09:35:39|0.02249593
09:35:40|0.02249585
09:35:41|0.02249585
09:35:42|0.02249593
09:35:43|0.02249593
09:35:44|0.02249259
09:35:45|0.02249259
09:35:46|0.02249272
09:35:47|0.02249272
09:35:48|0.02249272
09:35:49|0.02246759
09:35:50|0.02246759
09:35:51|0.02249585
09:35:52|0.02249585
09:35:53|0.02249585
09:35:54|0.02249585
09:35:55|0.02249585
09:35:57|0.02249585
09:35:57|0.02249585
09:35:59|0.02246759
09:36:01|0.02246759
09:36:01|0.02246759
09:36:03|0.02246758
09:36:04|0.02246758
09:36:05|0.02244327
09:36:06|0.02244327
09:36:08|0.02244327
09:36:09|0.02244327
09:36:10|0.02244327
09:36:11|0.02244327
09:36:12|0.02244327
09:36:13|0.02244327
09:36:14|0.02244327
09:36:15|0.02244327
09:36:15|0.02244327
09:36:17|0.02244327
09:36:18|0.0224366
09:36:19|0.0224366
09:36:20|0.0224366
09:36:20|0.0224366
09:36:21|0.0224366
09:36:23|0.0224366
09:36:23|0.0224366
09:36:25|0.02242475
09:36:26|0.02242475
09:36:27|0.02248997
09:36:28|0.02248997
09:36:29|0.02248997
09:36:30|0.02248997
09:36:31|0.02248997
09:36:32|0.02248997
09:36:33|0.02248997
09:36:34|0.02248997
09:36:35|0.02248997
09:36:36|0.02248997
09:36:37|0.02248878
09:36:38|0.02248878
09:36:39|0.02248878
09:36:40|0.02248878
09:36:41|0.02248878
09:36:42|0.02248878
09:36:43|0.02248878
09:36:44|0.02248878
09:36:45|0.02249
09:36:46|0.02248878
09:36:47|0.02248878
09:36:48|0.02246414
09:36:49|0.02246418
09:36:50|0.02246418
09:36:51|0.02246418
09:36:52|0.02244092
09:36:53|0.02244091
09:36:55|0.02244091
09:36:56|0.02244091
09:36:57|0.02244091
09:36:59|0.02248998
09:37:00|0.02248998
09:37:01|0.02248998
09:37:02|0.02248998
09:37:03|0.02248998
09:37:05|0.02247824
09:37:06|0.02247855
09:37:07|0.02247855
09:37:07|0.02247855
09:37:09|0.02247855
09:37:09|0.02244369
09:37:12|0.02244369
09:37:12|0.02244369
09:37:13|0.02244369
09:37:14|0.02244369
09:37:15|0.02247842
09:37:16|0.02247842
09:37:17|0.02247842
09:37:18|0.02247842
09:37:19|0.02247842
09:37:20|0.02247855
09:37:21|0.02247855
09:37:23|0.02247855
09:37:23|0.02247855
09:37:24|0.02247841
09:37:25|0.02247841
09:37:26|0.02247841
09:37:27|0.02247841
09:37:28|0.02247841
09:37:29|0.02247841
09:37:30|0.02247841
09:37:31|0.02247841
09:37:33|0.02247841
09:37:33|0.02247045
09:37:34|0.02247045
09:37:35|0.02247045
09:37:36|0.02247045
09:37:38|0.02247045
09:37:38|0.02247045
09:37:39|0.02247045
09:37:40|0.02247045
09:37:41|0.02247045
09:37:42|0.02247045
09:37:43|0.02247045
09:37:44|0.02247045
09:37:45|0.02247045
09:37:46|0.02247045
09:37:47|0.02247045
09:37:49|0.02247045
09:37:49|0.02247045
09:37:50|0.02247045
09:37:51|0.0224784
09:37:52|0.02248
09:37:53|0.02248
09:37:55|0.02248
09:37:55|0.02248
09:37:56|0.0224706
09:37:58|0.0224706
09:37:59|0.0224706
09:38:00|0.0224706
09:38:01|0.0224706
09:38:03|0.0224706
09:38:03|0.0224706
09:38:05|0.0224706
09:38:06|0.0224706
09:38:08|0.022471
09:38:09|0.022471
09:38:10|0.022471
09:38:11|0.022471
09:38:12|0.022471
09:38:13|0.02248936
09:38:14|0.02248936
09:38:16|0.02247502
09:38:17|0.02247502
09:38:18|0.02246886
09:38:19|0.02246885
09:38:20|0.02246885
09:38:21|0.02246885
09:38:23|0.02246885
09:38:24|0.02246885
09:38:25|0.02244206
09:38:26|0.02244206
09:38:27|0.02246887
09:38:28|0.02246887
09:38:28|0.02246887
09:38:29|0.02246887
09:38:30|0.02246887
09:38:32|0.02246887
09:38:33|0.02246887
09:38:34|0.02246887
09:38:35|0.02246887
09:38:36|0.02246887
09:38:37|0.02246887
09:38:38|0.0224948
09:38:39|0.02247069
09:38:40|0.02247069
09:38:41|0.02247069
09:38:42|0.02247069
09:38:43|0.02247069
09:38:44|0.02247069
09:38:46|0.02249475
09:38:47|0.02247071
09:38:48|0.02247071
09:38:49|0.02247071
09:38:50|0.02247071
09:38:51|0.02247071
09:38:51|0.02246886
09:38:53|0.02246886
09:38:54|0.02246886
09:38:55|0.02246884
09:38:56|0.02246884
09:38:57|0.02246884
09:38:58|0.02246884
09:38:59|0.02246884
09:39:00|0.02246845
09:39:01|0.02246845
09:39:02|0.02246845
09:39:03|0.02246845
09:39:04|0.02246845
09:39:05|0.02246845
09:39:06|0.02246845
09:39:08|0.02246845
09:39:09|0.02246845
09:39:10|0.02246845
09:39:11|0.02246845
09:39:12|0.02246845
09:39:13|0.02246845
09:39:14|0.02246845
09:39:15|0.02246846
09:39:16|0.02246845
09:39:17|0.02246845
09:39:19|0.02246845
09:39:19|0.02246845
09:39:20|0.02246308
09:39:22|0.02246308
09:39:22|0.02246308
09:39:23|0.02246308
09:39:24|0.02246308
09:39:25|0.02246308
09:39:26|0.02246308
09:39:27|0.02246308
09:39:28|0.02246308
09:39:29|0.02244825
09:39:30|0.02244825
09:39:31|0.02244825
09:39:33|0.02244825
09:39:34|0.02244825
09:39:35|0.02244825
09:39:35|0.02244825
09:39:36|0.02244825
09:39:37|0.02244825
09:39:38|0.02244825
09:39:39|0.02244825
09:39:40|0.02244825
09:39:42|0.02244836
09:39:43|0.02244836
09:39:43|0.02244836
09:39:44|0.02244836
09:39:45|0.02244836
09:39:47|0.0224682
09:39:47|0.0224682
09:39:49|0.0224682
09:39:50|0.0224682
09:39:51|0.0224682
09:39:52|0.0224682
09:39:53|0.0224682
09:39:54|0.0224682
09:39:55|0.0224682
09:39:56|0.0224682
09:39:57|0.02244829
09:39:58|0.02244829
09:39:59|0.02244829
09:40:00|0.02244829
09:40:01|0.02244829
09:40:02|0.02244829
09:40:04|0.02244829
09:40:05|0.02244829
09:40:07|0.02244829
09:40:08|0.02244829
09:40:08|0.02244829
09:40:09|0.02244829
09:40:11|0.02244829
09:40:13|0.02244829
09:40:14|0.02244829
09:40:15|0.02244829
09:40:16|0.02244829
09:40:16|0.02244829
09:40:18|0.02244829
09:40:19|0.02244829
09:40:20|0.02244829
09:40:21|0.02246762
09:40:22|0.02246762
09:40:23|0.02246767
09:40:24|0.02246767
09:40:26|0.02246767
09:40:26|0.02246767
09:40:27|0.02246767
09:40:29|0.02246767
09:40:29|0.0224948
09:40:31|0.0224948
09:40:31|0.0224948
09:40:33|0.0224948
09:40:34|0.0224948
09:40:35|0.0224948
09:40:36|0.0224948
09:40:37|0.0224948
09:40:37|0.02247631
09:40:39|0.02247631
09:40:40|0.02247631
09:40:41|0.02247631
09:40:42|0.02247631
09:40:43|0.02247631
09:40:44|0.02247631
09:40:45|0.02247631
09:40:46|0.02247631
09:40:47|0.02246762
09:40:48|0.02246762
09:40:49|0.02246762
09:40:50|0.02246765
09:40:51|0.02246765
09:40:52|0.02246765
09:40:53|0.02246765
09:40:53|0.02246765
09:40:55|0.02246765
09:40:56|0.02246765
09:40:57|0.02246765
09:40:58|0.02246765
09:40:59|0.02246765
09:41:00|0.02246765
09:41:02|0.02246765
09:41:03|0.02247
09:41:04|0.02247
09:41:06|0.02247
09:41:06|0.02247
09:41:08|0.02247
09:41:09|0.02247
09:41:10|0.02247
09:41:11|0.02247
09:41:13|0.02247
09:41:13|0.02247
09:41:14|0.02247
09:41:15|0.02247
09:41:17|0.02247
09:41:18|0.02247
09:41:19|0.02247
09:41:20|0.02247
09:41:21|0.02247
09:41:22|0.02247
09:41:23|0.02248541
09:41:24|0.02248541
09:41:26|0.02248541
09:41:27|0.02248541
09:41:28|0.02248541
09:41:29|0.02248541
09:41:30|0.022475
09:41:30|0.022475
09:41:32|0.02249
09:41:33|0.02249
09:41:33|0.02249
09:41:34|0.02249
09:41:35|0.02249
09:41:36|0.02249
09:41:37|0.02247523
09:41:39|0.02248997
09:41:40|0.02248997
09:41:41|0.02248998
09:41:42|0.02248998
09:41:43|0.02248998
09:41:44|0.02247523
09:41:45|0.02247523
09:41:46|0.02247523
09:41:47|0.02247523
09:41:48|0.02247523
09:41:49|0.02247523
09:41:50|0.02248998
09:41:51|0.02248998
09:41:52|0.02248998
09:41:53|0.02247502
09:41:54|0.02248998
09:41:55|0.02248998
09:41:56|0.02248998
09:41:57|0.02248998
09:41:58|0.02247001
09:41:59|0.02247
09:42:00|0.02246762
09:42:01|0.02236076
09:42:03|0.0222863
09:42:04|0.02226996
09:42:06|0.02224214
09:42:07|0.02222
09:42:09|0.02220003
09:42:09|0.02220001
09:42:10|0.0222
09:42:11|0.0222
09:42:12|0.02226409
09:42:13|0.02222557
09:42:14|0.02223718
09:42:15|0.02220236
09:42:17|0.02222528
09:42:18|0.0222
09:42:19|0.0222046
09:42:20|0.0222046
09:42:21|0.02223942
09:42:22|0.02223942
09:42:23|0.0222
09:42:24|0.0222
09:42:26|0.02223403
09:42:27|0.02220265
09:42:28|0.02220169
09:42:29|0.02220168
09:42:29|0.02220168
09:42:31|0.02220168
09:42:32|0.02220168
09:42:32|0.02220168
09:42:33|0.02220001
09:42:35|0.02220001
09:42:35|0.02221001
09:42:36|0.02221001
09:42:38|0.02221001
09:42:39|0.02223236
09:42:39|0.02223236
09:42:41|0.02223236
09:42:42|0.02223236
09:42:43|0.02224673
09:42:44|0.02224114
09:42:45|0.02224114
09:42:46|0.02224114
09:42:47|0.02224114
09:42:48|0.02224114
09:42:49|0.02224114
09:42:50|0.02224114
09:42:51|0.02224114
09:42:52|0.02224114
09:42:53|0.02228309
09:42:54|0.02228309
09:42:55|0.02228309
09:42:56|0.02228309
09:42:57|0.02228309
09:42:58|0.02228309
09:42:59|0.02228309
09:43:00|0.02228309
09:43:01|0.02228309
09:43:02|0.02231471
09:43:04|0.02225806
09:43:05|0.02225001
09:43:06|0.02225
09:43:07|0.02225
09:43:09|0.02225
09:43:09|0.02225
09:43:11|0.02224634
09:43:13|0.02224634
09:43:13|0.02224634
09:43:14|0.02224634
09:43:15|0.02224635
09:43:17|0.02225518
09:43:18|0.02225518
09:43:18|0.02225518
09:43:20|0.02225518
09:43:20|0.02230574
09:43:22|0.02230574
09:43:23|0.02230576
09:43:24|0.02230576
09:43:25|0.02230576
09:43:26|0.02230576
09:43:27|0.02230576
09:43:28|0.02230576
09:43:29|0.02230589
09:43:30|0.02230589
09:43:31|0.02230589
09:43:32|0.02230589
09:43:33|0.02230174
09:43:34|0.02230174
09:43:35|0.02230174
09:43:36|0.02229023
09:43:37|0.02225
09:43:39|0.02225
09:43:40|0.02225
09:43:40|0.02225
09:43:41|0.022335
09:43:42|0.02233501
09:43:44|0.022335
09:43:45|0.022335
09:43:46|0.022335
09:43:47|0.022335
09:43:48|0.022335
09:43:49|0.022335
09:43:51|0.022335
09:43:51|0.022335
09:43:52|0.02234
09:43:54|0.02234
09:43:55|0.022335
09:43:55|0.02233501
09:43:57|0.02233501
09:43:58|0.02233501
09:43:58|0.022335
09:44:00|0.02233015
09:44:00|0.02233015
09:44:02|0.02233501
09:44:03|0.02233501
09:44:05|0.02226947
09:44:06|0.02226947
09:44:07|0.02226947
09:44:09|0.02226947
09:44:10|0.02226947
09:44:11|0.02226947
09:44:12|0.02226947
09:44:14|0.02229514
09:44:14|0.02225523
09:44:16|0.02225523
09:44:16|0.02225523
09:44:19|0.02225523
09:44:19|0.02225523
09:44:20|0.02224634
09:44:22|0.02224999
09:44:24|0.02223309
09:44:25|0.02223309
09:44:26|0.02223309
09:44:27|0.02223309
09:44:28|0.02224976
09:44:28|0.02224976
09:44:30|0.02224976
09:44:30|0.02224976
09:44:31|0.02224976
09:44:33|0.02225
09:44:33|0.02229132
09:44:34|0.02233597
09:44:36|0.02233597
09:44:36|0.02233597
09:44:37|0.02233597
09:44:38|0.02233597
09:44:40|0.02229132
09:44:40|0.02229132
09:44:41|0.02229132
09:44:42|0.02229132
09:44:43|0.02228263
09:44:45|0.02225001
09:44:46|0.02229132
09:44:47|0.02229132
09:44:48|0.02228915
09:44:49|0.02228915
09:44:50|0.02230001
09:44:51|0.0223
09:44:53|0.0223
09:44:53|0.02230722
09:44:54|0.02230722
09:44:55|0.02230001
09:44:56|0.02230001
09:44:58|0.02230001
09:44:59|0.02235052
09:44:59|0.02235052
09:45:01|0.02235052
09:45:02|0.02230052
09:45:03|0.0223
09:45:04|0.0223
09:45:06|0.0223
09:45:07|0.0223
09:45:09|0.0223
09:45:09|0.0223
09:45:11|0.0223
09:45:13|0.02231471
09:45:13|0.02231471
09:45:14|0.02231471
09:45:16|0.02231471
09:45:17|0.02231472
09:45:18|0.02231472
09:45:19|0.02231472
09:45:20|0.02231472
09:45:22|0.02231053
09:45:22|0.0223
09:45:23|0.0223
09:45:24|0.02226308
09:45:25|0.02226308
09:45:27|0.02226308
09:45:27|0.02226308
09:45:29|0.02226608
09:45:29|0.02226608
09:45:32|0.02226608
09:45:32|0.02226608
09:45:33|0.0222625
09:45:34|0.0222625
09:45:35|0.0222625
09:45:36|0.02226251
09:45:38|0.02226251
09:45:38|0.0222726
09:45:39|0.0222625
09:45:40|0.02226042
09:45:41|0.0222726
09:45:42|0.0222726
09:45:43|0.0222726
09:45:44|0.0222726
09:45:45|0.02229111
09:45:46|0.02229111
09:45:48|0.02229111
09:45:48|0.02233361
09:45:49|0.02233361
09:45:50|0.02235
09:45:51|0.02235
09:45:52|0.02234767
09:45:53|0.02234767
09:45:54|0.02234767
09:45:55|0.02234767
09:45:56|0.02234767
09:45:57|0.02234767
09:45:59|0.02234767
09:46:00|0.02234767
09:46:01|0.02231193
09:46:01|0.02231322
09:46:03|0.02231322
09:46:04|0.02232077
09:46:05|0.02232077
09:46:06|0.02232091
09:46:08|0.02232096
09:46:10|0.02232101
09:46:10|0.02232101
09:46:12|0.02232101
09:46:14|0.02232101
09:46:14|0.02232101
09:46:15|0.02232101
09:46:16|0.02234962
09:46:17|0.02235
09:46:18|0.02235
09:46:19|0.02235
09:46:20|0.02235
09:46:21|0.02235481
09:46:22|0.02236003
09:46:23|0.02236003
09:46:24|0.02236003
09:46:25|0.02236003
09:46:26|0.02236003
09:46:27|0.02236003
09:46:28|0.02235003
09:46:29|0.02235003
09:46:30|0.02235003
09:46:32|0.02235003
09:46:34|0.02235003
09:46:34|0.02235003
09:46:35|0.02235003
09:46:36|0.0223467
09:46:38|0.0223467
09:46:38|0.0223467
09:46:39|0.02235004
09:46:41|0.02235004
09:46:42|0.02235004
09:46:42|0.02235002
09:46:44|0.02235002
09:46:44|0.02235002
09:46:45|0.0223607
09:46:46|0.0223607
09:46:48|0.0223607
09:46:49|0.0223607
09:46:50|0.0223607
09:46:50|0.0223607
09:46:52|0.02236249
09:46:54|0.02236249
09:46:54|0.02236249
09:46:55|0.02236249
09:46:56|0.02236249
09:46:57|0.02236249
09:46:58|0.02236249
09:46:59|0.02236249
09:47:00|0.02236249
09:47:01|0.02236249
09:47:02|0.02234679
09:47:03|0.02234679
09:47:05|0.0223209
09:47:05|0.0223209
09:47:07|0.0223209
09:47:09|0.0223209
09:47:09|0.0223209
09:47:11|0.0223209
09:47:12|0.0223209
09:47:13|0.0223209
09:47:15|0.0223209
09:47:15|0.0223209
09:47:17|0.02230644
09:47:18|0.02230644
09:47:19|0.02230644
09:47:20|0.02230644
09:47:21|0.02230644
09:47:22|0.0223
09:47:24|0.02234538
09:47:25|0.02234538
09:47:26|0.02234538
09:47:27|0.02234538
09:47:28|0.02234538
09:47:28|0.02234538
09:47:30|0.02234538
09:47:31|0.02234538
09:47:31|0.02234538
09:47:33|0.02242907
09:47:33|0.02242907
09:47:35|0.02242907
09:47:36|0.02242595
09:47:37|0.02242595
09:47:38|0.02242595
09:47:39|0.02242595
09:47:40|0.02242595
09:47:41|0.02242595
09:47:42|0.02242595
09:47:43|0.02242595
09:47:44|0.02242595
09:47:45|0.02243062
09:47:46|0.02243119
09:47:47|0.02243119
09:47:48|0.02243119
09:47:49|0.02243119
09:47:50|0.02243119
09:47:51|0.02243119
09:47:52|0.02243119
09:47:53|0.02243119
09:47:54|0.02243119
09:47:55|0.02243119
09:47:56|0.02243119
09:47:57|0.02246504
09:47:58|0.02246504
09:47:59|0.02246504
09:48:00|0.02247
09:48:01|0.02247
09:48:02|0.02247
09:48:03|0.02246977
09:48:04|0.02246977
09:48:05|0.02246977
09:48:06|0.02246977
09:48:07|0.02246504
09:48:09|0.02246504
09:48:10|0.02246504
09:48:11|0.02247
09:48:12|0.02247
09:48:14|0.02247108
09:48:15|0.02247108
09:48:16|0.02246509
09:48:17|0.02246509
09:48:19|0.02246514
09:48:19|0.0224876
09:48:21|0.0224876
09:48:22|0.02247113
09:48:22|0.02247113
09:48:24|0.02247113
09:48:25|0.02247114
09:48:26|0.0224711
09:48:27|0.0224711
09:48:28|0.0224711
09:48:30|0.0224711
09:48:30|0.0224711
09:48:31|0.0224711
09:48:32|0.02248942
09:48:33|0.02248942
09:48:34|0.02248942
09:48:35|0.02248942
09:48:36|0.02246514
09:48:37|0.02248942
09:48:38|0.02248942
09:48:39|0.02248942
09:48:40|0.02248942
09:48:41|0.02248942
09:48:42|0.02248942
09:48:44|0.02248942
09:48:44|0.02248942
09:48:46|0.02248942
09:48:47|0.02248942
09:48:48|0.02248942
09:48:49|0.02247111
09:48:50|0.02247111
09:48:51|0.02247111
09:48:52|0.02247111
09:48:53|0.02247111
09:48:54|0.02247111
09:48:55|0.02248941
09:48:56|0.02248941
09:48:57|0.02248941
09:48:58|0.02248941
09:48:59|0.02248941
09:49:00|0.02248941
09:49:01|0.02248941
09:49:02|0.02248941
09:49:03|0.02248941
09:49:04|0.02248941
09:49:05|0.02248941
09:49:06|0.02248941
09:49:07|0.02248941
09:49:08|0.02248941
09:49:10|0.02248941
09:49:11|0.02248941
09:49:13|0.02248941
09:49:14|0.02248941
09:49:14|0.02248941
09:49:15|0.02248941
09:49:17|0.02248941
09:49:17|0.02248941
09:49:18|0.02248941
09:49:20|0.02248941
09:49:20|0.02248941
09:49:21|0.02248941
09:49:23|0.02248941
09:49:24|0.02248941
09:49:25|0.02248941
09:49:27|0.02248941
09:49:27|0.02248941
09:49:29|0.02248941
09:49:29|0.02248941
09:49:30|0.02248941
09:49:32|0.02248941
09:49:32|0.02248941
09:49:34|0.02248941
09:49:34|0.02248941
09:49:36|0.02248941
09:49:37|0.02248941
09:49:38|0.02248941
09:49:39|0.02248941
09:49:40|0.02248941
09:49:41|0.02248941
09:49:42|0.02248941
09:49:43|0.02248941
09:49:44|0.02248941
09:49:45|0.02248941
09:49:46|0.02248942
09:49:47|0.022494
09:49:48|0.022494
09:49:49|0.022494
09:49:50|0.022494
09:49:51|0.022494
09:49:52|0.022494
09:49:53|0.022494
09:49:54|0.022494
09:49:55|0.02248941
09:49:56|0.02248941
09:49:57|0.02248941
09:49:58|0.02248941
09:49:59|0.02247122
09:50:00|0.02247122
09:50:01|0.02247122
09:50:02|0.02247122
09:50:03|0.02247122
09:50:04|0.02247122
09:50:05|0.02247122
09:50:06|0.02247122
09:50:07|0.02247122
09:50:09|0.02247122
09:50:10|0.02247122
09:50:12|0.02247122
09:50:12|0.02247122
09:50:14|0.02247122
09:50:16|0.02247122
09:50:17|0.02247117
09:50:18|0.02247117
09:50:19|0.02247117
09:50:20|0.02247117
09:50:21|0.02247117
09:50:23|0.02247117
09:50:24|0.02247117
09:50:26|0.02247117
09:50:26|0.02247117
09:50:28|0.02247117
09:50:29|0.02247117
09:50:30|0.02247117
09:50:30|0.02247117
09:50:32|0.02247117
09:50:33|0.02247117
09:50:34|0.02247117
09:50:35|0.02247117
09:50:36|0.02247119
09:50:37|0.02247119
09:50:38|0.02247119
09:50:39|0.02247119
09:50:40|0.02247119
09:50:41|0.02247119
09:50:42|0.02247119
09:50:43|0.02247119
09:50:44|0.02247119
09:50:45|0.02247119
09:50:46|0.02247119
09:50:47|0.02247119
09:50:48|0.02247119
09:50:49|0.02247119
09:50:50|0.02247119
09:50:51|0.02247119
09:50:52|0.02247119
09:50:53|0.02247119
09:50:54|0.02247119
09:50:55|0.02247119
09:50:56|0.02247119
09:50:58|0.02247119
09:50:58|0.02247119
09:50:59|0.02247119
09:51:00|0.02249399
09:51:01|0.0224712
09:51:02|0.0224712
09:51:03|0.02247119
09:51:04|0.02247119
09:51:05|0.02249376
09:51:06|0.02247119
09:51:07|0.02247119
09:51:08|0.02247119
09:51:09|0.02247119
09:51:11|0.02247119
09:51:13|0.02247119
09:51:14|0.02247119
09:51:16|0.02247119
09:51:17|0.02247119
09:51:17|0.02247119
09:51:19|0.02247119
09:51:20|0.02247119
09:51:20|0.02247117
09:51:21|0.02247119
09:51:23|0.02247119
09:51:24|0.02247119
09:51:25|0.02247119
09:51:26|0.02247119
09:51:27|0.02247119
09:51:28|0.02247119
09:51:29|0.02247119
09:51:31|0.02247119
09:51:31|0.02247119
09:51:32|0.02248922
09:51:33|0.02248922
09:51:34|0.02248922
09:51:35|0.02248922
09:51:36|0.02247117
09:51:37|0.02247117
09:51:38|0.02247117
09:51:39|0.0224712
09:51:40|0.0224712
09:51:41|0.0224712
09:51:42|0.0224712
09:51:43|0.0224712
09:51:44|0.0224712
09:51:45|0.0224712
09:51:46|0.0224712
09:51:47|0.0224887
09:51:48|0.0224887
09:51:49|0.0224887
09:51:51|0.0224887
09:51:52|0.0224887
09:51:53|0.0224887
09:51:54|0.0224887
09:51:54|0.0224887
09:51:56|0.0224887
09:51:57|0.0224887
09:51:59|0.0224887
09:51:59|0.0224887
09:52:00|0.0224887
09:52:01|0.0224712
09:52:02|0.0224712
09:52:03|0.0224712
09:52:04|0.0224712
09:52:05|0.0224712
09:52:06|0.0224712
09:52:08|0.0224712
09:52:09|0.02248804
09:52:10|0.02248804
09:52:10|0.02248804
09:52:11|0.02248804
09:52:13|0.02248804
09:52:14|0.02248804
09:52:16|0.02248804
09:52:16|0.02248804
09:52:18|0.02248804
09:52:18|0.02248804
09:52:20|0.02248804
09:52:21|0.02248804
09:52:22|0.02248804
09:52:23|0.02247133
09:52:24|0.02247133
09:52:25|0.02248754
09:52:26|0.02248754
09:52:27|0.02248754
09:52:28|0.02248754
09:52:29|0.02248754
09:52:30|0.02248754
09:52:31|0.02248754
09:52:32|0.02248754
09:52:33|0.02248754
09:52:34|0.02248754
09:52:35|0.02248754
09:52:37|0.02248754
09:52:37|0.02248754
09:52:38|0.02248754
09:52:40|0.02247134
09:52:41|0.02247134
09:52:42|0.02247134
09:52:43|0.02247134
09:52:44|0.02247134
09:52:44|0.02247134
09:52:46|0.02247134
09:52:47|0.02247134
09:52:48|0.02247134
09:52:48|0.02247134
09:52:50|0.02247134
09:52:51|0.02247134
09:52:52|0.02247134
09:52:53|0.02248819
09:52:54|0.02247136
09:52:55|0.02247136
09:52:56|0.02247135
09:52:57|0.02247135
09:52:58|0.02247135
09:52:59|0.02247135
09:53:00|0.02247135
09:53:01|0.02247135
09:53:02|0.02247135
09:53:04|0.02247135
09:53:05|0.02247135
09:53:06|0.02247135
09:53:07|0.02247135
09:53:08|0.02247135
09:53:09|0.02247135
09:53:10|0.02247135
09:53:11|0.02247135
09:53:12|0.02247135
09:53:14|0.02247135
09:53:15|0.02247135
09:53:16|0.02247135
09:53:18|0.0224872
09:53:19|0.0224872
09:53:20|0.0224872
09:53:21|0.0224872
09:53:22|0.0224872
09:53:23|0.0224872
09:53:24|0.0224872
09:53:26|0.0224872
09:53:27|0.0224872
09:53:28|0.02247136
09:53:29|0.02248674
09:53:29|0.02248674
09:53:30|0.02248674
09:53:32|0.02248674
09:53:33|0.02248674
09:53:34|0.02248674
09:53:35|0.02248674
09:53:36|0.02247174
09:53:37|0.02248717
09:53:38|0.02248717
09:53:39|0.02247175
09:53:40|0.0224712
09:53:41|0.02248708
09:53:42|0.02248707
09:53:44|0.02247121
09:53:44|0.02247121
09:53:45|0.02248707
09:53:46|0.02248707
09:53:47|0.02248707
09:53:48|0.02248707
09:53:49|0.02248707
09:53:50|0.02248707
09:53:51|0.02248707
09:53:52|0.02248707
09:53:53|0.02248707
09:53:54|0.02248707
09:53:55|0.02247121
09:53:56|0.02247121
09:53:57|0.02247121
09:53:59|0.02247121
09:54:00|0.02247121
09:54:00|0.02247173
09:54:01|0.02247173
09:54:03|0.02247173
09:54:03|0.02247173
09:54:05|0.02247173
09:54:06|0.02248658
09:54:08|0.02248658
09:54:08|0.02248658
09:54:10|0.02248658
09:54:11|0.02247157
09:54:12|0.02247157
09:54:13|0.02247157
09:54:15|0.02247157
09:54:16|0.02247157
09:54:16|0.02247157
09:54:18|0.02247157
09:54:19|0.02247157
09:54:20|0.02247157
09:54:22|0.02248609
09:54:22|0.02248609
09:54:23|0.02248595
09:54:25|0.0225
09:54:27|0.02253205
09:54:27|0.02253205
09:54:28|0.02253205
09:54:30|0.02253205
09:54:31|0.02253205
09:54:32|0.02248178
09:54:32|0.02253205
09:54:34|0.02255
09:54:35|0.02255
09:54:36|0.02255
09:54:37|0.02258179
09:54:39|0.0225499
09:54:39|0.02256131
09:54:41|0.02258759
09:54:42|0.02258759
09:54:43|0.02258759
09:54:43|0.02258759
09:54:44|0.02258759
09:54:45|0.02254838
09:54:48|0.02254838
09:54:49|0.02254838
09:54:49|0.0226
09:54:52|0.02255004
09:54:52|0.02255004
09:54:53|0.02255004
09:54:54|0.02255004
09:54:55|0.02255004
09:54:56|0.02255004
09:54:57|0.02255004
09:54:58|0.02255004
09:54:59|0.02255004
09:55:00|0.02259998
09:55:02|0.02259998
09:55:02|0.02259998
09:55:03|0.0225876
09:55:04|0.02258759
09:55:05|0.02258759
09:55:06|0.02258759
09:55:08|0.02258759
09:55:08|0.02258759
09:55:09|0.02258759
09:55:10|0.02258759
09:55:11|0.02258759
09:55:13|0.02254837
09:55:13|0.02259674
09:55:14|0.02259674
09:55:16|0.02259674
09:55:18|0.02259674
09:55:20|0.02255366
09:55:21|0.02259671
09:55:22|0.02259671
09:55:24|0.02259671
09:55:25|0.02259671
09:55:27|0.02254225
09:55:27|0.02254626
09:55:28|0.02254626
09:55:29|0.02254626
09:55:30|0.02258732
09:55:32|0.02258732
09:55:33|0.02258732
09:55:34|0.02258732
09:55:34|0.02258
09:55:36|0.02258
09:55:38|0.02258
09:55:38|0.02258
09:55:40|0.02258
09:55:40|0.02258
09:55:41|0.02258
09:55:42|0.02258732
09:55:44|0.02258732
09:55:45|0.02258732
09:55:46|0.02258732
09:55:46|0.02258732
09:55:48|0.02254225
09:55:48|0.02254225
09:55:50|0.02254225
09:55:51|0.02254225
09:55:52|0.02254225
09:55:53|0.02254225
09:55:54|0.02254225
09:55:55|0.02254225
09:55:56|0.02254223
09:55:57|0.02254223
09:55:58|0.02254223
09:55:59|0.02254223
09:56:00|0.02254223
09:56:01|0.02254223
09:56:02|0.02254223
09:56:03|0.02254223
09:56:04|0.02254223
09:56:05|0.02254223
09:56:06|0.02254223
09:56:07|0.02254223
09:56:08|0.02254223
09:56:09|0.02255956
09:56:10|0.02255956
09:56:11|0.02255956
09:56:12|0.02255956
09:56:13|0.02255956
09:56:14|0.02255956
09:56:15|0.02255956
09:56:17|0.02255956
09:56:18|0.02255956
09:56:19|0.02255956
09:56:20|0.0225192
09:56:21|0.0225192
09:56:22|0.0225192
09:56:24|0.02255898
09:56:25|0.02255898
09:56:26|0.02255898
09:56:27|0.02255898
09:56:28|0.02255898
09:56:29|0.02255898
09:56:31|0.02255898
09:56:31|0.02255898
09:56:33|0.02255898
09:56:34|0.02255898
09:56:35|0.02255898
09:56:36|0.02255898
09:56:37|0.02255898
09:56:38|0.02255898
09:56:39|0.02255898
09:56:40|0.02255898
09:56:41|0.02255926
09:56:42|0.02260093
09:56:43|0.02260093
09:56:45|0.02260093
09:56:45|0.02260093
09:56:47|0.02260093
09:56:48|0.02260093
09:56:49|0.02260093
09:56:49|0.0226016
09:56:50|0.0226016
09:56:52|0.0226016
09:56:53|0.02260927
09:56:54|0.02260927
09:56:54|0.02260927
09:56:56|0.02260562
09:56:57|0.02260562
09:56:58|0.02260562
09:56:59|0.02260093
09:57:00|0.02257536
09:57:01|0.02257536
09:57:03|0.02257536
09:57:03|0.02257536
09:57:05|0.02260086
09:57:06|0.02260086
09:57:07|0.02260086
09:57:08|0.02260092
09:57:09|0.02260092
09:57:10|0.02260092
09:57:11|0.02260092
09:57:12|0.02257212
09:57:13|0.02257212
09:57:14|0.02257212
09:57:15|0.02257212
09:57:16|0.02257212
09:57:18|0.02257212
09:57:20|0.02257212
09:57:21|0.02257212
09:57:23|0.02257212
09:57:24|0.02257212
09:57:24|0.02257212
09:57:26|0.02257212
09:57:27|0.02257212
09:57:27|0.02257212
09:57:30|0.02257212
09:57:30|0.02257212
09:57:32|0.02257212
09:57:32|0.02257212
09:57:33|0.02257212
09:57:35|0.02257212
09:57:36|0.02257212
09:57:37|0.02257212
09:57:38|0.02257212
09:57:38|0.02257212
09:57:40|0.02257212
09:57:41|0.02257212
09:57:42|0.02257212
09:57:43|0.02257212
09:57:44|0.02257212
09:57:45|0.02257212
09:57:46|0.02257212
09:57:47|0.02259999
09:57:48|0.02259999
09:57:49|0.02259999
09:57:50|0.02259999
09:57:51|0.02259999
09:57:53|0.02259999
09:57:53|0.02259999
09:57:54|0.02259999
09:57:55|0.02259999
09:57:56|0.02257473
09:57:58|0.02257473
09:57:59|0.02259999
09:58:00|0.02259999
09:58:01|0.02259999
09:58:02|0.02259999
09:58:03|0.02259999
09:58:04|0.02259999
09:58:05|0.02259999
09:58:06|0.02259999
09:58:07|0.02259999
09:58:08|0.02259999
09:58:09|0.02259999
09:58:11|0.02259999
09:58:12|0.02259999
09:58:13|0.02259999
09:58:14|0.02259999
09:58:15|0.02259999
09:58:16|0.02259999
09:58:17|0.02259999
09:58:19|0.02259998
09:58:19|0.02259998
09:58:21|0.02259998
09:58:23|0.02259998
09:58:24|0.02259998
09:58:26|0.02259998
09:58:27|0.02259998
09:58:27|0.02259998
09:58:29|0.02259998
09:58:30|0.02259998
09:58:31|0.0226
09:58:32|0.0226
09:58:33|0.0226
09:58:34|0.0226
09:58:35|0.0226
09:58:36|0.0226
09:58:37|0.02258103
09:58:38|0.02258103
09:58:39|0.02265
09:58:40|0.02265
09:58:41|0.02265
09:58:42|0.02265
09:58:44|0.02265
09:58:44|0.02265
09:58:45|0.02265
09:58:46|0.02261167
09:58:47|0.02261167
09:58:48|0.02261167
09:58:49|0.02261167
09:58:50|0.02261167
09:58:51|0.02261167
09:58:52|0.02261167
09:58:53|0.0226177
09:58:54|0.0226177
09:58:55|0.0226177
09:58:56|0.0226177
09:58:58|0.0226177
09:58:58|0.0226177
09:59:00|0.0226177
09:59:01|0.0226177
09:59:02|0.02261775
09:59:03|0.0226144
09:59:04|0.0226144
09:59:05|0.0226144
09:59:06|0.0226144
09:59:07|0.0226144
09:59:09|0.0226144
09:59:09|0.0226144
09:59:11|0.0226144
09:59:12|0.0226144
09:59:13|0.0226144
09:59:13|0.02264764
09:59:15|0.02264764
09:59:16|0.02261782
09:59:16|0.02259676
09:59:18|0.02258805
09:59:19|0.02258805
09:59:21|0.02258805
09:59:22|0.02258805
09:59:24|0.02258858
09:59:24|0.02258858
09:59:25|0.02258858
09:59:27|0.02258858
09:59:27|0.02258858
09:59:28|0.02258858
09:59:30|0.02258858
09:59:30|0.02258858
09:59:32|0.02258858
09:59:33|0.02258858
09:59:33|0.02258858
09:59:34|0.02258858
09:59:36|0.02258858
09:59:38|0.02258858
09:59:38|0.02258858
09:59:39|0.02259678
09:59:40|0.02259678
09:59:41|0.02259678
09:59:42|0.02259678
09:59:43|0.02261276
09:59:44|0.02261276
09:59:45|0.02261276
09:59:47|0.02261276
09:59:48|0.02261276
09:59:50|0.02264083
09:59:50|0.02264083
09:59:51|0.02264083
09:59:53|0.02264081
09:59:54|0.02264081
09:59:54|0.02264108
09:59:56|0.02264993
09:59:56|0.02264993
09:59:58|0.02264993
09:59:59|0.02264993
09:59:59|0.02259677
10:00:01|0.02259677
10:00:02|0.02259677
10:00:03|0.02259677
10:00:04|0.02259677
10:00:05|0.02259677
10:00:05|0.02259676
10:00:08|0.02259676
10:00:08|0.02259676
10:00:10|0.02259998
10:00:11|0.02259999
10:00:11|0.02259673
10:00:13|0.02259998
10:00:14|0.0226
10:00:15|0.02259999
10:00:16|0.02260779
10:00:18|0.02261307
10:00:18|0.02261307
10:00:20|0.02261307
10:00:22|0.02258858
10:00:23|0.02258858
10:00:24|0.02258858
10:00:25|0.02258858
10:00:27|0.02261289
10:00:28|0.02261289
10:00:29|0.02261289
10:00:31|0.02258869
10:00:31|0.02258869
10:00:32|0.02258869
10:00:34|0.02258869
10:00:36|0.02258875
10:00:37|0.02258875
10:00:37|0.0225887
10:00:38|0.0225788
10:00:40|0.0225788
10:00:41|0.02258862
10:00:42|0.02258862
10:00:43|0.02258862
10:00:43|0.02258862
10:00:45|0.02254225
10:00:46|0.02254225
10:00:47|0.02254225
10:00:48|0.02264998
10:00:48|0.02264998
10:00:49|0.02264998
10:00:51|0.02264998
10:00:52|0.02264028
10:00:53|0.02264028
10:00:54|0.02264028
10:00:55|0.02264028
10:00:55|0.02267989
10:00:57|0.02264281
10:00:58|0.02264281
10:00:58|0.02264318
10:01:00|0.02264318
10:01:01|0.02263909
10:01:02|0.02263909
10:01:03|0.02263909
10:01:04|0.02263909
10:01:05|0.02263909
10:01:06|0.02264348
10:01:07|0.02264348
10:01:08|0.02264348
10:01:09|0.02264348
10:01:10|0.02264348
10:01:11|0.02264348
10:01:12|0.02264348
10:01:13|0.02264348
10:01:14|0.02264348
10:01:15|0.02264348
10:01:17|0.02264348
10:01:18|0.02264348
10:01:19|0.02264348
10:01:20|0.02264348
10:01:21|0.02264348
10:01:23|0.02266982
10:01:25|0.02263392
10:01:25|0.02263392
10:01:27|0.02263392
10:01:28|0.02263392
10:01:28|0.02263392
10:01:30|0.02263392
10:01:31|0.02263392
10:01:32|0.02263392
10:01:34|0.02263392
10:01:34|0.02263392
10:01:36|0.02263392
10:01:37|0.022625
10:01:38|0.022625
10:01:39|0.022625
10:01:40|0.022625
10:01:41|0.022625
10:01:42|0.022625
10:01:43|0.022625
10:01:44|0.022625
10:01:45|0.022625
10:01:46|0.022625
10:01:47|0.02261768
10:01:49|0.02261766
10:01:49|0.02261766
10:01:50|0.02261766
10:01:51|0.02261766
10:01:52|0.02261036
10:01:53|0.0226
10:01:54|0.0226
10:01:55|0.0226
10:01:56|0.02259677
10:01:58|0.02259677
10:01:58|0.02259677
10:01:59|0.02261034
10:02:00|0.02261034
10:02:01|0.02259677
10:02:02|0.02259677
10:02:03|0.02259677
10:02:04|0.02258804
10:02:05|0.02258804
10:02:07|0.02258804
10:02:08|0.0225806
10:02:09|0.0225806
10:02:10|0.0225806
10:02:11|0.02255005
10:02:12|0.02253241
10:02:12|0.02255414
10:02:14|0.02256029
10:02:15|0.02255894
10:02:16|0.02255894
10:02:17|0.02255894
10:02:18|0.02255894
10:02:18|0.02255894
10:02:20|0.02255894
10:02:21|0.02255894
10:02:22|0.02255894
10:02:23|0.02255894
10:02:24|0.02255004
10:02:26|0.02255004
10:02:27|0.02255004
10:02:28|0.02253129
10:02:28|0.02253129
10:02:30|0.02253129
10:02:31|0.02252104
10:02:33|0.02251626
10:02:33|0.02251626
10:02:35|0.02251626
10:02:36|0.02251626
10:02:37|0.02251626
10:02:39|0.02251998
10:02:40|0.02251998
10:02:41|0.02251998
10:02:42|0.0225
10:02:43|0.0225
10:02:45|0.0225
10:02:46|0.0225
10:02:46|0.0225
10:02:48|0.0225
10:02:48|0.0225
10:02:49|0.0225
10:02:51|0.02249656
10:02:52|0.02249656
10:02:54|0.02249656
10:02:55|0.02249656
10:02:55|0.02249656
10:02:56|0.02247381
10:02:57|0.02247381
10:02:58|0.02247381
10:02:59|0.02247381
10:03:00|0.02247381
10:03:01|0.02247381
10:03:03|0.02247381
10:03:04|0.02247319
10:03:05|0.02247319
10:03:06|0.02247113
10:03:07|0.02247113
10:03:08|0.02247113
10:03:09|0.02247113
10:03:11|0.02247113
10:03:12|0.02247113
10:03:13|0.02247113
10:03:14|0.02247113
10:03:15|0.02247113
10:03:16|0.02247113
10:03:17|0.02247113
10:03:18|0.02247113
10:03:19|0.02247113
10:03:20|0.02247113
10:03:21|0.02247113
10:03:22|0.0224625
10:03:24|0.02246071
10:03:24|0.02245
10:03:26|0.02245
10:03:26|0.02245
10:03:28|0.02245
10:03:29|0.0224375
10:03:29|0.0224375
10:03:30|0.0224375
10:03:32|0.02244999
10:03:32|0.02244999
10:03:33|0.02244999
10:03:34|0.02244999
10:03:36|0.02244999
10:03:37|0.02244999
10:03:39|0.02243366
10:03:39|0.02244785
10:03:40|0.02244785
10:03:41|0.02244785
10:03:42|0.02244785
10:03:44|0.02244785
10:03:44|0.02244785
10:03:46|0.02244785
10:03:46|0.02244785
10:03:47|0.02244785
10:03:48|0.02244785
10:03:50|0.02244785
10:03:51|0.0224
10:03:52|0.0224
10:03:53|0.0224
10:03:54|0.0224
10:03:56|0.0224
10:03:56|0.0224
10:03:57|0.0224
10:03:58|0.02236882
10:03:59|0.02236882
10:04:00|0.02222151
10:04:02|0.02223718
10:04:02|0.02223717
10:04:03|0.02223718
10:04:04|0.02223718
10:04:05|0.02223718
10:04:07|0.02223718
10:04:07|0.02223718
10:04:08|0.02223717
10:04:09|0.02224321
10:04:10|0.02223718
10:04:11|0.02224999
10:04:12|0.02236785
10:04:13|0.02231471
10:04:14|0.02231471
10:04:15|0.02231816
10:04:16|0.02227682
10:04:18|0.02227682
10:04:18|0.02227682
10:04:19|0.02227682
10:04:20|0.02227682
10:04:21|0.02226706
10:04:23|0.02226706
10:04:24|0.0222946
10:04:25|0.0222946
10:04:26|0.0222946
10:04:28|0.0222946
10:04:29|0.0222946
10:04:29|0.0222946
10:04:31|0.0222946
10:04:32|0.0222946
10:04:33|0.0222946
10:04:34|0.0222946
10:04:35|0.0222946
10:04:36|0.0222946
10:04:37|0.0222946
10:04:37|0.0222946
10:04:40|0.02229977
10:04:40|0.02229977
10:04:42|0.02231791
10:04:43|0.02231791
10:04:43|0.02231791
10:04:45|0.02231791
10:04:46|0.02231791
10:04:46|0.02231791
10:04:48|0.02231791
10:04:49|0.02231791
10:04:51|0.02231791
10:04:51|0.02231791
10:04:52|0.02231791
10:04:53|0.02231791
10:04:54|0.02231791
10:04:56|0.02231791
10:04:57|0.02231791
10:04:58|0.02231791
10:04:58|0.02231791
10:05:00|0.02236003
10:05:01|0.02236003
10:05:02|0.02236003
10:05:03|0.02236003
10:05:04|0.02236003
10:05:05|0.02236003
10:05:07|0.02236002
10:05:07|0.02236002
10:05:09|0.02236002
10:05:10|0.02232757
10:05:10|0.02232757
10:05:12|0.02232757
10:05:13|0.02232757
10:05:14|0.02232757
10:05:15|0.02232757
10:05:16|0.02236421
10:05:17|0.02233019
10:05:18|0.02233019
10:05:19|0.02233019
10:05:20|0.02233019
10:05:21|0.02233019
10:05:22|0.02233019
10:05:23|0.02233019
10:05:24|0.02233019
10:05:26|0.02233019
10:05:26|0.02233049
10:05:28|0.02233049
10:05:29|0.02233049
10:05:30|0.02236002
10:05:31|0.02233075
10:05:32|0.02233075
10:05:33|0.02233075
10:05:34|0.02233075
10:05:35|0.02233075
10:05:36|0.02233075
10:05:38|0.02236003
10:05:38|0.02236003
10:05:40|0.02236784
10:05:41|0.02236784
10:05:42|0.02236784
10:05:42|0.02236784
10:05:43|0.02236784
10:05:45|0.02236784
10:05:46|0.02236784
10:05:47|0.02236983
10:05:48|0.02236983
10:05:49|0.02236983
10:05:51|0.02236983
10:05:52|0.02236983
10:05:53|0.02236983
10:05:54|0.02236983
10:05:55|0.02238092
10:05:55|0.02238092
10:05:57|0.02238092
10:05:58|0.02238092
10:05:59|0.02238092
10:06:00|0.02238092
10:06:01|0.02238092
10:06:02|0.02238092
10:06:04|0.02236809
10:06:05|0.022368
10:06:06|0.022368
10:06:07|0.022368
10:06:08|0.022368
10:06:09|0.022368
10:06:10|0.022368
10:06:11|0.022368
10:06:12|0.022368
10:06:13|0.022368
10:06:14|0.022368
10:06:15|0.02240321
10:06:16|0.02240676
10:06:17|0.02241311
10:06:17|0.0224255
10:06:19|0.0224255
10:06:20|0.0224255
10:06:21|0.0224255
10:06:22|0.0224255
10:06:22|0.0224255
10:06:24|0.0224255
10:06:24|0.0224255
10:06:28|0.0224255
10:06:29|0.0224255
10:06:30|0.0224255
10:06:31|0.0224255
10:06:33|0.0224255
10:06:33|0.0224255
10:06:34|0.02242549
10:06:35|0.02242549
10:06:36|0.0224255
10:06:37|0.0224255
10:06:38|0.0224255
10:06:39|0.0224255
10:06:40|0.0224255
10:06:41|0.0224255
10:06:42|0.0224255
10:06:44|0.02251
10:06:44|0.02251
10:06:46|0.02251
10:06:47|0.02250976
10:06:48|0.02250975
10:06:49|0.02250974
10:06:50|0.02250974
10:06:51|0.02250974
10:06:53|0.02250999
10:06:54|0.02250999
10:06:55|0.02251
10:06:55|0.02251
10:06:56|0.02251
10:06:57|0.02251
10:06:59|0.02251
10:06:59|0.02251
10:07:00|0.02246784
10:07:01|0.02246784
10:07:03|0.02246784
10:07:04|0.02246784
10:07:04|0.02246784
10:07:06|0.02246784
10:07:07|0.02246784
10:07:08|0.02250999
10:07:09|0.02250999
10:07:10|0.02250999
10:07:11|0.02250999
10:07:12|0.02246316
10:07:13|0.02246316
10:07:14|0.02246316
10:07:15|0.02246316
10:07:16|0.02245194
10:07:17|0.02245194
10:07:18|0.02245194
10:07:19|0.02245194
10:07:20|0.02245194
10:07:21|0.02245194
10:07:22|0.02245194
10:07:23|0.02244626
10:07:24|0.02244626
10:07:25|0.02244626
10:07:26|0.02244626
10:07:27|0.02244626
10:07:28|0.02244626
10:07:30|0.02244626
10:07:30|0.02244626
10:07:32|0.02244626
10:07:33|0.02244626
10:07:34|0.02244626
10:07:35|0.02244626
10:07:37|0.02244626
10:07:38|0.02244626
10:07:39|0.02244626
10:07:41|0.02244626
10:07:42|0.02244626
10:07:44|0.02244626
10:07:45|0.02244626
10:07:46|0.02244626
10:07:48|0.02244626
10:07:49|0.02244626
10:07:50|0.02244626
10:07:51|0.02244626
10:07:51|0.02246525
10:07:52|0.02246525
10:07:54|0.02243138
10:07:54|0.02243138
10:07:56|0.02243138
10:07:57|0.02243138
10:07:58|0.02243138
10:07:59|0.02243138
10:07:59|0.02248462
10:08:01|0.02248462
10:08:01|0.02248462
10:08:02|0.02248462
10:08:04|0.02248462
10:08:05|0.02248462
10:08:06|0.02248462
10:08:06|0.02248462
10:08:08|0.02248462
10:08:08|0.02248462
10:08:10|0.02248462
10:08:11|0.0224469
10:08:12|0.0224469
10:08:13|0.0224469
10:08:14|0.0224469
10:08:15|0.0224469
10:08:16|0.0224469
10:08:17|0.0224469
10:08:18|0.0224469
10:08:19|0.0224469
10:08:20|0.0224469
10:08:21|0.0224469
10:08:22|0.0224469
10:08:23|0.02242596
10:08:24|0.02242596
10:08:25|0.02242596
10:08:26|0.02242596
10:08:27|0.02242596
10:08:29|0.02242596
10:08:30|0.02242596
10:08:30|0.02242596
10:08:32|0.02242596
10:08:33|0.02242596
10:08:34|0.02242596
10:08:35|0.02242596
10:08:36|0.02242596
10:08:37|0.02242596
10:08:38|0.02242596
10:08:39|0.02242587
10:08:40|0.02242587
10:08:41|0.02242587
10:08:42|0.02242587
10:08:44|0.02242587
10:08:44|0.02242587
10:08:46|0.02242587
10:08:47|0.02240044
10:08:48|0.02242568
10:08:48|0.02242568
10:08:50|0.02242568
10:08:50|0.02242568
10:08:52|0.02242568
10:08:53|0.02242568
10:08:53|0.02242568
10:08:55|0.02241998
10:08:56|0.02241998
10:08:57|0.02241998
10:08:58|0.02241998
10:08:59|0.02241998
10:09:00|0.02241998
10:09:01|0.02240064
10:09:02|0.02241992
10:09:03|0.02241992
10:09:04|0.02241992
10:09:05|0.02241992
10:09:06|0.02241992
10:09:07|0.02241992
10:09:08|0.02241986
10:09:09|0.02242
10:09:10|0.02242
10:09:12|0.02242
10:09:12|0.02242
10:09:13|0.02242
10:09:14|0.02242
10:09:15|0.02242
10:09:17|0.02242
10:09:17|0.02242
10:09:18|0.02242
10:09:19|0.02242
10:09:20|0.02242
10:09:22|0.02242
10:09:22|0.02242
10:09:23|0.02242
10:09:24|0.02242
10:09:26|0.02242
10:09:27|0.02242
10:09:27|0.02242
10:09:29|0.02242
10:09:30|0.02242
10:09:31|0.02242
10:09:33|0.02242
10:09:34|0.02242
10:09:34|0.02242
10:09:36|0.02242
10:09:38|0.02242
10:09:38|0.02242
10:09:40|0.02242
10:09:40|0.02242
10:09:41|0.02242
10:09:43|0.02241998
10:09:45|0.02241998
10:09:45|0.02241998
10:09:46|0.02241998
10:09:47|0.02241998
10:09:49|0.02244103
10:09:50|0.02244103
10:09:51|0.02244103
10:09:52|0.02244103
10:09:53|0.02244103
10:09:54|0.02244103
10:09:55|0.02244103
10:09:56|0.02244103
10:09:57|0.02244103
10:09:58|0.02244103
10:09:59|0.02244103
10:10:00|0.02244103
10:10:01|0.02244103
10:10:02|0.02244103
10:10:03|0.02240519
10:10:05|0.02240519
10:10:06|0.02240519
10:10:07|0.02240519
10:10:08|0.02240519
10:10:09|0.02240519
10:10:10|0.02240607
10:10:11|0.02240607
10:10:12|0.02240607
10:10:13|0.02240607
10:10:14|0.02240607
10:10:15|0.02240607
10:10:15|0.02240607
10:10:17|0.02240607
10:10:18|0.02244103
10:10:19|0.02244103
10:10:20|0.02244103
10:10:21|0.02244103
10:10:22|0.02244103
10:10:23|0.02244103
10:10:24|0.02247063
10:10:25|0.02244103
10:10:26|0.02244103
10:10:27|0.02244103
10:10:28|0.02244103
10:10:29|0.02244103
10:10:30|0.02244103
10:10:32|0.02244103
10:10:32|0.02244103
10:10:33|0.02244103
10:10:35|0.02244103
10:10:36|0.02244103
10:10:37|0.02244103
10:10:38|0.02244103
10:10:40|0.02244103
10:10:41|0.02244103
10:10:42|0.02244103
10:10:43|0.02244103
10:10:44|0.02244103
10:10:45|0.02244103
10:10:47|0.02244103
10:10:47|0.0224676
10:10:48|0.0224676
10:10:49|0.0224676
10:10:50|0.0224676
10:10:51|0.0224676
10:10:52|0.0224676
10:10:53|0.0224676
10:10:54|0.0224676
10:10:56|0.0224676
10:10:56|0.0224676
10:10:57|0.0224676
10:10:58|0.0224676
10:10:59|0.0224676
10:11:01|0.0224676
10:11:02|0.0224676
10:11:02|0.0224676
10:11:03|0.0224676
10:11:05|0.0224676
10:11:06|0.0224676
10:11:07|0.02242724
10:11:08|0.02242724
10:11:09|0.02242724
10:11:10|0.02242724
10:11:11|0.02242724
10:11:12|0.02242724
10:11:13|0.02242724
10:11:14|0.02242724
10:11:15|0.02242724
10:11:17|0.02242724
10:11:17|0.02242724
10:11:18|0.02242724
10:11:19|0.02246985
10:11:20|0.02246985
10:11:21|0.02246985
10:11:23|0.02246985
10:11:23|0.02246985
10:11:24|0.02246985
10:11:25|0.02246985
10:11:26|0.02246985
10:11:28|0.02246985
10:11:29|0.02246985
10:11:30|0.02246985
10:11:31|0.02246985
10:11:33|0.02246985
10:11:34|0.02246985
10:11:36|0.02246985
10:11:37|0.02246985
10:11:38|0.02246985
10:11:40|0.02246985
10:11:41|0.02244774
10:11:42|0.02246994
10:11:43|0.02247
10:11:43|0.02247
10:11:46|0.02247
10:11:46|0.02247
10:11:47|0.02247579
10:11:48|0.02247579
10:11:49|0.02247579
10:11:50|0.02247579
10:11:51|0.02247579
10:11:52|0.02247579
10:11:53|0.02247579
10:11:54|0.02245328
10:11:55|0.02245328
10:11:56|0.02245328
10:11:57|0.02245328
10:11:58|0.02245328
10:11:59|0.02245328
10:12:00|0.02245339
10:12:01|0.02244312
10:12:02|0.02248529
10:12:03|0.02248524
10:12:04|0.02248524
10:12:05|0.02248524
10:12:06|0.02248524
10:12:08|0.02248524
10:12:08|0.02248512
10:12:10|0.02248512
10:12:12|0.02248512
10:12:13|0.02248512
10:12:14|0.02248512
10:12:15|0.02248512
10:12:16|0.02248505
10:12:17|0.02248506
10:12:18|0.02248506
10:12:19|0.02248506
10:12:20|0.02248506
10:12:21|0.02248506
10:12:22|0.02248506
10:12:23|0.02248506
10:12:24|0.02248506
10:12:25|0.02248506
10:12:26|0.02248506
10:12:27|0.02248506
10:12:28|0.02248506
10:12:29|0.02248506
10:12:30|0.02248506
10:12:31|0.02248505
10:12:33|0.02248505
10:12:34|0.02248505
10:12:35|0.02248505
10:12:37|0.02248505
10:12:38|0.02248505
10:12:40|0.02248505
10:12:41|0.02248505
10:12:42|0.02241953
10:12:43|0.02242171
10:12:44|0.02245555
10:12:46|0.02245555
10:12:47|0.02245555
10:12:48|0.02245555
10:12:50|0.02245555
10:12:50|0.02245555
10:12:51|0.02245555
10:12:52|0.02245555
10:12:54|0.02245555
10:12:55|0.02245555
10:12:56|0.02245555
10:12:57|0.02245555
10:12:59|0.02245555
10:12:59|0.02245555
10:13:01|0.02245555
10:13:02|0.02245555
10:13:03|0.02245555
10:13:03|0.02245555
10:13:05|0.02245555
10:13:06|0.02245555
10:13:07|0.02245555
10:13:08|0.02245447
10:13:08|0.02245447
10:13:10|0.02245437
10:13:12|0.02245437
10:13:13|0.02245437
10:13:14|0.02245437
10:13:15|0.02245437
10:13:16|0.02245437
10:13:17|0.02245437
10:13:18|0.02245437
10:13:19|0.02245437
10:13:20|0.02245437
10:13:21|0.02245437
10:13:22|0.02245437
10:13:23|0.02245437
10:13:24|0.02245437
10:13:25|0.02245437
10:13:26|0.02245437
10:13:27|0.02245437
10:13:28|0.02245437
10:13:29|0.02245437
10:13:30|0.02245437
10:13:31|0.02245437
10:13:32|0.02245365
10:13:34|0.02245365
10:13:36|0.02245365
10:13:36|0.02245365
10:13:38|0.02245365
10:13:40|0.02245365
10:13:40|0.02245365
10:13:42|0.02245365
10:13:42|0.02240813
10:13:44|0.02240813
10:13:44|0.02240813
10:13:46|0.02240842
10:13:47|0.02240842
10:13:48|0.0224086
10:13:49|0.02229111
10:13:50|0.02234444
10:13:51|0.02233418
10:13:52|0.02229121
10:13:52|0.02228796
10:13:53|0.02235213
10:13:55|0.02235325
10:13:55|0.02231145
10:13:56|0.02234016
10:13:58|0.02235301
10:13:59|0.02235301
10:13:59|0.02235301
10:14:00|0.02235301
10:14:02|0.02235301
10:14:03|0.02235301
10:14:04|0.02235324
10:14:06|0.02235324
10:14:07|0.02235324
10:14:08|0.02235324
10:14:08|0.02237839
10:14:10|0.0224
10:14:12|0.02240699
10:14:12|0.02240699
10:14:13|0.02236299
10:14:14|0.02236299
10:14:15|0.02236299
10:14:17|0.022363
10:14:18|0.022363
10:14:19|0.022363
10:14:20|0.022363
10:14:21|0.022363
10:14:22|0.022363
10:14:23|0.022363
10:14:24|0.022363
10:14:25|0.02239999
10:14:26|0.02239999
10:14:27|0.02239999
10:14:28|0.02239999
10:14:29|0.022363
10:14:30|0.02236301
10:14:31|0.02236301
10:14:32|0.022363
10:14:33|0.022363
10:14:35|0.022363
10:14:36|0.022363
10:14:37|0.022363
10:14:38|0.022363
10:14:39|0.022363
10:14:40|0.022363
10:14:41|0.022363
10:14:43|0.022363
10:14:44|0.022363
10:14:44|0.022363
10:14:45|0.022363
10:14:47|0.022363
10:14:47|0.022363
10:14:49|0.022363
10:14:49|0.022363
10:14:51|0.022363
10:14:52|0.022363
10:14:52|0.022363
10:14:54|0.022363
10:14:55|0.022363
10:14:55|0.022363
10:14:56|0.02239929
10:14:58|0.02239929
10:14:58|0.02239932
10:14:59|0.02239932
10:15:01|0.02239932
10:15:01|0.02239932
10:15:03|0.02239932
10:15:04|0.02239932
10:15:05|0.02239932
10:15:06|0.02239932
10:15:07|0.02239932
10:15:08|0.02239932
10:15:10|0.02239932
10:15:11|0.02239932
10:15:12|0.02239932
10:15:13|0.02239932
10:15:13|0.02239932
10:15:15|0.02239932
10:15:16|0.02240175
10:15:17|0.02240175
10:15:18|0.02240175
10:15:19|0.02240175
10:15:19|0.02240175
10:15:22|0.02240175
10:15:22|0.02240175
10:15:24|0.02240175
10:15:25|0.02240175
10:15:25|0.02240175
10:15:27|0.02240175
10:15:28|0.02240175
10:15:29|0.02240175
10:15:30|0.02240175
10:15:31|0.02240175
10:15:31|0.02240175
10:15:33|0.02240175
10:15:34|0.02240175
10:15:36|0.02240175
10:15:36|0.02240175
10:15:37|0.02240175
10:15:38|0.02236
10:15:39|0.02236
10:15:41|0.02236
10:15:42|0.02236
10:15:43|0.02236
10:15:43|0.02236
10:15:45|0.02236
10:15:47|0.02236
10:15:47|0.02236
10:15:48|0.02236
10:15:49|0.02236
10:15:50|0.02236
10:15:51|0.02236
10:15:52|0.02236
10:15:53|0.02236
10:15:55|0.02236
10:15:55|0.02236
10:15:56|0.02236
10:15:57|0.02236
10:15:58|0.02235999
10:15:59|0.02235999
10:16:01|0.02235999
10:16:02|0.02235999
10:16:03|0.02235999
10:16:04|0.022382
10:16:05|0.0223811
10:16:06|0.0223811
10:16:07|0.0223811
10:16:08|0.0223811
10:16:09|0.02237786
10:16:10|0.02237786
10:16:11|0.02237786
10:16:12|0.02237768
10:16:13|0.02237768
10:16:14|0.02237768
10:16:15|0.02237768
10:16:16|0.02237768
10:16:17|0.02237768
10:16:19|0.02237768
10:16:20|0.02237768
10:16:21|0.02237768
10:16:21|0.02237768
10:16:22|0.02237768
10:16:23|0.02237768
10:16:24|0.02237768
10:16:25|0.02237768
10:16:27|0.02237768
10:16:27|0.02237768
10:16:29|0.02237768
10:16:29|0.02237768
10:16:31|0.02237768
10:16:31|0.02237768
10:16:32|0.02237768
10:16:34|0.02237768
10:16:34|0.02237767
10:16:36|0.02237767
10:16:37|0.02237767
10:16:38|0.02237767
10:16:39|0.02237767
10:16:41|0.02237767
10:16:42|0.02237767
10:16:43|0.02237767
10:16:44|0.02237767
10:16:45|0.02237767
10:16:46|0.02237767
10:16:48|0.02237767
10:16:49|0.02237767
10:16:50|0.02237768
10:16:50|0.02237768
10:16:51|0.02235615
10:16:52|0.02235615
10:16:55|0.02235615
10:16:55|0.02235615
10:16:56|0.02235615
10:16:57|0.02235615
10:16:58|0.02235615
10:16:59|0.02235615
10:17:00|0.02235615
10:17:02|0.02235615
10:17:03|0.02235615
10:17:04|0.02235615
10:17:05|0.02235615
10:17:06|0.02235615
10:17:07|0.02235615
10:17:08|0.02235615
10:17:10|0.02237769
10:17:10|0.02237769
10:17:11|0.02237769
10:17:13|0.02237769
10:17:13|0.02237769
10:17:15|0.02237769
10:17:16|0.02237769
10:17:17|0.02237769
10:17:17|0.02237769
10:17:19|0.02237769
10:17:20|0.02237769
10:17:20|0.02237769
10:17:21|0.02237769
10:17:23|0.02237769
10:17:24|0.02237769
10:17:25|0.02237769
10:17:26|0.02237769
10:17:27|0.02237769
10:17:28|0.02237769
10:17:29|0.02237769
10:17:30|0.02237769
10:17:31|0.02237769
10:17:32|0.02237769
10:17:33|0.02237769
10:17:34|0.02237769
10:17:35|0.02237769
10:17:36|0.02237769
10:17:38|0.02237769
10:17:39|0.02235502
10:17:40|0.02235502
10:17:41|0.02237769
10:17:42|0.02237769
10:17:43|0.02237769
10:17:44|0.02237769
10:17:45|0.02237769
10:17:47|0.02237786
10:17:48|0.02237786
10:17:50|0.02237786
10:17:50|0.02237786
10:17:51|0.02237786
10:17:52|0.02237786
10:17:53|0.02237786
10:17:54|0.02237786
10:17:55|0.02237786
10:17:56|0.02237786
10:17:57|0.02237786
10:17:58|0.02237786
10:18:00|0.02237769
10:18:02|0.02237769
10:18:03|0.02237769
10:18:03|0.02237769
10:18:05|0.02237769
10:18:06|0.02237769
10:18:06|0.02237769
10:18:07|0.02237769
10:18:08|0.02237769
10:18:10|0.02237769
10:18:11|0.02238109
10:18:11|0.02238109
10:18:12|0.0223585
10:18:14|0.0223585
10:18:14|0.0223585
10:18:16|0.02235788
10:18:16|0.02235788
10:18:18|0.02235788
10:18:18|0.02235788
10:18:20|0.02235788
10:18:20|0.02235788
10:18:21|0.02235788
10:18:22|0.02235788
10:18:24|0.02235788
10:18:25|0.02235788
10:18:25|0.02235788
10:18:26|0.02235788
10:18:28|0.02235788
10:18:29|0.02235788
10:18:30|0.02235788
10:18:30|0.02235788
10:18:32|0.02235788
10:18:33|0.02235788
10:18:34|0.02238051
10:18:35|0.02238051
10:18:36|0.02238051
10:18:38|0.02238051
10:18:40|0.02238051
10:18:40|0.02238051
10:18:42|0.02238051
10:18:43|0.02238051
10:18:44|0.02235884
10:18:45|0.02238046
10:18:46|0.02238046
10:18:47|0.02238046
10:18:49|0.02238046
10:18:49|0.02238046
10:18:50|0.02238046
10:18:51|0.02238046
10:18:52|0.02238046
10:18:53|0.02238046
10:18:54|0.02238046
10:18:55|0.02238046
10:18:57|0.02238046
10:18:59|0.02238046
10:18:59|0.02238046
10:19:00|0.02238046
10:19:02|0.02238497
10:19:02|0.02238497
10:19:04|0.02238075
10:19:05|0.02238075
10:19:06|0.02238075
10:19:07|0.02238079
10:19:09|0.02238079
10:19:09|0.02238079
10:19:10|0.02238082
10:19:11|0.02238082
10:19:12|0.02238082
10:19:13|0.02238082
10:19:14|0.02238082
10:19:16|0.02238082
10:19:16|0.02238082
10:19:17|0.02238082
10:19:18|0.02238082
10:19:19|0.0223585
10:19:20|0.0223585
10:19:21|0.0223585
10:19:22|0.0223585
10:19:24|0.02235851
10:19:24|0.02235851
10:19:26|0.02235852
10:19:27|0.02235852
10:19:28|0.02235852
10:19:29|0.02235852
10:19:29|0.02235852
10:19:32|0.02235852
10:19:32|0.02235852
10:19:33|0.02235852
10:19:34|0.02235852
10:19:35|0.02235852
10:19:36|0.02235852
10:19:37|0.02235852
10:19:38|0.02235852
10:19:40|0.02235852
10:19:41|0.02235852
10:19:41|0.02235852
10:19:43|0.02235852
10:19:43|0.02235852
10:19:44|0.02235852
10:19:46|0.02235852
10:19:47|0.02235852
10:19:47|0.02235852
10:19:49|0.02235852
10:19:49|0.02235852
10:19:51|0.02238082
10:19:52|0.02238077
10:19:53|0.02238077
10:19:54|0.02238082
10:19:55|0.02238082
10:19:55|0.02238082
10:19:57|0.02238082
10:19:58|0.02238082
10:19:58|0.02238082
10:20:00|0.02238082
10:20:01|0.02238082
10:20:01|0.02238082
10:20:03|0.02238082
10:20:05|0.02235946
10:20:06|0.02235946
10:20:07|0.02235946
10:20:08|0.02235946
10:20:09|0.02235946
10:20:11|0.02235946
10:20:11|0.02235946
10:20:12|0.02235946
10:20:13|0.02235946
10:20:14|0.02235946
10:20:15|0.02235946
10:20:16|0.02235946
10:20:17|0.02235946
10:20:18|0.02235946
10:20:19|0.02235946
10:20:20|0.02235946
10:20:22|0.02235946
10:20:22|0.02235946
10:20:23|0.02235946
10:20:24|0.02236123
10:20:25|0.02236123
10:20:27|0.02236123
10:20:27|0.02236123
10:20:28|0.02236123
10:20:29|0.02236123
10:20:30|0.02236123
10:20:31|0.02236123
10:20:33|0.02236123
10:20:35|0.0223621
10:20:36|0.0223621
10:20:37|0.0223621
10:20:38|0.0223621
10:20:39|0.0223621
10:20:41|0.0223807
10:20:41|0.0223807
10:20:42|0.0223807
10:20:43|0.0223807
10:20:45|0.0223807
10:20:45|0.0223807
10:20:46|0.0223807
10:20:48|0.02236227
10:20:48|0.02236227
10:20:49|0.02236227
10:20:50|0.02236227
10:20:51|0.02236227
10:20:52|0.02236227
10:20:53|0.02236227
10:20:54|0.02236227
10:20:55|0.02236227
10:20:56|0.02236227
10:20:57|0.02236227
10:20:59|0.02236227
10:20:59|0.02236227
10:21:00|0.02236227
10:21:01|0.02236246
10:21:03|0.02236246
10:21:05|0.02236252
10:21:05|0.0223585
10:21:06|0.0223585
10:21:09|0.0223585
10:21:09|0.0223585
10:21:10|0.0223585
10:21:11|0.0223585
10:21:12|0.0223585
10:21:13|0.0223585
10:21:15|0.0223585
10:21:16|0.0223585
10:21:17|0.0223585
10:21:18|0.0223585
10:21:18|0.0223585
10:21:20|0.0223585
10:21:20|0.0223585
10:21:21|0.0223585
10:21:22|0.0223585
10:21:23|0.0223
10:21:25|0.0223
10:21:26|0.0223
10:21:27|0.0223
10:21:28|0.0223
10:21:28|0.0223
10:21:30|0.0223
10:21:30|0.0223
10:21:32|0.02229111
10:21:33|0.02229111
10:21:33|0.02229111
10:21:35|0.02229111
10:21:36|0.02229111
10:21:37|0.02229111
10:21:38|0.0222875
10:21:39|0.0222875
10:21:40|0.0222875
10:21:42|0.02222223
10:21:42|0.02222223
10:21:43|0.02222223
10:21:44|0.02222223
10:21:45|0.02222223
10:21:47|0.02222223
10:21:47|0.02222223
10:21:49|0.02222222
10:21:49|0.02222222
10:21:51|0.02222222
10:21:51|0.02222222
10:21:53|0.02222222
10:21:54|0.02222222
10:21:55|0.02222222
10:21:57|0.02222222
10:21:57|0.02222223
10:21:58|0.02222223
10:21:59|0.02222222
10:22:00|0.02222222
10:22:02|0.02222222
10:22:02|0.02222222
10:22:03|0.02222222
10:22:04|0.02222222
10:22:05|0.02222222
10:22:07|0.0222096
10:22:08|0.0222096
10:22:09|0.0222096
10:22:09|0.0222096
10:22:10|0.0222096
10:22:12|0.02220452
10:22:12|0.02220452
10:22:13|0.02220452
10:22:14|0.02222174
10:22:15|0.02222174
10:22:16|0.02222174
10:22:17|0.02220171
10:22:18|0.02220171
10:22:19|0.02222223
10:22:20|0.02222223
10:22:21|0.02222223
10:22:23|0.02222223
10:22:23|0.02222223
10:22:24|0.02222223
10:22:25|0.02222223
10:22:26|0.02222223
10:22:28|0.02222223
10:22:29|0.0221966
10:22:29|0.0221966
10:22:30|0.0221966
10:22:31|0.0221966
10:22:32|0.0221966
10:22:34|0.0222
10:22:35|0.0222
10:22:36|0.0222
10:22:37|0.0222
10:22:38|0.0222
10:22:39|0.0222
10:22:40|0.0222
10:22:41|0.0222
10:22:42|0.0222
10:22:43|0.02215
10:22:44|0.02215
10:22:45|0.02215
10:22:46|0.02215
10:22:47|0.02215
10:22:48|0.02215
10:22:49|0.02215001
10:22:50|0.02215001
10:22:51|0.02215003
10:22:52|0.02215003
10:22:53|0.02215003
10:22:54|0.02215003
10:22:55|0.02215003
10:22:56|0.02215008
10:22:57|0.02215
10:22:58|0.02215
10:22:59|0.02215
10:23:00|0.02215
10:23:01|0.02215
10:23:02|0.02215
10:23:03|0.02215
10:23:04|0.02215
10:23:05|0.02215
10:23:06|0.02220167
10:23:07|0.02220965
10:23:08|0.0221885
10:23:09|0.0221885
10:23:10|0.0221885
10:23:11|0.0221885
10:23:12|0.0221885
10:23:13|0.0221885
10:23:14|0.0221885
10:23:15|0.0221885
10:23:16|0.0221885
10:23:17|0.0221885
10:23:18|0.0221885
10:23:19|0.0221885
10:23:20|0.0221885
10:23:21|0.0221885
10:23:22|0.0221885
10:23:23|0.0221885
10:23:24|0.0221885
10:23:25|0.0221885
10:23:26|0.0221885
10:23:27|0.0221885
10:23:28|0.0221885
10:23:29|0.0221885
10:23:30|0.0221885
10:23:31|0.0221885
10:23:32|0.0221885
10:23:33|0.0221885
10:23:34|0.0221885
10:23:35|0.0221885
10:23:36|0.0221885
10:23:37|0.02220721
10:23:38|0.02220721
10:23:39|0.02220721
10:23:40|0.0221885
10:23:41|0.02215008
10:23:42|0.02215008
10:23:43|0.02215008
10:23:45|0.02215008
10:23:46|0.02215008
10:23:47|0.02215008
10:23:48|0.02215008
10:23:49|0.02215008
10:23:50|0.02215008
10:23:51|0.02215
10:23:52|0.02215
10:23:53|0.02215
10:23:54|0.02215
10:23:55|0.02215
10:23:56|0.02215
10:23:57|0.02215
10:23:58|0.02215
10:23:59|0.02215
10:24:00|0.02215
10:24:01|0.02215
10:24:02|0.02215012
10:24:03|0.02215
10:24:04|0.02217585
10:24:05|0.02217585
10:24:06|0.02217585
10:24:07|0.02217585
10:24:09|0.02217585
10:24:09|0.02217585
10:24:11|0.02217585
10:24:12|0.02217585
10:24:14|0.02215014
10:24:15|0.02215014
10:24:15|0.02215014
10:24:16|0.02215014
10:24:19|0.02215014
10:24:19|0.02215014
10:24:21|0.02215014
10:24:21|0.0222
10:24:23|0.0222
10:24:23|0.0222
10:24:25|0.0222
10:24:25|0.0222
10:24:28|0.0222
10:24:28|0.0222
10:24:29|0.0222
10:24:30|0.0222
10:24:31|0.0222
10:24:32|0.0222
10:24:33|0.02215724
10:24:35|0.02215724
10:24:36|0.02215724
10:24:37|0.02215724
10:24:38|0.02215724
10:24:39|0.02215724
10:24:40|0.02215724
10:24:41|0.02215724
10:24:42|0.02215724
10:24:43|0.02215001
10:24:45|0.02215001
10:24:46|0.02215001
10:24:47|0.02215001
10:24:48|0.02215001
10:24:49|0.02215001
10:24:51|0.02215001
10:24:51|0.02215001
10:24:52|0.02220165
10:24:53|0.0222015
10:24:54|0.0222015
10:24:55|0.0222015
10:24:57|0.0222015
10:24:57|0.02220145
10:24:59|0.02220145
10:24:59|0.02220145
10:25:00|0.02220145
10:25:02|0.02220145
10:25:03|0.02215015
10:25:05|0.02215006
10:25:06|0.02215006
10:25:08|0.02219638
10:25:09|0.02219638
10:25:11|0.02219638
10:25:11|0.02219638
10:25:12|0.02219638
10:25:14|0.02219638
10:25:14|0.02219638
10:25:15|0.02219638
10:25:16|0.02219638
10:25:18|0.02215024
10:25:19|0.02215024
10:25:20|0.02215024
10:25:22|0.02215024
10:25:22|0.02215024
10:25:24|0.02215024
10:25:25|0.02215009
10:25:26|0.02215009
10:25:26|0.02218578
10:25:28|0.02218578
10:25:29|0.02218578
10:25:30|0.02218578
10:25:31|0.02218462
10:25:32|0.02218462
10:25:33|0.02219636
10:25:34|0.02219636
10:25:36|0.02219636
10:25:36|0.02219636
10:25:38|0.02219636
10:25:38|0.0221503
10:25:39|0.0221503
10:25:41|0.0221503
10:25:42|0.0221503
10:25:43|0.0221503
10:25:44|0.0221503
10:25:45|0.0221503
10:25:46|0.0221503
10:25:47|0.0221503
10:25:49|0.0221503
10:25:49|0.0221503
10:25:50|0.0221503
10:25:52|0.0221503
10:25:52|0.0221503
10:25:53|0.0221503
10:25:55|0.0221503
10:25:56|0.0221503
10:25:57|0.0221503
10:25:59|0.02218548
10:26:00|0.02218548
10:26:00|0.02218548
10:26:01|0.0221503
10:26:03|0.0221503
10:26:04|0.0221503
10:26:05|0.0221503
10:26:06|0.0221503
10:26:07|0.0221503
10:26:08|0.0221503
10:26:09|0.0221503
10:26:10|0.0221503
10:26:11|0.0221503
10:26:12|0.02215007
10:26:14|0.02215007
10:26:14|0.02215007
10:26:15|0.02215029
10:26:17|0.02215029
10:26:18|0.02215
10:26:19|0.02215
10:26:20|0.02215
10:26:21|0.02215
10:26:22|0.02215
10:26:23|0.02215
10:26:24|0.02215
10:26:25|0.02215
10:26:26|0.02215001
10:26:27|0.02215001
10:26:28|0.02215001
10:26:29|0.02215001
10:26:31|0.02215001
10:26:31|0.02215001
10:26:33|0.02215001
10:26:34|0.0221503
10:26:36|0.02214599
10:26:36|0.02214599
10:26:38|0.02214599
10:26:39|0.02214599
10:26:39|0.02214599
10:26:41|0.02214018
10:26:42|0.02214018
10:26:43|0.02214018
10:26:45|0.02214018
10:26:45|0.02215001
10:26:46|0.02215001
10:26:47|0.02215001
10:26:48|0.02215001
10:26:50|0.02215001
10:26:50|0.02215001
10:26:52|0.02215001
10:26:53|0.02215001
10:26:54|0.02212689
10:26:56|0.02212689
10:26:57|0.02212689
10:26:59|0.02212689
10:26:59|0.02212689
10:27:01|0.022125
10:27:02|0.022125
10:27:03|0.02213743
10:27:04|0.02213743
10:27:05|0.02213743
10:27:06|0.02213743
10:27:07|0.02211434
10:27:08|0.02211434
10:27:09|0.02211434
10:27:10|0.02211434
10:27:11|0.02211434
10:27:12|0.02211434
10:27:13|0.02214037
10:27:14|0.02211414
10:27:15|0.02211414
10:27:16|0.02211414
10:27:18|0.02211414
10:27:19|0.02211414
10:27:19|0.02211414
10:27:21|0.02211414
10:27:23|0.02211414
10:27:23|0.02211414
10:27:24|0.02211414
10:27:25|0.02211414
10:27:26|0.02211414
10:27:27|0.02211414
10:27:28|0.02211414
10:27:30|0.02211414
10:27:31|0.02211414
10:27:33|0.02211414
10:27:34|0.02211414
10:27:35|0.02211414
10:27:37|0.02211414
10:27:37|0.02211414
10:27:38|0.02211414
10:27:39|0.02211414
10:27:41|0.02211414
10:27:42|0.02211414
10:27:43|0.02211414
10:27:45|0.02211414
10:27:47|0.02211414
10:27:48|0.02211414
10:27:49|0.02211414
10:27:50|0.02214992
10:27:51|0.02214992
10:27:52|0.02211415
10:27:53|0.02211415
10:27:53|0.02211415
10:27:55|0.02211415
10:27:56|0.02211415
10:27:57|0.02211415
10:27:58|0.02211415
10:27:58|0.02211415
10:28:00|0.02211415
10:28:00|0.02211415
10:28:01|0.02211415
10:28:04|0.02211415
10:28:04|0.02211415
10:28:05|0.02211415
10:28:06|0.02211415
10:28:07|0.02211415
10:28:08|0.02211415
10:28:09|0.02211415
10:28:11|0.02212
10:28:11|0.02212
10:28:13|0.02212
10:28:14|0.02212
10:28:16|0.02214069
10:28:16|0.02214069
10:28:17|0.02214053
10:28:18|0.02214053
10:28:19|0.02214053
10:28:20|0.02214053
10:28:21|0.02214053
10:28:22|0.02214053
10:28:24|0.02213088
10:28:24|0.02212
10:28:25|0.02212
10:28:26|0.02212
10:28:27|0.02212002
10:28:28|0.02212002
10:28:29|0.02212002
10:28:30|0.02212002
10:28:32|0.0221125
10:28:34|0.0221
10:28:34|0.0221
10:28:36|0.0221
10:28:36|0.0221
10:28:37|0.0221
10:28:39|0.0221
10:28:40|0.0221
10:28:41|0.0221
10:28:41|0.0221
10:28:43|0.0221
10:28:43|0.0221
10:28:45|0.0221
10:28:46|0.0221
10:28:47|0.0221
10:28:48|0.0221
10:28:49|0.0221
10:28:50|0.0221
10:28:52|0.0221
10:28:52|0.0221
10:28:53|0.0221
10:28:54|0.02210001
10:28:55|0.02210001
10:28:56|0.02210001
10:28:57|0.02210001
10:28:58|0.0221
10:28:59|0.0221
10:29:00|0.0221
10:29:02|0.0221
10:29:03|0.0221
10:29:04|0.0221
10:29:05|0.0221
10:29:06|0.02211906
10:29:07|0.02211906
10:29:09|0.02211906
10:29:09|0.02212834
10:29:10|0.02214999
10:29:11|0.02214976
10:29:12|0.02214976
10:29:14|0.02215001
10:29:14|0.02215001
10:29:15|0.02215001
10:29:16|0.02215001
10:29:17|0.02215001
10:29:18|0.02215001
10:29:19|0.02215001
10:29:20|0.02215001
10:29:21|0.02215001
10:29:22|0.02215001
10:29:23|0.02215001
10:29:24|0.02215001
10:29:25|0.02215366
10:29:26|0.02215366
10:29:27|0.02215366
10:29:28|0.02215366
10:29:29|0.02215366
10:29:30|0.02215366
10:29:32|0.02215366
10:29:34|0.02215366
10:29:35|0.02215366
10:29:36|0.02215366
10:29:37|0.02215366
10:29:37|0.02215366
10:29:38|0.02215366
10:29:40|0.02215366
10:29:41|0.02215366
10:29:41|0.02215366
10:29:44|0.02214652
10:29:44|0.02212011
10:29:45|0.02212011
10:29:47|0.02212011
10:29:48|0.02212011
10:29:49|0.02212011
10:29:50|0.02212011
10:29:52|0.02212011
10:29:53|0.02212011
10:29:54|0.02215001
10:29:55|0.02215001
10:29:55|0.02213585
10:29:56|0.02213503
10:29:58|0.02213503
10:29:58|0.02213503
10:30:00|0.02213503
10:30:01|0.02213503
10:30:03|0.02213503
10:30:04|0.02213503
10:30:05|0.02213503
10:30:06|0.02215594
10:30:07|0.02215594
10:30:08|0.02215594
10:30:09|0.02215594
10:30:10|0.02213021
10:30:11|0.02213021
10:30:13|0.02213021
10:30:14|0.02213021
10:30:14|0.02213021
10:30:16|0.02215879
10:30:17|0.02215879
10:30:19|0.02215879
10:30:19|0.02215879
10:30:21|0.02215879
10:30:22|0.02215879
10:30:23|0.02215879
10:30:24|0.02215879
10:30:25|0.02215879
10:30:26|0.02217061
10:30:27|0.02217061
10:30:28|0.02217061
10:30:28|0.02217061
10:30:30|0.02217061
10:30:30|0.02217061
10:30:31|0.02219894
10:30:33|0.02217063
10:30:35|0.02217063
10:30:37|0.02217063
10:30:37|0.02217063
10:30:38|0.02217063
10:30:39|0.02217063
10:30:40|0.02217063
10:30:41|0.02217063
10:30:43|0.02217063
10:30:44|0.02217063
10:30:45|0.02217063
10:30:46|0.02217063
10:30:47|0.02217063
10:30:48|0.02217063
10:30:49|0.02217063
10:30:50|0.02217063
10:30:51|0.02217063
10:30:52|0.02217064
10:30:53|0.022215
10:30:54|0.022215
10:30:55|0.022215
10:30:57|0.022215
10:30:57|0.022215
10:30:58|0.02221685
10:30:59|0.02221685
10:31:00|0.02224634
10:31:01|0.02224634
10:31:02|0.02220184
10:31:03|0.02220184
10:31:04|0.02226945
10:31:05|0.02226945
10:31:07|0.02226945
10:31:08|0.02226945
10:31:08|0.02226945
10:31:10|0.02226257
10:31:11|0.02226257
10:31:11|0.02226257
10:31:13|0.02226945
10:31:14|0.02228186
10:31:15|0.02228186
10:31:16|0.02228186
10:31:17|0.02228881
10:31:18|0.02229111
10:31:19|0.02229111
10:31:19|0.02229253
10:31:21|0.02229253
10:31:21|0.02229317
10:31:22|0.02229945
10:31:24|0.02229945
10:31:25|0.02229945
10:31:26|0.02229942
10:31:27|0.0223
10:31:28|0.0223
10:31:28|0.0223
10:31:30|0.0223
10:31:30|0.0223
10:31:31|0.0223
10:31:32|0.0223
10:31:34|0.0223
10:31:35|0.0223
10:31:37|0.0223
10:31:38|0.0223
10:31:40|0.0223
10:31:41|0.0223
10:31:42|0.0223
10:31:44|0.02230124
10:31:44|0.02230124
10:31:45|0.02230124
10:31:46|0.02230124
10:31:47|0.02230124
10:31:48|0.02230124
10:31:50|0.02230124
10:31:51|0.02230124
10:31:52|0.02235
10:31:53|0.02235
10:31:54|0.02235
10:31:55|0.02235
10:31:56|0.02235
10:31:58|0.02235
10:31:59|0.02233994
10:31:59|0.02233994
10:32:00|0.02233994
10:32:02|0.02233994
10:32:03|0.02233994
10:32:04|0.02235481
10:32:05|0.02235481
10:32:05|0.02235481
10:32:07|0.02235481
10:32:08|0.02235481
10:32:09|0.02235478
10:32:10|0.02235478
10:32:10|0.02235478
10:32:11|0.02235478
10:32:13|0.02235459
10:32:14|0.02235459
10:32:14|0.02235459
10:32:16|0.02235459
10:32:17|0.02235459
10:32:18|0.02235459
10:32:18|0.02235459
10:32:20|0.02235459
10:32:21|0.02235459
10:32:21|0.02235459
10:32:22|0.02235459
10:32:24|0.02235482
10:32:25|0.02235482
10:32:26|0.02235482
10:32:26|0.02235478
10:32:28|0.02235478
10:32:28|0.02235478
10:32:29|0.02235478
10:32:30|0.02230006
10:32:31|0.0223
10:32:32|0.0223
10:32:34|0.02231167
10:32:35|0.02231167
10:32:37|0.02231167
10:32:38|0.02226948
10:32:39|0.02226948
10:32:41|0.02226948
10:32:42|0.02226951
10:32:43|0.02226951
10:32:45|0.02226951
10:32:46|0.02226951
10:32:47|0.02226949
10:32:48|0.02226949
10:32:49|0.02231039
10:32:50|0.02231039
10:32:51|0.02231039
10:32:52|0.02231039
10:32:53|0.02231039
10:32:54|0.02231039
10:32:55|0.02231039
10:32:56|0.02231039
10:32:57|0.02231039
10:32:58|0.02231039
10:32:59|0.02231039
10:33:00|0.02231039
10:33:01|0.02231039
10:33:02|0.02231039
10:33:03|0.02231039
10:33:04|0.02231039
10:33:06|0.02231039
10:33:08|0.02231039
10:33:08|0.02231039
10:33:09|0.02231039
10:33:10|0.02231039
10:33:11|0.02231039
10:33:13|0.02231039
10:33:14|0.02231039
10:33:15|0.02231039
10:33:15|0.02231039
10:33:16|0.02231039
10:33:17|0.02231039
10:33:19|0.02231039
10:33:20|0.02231039
10:33:21|0.02231039
10:33:23|0.02231039
10:33:23|0.02231039
10:33:24|0.02231039
10:33:26|0.02231039
10:33:26|0.02231039
10:33:27|0.02231039
10:33:29|0.02231039
10:33:29|0.02231039
10:33:31|0.02231039
10:33:31|0.02231039
10:33:33|0.02229208
10:33:33|0.02229208
10:33:34|0.02229208
10:33:36|0.02229208
10:33:37|0.02229208
10:33:39|0.02229208
10:33:40|0.02229208
10:33:41|0.02229208
10:33:41|0.02229208
10:33:43|0.02229208
10:33:44|0.02229208
10:33:45|0.02229208
10:33:47|0.02229208
10:33:48|0.02229208
10:33:49|0.02229208
10:33:50|0.02229208
10:33:51|0.02229208
10:33:52|0.02229208
10:33:53|0.02229208
10:33:54|0.02229208
10:33:55|0.02229208
10:33:56|0.02229208
10:33:57|0.02229208
10:33:58|0.02229208
10:34:00|0.02229208
10:34:01|0.02229208
10:34:02|0.02229208
10:34:03|0.02229208
10:34:04|0.02229208
10:34:05|0.02229208
10:34:07|0.02229208
10:34:08|0.02229208
10:34:10|0.02226945
10:34:11|0.02226945
10:34:12|0.02226945
10:34:13|0.02226945
10:34:14|0.02226945
10:34:15|0.02226945
10:34:16|0.02226945
10:34:17|0.02226945
10:34:19|0.02226945
10:34:19|0.02226945
10:34:21|0.02226945
10:34:21|0.02226945
10:34:23|0.02226945
10:34:24|0.02226945
10:34:25|0.02226945
10:34:26|0.02226945
10:34:27|0.02226945
10:34:28|0.02226945
10:34:29|0.02226945
10:34:30|0.02226945
10:34:31|0.02226945
10:34:32|0.02226945
10:34:33|0.02226945
10:34:34|0.02226945
10:34:35|0.02226945
10:34:36|0.02226945
10:34:37|0.02226945
10:34:39|0.02226945
10:34:40|0.02226945
10:34:40|0.02228826
10:34:41|0.02228826
10:34:42|0.02228826
10:34:43|0.02228826
10:34:46|0.02228826
10:34:46|0.02228826
10:34:47|0.02228826
10:34:48|0.02228826
10:34:49|0.02226946
10:34:50|0.02226946
10:34:51|0.02226946
10:34:52|0.02226946
10:34:53|0.02226946
10:34:54|0.02226946
10:34:55|0.02226946
10:34:57|0.02226946
10:34:57|0.02226946
10:34:58|0.02226946
10:34:59|0.02226946
10:35:01|0.02226946
10:35:02|0.02226946
10:35:02|0.02226946
10:35:04|0.02226946
10:35:05|0.02226946
10:35:06|0.02226946
10:35:07|0.02226946
10:35:08|0.02226946
10:35:08|0.02226946
10:35:10|0.02226946
10:35:11|0.02226946
10:35:12|0.02226946
10:35:13|0.02226946
10:35:14|0.02226946
10:35:15|0.02226946
10:35:16|0.02226946
10:35:17|0.02226946
10:35:17|0.02226946
10:35:18|0.02226946
10:35:20|0.02226946
10:35:21|0.02226946
10:35:22|0.02226946
10:35:23|0.02226946
10:35:24|0.02226946
10:35:24|0.02226946
10:35:25|0.02228038
10:35:27|0.02226945
10:35:28|0.02226945
10:35:28|0.02226945
10:35:30|0.02226945
10:35:30|0.02226945
10:35:32|0.02226945
10:35:33|0.02226945
10:35:34|0.02226945
10:35:35|0.02226945
10:35:36|0.02226945
10:35:37|0.02226945
10:35:39|0.02226945
10:35:39|0.02226945
10:35:41|0.02228024
10:35:42|0.02228024
10:35:43|0.02228024
10:35:44|0.02228024
10:35:45|0.02228024
10:35:47|0.02226968
10:35:47|0.02226968
10:35:49|0.0222815
10:35:50|0.0222815
10:35:52|0.0222815
10:35:53|0.0222815
10:35:54|0.0222815
10:35:55|0.0222815
10:35:56|0.02229121
10:35:57|0.02229121
10:35:59|0.02229121
10:36:00|0.02229121
10:36:01|0.02229121
10:36:01|0.02229121
10:36:03|0.02229121
10:36:04|0.02229121
10:36:04|0.02229121
10:36:06|0.02229121
10:36:07|0.02229121
10:36:08|0.02229121
10:36:09|0.02229121
10:36:10|0.02229121
10:36:10|0.02229121
10:36:11|0.02229121
10:36:13|0.02229121
10:36:14|0.0222886
10:36:15|0.0222886
10:36:16|0.0222886
10:36:17|0.0222886
10:36:18|0.0222886
10:36:19|0.0222886
10:36:20|0.0222886
10:36:20|0.0222886
10:36:23|0.0222886
10:36:23|0.0222886
10:36:24|0.0222886
10:36:25|0.0222886
10:36:26|0.0222886
10:36:27|0.0222886
10:36:28|0.0222886
10:36:29|0.0222886
10:36:30|0.0222886
10:36:31|0.0222886
10:36:32|0.022283
10:36:33|0.022283
10:36:34|0.02227051
10:36:36|0.02227051
10:36:36|0.02227051
10:36:37|0.02227051
10:36:39|0.02227051
10:36:41|0.02229116
10:36:42|0.02229116
10:36:43|0.02229116
10:36:44|0.02229116
10:36:46|0.02229117
10:36:47|0.02229121
10:36:48|0.02229121
10:36:49|0.02229121
10:36:50|0.02229121
10:36:51|0.02229121
10:36:52|0.02229121
10:36:53|0.02229121
10:36:54|0.02229121
10:36:55|0.02229121
10:36:56|0.02229121
10:36:57|0.02229121
10:36:58|0.02229121
10:36:59|0.02229121
10:37:00|0.02229121
10:37:01|0.02227091
10:37:03|0.02229121
10:37:04|0.02227108
10:37:04|0.02227108
10:37:06|0.02229121
10:37:06|0.02229121
10:37:08|0.02229121
10:37:09|0.02229121
10:37:10|0.02229121
10:37:10|0.02229121
10:37:12|0.02229121
10:37:13|0.02229121
10:37:14|0.02229121
10:37:15|0.02229121
10:37:16|0.02227282
10:37:17|0.02227282
10:37:18|0.02227282
10:37:19|0.02229208
10:37:20|0.02229208
10:37:21|0.02233447
10:37:22|0.02233447
10:37:23|0.02233447
10:37:24|0.02231521
10:37:25|0.02231521
10:37:26|0.02231521
10:37:27|0.02231521
10:37:28|0.02231521
10:37:29|0.02231521
10:37:30|0.02231521
10:37:32|0.02231521
10:37:32|0.0223158
10:37:33|0.0223158
10:37:34|0.0223158
10:37:35|0.0223158
10:37:37|0.0223158
10:37:37|0.02233065
10:37:38|0.02233065
10:37:40|0.02233065
10:37:42|0.02231607
10:37:43|0.02231607
10:37:45|0.02231535
10:37:46|0.02238092
10:37:48|0.02229111
10:37:48|0.02229111
10:37:49|0.02229903
10:37:50|0.02229903
10:37:51|0.02229903
10:37:52|0.02229903
10:37:54|0.02229705
10:37:55|0.02226951
10:37:56|0.02226951
10:37:56|0.02226951
10:37:58|0.02226951
10:37:59|0.02226951
10:38:00|0.02226951
10:38:02|0.02226951
10:38:02|0.02226951
10:38:03|0.02233596
10:38:05|0.02233596
10:38:05|0.02233596
10:38:06|0.02233596
10:38:07|0.02233596
10:38:09|0.02233596
10:38:10|0.02233596
10:38:11|0.02233596
10:38:12|0.02233596
10:38:12|0.02233596
10:38:14|0.02233596
10:38:15|0.02233596
10:38:16|0.02233596
10:38:17|0.02233596
10:38:19|0.02233596
10:38:19|0.02233596
10:38:21|0.02232872
10:38:22|0.02232872
10:38:23|0.02232872
10:38:24|0.02232872
10:38:25|0.02232872
10:38:26|0.02232872
10:38:27|0.02232872
10:38:28|0.02232872
10:38:29|0.02234154
10:38:30|0.02234154
10:38:31|0.02234154
10:38:33|0.02234154
10:38:34|0.02234154
10:38:34|0.02234154
10:38:35|0.02234154
10:38:37|0.022247
10:38:38|0.022247
10:38:39|0.022247
10:38:40|0.02230644
10:38:41|0.02230644
10:38:43|0.02230644
10:38:44|0.02230644
10:38:46|0.02230644
10:38:46|0.02230644
10:38:47|0.02230644
10:38:49|0.02230644
10:38:50|0.02230644
10:38:51|0.02230644
10:39:02|0.02230644
10:39:03|0.02231471
10:39:03|0.02231471
10:39:04|0.02231471
10:39:05|0.02231471
10:39:07|0.02231471
10:39:08|0.02231471
10:39:10|0.02231471
10:39:11|0.02231471
10:39:12|0.02230795
10:39:13|0.02230795
10:39:15|0.02230795
10:39:16|0.02230795
10:39:17|0.02230795
10:39:19|0.02230795
10:39:21|0.02230795
10:39:24|0.02230795
10:39:27|0.02230795
10:39:28|0.02230795
10:39:29|0.02230795
10:39:30|0.02230795
10:39:31|0.02230795
10:39:32|0.02230795
10:39:34|0.02233593
10:39:34|0.02233593
10:39:36|0.02233593
10:39:37|0.02233593
10:39:39|0.02233593
10:39:41|0.02233593
10:39:41|0.02233593
10:39:43|0.02233593
10:39:44|0.02233593
10:39:45|0.02233593
10:39:46|0.02233593
10:39:48|0.02233593
10:39:48|0.02233593
10:39:50|0.02233593
10:39:51|0.02233593
10:39:52|0.02233593
10:39:52|0.02233593
10:39:53|0.02233593
10:39:55|0.02233593
10:39:56|0.02233593
10:39:56|0.02233593
10:39:57|0.02233593
10:39:59|0.02233593
10:40:00|0.02233593
10:40:02|0.02233593
10:40:03|0.02233509
10:40:04|0.02233509
10:40:05|0.02233509
10:40:06|0.02233509
10:40:07|0.02233509
10:40:08|0.02233509
10:40:09|0.02233509
10:40:10|0.02233509
10:40:11|0.02233509
10:40:12|0.02233509
10:40:14|0.02233509
10:40:14|0.02233509
10:40:16|0.02233509
10:40:17|0.02233509
10:40:18|0.02233509
10:40:19|0.02233509
10:40:20|0.02233509
10:40:21|0.02233509
10:40:22|0.02233509
10:40:23|0.02233509
10:40:24|0.02233509
10:40:26|0.02233471
10:40:27|0.02233471
10:40:28|0.02233471
10:40:28|0.02233471
10:40:30|0.02233471
10:40:30|0.02233471
10:40:32|0.02233471
10:40:33|0.02233471
10:40:34|0.02233471
10:40:35|0.02233471
10:40:35|0.02233471
10:40:36|0.02233471
10:40:38|0.02233471
10:40:38|0.02233471
10:40:39|0.02239932
10:40:40|0.02239932
10:40:42|0.02239932
10:40:44|0.02239932
10:40:44|0.02239932
10:40:46|0.02239932
10:40:47|0.02239932
10:40:49|0.02234018
10:40:50|0.02234018
10:40:52|0.02238328
10:40:53|0.02238328
10:40:54|0.02238328
10:40:55|0.02238328
10:40:56|0.02238328
10:40:57|0.02238328
10:40:58|0.02238328
10:40:58|0.02238328
10:41:00|0.02238328
10:41:01|0.02238328
10:41:02|0.02238328
10:41:03|0.02238328
10:41:04|0.02238328
10:41:05|0.02238328
10:41:06|0.02238328
10:41:07|0.02238328
10:41:08|0.02238328
10:41:09|0.02238328
10:41:10|0.02238328
10:41:11|0.02238328
10:41:12|0.02238328
10:41:13|0.02238328
10:41:14|0.02238653
10:41:15|0.02238653
10:41:16|0.02238653
10:41:17|0.02238653
10:41:18|0.02238653
10:41:19|0.02238653
10:41:20|0.02238653
10:41:21|0.02238653
10:41:22|0.02238653
10:41:23|0.02238653
10:41:24|0.02238652
10:41:25|0.02238652
10:41:26|0.02238652
10:41:27|0.02238652
10:41:28|0.02238652
10:41:29|0.02238652
10:41:30|0.02238652
10:41:32|0.02238652
10:41:32|0.02238652
10:41:33|0.02238652
10:41:34|0.02238652
10:41:35|0.02238652
10:41:38|0.02238652
10:41:39|0.02238652
10:41:40|0.02238652
10:41:42|0.02238652
10:41:42|0.02238652
10:41:44|0.02238652
10:41:46|0.02236169
10:41:47|0.02236169
10:41:48|0.02236169
10:41:49|0.02238621
10:41:51|0.02238621
10:41:51|0.02238621
10:41:52|0.02238621
10:41:55|0.02238621
10:41:55|0.02238621
10:41:57|0.02238621
10:41:57|0.02238621
10:41:58|0.02238328
10:42:00|0.02238328
10:42:00|0.02238328
10:42:02|0.02238328
10:42:03|0.02238328
10:42:04|0.02238328
10:42:05|0.02238328
10:42:07|0.02238328
10:42:07|0.02238328
10:42:09|0.02238328
10:42:10|0.02238328
10:42:11|0.02238328
10:42:12|0.02238328
10:42:13|0.02238328
10:42:15|0.02238328
10:42:16|0.02238328
10:42:17|0.02238328
10:42:18|0.02238328
10:42:19|0.02238328
10:42:20|0.02238328
10:42:21|0.02238328
10:42:22|0.02238328
10:42:23|0.02238328
10:42:24|0.02238328
10:42:25|0.02238328
10:42:26|0.02238328
10:42:27|0.02238328
10:42:28|0.02238328
10:42:30|0.02238328
10:42:31|0.02238328
10:42:32|0.02238328
10:42:33|0.02238328
10:42:34|0.02238328
10:42:35|0.02238328
10:42:36|0.02238328
10:42:37|0.02238328
10:42:39|0.02238328
10:42:39|0.02238328
10:42:40|0.02238328
10:42:42|0.02238328
10:42:43|0.02238328
10:42:45|0.02235393
10:42:45|0.02235393
10:42:47|0.02235393
10:42:48|0.02235393
10:42:49|0.02235393
10:42:50|0.02235393
10:42:52|0.02235393
10:42:53|0.02235393
10:42:53|0.02235393
10:42:55|0.02235479
10:42:55|0.02235479
10:42:57|0.02235479
10:42:57|0.02235479
10:42:59|0.02235479
10:42:59|0.02235479
10:43:01|0.0223551
10:43:02|0.02238652
10:43:04|0.02235515
10:43:05|0.02235515
10:43:06|0.02235515
10:43:08|0.02235515
10:43:08|0.02235515
10:43:09|0.02235515
10:43:10|0.02235515
10:43:11|0.02235515
10:43:13|0.02235515
10:43:14|0.02235515
10:43:15|0.02235515
10:43:16|0.02235515
10:43:17|0.0224
10:43:18|0.0223669
10:43:19|0.0223669
10:43:19|0.0223669
10:43:21|0.0223669
10:43:22|0.0223669
10:43:23|0.0223669
10:43:24|0.0223669
10:43:25|0.0223669
10:43:25|0.0223669
10:43:26|0.0223669
10:43:27|0.0223669
10:43:28|0.0223669
10:43:30|0.0223669
10:43:30|0.0223669
10:43:31|0.0223669
10:43:34|0.0223669
10:43:34|0.0223669
10:43:35|0.02236895
10:43:36|0.02236895
10:43:37|0.02236895
10:43:38|0.02236924
10:43:39|0.02236924
10:43:40|0.02236924
10:43:41|0.02236924
10:43:43|0.02236924
10:43:45|0.02236924
10:43:46|0.02239999
10:43:48|0.02239999
10:43:49|0.02239999
10:43:50|0.02239999
10:43:52|0.02239999
10:43:52|0.02239999
10:43:54|0.02239999
10:43:54|0.02239999
10:43:56|0.02239999
10:43:56|0.02239999
10:43:58|0.02239999
10:43:59|0.02239999
10:44:00|0.02239999
10:44:02|0.02239999
10:44:03|0.02239999
10:44:04|0.02239999
10:44:05|0.02239999
10:44:06|0.02239999
10:44:07|0.02239999
10:44:08|0.02239999
10:44:09|0.02239999
10:44:10|0.02239999
10:44:11|0.02239999
10:44:12|0.0224
10:44:13|0.0224
10:44:14|0.0224
10:44:15|0.0224
10:44:16|0.0224
10:44:17|0.02237617
10:44:18|0.02237617
10:44:19|0.02237617
10:44:20|0.02237648
10:44:21|0.02237648
10:44:22|0.02237648
10:44:23|0.02237648
10:44:24|0.02237648
10:44:25|0.0224
10:44:26|0.02237533
10:44:27|0.0223999
10:44:28|0.0223999
10:44:29|0.0223999
10:44:30|0.0223999
10:44:31|0.0223999
10:44:32|0.0223999
10:44:33|0.0223999
10:44:34|0.0223999
10:44:35|0.0223999
10:44:36|0.0223999
10:44:37|0.0223999
10:44:38|0.0223999
10:44:39|0.02235788
10:44:40|0.02235788
10:44:41|0.02235788
10:44:42|0.02235788
10:44:43|0.02235788
10:44:44|0.02235788
10:44:45|0.02235788
10:44:47|0.02235788
10:44:48|0.02233597
10:44:48|0.02233597
10:44:49|0.02233597
10:44:51|0.02233597
10:44:52|0.02233597
10:44:54|0.02233597
10:44:54|0.02233597
10:44:55|0.02233597
10:44:56|0.02233597
10:44:57|0.02235028
10:44:58|0.02234275
10:44:59|0.02234275
10:45:00|0.02234275
10:45:01|0.02234275
10:45:02|0.02229129
10:45:03|0.02229129
10:45:04|0.02229129
10:45:06|0.02229129
10:45:07|0.02229129
10:45:08|0.02229245
10:45:09|0.02229245
10:45:10|0.02229245
10:45:11|0.02229245
10:45:12|0.02229245
10:45:13|0.02229245
10:45:14|0.02229245
10:45:16|0.02229245
10:45:16|0.02229245
10:45:17|0.02229245
10:45:19|0.02233927
10:45:19|0.02233927
10:45:20|0.02233927
10:45:22|0.02233927
10:45:23|0.02233927
10:45:24|0.02233927
10:45:25|0.02233927
10:45:26|0.02233927
10:45:26|0.02233927
10:45:28|0.02233927
10:45:29|0.02233927
10:45:30|0.02236003
10:45:31|0.02236003
10:45:31|0.02236003
10:45:34|0.02236003
10:45:34|0.02236003
10:45:35|0.02236003
10:45:36|0.02235051
10:45:38|0.02235051
10:45:39|0.02235051
10:45:39|0.02235051
10:45:41|0.02235051
10:45:42|0.02235051
10:45:43|0.02235051
10:45:43|0.02235065
10:45:44|0.02235065
10:45:46|0.02235065
10:45:46|0.02235065
10:45:48|0.02235065
10:45:49|0.02235065
10:45:51|0.02235065
10:45:52|0.02235065
10:45:53|0.02235065
10:45:54|0.02235065
10:45:55|0.02235065
10:45:57|0.02235065
10:45:58|0.02235065
10:45:59|0.02235065
10:46:00|0.02235065
10:46:01|0.02235065
10:46:02|0.02235065
10:46:03|0.02235065
10:46:04|0.02235065
10:46:05|0.02235065
10:46:06|0.02235065
10:46:08|0.02235065
10:46:09|0.02235065
10:46:10|0.02235065
10:46:11|0.02235065
10:46:12|0.02235065
10:46:13|0.02235065
10:46:14|0.02235065
10:46:15|0.02235065
10:46:16|0.02235065
10:46:17|0.02235065
10:46:18|0.02235065
10:46:19|0.02235065
10:46:20|0.02235065
10:46:21|0.02235065
10:46:23|0.02235065
10:46:23|0.02235065
10:46:24|0.02235065
10:46:25|0.02236536
10:46:26|0.02236536
10:46:28|0.02236536
10:46:28|0.02236536
10:46:29|0.02236536
10:46:30|0.02236536
10:46:31|0.02236536
10:46:33|0.02238091
10:46:33|0.02238092
10:46:34|0.02238092
10:46:35|0.02238092
10:46:36|0.02238092
10:46:38|0.02238092
10:46:38|0.02238092
10:46:40|0.02238092
10:46:40|0.02238092
10:46:41|0.02238092
10:46:42|0.02238092
10:46:43|0.02238092
10:46:44|0.02238092
10:46:45|0.02238092
10:46:46|0.02239428
10:46:47|0.02239428
10:46:48|0.02239428
10:46:50|0.02239428
10:46:52|0.02239428
10:46:52|0.02239428
10:46:55|0.02239428
10:46:56|0.02239428
10:46:57|0.02239428
10:46:58|0.022353
10:46:59|0.022353
10:47:00|0.022353
10:47:02|0.022353
10:47:02|0.022353
10:47:03|0.022353
10:47:05|0.022353
10:47:06|0.022353
10:47:07|0.022353
10:47:09|0.022353
10:47:10|0.022353
10:47:10|0.022353
10:47:11|0.02234501
10:47:13|0.02234501
10:47:14|0.02234501
10:47:15|0.02234501
10:47:16|0.02234501
10:47:17|0.02234501
10:47:18|0.02231588
10:47:19|0.02231588
10:47:20|0.02231588
10:47:21|0.02231588
10:47:22|0.02231588
10:47:23|0.02231588
10:47:24|0.02231588
10:47:25|0.02231588
10:47:26|0.02231588
10:47:27|0.02231588
10:47:28|0.02231588
10:47:29|0.02231588
10:47:30|0.02231588
10:47:32|0.02231659
10:47:32|0.02231659
10:47:33|0.02231659
10:47:34|0.02231659
10:47:36|0.02231659
10:47:36|0.02231659
10:47:37|0.02231659
10:47:39|0.02231659
10:47:39|0.02231659
10:47:40|0.02231659
10:47:41|0.02231659
10:47:43|0.02231659
10:47:44|0.02234501
10:47:45|0.02234501
10:47:46|0.02234501
10:47:47|0.02234501
10:47:48|0.02234501
10:47:50|0.02234501
10:47:51|0.02234575
10:47:52|0.02234575
10:47:53|0.02234575
10:47:55|0.02234575
10:47:56|0.02234575
10:47:58|0.02234575
10:47:58|0.02234575
10:47:59|0.02234575
10:48:02|0.02234575
10:48:04|0.0223495
10:48:05|0.0223495
10:48:06|0.0223495
10:48:08|0.0223495
10:48:09|0.0223495
10:48:10|0.0223495
10:48:12|0.0223495
10:48:12|0.0223495
10:48:14|0.0223495
10:48:15|0.0223495
10:48:16|0.0223495
10:48:16|0.0223495
10:48:18|0.02234794
10:48:19|0.02234794
10:48:20|0.02234794
10:48:21|0.02234794
10:48:22|0.02237274
10:48:23|0.02237274
10:48:24|0.02237274
10:48:25|0.02237274
10:48:26|0.02237274
10:48:27|0.02237031
10:48:28|0.02237031
10:48:29|0.02237031
10:48:30|0.02237031
10:48:31|0.02237031
10:48:32|0.02237031
10:48:34|0.02237031
10:48:35|0.02237031
10:48:36|0.02237031
10:48:36|0.02237031
10:48:38|0.02237031
10:48:39|0.02237031
10:48:39|0.02237031
10:48:40|0.02237031
10:48:42|0.02237031
10:48:43|0.02237031
10:48:44|0.02237031
10:48:44|0.02237031
10:48:45|0.02237031
10:48:46|0.02237031
10:48:47|0.02237031
10:48:49|0.02237031
10:48:50|0.02239617
10:48:51|0.02239617
10:48:52|0.02239617
10:48:54|0.02239617
10:48:55|0.02239617
10:48:56|0.02239617
10:48:57|0.02236619
10:48:58|0.02236619
10:48:59|0.02236619
10:49:01|0.02239617
10:49:03|0.02239991
10:49:04|0.02239991
10:49:05|0.02239991
10:49:06|0.02239991
10:49:08|0.02239991
10:49:09|0.02239991
10:49:10|0.02239991
10:49:11|0.02239991
10:49:12|0.02239991
10:49:13|0.02239991
10:49:14|0.02239991
10:49:15|0.0224
10:49:16|0.0224
10:49:17|0.02237206
10:49:19|0.0224193
10:49:20|0.0224193
10:49:21|0.02239999
10:49:21|0.02239999
10:49:23|0.02239999
10:49:24|0.02239999
10:49:25|0.02239999
10:49:26|0.02239999
10:49:27|0.02239999
10:49:27|0.02239999
10:49:29|0.02239999
10:49:30|0.0224255
10:49:31|0.0224255
10:49:32|0.0224255
10:49:33|0.0224255
10:49:34|0.0224255
10:49:35|0.0224359
10:49:37|0.0224261
10:49:37|0.02244105
10:49:38|0.02244105
10:49:39|0.02244543
10:49:40|0.02244543
10:49:42|0.02244543
10:49:42|0.02244543
10:49:44|0.02244543
10:49:44|0.02244543
10:49:46|0.02245096
10:49:47|0.02245096
10:49:48|0.02245096
10:49:49|0.02245096
10:49:50|0.02245096
10:49:51|0.02245096
10:49:52|0.02245096
10:49:54|0.02245096
10:49:56|0.02245096
10:49:58|0.022455
10:49:58|0.022455
10:49:59|0.02245727
10:50:01|0.0224625
10:50:02|0.0224625
10:50:04|0.02245096
10:50:05|0.02245096
10:50:06|0.02246249
10:50:08|0.02246475
10:50:09|0.02246475
10:50:10|0.02247108
10:50:11|0.02247579
10:50:12|0.02247995
10:50:13|0.02248484
10:50:14|0.02248484
10:50:15|0.02248484
10:50:16|0.02248484
10:50:17|0.02248484
10:50:18|0.02248484
10:50:19|0.02248484
10:50:20|0.02248484
10:50:22|0.02248484
10:50:23|0.02248695
10:50:24|0.02249656
10:50:25|0.02249656
10:50:26|0.02249656
10:50:27|0.02249656
10:50:28|0.02249656
10:50:29|0.02249
10:50:30|0.02249
10:50:31|0.02247995
10:50:33|0.02247995
10:50:34|0.02247995
10:50:34|0.02247995
10:50:35|0.02247995
10:50:37|0.02247995
10:50:38|0.02247995
10:50:38|0.02247995
10:50:39|0.02247995
10:50:41|0.02247995
10:50:41|0.02247995
10:50:42|0.02247995
10:50:44|0.02247995
10:50:44|0.02247995
10:50:46|0.02247995
10:50:47|0.02249344
10:50:48|0.02249344
10:50:48|0.02249344
10:50:50|0.02249344
10:50:51|0.02249999
10:50:52|0.0225
10:50:54|0.02251
10:50:55|0.02251
10:50:56|0.02251
10:50:57|0.02251
10:50:58|0.02251
10:51:00|0.02251
10:51:00|0.02251
10:51:02|0.02251
10:51:03|0.02249999
10:51:04|0.02249999
10:51:05|0.02249999
10:51:06|0.02249999
10:51:07|0.02249999
10:51:08|0.02251
10:51:09|0.02251
10:51:10|0.02250999
10:51:11|0.02250999
10:51:12|0.02250999
10:51:14|0.02249687
10:51:14|0.02249687
10:51:15|0.02249687
10:51:16|0.02249687
10:51:17|0.02249999
10:51:19|0.02246934
10:51:20|0.02247107
10:51:21|0.0224716
10:51:22|0.02246785
10:51:23|0.02246785
10:51:24|0.0224716
10:51:25|0.0224716
10:51:26|0.0224716
10:51:27|0.0224716
10:51:28|0.0224716
10:51:29|0.0224716
10:51:31|0.02243715
10:51:31|0.02243734
10:51:32|0.0223972
10:51:34|0.0223972
10:51:35|0.02239647
10:51:36|0.02239647
10:51:37|0.02239647
10:51:38|0.02239744
10:51:39|0.02239743
10:51:40|0.02239647
10:51:41|0.02239647
10:51:42|0.02239647
10:51:43|0.0223972
10:51:44|0.02237529
10:51:45|0.02235857
10:51:46|0.02235857
10:51:47|0.02235857
10:51:48|0.02235857
10:51:49|0.02235857
10:51:50|0.02235857
10:51:51|0.02235857
10:51:52|0.02235857
10:51:53|0.02235857
10:51:55|0.02235857
10:51:56|0.02235857
10:51:57|0.02235857
10:51:58|0.02235857
10:52:00|0.02235857
10:52:00|0.02235857
10:52:02|0.02235857
10:52:03|0.02235857
10:52:05|0.02235857
10:52:06|0.02235857
10:52:07|0.02236436
10:52:08|0.02236436
10:52:10|0.02235857
10:52:10|0.02235857
10:52:12|0.0223731
10:52:13|0.0223731
10:52:14|0.0223731
10:52:15|0.0223731
10:52:16|0.0223731
10:52:17|0.0223731
10:52:17|0.0223731
10:52:18|0.0223731
10:52:20|0.0223731
10:52:21|0.0223731
10:52:22|0.0223731
10:52:23|0.0223731
10:52:24|0.0223731
10:52:25|0.0223731
10:52:26|0.0223731
10:52:27|0.0223731
10:52:28|0.02238659
10:52:29|0.02238659
10:52:29|0.02238659
10:52:31|0.02238659
10:52:32|0.02238659
10:52:33|0.02238659
10:52:34|0.02238659
10:52:35|0.02240545
10:52:35|0.02240545
10:52:37|0.02240545
10:52:38|0.02240545
10:52:39|0.02240545
10:52:40|0.02240545
10:52:41|0.02240545
10:52:42|0.02240545
10:52:43|0.02240545
10:52:44|0.02240545
10:52:44|0.02240545
10:52:45|0.02240545
10:52:46|0.02240545
10:52:48|0.02240545
10:52:49|0.02240545
10:52:49|0.02240545
10:52:51|0.02240545
10:52:53|0.02240545
10:52:53|0.02240545
10:52:54|0.02240545
10:52:55|0.02240545
10:52:56|0.02240545
10:52:58|0.02240545
10:52:59|0.02240545
10:53:00|0.02240545
10:53:02|0.02240545
10:53:03|0.02240545
10:53:04|0.02244649
10:53:06|0.02244649
10:53:06|0.02244649
10:53:07|0.02244649
10:53:09|0.02244649
10:53:10|0.02244649
10:53:12|0.02244649
10:53:13|0.02244649
10:53:14|0.02245
10:53:15|0.02245
10:53:16|0.02249653
10:53:18|0.02249653
10:53:19|0.02249653
10:53:20|0.02249653
10:53:21|0.02249653
10:53:22|0.02249653
10:53:23|0.02249653
10:53:24|0.02249653
10:53:25|0.02249653
10:53:26|0.02249653
10:53:27|0.02249636
10:53:28|0.02249636
10:53:29|0.02249636
10:53:30|0.02249636
10:53:30|0.02249636
10:53:32|0.02248198
10:53:32|0.02248198
10:53:34|0.022482
10:53:34|0.02248198
10:53:36|0.02248198
10:53:37|0.0224872
10:53:38|0.0224872
10:53:38|0.0224872
10:53:40|0.0224872
10:53:41|0.0224872
10:53:42|0.0224872
10:53:43|0.0224872
10:53:44|0.0224872
10:53:45|0.0224872
10:53:47|0.0224872
10:53:47|0.0224872
10:53:48|0.0224872
10:53:49|0.0224872
10:53:50|0.0224872
10:53:51|0.0224872
10:53:53|0.0224872
10:53:54|0.0224872
10:53:55|0.0224872
10:53:57|0.0224872
10:53:57|0.0224872
10:53:58|0.0224872
10:53:59|0.0224872
10:54:00|0.02247863
10:54:01|0.02247863
10:54:03|0.0224446
10:54:04|0.0224446
10:54:05|0.0224446
10:54:06|0.0224446
10:54:07|0.0224446
10:54:08|0.0224446
10:54:10|0.0224446
10:54:10|0.0224446
10:54:12|0.0224446
10:54:13|0.02247118
10:54:14|0.02247118
10:54:15|0.02247118
10:54:16|0.02247118
10:54:18|0.02247118
10:54:18|0.02247118
10:54:19|0.02247118
10:54:21|0.02247089
10:54:21|0.02247089
10:54:22|0.02247089
10:54:24|0.02247086
10:54:25|0.02247086
10:54:26|0.02247086
10:54:27|0.02247086
10:54:28|0.02247086
10:54:29|0.02247086
10:54:30|0.02247086
10:54:31|0.02247086
10:54:32|0.02247086
10:54:33|0.02247086
10:54:34|0.02247119
10:54:35|0.02247119
10:54:36|0.02247119
10:54:37|0.02247119
10:54:38|0.02245001
10:54:40|0.02245001
10:54:40|0.02245001
10:54:41|0.02245001
10:54:42|0.02245001
10:54:43|0.02245001
10:54:45|0.02245001
10:54:45|0.02245001
10:54:46|0.02245001
10:54:48|0.02245
10:54:49|0.02245
10:54:50|0.02245
10:54:51|0.02245
10:54:52|0.02245
10:54:52|0.02245
10:54:54|0.02245
10:54:55|0.02245
10:54:56|0.02245
10:54:58|0.02245
10:54:59|0.02245001
10:54:59|0.02245001
10:55:01|0.02245001
10:55:03|0.02245001
10:55:05|0.02245001
10:55:06|0.02245001
10:55:08|0.02245001
10:55:09|0.02245001
10:55:10|0.02245001
10:55:11|0.02245001
10:55:13|0.02245001
10:55:13|0.02245001
10:55:14|0.02245001
10:55:15|0.02245001
10:55:16|0.02245001
10:55:17|0.02245001
10:55:19|0.02245001
10:55:19|0.02245001
10:55:21|0.02245001
10:55:22|0.02245001
10:55:22|0.02245001
10:55:23|0.02245001
10:55:25|0.02245001
10:55:25|0.02245837
10:55:27|0.02245837
10:55:28|0.02245837
10:55:28|0.02245837
10:55:29|0.02245837
10:55:31|0.02245837
10:55:31|0.02245837
10:55:32|0.02245837
10:55:34|0.02245837
10:55:35|0.02245837
10:55:36|0.02245837
10:55:37|0.02245837
10:55:38|0.02245837
10:55:39|0.02245837
10:55:40|0.02245846
10:55:41|0.02245846
10:55:42|0.02245846
10:55:43|0.02245846
10:55:44|0.02247896
10:55:45|0.02247896
10:55:46|0.02247896
10:55:47|0.02247896
10:55:48|0.02247896
10:55:49|0.02247896
10:55:50|0.02247896
10:55:51|0.02247896
10:55:52|0.02247896
10:55:53|0.02247896
10:55:54|0.02247896
10:55:55|0.02247896
10:55:56|0.02247896
10:55:57|0.02247896
10:55:58|0.02242979
10:56:00|0.02242979
10:56:01|0.02242979
10:56:03|0.0224283
10:56:04|0.0224283
10:56:06|0.02241005
10:56:07|0.02241005
10:56:08|0.02241005
10:56:10|0.02241005
10:56:10|0.02241005
10:56:12|0.02241005
10:56:13|0.02241005
10:56:14|0.02241005
10:56:15|0.02245476
10:56:16|0.02245476
10:56:16|0.02241005
10:56:18|0.02241005
10:56:19|0.02241005
10:56:20|0.02241005
10:56:21|0.02241005
10:56:21|0.02241005
10:56:23|0.02241005
10:56:24|0.02241005
10:56:25|0.02241005
10:56:26|0.02241005
10:56:27|0.02241005
10:56:28|0.02241005
10:56:29|0.02241005
10:56:30|0.02241005
10:56:31|0.02241005
10:56:32|0.0224807
10:56:33|0.0224807
10:56:34|0.0224807
10:56:35|0.0224769
10:56:36|0.0224769
10:56:37|0.0224769
10:56:38|0.02236786
10:56:39|0.02236786
10:56:41|0.02236786
10:56:42|0.02236786
10:56:43|0.02236786
10:56:44|0.02236786
10:56:44|0.02236786
10:56:46|0.02236786
10:56:46|0.02236786
10:56:48|0.02236786
10:56:48|0.02236786
10:56:50|0.02236786
10:56:50|0.02236786
10:56:52|0.02236786
10:56:53|0.02236786
10:56:53|0.02236786
10:56:55|0.02242594
10:56:55|0.02242594
10:56:57|0.02242594
10:56:58|0.02242594
10:56:59|0.02242594
10:56:59|0.02242594
10:57:00|0.02242594
10:57:02|0.02242594
10:57:03|0.02242594
10:57:04|0.02242594
10:57:06|0.02242594
10:57:06|0.02242594
10:57:08|0.02242594
10:57:10|0.02247288
10:57:11|0.02247263
10:57:12|0.02247263
10:57:13|0.0224872
10:57:15|0.02248999
10:57:15|0.02248999
10:57:16|0.02248999
10:57:17|0.02248999
10:57:18|0.02249
10:57:19|0.02249
10:57:22|0.02249
10:57:23|0.02249
10:57:24|0.02249
10:57:25|0.02249
10:57:26|0.02249
10:57:27|0.02249
10:57:28|0.02249
10:57:29|0.02249
10:57:30|0.02249
10:57:31|0.02249
10:57:32|0.02249
10:57:33|0.02249
10:57:34|0.02249
10:57:35|0.02249
10:57:36|0.02249
10:57:37|0.02249
10:57:38|0.02249
10:57:39|0.02249
10:57:40|0.02249
10:57:41|0.02249
10:57:43|0.02249
10:57:45|0.02249
10:57:45|0.02249
10:57:46|0.02249
10:57:47|0.02249
10:57:48|0.02249
10:57:49|0.02249
10:57:50|0.02249
10:57:51|0.02249
10:57:52|0.02249
10:57:54|0.02249
10:57:55|0.02249
10:57:56|0.02249
10:57:57|0.02249
10:57:58|0.02249
10:57:59|0.02249
10:58:01|0.02249
10:58:02|0.02249
10:58:04|0.02249
10:58:05|0.02249
10:58:06|0.02249
10:58:07|0.02249
10:58:08|0.02249
10:58:10|0.02249
10:58:11|0.02249
10:58:12|0.02249
10:58:13|0.02249
10:58:15|0.02249
10:58:15|0.02249
10:58:16|0.02249
10:58:17|0.02248113
10:58:18|0.02248113
10:58:19|0.02249
10:58:20|0.02249
10:58:21|0.02249
10:58:22|0.02249
10:58:23|0.02249
10:58:24|0.02249
10:58:25|0.02249
10:58:26|0.02249
10:58:27|0.02249
10:58:28|0.02249
10:58:29|0.02249
10:58:30|0.02249
10:58:31|0.02249
10:58:32|0.02249
10:58:33|0.02249
10:58:34|0.02249
10:58:35|0.02249
10:58:36|0.02249
10:58:37|0.02249
10:58:38|0.02249
10:58:39|0.02249
10:58:41|0.02249
10:58:41|0.02249
10:58:42|0.02249
10:58:43|0.0225
10:58:44|0.0225
10:58:45|0.02249951
10:58:46|0.02249951
10:58:47|0.02249951
10:58:48|0.02249951
10:58:49|0.02250604
10:58:50|0.02250604
10:58:52|0.02250604
10:58:52|0.02250614
10:58:53|0.02250614
10:58:55|0.02250614
10:58:55|0.02250614
10:58:56|0.02250614
10:58:58|0.02250614
10:58:58|0.02250614
10:59:00|0.02250614
10:59:01|0.02250614
10:59:03|0.02251
10:59:04|0.02251
10:59:05|0.02251
10:59:07|0.02251
10:59:07|0.02251
10:59:09|0.02251
10:59:10|0.02251
10:59:11|0.02251
10:59:13|0.02251
10:59:13|0.02251
10:59:15|0.02251378
10:59:16|0.02251378
10:59:17|0.02251378
10:59:18|0.02251378
10:59:19|0.02251378
10:59:20|0.02252
10:59:21|0.02252
10:59:22|0.02252
10:59:23|0.02252
10:59:24|0.02252
10:59:25|0.02252
10:59:26|0.02252
10:59:27|0.02252
10:59:28|0.02252
10:59:29|0.02252
10:59:30|0.02252
10:59:31|0.02252
10:59:32|0.02252
10:59:33|0.02252
10:59:34|0.02252
10:59:35|0.02252
10:59:36|0.02252
10:59:37|0.02252
10:59:38|0.02252
10:59:39|0.02252
10:59:40|0.02252
10:59:41|0.02252
10:59:42|0.02252
10:59:43|0.02252
10:59:44|0.02252
10:59:45|0.02252
10:59:46|0.02252
10:59:47|0.02252
10:59:48|0.02252
10:59:49|0.02252
10:59:50|0.02252
10:59:51|0.02252
10:59:52|0.02252
10:59:53|0.02252196
10:59:54|0.02252196
10:59:55|0.02252196
10:59:56|0.0225254
10:59:57|0.0225254
10:59:58|0.0225254
10:59:59|0.0225358
11:00:00|0.0225358
11:00:01|0.0225358
11:00:03|0.02253749
11:00:04|0.02253749
11:00:06|0.02253073
11:00:06|0.02253073
11:00:07|0.02253073
11:00:08|0.02253073
11:00:10|0.02253073
11:00:11|0.02253073
11:00:12|0.02253073
11:00:13|0.02253073
11:00:15|0.02253749
11:00:16|0.02253812
11:00:18|0.0225411
11:00:18|0.02253151
11:00:19|0.02253135
11:00:20|0.02253135
11:00:21|0.02253135
11:00:23|0.02253116
11:00:23|0.02253116
11:00:26|0.02253116
11:00:27|0.02253092
11:00:28|0.02253092
11:00:29|0.02253092
11:00:30|0.02253092
11:00:31|0.02253092
11:00:32|0.02253092
11:00:33|0.02253092
11:00:33|0.02253066
11:00:35|0.02253066
11:00:36|0.02253066
11:00:37|0.02253066
11:00:38|0.02253066
11:00:39|0.02253066
11:00:40|0.02253066
11:00:41|0.02253066
11:00:42|0.02253066
11:00:43|0.02253066
11:00:44|0.02253066
11:00:45|0.02253066
11:00:46|0.02253066
11:00:47|0.02252997
11:00:48|0.02252997
11:00:49|0.02252997
11:00:50|0.02252997
11:00:51|0.02253066
11:00:52|0.02253066
11:00:53|0.02253066
11:00:54|0.02253066
11:00:55|0.02253066
11:00:56|0.02253066
11:00:57|0.02253066
11:00:58|0.022542
11:00:59|0.022542
11:01:00|0.022542
11:01:01|0.022542
11:01:02|0.022542
11:01:04|0.022542
11:01:05|0.022542
11:01:06|0.022542
11:01:08|0.022542
11:01:09|0.022542
11:01:10|0.022542
11:01:11|0.022542
11:01:12|0.022542
11:01:14|0.022542
11:01:16|0.022542
11:01:16|0.022542
11:01:18|0.022542
11:01:19|0.022542
11:01:21|0.02253986
11:01:22|0.02253986
11:01:23|0.02253986
11:01:24|0.02253986
11:01:25|0.02253974
11:01:26|0.02253974
11:01:27|0.02253974
11:01:28|0.02253974
11:01:29|0.02253974
11:01:30|0.02253974
11:01:31|0.02253974
11:01:33|0.02252892
11:01:33|0.02252892
11:01:34|0.02253999
11:01:35|0.02253999
11:01:36|0.02253999
11:01:37|0.02253999
11:01:38|0.02253999
11:01:39|0.02253999
11:01:40|0.02253999
11:01:42|0.02253999
11:01:43|0.02253999
11:01:44|0.02253999
11:01:45|0.02253999
11:01:46|0.02253999
11:01:47|0.02253999
11:01:48|0.02253999
11:01:49|0.02253999
11:01:50|0.02253999
11:01:51|0.02253999
11:01:52|0.02253999
11:01:53|0.02253999
11:01:54|0.02253999
11:01:55|0.02253999
11:01:56|0.02253999
11:01:57|0.02253999
11:01:59|0.02253994
11:01:59|0.02253992
11:02:00|0.02253992
11:02:02|0.02253992
11:02:03|0.02251397
11:02:05|0.02251397
11:02:06|0.02251397
11:02:08|0.02251397
11:02:09|0.02251397
11:02:10|0.02251397
11:02:11|0.02251397
11:02:12|0.02251397
11:02:14|0.02251397
11:02:15|0.02251397
11:02:16|0.02251397
11:02:16|0.02251397
11:02:17|0.02251397
11:02:19|0.02251397
11:02:20|0.02251397
11:02:21|0.02251397
11:02:22|0.02251397
11:02:23|0.02251397
11:02:24|0.02251397
11:02:25|0.02251397
11:02:25|0.0225
11:02:26|0.02249999
11:02:28|0.0225
11:02:28|0.0225
11:02:30|0.02253653
11:02:31|0.02253653
11:02:31|0.02253653
11:02:33|0.02253653
11:02:34|0.02253653
11:02:34|0.02253653
11:02:35|0.02253653
11:02:36|0.02253653
11:02:38|0.02253653
11:02:39|0.02253653
11:02:40|0.02253653
11:02:40|0.02253653
11:02:42|0.02253653
11:02:43|0.02253653
11:02:43|0.02253653
11:02:44|0.02253653
11:02:46|0.02253653
11:02:47|0.02253653
11:02:47|0.02253653
11:02:48|0.02253653
11:02:50|0.02253653
11:02:51|0.02253653
11:02:52|0.02253653
11:02:53|0.02253653
11:02:54|0.02253653
11:02:55|0.02253653
11:02:56|0.02253653
11:02:57|0.02253653
11:02:58|0.02253653
11:02:58|0.02253653
11:03:00|0.02253646
11:03:01|0.02253646
11:03:02|0.02253646
11:03:03|0.02253646
11:03:04|0.02253646
11:03:05|0.02253646
11:03:07|0.02253646
11:03:07|0.02253646
11:03:09|0.02253646
11:03:11|0.02253646
11:03:11|0.02253646
11:03:13|0.02244005
11:03:13|0.02244005
11:03:14|0.02244005
11:03:15|0.02249649
11:03:16|0.02249649
11:03:18|0.02249649
11:03:18|0.02249649
11:03:19|0.02249649
11:03:21|0.02249649
11:03:22|0.02253114
11:03:23|0.02253114
11:03:24|0.02253114
11:03:25|0.02253114
11:03:26|0.02253114
11:03:27|0.02253114
11:03:28|0.02253114
11:03:29|0.02253114
11:03:30|0.02253114
11:03:31|0.02253114
11:03:32|0.02253098
11:03:33|0.02253098
11:03:34|0.02253094
11:03:35|0.02253094
11:03:37|0.02253094
11:03:38|0.02253094
11:03:39|0.02253094
11:03:39|0.02253094
11:03:41|0.02253094
11:03:41|0.02253094
11:03:42|0.02253094
11:03:44|0.02253094
11:03:44|0.02249423
11:03:46|0.02249423
11:03:46|0.02249423
11:03:47|0.02249423
11:03:48|0.02249423
11:03:49|0.02249423
11:03:51|0.02249423
11:03:51|0.02249423
11:03:53|0.02253049
11:03:53|0.02253049
11:03:55|0.02253049
11:03:55|0.02253049
11:03:57|0.02253049
11:03:58|0.02253049
11:03:58|0.02253049
11:03:59|0.02253049
11:04:00|0.02249463
11:04:02|0.02249463
11:04:02|0.02249463
11:04:03|0.02249463
11:04:05|0.02249463
11:04:06|0.02249463
11:04:07|0.02249463
11:04:09|0.02249463
11:04:10|0.02249463
11:04:10|0.02249463
11:04:12|0.02249464
11:04:13|0.02249464
11:04:14|0.02249464
11:04:14|0.02249464
11:04:16|0.02249464
11:04:18|0.02249464
11:04:18|0.02249464
11:04:19|0.02249464
11:04:20|0.02249464
11:04:21|0.02249464
11:04:23|0.02249998
11:04:23|0.02249999
11:04:24|0.02249999
11:04:25|0.02249999
11:04:26|0.02252808
11:04:27|0.02252808
11:04:28|0.02252696
11:04:29|0.02252696
11:04:30|0.02252696
11:04:31|0.02252696
11:04:33|0.02252696
11:04:34|0.02252696
11:04:34|0.02252696
11:04:36|0.02252696
11:04:37|0.02252696
11:04:38|0.02252658
11:04:39|0.02252696
11:04:40|0.02252696
11:04:41|0.02252696
11:04:43|0.02252696
11:04:43|0.02252655
11:04:45|0.02252655
11:04:46|0.02252655
11:04:47|0.02253114
11:04:47|0.02253114
11:04:48|0.02253114
11:04:49|0.02253646
11:04:50|0.02253646
11:04:51|0.02253646
11:04:52|0.02253646
11:04:53|0.02253646
11:04:55|0.02253646
11:04:56|0.02253646
11:04:57|0.02253646
11:04:57|0.02253646
11:04:59|0.02253646
11:05:00|0.02253646
11:05:01|0.02253646
11:05:02|0.02253646
11:05:02|0.02253646
11:05:04|0.02253646
11:05:05|0.02253646
11:05:05|0.02253646
11:05:07|0.02253646
11:05:08|0.02253646
11:05:09|0.02253646
11:05:10|0.02252653
11:05:11|0.02253646
11:05:12|0.02253646
11:05:13|0.02253646
11:05:14|0.02253646
11:05:16|0.02253646
11:05:17|0.02253646
11:05:18|0.02253646
11:05:19|0.02253646
11:05:20|0.02253646
11:05:21|0.02253646
11:05:22|0.02253646
11:05:23|0.02252654
11:05:24|0.02253646
11:05:25|0.02253646
11:05:26|0.02253646
11:05:27|0.02253646
11:05:28|0.02253646
11:05:29|0.02253646
11:05:30|0.02253646
11:05:32|0.02253646
11:05:32|0.02253646
11:05:33|0.02253646
11:05:35|0.02253646
11:05:35|0.02253646
11:05:36|0.02253646
11:05:37|0.02253646
11:05:38|0.02253646
11:05:40|0.02253646
11:05:41|0.02253646
11:05:42|0.02253646
11:05:42|0.02253646
11:05:43|0.02253646
11:05:45|0.02253646
11:05:47|0.02253646
11:05:48|0.02253646
11:05:49|0.02253646
11:05:50|0.02253646
11:05:51|0.02253646
11:05:52|0.02253646
11:05:53|0.02253646
11:05:55|0.02253646
11:05:55|0.02253646
11:05:56|0.02253646
11:05:57|0.02253646
11:05:59|0.02253646
11:06:00|0.02253646
11:06:01|0.02253646
11:06:01|0.02253646
11:06:03|0.02253646
11:06:04|0.02255905
11:06:05|0.02255905
11:06:06|0.02255905
11:06:07|0.02256161
11:06:09|0.02256161
11:06:10|0.02256161
11:06:12|0.02256322
11:06:13|0.02256322
11:06:14|0.02256322
11:06:16|0.0225361
11:06:16|0.0225361
11:06:17|0.0225361
11:06:18|0.0225361
11:06:19|0.0225361
11:06:20|0.0225361
11:06:21|0.02254166
11:06:23|0.02254166
11:06:23|0.02254166
11:06:24|0.02254166
11:06:25|0.02254166
11:06:26|0.02254166
11:06:28|0.02256316
11:06:28|0.02256316
11:06:29|0.02256316
11:06:30|0.02256316
11:06:31|0.02256316
11:06:33|0.02256316
11:06:33|0.02256316
11:06:35|0.02256316
11:06:36|0.02256316
11:06:37|0.02256316
11:06:38|0.02256316
11:06:38|0.02254229
11:06:40|0.02254229
11:06:41|0.02254229
11:06:41|0.02254229
11:06:42|0.02254229
11:06:44|0.02254229
11:06:44|0.02254229
11:06:46|0.02254229
11:06:47|0.02254229
11:06:48|0.02254229
11:06:49|0.02254229
11:06:49|0.02254229
11:06:50|0.02254229
11:06:52|0.02254229
11:06:52|0.02254229
11:06:54|0.02254229
11:06:55|0.02254229
11:06:55|0.02254229
11:06:56|0.02254229
11:06:59|0.02254229
11:06:59|0.02254229
11:07:00|0.02256321
11:07:01|0.02256321
11:07:02|0.02256321
11:07:03|0.02256321
11:07:04|0.02256321
11:07:05|0.02256321
11:07:06|0.02256321
11:07:07|0.02256321
11:07:08|0.02256321
11:07:10|0.02256581
11:07:11|0.022569
11:07:13|0.022569
11:07:14|0.022569
11:07:15|0.022569
11:07:16|0.022569
11:07:16|0.022569
11:07:18|0.022569
11:07:18|0.022569
11:07:20|0.022569
11:07:21|0.022569
11:07:22|0.022569
11:07:23|0.022569
11:07:24|0.022575
11:07:25|0.022575
11:07:26|0.022575
11:07:27|0.022575
11:07:29|0.0225657
11:07:30|0.0225657
11:07:30|0.0225657
11:07:32|0.0225657
11:07:33|0.0225657
11:07:34|0.0225657
11:07:35|0.02257498
11:07:36|0.02257498
11:07:37|0.02257498
11:07:38|0.02257498
11:07:39|0.02257498
11:07:40|0.022575
11:07:41|0.022575
11:07:42|0.02257932
11:07:43|0.02257932
11:07:44|0.022575
11:07:45|0.022575
11:07:46|0.022575
11:07:47|0.022575
11:07:48|0.022575
11:07:49|0.022575
11:07:50|0.022575
11:07:51|0.022575
11:07:52|0.022575
11:07:53|0.022575
11:07:54|0.022575
11:07:55|0.022575
11:07:56|0.02258486
11:07:57|0.02258486
11:07:58|0.02258486
11:07:59|0.02258486
11:08:00|0.02258486
11:08:01|0.02258486
11:08:02|0.02258486
11:08:03|0.02258486
11:08:04|0.02258759
11:08:06|0.02258759
11:08:06|0.02258759
11:08:07|0.02257529
11:08:08|0.02257529
11:08:09|0.02257529
11:08:11|0.02258856
11:08:12|0.02258856
11:08:13|0.02258856
11:08:14|0.02259
11:08:16|0.02259
11:08:16|0.02259
11:08:19|0.02259977
11:08:19|0.02259977
11:08:20|0.02259977
11:08:21|0.02259978
11:08:22|0.02259978
11:08:23|0.02259978
11:08:24|0.02259978
11:08:25|0.02259978
11:08:27|0.02259978
11:08:28|0.022595
11:08:29|0.022595
11:08:30|0.02259978
11:08:31|0.02259978
11:08:32|0.02259978
11:08:33|0.02259978
11:08:34|0.02259978
11:08:35|0.02259978
11:08:37|0.02259978
11:08:39|0.02259978
11:08:40|0.02259978
11:08:40|0.02259978
11:08:41|0.02259978
11:08:42|0.02259978
11:08:43|0.02259
11:08:44|0.02259
11:08:45|0.02259
11:08:46|0.02259
11:08:48|0.02259
11:08:48|0.02257716
11:08:49|0.02257716
11:08:50|0.02257716
11:08:51|0.02257716
11:08:52|0.02257716
11:08:53|0.02257716
11:08:54|0.02257716
11:08:55|0.02257716
11:08:56|0.02257716
11:08:57|0.02257716
11:08:58|0.02257716
11:08:59|0.02257716
11:09:00|0.02257716
11:09:01|0.02257716
11:09:02|0.02257716
11:09:04|0.02257716
11:09:05|0.02257716
11:09:06|0.02257716
11:09:07|0.02257716
11:09:08|0.02257716
11:09:09|0.02257716
11:09:10|0.02257716
11:09:12|0.02257716
11:09:13|0.02257716
11:09:15|0.02257716
11:09:16|0.02257716
11:09:17|0.02257716
11:09:19|0.02257716
11:09:19|0.02257716
11:09:21|0.02257716
11:09:22|0.02257716
11:09:23|0.02257717
11:09:24|0.02257717
11:09:25|0.02257717
11:09:26|0.02257717
11:09:26|0.02257717
11:09:28|0.02257717
11:09:29|0.02257717
11:09:30|0.02257717
11:09:30|0.02257717
11:09:32|0.02257717
11:09:33|0.02257717
11:09:34|0.02259
11:09:35|0.02259
11:09:36|0.02259
11:09:36|0.02259
11:09:38|0.02259855
11:09:39|0.02259855
11:09:40|0.02259855
11:09:40|0.02259855
11:09:41|0.02259855
11:09:42|0.02259999
11:09:44|0.02259999
11:09:44|0.0226
11:09:46|0.02256999
11:09:47|0.02256996
11:09:49|0.02256996
11:09:50|0.02256996
11:09:52|0.02256996
11:09:52|0.02257
11:09:53|0.02257
11:09:54|0.02257
11:09:55|0.02255029
11:09:56|0.02255029
11:09:57|0.02255034
11:09:58|0.02255034
11:10:00|0.02255034
11:10:01|0.02255034
11:10:01|0.02255
11:10:03|0.022542
11:10:04|0.022542
11:10:05|0.02253193
11:10:07|0.02253193
11:10:07|0.02253193
11:10:08|0.02254952
11:10:09|0.02254952
11:10:11|0.02254926
11:10:12|0.02254926
11:10:13|0.02254922
11:10:14|0.02254922
11:10:15|0.0225
11:10:17|0.02250217
11:10:18|0.02250217
11:10:20|0.02250217
11:10:20|0.02248025
11:10:21|0.02248024
11:10:23|0.02249084
11:10:24|0.0225
11:10:25|0.0225
11:10:26|0.0225
11:10:27|0.02249997
11:10:28|0.02249996
11:10:29|0.02244008
11:10:30|0.02244008
11:10:32|0.02248776
11:10:33|0.02248776
11:10:34|0.02248776
11:10:35|0.02248776
11:10:36|0.02248776
11:10:37|0.02248776
11:10:38|0.02248776
11:10:39|0.02248368
11:10:39|0.02248363
11:10:40|0.02248362
11:10:41|0.0224836
11:10:42|0.0224836
11:10:44|0.02248359
11:10:44|0.02248359
11:10:47|0.02248359
11:10:47|0.02248359
11:10:48|0.02245086
11:10:49|0.02245086
11:10:50|0.02245086
11:10:51|0.02245086
11:10:52|0.02249562
11:10:53|0.02249562
11:10:54|0.0225
11:10:55|0.0225
11:10:56|0.0225
11:10:57|0.0225
11:10:58|0.0225
11:10:59|0.02248013
11:11:00|0.0225
11:11:01|0.0225
11:11:02|0.0225
11:11:03|0.0225
11:11:04|0.0225
11:11:05|0.0225
11:11:06|0.0225
11:11:07|0.0225
11:11:09|0.0225
11:11:10|0.02251016
11:11:11|0.02251016
11:11:12|0.02252
11:11:14|0.02252
11:11:14|0.02252
11:11:16|0.02250216
11:11:18|0.02250216
11:11:19|0.02251999
11:11:21|0.02252
11:11:22|0.02252
11:11:22|0.02252
11:11:24|0.02252
11:11:26|0.02252
11:11:26|0.02252
11:11:27|0.02252
11:11:28|0.02252
11:11:29|0.02252
11:11:30|0.02252
11:11:31|0.02252
11:11:32|0.02252
11:11:34|0.02252
11:11:34|0.02252
11:11:35|0.02252
11:11:36|0.02252
11:11:38|0.02252
11:11:39|0.02252
11:11:40|0.02252
11:11:41|0.02252
11:11:43|0.02252
11:11:43|0.02252
11:11:44|0.02252726
11:11:45|0.02252726
11:11:46|0.02252726
11:11:47|0.02252726
11:11:48|0.02252726
11:11:49|0.02253
11:11:50|0.02253
11:11:51|0.02249999
11:11:52|0.02249999
11:11:53|0.02249999
11:11:54|0.02249999
11:11:55|0.0225
11:11:56|0.0225
11:11:57|0.02248001
11:11:58|0.02248001
11:12:00|0.02249974
11:12:01|0.02249974
11:12:01|0.02249974
11:12:03|0.0225
11:12:04|0.0225
11:12:05|0.0225
11:12:05|0.02249975
11:12:07|0.02249975
11:12:08|0.02249975
11:12:08|0.02249975
11:12:09|0.02249975
11:12:10|0.02249975
11:12:12|0.02249975
11:12:13|0.02249975
11:12:15|0.02249975
11:12:17|0.02249975
11:12:18|0.02248
11:12:19|0.02248
11:12:21|0.02248
11:12:21|0.02248
11:12:23|0.02248
11:12:23|0.02248
11:12:24|0.02248
11:12:25|0.02248
11:12:26|0.02248
11:12:28|0.02248
11:12:30|0.02248
11:12:30|0.02248
11:12:31|0.02248
11:12:33|0.02248
11:12:35|0.02248
11:12:36|0.02248
11:12:36|0.02248
11:12:37|0.02248
11:12:39|0.02248
11:12:40|0.02248
11:12:41|0.02248
11:12:42|0.02248
11:12:43|0.02248
11:12:44|0.02248
11:12:45|0.02248
11:12:46|0.02248
11:12:47|0.02248
11:12:49|0.02248
11:12:50|0.02248
11:12:51|0.02248
11:12:52|0.02248
11:12:53|0.02248
11:12:53|0.02248
11:12:56|0.02248
11:12:56|0.02248
11:12:57|0.02248
11:12:59|0.02248
11:13:01|0.02248
11:13:01|0.02248
11:13:02|0.02248
11:13:03|0.02248
11:13:04|0.02248
11:13:05|0.02248
11:13:06|0.02248
11:13:07|0.02248
11:13:08|0.02248
11:13:09|0.02249974
11:13:10|0.02249974
11:13:11|0.02249974
11:13:12|0.02249974
11:13:13|0.02249974
11:13:15|0.02249974
11:13:16|0.02249974
11:13:17|0.02249974
11:13:19|0.02249999
11:13:20|0.02249999
11:13:21|0.02249999
11:13:21|0.02249974
11:13:23|0.02249974
11:13:24|0.02249974
11:13:25|0.02249974
11:13:27|0.02249974
11:13:28|0.02249974
11:13:30|0.02248145
11:13:31|0.02248145
11:13:32|0.02248145
11:13:32|0.02248145
11:13:34|0.02248145
11:13:35|0.02248145
11:13:36|0.02248145
11:13:38|0.02248145
11:13:38|0.02248145
11:13:40|0.02248155
11:13:41|0.0224997
11:13:42|0.0224997
11:13:43|0.02249974
11:13:44|0.02249974
11:13:45|0.02249974
11:13:47|0.02249974
11:13:47|0.02249974
11:13:49|0.02249974
11:13:49|0.0225
11:13:50|0.0225
11:13:51|0.0225
11:13:53|0.0225
11:13:53|0.0225
11:13:54|0.0225
11:13:55|0.0225
11:13:57|0.0225
11:13:57|0.0225
11:13:58|0.0225
11:13:59|0.0225
11:14:01|0.0225
11:14:02|0.0225
11:14:02|0.0225
11:14:04|0.0225
11:14:05|0.0225
11:14:05|0.0225
11:14:07|0.0225
11:14:08|0.0225
11:14:09|0.0225
11:14:10|0.0224824
11:14:11|0.0224824
11:14:12|0.0224824
11:14:13|0.0224824
11:14:14|0.0224824
11:14:15|0.0224824
11:14:17|0.0224824
11:14:18|0.0224824
11:14:18|0.0224824
11:14:20|0.0224824
11:14:21|0.0224824
11:14:22|0.0224824
11:14:23|0.0224824
11:14:24|0.0224824
11:14:26|0.0224824
11:14:27|0.02249999
11:14:28|0.02249999
11:14:30|0.02249999
11:14:30|0.02249999
11:14:32|0.02249999
11:14:33|0.02249999
11:14:34|0.0225
11:14:35|0.0225
11:14:36|0.0225
11:14:37|0.0225
11:14:38|0.0225
11:14:39|0.0225
11:14:40|0.0225
11:14:41|0.0225
11:14:42|0.0225
11:14:43|0.0225
11:14:45|0.0225
11:14:46|0.0225
11:14:47|0.0225
11:14:48|0.0225
11:14:48|0.0225
11:14:50|0.0225
11:14:50|0.0225
11:14:52|0.0225
11:14:54|0.0225163
11:14:55|0.02250033
11:14:55|0.02250033
11:14:57|0.02250033
11:14:57|0.02250033
11:14:59|0.02250033
11:14:59|0.02250033
11:15:00|0.02250033
11:15:01|0.02250033
11:15:02|0.02250033
11:15:03|0.02250033
11:15:04|0.0225163
11:15:06|0.02253647
11:15:07|0.02253647
11:15:07|0.02253647
11:15:08|0.02253647
11:15:10|0.02253647
11:15:11|0.02253647
11:15:12|0.02253647
11:15:13|0.02253647
11:15:13|0.02253647
11:15:15|0.02253647
11:15:15|0.02253647
11:15:18|0.02251741
11:15:19|0.02251741
11:15:21|0.02253646
11:15:21|0.02253646
11:15:22|0.02253646
11:15:23|0.02253646
11:15:24|0.02253643
11:15:26|0.02253643
11:15:27|0.02253643
11:15:28|0.02253646
11:15:29|0.02253647
11:15:30|0.02253647
11:15:31|0.02253647
11:15:32|0.02253647
11:15:34|0.02253647
11:15:35|0.02253647
11:15:36|0.02253647
11:15:37|0.02253647
11:15:38|0.02253646
11:15:39|0.02253646
11:15:40|0.02253646
11:15:42|0.02253646
11:15:43|0.02253646
11:15:44|0.02253646
11:15:45|0.02253646
11:15:45|0.02253646
11:15:47|0.02253646
11:15:48|0.02253646
11:15:49|0.02253646
11:15:50|0.02253646
11:15:51|0.02253646
11:15:52|0.02253647
11:15:53|0.02253647
11:15:54|0.02253647
11:15:55|0.02253647
11:15:56|0.02253647
11:15:57|0.02253647
11:15:58|0.02253647
11:16:00|0.02253647
11:16:00|0.02253647
11:16:01|0.02253647
11:16:02|0.02253647
11:16:03|0.02253647
11:16:04|0.02253647
11:16:05|0.02253647
11:16:06|0.02253647
11:16:07|0.02253647
11:16:08|0.02253647
11:16:09|0.02253647
11:16:11|0.02253647
11:16:11|0.02253647
11:16:12|0.02253647
11:16:13|0.02253647
11:16:14|0.02253647
11:16:15|0.02253647
11:16:16|0.02253647
11:16:18|0.02253647
11:16:19|0.02251969
11:16:21|0.02251969
11:16:21|0.0226
11:16:23|0.02254844
11:16:23|0.02254844
11:16:25|0.02254844
11:16:25|0.02254844
11:16:27|0.02254844
11:16:28|0.02254899
11:16:29|0.02254899
11:16:30|0.02254899
11:16:31|0.02254899
11:16:31|0.02254899
11:16:34|0.02254906
11:16:34|0.02254906
11:16:35|0.02256972
11:16:36|0.02256972
11:16:37|0.02256972
11:16:38|0.02256972
11:16:39|0.02256972
11:16:40|0.02254925
11:16:41|0.02254925
11:16:42|0.02254925
11:16:43|0.02257
11:16:45|0.02257
11:16:45|0.02257
11:16:46|0.02257
11:16:47|0.02257
11:16:48|0.02257
11:16:49|0.02257
11:16:50|0.02257
11:16:51|0.0225752
11:16:52|0.0225752
11:16:53|0.0225752
11:16:54|0.0225752
11:16:56|0.0225752
11:16:56|0.0225752
11:16:58|0.0225752
11:16:58|0.0225752
11:16:59|0.0225752
11:17:01|0.0225752
11:17:02|0.02257
11:17:03|0.02257
11:17:04|0.02257
11:17:05|0.02257
11:17:06|0.02257
11:17:07|0.02257
11:17:08|0.02257
11:17:09|0.02257
11:17:10|0.02257
11:17:12|0.02257
11:17:13|0.02257
11:17:14|0.02257
11:17:15|0.02257
11:17:16|0.02257
11:17:18|0.02257
11:17:19|0.02257
11:17:20|0.02257
11:17:22|0.02257
11:17:22|0.02257
11:17:24|0.02257
11:17:25|0.02257
11:17:26|0.02256958
11:17:27|0.02256958
11:17:27|0.02256958
11:17:28|0.02256958
11:17:30|0.02256958
11:17:30|0.02256958
11:17:31|0.02256652
11:17:32|0.02256652
11:17:34|0.02256652
11:17:35|0.02256652
11:17:36|0.02256652
11:17:37|0.02256652
11:17:38|0.02254899
11:17:40|0.02254899
11:17:41|0.02254899
11:17:42|0.02256412
11:17:44|0.02256424
11:17:44|0.02256423
11:17:46|0.02256423
11:17:47|0.02256418
11:17:49|0.02256418
11:17:50|0.02256418
11:17:51|0.02256983
11:17:52|0.02256983
11:17:53|0.02256983
11:17:53|0.02256983
11:17:56|0.02256983
11:17:56|0.02256983
11:17:57|0.02256983
11:17:58|0.02256983
11:18:00|0.02256402
11:18:00|0.02256402
11:18:01|0.02256402
11:18:03|0.02256402
11:18:04|0.02256395
11:18:04|0.02256395
11:18:06|0.02256395
11:18:06|0.02256395
11:18:08|0.02256395
11:18:10|0.02256395
11:18:11|0.02256395
11:18:12|0.02256395
11:18:13|0.02256395
11:18:13|0.02256395
11:18:15|0.02254225
11:18:15|0.02254225
11:18:16|0.02254225
11:18:18|0.02254225
11:18:19|0.02254225
11:18:20|0.02254225
11:18:22|0.02254226
11:18:24|0.02254226
11:18:25|0.02254226
11:18:25|0.02254226
11:18:27|0.02254226
11:18:28|0.02254226
11:18:29|0.02254226
11:18:30|0.02254226
11:18:31|0.02254226
11:18:32|0.02254226
11:18:33|0.02254226
11:18:34|0.02254226
11:18:35|0.02254226
11:18:36|0.02254226
11:18:37|0.02254226
11:18:38|0.02254226
11:18:39|0.02254226
11:18:40|0.02254226
11:18:41|0.02254225
11:18:42|0.02254225
11:18:43|0.02254225
11:18:44|0.02254225
11:18:45|0.02254225
11:18:46|0.02254225
11:18:47|0.02254225
11:18:48|0.02254225
11:18:49|0.02254225
11:18:50|0.02254225
11:18:51|0.02254225
11:18:52|0.02254225
11:18:53|0.02254225
11:18:54|0.02254225
11:18:55|0.02254225
11:18:56|0.02254225
11:18:58|0.02254225
11:18:58|0.02254225
11:18:59|0.02254225
11:19:00|0.02254225
11:19:01|0.02254225
11:19:03|0.02254225
11:19:03|0.02254225
11:19:04|0.02254225
11:19:05|0.02254225
11:19:06|0.02254225
11:19:08|0.02254225
11:19:08|0.02254225
11:19:10|0.02254225
11:19:10|0.02254225
11:19:12|0.02254225
11:19:14|0.02254225
11:19:14|0.02254225
11:19:16|0.02254225
11:19:17|0.02254225
11:19:18|0.02254225
11:19:19|0.02254225
11:19:19|0.02254225
11:19:22|0.02254225
11:19:25|0.02254225
11:19:26|0.02254225
11:19:26|0.0225364
11:19:27|0.0225364
11:19:29|0.0225364
11:19:29|0.02253639
11:19:31|0.02253639
11:19:32|0.02253639
11:19:32|0.02253639
11:19:34|0.02253639
11:19:34|0.02253639
11:19:37|0.02253639
11:19:37|0.02253639
11:19:39|0.02253639
11:19:40|0.02253639
11:19:41|0.02253639
11:19:42|0.02253639
11:19:43|0.02253639
11:19:44|0.02253639
11:19:45|0.02251811
11:19:46|0.02253634
11:19:47|0.02253634
11:19:48|0.02253634
11:19:49|0.02253634
11:19:50|0.02253634
11:19:51|0.02253634
11:19:52|0.02253634
11:19:53|0.02251826
11:19:54|0.02251826
11:19:55|0.02251826
11:19:56|0.02251826
11:19:57|0.02251826
11:19:58|0.02251826
11:19:59|0.02251826
11:20:00|0.02251826
11:20:01|0.02251826
11:20:02|0.02251826
11:20:03|0.02251631
11:20:04|0.02251631
11:20:05|0.02253222
11:20:07|0.02253222
11:20:07|0.02253222
11:20:08|0.02253222
11:20:09|0.02253222
11:20:10|0.02253222
11:20:12|0.02253222
11:20:12|0.02253222
11:20:14|0.02253222
11:20:14|0.02253222
11:20:15|0.02253222
11:20:17|0.02253222
11:20:18|0.02253222
11:20:18|0.02253222
11:20:19|0.02253222
11:20:20|0.0224845
11:20:22|0.0224845
11:20:23|0.0224845
11:20:24|0.0224845
11:20:25|0.0224845
11:20:26|0.0224845
11:20:27|0.0224845
11:20:28|0.0224845
11:20:30|0.0224845
11:20:31|0.0224845
11:20:32|0.0224845
11:20:32|0.02248516
11:20:34|0.02248516
11:20:34|0.02248516
11:20:36|0.02248516
11:20:37|0.02248519
11:20:38|0.02248519
11:20:39|0.02248519
11:20:41|0.02248519
11:20:42|0.02248519
11:20:43|0.02248519
11:20:44|0.02248519
11:20:46|0.02248519
11:20:46|0.02248519
11:20:47|0.02248519
11:20:50|0.02248519
11:20:50|0.02248519
11:20:51|0.02248519
11:20:52|0.02248519
11:20:53|0.02248519
11:20:54|0.02248519
11:20:55|0.02248519
11:20:57|0.02248519
11:20:58|0.02248519
11:20:59|0.02248519
11:21:00|0.02248519
11:21:01|0.02248519
11:21:02|0.02248519
11:21:03|0.02248519
11:21:04|0.02248519
11:21:05|0.02248519
11:21:06|0.02248519
11:21:08|0.02248519
11:21:09|0.02248519
11:21:09|0.02248519
11:21:11|0.02248519
11:21:12|0.02248519
11:21:13|0.02248519
11:21:14|0.02248519
11:21:15|0.02248519
11:21:16|0.02248519
11:21:17|0.02248519
11:21:18|0.02248519
11:21:20|0.02248519
11:21:20|0.02248519
11:21:21|0.02248519
11:21:23|0.02248519
11:21:25|0.02248519
11:21:25|0.02248519
11:21:26|0.02248519
11:21:28|0.02248519
11:21:28|0.02248519
11:21:29|0.02248519
11:21:30|0.02248519
11:21:32|0.02248519
11:21:33|0.02248519
11:21:34|0.02248519
11:21:35|0.02248519
11:21:36|0.02248519
11:21:37|0.02248519
11:21:38|0.02248519
11:21:39|0.02248519
11:21:40|0.02248519
11:21:41|0.02248519
11:21:43|0.022483
11:21:44|0.022483
11:21:45|0.022483
11:21:46|0.022483
11:21:47|0.022483
11:21:48|0.022483
11:21:49|0.022483
11:21:50|0.022483
11:21:51|0.022483
11:21:52|0.022483
11:21:53|0.022483
11:21:54|0.022483
11:21:55|0.022483
11:21:57|0.022483
11:21:58|0.022483
11:21:59|0.022483
11:22:01|0.022483
11:22:01|0.022483
11:22:02|0.022483
11:22:04|0.022483
11:22:04|0.022483
11:22:05|0.022483
11:22:07|0.022483
11:22:08|0.022483
11:22:09|0.022483
11:22:10|0.022483
11:22:11|0.02248005
11:22:12|0.02248005
11:22:14|0.02248518
11:22:15|0.02248518
11:22:16|0.02248518
11:22:17|0.02248518
11:22:18|0.02248519
11:22:19|0.02248519
11:22:20|0.02248519
11:22:21|0.02248519
11:22:22|0.02248519
11:22:23|0.02248519
11:22:25|0.02248519
11:22:25|0.02248519
11:22:26|0.02248519
11:22:27|0.02248519
11:22:28|0.02248519
11:22:29|0.02248519
11:22:30|0.02248519
11:22:32|0.02248519
11:22:33|0.02248519
11:22:33|0.02248519
11:22:35|0.02248519
11:22:36|0.02248519
11:22:36|0.02248519
11:22:38|0.02248519
11:22:39|0.02248519
11:22:40|0.02248519
11:22:41|0.02248519
11:22:42|0.02248519
11:22:43|0.02248519
11:22:44|0.02248519
11:22:45|0.02248519
11:22:46|0.02248519
11:22:47|0.02248519
11:22:48|0.02248519
11:22:49|0.02248519
11:22:51|0.02248519
11:22:51|0.02248519
11:22:53|0.02251083
11:22:54|0.02251083
11:22:55|0.02251083
11:22:56|0.02251083
11:22:57|0.02253212
11:22:58|0.02253212
11:22:59|0.02253212
11:23:00|0.02253212
11:23:01|0.02253187
11:23:02|0.02253187
11:23:03|0.02253187
11:23:04|0.02253187
11:23:05|0.02253187
11:23:06|0.02253187
11:23:07|0.02253187
11:23:08|0.02253187
11:23:10|0.02253187
11:23:10|0.02253187
11:23:11|0.02253187
11:23:12|0.0225311
11:23:13|0.0225311
11:23:14|0.0225311
11:23:15|0.0225311
11:23:16|0.0225311
11:23:17|0.0225311
11:23:18|0.0225311
11:23:19|0.0225311
11:23:21|0.0225311
11:23:23|0.0225311
11:23:23|0.0225311
11:23:24|0.0225311
11:23:26|0.0225311
11:23:27|0.0225311
11:23:29|0.0225311
11:23:30|0.0225311
11:23:31|0.0225311
11:23:32|0.0225311
11:23:33|0.0225311
11:23:34|0.0225311
11:23:35|0.0225311
11:23:37|0.02253221
11:23:37|0.02253221
11:23:38|0.02253221
11:23:39|0.02253221
11:23:40|0.02253221
11:23:42|0.02253221
11:23:43|0.02253221
11:23:44|0.02253221
11:23:45|0.02253221
11:23:46|0.02253221
11:23:48|0.02253221
11:23:48|0.02253221
11:23:49|0.02253221
11:23:51|0.02253221
11:23:52|0.02253221
11:23:53|0.02253221
11:23:53|0.02253221
11:23:55|0.02250248
11:23:56|0.02250248
11:23:58|0.02250248
11:23:58|0.02250248
11:23:59|0.02250248
11:24:00|0.02250248
11:24:01|0.02250248
11:24:03|0.02250248
11:24:04|0.02250248
11:24:05|0.02250248
11:24:06|0.02250248
11:24:07|0.02250248
11:24:08|0.02250248
11:24:09|0.02250248
11:24:11|0.02250248
11:24:12|0.02250248
11:24:13|0.02250248
11:24:14|0.02250248
11:24:15|0.02243751
11:24:15|0.02243751
11:24:17|0.02246957
11:24:18|0.02243751
11:24:19|0.02245476
11:24:20|0.02245469
11:24:21|0.02245469
11:24:21|0.02245469
11:24:23|0.02245469
11:24:24|0.02245461
11:24:25|0.02245461
11:24:26|0.02245468
11:24:28|0.02245468
11:24:29|0.02245468
11:24:30|0.02245468
11:24:32|0.02245468
11:24:32|0.02245468
11:24:33|0.02245468
11:24:35|0.02245468
11:24:36|0.02245468
11:24:38|0.02245468
11:24:38|0.02245468
11:24:39|0.02245468
11:24:40|0.02245468
11:24:41|0.02245468
11:24:42|0.02245468
11:24:44|0.02247105
11:24:45|0.02247105
11:24:46|0.02247105
11:24:47|0.02247105
11:24:48|0.02247105
11:24:49|0.02247105
11:24:50|0.02247105
11:24:51|0.02243328
11:24:52|0.02243328
11:24:53|0.02243328
11:24:54|0.02246862
11:24:55|0.02246862
11:24:56|0.02243349
11:24:57|0.02243349
11:24:58|0.02243349
11:24:59|0.02246562
11:25:00|0.02246562
11:25:01|0.02246562
11:25:02|0.02246562
11:25:03|0.02243357
11:25:04|0.02243357
11:25:05|0.02243
11:25:06|0.02246652
11:25:07|0.02246652
11:25:08|0.02246652
11:25:09|0.02246652
11:25:10|0.02246601
11:25:11|0.02245277
11:25:12|0.02245277
11:25:13|0.02245277
11:25:14|0.02245277
11:25:15|0.02245277
11:25:16|0.02245277
11:25:17|0.02246503
11:25:18|0.02246503
11:25:19|0.02246503
11:25:20|0.02246503
11:25:21|0.02246503
11:25:22|0.02246503
11:25:23|0.0224648
11:25:24|0.0224648
11:25:25|0.0224648
11:25:26|0.0224648
11:25:27|0.0224648
11:25:28|0.0224648
11:25:29|0.0224648
11:25:31|0.0224648
11:25:32|0.02241706
11:25:33|0.02246315
11:25:34|0.02246315
11:25:34|0.02246315
11:25:36|0.02246315
11:25:37|0.02246315
11:25:39|0.02246315
11:25:39|0.02246315
11:25:41|0.0224234
11:25:42|0.0224234
11:25:43|0.0224234
11:25:44|0.02240545
11:25:45|0.02240545
11:25:46|0.02240545
11:25:47|0.02240545
11:25:49|0.02240545
11:25:49|0.02240545
11:25:50|0.02242
11:25:52|0.02242
11:25:53|0.02242
11:25:53|0.02242
11:25:55|0.02242
11:25:56|0.02242
11:25:57|0.02242
11:25:58|0.02242
11:25:59|0.02242
11:26:01|0.02242
11:26:01|0.02242
11:26:03|0.02242
11:26:04|0.02240545
11:26:05|0.02240545
11:26:06|0.02240545
11:26:07|0.02240545
11:26:08|0.0224
11:26:08|0.0224
11:26:10|0.0224
11:26:11|0.0224
11:26:12|0.02243077
11:26:13|0.02243077
11:26:14|0.02243077
11:26:15|0.02243077
11:26:16|0.02242739
11:26:17|0.02242739
11:26:18|0.02242739
11:26:19|0.02242739
11:26:20|0.0224
11:26:21|0.0224
11:26:22|0.0224
11:26:23|0.0224
11:26:24|0.02243545
11:26:25|0.02243545
11:26:26|0.02243545
11:26:27|0.02243545
11:26:29|0.0224
11:26:30|0.02241215
11:26:31|0.02241213
11:26:32|0.02241213
11:26:33|0.02241213
11:26:34|0.02241213
11:26:35|0.02241213
11:26:36|0.02241213
11:26:37|0.02241213
11:26:38|0.02241213
11:26:40|0.02241213
11:26:40|0.02241213
11:26:42|0.02241226
11:26:44|0.02241226
11:26:44|0.02241226
11:26:45|0.02241051
11:26:46|0.02240589
11:26:47|0.02240589
11:26:49|0.02240589
11:26:49|0.02240589
11:26:50|0.02240589
11:26:51|0.02240589
11:26:52|0.02240589
11:26:53|0.02240589
11:26:55|0.02240589
11:26:56|0.02240589
11:26:56|0.02240589
11:26:57|0.02240589
11:26:59|0.02240589
11:27:01|0.0223941
11:27:01|0.0223941
11:27:02|0.02237221
11:27:03|0.02237791
11:27:04|0.02237791
11:27:05|0.02237791
11:27:07|0.02237791
11:27:07|0.02237791
11:27:09|0.02237791
11:27:10|0.02237791
11:27:11|0.02237791
11:27:12|0.02237791
11:27:13|0.02237791
11:27:14|0.02237791
11:27:15|0.02237791
11:27:16|0.02237791
11:27:17|0.02237046
11:27:18|0.02236999
11:27:19|0.02236999
11:27:20|0.02236999
11:27:21|0.02236999
11:27:22|0.02237
11:27:23|0.02237037
11:27:24|0.02237037
11:27:25|0.02237037
11:27:26|0.02237037
11:27:27|0.02237037
11:27:29|0.02237014
11:27:29|0.02237014
11:27:31|0.02237014
11:27:33|0.02237
11:27:34|0.02237
11:27:35|0.02237037
11:27:37|0.02237037
11:27:38|0.02237037
11:27:38|0.02237037
11:27:39|0.02237037
11:27:41|0.02237037
11:27:43|0.02237037
11:27:44|0.02237037
11:27:44|0.02237037
11:27:46|0.02237037
11:27:47|0.02237037
11:27:48|0.02237037
11:27:48|0.02237037
11:27:49|0.02237037
11:27:51|0.02238607
11:27:51|0.02238607
11:27:53|0.02238607
11:27:53|0.02238607
11:27:55|0.02238607
11:27:56|0.02238607
11:27:57|0.02238607
11:27:58|0.02238607
11:27:59|0.02238607
11:28:00|0.02238607
11:28:01|0.02238607
11:28:02|0.02239999
11:28:03|0.02237792
11:28:04|0.02237792
11:28:05|0.02239998
11:28:06|0.02239998
11:28:07|0.02239998
11:28:08|0.02239998
11:28:09|0.02239998
11:28:10|0.02240545
11:28:11|0.02240545
11:28:12|0.02240545
11:28:13|0.02240545
11:28:14|0.02240545
11:28:15|0.02240545
11:28:16|0.02240545
11:28:18|0.02240545
11:28:18|0.02240545
11:28:19|0.02240544
11:28:20|0.02240544
11:28:21|0.02240544
11:28:23|0.02240544
11:28:23|0.02240544
11:28:24|0.02240544
11:28:25|0.02241645
11:28:26|0.02241645
11:28:28|0.02241645
11:28:28|0.02241645
11:28:30|0.02244966
11:28:31|0.02244966
11:28:32|0.02244966
11:28:34|0.02244795
11:28:36|0.02244795
11:28:37|0.02244794
11:28:37|0.02244794
11:28:39|0.02244794
11:28:40|0.02244998
11:28:41|0.02244997
11:28:44|0.02244997
11:28:44|0.02244792
11:28:45|0.02244792
11:28:47|0.02244792
11:28:48|0.02244792
11:28:48|0.02244792
11:28:50|0.02244792
11:28:51|0.02244792
11:28:52|0.02244792
11:28:53|0.02244713
11:28:54|0.02244713
11:28:55|0.02244713
11:28:56|0.02244713
11:28:57|0.02244713
11:28:58|0.02244713
11:28:59|0.02244713
11:29:00|0.02244713
11:29:01|0.02244713
11:29:03|0.02244713
11:29:03|0.02244713
11:29:06|0.02244713
11:29:08|0.02244713
11:29:09|0.02244713
11:29:10|0.02244713
11:29:11|0.02244713
11:29:12|0.02244713
11:29:13|0.02244713
11:29:14|0.02244713
11:29:15|0.02244713
11:29:17|0.02244713
11:29:17|0.02244713
11:29:19|0.02244713
11:29:19|0.02244713
11:29:20|0.02244713
11:29:22|0.02244713
11:29:23|0.02244713
11:29:24|0.02244713
11:29:26|0.02244713
11:29:26|0.02244713
11:29:28|0.02244713
11:29:29|0.02244713
11:29:30|0.02244713
11:29:32|0.02244713
11:29:33|0.02245
11:29:35|0.02245
11:29:36|0.02245
11:29:37|0.02245
11:29:37|0.02245
11:29:39|0.02245
11:29:40|0.02245
11:29:41|0.02245
11:29:41|0.02245
11:29:42|0.02245
11:29:43|0.02245
11:29:44|0.02245
11:29:45|0.02245
11:29:47|0.02245
11:29:48|0.02245
11:29:48|0.02245
11:29:50|0.02245
11:29:50|0.02245
11:29:51|0.02245
11:29:52|0.02245
11:29:54|0.02245
11:29:55|0.02245
11:29:56|0.02245
11:29:57|0.02245
11:29:58|0.02245
11:29:58|0.02245
11:29:59|0.02245
11:30:01|0.02245
11:30:01|0.02245
11:30:02|0.02245
11:30:04|0.02245095
11:30:05|0.02245095
11:30:06|0.02245095
11:30:07|0.02245095
11:30:08|0.02245095
11:30:09|0.02245095
11:30:10|0.02245095
11:30:11|0.02245091
11:30:12|0.02245091
11:30:13|0.02245091
11:30:14|0.02245094
11:30:15|0.02245094
11:30:16|0.02242951
11:30:17|0.02242951
11:30:18|0.02242951
11:30:20|0.02242951
11:30:20|0.02242951
11:30:22|0.02242951
11:30:22|0.02242951
11:30:24|0.02242951
11:30:24|0.02242951
11:30:26|0.02242951
11:30:26|0.02245054
11:30:27|0.02245054
11:30:29|0.02245054
11:30:29|0.02245054
11:30:30|0.02245054
11:30:32|0.02245546
11:30:34|0.02245546
11:30:35|0.02245546
11:30:35|0.02245546
11:30:37|0.02245546
11:30:39|0.02245546
11:30:40|0.02245546
11:30:41|0.02245546
11:30:42|0.02245546
11:30:43|0.02245546
11:30:45|0.02245546
11:30:46|0.02245546
11:30:46|0.02245546
11:30:48|0.02245546
11:30:49|0.02245546
11:30:50|0.02249
11:30:52|0.02249
11:30:52|0.02249
11:30:54|0.0224998
11:30:55|0.0224998
11:30:56|0.0224998
11:30:56|0.02250247
11:30:58|0.02250247
11:30:59|0.02250247
11:31:00|0.02250247
11:31:02|0.02250247
11:31:03|0.02250247
11:31:03|0.02250247
11:31:05|0.02250247
11:31:06|0.02250247
11:31:07|0.02250247
11:31:08|0.02250247
11:31:09|0.02250247
11:31:10|0.02250247
11:31:11|0.02250247
11:31:11|0.02250247
11:31:12|0.02250247
11:31:14|0.02250247
11:31:15|0.02250247
11:31:16|0.02250247
11:31:17|0.02250247
11:31:18|0.02250247
11:31:19|0.02250247
11:31:21|0.02250247
11:31:22|0.02250247
11:31:22|0.02250247
11:31:23|0.02250247
11:31:24|0.02250247
11:31:25|0.02250247
11:31:27|0.02250247
11:31:28|0.02250247
11:31:29|0.02250247
11:31:30|0.02250247
11:31:31|0.02250247
11:31:32|0.02250247
11:31:34|0.02250247
11:31:35|0.02250247
11:31:37|0.02250247
11:31:38|0.02250247
11:31:39|0.02250247
11:31:40|0.02250247
11:31:42|0.02250247
11:31:43|0.02250247
11:31:44|0.02250247
11:31:45|0.02250247
11:31:46|0.02250247
11:31:47|0.02250247
11:31:48|0.02250247
11:31:49|0.02250247
11:31:50|0.02250247
11:31:51|0.02250247
11:31:52|0.02250247
11:31:54|0.02250247
11:31:54|0.02250247
11:31:55|0.02250247
11:31:56|0.02250247
11:31:57|0.02250247
11:31:58|0.02250247
11:31:59|0.0225
11:32:00|0.0225
11:32:01|0.0225
11:32:03|0.0225
11:32:04|0.0225
11:32:06|0.0225
11:32:06|0.0225
11:32:07|0.0225
11:32:08|0.0225
11:32:10|0.0225
11:32:11|0.0225
11:32:12|0.02248303
11:32:14|0.02248303
11:32:14|0.02248303
11:32:15|0.02248303
11:32:17|0.02248303
11:32:18|0.02248303
11:32:19|0.02248303
11:32:19|0.02248303
11:32:20|0.02248303
11:32:21|0.02248303
11:32:23|0.02248303
11:32:24|0.02248303
11:32:25|0.02248303
11:32:25|0.02248303
11:32:26|0.02248303
11:32:28|0.02248303
11:32:29|0.02248303
11:32:30|0.02248303
11:32:31|0.02248303
11:32:32|0.02248303
11:32:32|0.02248303
11:32:35|0.0224828
11:32:37|0.0224828
11:32:38|0.0224828
11:32:40|0.0224828
11:32:40|0.0224828
11:32:41|0.0224828
11:32:42|0.0224828
11:32:43|0.02247747
11:32:45|0.02247747
11:32:47|0.02247747
11:32:47|0.02247747
11:32:48|0.02247746
11:32:50|0.02247746
11:32:51|0.02247746
11:32:53|0.02247746
11:32:53|0.02248255
11:32:54|0.02248255
11:32:55|0.02248255
11:32:56|0.02246091
11:32:57|0.0224828
11:32:58|0.02248255
11:32:59|0.02248255
11:33:00|0.02248255
11:33:01|0.02246097
11:33:02|0.02249642
11:33:03|0.02249642
11:33:04|0.02246098
11:33:06|0.02246098
11:33:07|0.02246098
11:33:08|0.02246098
11:33:10|0.02246098
11:33:11|0.02246098
11:33:13|0.02246098
11:33:13|0.02246098
11:33:14|0.02246098
11:33:15|0.02246098
11:33:16|0.02249715
11:33:17|0.02249715
11:33:18|0.02249715
11:33:19|0.02249715
11:33:20|0.02249715
11:33:21|0.02249715
11:33:23|0.02249715
11:33:24|0.02249999
11:33:25|0.02249999
11:33:25|0.02249999
11:33:27|0.02249999
11:33:28|0.02249999
11:33:28|0.02249999
11:33:30|0.02249999
11:33:31|0.02249999
11:33:32|0.02249999
11:33:33|0.02242595
11:33:35|0.02241741
11:33:36|0.02237001
11:33:38|0.02236357
11:33:39|0.02233247
11:33:40|0.02233247
11:33:40|0.02237172
11:33:41|0.02237172
11:33:43|0.02237172
11:33:44|0.02237172
11:33:45|0.02237172
11:33:46|0.02237172
11:33:47|0.02237172
11:33:48|0.02237172
11:33:49|0.02237172
11:33:50|0.02237172
11:33:51|0.02237173
11:33:52|0.02237173
11:33:53|0.02237173
11:33:54|0.02237173
11:33:55|0.02237173
11:33:56|0.02237173
11:33:57|0.02237173
11:33:58|0.02237173
11:34:00|0.02237173
11:34:00|0.02237173
11:34:01|0.02237173
11:34:02|0.02237173
11:34:03|0.02237173
11:34:05|0.02240097
11:34:06|0.02240097
11:34:07|0.02240097
11:34:09|0.02242105
11:34:10|0.02242105
11:34:11|0.0224255
11:34:12|0.0224255
11:34:13|0.0224255
11:34:14|0.0224255
11:34:16|0.02246581
11:34:17|0.02246581
11:34:18|0.02246581
11:34:19|0.02246581
11:34:20|0.02246581
11:34:20|0.02246581
11:34:21|0.02246581
11:34:23|0.02246581
11:34:25|0.02246581
11:34:25|0.02246581
11:34:26|0.02246581
11:34:27|0.02246581
11:34:28|0.02246581
11:34:29|0.02246581
11:34:30|0.02244392
11:34:31|0.02245072
11:34:32|0.02245072
11:34:33|0.02245072
11:34:34|0.02245072
11:34:36|0.02245072
11:34:37|0.02242003
11:34:39|0.02242003
11:34:39|0.02242003
11:34:40|0.02242003
11:34:41|0.02242003
11:34:42|0.02242003
11:34:43|0.02242003
11:34:44|0.02242003
11:34:46|0.02242003
11:34:46|0.02242003
11:34:47|0.02242003
11:34:48|0.02242003
11:34:49|0.02242003
11:34:53|0.02242003
11:34:54|0.02242003
11:34:55|0.02242003
11:34:56|0.02242003
11:34:58|0.02242003
11:34:58|0.02242003
11:34:59|0.02242003
11:35:01|0.02242003
11:35:02|0.02242003
11:35:03|0.02241618
11:35:04|0.02241618
11:35:05|0.02241618
11:35:07|0.02241618
11:35:08|0.02241618
11:35:09|0.0224
11:35:10|0.0224
11:35:11|0.0224
11:35:12|0.0224
11:35:13|0.0224
11:35:14|0.0224
11:35:16|0.0224
11:35:16|0.0224
11:35:17|0.0224
11:35:18|0.0224
11:35:19|0.0224
11:35:20|0.0224
11:35:22|0.02238357
11:35:23|0.02238357
11:35:25|0.02238357
11:35:25|0.02238357
11:35:26|0.02238357
11:35:28|0.02238357
11:35:29|0.02238357
11:35:30|0.02238357
11:35:31|0.02238357
11:35:31|0.02238357
11:35:33|0.02238357
11:35:34|0.02238357
11:35:35|0.02238357
11:35:36|0.02238357
11:35:38|0.02238357
11:35:39|0.02238357
11:35:40|0.02238357
11:35:42|0.02238356
11:35:43|0.02238356
11:35:44|0.02238356
11:35:46|0.02238356
11:35:46|0.02238356
11:35:47|0.02238356
11:35:48|0.02238356
11:35:49|0.02238356
11:35:50|0.02238356
11:35:51|0.02238356
11:35:52|0.02238356
11:35:53|0.02238356
11:35:55|0.02238356
11:35:55|0.02238356
11:35:57|0.02238356
11:35:57|0.02238356
11:35:59|0.02238356
11:36:01|0.02238356
11:36:01|0.02238356
11:36:02|0.02238356
11:36:03|0.02238356
11:36:04|0.02238356
11:36:05|0.02238356
11:36:06|0.02238356
11:36:08|0.02238356
11:36:09|0.02238356
11:36:10|0.02238356
11:36:11|0.02238356
11:36:12|0.02238356
11:36:13|0.02238093
11:36:14|0.02238093
11:36:15|0.02238093
11:36:16|0.02237
11:36:17|0.02237
11:36:18|0.02237
11:36:20|0.02237
11:36:20|0.02237
11:36:21|0.02237
11:36:22|0.02237
11:36:23|0.02237
11:36:24|0.02237
11:36:25|0.02237
11:36:26|0.02237
11:36:27|0.02237
11:36:28|0.02237
11:36:29|0.02237
11:36:30|0.02237
11:36:31|0.02237
11:36:32|0.02237
11:36:33|0.02237
11:36:34|0.02237
11:36:36|0.02237
11:36:36|0.02237
11:36:38|0.02237
11:36:39|0.02237
11:36:41|0.02237
11:36:42|0.02237
11:36:43|0.02237
11:36:45|0.02237
11:36:45|0.02237
11:36:47|0.02237
11:36:48|0.02237003
11:36:49|0.02237003
11:36:50|0.02237003
11:36:51|0.02237003
11:36:52|0.02239314
11:36:53|0.02239314
11:36:55|0.02239314
11:36:56|0.02239314
11:36:57|0.02239314
11:36:58|0.02239314
11:36:59|0.02239314
11:37:00|0.02237006
11:37:01|0.02237006
11:37:02|0.02237006
11:37:03|0.02237006
11:37:04|0.02237006
11:37:06|0.02237006
11:37:06|0.02237006
11:37:08|0.02237006
11:37:09|0.02237006
11:37:10|0.02237006
11:37:11|0.02237006
11:37:12|0.02237006
11:37:13|0.02237006
11:37:14|0.02237006
11:37:15|0.02237006
11:37:16|0.02237006
11:37:17|0.02237006
11:37:18|0.02237006
11:37:19|0.02237006
11:37:20|0.02237006
11:37:21|0.02237006
11:37:22|0.02237006
11:37:23|0.02237006
11:37:24|0.02237006
11:37:25|0.02237006
11:37:26|0.02237006
11:37:27|0.02237006
11:37:28|0.02238991
11:37:29|0.02238991
11:37:30|0.02238991
11:37:31|0.02238991
11:37:32|0.02238991
11:37:33|0.02238991
11:37:34|0.02238991
11:37:35|0.02238991
11:37:36|0.02238991
11:37:37|0.02238991
11:37:38|0.02238991
11:37:39|0.02238991
11:37:41|0.02238991
11:37:41|0.02238991
11:37:42|0.02238991
11:37:44|0.02238991
11:37:45|0.02238991
11:37:47|0.02238991
11:37:47|0.02238991
11:37:49|0.02238991
11:37:50|0.02238991
11:37:51|0.02238991
11:37:52|0.02238991
11:37:52|0.02238991
11:37:53|0.02238991
11:37:55|0.02238991
11:37:56|0.02238977
11:37:57|0.02238977
11:37:58|0.02238977
11:37:58|0.02238977
11:38:00|0.02238977
11:38:02|0.02239
11:38:02|0.02239
11:38:03|0.02239
11:38:04|0.02239
11:38:05|0.02239
11:38:07|0.02239
11:38:08|0.02239
11:38:08|0.02239
11:38:10|0.02239
11:38:10|0.02239
11:38:12|0.02239
11:38:13|0.02239
11:38:14|0.02239
11:38:15|0.02239
11:38:16|0.02239
11:38:17|0.02239
11:38:18|0.02239
11:38:19|0.02239
11:38:20|0.02239
11:38:20|0.02239
11:38:21|0.02239
11:38:23|0.02239
11:38:24|0.02239
11:38:25|0.02239
11:38:26|0.02239
11:38:27|0.02239
11:38:28|0.02239
11:38:29|0.02239
11:38:30|0.02239
11:38:30|0.02239
11:38:32|0.02239
11:38:32|0.02239
11:38:33|0.02239
11:38:35|0.02239
11:38:37|0.02239
11:38:37|0.02239
11:38:38|0.02239
11:38:40|0.02239
11:38:41|0.02239
11:38:43|0.02239
11:38:43|0.02239
11:38:46|0.02239
11:38:47|0.02239
11:38:47|0.02239
11:38:49|0.02239
11:38:49|0.02239
11:38:51|0.02239
11:38:51|0.02239
11:38:53|0.02239
11:38:54|0.02239
11:38:55|0.02239
11:38:55|0.02239
11:38:57|0.02239
11:38:57|0.02239
11:38:58|0.02239
11:38:59|0.02239
11:39:00|0.02239
11:39:02|0.02239
11:39:02|0.02239
11:39:04|0.02237001
11:39:05|0.02237001
11:39:06|0.02237001
11:39:07|0.02237001
11:39:08|0.02239
11:39:08|0.02239
11:39:09|0.02239
11:39:10|0.02239
11:39:12|0.02239
11:39:12|0.02239
11:39:14|0.02239
11:39:15|0.02241961
11:39:17|0.02241961
11:39:18|0.02241961
11:39:19|0.02241961
11:39:20|0.02241961
11:39:21|0.02241961
11:39:22|0.02241961
11:39:23|0.02241961
11:39:24|0.02241961
11:39:25|0.02241961
11:39:26|0.02239545
11:39:27|0.02239545
11:39:27|0.02239545
11:39:29|0.02239545
11:39:29|0.02239545
11:39:31|0.02239545
11:39:32|0.02239545
11:39:33|0.02239545
11:39:34|0.02239545
11:39:34|0.02239545
11:39:36|0.02239545
11:39:36|0.02239545
11:39:37|0.02239545
11:39:38|0.02239545
11:39:39|0.02239545
11:39:42|0.02239545
11:39:42|0.02239545
11:39:44|0.02239545
11:39:46|0.02239545
11:39:46|0.02239545
11:39:48|0.02239545
11:39:48|0.02239545
11:39:50|0.02239545
11:39:51|0.02239545
11:39:53|0.02239545
11:39:54|0.022408
11:39:54|0.02240801
11:39:56|0.02240801
11:39:56|0.02240801
11:39:58|0.02240801
11:39:59|0.02240801
11:40:00|0.02240801
11:40:01|0.02240801
11:40:02|0.02240801
11:40:04|0.02240801
11:40:05|0.02240801
11:40:07|0.02240801
11:40:07|0.02240801
11:40:09|0.02240801
11:40:09|0.02240801
11:40:10|0.02240801
11:40:11|0.02240801
11:40:12|0.02240801
11:40:13|0.02240801
11:40:14|0.02240801
11:40:16|0.02240801
11:40:17|0.02243227
11:40:18|0.02243227
11:40:19|0.02243227
11:40:20|0.02243227
11:40:21|0.02243227
11:40:21|0.02243227
11:40:22|0.02243227
11:40:23|0.02243227
11:40:25|0.02243227
11:40:26|0.02243227
11:40:27|0.02243227
11:40:28|0.02243227
11:40:29|0.02243227
11:40:30|0.02243227
11:40:32|0.02243227
11:40:32|0.02243227
11:40:33|0.02243227
11:40:34|0.02243227
11:40:36|0.02243227
11:40:37|0.02243227
11:40:38|0.02243227
11:40:39|0.02243227
11:40:40|0.02243227
11:40:41|0.02243227
11:40:43|0.02243227
11:40:44|0.02243227
11:40:45|0.02243227
11:40:47|0.02243227
11:40:47|0.02243227
11:40:49|0.02243227
11:40:49|0.02243227
11:40:51|0.02243227
11:40:52|0.02243227
11:40:53|0.02243227
11:40:53|0.02243227
11:40:55|0.02243227
11:40:56|0.02243227
11:40:56|0.02243227
11:40:57|0.02243227
11:40:59|0.02243227
11:41:00|0.02243227
11:41:01|0.02243227
11:41:02|0.02243227
11:41:04|0.02243227
11:41:05|0.02243227
11:41:06|0.02243227
11:41:07|0.02243227
11:41:08|0.0224093
11:41:09|0.02240934
11:41:10|0.02240934
11:41:11|0.02240934
11:41:12|0.02240934
11:41:14|0.02240934
11:41:15|0.02240934
11:41:16|0.0224093
11:41:17|0.022408
11:41:18|0.022408
11:41:19|0.022408
11:41:21|0.022408
11:41:22|0.0224
11:41:23|0.0224
11:41:24|0.0224
11:41:25|0.0224
11:41:26|0.0224
11:41:27|0.0224
11:41:28|0.0224
11:41:29|0.0224
11:41:30|0.0224
11:41:31|0.0224
11:41:32|0.0224
11:41:33|0.0224
11:41:33|0.0224
11:41:35|0.0224
11:41:35|0.0224
11:41:37|0.0224
11:41:38|0.0224
11:41:39|0.0224
11:41:40|0.0224
11:41:41|0.0224
11:41:41|0.0224
11:41:44|0.02240915
11:41:45|0.02240908
11:41:45|0.02240009
11:41:47|0.02240009
11:41:48|0.02240009
11:41:50|0.02240009
11:41:50|0.02240009
11:41:52|0.02240009
11:41:53|0.02240009
11:41:54|0.02240009
11:41:55|0.02240009
11:41:56|0.02240009
11:41:57|0.02240009
11:41:58|0.02241468
11:41:59|0.02241468
11:42:00|0.02241468
11:42:02|0.02241468
11:42:03|0.02241468
11:42:04|0.02241468
11:42:04|0.02241468
11:42:05|0.02241468
11:42:07|0.02241468
11:42:08|0.02241468
11:42:09|0.02241468
11:42:10|0.02241468
11:42:12|0.02241468
11:42:13|0.02242397
11:42:15|0.02242397
11:42:16|0.02242397
11:42:16|0.02242397
11:42:17|0.02242397
11:42:18|0.02242397
11:42:19|0.02242397
11:42:20|0.02242397
11:42:21|0.02242397
11:42:22|0.02242397
11:42:23|0.02243874
11:42:25|0.02243874
11:42:25|0.02243874
11:42:27|0.02243874
11:42:28|0.02243874
11:42:29|0.02243874
11:42:30|0.02243874
11:42:31|0.02243874
11:42:31|0.02243874
11:42:32|0.02243874
11:42:33|0.02243874
11:42:34|0.02243874
11:42:35|0.02243874
11:42:36|0.02243874
11:42:38|0.02243874
11:42:39|0.02243874
11:42:40|0.02243874
11:42:41|0.02243874
11:42:42|0.02243874
11:42:43|0.02243874
11:42:44|0.02243322
11:42:46|0.02243322
11:42:47|0.02243322
11:42:47|0.02243322
11:42:48|0.02243322
11:42:50|0.02243322
11:42:51|0.02243322
11:42:52|0.02243322
11:42:53|0.02243322
11:42:54|0.02243322
11:42:55|0.02243874
11:42:56|0.02243874
11:42:57|0.02243874
11:42:58|0.02243874
11:42:59|0.02243874
11:43:00|0.02243874
11:43:01|0.02243874
11:43:02|0.02243874
11:43:04|0.02243874
11:43:04|0.02243874
11:43:05|0.02243874
11:43:07|0.02243874
11:43:08|0.02243874
11:43:08|0.02243874
11:43:09|0.02243874
11:43:10|0.02243874
11:43:12|0.02243874
11:43:12|0.02243874
11:43:14|0.02243874
11:43:14|0.02243874
11:43:15|0.02243874
11:43:17|0.02243874
11:43:18|0.02243874
11:43:19|0.02243874
11:43:19|0.02240339
11:43:21|0.02240339
11:43:21|0.02240339
11:43:22|0.02240339
11:43:25|0.02240339
11:43:25|0.02240339
11:43:26|0.02240339
11:43:27|0.02240339
11:43:28|0.02240339
11:43:29|0.02240339
11:43:30|0.02240339
11:43:31|0.02240339
11:43:32|0.02240339
11:43:33|0.02240339
11:43:34|0.02240339
11:43:35|0.02240339
11:43:36|0.02240339
11:43:37|0.02240339
11:43:38|0.02240339
11:43:39|0.02240339
11:43:40|0.02240339
11:43:41|0.02240339
11:43:42|0.02240339
11:43:43|0.02240339
11:43:44|0.02240339
11:43:46|0.02240339
11:43:48|0.02240339
11:43:49|0.02240339
11:43:49|0.02240339
11:43:50|0.02240339
11:43:53|0.02240339
11:43:54|0.0224
11:43:55|0.0224
11:43:56|0.0224
11:43:57|0.0224
11:43:58|0.0224
11:43:59|0.0224
11:44:00|0.0224
11:44:02|0.0224
11:44:03|0.0224
11:44:04|0.0224
11:44:05|0.0224
11:44:07|0.0224
11:44:07|0.0224
11:44:08|0.0224
11:44:10|0.0224
11:44:11|0.0224
11:44:12|0.0224
11:44:14|0.0224
11:44:15|0.0224
11:44:16|0.0224
11:44:17|0.0224
11:44:19|0.0224
11:44:20|0.0224
11:44:22|0.0224
11:44:22|0.0224
11:44:23|0.0224
11:44:24|0.0224
11:44:25|0.0224
11:44:26|0.0224
11:44:28|0.0224
11:44:28|0.0224
11:44:29|0.0224
11:44:30|0.0224034
11:44:32|0.0224034
11:44:33|0.0224034
11:44:34|0.0224034
11:44:35|0.0224034
11:44:36|0.0224034
11:44:37|0.0224034
11:44:38|0.0224034
11:44:39|0.0224034
11:44:40|0.0224034
11:44:41|0.0224034
11:44:42|0.0224034
11:44:44|0.0224034
11:44:44|0.0224034
11:44:46|0.0224034
11:44:48|0.0224034
11:44:48|0.0224034
11:44:49|0.0224034
11:44:51|0.0224034
11:44:51|0.0224034
11:44:52|0.0224034
11:44:53|0.0224034
11:44:54|0.0224034
11:44:56|0.0224034
11:44:57|0.0224034
11:44:58|0.0224034
11:44:59|0.0224034
11:45:01|0.02242134
11:45:01|0.02242134
11:45:02|0.02242134
11:45:04|0.02242134
11:45:05|0.02242135
11:45:07|0.02242135
11:45:07|0.02242135
11:45:09|0.02242135
11:45:10|0.02242135
11:45:11|0.02242135
11:45:12|0.02242135
11:45:14|0.02242135
11:45:15|0.02242135
11:45:16|0.02242135
11:45:16|0.02242135
11:45:17|0.02242083
11:45:19|0.02242083
11:45:20|0.02242083
11:45:21|0.02242083
11:45:24|0.02242083
11:45:25|0.02242083
11:45:26|0.02242083
11:45:27|0.02242083
11:45:28|0.02242083
11:45:29|0.02242083
11:45:30|0.02242083
11:45:31|0.02242083
11:45:32|0.02242083
11:45:34|0.02242083
11:45:34|0.02242083
11:45:35|0.02242083
11:45:36|0.02242083
11:45:37|0.02242083
11:45:38|0.02242083
11:45:39|0.02242083
11:45:40|0.02242083
11:45:41|0.02242083
11:45:42|0.0224034
11:45:43|0.0224034
11:45:44|0.0224034
11:45:45|0.0224034
11:45:47|0.0224034
11:45:49|0.0224034
11:45:50|0.0224034
11:45:51|0.0224034
11:45:52|0.0224034
11:45:54|0.0224034
11:45:54|0.0224034
11:45:56|0.0224034
11:45:57|0.0224034
11:45:58|0.0224034
11:45:58|0.0224034
11:46:00|0.02238194
11:46:01|0.02238194
11:46:02|0.02238194
11:46:02|0.02239877
11:46:04|0.02239877
11:46:04|0.02239877
11:46:07|0.02239877
11:46:08|0.02239877
11:46:09|0.02239877
11:46:10|0.02239877
11:46:11|0.02239877
11:46:12|0.02239877
11:46:13|0.02239877
11:46:14|0.02239877
11:46:16|0.02239877
11:46:17|0.02239877
11:46:18|0.02239877
11:46:18|0.02239877
11:46:20|0.02239877
11:46:21|0.02239877
11:46:21|0.02239877
11:46:23|0.02239877
11:46:23|0.02239877
11:46:25|0.02239877
11:46:26|0.02239877
11:46:26|0.02239877
11:46:28|0.02239877
11:46:29|0.02239877
11:46:30|0.02239877
11:46:30|0.02239877
11:46:31|0.02239877
11:46:33|0.02239877
11:46:34|0.02239877
11:46:34|0.02239877
11:46:36|0.02239877
11:46:36|0.02239877
11:46:37|0.02239877
11:46:39|0.02239877
11:46:40|0.02239877
11:46:41|0.02239877
11:46:41|0.02239877
11:46:43|0.02239877
11:46:43|0.02239877
11:46:44|0.02242078
11:46:46|0.02242078
11:46:46|0.02242078
11:46:48|0.02241515
11:46:50|0.02241515
11:46:52|0.02241515
11:46:53|0.02241515
11:46:54|0.02241515
11:46:55|0.02241515
11:46:57|0.02241515
11:46:57|0.02241515
11:46:59|0.02241515
11:47:00|0.02241515
11:47:00|0.02241515
11:47:02|0.02241515
11:47:03|0.02239888
11:47:04|0.02239888
11:47:05|0.02239888
11:47:07|0.02239888
11:47:08|0.02239888
11:47:10|0.02239888
11:47:10|0.02239888
11:47:11|0.02239888
11:47:13|0.02239893
11:47:14|0.02239893
11:47:15|0.02239893
11:47:17|0.02239893
11:47:17|0.02239893
11:47:18|0.02239893
11:47:20|0.02239893
11:47:21|0.02239893
11:47:22|0.02239893
11:47:23|0.02239893
11:47:24|0.02241945
11:47:25|0.02241945
11:47:26|0.02241945
11:47:27|0.02241945
11:47:28|0.02241945
11:47:29|0.02241945
11:47:30|0.02241945
11:47:31|0.02241945
11:47:32|0.02241945
11:47:33|0.02241945
11:47:34|0.02241945
11:47:35|0.02241945
11:47:36|0.02240358
11:47:37|0.02240358
11:47:38|0.02240358
11:47:39|0.02240358
11:47:40|0.02240358
11:47:41|0.02240368
11:47:42|0.02240368
11:47:43|0.02240368
11:47:44|0.02240368
11:47:45|0.02240368
11:47:47|0.02240368
11:47:47|0.02240368
11:47:50|0.02240368
11:47:51|0.02240368
11:47:51|0.02240385
11:47:53|0.02240385
11:47:54|0.02240385
11:47:55|0.02240385
11:47:56|0.02240385
11:47:57|0.02240385
11:47:59|0.02242853
11:47:59|0.02242853
11:48:00|0.02242853
11:48:01|0.02242853
11:48:02|0.02242853
11:48:04|0.02242853
11:48:04|0.02242853
11:48:06|0.02242853
11:48:07|0.02242853
11:48:08|0.02242853
11:48:09|0.02242853
11:48:10|0.02242853
11:48:11|0.02242853
11:48:12|0.02242853
11:48:13|0.02242853
11:48:14|0.02242853
11:48:15|0.02242853
11:48:16|0.02242853
11:48:17|0.02242853
11:48:18|0.02242853
11:48:19|0.02242853
11:48:20|0.02242853
11:48:21|0.02242853
11:48:22|0.02242853
11:48:23|0.02242853
11:48:24|0.02242853
11:48:25|0.02242853
11:48:26|0.02242853
11:48:27|0.02242853
11:48:28|0.02242853
11:48:29|0.02242853
11:48:30|0.02242853
11:48:32|0.02242853
11:48:32|0.02242853
11:48:33|0.02242853
11:48:34|0.02242853
11:48:35|0.02242853
11:48:37|0.02242853
11:48:37|0.02242853
11:48:38|0.02242853
11:48:39|0.02242853
11:48:40|0.02242853
11:48:41|0.02242853
11:48:42|0.02242853
11:48:43|0.02242853
11:48:44|0.02242853
11:48:45|0.02242853
11:48:46|0.02242853
11:48:48|0.02242853
11:48:48|0.02242853
11:48:49|0.02242853
11:48:51|0.02242853
11:48:52|0.02242853
11:48:54|0.02242853
11:48:55|0.02242853
11:48:56|0.02242853
11:48:58|0.02242853
11:48:58|0.02242853
11:48:59|0.02242853
11:49:01|0.02242981
11:49:03|0.02242981
11:49:03|0.02242981
11:49:04|0.02242981
11:49:05|0.02242981
11:49:06|0.02242981
11:49:08|0.02242981
11:49:08|0.02242981
11:49:10|0.02242981
11:49:11|0.02242981
11:49:11|0.02242981
11:49:12|0.02242981
11:49:14|0.02242981
11:49:15|0.02242981
11:49:16|0.02242981
11:49:17|0.02242981
11:49:18|0.02242981
11:49:19|0.02242981
11:49:20|0.02242981
11:49:21|0.02242981
11:49:22|0.02242981
11:49:23|0.02242981
11:49:24|0.02242981
11:49:26|0.02242981
11:49:27|0.02242981
11:49:28|0.02242981
11:49:29|0.02242981
11:49:30|0.02242981
11:49:30|0.02242981
11:49:31|0.02242981
11:49:32|0.02242981
11:49:33|0.02242981
11:49:34|0.02242981
11:49:35|0.02242981
11:49:37|0.02242981
11:49:37|0.02242981
11:49:38|0.02242981
11:49:39|0.02242981
11:49:41|0.02242981
11:49:41|0.02242981
11:49:43|0.02242981
11:49:44|0.02242981
11:49:45|0.02242981
11:49:46|0.02242981
11:49:46|0.02242853
11:49:47|0.02242853
11:49:48|0.02242853
11:49:50|0.02242853
11:49:51|0.02242853
11:49:52|0.02243298
11:49:54|0.02243298
11:49:55|0.02243298
11:49:56|0.02243298
11:49:57|0.02243298
11:49:59|0.02243298
11:50:00|0.02243298
11:50:01|0.02243298
11:50:02|0.02243873
11:50:03|0.02243873
11:50:04|0.02243873
11:50:05|0.02243873
11:50:07|0.02243874
11:50:07|0.02243874
11:50:08|0.02243874
11:50:10|0.02243874
11:50:11|0.02243874
11:50:12|0.02243874
11:50:13|0.02243874
11:50:14|0.02243874
11:50:15|0.02243874
11:50:16|0.02243874
11:50:17|0.02243874
11:50:18|0.02243874
11:50:19|0.02243298
11:50:20|0.02243298
11:50:21|0.02243298
11:50:22|0.02243298
11:50:23|0.02243298
11:50:24|0.02243298
11:50:25|0.02243298
11:50:26|0.02243298
11:50:27|0.02243298
11:50:28|0.02243298
11:50:29|0.02243298
11:50:30|0.02243298
11:50:31|0.02243298
11:50:32|0.02243298
11:50:33|0.02243298
11:50:34|0.02243298
11:50:35|0.02243298
11:50:36|0.02243298
11:50:37|0.02243298
11:50:38|0.02243298
11:50:39|0.02243298
11:50:40|0.02243298
11:50:41|0.02243298
11:50:42|0.02243298
11:50:43|0.02243298
11:50:44|0.02243298
11:50:45|0.02243298
11:50:46|0.02243298
11:50:47|0.02243873
11:50:48|0.02243873
11:50:49|0.02243873
11:50:50|0.02243873
11:50:51|0.02241567
11:50:52|0.02241567
11:50:54|0.02241567
11:50:56|0.02241567
11:50:56|0.02241567
11:50:58|0.02241567
11:51:00|0.02241567
11:51:01|0.02243838
11:51:01|0.02243838
11:51:02|0.02243838
11:51:03|0.02243838
11:51:05|0.02243837
11:51:06|0.02243837
11:51:07|0.02243837
11:51:08|0.02243837
11:51:09|0.02243837
11:51:11|0.02245096
11:51:12|0.02245096
11:51:13|0.02245096
11:51:14|0.02245096
11:51:16|0.02245096
11:51:16|0.02245096
11:51:18|0.02245096
11:51:18|0.02245096
11:51:19|0.02245096
11:51:20|0.02245096
11:51:21|0.02245096
11:51:23|0.02245096
11:51:24|0.02245096
11:51:25|0.02245096
11:51:26|0.02245096
11:51:27|0.02245096
11:51:28|0.02245096
11:51:29|0.02242677
11:51:30|0.02242677
11:51:31|0.02242677
11:51:32|0.02242677
11:51:33|0.02242677
11:51:35|0.02242677
11:51:35|0.02242677
11:51:36|0.02242677
11:51:37|0.02242677
11:51:38|0.02242677
11:51:39|0.02242677
11:51:40|0.02242677
11:51:41|0.02242677
11:51:42|0.02242677
11:51:43|0.02242677
11:51:45|0.02242677
11:51:45|0.02242677
11:51:46|0.02242677
11:51:47|0.02245
11:51:48|0.02245
11:51:50|0.02245
11:51:50|0.02245
11:51:51|0.02245096
11:51:52|0.02245096
11:51:54|0.02245096
11:51:55|0.02245096
11:51:55|0.02245096
11:51:57|0.02245096
11:51:58|0.022455
11:51:58|0.022455
11:52:00|0.022455
11:52:00|0.022455
11:52:02|0.022455
11:52:03|0.022455
11:52:04|0.022455
11:52:05|0.022455
11:52:06|0.022455
11:52:07|0.022455
11:52:08|0.022455
11:52:10|0.022455
11:52:10|0.022455
11:52:11|0.022475
11:52:12|0.022475
11:52:13|0.022475
11:52:15|0.022475
11:52:16|0.022475
11:52:17|0.022475
11:52:18|0.022475
11:52:19|0.022475
11:52:20|0.022475
11:52:21|0.022475
11:52:22|0.02247696
11:52:23|0.02247696
11:52:24|0.02247579
11:52:25|0.02247579
11:52:26|0.02247579
11:52:27|0.02247579
11:52:28|0.02247579
11:52:29|0.02247579
11:52:30|0.02247579
11:52:31|0.02247579
11:52:32|0.02247579
11:52:33|0.02247579
11:52:34|0.02247579
11:52:35|0.02247579
11:52:36|0.02247581
11:52:37|0.02249
11:52:38|0.02249
11:52:39|0.02247581
11:52:40|0.02247581
11:52:41|0.02247581
11:52:42|0.02247581
11:52:43|0.02249
11:52:44|0.02249
11:52:45|0.02249
11:52:46|0.02249
11:52:47|0.02249
11:52:48|0.02249
11:52:49|0.02249655
11:52:51|0.02249655
11:52:51|0.02249655
11:52:53|0.02249655
11:52:55|0.02249655
11:52:57|0.02249655
11:52:57|0.02249655
11:52:58|0.02249655
11:52:59|0.02249655
11:53:00|0.02249655
11:53:03|0.02249656
11:53:03|0.02249656
11:53:04|0.02249656
11:53:05|0.02249656
11:53:07|0.02249656
11:53:09|0.02249656
11:53:10|0.02249656
11:53:11|0.02249656
11:53:12|0.02249656
11:53:13|0.02249656
11:53:15|0.02249656
11:53:16|0.02249656
11:53:16|0.02249656
11:53:17|0.02249656
11:53:18|0.02249656
11:53:20|0.02249656
11:53:20|0.02249656
11:53:21|0.02249656
11:53:23|0.02249656
11:53:24|0.0225
11:53:24|0.0225
11:53:26|0.0225
11:53:26|0.0225
11:53:28|0.0225
11:53:30|0.0225
11:53:30|0.0225
11:53:31|0.0225
11:53:32|0.0225
11:53:33|0.0225
11:53:34|0.0225
11:53:35|0.0225
11:53:36|0.0225
11:53:37|0.0225
11:53:38|0.0225
11:53:39|0.0225
11:53:42|0.0225
11:53:42|0.0225
11:53:44|0.0225
11:53:45|0.0225
11:53:46|0.02251
11:53:46|0.02251
11:53:48|0.02251
11:53:49|0.02251
11:53:50|0.02251
11:53:51|0.02251
11:53:51|0.02251
11:53:53|0.02251
11:53:54|0.02251
11:53:54|0.02250999
11:53:57|0.02250999
11:53:57|0.02250999
11:53:58|0.02251
11:54:00|0.02251
11:54:01|0.02251728
11:54:03|0.02253
11:54:03|0.02253
11:54:04|0.02253
11:54:06|0.02253
11:54:06|0.02253
11:54:08|0.02253
11:54:09|0.02253
11:54:11|0.02253
11:54:12|0.02253222
11:54:13|0.02253222
11:54:14|0.02253222
11:54:15|0.02253222
11:54:16|0.02253222
11:54:17|0.02253222
11:54:19|0.02253222
11:54:20|0.02255
11:54:20|0.02255
11:54:22|0.02255
11:54:22|0.02255
11:54:24|0.02255
11:54:24|0.02255
11:54:25|0.02255
11:54:27|0.02255
11:54:28|0.02255
11:54:29|0.02255
11:54:30|0.02255
11:54:30|0.02255
11:54:32|0.02255
11:54:32|0.02255
11:54:34|0.02255
11:54:35|0.02255
11:54:36|0.02254974
11:54:36|0.02254974
11:54:37|0.02254974
11:54:39|0.02254974
11:54:40|0.02254974
11:54:40|0.02254974
11:54:42|0.02254974
11:54:43|0.02254974
11:54:44|0.02254974
11:54:45|0.02254975
11:54:46|0.02254975
11:54:47|0.02255
11:54:48|0.02255
11:54:49|0.02255
11:54:50|0.02255
11:54:51|0.02255
11:54:52|0.02255
11:54:53|0.02255
11:54:54|0.02255
11:54:55|0.02255
11:54:57|0.02255
11:54:57|0.02255
11:54:59|0.02255
11:54:59|0.02255216
11:55:00|0.02255216
11:55:02|0.02255216
11:55:04|0.02255216
11:55:05|0.02255216
11:55:06|0.02255216
11:55:07|0.02255216
11:55:08|0.02255216
11:55:09|0.02255216
11:55:10|0.02255216
11:55:12|0.02255216
11:55:13|0.02255216
11:55:14|0.02255216
11:55:15|0.02256666
11:55:16|0.02257999
11:55:17|0.02257999
11:55:18|0.02257999
11:55:20|0.02257999
11:55:20|0.02257999
11:55:22|0.02257999
11:55:23|0.02257999
11:55:24|0.02257999
11:55:25|0.02258
11:55:25|0.02258
11:55:27|0.02258
11:55:28|0.02257999
11:55:29|0.02257999
11:55:30|0.02257999
11:55:30|0.02257999
11:55:32|0.02257999
11:55:33|0.02257999
11:55:34|0.02258
11:55:35|0.02258
11:55:36|0.02258
11:55:37|0.02258
11:55:38|0.02257346
11:55:39|0.02257346
11:55:40|0.02257346
11:55:41|0.02257346
11:55:42|0.02257346
11:55:43|0.02257346
11:55:44|0.02257346
11:55:45|0.02257346
11:55:46|0.02257346
11:55:47|0.02257346
11:55:48|0.02257346
11:55:49|0.02257346
11:55:50|0.02257346
11:55:52|0.02257346
11:55:52|0.02257346
11:55:53|0.02257346
11:55:55|0.02257346
11:55:55|0.02257346
11:55:57|0.02257872
11:55:58|0.02257872
11:56:00|0.02257872
11:56:01|0.02257872
11:56:03|0.02257872
11:56:03|0.02257872
11:56:04|0.02257872
11:56:05|0.02257872
11:56:06|0.02257837
11:56:08|0.02257837
11:56:09|0.02253729
11:56:11|0.02253729
11:56:12|0.02253729
11:56:12|0.02253729
11:56:14|0.02253729
11:56:14|0.02253729
11:56:16|0.02253729
11:56:17|0.02253729
11:56:19|0.02253729
11:56:19|0.02253729
11:56:22|0.02253729
11:56:23|0.02253729
11:56:23|0.02253729
11:56:25|0.02253729
11:56:26|0.02253729
11:56:28|0.02253729
11:56:29|0.02253729
11:56:30|0.02253729
11:56:31|0.02253729
11:56:32|0.02253729
11:56:33|0.02253729
11:56:34|0.02253729
11:56:35|0.02253729
11:56:36|0.02253729
11:56:37|0.02253729
11:56:38|0.02253729
11:56:39|0.02253729
11:56:41|0.02253729
11:56:41|0.02253729
11:56:42|0.02253729
11:56:43|0.02253729
11:56:45|0.02253729
11:56:45|0.02253729
11:56:46|0.02253729
11:56:48|0.02253729
11:56:48|0.02253729
11:56:49|0.02253729
11:56:50|0.02253729
11:56:52|0.02253729
11:56:52|0.02253729
11:56:54|0.02253729
11:56:54|0.02253729
11:56:55|0.02253729
11:56:57|0.02253729
11:56:57|0.02253729
11:56:59|0.02253729
11:57:00|0.02253729
11:57:01|0.02253729
11:57:03|0.02253729
11:57:04|0.02253729
11:57:06|0.02253729
11:57:07|0.02253729
11:57:08|0.02253729
11:57:08|0.02253729
11:57:09|0.02253729
11:57:11|0.02253729
11:57:12|0.02253729
11:57:13|0.02253729
11:57:14|0.02253729
11:57:15|0.02253729
11:57:16|0.02253729
11:57:17|0.02253729
11:57:19|0.02253729
11:57:19|0.02253729
11:57:20|0.02253729
11:57:21|0.02253729
11:57:22|0.02253729
11:57:24|0.02253729
11:57:24|0.02253729
11:57:25|0.02253729
11:57:27|0.02253729
11:57:28|0.02253729
11:57:29|0.02253729
11:57:30|0.02253729
11:57:30|0.02253729
11:57:31|0.02253729
11:57:33|0.02257933
11:57:34|0.02257933
11:57:35|0.02257933
11:57:36|0.02257933
11:57:38|0.02257933
11:57:39|0.02257933
11:57:40|0.02257933
11:57:40|0.02257933
11:57:42|0.02257933
11:57:44|0.02257933
11:57:44|0.02257933
11:57:45|0.02257933
11:57:46|0.02257933
11:57:47|0.02257933
11:57:48|0.02257933
11:57:49|0.02257933
11:57:50|0.02257933
11:57:51|0.02257933
11:57:53|0.02257933
11:57:54|0.02257933
11:57:55|0.02257933
11:57:55|0.02257933
11:57:56|0.02257933
11:57:58|0.02257933
11:58:00|0.02257933
11:58:00|0.02257933
11:58:01|0.02257933
11:58:02|0.02257933
11:58:04|0.02258179
11:58:05|0.02258179
11:58:06|0.02258179
11:58:08|0.02258179
11:58:08|0.02258179
11:58:10|0.02258179
11:58:11|0.02258179
11:58:12|0.02258179
11:58:13|0.02258179
11:58:14|0.02258179
11:58:14|0.02258179
11:58:16|0.02258179
11:58:17|0.02258425
11:58:18|0.02258425
11:58:19|0.02258425
11:58:20|0.02258425
11:58:20|0.02258425
11:58:22|0.02258844
11:58:24|0.02258844
11:58:24|0.02259988
11:58:25|0.02257958
11:58:26|0.02257958
11:58:27|0.02257958
11:58:28|0.02257958
11:58:29|0.02257933
11:58:30|0.02257933
11:58:31|0.02257933
11:58:32|0.02257933
11:58:33|0.02257933
11:58:34|0.0225999
11:58:35|0.0225999
11:58:37|0.0225999
11:58:38|0.0225999
11:58:38|0.0226
11:58:40|0.0226
11:58:41|0.0226
11:58:42|0.0226
11:58:43|0.02258847
11:58:45|0.02258847
11:58:45|0.02258847
11:58:46|0.02258847
11:58:47|0.02258847
11:58:48|0.02258847
11:58:49|0.02258847
11:58:50|0.02258847
11:58:51|0.02258847
11:58:52|0.02258847
11:58:53|0.02258847
11:58:54|0.02258847
11:58:55|0.02258847
11:58:56|0.02258847
11:58:58|0.02258847
11:58:58|0.02258847
11:58:59|0.02258847
11:59:00|0.02258847
11:59:02|0.02258847
11:59:03|0.02258847
11:59:05|0.02258847
11:59:06|0.02258847
11:59:07|0.02259998
11:59:08|0.02259998
11:59:09|0.02259999
11:59:10|0.0226
11:59:11|0.0226
11:59:12|0.0226
11:59:14|0.0226
11:59:14|0.0226
11:59:15|0.0226
11:59:16|0.0226
11:59:17|0.0226
11:59:18|0.0226
11:59:20|0.0226
11:59:21|0.0226
11:59:22|0.0226
11:59:24|0.0226
11:59:25|0.0226
11:59:26|0.0226
11:59:27|0.0226
11:59:28|0.0226
11:59:30|0.02261387
11:59:31|0.02261387
11:59:32|0.02261387
11:59:33|0.02261387
11:59:34|0.02261387
11:59:34|0.02261387
11:59:36|0.02261387
11:59:37|0.02261387
11:59:37|0.02261387
11:59:40|0.02261387
11:59:40|0.02261387
11:59:41|0.02261387
11:59:42|0.02261387
11:59:43|0.02261387
11:59:44|0.02261387
11:59:45|0.02261387
11:59:46|0.02261387
11:59:47|0.02261387
11:59:48|0.02261387
11:59:49|0.02261387
11:59:50|0.02261387
11:59:51|0.02261387
11:59:52|0.02261387
11:59:53|0.02261387
11:59:54|0.02261387
11:59:55|0.02261387
11:59:56|0.02261387
11:59:57|0.02261387
11:59:58|0.02261387
11:59:59|0.02261387
12:00:01|0.02261387
12:00:02|0.02261387
12:00:02|0.02261387
12:00:04|0.02261387
12:00:06|0.02261387
12:00:06|0.02261387
12:00:08|0.02261387
12:00:09|0.02261387
12:00:11|0.02261387
12:00:11|0.02261387
12:00:12|0.02261387
12:00:13|0.02261387
12:00:14|0.02261387
12:00:16|0.0225964
12:00:17|0.0225964
12:00:18|0.0225964
12:00:19|0.0225964
12:00:20|0.02261387
12:00:21|0.02261387
12:00:22|0.02261387
12:00:23|0.02261387
12:00:24|0.02261387
12:00:25|0.02261387
12:00:26|0.02261387
12:00:27|0.02261387
12:00:28|0.02261387
12:00:29|0.02261387
12:00:31|0.02261387
12:00:31|0.02261387
12:00:33|0.02261387
12:00:34|0.02261387
12:00:34|0.02261387
12:00:35|0.02261387
12:00:36|0.02261387
12:00:38|0.02261387
12:00:39|0.02261387
12:00:40|0.02261387
12:00:41|0.02261387
12:00:42|0.02261387
12:00:43|0.02261387
12:00:44|0.02261387
12:00:45|0.02261387
12:00:46|0.02261387
12:00:47|0.02261387
12:00:49|0.02262085
12:00:49|0.02262085
12:00:50|0.02262085
12:00:51|0.02261604
12:00:52|0.02261604
12:00:54|0.02261604
12:00:54|0.02261604
12:00:55|0.02260822
12:00:56|0.02260822
12:00:57|0.02260822
12:00:58|0.02260822
12:00:59|0.02260003
12:01:00|0.02260003
12:01:02|0.02260003
12:01:04|0.02260003
12:01:05|0.02260003
12:01:07|0.02260003
12:01:08|0.02260003
12:01:09|0.02260003
12:01:10|0.02260003
12:01:10|0.02260003
12:01:11|0.02260003
12:01:13|0.02260003
12:01:14|0.02260003
12:01:15|0.02260003
12:01:16|0.02260003
12:01:16|0.02260003
12:01:18|0.02260001
12:01:18|0.02260001
12:01:19|0.02260001
12:01:20|0.02260001
12:01:22|0.02260001
12:01:23|0.02260001
12:01:24|0.02260001
12:01:24|0.02260001
12:01:26|0.02260001
12:01:27|0.02260001
12:01:28|0.02260001
12:01:29|0.02260002
12:01:30|0.02260002
12:01:30|0.02260002
12:01:32|0.02260002
12:01:33|0.02260002
12:01:34|0.02260002
12:01:35|0.02259676
12:01:36|0.02259676
12:01:37|0.02259676
12:01:38|0.02259676
12:01:39|0.02259676
12:01:40|0.02259676
12:01:41|0.02259676
12:01:42|0.02259676
12:01:43|0.02260001
12:01:44|0.02260001
12:01:45|0.02260001
12:01:46|0.02260001
12:01:47|0.02260001
12:01:48|0.02260001
12:01:49|0.02260001
12:01:50|0.02260001
12:01:51|0.02260001
12:01:52|0.02260001
12:01:53|0.02260001
12:01:54|0.02260001
12:01:55|0.02260001
12:01:56|0.02259676
12:01:58|0.02258
12:01:59|0.02258
12:01:59|0.02258
12:02:01|0.02260001
12:02:01|0.02260001
12:02:03|0.02257639
12:02:05|0.02253729
12:02:06|0.02253729
12:02:08|0.02256304
12:02:09|0.02256304
12:02:10|0.02256304
12:02:12|0.02256304
12:02:13|0.02256304
12:02:14|0.02256304
12:02:14|0.02256304
12:02:15|0.02256304
12:02:17|0.02256304
12:02:17|0.02256304
12:02:18|0.02256304
12:02:20|0.02256304
12:02:20|0.02256304
12:02:22|0.02256304
12:02:23|0.02256304
12:02:24|0.02256304
12:02:25|0.02256304
12:02:26|0.02256304
12:02:26|0.02256304
12:02:27|0.02256304
12:02:29|0.02256304
12:02:30|0.02256304
12:02:31|0.02256304
12:02:32|0.02256304
12:02:33|0.0225581
12:02:34|0.0225581
12:02:35|0.0225581
12:02:36|0.0225581
12:02:37|0.0225581
12:02:38|0.0225581
12:02:39|0.0225581
12:02:41|0.0225581
12:02:42|0.0225581
12:02:42|0.0225581
12:02:44|0.02255795
12:02:44|0.02255795
12:02:46|0.02255795
12:02:47|0.02255795
12:02:48|0.02255795
12:02:49|0.02255795
12:02:50|0.0225378
12:02:51|0.0225378
12:02:52|0.0225378
12:02:53|0.0225378
12:02:54|0.0225378
12:02:55|0.0225378
12:02:56|0.0225378
12:02:56|0.0225378
12:02:57|0.0225378
12:02:59|0.0225378
12:03:00|0.0225378
12:03:01|0.0225378
12:03:02|0.0225378
12:03:03|0.0225378
12:03:04|0.0225378
12:03:06|0.0225378
12:03:08|0.0225378
12:03:09|0.0225378
12:03:10|0.0225378
12:03:11|0.0225378
12:03:12|0.02253729
12:03:13|0.02253729
12:03:14|0.02253729
12:03:16|0.02253729
12:03:16|0.02253729
12:03:17|0.02253729
12:03:18|0.02253729
12:03:20|0.02253729
12:03:21|0.02254369
12:03:23|0.02254369
12:03:24|0.0225163
12:03:25|0.0225163
12:03:27|0.0225163
12:03:28|0.0225163
12:03:28|0.02249416
12:03:29|0.02249416
12:03:30|0.02249416
12:03:31|0.02249416
12:03:33|0.02249416
12:03:34|0.02249416
12:03:35|0.02249416
12:03:36|0.02249416
12:03:37|0.02249416
12:03:38|0.02249416
12:03:39|0.02249416
12:03:40|0.02249416
12:03:41|0.02249416
12:03:42|0.02249416
12:03:43|0.02249416
12:03:44|0.02249416
12:03:45|0.02249416
12:03:46|0.02249416
12:03:47|0.02249416
12:03:48|0.02249416
12:03:49|0.02249416
12:03:50|0.02249416
12:03:51|0.02249416
12:03:52|0.02249416
12:03:53|0.02249416
12:03:54|0.02249416
12:03:55|0.02249416
12:03:56|0.02249416
12:03:57|0.02249416
12:03:58|0.02249416
12:03:59|0.02249416
12:04:00|0.02249416
12:04:01|0.02249416
12:04:02|0.02249416
12:04:03|0.02249415
12:04:04|0.02249415
12:04:06|0.02249415
12:04:07|0.02249415
12:04:09|0.02249415
12:04:09|0.02249415
12:04:11|0.02249415
12:04:12|0.02249415
12:04:14|0.02249415
12:04:14|0.02249415
12:04:15|0.02249415
12:04:16|0.0224939
12:04:17|0.02251347
12:04:18|0.02251347
12:04:19|0.02251347
12:04:20|0.02251347
12:04:21|0.02251347
12:04:22|0.02251347
12:04:23|0.02251347
12:04:25|0.02251347
12:04:25|0.02251347
12:04:26|0.02251347
12:04:27|0.02251347
12:04:28|0.02251347
12:04:29|0.02251347
12:04:30|0.02251347
12:04:31|0.02249437
12:04:32|0.02249437
12:04:33|0.02249437
12:04:34|0.02249437
12:04:36|0.02249437
12:04:37|0.02249437
12:04:38|0.02249437
12:04:39|0.02249437
12:04:40|0.02249437
12:04:41|0.02249437
12:04:42|0.02249437
12:04:44|0.02249437
12:04:45|0.02251347
12:04:46|0.02251347
12:04:46|0.02251347
12:04:47|0.02251347
12:04:48|0.02251347
12:04:49|0.02251347
12:04:50|0.02251347
12:04:52|0.02251347
12:04:52|0.02251347
12:04:53|0.02251347
12:04:55|0.0224939
12:04:56|0.0224939
12:04:57|0.0224939
12:04:58|0.0224939
12:04:59|0.02246945
12:04:59|0.02246666
12:05:01|0.02246666
12:05:02|0.02246666
12:05:03|0.02246666
12:05:04|0.02246666
12:05:05|0.02246666
12:05:07|0.02246666
12:05:08|0.0224625
12:05:09|0.02246071
12:05:10|0.02246071
12:05:12|0.02246071
12:05:13|0.02246071
12:05:14|0.02246071
12:05:15|0.02246071
12:05:16|0.02246071
12:05:17|0.02246071
12:05:18|0.02246071
12:05:19|0.02246071
12:05:20|0.02246071
12:05:21|0.02246071
12:05:23|0.02246071
12:05:23|0.02246071
12:05:25|0.02246071
12:05:26|0.02246071
12:05:27|0.02246071
12:05:28|0.02246071
12:05:29|0.02246071
12:05:30|0.02246071
12:05:31|0.02246071
12:05:32|0.02246071
12:05:33|0.02246071
12:05:34|0.02246071
12:05:35|0.02246071
12:05:36|0.02246071
12:05:37|0.02246071
12:05:38|0.02246071
12:05:39|0.02246071
12:05:40|0.02246071
12:05:41|0.02246071
12:05:42|0.02246072
12:05:43|0.02246072
12:05:44|0.02246072
12:05:45|0.02246072
12:05:47|0.02248796
12:05:47|0.02248796
12:05:48|0.02248796
12:05:49|0.02248796
12:05:51|0.02248796
12:05:52|0.02248796
12:05:52|0.02248796
12:05:53|0.02248796
12:05:54|0.02248796
12:05:55|0.02248796
12:05:56|0.02248796
12:05:58|0.02248796
12:05:58|0.02248796
12:05:59|0.02248796
12:06:00|0.02248796
12:06:01|0.02248796
12:06:03|0.02248796
12:06:03|0.02248796
12:06:05|0.02248796
12:06:05|0.02248796
12:06:07|0.02250999
12:06:09|0.02248843
12:06:09|0.02248843
12:06:11|0.02248843
12:06:12|0.02248843
12:06:13|0.02248843
12:06:14|0.02248843
12:06:16|0.0225163
12:06:16|0.0225163
12:06:18|0.0225163
12:06:19|0.0225163
12:06:20|0.0225163
12:06:20|0.02250093
12:06:21|0.02250094
12:06:23|0.02250094
12:06:24|0.02250094
12:06:25|0.02250094
12:06:26|0.02250094
12:06:27|0.02250094
12:06:28|0.02248846
12:06:29|0.02248846
12:06:30|0.02248846
12:06:31|0.02248846
12:06:32|0.02246072
12:06:33|0.02246072
12:06:34|0.02246072
12:06:35|0.02246072
12:06:37|0.02246072
12:06:38|0.02246072
12:06:39|0.02246072
12:06:40|0.02246072
12:06:41|0.02246072
12:06:42|0.02246072
12:06:43|0.02246072
12:06:44|0.02246072
12:06:45|0.02246072
12:06:46|0.02246072
12:06:47|0.02246072
12:06:48|0.02246072
12:06:49|0.02246072
12:06:50|0.02246072
12:06:52|0.02246072
12:06:53|0.02246072
12:06:53|0.02249721
12:06:55|0.02249721
12:06:55|0.02249721
12:06:57|0.02249721
12:06:57|0.02249721
12:06:59|0.02249721
12:07:00|0.02249721
12:07:01|0.02250487
12:07:02|0.02250487
12:07:03|0.02250487
12:07:04|0.02250487
12:07:05|0.02250487
12:07:06|0.02250487
12:07:08|0.02250487
12:07:09|0.02250487
12:07:10|0.02250487
12:07:12|0.02250487
12:07:13|0.02250487
12:07:15|0.02250486
12:07:16|0.02250486
12:07:16|0.02250486
12:07:18|0.02250486
12:07:19|0.02250486
12:07:20|0.02250474
12:07:21|0.02250474
12:07:22|0.02250474
12:07:23|0.02250469
12:07:25|0.02250469
12:07:26|0.02250469
12:07:27|0.02250469
12:07:28|0.02248846
12:07:29|0.02248846
12:07:30|0.02248846
12:07:31|0.02248846
12:07:33|0.02248846
12:07:34|0.02248846
12:07:35|0.02248846
12:07:36|0.02248846
12:07:37|0.02250426
12:07:38|0.02250426
12:07:39|0.02250426
12:07:40|0.02250426
12:07:41|0.02250426
12:07:42|0.02250426
12:07:43|0.02250426
12:07:44|0.02250426
12:07:45|0.02250426
12:07:46|0.02250426
12:07:47|0.02248
12:07:48|0.02248
12:07:49|0.02248
12:07:50|0.02247
12:07:51|0.02247
12:07:52|0.02246071
12:07:53|0.02246071
12:07:54|0.02246071
12:07:55|0.02246071
12:07:57|0.02246071
12:07:57|0.02246071
12:07:58|0.02249834
12:07:59|0.02249834
12:08:00|0.02249834
12:08:01|0.02249834
12:08:02|0.02249834
12:08:04|0.02249834
12:08:04|0.02249834
12:08:06|0.02249834
12:08:07|0.02249834
12:08:08|0.02249834
12:08:09|0.02249834
12:08:11|0.02249834
12:08:12|0.02249834
12:08:13|0.02250487
12:08:14|0.02250487
12:08:15|0.02250487
12:08:16|0.02250487
12:08:17|0.02250487
12:08:18|0.02250487
12:08:19|0.02250487
12:08:21|0.02250487
12:08:22|0.02250487
12:08:24|0.02254224
12:08:25|0.02254224
12:08:27|0.02254224
12:08:28|0.02254224
12:08:29|0.02254224
12:08:29|0.02254224
12:08:31|0.02254224
12:08:32|0.02254224
12:08:33|0.02254224
12:08:34|0.02254224
12:08:35|0.02254224
12:08:37|0.02254224
12:08:38|0.02254224
12:08:38|0.02254224
12:08:40|0.02254224
12:08:40|0.02254224
12:08:42|0.02252905
12:08:43|0.02252905
12:08:44|0.02252905
12:08:45|0.02252905
12:08:46|0.02252905
12:08:47|0.02252905
12:08:48|0.02252905
12:08:49|0.02252905
12:08:50|0.02252905
12:08:51|0.02252905
12:08:52|0.02252905
12:08:53|0.02252905
12:08:54|0.02252905
12:08:55|0.02252905
12:08:57|0.02252905
12:08:57|0.02252905
12:08:58|0.02252905
12:08:59|0.02252905
12:09:01|0.02252905
12:09:02|0.02252905
12:09:04|0.02252638
12:09:04|0.02252638
12:09:05|0.02252638
12:09:07|0.02252638
12:09:07|0.02252638
12:09:08|0.02252638
12:09:10|0.02252638
12:09:12|0.02252638
12:09:13|0.02252638
12:09:14|0.02252638
12:09:16|0.02252638
12:09:17|0.02252638
12:09:18|0.02252638
12:09:19|0.02252638
12:09:20|0.02252638
12:09:21|0.02252638
12:09:22|0.02252638
12:09:23|0.02252638
12:09:24|0.02252638
12:09:25|0.02252638
12:09:26|0.02252638
12:09:27|0.02252638
12:09:28|0.02252638
12:09:29|0.02252638
12:09:30|0.02252638
12:09:31|0.02252638
12:09:32|0.02252638
12:09:33|0.02252638
12:09:34|0.02251004
12:09:35|0.02251004
12:09:36|0.02251004
12:09:37|0.02251004
12:09:38|0.02251004
12:09:39|0.02251004
12:09:41|0.02251004
12:09:41|0.02251004
12:09:43|0.02257236
12:09:43|0.02257236
12:09:45|0.02257236
12:09:46|0.02257236
12:09:46|0.02257236
12:09:48|0.02257236
12:09:49|0.02257236
12:09:50|0.02257236
12:09:51|0.02257236
12:09:52|0.02257236
12:09:53|0.02257236
12:09:54|0.02257236
12:09:55|0.02255652
12:09:57|0.02255652
12:09:57|0.02255652
12:09:58|0.02255652
12:09:59|0.02253594
12:10:00|0.02252684
12:10:01|0.02251729
12:10:02|0.02251729
12:10:03|0.02251729
12:10:04|0.02251729
12:10:05|0.02251729
12:10:06|0.02251729
12:10:07|0.02251729
12:10:08|0.02251729
12:10:10|0.02251729
12:10:12|0.02251729
12:10:13|0.02251729
12:10:15|0.02251729
12:10:16|0.02251729
12:10:18|0.02251729
12:10:18|0.02251729
12:10:19|0.02251729
12:10:21|0.02251729
12:10:23|0.02251729
12:10:23|0.02251729
12:10:24|0.02251729
12:10:26|0.02251729
12:10:27|0.02251729
12:10:27|0.02251729
12:10:29|0.02251729
12:10:30|0.02251729
12:10:31|0.02251729
12:10:32|0.02251729
12:10:33|0.02251729
12:10:34|0.02251729
12:10:35|0.02251729
12:10:36|0.02251729
12:10:37|0.02251729
12:10:38|0.02251729
12:10:39|0.02251729
12:10:40|0.02251729
12:10:41|0.02251729
12:10:41|0.02251729
12:10:43|0.02251729
12:10:44|0.02251729
12:10:45|0.02251729
12:10:45|0.02251729
12:10:47|0.02251729
12:10:48|0.02251729
12:10:49|0.02251729
12:10:49|0.02251729
12:10:51|0.02251729
12:10:52|0.02251729
12:10:53|0.02251729
12:10:54|0.02251729
12:10:55|0.0225173
12:10:56|0.0225173
12:10:57|0.0225173
12:10:58|0.02251729
12:10:59|0.02251729
12:11:00|0.02251729
12:11:01|0.02251729
12:11:02|0.02251729
12:11:03|0.02251729
12:11:04|0.02251729
12:11:05|0.02251729
12:11:06|0.02251729
12:11:07|0.02251729
12:11:08|0.02251729
12:11:09|0.02251729
12:11:10|0.02251729
12:11:11|0.02251729
12:11:12|0.02251728
12:11:14|0.02251728
12:11:15|0.02251728
12:11:16|0.02251728
12:11:18|0.02251728
12:11:19|0.02251728
12:11:20|0.02251728
12:11:21|0.02251728
12:11:22|0.02251728
12:11:23|0.02251728
12:11:24|0.02251728
12:11:25|0.02251728
12:11:26|0.02251728
12:11:27|0.02251728
12:11:28|0.02251728
12:11:29|0.02251728
12:11:30|0.02251728
12:11:31|0.02251728
12:11:32|0.02251728
12:11:33|0.02251728
12:11:34|0.02251729
12:11:35|0.02251729
12:11:36|0.02251729
12:11:37|0.02251729
12:11:38|0.02251729
12:11:39|0.02251729
12:11:40|0.02251729
12:11:41|0.02251729
12:11:42|0.02251729
12:11:43|0.02251729
12:11:44|0.02251729
12:11:45|0.02251729
12:11:46|0.02251729
12:11:47|0.02251729
12:11:48|0.02251729
12:11:49|0.02251729
12:11:50|0.02251729
12:11:51|0.02251729
12:11:52|0.02251729
12:11:53|0.02253767
12:11:54|0.02253767
12:11:55|0.02253671
12:11:56|0.02253671
12:11:57|0.02253671
12:11:58|0.02253671
12:11:59|0.02253671
12:12:00|0.02253671
12:12:02|0.02253671
12:12:03|0.02253671
12:12:04|0.02253671
12:12:05|0.02253671
12:12:06|0.02253671
12:12:07|0.02253671
12:12:08|0.02253671
12:12:09|0.02253671
12:12:10|0.02253671
12:12:11|0.02253671
12:12:12|0.02253671
12:12:14|0.02253671
12:12:15|0.02253671
12:12:16|0.02253671
12:12:17|0.02253671
12:12:18|0.02253671
12:12:20|0.02253671
12:12:20|0.02253671
12:12:22|0.02253671
12:12:23|0.02254522
12:12:24|0.02254522
12:12:25|0.02254522
12:12:26|0.02254522
12:12:27|0.02254522
12:12:28|0.02254522
12:12:29|0.02254522
12:12:30|0.02254522
12:12:31|0.02254522
12:12:32|0.02254522
12:12:34|0.02254522
12:12:34|0.02254522
12:12:36|0.02254522
12:12:37|0.02254522
12:12:38|0.02254522
12:12:39|0.02254522
12:12:40|0.02254522
12:12:42|0.02254522
12:12:43|0.02254522
12:12:44|0.02254522
12:12:45|0.02254522
12:12:45|0.02254522
12:12:47|0.02254522
12:12:49|0.02254522
12:12:49|0.02254522
12:12:50|0.02254522
12:12:51|0.02254522
12:12:52|0.02254522
12:12:53|0.02254522
12:12:54|0.02254522
12:12:55|0.02254522
12:12:56|0.02254522
12:12:57|0.02254522
12:12:58|0.02254522
12:12:59|0.02254522
12:13:00|0.02254522
12:13:01|0.02254522
12:13:02|0.02254522
12:13:03|0.02254522
12:13:04|0.02254522
12:13:05|0.02254522
12:13:06|0.02254522
12:13:07|0.02254522
12:13:08|0.02254522
12:13:10|0.022543
12:13:10|0.022543
12:13:11|0.022543
12:13:12|0.022543
12:13:13|0.022543
12:13:15|0.022543
12:13:16|0.022543
12:13:17|0.022543
12:13:19|0.022543
12:13:20|0.022543
12:13:22|0.022543
12:13:22|0.022543
12:13:24|0.022543
12:13:25|0.022543
12:13:26|0.022543
12:13:27|0.022543
12:13:29|0.022543
12:13:29|0.022543
12:13:31|0.022543
12:13:32|0.022543
12:13:32|0.022543
12:13:33|0.022543
12:13:34|0.022543
12:13:35|0.022543
12:13:36|0.022543
12:13:37|0.022543
12:13:39|0.022543
12:13:39|0.022543
12:13:40|0.022543
12:13:41|0.022543
12:13:42|0.022543
12:13:43|0.022543
12:13:44|0.022543
12:13:45|0.022543
12:13:47|0.022543
12:13:49|0.022543
12:13:49|0.022543
12:13:51|0.022543
12:13:52|0.022543
12:13:52|0.022543
12:13:54|0.022543
12:13:55|0.022543
12:13:57|0.022543
12:13:58|0.022543
12:13:59|0.022543
12:14:00|0.022543
12:14:01|0.022543
12:14:02|0.022543
12:14:03|0.022543
12:14:04|0.022543
12:14:06|0.022543
12:14:06|0.022543
12:14:07|0.022543
12:14:09|0.02251727
12:14:10|0.02251727
12:14:11|0.02251727
12:14:11|0.02251727
12:14:13|0.02251727
12:14:14|0.02251727
12:14:15|0.02251727
12:14:16|0.02251727
12:14:18|0.02251727
12:14:19|0.02251727
12:14:20|0.02251727
12:14:22|0.02251727
12:14:23|0.02251727
12:14:23|0.02251727
12:14:25|0.02251727
12:14:26|0.02251727
12:14:27|0.02251727
12:14:28|0.02251727
12:14:29|0.02251727
12:14:30|0.02251727
12:14:31|0.02251727
12:14:32|0.02251727
12:14:33|0.02251727
12:14:34|0.02251727
12:14:35|0.0225
12:14:37|0.0225
12:14:38|0.0225
12:14:39|0.0225
12:14:39|0.0225
12:14:41|0.0225
12:14:42|0.0225
12:14:43|0.0225
12:14:44|0.0225
12:14:45|0.0225
12:14:46|0.0225
12:14:47|0.0225
12:14:49|0.0225
12:14:49|0.0225
12:14:50|0.0225
12:14:52|0.0225
12:14:53|0.0225
12:14:54|0.0225
12:14:55|0.0225
12:14:56|0.0225
12:14:57|0.0225
12:14:58|0.0225
12:14:59|0.0225
12:15:00|0.0225
12:15:01|0.0225
12:15:02|0.0225
12:15:03|0.0225
12:15:04|0.0225
12:15:06|0.0225
12:15:07|0.0225
12:15:08|0.0225
12:15:09|0.0225
12:15:10|0.0225
12:15:11|0.0225
12:15:12|0.0225
12:15:14|0.0224257
12:15:14|0.0224257
12:15:16|0.02240535
12:15:17|0.0224479
12:15:18|0.02238642
12:15:20|0.02238642
12:15:21|0.02243789
12:15:23|0.02243537
12:15:23|0.02243537
12:15:25|0.02243537
12:15:26|0.02243537
12:15:26|0.02243537
12:15:27|0.02243537
12:15:28|0.02243537
12:15:30|0.02241305
12:15:32|0.02241305
12:15:32|0.02241305
12:15:34|0.02238514
12:15:35|0.02238514
12:15:36|0.02238514
12:15:37|0.02238514
12:15:38|0.02238514
12:15:39|0.02238514
12:15:40|0.02238514
12:15:41|0.02238514
12:15:42|0.02238514
12:15:43|0.02238556
12:15:44|0.02238556
12:15:45|0.02238556
12:15:46|0.02238556
12:15:47|0.02238556
12:15:49|0.02238556
12:15:50|0.02238556
12:15:50|0.02238556
12:15:51|0.02238556
12:15:53|0.02238556
12:15:53|0.02238092
12:15:54|0.02238092
12:15:56|0.02238092
12:15:56|0.02238092
12:15:58|0.02235903
12:15:59|0.02238464
12:15:59|0.02238464
12:16:01|0.02239116
12:16:02|0.02237138
12:16:04|0.02237138
12:16:04|0.02237138
12:16:05|0.02235624
12:16:06|0.02235624
12:16:07|0.02235624
12:16:09|0.02235624
12:16:09|0.02235624
12:16:11|0.02235624
12:16:12|0.02235624
12:16:13|0.02235624
12:16:14|0.02235624
12:16:15|0.02235624
12:16:16|0.02239718
12:16:18|0.02240261
12:16:19|0.02240261
12:16:21|0.02236757
12:16:22|0.02238035
12:16:23|0.02238035
12:16:23|0.02238035
12:16:25|0.02238035
12:16:27|0.02238035
12:16:27|0.02238035
12:16:28|0.02238035
12:16:29|0.02238035
12:16:30|0.02238035
12:16:31|0.02238035
12:16:32|0.02238035
12:16:33|0.02238035
12:16:34|0.02238272
12:16:35|0.02238272
12:16:36|0.02238272
12:16:37|0.02238272
12:16:39|0.02238272
12:16:40|0.02238272
12:16:41|0.02238272
12:16:42|0.02238272
12:16:43|0.02238272
12:16:44|0.02238272
12:16:46|0.02238272
12:16:46|0.02238272
12:16:47|0.02238272
12:16:48|0.02238272
12:16:49|0.02238272
12:16:50|0.02238272
12:16:51|0.02239001
12:16:53|0.02239001
12:16:53|0.02239001
12:16:55|0.02239001
12:16:56|0.02239001
12:16:56|0.02239001
12:16:58|0.02239001
12:16:58|0.02239001
12:17:00|0.02239386
12:17:00|0.02239386
12:17:01|0.02239386
12:17:03|0.02239386
12:17:04|0.02239386
12:17:05|0.02239386
12:17:06|0.02239386
12:17:07|0.02239386
12:17:08|0.02239386
12:17:09|0.02239386
12:17:10|0.02239386
12:17:11|0.02239386
12:17:12|0.02239386
12:17:13|0.02239386
12:17:14|0.02239386
12:17:15|0.02239
12:17:16|0.02239
12:17:17|0.02239
12:17:19|0.02238999
12:17:19|0.02238999
12:17:21|0.02238999
12:17:22|0.02238999
12:17:23|0.02236003
12:17:24|0.0223899
12:17:25|0.0223899
12:17:26|0.0223899
12:17:27|0.0223899
12:17:28|0.0223899
12:17:29|0.0223899
12:17:30|0.0223899
12:17:31|0.0223899
12:17:32|0.0223899
12:17:33|0.0223899
12:17:34|0.0223899
12:17:35|0.0223899
12:17:36|0.0223899
12:17:37|0.0223899
12:17:38|0.0223899
12:17:39|0.02238987
12:17:40|0.02238987
12:17:41|0.02238987
12:17:42|0.02238987
12:17:43|0.02238987
12:17:44|0.02238987
12:17:45|0.02239739
12:17:46|0.0223974
12:17:48|0.0223974
12:17:48|0.0223974
12:17:49|0.0223974
12:17:51|0.0223974
12:17:51|0.0223974
12:17:53|0.0223974
12:17:53|0.0223974
12:17:54|0.0223974
12:17:55|0.0223974
12:17:56|0.0223974
12:17:57|0.0223974
12:17:58|0.0223974
12:18:00|0.0223974
12:18:00|0.0223974
12:18:02|0.02240545
12:18:02|0.02240545
12:18:03|0.02240545
12:18:05|0.02240545
12:18:05|0.02240545
12:18:06|0.02240545
12:18:07|0.02240545
12:18:08|0.02240545
12:18:09|0.02240545
12:18:10|0.02240545
12:18:11|0.02240545
12:18:13|0.02240545
12:18:13|0.02240545
12:18:15|0.02240545
12:18:15|0.02240545
12:18:16|0.02240545
12:18:18|0.02240545
12:18:19|0.02240545
12:18:21|0.02240545
12:18:22|0.02240545
12:18:23|0.02240545
12:18:24|0.02240545
12:18:24|0.0224152
12:18:26|0.0224152
12:18:27|0.02242434
12:18:28|0.02242434
12:18:29|0.02242434
12:18:30|0.02242434
12:18:31|0.02242434
12:18:33|0.02241844
12:18:33|0.02241844
12:18:35|0.02241844
12:18:36|0.02241844
12:18:36|0.02241844
12:18:37|0.02241493
12:18:38|0.02241493
12:18:39|0.02241493
12:18:41|0.02241493
12:18:42|0.02241493
12:18:44|0.02241493
12:18:44|0.02241493
12:18:46|0.02241493
12:18:46|0.02241493
12:18:48|0.02241493
12:18:49|0.02241493
12:18:49|0.02241493
12:18:51|0.02241493
12:18:51|0.02242422
12:18:52|0.02242422
12:18:53|0.0224516
12:18:54|0.0224516
12:18:56|0.0224516
12:18:56|0.0224516
12:18:58|0.0224516
12:18:59|0.0224516
12:19:00|0.0224516
12:19:01|0.0224516
12:19:02|0.0224516
12:19:03|0.0224516
12:19:04|0.0224516
12:19:05|0.0224516
12:19:06|0.0224516
12:19:08|0.0224516
12:19:09|0.0224625
12:19:10|0.0224625
12:19:11|0.0224625
12:19:12|0.0224625
12:19:13|0.02247108
12:19:14|0.02247108
12:19:15|0.02247108
12:19:16|0.02247108
12:19:17|0.02247499
12:19:18|0.02247499
12:19:19|0.02247499
12:19:21|0.02247499
12:19:22|0.02247499
12:19:23|0.02247499
12:19:25|0.02247579
12:19:26|0.02247579
12:19:26|0.02247579
12:19:28|0.02247579
12:19:29|0.02247579
12:19:30|0.02247579
12:19:32|0.02245995
12:19:33|0.02245995
12:19:33|0.02245995
12:19:35|0.02249328
12:19:36|0.02249328
12:19:37|0.02249328
12:19:38|0.0225
12:19:38|0.0225
12:19:40|0.0225
12:19:41|0.02250322
12:19:41|0.02250322
12:19:43|0.02250322
12:19:43|0.02250668
12:19:44|0.02250668
12:19:46|0.02250668
12:19:48|0.02250668
12:19:48|0.02250668
12:19:49|0.02250668
12:19:50|0.02250668
12:19:51|0.02250668
12:19:52|0.02250668
12:19:53|0.02250668
12:19:54|0.02250668
12:19:55|0.02250668
12:19:56|0.02250668
12:19:57|0.02250668
12:19:58|0.02250668
12:19:59|0.02250668
12:20:00|0.02250668
12:20:01|0.02250668
12:20:02|0.02250322
12:20:03|0.02250322
12:20:04|0.02250322
12:20:06|0.02249533
12:20:07|0.02249533
12:20:09|0.02247963
12:20:09|0.02247963
12:20:10|0.02250287
12:20:11|0.02250287
12:20:12|0.02250287
12:20:13|0.02250287
12:20:14|0.02250287
12:20:15|0.02250287
12:20:16|0.02250287
12:20:17|0.02248051
12:20:18|0.02248051
12:20:19|0.02248051
12:20:21|0.02248051
12:20:22|0.02248051
12:20:24|0.02248051
12:20:24|0.02248051
12:20:26|0.02248051
12:20:27|0.02248051
12:20:28|0.02248051
12:20:28|0.02248051
12:20:29|0.02248051
12:20:31|0.02248051
12:20:32|0.02248051
12:20:34|0.02248051
12:20:34|0.02248051
12:20:36|0.02248051
12:20:37|0.02248051
12:20:38|0.02248051
12:20:39|0.02248051
12:20:40|0.02248051
12:20:41|0.02250229
12:20:42|0.02250229
12:20:43|0.02250229
12:20:44|0.02250229
12:20:45|0.02250229
12:20:45|0.02250229
12:20:47|0.02250229
12:20:48|0.02250229
12:20:49|0.02250229
12:20:50|0.02250229
12:20:50|0.02247357
12:20:53|0.02247357
12:20:53|0.02247357
12:20:54|0.02247357
12:20:55|0.02247357
12:20:56|0.02247357
12:20:57|0.02247357
12:20:58|0.02247357
12:20:59|0.02247357
12:21:00|0.02247357
12:21:01|0.02247357
12:21:02|0.02247357
12:21:03|0.02247356
12:21:04|0.02247179
12:21:06|0.02247179
12:21:07|0.02247179
12:21:08|0.02247179
12:21:09|0.02247179
12:21:10|0.02247179
12:21:11|0.02247179
12:21:12|0.02247179
12:21:12|0.02247179
12:21:14|0.02247179
12:21:15|0.02247179
12:21:16|0.02247179
12:21:17|0.02247179
12:21:18|0.02247179
12:21:19|0.02247179
12:21:20|0.02247179
12:21:21|0.02247179
12:21:23|0.02247179
12:21:23|0.02247179
12:21:25|0.02247179
12:21:26|0.02247179
12:21:28|0.02247179
12:21:28|0.02247179
12:21:29|0.02247179
12:21:30|0.02247179
12:21:31|0.02247179
12:21:32|0.02247179
12:21:33|0.02247179
12:21:35|0.02247179
12:21:35|0.02247179
12:21:36|0.02249946
12:21:37|0.02249946
12:21:38|0.02249946
12:21:40|0.02249946
12:21:41|0.02249946
12:21:42|0.02249946
12:21:43|0.02249946
12:21:43|0.02249946
12:21:45|0.02249939
12:21:46|0.02249939
12:21:47|0.02249939
12:21:47|0.02249939
12:21:49|0.02249939
12:21:50|0.02249939
12:21:51|0.02249939
12:21:51|0.02249939
12:21:53|0.02249939
12:21:53|0.02249939
12:21:55|0.02249939
12:21:56|0.02249939
12:21:57|0.02249939
12:21:58|0.02249939
12:21:59|0.02249939
12:22:01|0.02249939
12:22:01|0.02249939
12:22:03|0.02249939
12:22:03|0.02249939
12:22:04|0.02249939
12:22:05|0.02249939
12:22:06|0.02249939
12:22:07|0.02249939
12:22:08|0.02249939
12:22:09|0.02249939
12:22:10|0.0224991
12:22:11|0.0224991
12:22:12|0.02250668
12:22:13|0.02250668
12:22:14|0.02250668
12:22:15|0.02250668
12:22:16|0.02250668
12:22:17|0.02250668
12:22:18|0.02250668
12:22:19|0.02250668
12:22:20|0.02250668
12:22:21|0.02250668
12:22:22|0.02248036
12:22:23|0.02248036
12:22:25|0.02248036
12:22:26|0.02248036
12:22:27|0.02248115
12:22:29|0.02253599
12:22:29|0.02253599
12:22:31|0.02253599
12:22:32|0.02253599
12:22:33|0.02251503
12:22:34|0.02251508
12:22:35|0.02251508
12:22:37|0.02251508
12:22:38|0.02251508
12:22:39|0.02251508
12:22:40|0.02251508
12:22:41|0.02251508
12:22:42|0.02251508
12:22:43|0.02251508
12:22:44|0.02251508
12:22:45|0.02251508
12:22:46|0.02251508
12:22:47|0.02251508
12:22:48|0.02251508
12:22:49|0.02251508
12:22:50|0.02251508
12:22:51|0.02251508
12:22:53|0.02251508
12:22:54|0.02251508
12:22:55|0.02251508
12:22:56|0.02251508
12:22:57|0.02251508
12:22:58|0.02251508
12:22:59|0.02251508
12:23:00|0.02251508
12:23:01|0.02251508
12:23:02|0.02251508
12:23:03|0.02251508
12:23:04|0.02251508
12:23:06|0.02251508
12:23:07|0.02251508
12:23:08|0.02251508
12:23:09|0.02251508
12:23:10|0.02251508
12:23:10|0.02251508
12:23:12|0.02251508
12:23:12|0.02251508
12:23:14|0.02251508
12:23:15|0.02251508
12:23:16|0.02251508
12:23:17|0.02251508
12:23:18|0.02251508
12:23:19|0.02251508
12:23:19|0.02251508
12:23:21|0.02251508
12:23:21|0.02251508
12:23:22|0.02251508
12:23:25|0.02251508
12:23:25|0.02251508
12:23:28|0.02251508
12:23:29|0.02251508
12:23:30|0.02251508
12:23:31|0.02251508
12:23:33|0.02251508
12:23:34|0.02251508
12:23:36|0.02251508
12:23:37|0.02251508
12:23:38|0.02251508
12:23:39|0.02251508
12:23:39|0.02251508
12:23:40|0.02251508
12:23:42|0.02251508
12:23:43|0.02251508
12:23:43|0.02251508
12:23:44|0.02251508
12:23:46|0.02251508
12:23:46|0.02251508
12:23:47|0.02251508
12:23:48|0.02251508
12:23:50|0.02251508
12:23:51|0.02251508
12:23:52|0.0225055
12:23:53|0.0225055
12:23:55|0.0225055
12:23:56|0.0224831
12:23:57|0.0224831
12:23:58|0.0224831
12:23:59|0.0224831
12:23:59|0.0224831
12:24:00|0.0224831
12:24:01|0.0224831
12:24:02|0.0224831
12:24:04|0.0224831
12:24:05|0.0224831
12:24:06|0.0224831
12:24:07|0.0224831
12:24:08|0.0224831
12:24:09|0.0224831
12:24:10|0.0224831
12:24:11|0.0224831
12:24:13|0.0224831
12:24:13|0.0224831
12:24:14|0.0224831
12:24:16|0.0224831
12:24:16|0.0224831
12:24:18|0.0224831
12:24:18|0.0224831
12:24:20|0.0224831
12:24:20|0.0224831
12:24:21|0.0224831
12:24:22|0.0224831
12:24:24|0.0224831
12:24:26|0.0224831
12:24:27|0.0224831
12:24:28|0.0224831
12:24:30|0.0224831
12:24:31|0.0224831
12:24:32|0.0224831
12:24:33|0.02253139
12:24:34|0.02253139
12:24:36|0.02253139
12:24:36|0.02253139
12:24:38|0.02253139
12:24:39|0.02253139
12:24:41|0.02259676
12:24:42|0.02259676
12:24:42|0.02259676
12:24:43|0.02259676
12:24:44|0.02259676
12:24:45|0.02259676
12:24:46|0.02259676
12:24:47|0.02259676
12:24:48|0.02259676
12:24:50|0.02259676
12:24:50|0.02259676
12:24:51|0.02259676
12:24:54|0.02259676
12:24:54|0.02259845
12:24:56|0.02259845
12:24:56|0.02259845
12:24:57|0.02259845
12:24:58|0.02259983
12:24:59|0.02259983
12:25:00|0.02259983
12:25:01|0.02259983
12:25:02|0.02259983
12:25:03|0.02259983
12:25:04|0.02256196
12:25:05|0.02256196
12:25:06|0.02256196
12:25:07|0.02259999
12:25:08|0.02259999
12:25:09|0.02259999
12:25:11|0.02259999
12:25:12|0.02259999
12:25:13|0.02259999
12:25:14|0.02259999
12:25:15|0.02259999
12:25:16|0.02259999
12:25:17|0.02259999
12:25:18|0.02259999
12:25:19|0.02259999
12:25:20|0.02259999
12:25:21|0.02259999
12:25:22|0.02259999
12:25:23|0.0225998
12:25:24|0.02259845
12:25:25|0.02259845
12:25:27|0.02259845
12:25:27|0.02259845
12:25:29|0.02259845
12:25:31|0.02259845
12:25:32|0.02259845
12:25:33|0.02259845
12:25:35|0.02259845
12:25:36|0.02259845
12:25:37|0.02259845
12:25:38|0.02259845
12:25:39|0.02259845
12:25:40|0.02256314
12:25:41|0.02256314
12:25:42|0.02256314
12:25:43|0.02256314
12:25:43|0.02256314
12:25:44|0.02256314
12:25:47|0.02256314
12:25:47|0.02256314
12:25:48|0.02255765
12:25:49|0.02255765
12:25:50|0.02255765
12:25:51|0.02255765
12:25:52|0.02255765
12:25:53|0.02255765
12:25:54|0.02255765
12:25:55|0.02255765
12:25:56|0.02255765
12:25:57|0.0225962
12:25:58|0.0225962
12:25:59|0.0225962
12:26:00|0.0225962
12:26:01|0.0225962
12:26:02|0.0225962
12:26:03|0.02258987
12:26:04|0.02258987
12:26:05|0.02258987
12:26:06|0.02258987
12:26:07|0.02258987
12:26:08|0.02258987
12:26:09|0.02258987
12:26:10|0.02258987
12:26:12|0.02258987
12:26:13|0.02258987
12:26:14|0.02258987
12:26:15|0.02258987
12:26:16|0.02258987
12:26:18|0.02258987
12:26:18|0.02258987
12:26:19|0.02258987
12:26:20|0.02258987
12:26:21|0.02258987
12:26:22|0.02258987
12:26:23|0.02258987
12:26:24|0.02259979
12:26:25|0.02259979
12:26:27|0.02259979
12:26:29|0.02259979
12:26:29|0.02259979
12:26:31|0.02259979
12:26:32|0.02259979
12:26:32|0.02259979
12:26:34|0.02259979
12:26:35|0.02259979
12:26:35|0.02259979
12:26:36|0.02259979
12:26:38|0.02259979
12:26:38|0.02259979
12:26:40|0.02259979
12:26:42|0.02259979
12:26:42|0.02259979
12:26:44|0.02259979
12:26:45|0.02259979
12:26:46|0.02259979
12:26:47|0.02259979
12:26:48|0.02259979
12:26:49|0.02259979
12:26:50|0.02259979
12:26:51|0.02259979
12:26:53|0.02259979
12:26:53|0.02259979
12:26:54|0.02259979
12:26:55|0.02259979
12:26:56|0.02259979
12:26:57|0.02259979
12:26:59|0.02259979
12:27:00|0.02259979
12:27:01|0.02259979
12:27:02|0.02259979
12:27:03|0.02259979
12:27:04|0.02259979
12:27:05|0.02259979
12:27:06|0.02259979
12:27:07|0.02259979
12:27:08|0.02259979
12:27:09|0.02259979
12:27:10|0.02259979
12:27:11|0.02259979
12:27:12|0.02259979
12:27:13|0.0225998
12:27:14|0.0225998
12:27:15|0.0225998
12:27:16|0.0225998
12:27:17|0.0225998
12:27:18|0.0225998
12:27:19|0.0225998
12:27:21|0.0225998
12:27:21|0.0225998
12:27:22|0.0225998
12:27:23|0.0225998
12:27:24|0.0225998
12:27:25|0.0225998
12:27:26|0.0225998
12:27:28|0.0225998
12:27:29|0.0225998
12:27:30|0.0225998
12:27:31|0.0225998
12:27:32|0.0225998
12:27:33|0.0225998
12:27:35|0.0225998
12:27:36|0.0225998
12:27:37|0.0225998
12:27:38|0.0225998
12:27:40|0.0225998
12:27:40|0.02259979
12:27:42|0.02259979
12:27:42|0.02259979
12:27:44|0.0225962
12:27:44|0.0225962
12:27:46|0.0225962
12:27:47|0.0225962
12:27:48|0.0225962
12:27:49|0.0225962
12:27:50|0.0225962
12:27:51|0.0225962
12:27:52|0.0225962
12:27:53|0.0225962
12:27:54|0.0225962
12:27:56|0.0225962
12:27:57|0.0225962
12:27:58|0.0225962
12:27:59|0.0225962
12:28:00|0.0225962
12:28:00|0.0225962
12:28:01|0.0225962
12:28:02|0.0225962
12:28:04|0.0225962
12:28:05|0.0225962
12:28:06|0.0225962
12:28:07|0.0225962
12:28:08|0.0225962
12:28:08|0.0225962
12:28:10|0.0225962
12:28:11|0.0225962
12:28:11|0.0225962
12:28:12|0.0225962
12:28:13|0.0225962
12:28:15|0.0225962
12:28:16|0.0225962
12:28:17|0.02258987
12:28:17|0.02259619
12:28:19|0.02259999
12:28:19|0.02259999
12:28:20|0.02259999
12:28:22|0.02259999
12:28:23|0.02259999
12:28:24|0.02259999
12:28:25|0.02259999
12:28:26|0.02259999
12:28:27|0.02259999
12:28:28|0.02259999
12:28:29|0.02259999
12:28:30|0.02259999
12:28:31|0.02259999
12:28:32|0.02259999
12:28:33|0.02259999
12:28:34|0.02259999
12:28:35|0.02259999
12:28:37|0.02259999
12:28:37|0.02259999
12:28:38|0.02259999
12:28:40|0.02259997
12:28:40|0.02259997
12:28:41|0.02259997
12:28:42|0.02259997
12:28:43|0.02259997
12:28:45|0.02259997
12:28:46|0.02259997
12:28:47|0.02259997
12:28:48|0.02259997
12:28:49|0.02259997
12:28:50|0.02259997
12:28:51|0.02259997
12:28:52|0.02259997
12:28:53|0.02259997
12:28:54|0.02259997
12:28:55|0.02259997
12:28:56|0.02259997
12:28:57|0.02259997
12:28:58|0.02259997
12:28:59|0.02259997
12:29:00|0.02259997
12:29:01|0.02259997
12:29:03|0.02259997
12:29:04|0.02259997
12:29:04|0.02259997
12:29:06|0.02259997
12:29:07|0.02259997
12:29:08|0.02259995
12:29:09|0.02259995
12:29:10|0.02259995
12:29:11|0.02259995
12:29:12|0.02259995
12:29:13|0.02259995
12:29:14|0.02259995
12:29:15|0.02259995
12:29:16|0.02259995
12:29:17|0.02259995
12:29:18|0.02259995
12:29:19|0.02259995
12:29:20|0.02259995
12:29:21|0.02259995
12:29:22|0.02259995
12:29:23|0.02259995
12:29:24|0.02259995
12:29:25|0.02259995
12:29:26|0.02259995
12:29:27|0.02259995
12:29:28|0.02259995
12:29:29|0.02259995
12:29:30|0.02259995
12:29:31|0.02259995
12:29:32|0.02259995
12:29:33|0.02259995
12:29:34|0.02259995
12:29:35|0.02259995
12:29:36|0.02259995
12:29:37|0.02259995
12:29:39|0.02259995
12:29:39|0.02259995
12:29:41|0.02259995
12:29:42|0.02259995
12:29:43|0.02259995
12:29:45|0.02259995
12:29:45|0.02259995
12:29:46|0.02259995
12:29:48|0.02259995
12:29:49|0.02259995
12:29:50|0.02259995
12:29:51|0.02259995
12:29:52|0.02259995
12:29:53|0.02259995
12:29:54|0.02259995
12:29:55|0.02259995
12:29:56|0.02259995
12:29:57|0.02259995
12:29:58|0.02259995
12:29:59|0.02259995
12:30:00|0.02259995
12:30:01|0.02259995
12:30:02|0.02259995
12:30:03|0.02259995
12:30:04|0.02259995
12:30:06|0.02259995
12:30:06|0.02259995
12:30:07|0.02259995
12:30:08|0.02259995
12:30:10|0.02259999
12:30:11|0.02259999
12:30:11|0.02259999
12:30:13|0.02259999
12:30:13|0.02259998
12:30:15|0.02259998
12:30:16|0.02259998
12:30:17|0.02259998
12:30:17|0.02259998
12:30:18|0.02259998
12:30:19|0.02259998
12:30:20|0.02259998
12:30:21|0.02259998
12:30:22|0.02259998
12:30:24|0.02259998
12:30:24|0.02259998
12:30:25|0.02259998
12:30:27|0.02259998
12:30:28|0.02259998
12:30:28|0.02259998
12:30:30|0.0226016
12:30:31|0.0226016
12:30:32|0.0226016
12:30:34|0.0226016
12:30:35|0.0226016
12:30:36|0.0226016
12:30:37|0.0226016
12:30:39|0.02260004
12:30:40|0.02260004
12:30:41|0.02260004
12:30:42|0.02260541
12:30:43|0.02260541
12:30:44|0.02260541
12:30:45|0.02262038
12:30:47|0.02262038
12:30:47|0.02262038
12:30:48|0.02262038
12:30:49|0.02260566
12:30:51|0.02260566
12:30:52|0.02260566
12:30:54|0.02260598
12:30:55|0.02265251
12:30:55|0.02265251
12:30:57|0.02265251
12:30:57|0.02265251
12:30:58|0.02265251
12:30:59|0.02265251
12:31:01|0.0226251
12:31:02|0.0226251
12:31:03|0.0226251
12:31:04|0.02264709
12:31:05|0.02263723
12:31:06|0.02263723
12:31:07|0.02263723
12:31:08|0.02263723
12:31:10|0.02263723
12:31:11|0.02263723
12:31:11|0.02263723
12:31:13|0.02263723
12:31:14|0.02263744
12:31:14|0.02263744
12:31:16|0.02263744
12:31:16|0.02263744
12:31:17|0.02263744
12:31:19|0.02263744
12:31:20|0.02263744
12:31:21|0.02263744
12:31:22|0.02263744
12:31:23|0.02263744
12:31:24|0.02263744
12:31:25|0.02263744
12:31:26|0.02263744
12:31:27|0.02263744
12:31:27|0.02263744
12:31:29|0.02263744
12:31:29|0.02263744
12:31:30|0.02263744
12:31:31|0.02263744
12:31:34|0.02263744
12:31:34|0.02263744
12:31:36|0.0226558
12:31:36|0.0226558
12:31:38|0.0226558
12:31:39|0.0226558
12:31:40|0.0226558
12:31:41|0.02267989
12:31:43|0.02267989
12:31:43|0.02267989
12:31:44|0.02267989
12:31:46|0.02267987
12:31:48|0.02267987
12:31:48|0.02267987
12:31:49|0.02267987
12:31:50|0.02267987
12:31:51|0.02267987
12:31:52|0.02267987
12:31:53|0.02267987
12:31:54|0.02268
12:31:55|0.02267988
12:31:56|0.02267988
12:31:57|0.02267988
12:31:59|0.02267988
12:32:00|0.02268002
12:32:01|0.02268002
12:32:01|0.02268002
12:32:04|0.02268002
12:32:04|0.02268002
12:32:05|0.02268002
12:32:06|0.02268002
12:32:07|0.02268002
12:32:08|0.02268002
12:32:09|0.02268002
12:32:10|0.02268002
12:32:11|0.02268002
12:32:12|0.02268002
12:32:13|0.02268002
12:32:14|0.02268002
12:32:16|0.02269999
12:32:17|0.0226802
12:32:18|0.02268002
12:32:18|0.02268002
12:32:20|0.02268003
12:32:21|0.02268003
12:32:22|0.02268003
12:32:23|0.02268003
12:32:24|0.02268003
12:32:25|0.02268003
12:32:25|0.02268003
12:32:26|0.02268003
12:32:28|0.0226801
12:32:28|0.0226801
12:32:30|0.02268004
12:32:31|0.02268004
12:32:32|0.02268004
12:32:34|0.02268004
12:32:36|0.02268004
12:32:36|0.02268004
12:32:37|0.02268004
12:32:38|0.02268004
12:32:40|0.02268004
12:32:40|0.02268004
12:32:42|0.02268004
12:32:43|0.02268004
12:32:44|0.02268004
12:32:46|0.02268004
12:32:47|0.02268003
12:32:48|0.02268003
12:32:50|0.02268003
12:32:51|0.02268002
12:32:51|0.02268002
12:32:52|0.02268002
12:32:54|0.02268002
12:32:55|0.02268002
12:32:56|0.02268002
12:32:57|0.02268002
12:32:58|0.02268002
12:32:59|0.02268002
12:33:00|0.02268002
12:33:01|0.02268002
12:33:02|0.02268002
12:33:03|0.02268002
12:33:04|0.02268002
12:33:05|0.02268002
12:33:06|0.02268002
12:33:08|0.02268002
12:33:09|0.02268002
12:33:10|0.02268002
12:33:11|0.02268002
12:33:13|0.02268002
12:33:14|0.02268002
12:33:15|0.02268002
12:33:15|0.02268002
12:33:17|0.02268002
12:33:18|0.02268002
12:33:19|0.02268002
12:33:20|0.02268002
12:33:21|0.02268002
12:33:22|0.02268002
12:33:23|0.02268002
12:33:24|0.02268003
12:33:25|0.02268003
12:33:26|0.02268003
12:33:27|0.02267989
12:33:28|0.02267989
12:33:29|0.02267989
12:33:30|0.02267989
12:33:31|0.02267989
12:33:33|0.02267989
12:33:34|0.02267989
12:33:36|0.02268
12:33:36|0.02268
12:33:38|0.02268
12:33:40|0.02268
12:33:40|0.02269985
12:33:41|0.02269985
12:33:42|0.02269985
12:33:43|0.02269985
12:33:44|0.02269985
12:33:45|0.02269985
12:33:47|0.02269985
12:33:48|0.02269985
12:33:49|0.02264523
12:33:51|0.02263756
12:33:51|0.02263756
12:33:52|0.02263756
12:33:53|0.02263578
12:33:54|0.02263578
12:33:55|0.02263578
12:33:56|0.02263578
12:33:58|0.02263578
12:33:59|0.02263578
12:34:00|0.02258686
12:34:01|0.02258686
12:34:02|0.02258686
12:34:03|0.02258686
12:34:05|0.02261912
12:34:06|0.02261912
12:34:08|0.02261912
12:34:08|0.02261912
12:34:09|0.02261912
12:34:10|0.02261912
12:34:11|0.02261912
12:34:12|0.02261912
12:34:14|0.02261912
12:34:15|0.02261912
12:34:16|0.02261912
12:34:16|0.02261912
12:34:18|0.02261912
12:34:19|0.02261912
12:34:19|0.02261912
12:34:22|0.02261912
12:34:22|0.02261912
12:34:23|0.02261912
12:34:24|0.02259239
12:34:25|0.02258854
12:34:26|0.02258854
12:34:27|0.02258854
12:34:28|0.02258854
12:34:29|0.02258854
12:34:30|0.02258854
12:34:31|0.02258854
12:34:32|0.02258854
12:34:33|0.02258854
12:34:35|0.02258686
12:34:35|0.02258686
12:34:37|0.02265845
12:34:38|0.02265845
12:34:39|0.02265845
12:34:40|0.02265845
12:34:42|0.02265845
12:34:43|0.02265845
12:34:44|0.02265845
12:34:45|0.02265845
12:34:46|0.02263906
12:34:47|0.02263906
12:34:48|0.02263906
12:34:49|0.02263906
12:34:50|0.02265845
12:34:52|0.02265845
12:34:53|0.02265845
12:34:54|0.02265845
12:34:54|0.02265845
12:34:56|0.02265845
12:34:57|0.02265845
12:34:57|0.02265845
12:34:58|0.02266857
12:35:00|0.02266857
12:35:01|0.0226585
12:35:02|0.0226585
12:35:03|0.0226585
12:35:04|0.0226585
12:35:05|0.02265894
12:35:06|0.02265894
12:35:07|0.02265894
12:35:07|0.02265894
12:35:08|0.02265894
12:35:10|0.02265894
12:35:11|0.02265894
12:35:12|0.02266857
12:35:13|0.02266857
12:35:14|0.02265918
12:35:15|0.02265918
12:35:16|0.02265918
12:35:17|0.02265918
12:35:18|0.02265918
12:35:19|0.02265918
12:35:20|0.02265918
12:35:21|0.02265918
12:35:22|0.02265918
12:35:23|0.02265918
12:35:24|0.02265918
12:35:25|0.02265918
12:35:26|0.02265918
12:35:27|0.02265918
12:35:28|0.02265918
12:35:29|0.02265918
12:35:30|0.02265918
12:35:31|0.02265918
12:35:32|0.02265918
12:35:33|0.02265918
12:35:34|0.02265918
12:35:35|0.02265845
12:35:37|0.02258686
12:35:39|0.02258686
12:35:40|0.02258686
12:35:41|0.02258686
12:35:42|0.02258686
12:35:43|0.02263185
12:35:45|0.02263185
12:35:45|0.02263185
12:35:46|0.02263185
12:35:47|0.02263185
12:35:48|0.02263185
12:35:49|0.02263185
12:35:50|0.02263185
12:35:51|0.02263185
12:35:52|0.02263185
12:35:53|0.02263185
12:35:54|0.02263185
12:35:55|0.02261374
12:35:56|0.02261374
12:35:57|0.02261374
12:35:58|0.02261374
12:35:59|0.02261374
12:36:00|0.02261374
12:36:01|0.02261374
12:36:02|0.02261374
12:36:03|0.02261374
12:36:04|0.02261374
12:36:05|0.02261374
12:36:06|0.02261374
12:36:07|0.02261011
12:36:08|0.02261011
12:36:09|0.02261011
12:36:10|0.02261011
12:36:11|0.02261011
12:36:12|0.02261011
12:36:14|0.02261011
12:36:15|0.02261011
12:36:17|0.02261011
12:36:17|0.02261011
12:36:19|0.02261011
12:36:19|0.02261011
12:36:20|0.02261011
12:36:21|0.02261011
12:36:22|0.02261011
12:36:23|0.02261011
12:36:24|0.02261011
12:36:25|0.02261011
12:36:26|0.02261011
12:36:27|0.02261011
12:36:28|0.02261011
12:36:29|0.02261011
12:36:30|0.02261011
12:36:31|0.02261011
12:36:32|0.02261011
12:36:33|0.02261011
12:36:34|0.02261011
12:36:35|0.02261011
12:36:37|0.02261011
12:36:39|0.02261011
12:36:40|0.02263301
12:36:41|0.02263301
12:36:42|0.02263301
12:36:43|0.02263301
12:36:44|0.02263301
12:36:45|0.02263301
12:36:46|0.02263301
12:36:47|0.02263301
12:36:49|0.02263301
12:36:49|0.02263301
12:36:51|0.02263301
12:36:51|0.02263301
12:36:52|0.02263301
12:36:53|0.02263301
12:36:54|0.02263301
12:36:56|0.02263301
12:36:56|0.02263301
12:36:57|0.02263301
12:36:59|0.02263301
12:37:00|0.02263301
12:37:02|0.02263301
12:37:02|0.02263301
12:37:04|0.02263392
12:37:05|0.02263392
12:37:06|0.02263392
12:37:07|0.02263392
12:37:08|0.02263392
12:37:09|0.02264515
12:37:10|0.02264515
12:37:11|0.02264515
12:37:12|0.02264515
12:37:13|0.02264515
12:37:14|0.02264515
12:37:15|0.02266
12:37:16|0.02266
12:37:17|0.02266
12:37:18|0.02266
12:37:19|0.02266
12:37:20|0.02266
12:37:21|0.02266
12:37:22|0.02268002
12:37:23|0.02268002
12:37:24|0.02268002
12:37:25|0.02268002
12:37:26|0.02268002
12:37:27|0.02268272
12:37:28|0.02268272
12:37:29|0.02268272
12:37:30|0.02268272
12:37:31|0.02268272
12:37:32|0.02268272
12:37:33|0.02268272
12:37:34|0.02268272
12:37:35|0.02268272
12:37:36|0.02268272
12:37:37|0.02268272
12:37:39|0.02268272
12:37:40|0.02268272
12:37:42|0.0226827
12:37:42|0.0226827
12:37:43|0.0226827
12:37:45|0.0226827
12:37:46|0.0226827
12:37:47|0.0226827
12:37:47|0.0226827
12:37:49|0.0226827
12:37:50|0.0226827
12:37:52|0.0226827
12:37:52|0.0226827
12:37:54|0.0226827
12:37:55|0.0226827
12:37:55|0.0226827
12:37:57|0.0226842
12:37:57|0.0226842
12:37:58|0.0226842
12:38:00|0.0226842
12:38:00|0.0226842
12:38:02|0.0226842
12:38:03|0.0226842
12:38:04|0.0226875
12:38:05|0.0226875
12:38:06|0.0226875
12:38:07|0.0226875
12:38:09|0.0226842
12:38:10|0.0226842
12:38:11|0.0226842
12:38:12|0.0226842
12:38:13|0.0226842
12:38:14|0.02269674
12:38:15|0.02269674
12:38:16|0.02269674
12:38:17|0.02269674
12:38:18|0.02269674
12:38:19|0.02269674
12:38:20|0.02269674
12:38:21|0.02269674
12:38:22|0.02269674
12:38:23|0.02269674
12:38:24|0.02269674
12:38:25|0.02269674
12:38:27|0.02269674
12:38:28|0.02269674
12:38:29|0.02269674
12:38:30|0.02269674
12:38:31|0.02269674
12:38:32|0.02269674
12:38:32|0.02269674
12:38:34|0.02269674
12:38:35|0.02269674
12:38:35|0.02269674
12:38:36|0.02269674
12:38:38|0.02269674
12:38:39|0.02269808
12:38:41|0.02269808
12:38:42|0.02269808
12:38:43|0.02269808
12:38:44|0.02269808
12:38:45|0.02269808
12:38:46|0.02269808
12:38:47|0.02269808
12:38:48|0.02269808
12:38:50|0.02269675
12:38:51|0.02269674
12:38:51|0.02269674
12:38:52|0.02269675
12:38:53|0.02269675
12:38:55|0.02269675
12:38:56|0.02269675
12:38:56|0.02269675
12:38:58|0.02269675
12:38:59|0.02269675
12:38:59|0.02269675
12:39:00|0.02269675
12:39:01|0.02269675
12:39:03|0.02269675
12:39:04|0.02269675
12:39:05|0.02269675
12:39:06|0.02269675
12:39:07|0.02269675
12:39:09|0.02269675
12:39:11|0.02269675
12:39:11|0.02269675
12:39:12|0.02269675
12:39:13|0.02269675
12:39:14|0.02269675
12:39:15|0.02269675
12:39:16|0.02269675
12:39:17|0.02269675
12:39:19|0.02269675
12:39:20|0.02269675
12:39:21|0.02269675
12:39:21|0.02269675
12:39:23|0.02269675
12:39:24|0.02269675
12:39:25|0.02269675
12:39:26|0.02269675
12:39:27|0.02269675
12:39:28|0.02269675
12:39:28|0.02269675
12:39:30|0.02269675
12:39:31|0.02269675
12:39:31|0.02269675
12:39:32|0.02269675
12:39:34|0.02269675
12:39:34|0.02269675
12:39:36|0.02269675
12:39:37|0.02269675
12:39:38|0.02269675
12:39:39|0.02269675
12:39:41|0.02269675
12:39:41|0.02269675
12:39:42|0.02269675
12:39:43|0.02269675
12:39:44|0.02269675
12:39:46|0.02269675
12:39:47|0.02269675
12:39:48|0.02269675
12:39:50|0.02269676
12:39:50|0.02269676
12:39:51|0.02269676
12:39:53|0.02269675
12:39:53|0.02269676
12:39:55|0.02269676
12:39:57|0.02269675
12:39:57|0.02269675
12:39:58|0.02269675
12:39:59|0.02269675
12:40:01|0.02269675
12:40:02|0.02269675
12:40:02|0.02269675
12:40:04|0.02269675
12:40:05|0.02269675
12:40:07|0.02269675
12:40:08|0.02269675
12:40:09|0.02269675
12:40:10|0.02269675
12:40:10|0.02269675
12:40:13|0.02269675
12:40:14|0.02269675
12:40:15|0.02269675
12:40:16|0.02269675
12:40:17|0.02269675
12:40:19|0.02269675
12:40:19|0.02269675
12:40:20|0.02269675
12:40:21|0.02269675
12:40:22|0.02269675
12:40:23|0.02269675
12:40:24|0.02269675
12:40:25|0.02269675
12:40:26|0.02269675
12:40:27|0.02269675
12:40:29|0.02269675
12:40:29|0.02269675
12:40:30|0.02269675
12:40:31|0.02269675
12:40:33|0.02269675
12:40:33|0.02269675
12:40:35|0.02269675
12:40:35|0.02269675
12:40:36|0.02269675
12:40:37|0.02269675
12:40:39|0.02269675
12:40:39|0.02269675
12:40:41|0.02269675
12:40:43|0.02269675
12:40:44|0.02269675
12:40:45|0.02269675
12:40:46|0.02269675
12:40:46|0.02269675
12:40:47|0.02269675
12:40:49|0.02269675
12:40:50|0.02269675
12:40:51|0.02269675
12:40:52|0.02269675
12:40:53|0.02269675
12:40:55|0.02269676
12:40:55|0.02269676
12:40:57|0.02269676
12:40:58|0.02269676
12:40:59|0.02269676
12:40:59|0.02269676
12:41:01|0.02269809
12:41:02|0.02269809
12:41:03|0.02269809
12:41:04|0.02269809
12:41:04|0.02269809
12:41:06|0.02269809
12:41:07|0.02269809
12:41:09|0.02269809
12:41:09|0.0227
12:41:11|0.0227
12:41:12|0.0227
12:41:12|0.0227
12:41:14|0.0227
12:41:15|0.0227
12:41:16|0.0227
12:41:17|0.0227
12:41:17|0.0227
12:41:19|0.0227
12:41:20|0.0227
12:41:21|0.0227
12:41:22|0.0227
12:41:22|0.0227
12:41:23|0.0227
12:41:25|0.0227
12:41:25|0.0227
12:41:26|0.0227
12:41:27|0.0227
12:41:28|0.0227
12:41:29|0.0227
12:41:31|0.0227
12:41:32|0.0227
12:41:33|0.0227
12:41:34|0.0227
12:41:35|0.0227
12:41:36|0.0227
12:41:37|0.0227
12:41:38|0.0227
12:41:39|0.02268277
12:41:40|0.02268277
12:41:41|0.02268277
12:41:43|0.02268277
12:41:43|0.02268277
12:41:45|0.02268277
12:41:46|0.02268277
12:41:48|0.02268277
12:41:49|0.02268277
12:41:51|0.02268277
12:41:51|0.02268277
12:41:53|0.02268277
12:41:55|0.02267589
12:41:56|0.02267589
12:41:56|0.02267589
12:41:58|0.02267589
12:41:59|0.02267589
12:42:00|0.02267589
12:42:01|0.02267589
12:42:01|0.02267589
12:42:03|0.02267589
12:42:04|0.02267589
12:42:05|0.02267589
12:42:06|0.02267589
12:42:08|0.02267589
12:42:09|0.02267589
12:42:11|0.02267589
12:42:11|0.02267589
12:42:12|0.02267589
12:42:13|0.02267589
12:42:14|0.02267589
12:42:15|0.02268277
12:42:16|0.02268277
12:42:17|0.02268277
12:42:19|0.02268277
12:42:20|0.02266729
12:42:22|0.02266729
12:42:22|0.02266729
12:42:23|0.02266729
12:42:24|0.02266729
12:42:25|0.02266729
12:42:26|0.02266729
12:42:27|0.02266729
12:42:28|0.02266729
12:42:29|0.02266729
12:42:30|0.02266729
12:42:31|0.02266729
12:42:32|0.02266729
12:42:33|0.02266729
12:42:34|0.02266729
12:42:35|0.02266729
12:42:36|0.02266729
12:42:37|0.02266729
12:42:38|0.02266729
12:42:39|0.02266729
12:42:40|0.02266729
12:42:41|0.02266729
12:42:43|0.02266729
12:42:45|0.02266729
12:42:46|0.02266729
12:42:46|0.02266729
12:42:47|0.02266729
12:42:49|0.02266729
12:42:51|0.02266729
12:42:52|0.02266729
12:42:53|0.02266729
12:42:54|0.02266729
12:42:54|0.02266729
12:42:56|0.02266729
12:42:56|0.02269675
12:42:58|0.02269675
12:42:59|0.02269675
12:43:00|0.02269675
12:43:01|0.02269675
12:43:02|0.02269675
12:43:03|0.02269675
12:43:05|0.02269999
12:43:06|0.02269999
12:43:07|0.02269999
12:43:08|0.02271628
12:43:10|0.02271628
12:43:10|0.02271628
12:43:11|0.02271628
12:43:12|0.02271628
12:43:13|0.02271628
12:43:14|0.02271628
12:43:15|0.02271628
12:43:17|0.02271628
12:43:19|0.02271628
12:43:19|0.02271628
12:43:20|0.02271628
12:43:21|0.02271628
12:43:23|0.02271628
12:43:23|0.02271629
12:43:24|0.02271629
12:43:25|0.02271629
12:43:26|0.02270465
12:43:27|0.02270465
12:43:28|0.02270465
12:43:29|0.02270465
12:43:30|0.02270465
12:43:31|0.02270465
12:43:32|0.02270465
12:43:33|0.02270465
12:43:34|0.02270465
12:43:35|0.02270465
12:43:36|0.02274023
12:43:37|0.02274023
12:43:38|0.02274023
12:43:39|0.02274023
12:43:40|0.02274023
12:43:41|0.02274023
12:43:42|0.02274023
12:43:44|0.02274023
12:43:46|0.02275167
12:43:46|0.02275167
12:43:48|0.02276999
12:43:49|0.02274209
12:43:50|0.02274209
12:43:51|0.02274209
12:43:53|0.02274239
12:43:54|0.02274239
12:43:55|0.02274239
12:43:56|0.02274239
12:43:57|0.02274309
12:43:58|0.02274309
12:43:59|0.02274309
12:44:00|0.02274309
12:44:01|0.02274309
12:44:02|0.02274309
12:44:03|0.02274309
12:44:04|0.02274309
12:44:05|0.02274309
12:44:06|0.02274309
12:44:07|0.02274309
12:44:08|0.02274309
12:44:10|0.02274309
12:44:10|0.02274309
12:44:11|0.02274309
12:44:12|0.02274309
12:44:14|0.02274309
12:44:14|0.02274309
12:44:15|0.02276962
12:44:17|0.0227696
12:44:17|0.0227696
12:44:19|0.0227696
12:44:19|0.0227696
12:44:20|0.0227696
12:44:21|0.0227696
12:44:22|0.0227696
12:44:24|0.0227696
12:44:25|0.0227696
12:44:25|0.0227696
12:44:26|0.0227696
12:44:28|0.0227696
12:44:29|0.0227696
12:44:29|0.0227696
12:44:30|0.0227696
12:44:31|0.0227696
12:44:32|0.0227696
12:44:33|0.0227696
12:44:35|0.02276959
12:44:35|0.02276959
12:44:36|0.02276959
12:44:38|0.02276959
12:44:39|0.02276959
12:44:39|0.02276959
12:44:41|0.02276959
12:44:41|0.02276959
12:44:43|0.02276959
12:44:44|0.02276959
12:44:45|0.02276959
12:44:45|0.02276959
12:44:47|0.02276959
12:44:48|0.02276959
12:44:49|0.02276959
12:44:51|0.02276959
12:44:52|0.02276959
12:44:53|0.02276959
12:44:54|0.02276959
12:44:56|0.0227917
12:44:57|0.0227917
12:44:58|0.0227917
12:44:58|0.0227917
12:45:00|0.0227917
12:45:01|0.0227917
12:45:02|0.0227917
12:45:03|0.0227917
12:45:04|0.0227917
12:45:05|0.0227917
12:45:06|0.0227696
12:45:08|0.0227696
12:45:09|0.0227696
12:45:10|0.02279999
12:45:10|0.02279999
12:45:11|0.02279999
12:45:13|0.02279999
12:45:14|0.02279999
12:45:16|0.02279999
12:45:16|0.02279999
12:45:17|0.02279999
12:45:18|0.02279999
12:45:20|0.02279999
12:45:20|0.02277911
12:45:22|0.02277911
12:45:23|0.02277911
12:45:24|0.02277911
12:45:24|0.02277911
12:45:25|0.02277911
12:45:26|0.02277911
12:45:27|0.02277911
12:45:29|0.02277911
12:45:30|0.02277911
12:45:31|0.02277911
12:45:32|0.02277911
12:45:33|0.02277911
12:45:34|0.02277911
12:45:35|0.02277911
12:45:36|0.02277911
12:45:37|0.02277911
12:45:38|0.02277911
12:45:39|0.02277911
12:45:40|0.02277911
12:45:41|0.02277911
12:45:42|0.02277911
12:45:43|0.02277911
12:45:44|0.02277164
12:45:45|0.02277164
12:45:47|0.02277164
12:45:48|0.02277164
12:45:49|0.02277164
12:45:50|0.02277164
12:45:52|0.02277164
12:45:53|0.02277164
12:45:55|0.02277912
12:45:56|0.02277522
12:45:57|0.02277522
12:45:57|0.02277522
12:45:58|0.02275792
12:45:59|0.02275792
12:46:01|0.02275792
12:46:01|0.02275792
12:46:03|0.02275792
12:46:05|0.02275792
12:46:06|0.02275792
12:46:07|0.02275792
12:46:08|0.02275792
12:46:09|0.02275792
12:46:10|0.02275792
12:46:11|0.02275792
12:46:12|0.02275792
12:46:13|0.02275792
12:46:14|0.02275792
12:46:15|0.02275792
12:46:16|0.02275792
12:46:17|0.02275792
12:46:18|0.02275792
12:46:20|0.02275792
12:46:21|0.02275792
12:46:22|0.02275792
12:46:23|0.02277376
12:46:24|0.02277376
12:46:25|0.02277376
12:46:26|0.02277376
12:46:27|0.02277376
12:46:28|0.02277376
12:46:29|0.02277376
12:46:29|0.02277376
12:46:31|0.02277376
12:46:32|0.02277376
12:46:33|0.02277376
12:46:34|0.02277376
12:46:35|0.02277376
12:46:36|0.02277376
12:46:37|0.02277376
12:46:38|0.02277376
12:46:39|0.02277376
12:46:39|0.02277376
12:46:41|0.02277376
12:46:42|0.02277376
12:46:42|0.02277376
12:46:44|0.02277376
12:46:44|0.02277376
12:46:45|0.02277376
12:46:48|0.02277376
12:46:48|0.02277376
12:46:49|0.02277376
12:46:50|0.02277376
12:46:51|0.02276761
12:46:52|0.02276761
12:46:54|0.02276761
12:46:55|0.02276761
12:46:55|0.02276761
12:46:57|0.02276761
12:46:59|0.02276761
12:46:59|0.02276761
12:47:01|0.02276761
12:47:02|0.02276761
12:47:04|0.02276761
12:47:04|0.02276761
12:47:05|0.02276761
12:47:06|0.02276761
12:47:07|0.02276761
12:47:09|0.02276762
12:47:10|0.02276762
12:47:11|0.02276762
12:47:12|0.02276762
12:47:12|0.02276762
12:47:14|0.02276762
12:47:15|0.02276762
12:47:16|0.02276762
12:47:17|0.02276762
12:47:19|0.02276762
12:47:20|0.02276762
12:47:20|0.02276762
12:47:22|0.02276762
12:47:22|0.02276762
12:47:24|0.02276762
12:47:24|0.02276762
12:47:25|0.02276762
12:47:27|0.02276762
12:47:27|0.02276762
12:47:28|0.02276762
12:47:29|0.02276762
12:47:30|0.02276762
12:47:31|0.02276761
12:47:33|0.02276761
12:47:33|0.02276761
12:47:34|0.02276761
12:47:36|0.02276761
12:47:36|0.0227574
12:47:37|0.0227574
12:47:38|0.0227574
12:47:39|0.02275965
12:47:40|0.02275965
12:47:41|0.02275965
12:47:43|0.02275965
12:47:43|0.02275965
12:47:44|0.02275965
12:47:45|0.02275965
12:47:46|0.02275965
12:47:48|0.02275965
12:47:50|0.02275965
12:47:51|0.02275965
12:47:53|0.02275965
12:47:53|0.02275965
12:47:54|0.02275965
12:47:56|0.02275965
12:47:56|0.02275965
12:47:57|0.02275965
12:47:59|0.02275965
12:48:00|0.02275965
12:48:01|0.02274378
12:48:03|0.02274378
12:48:04|0.02274378
12:48:06|0.02275927
12:48:07|0.02275927
12:48:08|0.02275927
12:48:09|0.02275927
12:48:10|0.02275927
12:48:11|0.02275927
12:48:12|0.02275927
12:48:13|0.02275927
12:48:14|0.02275927
12:48:15|0.02275927
12:48:16|0.02275927
12:48:17|0.02275927
12:48:18|0.02275927
12:48:19|0.02275927
12:48:20|0.02275927
12:48:21|0.02275927
12:48:22|0.02275927
12:48:23|0.02275927
12:48:24|0.02275927
12:48:25|0.02275927
12:48:26|0.02275927
12:48:28|0.02275927
12:48:29|0.02275927
12:48:30|0.02275927
12:48:31|0.02275927
12:48:32|0.02275927
12:48:33|0.02275927
12:48:34|0.02275927
12:48:35|0.02275927
12:48:36|0.02275927
12:48:37|0.02275927
12:48:38|0.02275927
12:48:39|0.02275927
12:48:40|0.02275927
12:48:41|0.02275927
12:48:42|0.02275927
12:48:43|0.02275927
12:48:44|0.02275927
12:48:45|0.02275927
12:48:46|0.02275927
12:48:47|0.02275927
12:48:48|0.02275927
12:48:49|0.02274386
12:48:50|0.02274386
12:48:51|0.02274386
12:48:53|0.02274386
12:48:54|0.02274386
12:48:55|0.02274386
12:48:56|0.02274386
12:48:56|0.02275926
12:48:57|0.02275926
12:48:59|0.02275926
12:48:59|0.02275926
12:49:00|0.02275926
12:49:02|0.02275926
12:49:03|0.02275926
12:49:04|0.02275926
12:49:05|0.02275926
12:49:06|0.02275925
12:49:07|0.02275925
12:49:09|0.02275925
12:49:09|0.02275925
12:49:11|0.02275925
12:49:12|0.02275925
12:49:13|0.02275925
12:49:14|0.02275925
12:49:15|0.02275925
12:49:16|0.02275925
12:49:17|0.02275925
12:49:18|0.02275925
12:49:19|0.02275925
12:49:20|0.0227438
12:49:21|0.0227438
12:49:23|0.0227438
12:49:24|0.0227438
12:49:24|0.0227438
12:49:26|0.0227438
12:49:27|0.02274379
12:49:28|0.02274379
12:49:29|0.02274379
12:49:29|0.02274379
12:49:31|0.02274377
12:49:32|0.02273188
12:49:33|0.02273188
12:49:34|0.02273188
12:49:36|0.02272596
12:49:37|0.02272596
12:49:37|0.02272596
12:49:38|0.02272596
12:49:40|0.02272596
12:49:40|0.02272596
12:49:41|0.02272596
12:49:42|0.02272596
12:49:43|0.02272596
12:49:45|0.02272596
12:49:45|0.02272596
12:49:46|0.02272596
12:49:47|0.02272596
12:49:48|0.02272596
12:49:50|0.02267052
12:49:51|0.02267052
12:49:53|0.02266354
12:49:54|0.02264613
12:49:55|0.02264613
12:49:57|0.02264613
12:49:57|0.02264613
12:49:58|0.02264613
12:50:00|0.02264555
12:50:01|0.02264555
12:50:01|0.02264555
12:50:02|0.02264555
12:50:04|0.02264555
12:50:05|0.02264555
12:50:06|0.02264555
12:50:07|0.02264555
12:50:08|0.02264555
12:50:09|0.02264555
12:50:10|0.02268935
12:50:12|0.02268935
12:50:12|0.02268935
12:50:14|0.02268935
12:50:15|0.02268935
12:50:16|0.0226605
12:50:18|0.0226605
12:50:19|0.0226605
12:50:19|0.0226605
12:50:21|0.0226605
12:50:21|0.0226605
12:50:22|0.0226605
12:50:24|0.02265693
12:50:25|0.02265693
12:50:26|0.02265693
12:50:26|0.02265693
12:50:28|0.02265693
12:50:29|0.02265693
12:50:30|0.02265693
12:50:30|0.02265693
12:50:32|0.02265693
12:50:32|0.02265693
12:50:33|0.02265693
12:50:35|0.02265693
12:50:36|0.02265693
12:50:37|0.02265693
12:50:37|0.02265693
12:50:39|0.02265693
12:50:40|0.02260747
12:50:41|0.02260747
12:50:41|0.02260747
12:50:43|0.02260747
12:50:43|0.02260747
12:50:44|0.02260747
12:50:46|0.02260747
12:50:47|0.02260747
12:50:48|0.02260747
12:50:49|0.02261631
12:50:49|0.02261631
12:50:51|0.02261631
12:50:52|0.02261485
12:50:53|0.02261485
12:50:54|0.02261485
12:50:56|0.02261485
12:50:57|0.02261485
12:50:58|0.02261964
12:50:59|0.02260635
12:51:00|0.02261485
12:51:01|0.02261485
12:51:02|0.02261485
12:51:03|0.02261485
12:51:04|0.02261505
12:51:05|0.02261505
12:51:06|0.02261485
12:51:08|0.02261485
12:51:09|0.02261485
12:51:10|0.02261485
12:51:11|0.02261486
12:51:12|0.02261486
12:51:13|0.02261486
12:51:14|0.02261486
12:51:15|0.02261486
12:51:17|0.02261486
12:51:17|0.02261486
12:51:18|0.02261486
12:51:20|0.02261486
12:51:20|0.02261486
12:51:21|0.02261486
12:51:23|0.02261486
12:51:23|0.02261486
12:51:25|0.02261486
12:51:25|0.02261487
12:51:26|0.02261487
12:51:28|0.02261487
12:51:28|0.02261487
12:51:29|0.0226149
12:51:31|0.0226149
12:51:32|0.0226149
12:51:32|0.0226149
12:51:34|0.02261486
12:51:34|0.02261486
12:51:36|0.02261486
12:51:37|0.02261486
12:51:37|0.02261486
12:51:38|0.02261486
12:51:40|0.02261486
12:51:40|0.02261486
12:51:41|0.02261486
12:51:42|0.02261486
12:51:44|0.02261486
12:51:45|0.02261486
12:51:46|0.02261486
12:51:47|0.02261486
12:51:48|0.02261486
12:51:49|0.02261486
12:51:50|0.02261486
12:51:51|0.02261486
12:51:53|0.02261486
12:51:54|0.02261486
12:51:56|0.02261486
12:51:57|0.02261486
12:51:59|0.02261486
12:51:59|0.02261486
12:52:01|0.02261486
12:52:02|0.02261486
12:52:03|0.02261486
12:52:04|0.02261486
12:52:05|0.02261486
12:52:06|0.02261486
12:52:07|0.02261486
12:52:08|0.02261486
12:52:09|0.02261486
12:52:10|0.02261486
12:52:11|0.02261486
12:52:12|0.02261486
12:52:13|0.02261486
12:52:14|0.02261486
12:52:15|0.02261486
12:52:16|0.02261486
12:52:17|0.02261486
12:52:18|0.02261486
12:52:20|0.02261486
12:52:20|0.02261486
12:52:21|0.02261486
12:52:22|0.02261486
12:52:24|0.02261486
12:52:25|0.02261486
12:52:26|0.02261486
12:52:27|0.02261486
12:52:28|0.02261486
12:52:29|0.02261486
12:52:30|0.02261486
12:52:31|0.02261486
12:52:32|0.02261486
12:52:33|0.02261168
12:52:34|0.02261168
12:52:35|0.02261168
12:52:36|0.02261168
12:52:37|0.02261168
12:52:38|0.02261168
12:52:39|0.02261167
12:52:40|0.02261167
12:52:41|0.02261167
12:52:42|0.02261167
12:52:43|0.02261167
12:52:44|0.02261167
12:52:45|0.02261167
12:52:46|0.02261167
12:52:47|0.02261168
12:52:48|0.02261552
12:52:49|0.02261552
12:52:50|0.02261552
12:52:51|0.02261552
12:52:52|0.02261552
12:52:54|0.02261552
12:52:55|0.02261552
12:52:56|0.02261552
12:52:57|0.02261552
12:52:58|0.02261552
12:53:00|0.02261552
12:53:01|0.02261552
12:53:02|0.02261552
12:53:03|0.02261552
12:53:04|0.02261552
12:53:06|0.02261166
12:53:06|0.02260095
12:53:08|0.02260095
12:53:09|0.02260095
12:53:10|0.02260095
12:53:11|0.02260095
12:53:13|0.02260095
12:53:14|0.02260095
12:53:16|0.02260095
12:53:16|0.02260095
12:53:18|0.02260095
12:53:19|0.02260095
12:53:20|0.02260095
12:53:21|0.02260095
12:53:22|0.02258686
12:53:23|0.02258686
12:53:24|0.02258686
12:53:26|0.02258686
12:53:27|0.02258686
12:53:28|0.02258686
12:53:28|0.02258686
12:53:29|0.02258686
12:53:30|0.02258686
12:53:31|0.02258686
12:53:32|0.02258686
12:53:34|0.02258686
12:53:34|0.02258686
12:53:36|0.02258686
12:53:36|0.02261552
12:53:37|0.02261552
12:53:39|0.02261552
12:53:40|0.02261552
12:53:41|0.02261552
12:53:42|0.02261552
12:53:43|0.02261552
12:53:45|0.02261552
12:53:45|0.02261552
12:53:47|0.02261552
12:53:48|0.02261552
12:53:49|0.02261552
12:53:50|0.02261552
12:53:51|0.02261552
12:53:52|0.02261552
12:53:53|0.02261552
12:53:55|0.02261552
12:53:56|0.02261552
12:53:58|0.02261552
12:53:58|0.02261552
12:54:00|0.02261552
12:54:01|0.02260826
12:54:02|0.02260826
12:54:03|0.02260826
12:54:05|0.02260826
12:54:06|0.02260826
12:54:07|0.02260826
12:54:08|0.02260826
12:54:09|0.02260826
12:54:10|0.02260826
12:54:12|0.02260826
12:54:13|0.02260826
12:54:14|0.02260826
12:54:14|0.02260826
12:54:16|0.02260826
12:54:17|0.02260826
12:54:18|0.02260826
12:54:19|0.02260826
12:54:20|0.02260826
12:54:21|0.02260826
12:54:22|0.02260826
12:54:23|0.02260826
12:54:24|0.02260826
12:54:25|0.02260826
12:54:26|0.02260826
12:54:27|0.02260826
12:54:28|0.02260826
12:54:29|0.02260826
12:54:30|0.02260826
12:54:31|0.02260826
12:54:32|0.02260826
12:54:33|0.02260826
12:54:34|0.02260826
12:54:35|0.02260826
12:54:36|0.02260826
12:54:37|0.02260826
12:54:38|0.02260826
12:54:39|0.02260826
12:54:40|0.02260826
12:54:41|0.02260826
12:54:42|0.02260826
12:54:43|0.02260826
12:54:44|0.02260826
12:54:45|0.02260826
12:54:46|0.02261552
12:54:47|0.02261552
12:54:48|0.02261383
12:54:49|0.02261383
12:54:50|0.02261383
12:54:51|0.02261383
12:54:52|0.02261383
12:54:53|0.02261383
12:54:55|0.02261383
12:54:56|0.02261383
12:54:56|0.02261383
12:54:59|0.02261383
12:55:00|0.02261383
12:55:02|0.02261383
12:55:03|0.02261383
12:55:04|0.02261383
12:55:05|0.02261383
12:55:06|0.02261383
12:55:07|0.02261383
12:55:09|0.02261383
12:55:09|0.02261383
12:55:10|0.02261383
12:55:11|0.02261383
12:55:12|0.02261383
12:55:13|0.02261383
12:55:14|0.02261383
12:55:15|0.02261383
12:55:17|0.02261383
12:55:18|0.02261383
12:55:18|0.02261383
12:55:20|0.02261383
12:55:21|0.02261383
12:55:22|0.02261383
12:55:23|0.02261383
12:55:24|0.02261383
12:55:24|0.02261383
12:55:26|0.02261383
12:55:27|0.02261383
12:55:27|0.02261383
12:55:28|0.02261383
12:55:29|0.02261383
12:55:32|0.02261383
12:55:32|0.02261383
12:55:33|0.02261383
12:55:34|0.02261383
12:55:35|0.02261383
12:55:36|0.02261383
12:55:37|0.02261383
12:55:38|0.02261383
12:55:40|0.02261383
12:55:40|0.02261383
12:55:41|0.02261383
12:55:43|0.02261383
12:55:44|0.02261383
12:55:44|0.02261383
12:55:46|0.02261383
12:55:46|0.02261383
12:55:47|0.02261383
12:55:49|0.02261383
12:55:50|0.02261383
12:55:50|0.02261383
12:55:52|0.02260442
12:55:53|0.02260442
12:55:53|0.02260442
12:55:55|0.02260442
12:55:57|0.02263376
12:55:57|0.02263376
12:55:58|0.02263376
12:56:00|0.02263376
12:56:01|0.02263376
12:56:02|0.02263376
12:56:04|0.02263376
12:56:04|0.02263376
12:56:05|0.02263376
12:56:06|0.02263376
12:56:08|0.02263376
12:56:09|0.02263376
12:56:10|0.02263376
12:56:11|0.02263376
12:56:12|0.02263376
12:56:13|0.02263376
12:56:14|0.02263376
12:56:15|0.02263376
12:56:16|0.02263376
12:56:18|0.02263376
12:56:19|0.02263392
12:56:20|0.02263392
12:56:21|0.02263373
12:56:22|0.02263373
12:56:23|0.02263373
12:56:24|0.02263373
12:56:25|0.02263373
12:56:26|0.02263373
12:56:27|0.02263373
12:56:28|0.02263373
12:56:29|0.02263373
12:56:30|0.02263373
12:56:31|0.02263373
12:56:32|0.02263373
12:56:33|0.02263373
12:56:34|0.02263373
12:56:35|0.02263373
12:56:36|0.02263373
12:56:37|0.02263373
12:56:38|0.02263373
12:56:39|0.02263373
12:56:40|0.02263373
12:56:41|0.02263373
12:56:42|0.02263373
12:56:43|0.02263373
12:56:44|0.02263373
12:56:46|0.02263373
12:56:47|0.02263373
12:56:47|0.02263373
12:56:48|0.02263336
12:56:49|0.02263336
12:56:51|0.02263335
12:56:52|0.02263335
12:56:53|0.02263335
12:56:53|0.02263335
12:56:55|0.02263335
12:56:55|0.02263335
12:56:57|0.02263335
12:56:59|0.02263335
12:57:00|0.02263335
12:57:00|0.02263335
12:57:01|0.02263335
12:57:02|0.02263335
12:57:04|0.02263335
12:57:05|0.02263335
12:57:07|0.02263335
12:57:07|0.02263335
12:57:08|0.02263335
12:57:10|0.02263335
12:57:11|0.02263335
12:57:12|0.02263335
12:57:13|0.02263335
12:57:14|0.02263335
12:57:15|0.02263335
12:57:16|0.02263335
12:57:17|0.02263335
12:57:18|0.02263335
12:57:19|0.02263335
12:57:20|0.02263335
12:57:22|0.02263335
12:57:23|0.02263335
12:57:24|0.02263335
12:57:25|0.02263335
12:57:26|0.02263335
12:57:27|0.02263335
12:57:28|0.02263335
12:57:29|0.02263335
12:57:30|0.02263335
12:57:31|0.02263335
12:57:32|0.02263335
12:57:33|0.02263335
12:57:34|0.02263335
12:57:35|0.02263335
12:57:36|0.02263335
12:57:37|0.02263335
12:57:38|0.02263335
12:57:39|0.02263335
12:57:40|0.02263335
12:57:41|0.02263335
12:57:42|0.02263335
12:57:43|0.02263335
12:57:44|0.02263335
12:57:45|0.02263335
12:57:47|0.02263335
12:57:48|0.02263335
12:57:48|0.02263335
12:57:50|0.02263335
12:57:50|0.02263335
12:57:51|0.02263335
12:57:52|0.02263335
12:57:53|0.02263335
12:57:55|0.02263335
12:57:55|0.02263335
12:57:57|0.02263335
12:57:57|0.02263335
12:57:59|0.02263335
12:58:00|0.02263335
12:58:01|0.02263335
12:58:02|0.02263335
12:58:03|0.02263335
12:58:05|0.02263335
12:58:06|0.02263335
12:58:07|0.02263335
12:58:08|0.02263335
12:58:09|0.02263335
12:58:10|0.02264997
12:58:11|0.02264997
12:58:12|0.02264997
12:58:14|0.02264997
12:58:15|0.02264997
12:58:16|0.02264997
12:58:17|0.02264997
12:58:18|0.02264997
12:58:19|0.02264997
12:58:20|0.02264997
12:58:21|0.02264997
12:58:22|0.02264997
12:58:23|0.02264997
12:58:24|0.02264997
12:58:25|0.02264997
12:58:26|0.02264997
12:58:27|0.02264997
12:58:28|0.02264997
12:58:29|0.02264997
12:58:30|0.02268349
12:58:31|0.02268349
12:58:32|0.02268349
12:58:33|0.02268349
12:58:34|0.02266895
12:58:35|0.02266895
12:58:36|0.02266895
12:58:37|0.02266895
12:58:38|0.02266895
12:58:39|0.02266895
12:58:40|0.02266895
12:58:41|0.02266895
12:58:42|0.02266895
12:58:43|0.02266895
12:58:44|0.02266895
12:58:45|0.02266895
12:58:46|0.02266895
12:58:47|0.02266895
12:58:48|0.02266895
12:58:49|0.02266895
12:58:50|0.02266895
12:58:52|0.02266895
12:58:52|0.02266895
12:58:54|0.02268221
12:58:54|0.02268221
12:58:55|0.02268221
12:58:56|0.02268221
12:58:58|0.02268221
12:58:59|0.02268134
12:59:01|0.02268134
12:59:02|0.02268134
12:59:04|0.02268134
12:59:05|0.02268134
12:59:07|0.02268134
12:59:08|0.02268134
12:59:09|0.02268134
12:59:10|0.02268134
12:59:11|0.02268134
12:59:12|0.02268134
12:59:13|0.02268134
12:59:14|0.02268134
12:59:15|0.02268134
12:59:16|0.0226875
12:59:17|0.0226875
12:59:18|0.0226875
12:59:19|0.0226875
12:59:20|0.0226875
12:59:21|0.0226875
12:59:22|0.0226875
12:59:23|0.0226875
12:59:24|0.0226875
12:59:25|0.0226875
12:59:26|0.0226875
12:59:27|0.0226875
12:59:28|0.0226875
12:59:29|0.0226875
12:59:30|0.0226875
12:59:31|0.0226875
12:59:32|0.0226875
12:59:34|0.0226875
12:59:34|0.0226875
12:59:35|0.0226875
12:59:36|0.0226875
12:59:37|0.0226875
12:59:39|0.0226875
12:59:39|0.0226875
12:59:40|0.0226875
12:59:41|0.0226875
12:59:43|0.0226875
12:59:44|0.0226875
12:59:45|0.0226875
12:59:46|0.0226875
12:59:47|0.02267512
12:59:48|0.0226875
12:59:49|0.0226875
12:59:50|0.0226875
12:59:51|0.0226875
12:59:52|0.0226875
12:59:53|0.0226875
12:59:54|0.0226875
12:59:55|0.0226875
12:59:56|0.0226875
12:59:57|0.0226875
12:59:58|0.0226875
12:59:59|0.0226875
13:00:01|0.0226875
13:00:02|0.0226875
13:00:03|0.0226875
13:00:04|0.0226875
13:00:05|0.0226875
13:00:06|0.0226875
13:00:07|0.0226875
13:00:08|0.0226875
13:00:09|0.0226875
13:00:10|0.0226875
13:00:12|0.02268716
13:00:12|0.02268716
13:00:13|0.02268716
13:00:14|0.02268716
13:00:15|0.02268716
13:00:16|0.02268716
13:00:17|0.02268716
13:00:19|0.02268716
13:00:21|0.02268716
13:00:21|0.02268716
13:00:22|0.02268716
13:00:23|0.02268716
13:00:24|0.02268716
13:00:25|0.02268716
13:00:26|0.02268716
13:00:27|0.02268716
13:00:28|0.02268716
13:00:30|0.02268716
13:00:31|0.02268716
13:00:32|0.02268716
13:00:33|0.02268716
13:00:34|0.02268716
13:00:35|0.02268716
13:00:35|0.02268716
13:00:37|0.02268716
13:00:37|0.02268716
13:00:39|0.02268716
13:00:40|0.02268716
13:00:41|0.02268716
13:00:42|0.02268716
13:00:43|0.02268716
13:00:43|0.02268716
13:00:45|0.02268467
13:00:45|0.02268467
13:00:47|0.02268467
13:00:48|0.02268467
13:00:49|0.02266052
13:00:50|0.02266052
13:00:51|0.02266052
13:00:52|0.02266052
13:00:53|0.02266052
13:00:54|0.02266052
13:00:55|0.02266052
13:00:56|0.02266052
13:00:56|0.02266052
13:00:57|0.02266052
13:00:58|0.02266052
13:00:59|0.02266052
13:01:01|0.02266052
13:01:03|0.02266052
13:01:03|0.02266052
13:01:05|0.02266038
13:01:07|0.02265283
13:01:07|0.02265283
13:01:08|0.02265283
13:01:09|0.02265283
13:01:10|0.02265283
13:01:11|0.02265283
13:01:12|0.02265525
13:01:13|0.02265525
13:01:14|0.02265525
13:01:15|0.02265525
13:01:17|0.02265525
13:01:18|0.02265525
13:01:19|0.02265525
13:01:20|0.02265525
13:01:21|0.02265525
13:01:22|0.02265525
13:01:23|0.02265525
13:01:23|0.02265525
13:01:26|0.02265525
13:01:26|0.02264854
13:01:27|0.02264854
13:01:28|0.02264854
13:01:29|0.02264854
13:01:30|0.02264854
13:01:31|0.02264854
13:01:32|0.02264854
13:01:33|0.02264854
13:01:35|0.02264854
13:01:36|0.02264854
13:01:37|0.02264854
13:01:38|0.02264854
13:01:39|0.02264854
13:01:40|0.02264854
13:01:41|0.02264854
13:01:41|0.02264854
13:01:44|0.02264854
13:01:44|0.02264854
13:01:45|0.02264854
13:01:46|0.02264854
13:01:47|0.02264854
13:01:48|0.02264854
13:01:49|0.02264854
13:01:50|0.02264854
13:01:51|0.02264854
13:01:52|0.02264854
13:01:53|0.02264854
13:01:54|0.02264854
13:01:55|0.02264854
13:01:56|0.02265
13:01:57|0.02265
13:01:58|0.02265
13:01:59|0.02264854
13:02:00|0.02264854
13:02:02|0.02264854
13:02:04|0.02263393
13:02:06|0.02263393
13:02:06|0.02263393
13:02:07|0.02263393
13:02:08|0.02263393
13:02:09|0.02263393
13:02:10|0.02263393
13:02:12|0.02263393
13:02:12|0.02263393
13:02:15|0.02263393
13:02:15|0.02263393
13:02:16|0.02263393
13:02:17|0.02263393
13:02:18|0.02263393
13:02:19|0.02263393
13:02:20|0.02263393
13:02:21|0.02263393
13:02:23|0.02263393
13:02:24|0.02263393
13:02:25|0.02263393
13:02:26|0.02263393
13:02:27|0.02263393
13:02:28|0.02263393
13:02:29|0.02263393
13:02:30|0.02263393
13:02:32|0.02263393
13:02:32|0.02263393
13:02:33|0.02263393
13:02:34|0.02263393
13:02:35|0.02263393
13:02:36|0.02263393
13:02:37|0.02263393
13:02:38|0.02263393
13:02:39|0.02263393
13:02:40|0.02263393
13:02:42|0.02263393
13:02:42|0.02263393
13:02:44|0.02263976
13:02:45|0.02263976
13:02:46|0.02263976
13:02:47|0.02263976
13:02:48|0.02263976
13:02:48|0.02263976
13:02:49|0.02263976
13:02:51|0.02263976
13:02:52|0.02263976
13:02:53|0.02263976
13:02:54|0.02263976
13:02:55|0.02263976
13:02:56|0.02263976
13:02:57|0.02263976
13:02:57|0.02263976
13:02:58|0.02263976
13:02:59|0.02263976
13:03:01|0.02263976
13:03:02|0.02263976
13:03:04|0.02263976
13:03:04|0.02263976
13:03:06|0.02263393
13:03:08|0.0226604
13:03:09|0.0226604
13:03:10|0.0226604
13:03:12|0.0226604
13:03:13|0.0226604
13:03:14|0.0226604
13:03:15|0.0226604
13:03:16|0.0226604
13:03:17|0.0226604
13:03:18|0.02265513
13:03:19|0.02265513
13:03:20|0.02265513
13:03:21|0.02265513
13:03:22|0.02265513
13:03:23|0.02265513
13:03:24|0.02265513
13:03:26|0.02265513
13:03:27|0.02265513
13:03:28|0.02265513
13:03:29|0.02265513
13:03:29|0.02265513
13:03:30|0.02265513
13:03:32|0.02265513
13:03:32|0.02265513
13:03:34|0.02265513
13:03:35|0.02265513
13:03:35|0.02265513
13:03:36|0.02265513
13:03:37|0.02265513
13:03:39|0.02265513
13:03:39|0.02265513
13:03:40|0.02265513
13:03:42|0.02265513
13:03:43|0.02265513
13:03:44|0.02265513
13:03:45|0.02265513
13:03:45|0.02265513
13:03:46|0.02265513
13:03:48|0.02265513
13:03:49|0.02265513
13:03:50|0.02265513
13:03:51|0.02265513
13:03:52|0.02265513
13:03:53|0.02265513
13:03:54|0.02265513
13:03:55|0.02265513
13:03:56|0.02265513
13:03:58|0.02265513
13:03:58|0.02265513
13:04:00|0.02265513
13:04:00|0.02265513
13:04:01|0.02265513
13:04:03|0.02265513
13:04:05|0.02261211
13:04:06|0.02261211
13:04:08|0.02261211
13:04:08|0.02261211
13:04:10|0.02261211
13:04:12|0.02261138
13:04:12|0.02261138
13:04:13|0.02261138
13:04:15|0.02261138
13:04:16|0.02261138
13:04:17|0.02261138
13:04:17|0.02261138
13:04:19|0.02264106
13:04:20|0.02264106
13:04:21|0.02264106
13:04:22|0.02264106
13:04:24|0.02264106
13:04:25|0.02264106
13:04:26|0.02264106
13:04:27|0.02264106
13:04:27|0.02264106
13:04:30|0.02264106
13:04:30|0.02264106
13:04:31|0.02264106
13:04:32|0.02264106
13:04:33|0.02264106
13:04:34|0.02264106
13:04:35|0.02264106
13:04:36|0.02264106
13:04:37|0.02264106
13:04:39|0.02264106
13:04:40|0.02264106
13:04:41|0.02264106
13:04:42|0.02264106
13:04:43|0.02264106
13:04:44|0.02264106
13:04:44|0.02264106
13:04:46|0.02264106
13:04:47|0.02264106
13:04:48|0.02264106
13:04:49|0.02264106
13:04:50|0.02264106
13:04:51|0.02264106
13:04:52|0.02264106
13:04:52|0.02264106
13:04:53|0.02264106
13:04:55|0.02264106
13:04:56|0.02261236
13:04:57|0.02261236
13:04:58|0.02261236
13:04:59|0.02261236
13:04:59|0.02261236
13:05:01|0.02261236
13:05:02|0.02261236
13:05:03|0.02261236
13:05:04|0.02261236
13:05:05|0.02261236
13:05:06|0.02261236
13:05:08|0.02261236
13:05:09|0.02261236
13:05:10|0.02261236
13:05:11|0.02261236
13:05:12|0.02261236
13:05:13|0.02261236
13:05:15|0.02261236
13:05:16|0.02261236
13:05:17|0.02261236
13:05:18|0.02261236
13:05:19|0.02261106
13:05:20|0.02261106
13:05:22|0.02261106
13:05:23|0.02261106
13:05:24|0.02261106
13:05:25|0.02261106
13:05:26|0.02261106
13:05:26|0.02261106
13:05:28|0.02261106
13:05:29|0.02261106
13:05:30|0.02261106
13:05:30|0.02261106
13:05:31|0.02261106
13:05:32|0.02261106
13:05:34|0.02261106
13:05:35|0.02261106
13:05:35|0.02261106
13:05:36|0.02261106
13:05:37|0.02261106
13:05:39|0.02261106
13:05:39|0.02261106
13:05:40|0.02261106
13:05:41|0.02261106
13:05:43|0.02261106
13:05:44|0.02261106
13:05:44|0.02261106
13:05:45|0.02261106
13:05:46|0.02261106
13:05:48|0.02261106
13:05:48|0.02261106
13:05:50|0.02261106
13:05:51|0.02257042
13:05:51|0.02257042
13:05:52|0.02257042
13:05:54|0.02257042
13:05:55|0.02257042
13:05:56|0.02257042
13:05:57|0.02257042
13:05:57|0.02257042
13:05:59|0.02255555
13:06:00|0.02255555
13:06:00|0.02255555
13:06:02|0.0225163
13:06:03|0.0225163
13:06:04|0.0225163
13:06:05|0.0225163
13:06:07|0.02279429
13:06:08|0.02272709
13:06:10|0.022725
13:06:11|0.02273646
13:06:12|0.02273646
13:06:15|0.02272925
13:06:15|0.02272585
13:06:17|0.02272902
13:06:18|0.02272902
13:06:19|0.02272902
13:06:19|0.02272902
13:06:20|0.02272902
13:06:21|0.02272902
13:06:22|0.02272585
13:06:24|0.02272585
13:06:25|0.02272585
13:06:26|0.02272585
13:06:27|0.02272902
13:06:28|0.02272902
13:06:30|0.02272902
13:06:30|0.02272902
13:06:32|0.02272584
13:06:32|0.02272584
13:06:34|0.02272584
13:06:34|0.02272584
13:06:35|0.02272584
13:06:36|0.02272584
13:06:38|0.02272584
13:06:39|0.02272539
13:06:39|0.02272539
13:06:41|0.02272539
13:06:42|0.02272539
13:06:43|0.02272539
13:06:43|0.02272539
13:06:45|0.02272539
13:06:46|0.02272501
13:06:47|0.02272502
13:06:48|0.02272502
13:06:49|0.02272502
13:06:49|0.02272902
13:06:50|0.02272902
13:06:52|0.02272902
13:06:53|0.02272902
13:06:54|0.02272902
13:06:55|0.02272902
13:06:56|0.02272506
13:06:57|0.02272506
13:06:58|0.02272506
13:06:59|0.022726
13:06:59|0.022726
13:07:01|0.022726
13:07:02|0.022726
13:07:02|0.022726
13:07:04|0.022726
13:07:05|0.022726
13:07:06|0.022726
13:07:08|0.02272902
13:07:09|0.02272902
13:07:11|0.02272902
13:07:11|0.02272902
13:07:12|0.02272902
13:07:13|0.02272902
13:07:14|0.02272902
13:07:15|0.02272902
13:07:16|0.02272902
13:07:17|0.02272902
13:07:19|0.02272902
13:07:20|0.02272902
13:07:21|0.02272902
13:07:21|0.02272902
13:07:23|0.02272902
13:07:24|0.02272902
13:07:25|0.02272902
13:07:26|0.02271759
13:07:27|0.02271759
13:07:29|0.02271759
13:07:30|0.02271759
13:07:31|0.02271759
13:07:32|0.02271759
13:07:33|0.02271759
13:07:34|0.02271759
13:07:34|0.02271759
13:07:35|0.02271759
13:07:36|0.02271759
13:07:38|0.02271759
13:07:38|0.02271759
13:07:40|0.02271759
13:07:41|0.02271759
13:07:42|0.02271759
13:07:43|0.02271759
13:07:44|0.02271759
13:07:45|0.02271759
13:07:46|0.02271759
13:07:47|0.02271759
13:07:48|0.02271759
13:07:49|0.02271759
13:07:50|0.02271759
13:07:51|0.02271759
13:07:52|0.02271759
13:07:53|0.02271759
13:07:54|0.02271759
13:07:55|0.02271759
13:07:56|0.02271759
13:07:57|0.02271759
13:07:58|0.02271759
13:07:59|0.02271759
13:08:00|0.02271759
13:08:01|0.02271759
13:08:02|0.02271759
13:08:03|0.02271759
13:08:04|0.02271759
13:08:05|0.02271759
13:08:06|0.02271759
13:08:07|0.02271759
13:08:10|0.02271759
13:08:11|0.02271759
13:08:12|0.02271759
13:08:13|0.02271759
13:08:15|0.02271759
13:08:16|0.02271759
13:08:18|0.02271759
13:08:18|0.02271759
13:08:19|0.02271759
13:08:20|0.02271759
13:08:21|0.02271759
13:08:23|0.02271759
13:08:25|0.02271759
13:08:25|0.02271759
13:08:26|0.02271759
13:08:27|0.02271759
13:08:28|0.02271759
13:08:29|0.02272
13:08:31|0.02272
13:08:32|0.02272
13:08:33|0.02272
13:08:35|0.02272
13:08:35|0.02272
13:08:37|0.02272
13:08:37|0.02272
13:08:38|0.02272
13:08:39|0.02272
13:08:40|0.02272
13:08:41|0.02272
13:08:43|0.02272902
13:08:43|0.02272902
13:08:44|0.02272902
13:08:45|0.02272902
13:08:47|0.02272902
13:08:48|0.02272902
13:08:49|0.02272902
13:08:50|0.02272902
13:08:51|0.02272902
13:08:52|0.02272902
13:08:53|0.02272902
13:08:54|0.02272902
13:08:55|0.02272902
13:08:56|0.02272902
13:08:57|0.02272902
13:08:58|0.02272902
13:08:59|0.02272902
13:09:00|0.02272902
13:09:01|0.02272902
13:09:02|0.02272902
13:09:03|0.02272902
13:09:04|0.02279046
13:09:05|0.02279046
13:09:06|0.02279046
13:09:07|0.02279046
13:09:08|0.02279046
13:09:10|0.02279032
13:09:10|0.02279032
13:09:12|0.02279018
13:09:14|0.02279018
13:09:15|0.02279018
13:09:15|0.02279018
13:09:17|0.02279018
13:09:19|0.02279018
13:09:20|0.02279018
13:09:21|0.02279018
13:09:21|0.02279018
13:09:22|0.02279018
13:09:24|0.02279018
13:09:25|0.02279018
13:09:26|0.02279018
13:09:26|0.02279018
13:09:27|0.02279018
13:09:29|0.02279018
13:09:30|0.02279018
13:09:31|0.02279018
13:09:31|0.02279018
13:09:33|0.02279018
13:09:34|0.02279018
13:09:35|0.02279018
13:09:36|0.02279018
13:09:36|0.02279018
13:09:38|0.02279018
13:09:39|0.02279018
13:09:39|0.02279018
13:09:41|0.02279018
13:09:43|0.02279018
13:09:43|0.02279896
13:09:44|0.02279896
13:09:45|0.02279896
13:09:46|0.02279897
13:09:47|0.02279897
13:09:48|0.02279897
13:09:49|0.02279897
13:09:50|0.02279897
13:09:51|0.02279897
13:09:52|0.02279897
13:09:53|0.02279897
13:09:54|0.02279897
13:09:55|0.02279897
13:09:56|0.02279897
13:09:57|0.02279897
13:09:58|0.02279897
13:09:59|0.02279897
13:10:00|0.02279897
13:10:01|0.02279897
13:10:02|0.02277346
13:10:03|0.02277346
13:10:05|0.02277346
13:10:05|0.02277346
13:10:06|0.02277346
13:10:08|0.02277346
13:10:08|0.02277346
13:10:09|0.02277346
13:10:10|0.02277346
13:10:12|0.02277346
13:10:13|0.02277346
13:10:15|0.02277346
13:10:15|0.02274908
13:10:17|0.02274908
13:10:19|0.02274908
13:10:20|0.02274908
13:10:22|0.02274908
13:10:22|0.02274908
13:10:23|0.02274908
13:10:24|0.02274908
13:10:25|0.02274908
13:10:26|0.02274908
13:10:27|0.02274908
13:10:28|0.02274908
13:10:29|0.02274908
13:10:30|0.02274908
13:10:31|0.02274908
13:10:32|0.02274908
13:10:33|0.02274908
13:10:34|0.02274908
13:10:35|0.02274908
13:10:36|0.02274908
13:10:37|0.02274908
13:10:38|0.02274908
13:10:39|0.02274908
13:10:40|0.02274908
13:10:41|0.02274908
13:10:42|0.02274908
13:10:43|0.02274908
13:10:44|0.02274908
13:10:45|0.02274908
13:10:46|0.02274908
13:10:47|0.02274908
13:10:48|0.02274908
13:10:49|0.02274908
13:10:50|0.02274908
13:10:51|0.02274908
13:10:52|0.02274908
13:10:53|0.02274908
13:10:54|0.02274909
13:10:55|0.02274908
13:10:56|0.02274908
13:10:57|0.02274908
13:10:58|0.02274908
13:10:59|0.02274908
13:11:00|0.02274908
13:11:01|0.02274908
13:11:02|0.02274908
13:11:03|0.02274908
13:11:05|0.02274908
13:11:05|0.02274908
13:11:06|0.02274908
13:11:07|0.02274908
13:11:08|0.02274908
13:11:09|0.02274906
13:11:11|0.02274906
13:11:13|0.02274906
13:11:14|0.02274906
13:11:15|0.02274906
13:11:16|0.02274906
13:11:17|0.02274906
13:11:18|0.02274906
13:11:19|0.02274906
13:11:21|0.02274906
13:11:21|0.02274906
13:11:22|0.02274906
13:11:23|0.02274906
13:11:25|0.02274906
13:11:26|0.02274906
13:11:27|0.02274906
13:11:29|0.02274906
13:11:29|0.02274906
13:11:31|0.02274906
13:11:31|0.02274906
13:11:33|0.02274906
13:11:34|0.02274906
13:11:35|0.02274906
13:11:36|0.02274906
13:11:37|0.02274906
13:11:39|0.02274906
13:11:39|0.02274906
13:11:41|0.02274906
13:11:42|0.02274906
13:11:43|0.02274906
13:11:44|0.02274906
13:11:45|0.02274906
13:11:46|0.02274906
13:11:47|0.02274906
13:11:48|0.02274906
13:11:49|0.02274906
13:11:51|0.02274906
13:11:52|0.02274906
13:11:53|0.02274906
13:11:53|0.02274754
13:11:55|0.02274754
13:11:55|0.02274754
13:11:56|0.02274754
13:11:57|0.02274754
13:11:58|0.02274754
13:11:59|0.02274754
13:12:01|0.02274754
13:12:02|0.02274754
13:12:02|0.02274754
13:12:04|0.02274754
13:12:05|0.02274754
13:12:06|0.02274754
13:12:06|0.02274754
13:12:08|0.02274754
13:12:08|0.02274754
13:12:10|0.02274754
13:12:11|0.02274754
13:12:13|0.02274377
13:12:13|0.02274377
13:12:14|0.02274377
13:12:16|0.02274377
13:12:17|0.02274377
13:12:19|0.02274377
13:12:20|0.02274377
13:12:21|0.02274377
13:12:23|0.02274377
13:12:23|0.02274377
13:12:24|0.02274377
13:12:25|0.02274377
13:12:26|0.02274377
13:12:27|0.02274377
13:12:28|0.02274377
13:12:29|0.02274377
13:12:30|0.02274377
13:12:31|0.02274377
13:12:32|0.02274377
13:12:34|0.02274377
13:12:35|0.02274192
13:12:37|0.02272596
13:12:38|0.02272596
13:12:39|0.02272596
13:12:40|0.02272596
13:12:41|0.02272596
13:12:42|0.02272596
13:12:43|0.02272596
13:12:44|0.02272596
13:12:45|0.02272596
13:12:46|0.02272596
13:12:47|0.02272596
13:12:48|0.02272596
13:12:49|0.02272596
13:12:51|0.02272596
13:12:51|0.0227125
13:12:52|0.0227125
13:12:53|0.0227125
13:12:55|0.0227125
13:12:55|0.0227125
13:12:57|0.0227125
13:12:58|0.0227125
13:12:58|0.02271171
13:12:59|0.02271171
13:13:01|0.02271171
13:13:02|0.02271171
13:13:02|0.02271171
13:13:03|0.02271171
13:13:05|0.02271171
13:13:06|0.02271171
13:13:07|0.02271171
13:13:08|0.02271171
13:13:09|0.02271171
13:13:10|0.02271171
13:13:11|0.02271171
13:13:12|0.02271171
13:13:14|0.02271171
13:13:15|0.02271171
13:13:16|0.02271171
13:13:17|0.02271171
13:13:18|0.02271171
13:13:20|0.02271171
13:13:21|0.02271171
13:13:22|0.02271171
13:13:23|0.02271171
13:13:24|0.02271171
13:13:25|0.02271171
13:13:27|0.02271171
13:13:28|0.02271171
13:13:28|0.02271171
13:13:30|0.02271171
13:13:31|0.02271171
13:13:32|0.02271171
13:13:33|0.02271171
13:13:34|0.02271171
13:13:35|0.02271171
13:13:36|0.02271171
13:13:37|0.02271171
13:13:38|0.02271171
13:13:39|0.02271171
13:13:40|0.02271171
13:13:41|0.02271171
13:13:42|0.02271171
13:13:43|0.02271171
13:13:44|0.02271171
13:13:45|0.02270173
13:13:46|0.02270173
13:13:47|0.02270173
13:13:48|0.02270173
13:13:49|0.02270173
13:13:50|0.02270173
13:13:51|0.02270173
13:13:52|0.02270172
13:13:53|0.02270172
13:13:55|0.02270172
13:13:55|0.02270172
13:13:57|0.02270172
13:13:57|0.02270172
13:13:59|0.02270172
13:13:59|0.02270172
13:14:01|0.02270172
13:14:01|0.02270172
13:14:03|0.02270172
13:14:04|0.02270172
13:14:05|0.02270172
13:14:06|0.02270172
13:14:07|0.02270172
13:14:08|0.02270172
13:14:09|0.02270172
13:14:10|0.02270172
13:14:11|0.02270172
13:14:12|0.02270172
13:14:13|0.02270172
13:14:15|0.02270673
13:14:16|0.02270673
13:14:17|0.02270673
13:14:18|0.02270673
13:14:20|0.02270673
13:14:20|0.02270673
13:14:21|0.02270673
13:14:22|0.02270673
13:14:24|0.02270673
13:14:25|0.02270673
13:14:26|0.02270673
13:14:27|0.02270673
13:14:28|0.02270673
13:14:29|0.02270673
13:14:30|0.02270673
13:14:31|0.02270673
13:14:32|0.02270673
13:14:33|0.02270673
13:14:34|0.02270673
13:14:35|0.02270673
13:14:36|0.02270673
13:14:37|0.02270673
13:14:38|0.02270673
13:14:39|0.02270673
13:14:41|0.02270218
13:14:42|0.02270218
13:14:43|0.02270218
13:14:44|0.02271076
13:14:45|0.02271076
13:14:46|0.02271076
13:14:47|0.02271076
13:14:48|0.02270172
13:14:49|0.02270172
13:14:50|0.02270172
13:14:51|0.02271
13:14:53|0.02271
13:14:53|0.02271
13:14:54|0.02271
13:14:55|0.02271
13:14:56|0.02271
13:14:57|0.02271
13:14:58|0.02271
13:15:00|0.02271
13:15:00|0.02271
13:15:01|0.02271
13:15:02|0.02271
13:15:04|0.02271
13:15:05|0.02271
13:15:07|0.02271
13:15:08|0.0227125
13:15:09|0.02272596
13:15:09|0.02272596
13:15:10|0.02272596
13:15:12|0.02272596
13:15:12|0.02272596
13:15:13|0.02272596
13:15:15|0.02272596
13:15:16|0.02272596
13:15:18|0.02270073
13:15:19|0.02270073
13:15:20|0.02270073
13:15:21|0.02270073
13:15:22|0.02270073
13:15:23|0.02270073
13:15:24|0.02270074
13:15:26|0.02270074
13:15:26|0.02270074
13:15:28|0.02270074
13:15:30|0.02270074
13:15:30|0.02270074
13:15:31|0.02270074
13:15:32|0.0227176
13:15:34|0.0227176
13:15:35|0.0227176
13:15:36|0.0227176
13:15:37|0.0227176
13:15:38|0.0227176
13:15:39|0.0227176
13:15:40|0.0227176
13:15:41|0.0227176
13:15:42|0.0227176
13:15:42|0.0227176
13:15:43|0.0227176
13:15:45|0.0227176
13:15:46|0.0227176
13:15:47|0.0227176
13:15:47|0.02272399
13:15:49|0.02272399
13:15:49|0.02272399
13:15:50|0.02272399
13:15:52|0.02272399
13:15:53|0.02272399
13:15:54|0.02272399
13:15:54|0.02272399
13:15:55|0.02272399
13:15:57|0.02272399
13:15:58|0.02272399
13:15:58|0.02272399
13:16:00|0.02272399
13:16:01|0.02272399
13:16:03|0.02272399
13:16:03|0.02272399
13:16:04|0.02272399
13:16:05|0.02272399
13:16:06|0.02272399
13:16:07|0.02272399
13:16:09|0.02272399
13:16:09|0.02272399
13:16:10|0.02272399
13:16:11|0.02272399
13:16:12|0.0227265
13:16:13|0.0227265
13:16:14|0.0227265
13:16:16|0.0227265
13:16:18|0.0227265
13:16:19|0.0227265
13:16:21|0.0227265
13:16:21|0.02272399
13:16:23|0.02270732
13:16:25|0.02270732
13:16:25|0.02270732
13:16:27|0.02270732
13:16:27|0.02270732
13:16:28|0.02270732
13:16:30|0.02270732
13:16:30|0.02270732
13:16:32|0.02270732
13:16:33|0.02270732
13:16:34|0.02270732
13:16:35|0.02270732
13:16:35|0.02270732
13:16:36|0.02270732
13:16:38|0.02270732
13:16:39|0.02270732
13:16:39|0.02270732
13:16:41|0.02270732
13:16:42|0.02270732
13:16:42|0.02270732
13:16:44|0.02270732
13:16:45|0.02270732
13:16:46|0.02270732
13:16:46|0.02270732
13:16:47|0.02270732
13:16:49|0.02270732
13:16:49|0.02270732
13:16:51|0.02270732
13:16:52|0.02270732
13:16:53|0.02270732
13:16:53|0.02270732
13:16:54|0.02270732
13:16:56|0.02270732
13:16:57|0.02270732
13:16:58|0.02270732
13:16:59|0.02270732
13:17:00|0.02270732
13:17:01|0.02270732
13:17:02|0.02270732
13:17:03|0.02270732
13:17:04|0.02270732
13:17:05|0.02270732
13:17:06|0.02270732
13:17:07|0.02270732
13:17:08|0.02270732
13:17:09|0.02270732
13:17:11|0.02270732
13:17:11|0.02270732
13:17:13|0.02270732
13:17:14|0.02270732
13:17:15|0.02270732
13:17:16|0.02270732
13:17:17|0.02270732
13:17:19|0.02270732
13:17:19|0.02270732
13:17:21|0.02270732
13:17:23|0.02269515
13:17:24|0.02269515
13:17:25|0.02269515
13:17:26|0.02269515
13:17:27|0.02269515
13:17:29|0.02269515
13:17:30|0.02269515
13:17:31|0.02269515
13:17:32|0.02269515
13:17:33|0.02269515
13:17:34|0.02269515
13:17:35|0.02269515
13:17:37|0.02268907
13:17:37|0.02268907
13:17:39|0.02268907
13:17:40|0.02268907
13:17:40|0.02269565
13:17:42|0.02269565
13:17:42|0.02269565
13:17:43|0.02269565
13:17:45|0.02269565
13:17:46|0.02269565
13:17:47|0.02269565
13:17:48|0.02269565
13:17:49|0.02269565
13:17:50|0.02269565
13:17:51|0.02269565
13:17:52|0.02269565
13:17:53|0.02269565
13:17:54|0.02269565
13:17:55|0.02269565
13:17:56|0.02269565
13:17:58|0.02269565
13:17:59|0.02269565
13:18:00|0.02268907
13:18:01|0.02268907
13:18:02|0.02268907
13:18:03|0.02268907
13:18:04|0.02268907
13:18:05|0.02268907
13:18:06|0.02268907
13:18:07|0.02268907
13:18:08|0.02268907
13:18:09|0.02268907
13:18:10|0.02268907
13:18:11|0.02268907
13:18:12|0.02268907
13:18:13|0.02268907
13:18:14|0.02268907
13:18:16|0.02268907
13:18:16|0.02268907
13:18:18|0.02268907
13:18:20|0.02268907
13:18:21|0.02268907
13:18:22|0.02268907
13:18:23|0.02268908
13:18:24|0.02268908
13:18:25|0.02268908
13:18:26|0.02268908
13:18:28|0.02268908
13:18:29|0.02268908
13:18:30|0.02268908
13:18:31|0.02268908
13:18:32|0.02270723
13:18:33|0.02270723
13:18:34|0.02270723
13:18:35|0.02270723
13:18:36|0.02270723
13:18:37|0.02270723
13:18:38|0.02270723
13:18:40|0.02270723
13:18:41|0.02270723
13:18:42|0.02270723
13:18:42|0.02270723
13:18:44|0.02270723
13:18:45|0.02270723
13:18:46|0.02270723
13:18:47|0.02270723
13:18:48|0.02270723
13:18:49|0.02270723
13:18:50|0.02270723
13:18:52|0.02270723
13:18:53|0.02270723
13:18:53|0.02270723
13:18:54|0.02270723
13:18:56|0.02270723
13:18:57|0.02270723
13:18:58|0.02270723
13:18:59|0.02270723
13:18:59|0.02270723
13:19:00|0.02270723
13:19:01|0.02270723
13:19:02|0.02270723
13:19:04|0.02270723
13:19:05|0.02270723
13:19:05|0.02270916
13:19:07|0.02270916
13:19:09|0.02270916
13:19:09|0.02270916
13:19:11|0.02270916
13:19:12|0.02270916
13:19:12|0.02272649
13:19:13|0.02272649
13:19:14|0.02272649
13:19:15|0.02272649
13:19:16|0.02272649
13:19:17|0.02272649
13:19:18|0.02272649
13:19:20|0.02271442
13:19:22|0.02271442
13:19:23|0.02271442
13:19:23|0.02271442
13:19:24|0.02271442
13:19:26|0.02271442
13:19:27|0.02271442
13:19:27|0.02271442
13:19:29|0.02271442
13:19:30|0.02271442
13:19:31|0.02271442
13:19:32|0.02271442
13:19:33|0.02271442
13:19:34|0.02270916
13:19:36|0.02270916
13:19:36|0.02270916
13:19:38|0.02270723
13:19:39|0.02270723
13:19:40|0.02270723
13:19:41|0.02270723
13:19:42|0.02270723
13:19:43|0.02270723
13:19:44|0.02270723
13:19:45|0.02270723
13:19:46|0.02270723
13:19:47|0.02270723
13:19:48|0.02270723
13:19:49|0.02270723
13:19:50|0.02270723
13:19:51|0.02270723
13:19:52|0.02270723
13:19:53|0.02270723
13:19:54|0.02270723
13:19:55|0.02270723
13:19:56|0.02270723
13:19:57|0.02270723
13:19:58|0.02270723
13:19:59|0.02270723
13:20:00|0.02270723
13:20:01|0.02270723
13:20:03|0.02270723
13:20:04|0.02270723
13:20:04|0.02270723
13:20:06|0.02270723
13:20:06|0.02270723
13:20:08|0.02270723
13:20:10|0.02270723
13:20:10|0.02270723
13:20:11|0.02270723
13:20:12|0.02270723
13:20:14|0.02270723
13:20:15|0.02270723
13:20:16|0.02270723
13:20:17|0.02270723
13:20:18|0.02270723
13:20:19|0.02270723
13:20:20|0.02270723
13:20:21|0.02270723
13:20:22|0.02270723
13:20:23|0.02270723
13:20:24|0.02270723
13:20:25|0.02268442
13:20:26|0.02266654
13:20:27|0.02266379
13:20:29|0.02266379
13:20:29|0.02266018
13:20:31|0.02265253
13:20:32|0.02265253
13:20:33|0.02265253
13:20:35|0.02265253
13:20:36|0.02265253
13:20:36|0.0226628
13:20:37|0.0226628
13:20:39|0.0226628
13:20:40|0.0226628
13:20:40|0.0226628
13:20:42|0.0226628
13:20:43|0.02266515
13:20:44|0.02266515
13:20:45|0.02266515
13:20:46|0.02266515
13:20:47|0.02266515
13:20:48|0.02266515
13:20:49|0.02266515
13:20:50|0.02266515
13:20:51|0.02266515
13:20:52|0.02266515
13:20:53|0.02266515
13:20:54|0.02266515
13:20:55|0.02266515
13:20:56|0.02266515
13:20:57|0.02266515
13:20:58|0.02266515
13:20:59|0.02266515
13:21:00|0.02266515
13:21:01|0.02266515
13:21:02|0.02266515
13:21:03|0.02266515
13:21:04|0.02266515
13:21:05|0.02266515
13:21:07|0.02266515
13:21:08|0.02266515
13:21:08|0.02266515
13:21:10|0.02265153
13:21:11|0.02265153
13:21:11|0.02265153
13:21:12|0.02265153
13:21:14|0.02265153
13:21:15|0.02265153
13:21:16|0.02265153
13:21:17|0.02265153
13:21:18|0.02265153
13:21:19|0.02265153
13:21:20|0.02265153
13:21:22|0.02265153
13:21:23|0.02265153
13:21:24|0.02266
13:21:25|0.02266
13:21:25|0.02266
13:21:26|0.02266
13:21:27|0.02266
13:21:28|0.02266
13:21:30|0.02266
13:21:31|0.02266
13:21:32|0.02266
13:21:33|0.02266
13:21:33|0.02266
13:21:35|0.02266
13:21:36|0.02266
13:21:37|0.02266
13:21:38|0.02266
13:21:39|0.02266
13:21:40|0.02266
13:21:41|0.02266
13:21:42|0.02266
13:21:44|0.02265153
13:21:45|0.02265153
13:21:46|0.02265152
13:21:47|0.02264958
13:21:48|0.02264304
13:21:49|0.02264304
13:21:50|0.02264304
13:21:51|0.02264304
13:21:51|0.02264304
13:21:53|0.02264304
13:21:54|0.02264304
13:21:55|0.02264304
13:21:56|0.02264304
13:21:57|0.02264304
13:21:58|0.02264304
13:22:00|0.02265065
13:22:01|0.02265065
13:22:02|0.02265065
13:22:03|0.02265065
13:22:04|0.02265065
13:22:05|0.02265065
13:22:06|0.02265065
13:22:08|0.02265065
13:22:09|0.02263658
13:22:10|0.02263658
13:22:11|0.02263658
13:22:11|0.02263658
13:22:13|0.02263658
13:22:13|0.02264906
13:22:14|0.02264906
13:22:16|0.02264906
13:22:17|0.02264906
13:22:17|0.02264906
13:22:18|0.02264906
13:22:19|0.02264906
13:22:21|0.02264906
13:22:22|0.02264906
13:22:24|0.02264906
13:22:25|0.02264906
13:22:27|0.02264906
13:22:27|0.02264906
13:22:29|0.02264906
13:22:30|0.02264906
13:22:32|0.02264906
13:22:33|0.02264906
13:22:34|0.02264906
13:22:34|0.02264906
13:22:36|0.02264906
13:22:37|0.02264906
13:22:37|0.02264906
13:22:39|0.02264906
13:22:40|0.02264906
13:22:41|0.02264906
13:22:42|0.02264906
13:22:43|0.02264906
13:22:44|0.02264906
13:22:45|0.02264906
13:22:46|0.02264906
13:22:47|0.02264906
13:22:49|0.02264906
13:22:49|0.02264906
13:22:50|0.02264906
13:22:52|0.02264906
13:22:53|0.02264906
13:22:54|0.02264906
13:22:55|0.02264906
13:22:56|0.02264906
13:22:57|0.02264906
13:22:58|0.02264906
13:22:59|0.02264906
13:23:00|0.02264906
13:23:01|0.02264906
13:23:02|0.02264906
13:23:03|0.02264906
13:23:04|0.02264906
13:23:05|0.02264906
13:23:06|0.02265278
13:23:07|0.02265278
13:23:08|0.02265278
13:23:09|0.02265278
13:23:10|0.02265278
13:23:11|0.02265278
13:23:13|0.02265278
13:23:13|0.02265278
13:23:14|0.02265278
13:23:16|0.02265278
13:23:17|0.02265278
13:23:17|0.02265278
13:23:19|0.02265278
13:23:20|0.02265278
13:23:20|0.02265278
13:23:21|0.02265278
13:23:23|0.02265712
13:23:24|0.02265712
13:23:26|0.02265712
13:23:27|0.02265712
13:23:28|0.02265712
13:23:30|0.02265712
13:23:31|0.02265712
13:23:32|0.02265712
13:23:33|0.02265712
13:23:34|0.02265712
13:23:35|0.02265712
13:23:36|0.02265712
13:23:37|0.02265712
13:23:38|0.02265712
13:23:39|0.02265712
13:23:40|0.02265712
13:23:41|0.02265712
13:23:42|0.02265712
13:23:43|0.02265712
13:23:45|0.02265712
13:23:45|0.02266917
13:23:46|0.02266917
13:23:48|0.02267518
13:23:49|0.02267518
13:23:49|0.02267518
13:23:50|0.02267518
13:23:52|0.02267518
13:23:52|0.02267518
13:23:54|0.02267518
13:23:55|0.02267231
13:23:55|0.02268229
13:23:56|0.02267173
13:23:58|0.02267173
13:23:59|0.02267173
13:23:59|0.02267173
13:24:00|0.02267173
13:24:02|0.02267173
13:24:03|0.02269761
13:24:04|0.02269761
13:24:06|0.02269761
13:24:07|0.02269761
13:24:08|0.02269761
13:24:08|0.02269761
13:24:10|0.02269761
13:24:11|0.02269761
13:24:12|0.02269761
13:24:13|0.02269761
13:24:14|0.02269761
13:24:15|0.02269761
13:24:16|0.02267912
13:24:17|0.02267912
13:24:18|0.02267912
13:24:19|0.02267912
13:24:20|0.02267912
13:24:20|0.02267912
13:24:22|0.02266942
13:24:22|0.02266942
13:24:24|0.02267667
13:24:26|0.02263673
13:24:27|0.02263718
13:24:28|0.02263722
13:24:30|0.02263673
13:24:31|0.02263673
13:24:31|0.02263673
13:24:33|0.02263673
13:24:34|0.02263673
13:24:35|0.02263673
13:24:36|0.02263673
13:24:37|0.02263673
13:24:38|0.02263673
13:24:39|0.02263722
13:24:40|0.02263675
13:24:41|0.02263675
13:24:42|0.02263675
13:24:43|0.02263675
13:24:44|0.02263675
13:24:45|0.02263675
13:24:46|0.02263675
13:24:48|0.02263675
13:24:49|0.02263675
13:24:50|0.02263675
13:24:51|0.02263675
13:24:52|0.02263675
13:24:53|0.02263675
13:24:54|0.02263682
13:24:55|0.02263682
13:24:56|0.02263682
13:24:57|0.02266193
13:24:58|0.02266193
13:24:59|0.02266193
13:25:00|0.02266193
13:25:02|0.02266193
13:25:02|0.02266193
13:25:04|0.02266193
13:25:05|0.02266193
13:25:07|0.02266193
13:25:07|0.02266193
13:25:08|0.02266193
13:25:10|0.02266193
13:25:11|0.02266193
13:25:12|0.02266193
13:25:13|0.02266193
13:25:14|0.02266193
13:25:15|0.02266193
13:25:17|0.02266193
13:25:18|0.02266193
13:25:19|0.02266193
13:25:19|0.02266193
13:25:21|0.02266193
13:25:22|0.02266193
13:25:23|0.02266193
13:25:23|0.02266193
13:25:26|0.02266193
13:25:26|0.02266193
13:25:28|0.02266193
13:25:29|0.02266193
13:25:31|0.02266193
13:25:31|0.02266193
13:25:33|0.02266193
13:25:33|0.02266193
13:25:36|0.02266193
13:25:36|0.02266193
13:25:37|0.02266193
13:25:38|0.02266193
13:25:39|0.02266193
13:25:40|0.02266193
13:25:41|0.02266193
13:25:42|0.02266193
13:25:43|0.02266193
13:25:45|0.02266193
13:25:46|0.02266193
13:25:47|0.02266193
13:25:47|0.02266193
13:25:50|0.02266193
13:25:51|0.02266193
13:25:52|0.02266193
13:25:52|0.02266193
13:25:53|0.02266193
13:25:55|0.02266193
13:25:56|0.02266193
13:25:57|0.02266193
13:25:58|0.02266193
13:25:59|0.02266193
13:26:00|0.02266193
13:26:01|0.02266193
13:26:02|0.02266193
13:26:04|0.02266193
13:26:04|0.02266193
13:26:05|0.02266193
13:26:07|0.02266193
13:26:08|0.02266193
13:26:09|0.02266193
13:26:10|0.02266193
13:26:11|0.02266193
13:26:12|0.02266193
13:26:13|0.02266193
13:26:14|0.02266193
13:26:15|0.02266193
13:26:17|0.02264311
13:26:18|0.02264311
13:26:19|0.02264311
13:26:20|0.02264311
13:26:20|0.02264311
13:26:21|0.02264311
13:26:23|0.02264311
13:26:24|0.02264311
13:26:24|0.02264311
13:26:26|0.02264311
13:26:28|0.02264311
13:26:29|0.02264311
13:26:30|0.02264311
13:26:32|0.02264311
13:26:33|0.02264311
13:26:34|0.02264311
13:26:35|0.02264311
13:26:35|0.02264311
13:26:37|0.02264311
13:26:39|0.02264311
13:26:39|0.02264311
13:26:41|0.02264311
13:26:42|0.02264311
13:26:42|0.02264311
13:26:44|0.02264311
13:26:45|0.02264602
13:26:45|0.02264602
13:26:47|0.02264602
13:26:47|0.02264602
13:26:49|0.02264604
13:26:50|0.02264604
13:26:51|0.02264604
13:26:52|0.02264604
13:26:53|0.02264604
13:26:54|0.02264604
13:26:55|0.02264604
13:26:56|0.02264604
13:26:57|0.02267202
13:26:58|0.02267202
13:26:59|0.02267202
13:27:00|0.02267202
13:27:01|0.02267202
13:27:02|0.02267202
13:27:03|0.02264685
13:27:04|0.02264685
13:27:06|0.02264685
13:27:06|0.02264685
13:27:07|0.02264685
13:27:09|0.02264685
13:27:09|0.02264685
13:27:11|0.02264685
13:27:11|0.02264685
13:27:13|0.02264739
13:27:14|0.02264739
13:27:15|0.02264739
13:27:16|0.02264739
13:27:17|0.02266814
13:27:18|0.02266814
13:27:19|0.02266814
13:27:20|0.02266814
13:27:21|0.02266814
13:27:23|0.02266814
13:27:23|0.02266814
13:27:24|0.02266814
13:27:26|0.02266814
13:27:27|0.02266814
13:27:28|0.02266814
13:27:30|0.02266814
13:27:30|0.02266814
13:27:32|0.02266814
13:27:33|0.02266814
13:27:34|0.02266814
13:27:35|0.02266814
13:27:36|0.02266814
13:27:37|0.02266814
13:27:38|0.02266814
13:27:39|0.02266814
13:27:41|0.02266814
13:27:42|0.02266814
13:27:42|0.02266814
13:27:44|0.02266814
13:27:45|0.02266814
13:27:46|0.02266814
13:27:47|0.0226475
13:27:48|0.0226475
13:27:49|0.0226475
13:27:51|0.0226475
13:27:51|0.0226475
13:27:52|0.0226475
13:27:53|0.0226475
13:27:55|0.0226475
13:27:56|0.0226475
13:27:57|0.0226475
13:27:58|0.02267058
13:27:59|0.02267058
13:28:00|0.02267058
13:28:01|0.02267058
13:28:02|0.02267058
13:28:03|0.02267058
13:28:04|0.02267058
13:28:05|0.02267058
13:28:06|0.02264965
13:28:07|0.02264965
13:28:08|0.02264965
13:28:09|0.02264965
13:28:10|0.02264965
13:28:11|0.02264965
13:28:13|0.02264965
13:28:14|0.02265025
13:28:15|0.02265025
13:28:15|0.02265025
13:28:17|0.02265025
13:28:17|0.02265025
13:28:19|0.02265025
13:28:20|0.02265025
13:28:20|0.02265025
13:28:22|0.02265025
13:28:23|0.02265025
13:28:23|0.02265025
13:28:25|0.02265025
13:28:26|0.02265025
13:28:26|0.02265025
13:28:27|0.02265025
13:28:29|0.02265025
13:28:30|0.02265025
13:28:31|0.02265025
13:28:32|0.02265025
13:28:32|0.02265025
13:28:34|0.02265025
13:28:36|0.02265113
13:28:37|0.02265113
13:28:39|0.02267129
13:28:40|0.02267129
13:28:41|0.02267129
13:28:42|0.02267129
13:28:43|0.02267129
13:28:45|0.02267129
13:28:46|0.02267129
13:28:47|0.02265048
13:28:48|0.02265048
13:28:49|0.02267176
13:28:50|0.02267176
13:28:51|0.02267176
13:28:52|0.02267176
13:28:53|0.02267176
13:28:54|0.02267176
13:28:55|0.02267176
13:28:56|0.02269351
13:28:57|0.02267009
13:28:58|0.02265737
13:28:59|0.02265737
13:29:00|0.02265737
13:29:01|0.02265737
13:29:02|0.02265737
13:29:04|0.02265737
13:29:04|0.02265737
13:29:06|0.02265737
13:29:07|0.02265737
13:29:08|0.02265737
13:29:10|0.02265737
13:29:10|0.02265737
13:29:12|0.02265737
13:29:13|0.02265737
13:29:15|0.02265737
13:29:16|0.02265737
13:29:17|0.02265737
13:29:18|0.02265737
13:29:18|0.02265737
13:29:20|0.02265737
13:29:21|0.02265737
13:29:21|0.02265737
13:29:22|0.02265737
13:29:24|0.02265737
13:29:25|0.02265737
13:29:25|0.02265737
13:29:27|0.02265737
13:29:28|0.02265737
13:29:29|0.02265737
13:29:31|0.02265737
13:29:32|0.02265737
13:29:33|0.02265737
13:29:33|0.02265737
13:29:35|0.02265737
13:29:36|0.02265737
13:29:38|0.02265737
13:29:38|0.02265737
13:29:39|0.02265042
13:29:40|0.02265042
13:29:41|0.02265042
13:29:42|0.02265042
13:29:43|0.02265042
13:29:44|0.02265042
13:29:45|0.02265042
13:29:46|0.02265042
13:29:47|0.02265042
13:29:48|0.02265042
13:29:49|0.02265042
13:29:51|0.02265042
13:29:51|0.02265042
13:29:52|0.02265042
13:29:53|0.02265042
13:29:54|0.02265042
13:29:55|0.02265042
13:29:56|0.02265042
13:29:57|0.02265042
13:29:58|0.02265042
13:29:59|0.02265042
13:30:00|0.02265042
13:30:01|0.02265042
13:30:03|0.02265042
13:30:04|0.02265042
13:30:05|0.02265042
13:30:06|0.02265042
13:30:07|0.02265042
13:30:08|0.02265042
13:30:09|0.02265042
13:30:10|0.02265042
13:30:10|0.02265042
13:30:12|0.02265042
13:30:13|0.02265042
13:30:14|0.02265042
13:30:15|0.02265042
13:30:16|0.02265042
13:30:17|0.02265042
13:30:18|0.02265042
13:30:20|0.02265042
13:30:20|0.02265042
13:30:21|0.02265042
13:30:22|0.02265042
13:30:23|0.02265042
13:30:24|0.02265042
13:30:25|0.02265042
13:30:26|0.02265042
13:30:27|0.02265042
13:30:28|0.02265042
13:30:30|0.02265042
13:30:32|0.02265042
13:30:32|0.02265042
13:30:34|0.02263658
13:30:36|0.02263658
13:30:37|0.02263658
13:30:37|0.02263658
13:30:38|0.02263658
13:30:40|0.02263658
13:30:41|0.02263658
13:30:42|0.02263657
13:30:43|0.02263657
13:30:44|0.02263657
13:30:45|0.02263657
13:30:46|0.02263657
13:30:47|0.02263657
13:30:48|0.02263657
13:30:49|0.02263657
13:30:51|0.02263657
13:30:51|0.02263657
13:30:52|0.02263657
13:30:53|0.02263657
13:30:54|0.02263657
13:30:55|0.02263657
13:30:56|0.02263657
13:30:57|0.02263657
13:30:58|0.02263657
13:30:59|0.02263657
13:31:00|0.02263657
13:31:01|0.02263657
13:31:02|0.02263657
13:31:03|0.02263657
13:31:04|0.02263657
13:31:05|0.02263657
13:31:06|0.02263657
13:31:08|0.02263657
13:31:08|0.02263657
13:31:09|0.02263657
13:31:10|0.02263657
13:31:11|0.02263657
13:31:12|0.02263657
13:31:13|0.02263657
13:31:14|0.02263657
13:31:15|0.02263657
13:31:16|0.02263657
13:31:17|0.02263657
13:31:18|0.02263657
13:31:19|0.02263657
13:31:20|0.02265465
13:31:21|0.02265465
13:31:22|0.02265465
13:31:23|0.02265465
13:31:25|0.02265465
13:31:26|0.02265465
13:31:26|0.02265465
13:31:27|0.02265465
13:31:29|0.02265465
13:31:31|0.02263663
13:31:31|0.02263663
13:31:32|0.02263663
13:31:34|0.02263663
13:31:36|0.02263663
13:31:36|0.02263663
13:31:37|0.02263663
13:31:38|0.02263663
13:31:40|0.02263663
13:31:40|0.02263663
13:31:41|0.02263663
13:31:43|0.02263663
13:31:43|0.02263663
13:31:44|0.02263663
13:31:46|0.02263663
13:31:47|0.02263663
13:31:48|0.02263663
13:31:49|0.02263663
13:31:50|0.02263663
13:31:51|0.02263657
13:31:52|0.02263657
13:31:53|0.02263657
13:31:54|0.02263657
13:31:55|0.02263657
13:31:56|0.02263657
13:31:56|0.02263657
13:31:58|0.02263658
13:31:59|0.02263658
13:32:00|0.02263658
13:32:01|0.02263658
13:32:03|0.02263658
13:32:03|0.02263658
13:32:04|0.02263658
13:32:06|0.02263658
13:32:07|0.02263658
13:32:08|0.02263658
13:32:09|0.02263658
13:32:10|0.02263658
13:32:11|0.02263658
13:32:12|0.02263658
13:32:12|0.02263658
13:32:14|0.02263658
13:32:15|0.02263658
13:32:15|0.02263658
13:32:17|0.02263658
13:32:18|0.02263658
13:32:18|0.02263658
13:32:20|0.02263658
13:32:21|0.02263658
13:32:22|0.02263658
13:32:22|0.02263658
13:32:24|0.02263658
13:32:25|0.02264565
13:32:26|0.02264565
13:32:26|0.02264565
13:32:28|0.02264565
13:32:29|0.02264565
13:32:30|0.02264565
13:32:31|0.02264565
13:32:33|0.02264565
13:32:34|0.02264565
13:32:36|0.02263657
13:32:37|0.02263657
13:32:38|0.02263657
13:32:40|0.02263657
13:32:40|0.02263657
13:32:41|0.02263657
13:32:42|0.02263657
13:32:43|0.02263657
13:32:44|0.02263657
13:32:45|0.02263657
13:32:46|0.02263657
13:32:48|0.02263657
13:32:50|0.02263657
13:32:50|0.02263657
13:32:51|0.02263657
13:32:52|0.02263657
13:32:54|0.02263657
13:32:55|0.02263657
13:32:56|0.02263657
13:32:58|0.02263657
13:32:58|0.02263657
13:32:59|0.02263657
13:33:01|0.02263657
13:33:03|0.02263657
13:33:04|0.02263657
13:33:05|0.02263657
13:33:07|0.02263657
13:33:07|0.02263657
13:33:08|0.02263657
13:33:09|0.02263657
13:33:11|0.02263658
13:33:12|0.02263658
13:33:13|0.02263658
13:33:14|0.02263659
13:33:15|0.02263659
13:33:15|0.02263659
13:33:17|0.02263659
13:33:18|0.02263659
13:33:19|0.02263659
13:33:20|0.02263659
13:33:20|0.02263659
13:33:22|0.02263659
13:33:22|0.02263659
13:33:24|0.02263659
13:33:25|0.02263658
13:33:26|0.02263658
13:33:27|0.02263658
13:33:27|0.02263658
13:33:28|0.02263658
13:33:30|0.02263658
13:33:31|0.02264603
13:33:31|0.02264603
13:33:32|0.02264603
13:33:35|0.02264603
13:33:36|0.02264603
13:33:36|0.02264603
13:33:38|0.02264603
13:33:39|0.02264603
13:33:40|0.02264603
13:33:41|0.02264603
13:33:42|0.02264603
13:33:43|0.02264603
13:33:43|0.02264603
13:33:45|0.02263657
13:33:46|0.02263657
13:33:46|0.02263657
13:33:47|0.02263657
13:33:49|0.02263657
13:33:50|0.02263657
13:33:52|0.02263657
13:33:52|0.02263657
13:33:53|0.02263657
13:33:54|0.02263657
13:33:55|0.02263657
13:33:56|0.02263657
13:33:57|0.02263657
13:33:58|0.02263657
13:33:59|0.02263657
13:34:00|0.02263657
13:34:01|0.02263657
13:34:03|0.02263657
13:34:03|0.02263657
13:34:05|0.02263657
13:34:06|0.02263657
13:34:06|0.02263657
13:34:08|0.02263657
13:34:10|0.02263657
13:34:10|0.02263657
13:34:11|0.02263657
13:34:13|0.02263657
13:34:13|0.02263657
13:34:15|0.02263657
13:34:16|0.02263657
13:34:17|0.02263657
13:34:18|0.02263657
13:34:19|0.02263657
13:34:20|0.02263657
13:34:21|0.02263657
13:34:22|0.02263657
13:34:23|0.02263657
13:34:24|0.02263657
13:34:25|0.02263657
13:34:26|0.02263657
13:34:27|0.02263657
13:34:28|0.02263657
13:34:29|0.02263657
13:34:30|0.02265323
13:34:31|0.02265323
13:34:32|0.02265323
13:34:33|0.02265323
13:34:35|0.02265313
13:34:37|0.02265313
13:34:38|0.02265313
13:34:39|0.0226531
13:34:40|0.0226531
13:34:41|0.0226531
13:34:42|0.0226531
13:34:43|0.0226531
13:34:44|0.0226531
13:34:45|0.0226531
13:34:47|0.0226531
13:34:47|0.0226531
13:34:48|0.0226531
13:34:49|0.0226531
13:34:50|0.0226531
13:34:51|0.0226531
13:34:52|0.0226531
13:34:53|0.0226531
13:34:54|0.0226531
13:34:56|0.0226531
13:34:57|0.0226531
13:34:58|0.0226531
13:34:59|0.0226531
13:35:01|0.0226531
13:35:01|0.0226531
13:35:02|0.0226531
13:35:03|0.0226531
13:35:04|0.0226531
13:35:05|0.0226531
13:35:06|0.0226531
13:35:07|0.0226531
13:35:08|0.0226531
13:35:10|0.0226531
13:35:10|0.0226531
13:35:11|0.02264997
13:35:12|0.02264997
13:35:13|0.02264997
13:35:15|0.02264997
13:35:16|0.02264997
13:35:17|0.02264997
13:35:18|0.02262005
13:35:19|0.02262005
13:35:20|0.02262005
13:35:21|0.02262005
13:35:22|0.02262005
13:35:23|0.02262005
13:35:24|0.02262005
13:35:25|0.02262005
13:35:26|0.02262005
13:35:27|0.02262005
13:35:28|0.02262005
13:35:29|0.02262005
13:35:30|0.02262005
13:35:31|0.02262005
13:35:32|0.02262005
13:35:33|0.02262005
13:35:35|0.02262005
13:35:35|0.02264708
13:35:37|0.02264708
13:35:39|0.02264708
13:35:39|0.02264708
13:35:41|0.02264708
13:35:42|0.02264708
13:35:43|0.02264708
13:35:45|0.02264708
13:35:45|0.02264997
13:35:46|0.02264997
13:35:47|0.02264997
13:35:48|0.02264997
13:35:50|0.02264997
13:35:50|0.02264997
13:35:52|0.02264997
13:35:52|0.02264997
13:35:54|0.02264997
13:35:54|0.02264997
13:35:56|0.02264997
13:35:56|0.02264997
13:35:57|0.02264997
13:35:59|0.02264997
13:36:00|0.02262063
13:36:01|0.02262063
13:36:02|0.02262063
13:36:03|0.02262063
13:36:04|0.02262063
13:36:05|0.02262063
13:36:06|0.02262063
13:36:07|0.02262063
13:36:08|0.02262063
13:36:10|0.02262063
13:36:10|0.02262063
13:36:12|0.02262063
13:36:13|0.02262063
13:36:14|0.02262063
13:36:14|0.02262063
13:36:16|0.02262063
13:36:17|0.02264991
13:36:18|0.02264991
13:36:19|0.02264991
13:36:20|0.02264991
13:36:22|0.02264991
13:36:23|0.02264991
13:36:24|0.02264991
13:36:25|0.02263006
13:36:27|0.02263006
13:36:28|0.02263006
13:36:29|0.02263006
13:36:30|0.02263006
13:36:31|0.02263006
13:36:32|0.02263006
13:36:33|0.02263006
13:36:34|0.02263006
13:36:36|0.02263006
13:36:37|0.02263006
13:36:38|0.02263006
13:36:40|0.02263006
13:36:42|0.02263006
13:36:43|0.02261138
13:36:44|0.02261138
13:36:45|0.02261138
13:36:46|0.02261138
13:36:47|0.02261138
13:36:48|0.02261138
13:36:49|0.02261138
13:36:50|0.02261138
13:36:51|0.02261138
13:36:53|0.02261138
13:36:54|0.0226
13:36:54|0.0226
13:36:55|0.0226
13:36:57|0.02261419
13:36:57|0.02261419
13:36:58|0.02261419
13:36:59|0.02261419
13:37:01|0.02261419
13:37:02|0.02261419
13:37:03|0.02261419
13:37:03|0.02261416
13:37:04|0.02261416
13:37:06|0.02261416
13:37:07|0.02261416
13:37:07|0.02261416
13:37:09|0.02261416
13:37:10|0.02261416
13:37:11|0.02259676
13:37:12|0.02259676
13:37:13|0.02259676
13:37:14|0.02259676
13:37:15|0.02259676
13:37:16|0.02259676
13:37:17|0.02259676
13:37:18|0.02259676
13:37:19|0.02259676
13:37:20|0.02259676
13:37:21|0.02259676
13:37:22|0.02259676
13:37:23|0.02259676
13:37:24|0.02259676
13:37:25|0.02259676
13:37:26|0.02264
13:37:27|0.02264
13:37:28|0.02260405
13:37:29|0.02260405
13:37:30|0.02260405
13:37:31|0.02260405
13:37:32|0.02260405
13:37:33|0.02260405
13:37:34|0.02260405
13:37:35|0.02260405
13:37:36|0.02260405
13:37:38|0.02260405
13:37:38|0.02260392
13:37:39|0.02260392
13:37:40|0.02260392
13:37:41|0.02260392
13:37:42|0.02260392
13:37:43|0.02260392
13:37:45|0.02260392
13:37:45|0.02258877
13:37:46|0.02258877
13:37:47|0.02258877
13:37:48|0.02258877
13:37:50|0.02258877
13:37:51|0.02258877
13:37:52|0.02258877
13:37:53|0.02258877
13:37:54|0.02258877
13:37:56|0.02258877
13:37:56|0.02258877
13:37:57|0.02258877
13:37:58|0.02260209
13:37:59|0.02260209
13:38:00|0.02261626
13:38:01|0.02260868
13:38:02|0.02260868
13:38:03|0.02260868
13:38:04|0.02260868
13:38:05|0.02260868
13:38:07|0.02260868
13:38:07|0.02260868
13:38:08|0.02260947
13:38:09|0.02263195
13:38:11|0.02263195
13:38:12|0.02263195
13:38:13|0.02263195
13:38:14|0.02263195
13:38:15|0.02263195
13:38:16|0.02263195
13:38:17|0.02263195
13:38:18|0.02263195
13:38:19|0.02263195
13:38:20|0.02263195
13:38:21|0.02263195
13:38:22|0.02263195
13:38:23|0.02263195
13:38:24|0.0226097
13:38:25|0.0226097
13:38:26|0.0226097
13:38:27|0.0226097
13:38:28|0.0226097
13:38:29|0.0226097
13:38:30|0.0226097
13:38:31|0.0226097
13:38:32|0.0226097
13:38:33|0.02263736
13:38:34|0.02263736
13:38:35|0.02263736
13:38:36|0.02263736
13:38:37|0.02263736
13:38:38|0.02263736
13:38:40|0.02263736
13:38:41|0.02263736
13:38:41|0.02263736
13:38:42|0.02263736
13:38:43|0.02263736
13:38:44|0.02263736
13:38:45|0.02263736
13:38:46|0.02263736
13:38:48|0.02263736
13:38:49|0.02263736
13:38:50|0.02263736
13:38:50|0.02263736
13:38:52|0.02263736
13:38:52|0.02263736
13:38:54|0.02263736
13:38:55|0.02263736
13:38:56|0.02263736
13:38:57|0.02263736
13:38:58|0.02263736
13:38:59|0.02263736
13:39:00|0.02263736
13:39:01|0.02263736
13:39:02|0.02263736
13:39:03|0.02263736
13:39:04|0.02263736
13:39:05|0.02263736
13:39:06|0.02263736
13:39:07|0.02263736
13:39:09|0.02263736
13:39:10|0.02263736
13:39:11|0.02263736
13:39:12|0.02263736
13:39:13|0.02263736
13:39:14|0.02263736
13:39:15|0.02263736
13:39:16|0.02263736
13:39:17|0.02263736
13:39:18|0.02263736
13:39:19|0.02263736
13:39:21|0.02263736
13:39:21|0.02263736
13:39:22|0.02263736
13:39:24|0.02263736
13:39:24|0.02263736
13:39:26|0.02263736
13:39:26|0.02263736
13:39:27|0.02264996
13:39:29|0.02264996
13:39:29|0.02264996
13:39:30|0.02264996
13:39:31|0.02264996
13:39:32|0.02264996
13:39:33|0.02264996
13:39:34|0.02264996
13:39:36|0.02264996
13:39:37|0.02264996
13:39:38|0.02264996
13:39:40|0.02263646
13:39:41|0.02263646
13:39:42|0.02263646
13:39:44|0.02263646
13:39:45|0.02263646
13:39:46|0.02263646
13:39:47|0.02263646
13:39:49|0.02263646
13:39:50|0.02263646
13:39:51|0.02263646
13:39:52|0.02263646
13:39:53|0.0226358
13:39:55|0.0226358
13:39:55|0.0226358
13:39:57|0.0226358
13:39:58|0.0226358
13:39:59|0.0226358
13:40:00|0.0225922
13:40:01|0.0225922
13:40:02|0.0225922
13:40:03|0.02255338
13:40:05|0.02257834
13:40:06|0.02257834
13:40:07|0.02258213
13:40:09|0.02258213
13:40:10|0.02258213
13:40:10|0.02258213
13:40:12|0.02257572
13:40:13|0.02257572
13:40:13|0.02257572
13:40:15|0.02257571
13:40:16|0.02257571
13:40:17|0.02257571
13:40:18|0.02257571
13:40:19|0.02257571
13:40:19|0.02257571
13:40:21|0.02257571
13:40:21|0.02256878
13:40:23|0.02256878
13:40:23|0.02257666
13:40:25|0.02257666
13:40:25|0.02257666
13:40:26|0.02257666
13:40:28|0.02257666
13:40:29|0.02257666
13:40:30|0.02257666
13:40:31|0.02257666
13:40:32|0.02256878
13:40:33|0.02256878
13:40:34|0.02256878
13:40:35|0.02257124
13:40:36|0.02257124
13:40:37|0.02254225
13:40:38|0.02254225
13:40:39|0.02254225
13:40:41|0.02254225
13:40:42|0.02254225
13:40:43|0.02254225
13:40:45|0.02254225
13:40:45|0.02256919
13:40:46|0.02256301
13:40:48|0.02256301
13:40:49|0.02256301
13:40:50|0.02256301
13:40:51|0.02255428
13:40:52|0.02255428
13:40:53|0.02255428
13:40:54|0.02255428
13:40:55|0.02255428
13:40:56|0.02255428
13:40:58|0.02255428
13:40:59|0.02255428
13:41:00|0.02255428
13:41:01|0.02255428
13:41:02|0.02255428
13:41:02|0.02255428
13:41:04|0.02255428
13:41:06|0.02255001
13:41:07|0.02255001
13:41:09|0.02255001
13:41:09|0.02255001
13:41:10|0.02255001
13:41:11|0.02255001
13:41:12|0.02255001
13:41:13|0.02255001
13:41:14|0.02255001
13:41:15|0.02255001
13:41:16|0.02255001
13:41:17|0.02255001
13:41:18|0.02255001
13:41:19|0.02255001
13:41:20|0.02255001
13:41:21|0.02255001
13:41:22|0.0225731
13:41:23|0.0225731
13:41:24|0.0225731
13:41:25|0.0225731
13:41:27|0.0225731
13:41:28|0.0225731
13:41:29|0.0225731
13:41:30|0.0225731
13:41:30|0.0225731
13:41:32|0.0225731
13:41:32|0.0225731
13:41:34|0.0225731
13:41:35|0.0225731
13:41:36|0.0225731
13:41:37|0.0225731
13:41:38|0.0225731
13:41:39|0.0225731
13:41:40|0.0225731
13:41:41|0.0225731
13:41:43|0.0225731
13:41:44|0.0225731
13:41:45|0.0225731
13:41:46|0.0225731
13:41:48|0.0225731
13:41:48|0.02261999
13:41:50|0.02261996
13:41:51|0.02262
13:41:53|0.02262
13:41:54|0.02262
13:41:56|0.02262
13:41:57|0.02262
13:41:58|0.02262
13:41:59|0.02262
13:42:00|0.02262
13:42:01|0.02262
13:42:02|0.02262
13:42:03|0.02262
13:42:04|0.02262
13:42:06|0.02259303
13:42:06|0.02259303
13:42:07|0.02259303
13:42:08|0.02259303
13:42:09|0.02259303
13:42:10|0.02260806
13:42:11|0.02260806
13:42:12|0.02260806
13:42:13|0.02260806
13:42:14|0.02260806
13:42:16|0.02260806
13:42:17|0.02260806
13:42:18|0.02260806
13:42:19|0.02260806
13:42:20|0.02260806
13:42:22|0.02260806
13:42:22|0.02260806
13:42:23|0.02260806
13:42:24|0.02260806
13:42:25|0.02260806
13:42:26|0.02260806
13:42:27|0.02260806
13:42:28|0.02260806
13:42:30|0.02260806
13:42:31|0.02260806
13:42:32|0.02260806
13:42:33|0.02260806
13:42:34|0.02260806
13:42:35|0.02260806
13:42:36|0.02260806
13:42:37|0.02260806
13:42:38|0.02261765
13:42:39|0.02261765
13:42:40|0.02261765
13:42:41|0.02261765
13:42:43|0.02261765
13:42:43|0.02261765
13:42:44|0.02261765
13:42:46|0.02261765
13:42:47|0.02261765
13:42:48|0.02261765
13:42:49|0.02261765
13:42:51|0.02261765
13:42:51|0.02261765
13:42:53|0.02261765
13:42:55|0.02261765
13:42:56|0.02261765
13:42:56|0.02261765
13:42:57|0.02261765
13:42:58|0.02250977
13:43:00|0.02253795
13:43:01|0.02253795
13:43:02|0.02253795
13:43:03|0.02253795
13:43:05|0.02253795
13:43:06|0.02253795
13:43:07|0.02253795
13:43:08|0.02253795
13:43:09|0.02253795
13:43:10|0.02251895
13:43:11|0.02251895
13:43:11|0.02251895
13:43:13|0.02254205
13:43:14|0.02254205
13:43:14|0.02257036
13:43:15|0.02257499
13:43:17|0.02257499
13:43:18|0.02257499
13:43:19|0.02257876
13:43:20|0.02257876
13:43:21|0.02257876
13:43:22|0.02257876
13:43:23|0.02257876
13:43:24|0.02257876
13:43:25|0.02257876
13:43:27|0.02257876
13:43:28|0.02257876
13:43:29|0.02257876
13:43:31|0.02257876
13:43:31|0.02257876
13:43:33|0.02257876
13:43:34|0.02257876
13:43:34|0.02257876
13:43:35|0.02257876
13:43:37|0.02257876
13:43:37|0.02257876
13:43:39|0.02257876
13:43:40|0.02257876
13:43:40|0.02257876
13:43:42|0.02257876
13:43:44|0.02256959
13:43:45|0.02256959
13:43:46|0.02256959
13:43:47|0.02256959
13:43:49|0.02256959
13:43:50|0.02256959
13:43:50|0.02256959
13:43:52|0.02256959
13:43:52|0.02256959
13:43:54|0.02256959
13:43:54|0.02256959
13:43:56|0.02256959
13:43:56|0.02256959
13:43:58|0.02256959
13:43:59|0.02256959
13:43:59|0.02256959
13:44:00|0.02256959
13:44:02|0.02256959
13:44:03|0.02256959
13:44:04|0.02256959
13:44:05|0.02256959
13:44:07|0.02256959
13:44:08|0.02256959
13:44:09|0.02256959
13:44:10|0.02256959
13:44:12|0.02256959
13:44:13|0.02256959
13:44:14|0.02256959
13:44:15|0.02256959
13:44:15|0.02256959
13:44:17|0.02256959
13:44:17|0.02256959
13:44:19|0.02256959
13:44:19|0.02256959
13:44:21|0.02256959
13:44:21|0.02256959
13:44:22|0.02256959
13:44:23|0.02256959
13:44:24|0.02256959
13:44:25|0.02256959
13:44:26|0.02256959
13:44:28|0.02256959
13:44:28|0.02256959
13:44:29|0.02256959
13:44:31|0.02256959
13:44:31|0.02256959
13:44:32|0.02256959
13:44:33|0.02256959
13:44:34|0.02256959
13:44:35|0.02256959
13:44:36|0.02256959
13:44:38|0.02256959
13:44:39|0.02256959
13:44:40|0.02256959
13:44:41|0.02256959
13:44:42|0.02249977
13:44:43|0.02252658
13:44:45|0.02252658
13:44:46|0.02250892
13:44:48|0.02250892
13:44:49|0.02250892
13:44:51|0.02250892
13:44:52|0.02250892
13:44:53|0.02250892
13:44:53|0.02250892
13:44:54|0.02250892
13:44:56|0.02250892
13:44:56|0.02250892
13:44:58|0.02250892
13:44:59|0.02250496
13:44:59|0.02250496
13:45:00|0.02250496
13:45:02|0.02248865
13:45:02|0.02248865
13:45:04|0.02249121
13:45:05|0.0225172
13:45:06|0.0225172
13:45:07|0.0225172
13:45:08|0.02252745
13:45:10|0.02252745
13:45:11|0.02252745
13:45:12|0.02252745
13:45:13|0.02252745
13:45:15|0.02252745
13:45:15|0.02252745
13:45:16|0.02252745
13:45:17|0.02252745
13:45:18|0.02252745
13:45:19|0.02252745
13:45:20|0.02252745
13:45:22|0.02252745
13:45:23|0.02252745
13:45:24|0.02252745
13:45:24|0.02252745
13:45:26|0.02252745
13:45:27|0.02252745
13:45:27|0.02252745
13:45:29|0.02252745
13:45:29|0.02252745
13:45:31|0.02252745
13:45:32|0.02252745
13:45:33|0.02252745
13:45:33|0.02252745
13:45:35|0.02252745
13:45:35|0.02252745
13:45:36|0.02252745
13:45:38|0.02252745
13:45:39|0.02252745
13:45:40|0.02252745
13:45:41|0.02252745
13:45:42|0.02252745
13:45:43|0.02252745
13:45:43|0.02252745
13:45:44|0.02252745
13:45:46|0.02253244
13:45:48|0.02253244
13:45:49|0.02253244
13:45:50|0.02253244
13:45:51|0.02253244
13:45:51|0.02253244
13:45:52|0.02253244
13:45:53|0.02253244
13:45:55|0.02253182
13:45:55|0.02253182
13:45:57|0.02253182
13:45:57|0.02253182
13:45:59|0.02253182
13:46:00|0.02253182
13:46:01|0.02253182
13:46:02|0.02253182
13:46:03|0.02253182
13:46:04|0.02253892
13:46:06|0.02253892
13:46:07|0.02253892
13:46:08|0.02253892
13:46:09|0.02251726
13:46:10|0.02251726
13:46:11|0.02251726
13:46:12|0.02251726
13:46:13|0.02251726
13:46:14|0.02251726
13:46:15|0.02251726
13:46:16|0.02253902
13:46:17|0.02253902
13:46:18|0.02253902
13:46:19|0.02254225
13:46:20|0.02254225
13:46:21|0.02255
13:46:22|0.0225625
13:46:23|0.0225625
13:46:25|0.0225625
13:46:26|0.0225625
13:46:27|0.0225625
13:46:28|0.02257355
13:46:29|0.02257355
13:46:29|0.02257355
13:46:30|0.02257355
13:46:32|0.02257355
13:46:32|0.02257355
13:46:33|0.02257355
13:46:35|0.02257355
13:46:35|0.02257716
13:46:36|0.02257716
13:46:38|0.02257716
13:46:39|0.02257716
13:46:39|0.02257716
13:46:41|0.02257716
13:46:42|0.02257716
13:46:43|0.02257716
13:46:44|0.02257716
13:46:45|0.02259449
13:46:46|0.02259449
13:46:48|0.02259449
13:46:49|0.02259449
13:46:50|0.02259449
13:46:52|0.02259449
13:46:52|0.02259449
13:46:54|0.02259449
13:46:55|0.02259449
13:46:56|0.02259449
13:46:57|0.02259449
13:46:58|0.02259449
13:46:59|0.02259985
13:47:00|0.02259985
13:47:01|0.02259985
13:47:02|0.02259985
13:47:03|0.02259985
13:47:05|0.02259985
13:47:06|0.02259985
13:47:07|0.02259985
13:47:08|0.02259985
13:47:09|0.02259
13:47:10|0.02259
13:47:11|0.02259
13:47:12|0.02259
13:47:13|0.02259
13:47:14|0.02259
13:47:15|0.02259
13:47:17|0.02259
13:47:18|0.02259
13:47:19|0.02259
13:47:20|0.02259
13:47:21|0.02259
13:47:22|0.02259
13:47:23|0.02259
13:47:24|0.02259
13:47:25|0.02259
13:47:26|0.02259
13:47:27|0.02259
13:47:28|0.02259
13:47:29|0.02259
13:47:30|0.02259
13:47:31|0.02259
13:47:32|0.02259
13:47:34|0.02259
13:47:35|0.02259
13:47:36|0.02259
13:47:36|0.02259
13:47:37|0.02259
13:47:38|0.02259708
13:47:40|0.02259708
13:47:42|0.02259708
13:47:42|0.02259708
13:47:43|0.02259708
13:47:44|0.02259708
13:47:45|0.02259708
13:47:47|0.02259985
13:47:49|0.02259985
13:47:50|0.02259985
13:47:52|0.02259985
13:47:52|0.02259985
13:47:53|0.02259985
13:47:54|0.02259985
13:47:55|0.02259985
13:47:56|0.02259985
13:47:57|0.02259985
13:47:58|0.02259985
13:47:59|0.02259985
13:48:00|0.02259985
13:48:01|0.02259985
13:48:02|0.02259985
13:48:03|0.02259985
13:48:04|0.02259985
13:48:05|0.02259985
13:48:06|0.02259985
13:48:08|0.02259985
13:48:09|0.02259985
13:48:09|0.02259985
13:48:11|0.02259985
13:48:13|0.02259985
13:48:14|0.02259985
13:48:15|0.02259985
13:48:16|0.02259985
13:48:17|0.02256531
13:48:18|0.02256531
13:48:19|0.02256531
13:48:21|0.02256531
13:48:22|0.02258638
13:48:23|0.02258638
13:48:24|0.02258638
13:48:25|0.02258638
13:48:26|0.02258638
13:48:27|0.02258638
13:48:28|0.02255174
13:48:29|0.02255174
13:48:29|0.02255174
13:48:31|0.02255174
13:48:32|0.02255174
13:48:32|0.02254225
13:48:33|0.02254225
13:48:35|0.0225516
13:48:36|0.0225516
13:48:37|0.0225516
13:48:38|0.0225516
13:48:38|0.0225516
13:48:40|0.0225516
13:48:40|0.0225516
13:48:41|0.0225516
13:48:44|0.0225516
13:48:44|0.0225516
13:48:45|0.0225516
13:48:46|0.0225516
13:48:47|0.0225516
13:48:48|0.0225516
13:48:50|0.0225516
13:48:52|0.0225516
13:48:52|0.0225516
13:48:53|0.0225516
13:48:54|0.0225516
13:48:55|0.0225516
13:48:56|0.0225516
13:48:57|0.0225516
13:48:58|0.02253342
13:48:59|0.02253342
13:49:00|0.02253342
13:49:01|0.02253342
13:49:03|0.02253342
13:49:04|0.02255991
13:49:05|0.02255991
13:49:06|0.02255991
13:49:07|0.02255991
13:49:09|0.02255991
13:49:09|0.02255991
13:49:11|0.02255991
13:49:11|0.02255991
13:49:12|0.02255991
13:49:14|0.02255991
13:49:16|0.0225598
13:49:16|0.0225598
13:49:17|0.0225598
13:49:18|0.0225598
13:49:19|0.0225598
13:49:20|0.0225598
13:49:21|0.0225598
13:49:22|0.0225598
13:49:23|0.0225598
13:49:24|0.0225598
13:49:25|0.0225598
13:49:26|0.0225598
13:49:27|0.0225598
13:49:28|0.0225598
13:49:29|0.0225598
13:49:30|0.0225598
13:49:31|0.0225598
13:49:32|0.0225598
13:49:33|0.0225598
13:49:34|0.02254239
13:49:36|0.02254239
13:49:36|0.02254239
13:49:38|0.02254239
13:49:39|0.02254239
13:49:40|0.02254239
13:49:41|0.02254239
13:49:42|0.02254239
13:49:43|0.02254239
13:49:44|0.02254239
13:49:45|0.02254239
13:49:45|0.02254239
13:49:46|0.02254239
13:49:48|0.02254239
13:49:50|0.02254239
13:49:51|0.02254239
13:49:52|0.02254239
13:49:53|0.02254239
13:49:54|0.02254239
13:49:55|0.02254239
13:49:55|0.02254239
13:49:57|0.02254288
13:49:57|0.02254288
13:49:59|0.02254288
13:49:59|0.02254288
13:50:00|0.02254288
13:50:02|0.02254288
13:50:03|0.02254288
13:50:05|0.02254288
13:50:06|0.02254288
13:50:08|0.02254288
13:50:08|0.02254288
13:50:09|0.02254288
13:50:11|0.02254288
13:50:12|0.02254288
13:50:12|0.02254288
13:50:14|0.02254288
13:50:14|0.02254336
13:50:16|0.02254336
13:50:17|0.02254336
13:50:18|0.02254336
13:50:20|0.02254336
13:50:20|0.02254336
13:50:21|0.02254336
13:50:22|0.02254336
13:50:24|0.0225786
13:50:25|0.0225786
13:50:26|0.0225786
13:50:27|0.0225786
13:50:28|0.0225786
13:50:29|0.0225786
13:50:29|0.02257857
13:50:31|0.02257857
13:50:31|0.02257857
13:50:32|0.02257857
13:50:33|0.02257857
13:50:35|0.02257857
13:50:35|0.02257857
13:50:36|0.02257857
13:50:38|0.02257857
13:50:39|0.02257857
13:50:40|0.02257857
13:50:41|0.02257857
13:50:42|0.02257857
13:50:43|0.02257857
13:50:43|0.02257857
13:50:45|0.02257857
13:50:45|0.02257857
13:50:46|0.02257857
13:50:48|0.02257857
13:50:48|0.02257857
13:50:51|0.02257857
13:50:51|0.02257857
13:50:53|0.02257857
13:50:54|0.02257857
13:50:55|0.02257857
13:50:56|0.02257857
13:50:56|0.02257857
13:50:57|0.02257857
13:50:59|0.02257857
13:51:00|0.02257857
13:51:01|0.02257857
13:51:03|0.02257857
13:51:03|0.02257857
13:51:04|0.02257857
13:51:05|0.02257857
13:51:06|0.02257857
13:51:08|0.02257857
13:51:10|0.02257857
13:51:11|0.02257857
13:51:13|0.02257857
13:51:13|0.02257857
13:51:14|0.02257857
13:51:15|0.02257857
13:51:16|0.02257857
13:51:17|0.02257857
13:51:18|0.02257857
13:51:19|0.02257857
13:51:20|0.02257857
13:51:22|0.02257857
13:51:23|0.02254691
13:51:25|0.02254691
13:51:25|0.02254691
13:51:26|0.02254691
13:51:27|0.02254691
13:51:28|0.02254691
13:51:29|0.02254691
13:51:31|0.02254691
13:51:32|0.02254691
13:51:32|0.02254691
13:51:34|0.02254691
13:51:35|0.02254691
13:51:36|0.02254691
13:51:37|0.02254691
13:51:37|0.02254705
13:51:39|0.02254705
13:51:39|0.02254705
13:51:41|0.02254705
13:51:41|0.02254705
13:51:43|0.02254705
13:51:44|0.02254705
13:51:45|0.02254705
13:51:46|0.02254705
13:51:47|0.02254705
13:51:48|0.02254705
13:51:49|0.02254705
13:51:50|0.02254705
13:51:50|0.02254705
13:51:53|0.02254705
13:51:53|0.02254705
13:51:54|0.02254705
13:51:55|0.02254382
13:51:57|0.02254382
13:51:59|0.02254382
13:51:59|0.02254382
13:52:00|0.02254382
13:52:01|0.02254382
13:52:03|0.02254382
13:52:05|0.02254382
13:52:05|0.02254382
13:52:06|0.02254382
13:52:07|0.02254382
13:52:08|0.02254382
13:52:09|0.02254382
13:52:10|0.02254382
13:52:11|0.02254382
13:52:12|0.02254382
13:52:13|0.02254382
13:52:14|0.02254382
13:52:15|0.02254382
13:52:16|0.02254382
13:52:17|0.02254382
13:52:18|0.02254382
13:52:19|0.02254382
13:52:20|0.02254382
13:52:21|0.02254382
13:52:22|0.02254382
13:52:23|0.02254382
13:52:24|0.02254382
13:52:25|0.02254382
13:52:26|0.02254382
13:52:27|0.02254382
13:52:28|0.02254382
13:52:29|0.02254382
13:52:30|0.02254382
13:52:31|0.02254382
13:52:32|0.02254382
13:52:33|0.02254229
13:52:34|0.02254229
13:52:35|0.02254229
13:52:36|0.02254229
13:52:37|0.02254229
13:52:38|0.02254229
13:52:39|0.02254229
13:52:40|0.02254229
13:52:41|0.02254229
13:52:42|0.02254229
13:52:43|0.02254229
13:52:44|0.02254229
13:52:45|0.02254229
13:52:46|0.02254229
13:52:47|0.02254229
13:52:48|0.02254229
13:52:49|0.02254229
13:52:50|0.02254229
13:52:52|0.02254229
13:52:52|0.02254229
13:52:53|0.02254229
13:52:55|0.02254229
13:52:55|0.02254229
13:52:57|0.02254229
13:52:58|0.02254229
13:52:59|0.02254229
13:52:59|0.02254229
13:53:01|0.02254229
13:53:02|0.02254229
13:53:02|0.02254229
13:53:04|0.02254229
13:53:04|0.02254229
13:53:07|0.02254229
13:53:07|0.02254229
13:53:08|0.02254229
13:53:09|0.02254229
13:53:10|0.02254229
13:53:11|0.02254229
13:53:12|0.02254229
13:53:13|0.02254229
13:53:14|0.02254229
13:53:15|0.02254229
13:53:16|0.02254229
13:53:17|0.02254229
13:53:18|0.02254229
13:53:19|0.02254229
13:53:20|0.02254229
13:53:21|0.02254229
13:53:22|0.02254229
13:53:23|0.02254229
13:53:24|0.02254229
13:53:26|0.02254229
13:53:28|0.02254229
13:53:28|0.02254229
13:53:29|0.02254229
13:53:30|0.02254229
13:53:32|0.02254229
13:53:32|0.02254229
13:53:33|0.02254229
13:53:34|0.02254229
13:53:35|0.02254229
13:53:36|0.02254229
13:53:37|0.02254229
13:53:38|0.02254229
13:53:39|0.02254229
13:53:40|0.02254229
13:53:41|0.02254229
13:53:43|0.02257107
13:53:44|0.02257107
13:53:44|0.02257107
13:53:45|0.02257107
13:53:46|0.02257098
13:53:47|0.02257098
13:53:49|0.02257098
13:53:50|0.02257098
13:53:51|0.02257098
13:53:51|0.02257098
13:53:54|0.02257098
13:53:54|0.02257098
13:53:56|0.02257098
13:53:57|0.02257098
13:53:58|0.02257098
13:53:59|0.02257098
13:54:00|0.02257098
13:54:01|0.02257098
13:54:02|0.0225708
13:54:03|0.02254317
13:54:04|0.02257078
13:54:05|0.02257188
13:54:07|0.02257188
13:54:08|0.02257188
13:54:09|0.02257189
13:54:11|0.02257189
13:54:12|0.02257189
13:54:13|0.02257189
13:54:14|0.02257189
13:54:16|0.02257189
13:54:16|0.02257078
13:54:17|0.02257078
13:54:18|0.02257078
13:54:19|0.02257078
13:54:21|0.02257078
13:54:21|0.02257078
13:54:22|0.02257078
13:54:24|0.02257078
13:54:24|0.02257078
13:54:26|0.02257078
13:54:27|0.02257078
13:54:28|0.02257078
13:54:29|0.02257078
13:54:30|0.02257078
13:54:31|0.02257078
13:54:32|0.02257078
13:54:32|0.02257078
13:54:33|0.02257078
13:54:34|0.02257078
13:54:36|0.02257078
13:54:36|0.02256064
13:54:37|0.02256064
13:54:38|0.02256064
13:54:39|0.02256064
13:54:41|0.02256064
13:54:42|0.02256064
13:54:42|0.02256064
13:54:43|0.02256064
13:54:44|0.02256064
13:54:46|0.02256064
13:54:46|0.02256064
13:54:47|0.02256064
13:54:49|0.02256064
13:54:49|0.02256064
13:54:51|0.02256064
13:54:51|0.02256064
13:54:53|0.02256064
13:54:53|0.02256064
13:54:55|0.02256064
13:54:57|0.02256064
13:54:58|0.02256064
13:54:58|0.02256064
13:55:00|0.0225585
13:55:01|0.0225585
13:55:02|0.0225585
13:55:03|0.0225585
13:55:04|0.0225585
13:55:05|0.0225585
13:55:06|0.0225585
13:55:08|0.0225585
13:55:09|0.0225585
13:55:10|0.0225585
13:55:11|0.0225585
13:55:12|0.0225585
13:55:13|0.0225585
13:55:14|0.0225585
13:55:15|0.0225585
13:55:16|0.0225585
13:55:17|0.0225585
13:55:19|0.0225585
13:55:20|0.0225585
13:55:21|0.0225585
13:55:22|0.0225585
13:55:23|0.0225585
13:55:24|0.0225585
13:55:26|0.0225585
13:55:27|0.0225585
13:55:27|0.0225585
13:55:29|0.0225585
13:55:29|0.0225585
13:55:30|0.0225585
13:55:31|0.0225585
13:55:33|0.02255198
13:55:33|0.02255198
13:55:34|0.02255198
13:55:35|0.02255198
13:55:36|0.02255198
13:55:37|0.02255198
13:55:38|0.02255198
13:55:40|0.02255198
13:55:41|0.02255198
13:55:42|0.02255198
13:55:43|0.02255198
13:55:44|0.02255217
13:55:45|0.02255217
13:55:46|0.02255217
13:55:47|0.02255217
13:55:48|0.02255217
13:55:49|0.02255217
13:55:50|0.02255217
13:55:51|0.02255217
13:55:52|0.02255217
13:55:53|0.02255217
13:55:55|0.02255217
13:55:56|0.02255217
13:55:58|0.02255217
13:55:59|0.02255217
13:56:00|0.02255217
13:56:02|0.02255217
13:56:04|0.02255217
13:56:04|0.02255217
13:56:05|0.02255217
13:56:07|0.02255217
13:56:07|0.02255217
13:56:09|0.02255217
13:56:10|0.02255217
13:56:12|0.02255217
13:56:12|0.02255217
13:56:13|0.02255217
13:56:14|0.02255071
13:56:16|0.02255071
13:56:18|0.02255071
13:56:18|0.02255071
13:56:20|0.02255071
13:56:20|0.02255071
13:56:22|0.02255071
13:56:23|0.02255071
13:56:24|0.02255071
13:56:25|0.02255071
13:56:26|0.02255071
13:56:27|0.02255071
13:56:28|0.02255071
13:56:29|0.02255071
13:56:30|0.02255071
13:56:31|0.02255071
13:56:32|0.02255071
13:56:32|0.02255071
13:56:33|0.02255071
13:56:35|0.02255071
13:56:36|0.02255071
13:56:36|0.02255071
13:56:38|0.02255071
13:56:38|0.02255071
13:56:40|0.02255071
13:56:41|0.02255071
13:56:42|0.02255071
13:56:43|0.02255071
13:56:44|0.02255071
13:56:45|0.02255071
13:56:45|0.02255071
13:56:47|0.02255071
13:56:48|0.02255071
13:56:49|0.02255071
13:56:50|0.02255071
13:56:51|0.02255071
13:56:52|0.02255071
13:56:52|0.02255071
13:56:53|0.02255071
13:56:55|0.02255071
13:56:57|0.02255071
13:56:57|0.02255071
13:56:59|0.02255071
13:57:00|0.02255071
13:57:01|0.02255071
13:57:01|0.02255071
13:57:03|0.02255071
13:57:04|0.02254229
13:57:06|0.02254229
13:57:06|0.02254229
13:57:07|0.02254229
13:57:08|0.02254229
13:57:10|0.02254229
13:57:11|0.02254229
13:57:12|0.02254229
13:57:12|0.02254229
13:57:14|0.02254229
13:57:14|0.02254229
13:57:16|0.02254229
13:57:16|0.02254229
13:57:18|0.02254229
13:57:19|0.02254229
13:57:19|0.02254229
13:57:21|0.02254229
13:57:21|0.02254229
13:57:23|0.02254229
13:57:23|0.02254229
13:57:25|0.02254229
13:57:25|0.0225447
13:57:26|0.0225447
13:57:28|0.0225447
13:57:29|0.0225447
13:57:30|0.0225447
13:57:30|0.0225447
13:57:32|0.0225447
13:57:32|0.0225447
13:57:33|0.0225447
13:57:35|0.0225447
13:57:36|0.0225447
13:57:37|0.0225447
13:57:38|0.02254229
13:57:39|0.02254229
13:57:40|0.02254229
13:57:41|0.02254229
13:57:42|0.02254229
13:57:42|0.02254229
13:57:44|0.02254229
13:57:45|0.02254229
13:57:46|0.02254229
13:57:46|0.02254229
13:57:49|0.02254229
13:57:49|0.02254229
13:57:50|0.02254229
13:57:51|0.02254229
13:57:52|0.022552
13:57:53|0.022552
13:57:54|0.022552
13:57:55|0.022552
13:57:57|0.022552
13:57:58|0.0225619
13:58:00|0.0225619
13:58:01|0.0225619
13:58:02|0.0225619
13:58:03|0.0225619
13:58:05|0.0225619
13:58:05|0.0225619
13:58:06|0.0225619
13:58:08|0.0225619
13:58:09|0.0225619
13:58:10|0.0225619
13:58:11|0.0225619
13:58:12|0.0225619
13:58:14|0.0225619
13:58:15|0.02255202
13:58:16|0.02255202
13:58:17|0.02255202
13:58:18|0.02255202
13:58:19|0.02255202
13:58:19|0.02255202
13:58:20|0.02255202
13:58:22|0.02255202
13:58:22|0.02255202
13:58:23|0.02255202
13:58:24|0.02255202
13:58:26|0.02255202
13:58:26|0.02255202
13:58:27|0.02255202
13:58:28|0.02255202
13:58:29|0.02255202
13:58:30|0.02255202
13:58:31|0.02255202
13:58:32|0.02255202
13:58:33|0.02255202
13:58:35|0.02255202
13:58:36|0.02255202
13:58:37|0.02255202
13:58:37|0.02255202
13:58:39|0.02255202
13:58:40|0.02255202
13:58:41|0.02255202
13:58:42|0.02255202
13:58:43|0.02255202
13:58:44|0.02255202
13:58:46|0.02255202
13:58:47|0.02255202
13:58:47|0.02255202
13:58:48|0.02257145
13:58:49|0.02257145
13:58:50|0.02257145
13:58:51|0.02257145
13:58:53|0.02257142
13:58:53|0.02257142
13:58:54|0.02255203
13:58:56|0.02255203
13:58:57|0.02255203
13:58:58|0.02255202
13:58:59|0.02255202
13:59:01|0.02254228
13:59:02|0.02254228
13:59:04|0.02255202
13:59:05|0.02255202
13:59:07|0.02254228
13:59:07|0.02254228
13:59:08|0.02254228
13:59:10|0.02254228
13:59:11|0.02254228
13:59:13|0.02255203
13:59:14|0.02255203
13:59:16|0.02255203
13:59:16|0.02255203
13:59:17|0.02255203
13:59:19|0.02255203
13:59:19|0.02255203
13:59:20|0.02255203
13:59:22|0.02255203
13:59:23|0.02255203
13:59:23|0.02255203
13:59:25|0.02255203
13:59:25|0.02255203
13:59:27|0.02255203
13:59:28|0.02255203
13:59:29|0.02255203
13:59:30|0.02255203
13:59:31|0.02255203
13:59:32|0.02255203
13:59:33|0.02255202
13:59:34|0.02255202
13:59:35|0.02255202
13:59:36|0.02255202
13:59:37|0.02255202
13:59:38|0.02255202
13:59:39|0.02255202
13:59:40|0.02255202
13:59:41|0.02255202
13:59:42|0.02255202
13:59:43|0.02255203
13:59:44|0.02255203
13:59:45|0.02255203
13:59:46|0.02255203
13:59:47|0.02255203
13:59:48|0.02255203
13:59:49|0.02257731
13:59:50|0.02257731
13:59:51|0.02257731
13:59:53|0.02257731
13:59:54|0.02257731
13:59:54|0.02257731
13:59:55|0.02257731
13:59:57|0.02257731
13:59:57|0.02257731
13:59:59|0.02258804
14:00:01|0.02258804
14:00:02|0.02258804
14:00:04|0.02258804
14:00:05|0.02258804
14:00:06|0.02258804
14:00:07|0.02258804
14:00:08|0.02258804
14:00:10|0.02258804
14:00:10|0.02258804
14:00:12|0.02258804
14:00:13|0.02258804
14:00:13|0.02258804
14:00:15|0.02258804
14:00:16|0.02258804
14:00:17|0.02258804
14:00:17|0.02258804
14:00:19|0.02258804
14:00:20|0.02258804
14:00:21|0.02258804
14:00:22|0.02258804
14:00:24|0.02258804
14:00:24|0.02258804
14:00:26|0.02258804
14:00:27|0.02258804
14:00:28|0.02258804
14:00:29|0.02258804
14:00:30|0.02258804
14:00:31|0.02258804
14:00:32|0.02258804
14:00:33|0.02258804
14:00:34|0.02258804
14:00:35|0.02258804
14:00:36|0.02258804
14:00:37|0.02258804
14:00:38|0.02258804
14:00:39|0.02258804
14:00:40|0.02258804
14:00:41|0.02258804
14:00:42|0.02258804
14:00:43|0.02258804
14:00:44|0.02258804
14:00:45|0.02258804
14:00:46|0.02258804
14:00:47|0.02258804
14:00:48|0.02258804
14:00:49|0.02258804
14:00:50|0.02258804
14:00:51|0.02258804
14:00:52|0.02258804
14:00:53|0.02258804
14:00:54|0.02258804
14:00:55|0.02258804
14:00:56|0.02258804
14:00:57|0.0226
14:00:58|0.0226
14:00:59|0.0226
14:01:00|0.0226
14:01:01|0.0226
14:01:03|0.0226
14:01:04|0.0226
14:01:05|0.02258826
14:01:06|0.02258826
14:01:08|0.02258826
14:01:08|0.02258826
14:01:10|0.02258826
14:01:11|0.02258826
14:01:12|0.02258826
14:01:13|0.02258826
14:01:14|0.02258826
14:01:16|0.02258826
14:01:17|0.02258826
14:01:18|0.02258826
14:01:20|0.02258826
14:01:20|0.02258826
14:01:21|0.02258826
14:01:22|0.02258826
14:01:23|0.02258826
14:01:24|0.02258826
14:01:25|0.02258826
14:01:26|0.02258826
14:01:27|0.02258826
14:01:28|0.02258826
14:01:29|0.02258826
14:01:30|0.02258826
14:01:31|0.02258826
14:01:32|0.02258826
14:01:33|0.02258826
14:01:34|0.02258826
14:01:35|0.02258826
14:01:36|0.02258826
14:01:37|0.02258826
14:01:38|0.02258826
14:01:39|0.02258826
14:01:40|0.02258826
14:01:41|0.02258826
14:01:42|0.02258826
14:01:44|0.02258826
14:01:44|0.02258826
14:01:45|0.02258826
14:01:46|0.02258826
14:01:47|0.02258826
14:01:48|0.02258826
14:01:49|0.02258826
14:01:50|0.02258826
14:01:52|0.02258826
14:01:53|0.02258826
14:01:54|0.02258826
14:01:55|0.02258826
14:01:56|0.02258826
14:01:57|0.02258826
14:01:58|0.02258826
14:01:59|0.02258826
14:02:00|0.02258826
14:02:00|0.02258826
14:02:03|0.0226
14:02:04|0.0226
14:02:05|0.0226
14:02:07|0.0226
14:02:07|0.0226
14:02:08|0.0226
14:02:10|0.0226
14:02:12|0.0226
14:02:12|0.0226
14:02:13|0.0226
14:02:14|0.0226
14:02:15|0.0226
14:02:16|0.0226
14:02:17|0.0226
14:02:18|0.0226
14:02:19|0.0226
14:02:20|0.0226
14:02:21|0.02258931
14:02:22|0.02258931
14:02:23|0.02258933
14:02:25|0.02258933
14:02:26|0.02258933
14:02:27|0.02258933
14:02:27|0.02258933
14:02:29|0.02258933
14:02:30|0.02258933
14:02:31|0.02258933
14:02:32|0.02258933
14:02:33|0.02258933
14:02:34|0.02258933
14:02:35|0.02258933
14:02:36|0.02258933
14:02:37|0.02258933
14:02:37|0.02258933
14:02:39|0.02258933
14:02:40|0.02258933
14:02:41|0.02259999
14:02:42|0.02259999
14:02:43|0.02259999
14:02:44|0.02258826
14:02:45|0.02258826
14:02:46|0.02258826
14:02:47|0.02258826
14:02:48|0.02258826
14:02:48|0.02258826
14:02:49|0.02258826
14:02:51|0.02258826
14:02:52|0.02258826
14:02:53|0.02258826
14:02:54|0.02258826
14:02:55|0.02258826
14:02:56|0.02258826
14:02:57|0.02258826
14:02:58|0.02258836
14:02:58|0.02258836
14:03:00|0.02258836
14:03:00|0.02258836
14:03:03|0.0226
14:03:03|0.0226
14:03:05|0.0226
14:03:07|0.0226
14:03:08|0.0226
14:03:09|0.0226
14:03:10|0.02258854
14:03:12|0.02258854
14:03:12|0.02258854
14:03:13|0.02258854
14:03:15|0.02258854
14:03:15|0.02258854
14:03:16|0.02258854
14:03:17|0.02258854
14:03:19|0.02258854
14:03:20|0.02258854
14:03:22|0.02258854
14:03:22|0.02258854
14:03:23|0.02258854
14:03:24|0.02258854
14:03:25|0.02258854
14:03:26|0.02258804
14:03:27|0.02258804
14:03:28|0.02258804
14:03:29|0.02259997
14:03:30|0.02259997
14:03:31|0.02259997
14:03:32|0.02259997
14:03:33|0.02259997
14:03:35|0.02259997
14:03:36|0.02259997
14:03:37|0.02259997
14:03:38|0.02259997
14:03:39|0.02259997
14:03:40|0.02259997
14:03:41|0.02259997
14:03:42|0.02259997
14:03:42|0.02259997
14:03:44|0.02259997
14:03:44|0.02259997
14:03:46|0.02259997
14:03:46|0.02259997
14:03:48|0.02258854
14:03:49|0.02258854
14:03:50|0.02258854
14:03:50|0.02258854
14:03:51|0.02258854
14:03:52|0.02258854
14:03:53|0.02258854
14:03:55|0.02258854
14:03:56|0.02258854
14:03:57|0.02258854
14:03:58|0.02258854
14:03:58|0.02258854
14:04:00|0.02258854
14:04:00|0.02258854
14:04:02|0.02258854
14:04:04|0.02258854
14:04:04|0.02258854
14:04:06|0.02258854
14:04:07|0.02258854
14:04:08|0.02258854
14:04:10|0.02258854
14:04:11|0.02259997
14:04:12|0.02259997
14:04:13|0.02259997
14:04:14|0.02259997
14:04:15|0.02259997
14:04:16|0.02259997
14:04:17|0.02259997
14:04:18|0.02259997
14:04:20|0.02259997
14:04:20|0.02258836
14:04:21|0.02258836
14:04:22|0.02258836
14:04:23|0.02258836
14:04:24|0.02258836
14:04:25|0.02258836
14:04:26|0.02258836
14:04:27|0.02258836
14:04:28|0.02258836
14:04:29|0.02259996
14:04:30|0.02259996
14:04:31|0.02259996
14:04:32|0.02259996
14:04:33|0.02259996
14:04:34|0.02259996
14:04:35|0.02259996
14:04:36|0.02259996
14:04:37|0.02259996
14:04:38|0.02259996
14:04:39|0.02258836
14:04:40|0.02258836
14:04:41|0.02258836
14:04:42|0.02258836
14:04:43|0.02258836
14:04:44|0.02258836
14:04:45|0.02258836
14:04:46|0.02258836
14:04:47|0.02258836
14:04:48|0.02258836
14:04:49|0.02258836
14:04:50|0.02258836
14:04:51|0.02258836
14:04:52|0.02258836
14:04:54|0.02258836
14:04:54|0.02258836
14:04:56|0.02258836
14:04:56|0.02258836
14:04:57|0.02258836
14:04:59|0.02258836
14:04:59|0.02258836
14:05:00|0.02258836
14:05:01|0.02258836
14:05:02|0.02258836
14:05:04|0.02258804
14:05:06|0.02258804
14:05:06|0.02258804
14:05:07|0.02258804
14:05:09|0.02258804
14:05:09|0.02258804
14:05:10|0.02258804
14:05:12|0.02258804
14:05:13|0.02258804
14:05:14|0.02258804
14:05:15|0.02259996
14:05:17|0.02259996
14:05:17|0.02259996
14:05:18|0.02259996
14:05:19|0.02259996
14:05:20|0.02259996
14:05:21|0.02259996
14:05:22|0.02259996
14:05:23|0.02259996
14:05:25|0.02259996
14:05:26|0.02259996
14:05:26|0.02259996
14:05:28|0.02259996
14:05:29|0.02259996
14:05:29|0.02259996
14:05:31|0.02259996
14:05:32|0.02259996
14:05:33|0.02259997
14:05:34|0.02259997
14:05:35|0.02259997
14:05:36|0.02259997
14:05:37|0.02259997
14:05:38|0.02259195
14:05:39|0.02259195
14:05:40|0.02259195
14:05:41|0.02259195
14:05:41|0.02259195
14:05:43|0.02259195
14:05:45|0.02259195
14:05:45|0.02259195
14:05:46|0.02259195
14:05:47|0.02259195
14:05:48|0.02258836
14:05:50|0.02258836
14:05:51|0.02258836
14:05:52|0.02258836
14:05:53|0.02258836
14:05:54|0.02258836
14:05:54|0.02258836
14:05:56|0.02258836
14:05:57|0.02258836
14:05:58|0.02258836
14:05:59|0.02258836
14:05:59|0.02258836
14:06:01|0.02258836
14:06:01|0.02258836
14:06:03|0.02258836
14:06:04|0.02258836
14:06:05|0.02258836
14:06:06|0.02258836
14:06:08|0.02258804
14:06:08|0.02258804
14:06:10|0.02258804
14:06:12|0.02259998
14:06:12|0.02259997
14:06:13|0.02259997
14:06:14|0.02259069
14:06:15|0.02259069
14:06:16|0.02259069
14:06:17|0.02259069
14:06:18|0.02259069
14:06:19|0.02259997
14:06:20|0.02259997
14:06:22|0.02259997
14:06:24|0.02259997
14:06:24|0.02259997
14:06:25|0.02259997
14:06:26|0.02259997
14:06:27|0.02259997
14:06:28|0.02259997
14:06:29|0.02259998
14:06:30|0.02259998
14:06:31|0.02259998
14:06:33|0.02259998
14:06:34|0.02259998
14:06:35|0.02259998
14:06:36|0.02259998
14:06:36|0.02259998
14:06:39|0.02259998
14:06:40|0.02259998
14:06:40|0.02259998
14:06:41|0.02259998
14:06:42|0.02259998
14:06:43|0.02259998
14:06:44|0.02259998
14:06:45|0.02259998
14:06:46|0.02259998
14:06:47|0.02259998
14:06:48|0.02259998
14:06:49|0.02259998
14:06:50|0.02259998
14:06:51|0.02259998
14:06:52|0.02259998
14:06:53|0.02259998
14:06:54|0.02259998
14:06:55|0.02259998
14:06:56|0.02259998
14:06:57|0.02259998
14:06:58|0.02259998
14:06:59|0.02259998
14:07:00|0.02259998
14:07:02|0.02259998
14:07:03|0.02259998
14:07:04|0.02259998
14:07:05|0.02259998
14:07:07|0.02259998
14:07:07|0.02259998
14:07:08|0.02259998
14:07:09|0.02259998
14:07:11|0.02259998
14:07:13|0.02259998
14:07:14|0.02259998
14:07:15|0.02259998
14:07:16|0.02259998
14:07:17|0.02259998
14:07:18|0.02259998
14:07:19|0.02259998
14:07:20|0.02259999
14:07:21|0.02259999
14:07:22|0.02259999
14:07:23|0.02259999
14:07:24|0.02259999
14:07:25|0.02259999
14:07:26|0.02259999
14:07:27|0.02259999
14:07:28|0.02259999
14:07:29|0.02259999
14:07:30|0.02259999
14:07:31|0.02259999
14:07:32|0.02259999
14:07:33|0.02259999
14:07:34|0.02259999
14:07:35|0.02259999
14:07:36|0.02259069
14:07:37|0.02259069
14:07:39|0.02259069
14:07:39|0.02259069
14:07:40|0.02259069
14:07:41|0.02259057
14:07:43|0.02259057
14:07:43|0.02259057
14:07:45|0.02259057
14:07:46|0.02259057
14:07:47|0.02259057
14:07:48|0.02259057
14:07:49|0.02259057
14:07:50|0.02259057
14:07:51|0.02259057
14:07:52|0.02259057
14:07:53|0.02259057
14:07:54|0.02259057
14:07:55|0.02259057
14:07:56|0.02258804
14:07:57|0.02258804
14:07:58|0.02258804
14:07:59|0.02258804
14:08:00|0.02258804
14:08:01|0.02258804
14:08:02|0.02258805
14:08:03|0.02258805
14:08:04|0.02258805
14:08:05|0.02258805
14:08:06|0.02258805
14:08:08|0.02258805
14:08:09|0.02258805
14:08:11|0.02258805
14:08:11|0.02258805
14:08:12|0.02258805
14:08:13|0.02258805
14:08:14|0.02258805
14:08:15|0.02258805
14:08:17|0.02258805
14:08:17|0.02258805
14:08:19|0.02258805
14:08:20|0.02258805
14:08:21|0.02258805
14:08:23|0.02258805
14:08:23|0.02258805
14:08:24|0.02258805
14:08:25|0.02258805
14:08:26|0.02258805
14:08:27|0.02258805
14:08:28|0.02258805
14:08:29|0.02258805
14:08:30|0.02258805
14:08:32|0.02258805
14:08:33|0.02258805
14:08:34|0.02258805
14:08:35|0.02258805
14:08:36|0.02258805
14:08:37|0.02258805
14:08:38|0.02258805
14:08:39|0.02258805
14:08:40|0.02258805
14:08:41|0.02258805
14:08:41|0.02258805
14:08:43|0.02258805
14:08:45|0.02258805
14:08:46|0.02258805
14:08:47|0.02258805
14:08:48|0.02258805
14:08:49|0.02258805
14:08:50|0.02258805
14:08:51|0.02258805
14:08:52|0.02258805
14:08:53|0.02258805
14:08:54|0.02258805
14:08:55|0.02258805
14:08:56|0.02258805
14:08:57|0.02258805
14:08:58|0.02258805
14:08:59|0.02258805
14:09:00|0.02258805
14:09:02|0.02258805
14:09:03|0.02258805
14:09:04|0.02258805
14:09:05|0.02258805
14:09:06|0.02258805
14:09:08|0.02258805
14:09:09|0.02258805
14:09:10|0.02258805
14:09:11|0.02258805
14:09:13|0.02258805
14:09:14|0.02259999
14:09:16|0.02259999
14:09:17|0.02259999
14:09:18|0.02259999
14:09:19|0.02259999
14:09:20|0.02259999
14:09:21|0.02259999
14:09:22|0.02259999
14:09:24|0.02259999
14:09:25|0.02259999
14:09:26|0.02259999
14:09:27|0.02259999
14:09:27|0.02259999
14:09:29|0.02258805
14:09:29|0.02258805
14:09:30|0.02258805
14:09:31|0.02258804
14:09:33|0.02258804
14:09:34|0.02258804
14:09:35|0.02258804
14:09:36|0.02258804
14:09:37|0.02258804
14:09:38|0.02258804
14:09:39|0.02258804
14:09:40|0.02258804
14:09:41|0.02258804
14:09:42|0.02258804
14:09:43|0.02258804
14:09:44|0.02258804
14:09:45|0.02258804
14:09:46|0.02258804
14:09:47|0.02258804
14:09:48|0.02258806
14:09:49|0.02258806
14:09:50|0.02258806
14:09:51|0.02258806
14:09:52|0.02258806
14:09:53|0.02258806
14:09:54|0.02258806
14:09:55|0.02258804
14:09:56|0.02258804
14:09:57|0.02258804
14:09:58|0.02258804
14:09:59|0.02258804
14:10:00|0.02258804
14:10:01|0.02258804
14:10:02|0.02258804
14:10:03|0.02258804
14:10:04|0.02258804
14:10:05|0.02258804
14:10:06|0.02258804
14:10:07|0.02258804
14:10:08|0.02258804
14:10:10|0.02258804
14:10:11|0.02258804
14:10:11|0.02258804
14:10:13|0.02258804
14:10:15|0.02258804
14:10:16|0.02258804
14:10:18|0.02258804
14:10:19|0.02258807
14:10:20|0.02258807
14:10:22|0.02258807
14:10:23|0.02258807
14:10:24|0.02258807
14:10:25|0.02258807
14:10:26|0.02258807
14:10:28|0.02258807
14:10:29|0.02258807
14:10:29|0.02258807
14:10:31|0.02258807
14:10:31|0.02258807
14:10:32|0.02258807
14:10:34|0.02258807
14:10:35|0.02258807
14:10:35|0.02258807
14:10:37|0.02259999
14:10:38|0.02259999
14:10:39|0.02259999
14:10:40|0.02259999
14:10:41|0.02259999
14:10:42|0.02259999
14:10:43|0.02259999
14:10:44|0.02259999
14:10:45|0.02259999
14:10:46|0.02259999
14:10:47|0.02259999
14:10:48|0.02259999
14:10:49|0.02259999
14:10:50|0.02259999
14:10:51|0.02259999
14:10:52|0.02259999
14:10:53|0.02258806
14:10:54|0.02258806
14:10:55|0.02258806
14:10:56|0.02258806
14:10:57|0.02258806
14:10:58|0.02258806
14:10:59|0.02258806
14:11:00|0.02258806
14:11:01|0.02258806
14:11:02|0.02258806
14:11:03|0.02258806
14:11:05|0.02258806
14:11:05|0.02258806
14:11:06|0.02258806
14:11:08|0.02258806
14:11:08|0.02258806
14:11:10|0.02258806
14:11:12|0.02258806
14:11:13|0.02258806
14:11:15|0.02259999
14:11:16|0.02259999
14:11:17|0.02259999
14:11:18|0.02259999
14:11:19|0.02259999
14:11:19|0.02259999
14:11:21|0.02259999
14:11:23|0.02259999
14:11:24|0.02259999
14:11:25|0.02259999
14:11:26|0.02259999
14:11:27|0.02259999
14:11:28|0.02259999
14:11:29|0.02259999
14:11:30|0.02259999
14:11:31|0.02259999
14:11:32|0.02259998
14:11:33|0.02259998
14:11:34|0.02259998
14:11:35|0.02259998
14:11:36|0.02259999
14:11:37|0.02259999
14:11:39|0.02259999
14:11:40|0.02259999
14:11:41|0.02259999
14:11:42|0.02259999
14:11:42|0.02259999
14:11:44|0.02259999
14:11:45|0.02259999
14:11:46|0.02259999
14:11:47|0.02259999
14:11:48|0.02259999
14:11:49|0.02259999
14:11:50|0.02259999
14:11:51|0.02259999
14:11:52|0.02259999
14:11:53|0.02259999
14:11:54|0.02259999
14:11:55|0.02259999
14:11:56|0.02259999
14:11:57|0.02259999
14:11:58|0.02259999
14:11:59|0.02259999
14:12:00|0.02259999
14:12:01|0.02259999
14:12:02|0.02259999
14:12:03|0.02259999
14:12:04|0.02259999
14:12:05|0.02259999
14:12:06|0.02259999
14:12:07|0.02259999
14:12:08|0.02259999
14:12:09|0.02259999
14:12:11|0.02259999
14:12:12|0.02259999
14:12:13|0.02259999
14:12:14|0.02259999
14:12:15|0.02259999
14:12:16|0.02259999
14:12:17|0.02259999
14:12:18|0.02259999
14:12:19|0.02259999
14:12:20|0.02259999
14:12:21|0.02259999
14:12:23|0.02259999
14:12:24|0.02259999
14:12:24|0.02259999
14:12:26|0.02259999
14:12:26|0.02259999
14:12:28|0.02259999
14:12:29|0.02259999
14:12:30|0.02259998
14:12:31|0.02259998
14:12:32|0.02259998
14:12:33|0.02259998
14:12:34|0.02259998
14:12:35|0.02259998
14:12:36|0.02259998
14:12:37|0.02259998
14:12:38|0.02259998
14:12:39|0.02259998
14:12:40|0.02259998
14:12:41|0.02259998
14:12:42|0.02259998
14:12:43|0.02259998
14:12:44|0.02259998
14:12:45|0.02259997
14:12:46|0.02259997
14:12:47|0.02259997
14:12:48|0.02259997
14:12:49|0.02259997
14:12:50|0.02259997
14:12:51|0.02257151
14:12:52|0.02257555
14:12:53|0.02257555
14:12:54|0.02257555
14:12:56|0.02257555
14:12:56|0.02257555
14:12:57|0.02257555
14:12:58|0.02257555
14:12:59|0.02257555
14:13:00|0.02257555
14:13:02|0.02257555
14:13:02|0.02257555
14:13:03|0.02257555
14:13:04|0.02257555
14:13:06|0.02257555
14:13:07|0.02257555
14:13:09|0.02257555
14:13:09|0.02257555
14:13:10|0.02257555
14:13:11|0.02257555
14:13:12|0.02257555
14:13:14|0.02257555
14:13:15|0.02257555
14:13:16|0.02257555
14:13:18|0.02257555
14:13:19|0.02257555
14:13:19|0.02257401
14:13:20|0.02257401
14:13:22|0.02257401
14:13:23|0.02257401
14:13:24|0.02257401
14:13:25|0.02257401
14:13:27|0.02257401
14:13:27|0.02257401
14:13:28|0.02257401
14:13:30|0.02257401
14:13:31|0.02257401
14:13:32|0.02257401
14:13:33|0.02257401
14:13:34|0.02257401
14:13:35|0.02257401
14:13:36|0.02257401
14:13:37|0.02257401
14:13:38|0.02257401
14:13:39|0.02257401
14:13:40|0.02257401
14:13:41|0.02257401
14:13:43|0.02257401
14:13:44|0.02257401
14:13:45|0.02257401
14:13:45|0.02257401
14:13:46|0.02257401
14:13:48|0.02256624
14:13:48|0.02256624
14:13:50|0.02256624
14:13:50|0.02256624
14:13:51|0.02256624
14:13:52|0.02256624
14:13:54|0.02256624
14:13:55|0.02256624
14:13:55|0.02256624
14:13:57|0.02256624
14:13:58|0.02256624
14:13:59|0.02256623
14:13:59|0.02256623
14:14:01|0.02256623
14:14:02|0.02256623
14:14:03|0.02256081
14:14:04|0.02256081
14:14:05|0.02256081
14:14:06|0.02256081
14:14:07|0.02255408
14:14:07|0.02255407
14:14:08|0.02255407
14:14:10|0.02255407
14:14:11|0.02255628
14:14:12|0.02255628
14:14:14|0.02255628
14:14:14|0.02255628
14:14:16|0.02255408
14:14:17|0.02255628
14:14:17|0.02255628
14:14:19|0.02255628
14:14:19|0.02255628
14:14:21|0.02255628
14:14:22|0.02255628
14:14:23|0.02255628
14:14:24|0.02255628
14:14:25|0.02255628
14:14:26|0.02255628
14:14:27|0.02255628
14:14:28|0.02255628
14:14:29|0.02255628
14:14:30|0.02255628
14:14:31|0.02255628
14:14:32|0.02255628
14:14:33|0.02255628
14:14:35|0.02255628
14:14:36|0.02255628
14:14:37|0.02255628
14:14:37|0.02255628
14:14:38|0.02255628
14:14:40|0.02255628
14:14:41|0.02255628
14:14:42|0.02255628
14:14:43|0.02255628
14:14:44|0.02255628
14:14:45|0.02255628
14:14:47|0.02256692
14:14:47|0.02256692
14:14:49|0.02256692
14:14:49|0.02256692
14:14:50|0.02256692
14:14:52|0.02256692
14:14:53|0.02256692
14:14:54|0.02256692
14:14:55|0.02256692
14:14:55|0.02256692
14:14:56|0.02256692
14:14:57|0.02256692
14:14:58|0.02256692
14:14:59|0.02256692
14:15:00|0.02256692
14:15:01|0.02256692
14:15:02|0.02256692
14:15:03|0.02256692
14:15:05|0.02255659
14:15:05|0.02255659
14:15:07|0.02255659
14:15:08|0.02255659
14:15:09|0.02255659
14:15:10|0.02255659
14:15:11|0.02255659
14:15:12|0.02255659
14:15:13|0.02255659
14:15:15|0.02255659
14:15:16|0.02255659
14:15:17|0.02255659
14:15:18|0.02255659
14:15:20|0.02255659
14:15:20|0.02255659
14:15:22|0.02255659
14:15:23|0.02255659
14:15:24|0.02255659
14:15:25|0.02255659
14:15:26|0.02255659
14:15:27|0.02255659
14:15:28|0.02255659
14:15:30|0.02255659
14:15:32|0.02255659
14:15:32|0.02255659
14:15:33|0.02255659
14:15:34|0.02255659
14:15:35|0.02255659
14:15:36|0.02255659
14:15:37|0.02255659
14:15:38|0.02255659
14:15:39|0.02255659
14:15:40|0.02258804
14:15:41|0.02258804
14:15:43|0.02258804
14:15:44|0.02258804
14:15:45|0.02258804
14:15:46|0.02258804
14:15:46|0.02258804
14:15:48|0.02258804
14:15:49|0.02258804
14:15:50|0.02258804
14:15:51|0.02258804
14:15:52|0.02258804
14:15:53|0.02259999
14:15:54|0.02259999
14:15:55|0.02259999
14:15:56|0.02259999
14:15:56|0.02259999
14:15:58|0.02259999
14:15:59|0.02259999
14:15:59|0.02259999
14:16:00|0.02259999
14:16:02|0.02259999
14:16:03|0.02259999
14:16:04|0.02259999
14:16:05|0.02259999
14:16:06|0.02259999
14:16:07|0.02259999
14:16:07|0.02259999
14:16:09|0.02259999
14:16:10|0.02259999
14:16:10|0.02259999
14:16:12|0.02259999
14:16:13|0.02259999
14:16:14|0.02259999
14:16:16|0.02259999
14:16:17|0.02259999
14:16:18|0.02259999
14:16:19|0.02259999
14:16:21|0.02259999
14:16:22|0.02259999
14:16:24|0.02259999
14:16:24|0.02259999
14:16:26|0.02259999
14:16:27|0.02259999
14:16:28|0.02259999
14:16:29|0.02259999
14:16:30|0.02259999
14:16:31|0.02259999
14:16:32|0.02259999
14:16:33|0.02259999
14:16:34|0.02259999
14:16:35|0.02259999
14:16:36|0.02259999
14:16:37|0.02259999
14:16:38|0.02259999
14:16:39|0.02259999
14:16:40|0.02259999
14:16:41|0.02259999
14:16:42|0.02259999
14:16:43|0.02259999
14:16:44|0.02259999
14:16:46|0.02259999
14:16:46|0.02259999
14:16:48|0.02261387
14:16:48|0.02261387
14:16:50|0.02261387
14:16:50|0.02261387
14:16:52|0.02261387
14:16:53|0.02261387
14:16:54|0.02261387
14:16:54|0.02261387
14:16:55|0.02261387
14:16:57|0.02261387
14:16:57|0.02261387
14:16:58|0.02261387
14:17:00|0.02261387
14:17:00|0.02261387
14:17:01|0.02261387
14:17:03|0.02261387
14:17:04|0.02261387
14:17:04|0.02261387
14:17:06|0.02262654
14:17:07|0.02262654
14:17:08|0.02262654
14:17:09|0.02262654
14:17:09|0.02262654
14:17:10|0.02262654
14:17:11|0.02262654
14:17:13|0.02262654
14:17:14|0.02262654
14:17:15|0.02262654
14:17:15|0.02262654
14:17:17|0.02262654
14:17:19|0.02262654
14:17:20|0.02262654
14:17:21|0.02262654
14:17:22|0.02262654
14:17:24|0.02262654
14:17:25|0.02262654
14:17:26|0.02262654
14:17:27|0.02262654
14:17:28|0.02262654
14:17:29|0.02262654
14:17:30|0.02262654
14:17:31|0.02262654
14:17:33|0.02262654
14:17:34|0.02262654
14:17:35|0.02262654
14:17:36|0.02262654
14:17:37|0.02262654
14:17:37|0.02262654
14:17:39|0.02262654
14:17:39|0.02262654
14:17:40|0.02262654
14:17:41|0.02262654
14:17:42|0.02262654
14:17:43|0.02262654
14:17:44|0.02262654
14:17:45|0.02262654
14:17:47|0.02262654
14:17:47|0.02262654
14:17:48|0.02262654
14:17:49|0.02262654
14:17:51|0.02262654
14:17:51|0.02262654
14:17:52|0.02262654
14:17:53|0.02262654
14:17:54|0.02262654
14:17:56|0.02262654
14:17:57|0.02262654
14:17:58|0.02262654
14:17:59|0.02262654
14:18:01|0.02262654
14:18:01|0.02262654
14:18:02|0.02262654
14:18:04|0.02264119
14:18:05|0.02264119
14:18:06|0.02264119
14:18:07|0.02264119
14:18:08|0.02264119
14:18:09|0.02264119
14:18:10|0.02264119
14:18:11|0.02264119
14:18:12|0.02264119
14:18:13|0.02264119
14:18:14|0.02264119
14:18:15|0.02264119
14:18:16|0.02264119
14:18:18|0.02264119
14:18:19|0.02264119
14:18:20|0.02264119
14:18:21|0.02264119
14:18:23|0.02264119
14:18:24|0.02264119
14:18:25|0.02264119
14:18:27|0.02264119
14:18:28|0.02264119
14:18:28|0.02262856
14:18:31|0.02262856
14:18:31|0.02262856
14:18:32|0.02262856
14:18:33|0.02258804
14:18:34|0.02258804
14:18:35|0.02258804
14:18:36|0.02261984
14:18:37|0.02261984
14:18:38|0.02261984
14:18:39|0.02261984
14:18:40|0.02261984
14:18:41|0.02261984
14:18:42|0.02261984
14:18:43|0.02261984
14:18:44|0.02258804
14:18:45|0.02258804
14:18:46|0.02258804
14:18:47|0.02258804
14:18:48|0.02258804
14:18:49|0.02258804
14:18:50|0.02258804
14:18:51|0.02258804
14:18:52|0.02261383
14:18:54|0.02261383
14:18:54|0.02261383
14:18:56|0.02261383
14:18:56|0.02261383
14:18:58|0.02261383
14:18:58|0.02261383
14:19:00|0.02261383
14:19:00|0.02261383
14:19:02|0.02261383
14:19:03|0.02261383
14:19:04|0.02261383
14:19:05|0.02261383
14:19:06|0.02261383
14:19:07|0.02261383
14:19:08|0.02261383
14:19:09|0.02261383
14:19:10|0.02261383
14:19:11|0.02261383
14:19:12|0.02261383
14:19:13|0.02261383
14:19:13|0.02261383
14:19:15|0.02261383
14:19:16|0.02261383
14:19:17|0.02261383
14:19:18|0.02261383
14:19:19|0.02261262
14:19:19|0.02261262
14:19:22|0.02261262
14:19:23|0.02261262
14:19:24|0.02261262
14:19:25|0.02261262
14:19:26|0.02261262
14:19:27|0.02261262
14:19:28|0.02261262
14:19:29|0.02261262
14:19:30|0.02261262
14:19:32|0.02261262
14:19:32|0.02261262
14:19:33|0.02261262
14:19:35|0.02261262
14:19:35|0.02261262
14:19:37|0.02261262
14:19:37|0.02261262
14:19:39|0.02261505
14:19:40|0.02261505
14:19:41|0.02261505
14:19:42|0.02261505
14:19:43|0.02261505
14:19:44|0.02261505
14:19:45|0.02261505
14:19:46|0.02261
14:19:48|0.02261
14:19:48|0.02261
14:19:49|0.02261
14:19:50|0.02261
14:19:51|0.02261
14:19:53|0.02261
14:19:54|0.02261
14:19:54|0.02261
14:19:56|0.02261
14:19:57|0.02261
14:19:58|0.02261
14:19:59|0.02261
14:20:00|0.02261
14:20:01|0.02261
14:20:02|0.02261
14:20:03|0.02261
14:20:04|0.02261
14:20:05|0.02261
14:20:06|0.02261
14:20:07|0.02261
14:20:09|0.02261
14:20:09|0.02261
14:20:10|0.02261
14:20:11|0.02261
14:20:12|0.02261
14:20:13|0.02261
14:20:14|0.02261
14:20:15|0.02261
14:20:16|0.02261
14:20:17|0.02261
14:20:19|0.02259553
14:20:19|0.02259553
14:20:21|0.02259553
14:20:23|0.02259553
14:20:24|0.02259553
14:20:26|0.02259553
14:20:27|0.02260999
14:20:28|0.02260999
14:20:29|0.02260999
14:20:30|0.02260999
14:20:31|0.02260999
14:20:32|0.02260999
14:20:33|0.02260999
14:20:34|0.02260999
14:20:35|0.02260999
14:20:36|0.02260999
14:20:37|0.02260999
14:20:38|0.02260999
14:20:40|0.02260999
14:20:40|0.02260999
14:20:42|0.02260999
14:20:43|0.02260999
14:20:43|0.02260999
14:20:45|0.02260999
14:20:46|0.02260999
14:20:47|0.02260999
14:20:48|0.02260999
14:20:49|0.02260999
14:20:50|0.02260999
14:20:51|0.02260999
14:20:52|0.02260999
14:20:53|0.02260999
14:20:54|0.02260999
14:20:55|0.02260999
14:20:56|0.02260999
14:20:57|0.02260999
14:20:58|0.02260999
14:20:59|0.02260999
14:21:00|0.02260999
14:21:02|0.02260999
14:21:02|0.02260999
14:21:03|0.02260999
14:21:05|0.02260999
14:21:06|0.02260999
14:21:07|0.02260999
14:21:08|0.02260999
14:21:10|0.02260999
14:21:10|0.02260999
14:21:12|0.02260999
14:21:13|0.02260999
14:21:14|0.02260999
14:21:14|0.02260999
14:21:16|0.02260999
14:21:18|0.02260999
14:21:18|0.02260999
14:21:20|0.02260999
14:21:22|0.02260999
14:21:22|0.02260999
14:21:24|0.02260999
14:21:24|0.02260999
14:21:26|0.02260999
14:21:28|0.02260999
14:21:29|0.02260999
14:21:30|0.02260999
14:21:31|0.02260999
14:21:32|0.02260999
14:21:33|0.02260999
14:21:34|0.02260999
14:21:35|0.02260999
14:21:36|0.02260999
14:21:38|0.02260999
14:21:39|0.02260999
14:21:40|0.02260999
14:21:41|0.02260999
14:21:42|0.02260999
14:21:43|0.02260999
14:21:44|0.02260999
14:21:45|0.02260999
14:21:46|0.02260999
14:21:47|0.02260999
14:21:48|0.02260999
14:21:49|0.02260999
14:21:50|0.02260999
14:21:51|0.02260999
14:21:52|0.02260999
14:21:53|0.02260999
14:21:54|0.02260999
14:21:56|0.02255628
14:21:56|0.02255628
14:21:58|0.02255628
14:21:59|0.02256059
14:21:59|0.02256059
14:22:01|0.02256059
14:22:02|0.02256059
14:22:03|0.0225669
14:22:04|0.0225669
14:22:05|0.0225669
14:22:06|0.0225669
14:22:07|0.0225669
14:22:08|0.0225669
14:22:09|0.0225669
14:22:10|0.0225669
14:22:11|0.0225669
14:22:12|0.0225669
14:22:13|0.0225669
14:22:14|0.0225669
14:22:15|0.0225669
14:22:16|0.0225669
14:22:17|0.0225669
14:22:18|0.0225669
14:22:19|0.0225669
14:22:21|0.0225669
14:22:21|0.0225669
14:22:23|0.0225669
14:22:24|0.0225669
14:22:24|0.02255628
14:22:26|0.02255628
14:22:27|0.02255628
14:22:29|0.02256439
14:22:29|0.02256439
14:22:31|0.02256439
14:22:31|0.02256439
14:22:33|0.02256439
14:22:34|0.02256439
14:22:35|0.02256439
14:22:36|0.02256439
14:22:37|0.02256439
14:22:38|0.02256439
14:22:39|0.02256439
14:22:40|0.02256439
14:22:41|0.02256439
14:22:42|0.02256439
14:22:43|0.02256439
14:22:44|0.02256439
14:22:45|0.02256439
14:22:46|0.02256439
14:22:47|0.02256439
14:22:48|0.02256439
14:22:49|0.02256439
14:22:51|0.02256439
14:22:52|0.022598
14:22:52|0.02257954
14:22:54|0.02258475
14:22:55|0.02258475
14:22:56|0.02258475
14:22:56|0.02258475
14:22:57|0.02258475
14:22:58|0.02258475
14:22:59|0.02258475
14:23:01|0.02258475
14:23:03|0.02258475
14:23:04|0.02258475
14:23:05|0.02258475
14:23:06|0.02258475
14:23:07|0.02258475
14:23:08|0.02258475
14:23:09|0.02258475
14:23:10|0.02258475
14:23:12|0.02258475
14:23:12|0.02258475
14:23:13|0.02258475
14:23:15|0.02258475
14:23:16|0.02258475
14:23:17|0.02258475
14:23:18|0.02258475
14:23:19|0.0225926
14:23:20|0.0225926
14:23:21|0.0225926
14:23:23|0.0225926
14:23:24|0.0225926
14:23:24|0.0225926
14:23:26|0.0225926
14:23:26|0.0225926
14:23:28|0.0225926
14:23:29|0.02262621
14:23:30|0.02262621
14:23:31|0.02262621
14:23:31|0.02262621
14:23:33|0.02262621
14:23:35|0.02262621
14:23:36|0.02262621
14:23:36|0.02262621
14:23:37|0.02262621
14:23:39|0.02262621
14:23:40|0.02259337
14:23:41|0.02259337
14:23:42|0.02259337
14:23:43|0.02259056
14:23:44|0.02259056
14:23:45|0.02260631
14:23:46|0.02260631
14:23:47|0.02260631
14:23:48|0.02260631
14:23:49|0.02260631
14:23:50|0.02260631
14:23:51|0.02260631
14:23:52|0.02260631
14:23:53|0.02260631
14:23:54|0.02260631
14:23:55|0.02260631
14:23:57|0.02260631
14:23:58|0.02260631
14:23:58|0.02260631
14:24:00|0.02260631
14:24:00|0.02260631
14:24:02|0.02260631
14:24:03|0.02260631
14:24:03|0.02260631
14:24:04|0.0225906
14:24:05|0.0225906
14:24:06|0.0225906
14:24:08|0.0225906
14:24:09|0.0225906
14:24:10|0.0225906
14:24:11|0.0225906
14:24:12|0.0225906
14:24:13|0.02254226
14:24:14|0.02258928
14:24:15|0.02258952
14:24:16|0.02258952
14:24:17|0.02258952
14:24:18|0.0225689
14:24:19|0.0225689
14:24:21|0.0225689
14:24:21|0.02256014
14:24:23|0.02256014
14:24:24|0.02256014
14:24:26|0.02256014
14:24:26|0.02256014
14:24:28|0.02256014
14:24:29|0.02256014
14:24:30|0.02256014
14:24:32|0.02256014
14:24:33|0.02256014
14:24:33|0.02256014
14:24:34|0.02256014
14:24:36|0.02256014
14:24:37|0.02258389
14:24:38|0.02258389
14:24:39|0.02255677
14:24:41|0.02255677
14:24:41|0.02255677
14:24:42|0.02255677
14:24:44|0.02255677
14:24:45|0.02255995
14:24:46|0.02255995
14:24:47|0.02255995
14:24:48|0.02255995
14:24:49|0.02255995
14:24:50|0.02255995
14:24:51|0.02255995
14:24:52|0.02257442
14:24:54|0.02257442
14:24:54|0.02255
14:24:55|0.02255
14:24:57|0.02260701
14:24:58|0.02260701
14:24:59|0.02260701
14:24:59|0.02260701
14:25:01|0.02260701
14:25:01|0.02260701
14:25:02|0.02260701
14:25:04|0.02260701
14:25:05|0.02260701
14:25:06|0.02260701
14:25:07|0.02260701
14:25:08|0.0226003
14:25:09|0.0226003
14:25:09|0.0226003
14:25:10|0.0226003
14:25:12|0.0226003
14:25:14|0.0226003
14:25:15|0.0226003
14:25:15|0.0226003
14:25:16|0.0226003
14:25:18|0.0226003
14:25:19|0.022605
14:25:20|0.022605
14:25:20|0.022605
14:25:21|0.022605
14:25:22|0.022605
14:25:24|0.022605
14:25:25|0.022605
14:25:26|0.022605
14:25:28|0.022605
14:25:29|0.022605
14:25:29|0.022605
14:25:31|0.022605
14:25:32|0.022605
14:25:33|0.022605
14:25:34|0.022605
14:25:36|0.022605
14:25:36|0.022605
14:25:38|0.022605
14:25:38|0.022605
14:25:39|0.022605
14:25:41|0.022605
14:25:41|0.022605
14:25:42|0.022605
14:25:43|0.022605
14:25:44|0.022605
14:25:45|0.022605
14:25:46|0.022605
14:25:48|0.022605
14:25:48|0.022605
14:25:49|0.022605
14:25:50|0.022605
14:25:51|0.022605
14:25:53|0.022605
14:25:54|0.022605
14:25:55|0.022605
14:25:55|0.022605
14:25:56|0.022605
14:25:58|0.022605
14:25:59|0.022605
14:26:00|0.022605
14:26:01|0.022605
14:26:02|0.022605
14:26:04|0.022605
14:26:05|0.02259831
14:26:06|0.02259831
14:26:07|0.02259831
14:26:08|0.02259831
14:26:09|0.02259831
14:26:09|0.02259831
14:26:11|0.02259168
14:26:12|0.02259168
14:26:13|0.02259168
14:26:14|0.02259168
14:26:15|0.02259168
14:26:16|0.02259168
14:26:17|0.02259168
14:26:18|0.02259168
14:26:19|0.02259168
14:26:20|0.02259168
14:26:21|0.02259168
14:26:22|0.02259168
14:26:23|0.02259168
14:26:25|0.02259168
14:26:26|0.02259168
14:26:28|0.02259168
14:26:29|0.02259168
14:26:31|0.02259168
14:26:31|0.02259168
14:26:33|0.02259168
14:26:34|0.02259168
14:26:35|0.02259168
14:26:36|0.02259168
14:26:37|0.02259168
14:26:38|0.02259168
14:26:39|0.02259168
14:26:40|0.02259168
14:26:41|0.02259168
14:26:42|0.02259168
14:26:43|0.02259168
14:26:44|0.02259168
14:26:45|0.02259168
14:26:46|0.02259168
14:26:47|0.02259168
14:26:48|0.02259168
14:26:49|0.02259168
14:26:50|0.02259168
14:26:52|0.02259168
14:26:52|0.02259168
14:26:54|0.02259168
14:26:55|0.02259168
14:26:56|0.02259168
14:26:57|0.02259168
14:26:57|0.02259168
14:26:59|0.02259168
14:27:00|0.02259168
14:27:01|0.02259168
14:27:02|0.02259168
14:27:03|0.02259168
14:27:04|0.02259168
14:27:05|0.02259168
14:27:06|0.02259168
14:27:07|0.02259168
14:27:08|0.02259168
14:27:10|0.02259168
14:27:11|0.02259168
14:27:12|0.02259168
14:27:13|0.02259168
14:27:13|0.02259168
14:27:15|0.02259168
14:27:16|0.02259168
14:27:17|0.02259168
14:27:17|0.02259168
14:27:19|0.02259168
14:27:20|0.02259168
14:27:21|0.02259168
14:27:22|0.02259168
14:27:23|0.02259168
14:27:24|0.02259168
14:27:24|0.02259168
14:27:26|0.02258551
14:27:28|0.02258551
14:27:28|0.02258551
14:27:30|0.02258551
14:27:30|0.02258551
14:27:31|0.02258551
14:27:33|0.02258551
14:27:35|0.02258551
14:27:36|0.02258551
14:27:37|0.02258551
14:27:38|0.02258551
14:27:39|0.02258551
14:27:40|0.02258551
14:27:41|0.02258551
14:27:42|0.02258551
14:27:44|0.02258551
14:27:44|0.02258551
14:27:45|0.02258551
14:27:46|0.02258551
14:27:47|0.02258551
14:27:48|0.02258551
14:27:49|0.02259168
14:27:50|0.02259168
14:27:51|0.02259168
14:27:52|0.02259168
14:27:53|0.02259168
14:27:54|0.02259168
14:27:55|0.02259168
14:27:56|0.02259313
14:27:57|0.02259313
14:27:58|0.02259313
14:27:59|0.02259313
14:28:00|0.02259313
14:28:01|0.02259313
14:28:02|0.02259313
14:28:03|0.02259313
14:28:04|0.0226063
14:28:05|0.0226063
14:28:06|0.0226063
14:28:07|0.0226063
14:28:08|0.0226063
14:28:10|0.0226063
14:28:11|0.0226063
14:28:12|0.0226063
14:28:13|0.0226063
14:28:14|0.0226063
14:28:15|0.0226063
14:28:16|0.02260351
14:28:17|0.02260351
14:28:18|0.02260351
14:28:19|0.02260351
14:28:20|0.02260351
14:28:21|0.02260351
14:28:22|0.02260351
14:28:23|0.02260351
14:28:24|0.02260351
14:28:26|0.0226063
14:28:27|0.0226063
14:28:28|0.0226063
14:28:29|0.0226063
14:28:31|0.0226063
14:28:31|0.0226063
14:28:33|0.0226063
14:28:34|0.0226063
14:28:35|0.0226063
14:28:36|0.0226063
14:28:37|0.0226063
14:28:38|0.0226063
14:28:39|0.0226063
14:28:41|0.0226063
14:28:42|0.0226063
14:28:43|0.0226063
14:28:44|0.0226063
14:28:45|0.0226063
14:28:46|0.0226063
14:28:47|0.0226063
14:28:48|0.0226063
14:28:49|0.0226063
14:28:51|0.0226063
14:28:51|0.0226063
14:28:52|0.0226063
14:28:53|0.0226063
14:28:54|0.0226063
14:28:55|0.0226063
14:28:56|0.0226063
14:28:57|0.0226063
14:28:58|0.0226063
14:29:00|0.0226063
14:29:00|0.0226063
14:29:02|0.0226063
14:29:03|0.0226063
14:29:03|0.02260631
14:29:05|0.0226063
14:29:06|0.0226063
14:29:07|0.0226063
14:29:07|0.0226063
14:29:09|0.0226063
14:29:10|0.0226063
14:29:11|0.0226063
14:29:12|0.0226063
14:29:13|0.0226063
14:29:14|0.0226063
14:29:15|0.0226063
14:29:16|0.0226063
14:29:17|0.0226063
14:29:18|0.0226063
14:29:19|0.0226063
14:29:21|0.0226063
14:29:21|0.0226063
14:29:23|0.0226063
14:29:23|0.0226063
14:29:24|0.02260631
14:29:26|0.02260631
14:29:26|0.02260631
14:29:28|0.02260631
14:29:30|0.02260631
14:29:31|0.02260631
14:29:32|0.02260631
14:29:34|0.02260631
14:29:34|0.02260631
14:29:36|0.02262473
14:29:37|0.02262473
14:29:38|0.02262473
14:29:39|0.02262473
14:29:41|0.02262473
14:29:41|0.02262473
14:29:42|0.02262473
14:29:43|0.02262473
14:29:45|0.02262473
14:29:45|0.02262473
14:29:46|0.02262473
14:29:48|0.02262473
14:29:49|0.02262473
14:29:51|0.02262473
14:29:52|0.02262473
14:29:54|0.02262473
14:29:54|0.02262473
14:29:55|0.02262473
14:29:56|0.02262473
14:29:57|0.02262473
14:29:58|0.02260663
14:29:59|0.02260663
14:30:00|0.02260663
14:30:01|0.02260663
14:30:02|0.02260663
14:30:03|0.02262472
14:30:04|0.02262472
14:30:06|0.02262472
14:30:08|0.02262472
14:30:08|0.02262472
14:30:09|0.02262472
14:30:10|0.02262472
14:30:12|0.02262472
14:30:12|0.02262472
14:30:13|0.02262472
14:30:14|0.02262472
14:30:15|0.02262472
14:30:16|0.02262472
14:30:18|0.02262472
14:30:18|0.02262472
14:30:19|0.02262472
14:30:20|0.02262472
14:30:22|0.02262472
14:30:22|0.02262472
14:30:24|0.02263548
14:30:25|0.02263548
14:30:25|0.02263548
14:30:26|0.02263548
14:30:27|0.02263548
14:30:29|0.02263548
14:30:31|0.02263548
14:30:32|0.02263548
14:30:33|0.02263548
14:30:34|0.02263548
14:30:35|0.02263548
14:30:37|0.02263548
14:30:37|0.02263548
14:30:38|0.02263548
14:30:39|0.02263548
14:30:40|0.02263548
14:30:41|0.02263548
14:30:42|0.02263548
14:30:44|0.02264689
14:30:45|0.02264689
14:30:46|0.02265
14:30:47|0.02265002
14:30:48|0.02263092
14:30:49|0.02263092
14:30:50|0.02263092
14:30:51|0.02263143
14:30:53|0.02263143
14:30:53|0.02263143
14:30:54|0.02263143
14:30:55|0.02263143
14:30:56|0.02263143
14:30:57|0.02263143
14:30:58|0.02263143
14:30:59|0.02263143
14:31:00|0.02263143
14:31:02|0.02263143
14:31:02|0.02263143
14:31:03|0.02263143
14:31:04|0.02263143
14:31:05|0.02263143
14:31:07|0.02263143
14:31:07|0.02263143
14:31:09|0.02263143
14:31:10|0.02263143
14:31:11|0.02263143
14:31:12|0.02263143
14:31:13|0.02263364
14:31:14|0.02263364
14:31:15|0.02263364
14:31:16|0.02263364
14:31:17|0.02263364
14:31:18|0.02263364
14:31:19|0.02263364
14:31:20|0.02263364
14:31:22|0.02263364
14:31:22|0.02263364
14:31:24|0.02263364
14:31:25|0.02263364
14:31:26|0.02263364
14:31:27|0.02263364
14:31:28|0.02263493
14:31:29|0.02263493
14:31:31|0.02263493
14:31:32|0.02263493
14:31:34|0.02263493
14:31:35|0.02264
14:31:37|0.02264
14:31:37|0.02263525
14:31:39|0.02263525
14:31:41|0.02263525
14:31:41|0.02263528
14:31:42|0.02263528
14:31:43|0.02263528
14:31:45|0.02263528
14:31:46|0.02263528
14:31:47|0.02263528
14:31:48|0.02263528
14:31:50|0.02263528
14:31:50|0.02263528
14:31:51|0.02263528
14:31:52|0.02263528
14:31:53|0.02263528
14:31:54|0.02263528
14:31:55|0.02263528
14:31:56|0.02263521
14:31:57|0.02263521
14:31:59|0.0226352
14:31:59|0.0226352
14:32:00|0.0226352
14:32:01|0.02263528
14:32:02|0.02263528
14:32:03|0.02263528
14:32:04|0.02263528
14:32:05|0.02263528
14:32:07|0.02263528
14:32:08|0.02263528
14:32:09|0.02263528
14:32:10|0.02263528
14:32:12|0.02263528
14:32:12|0.02263528
14:32:13|0.02263528
14:32:14|0.02263528
14:32:15|0.02263528
14:32:16|0.02263528
14:32:17|0.02263528
14:32:18|0.02263528
14:32:19|0.02263528
14:32:20|0.02263528
14:32:21|0.02263528
14:32:22|0.02263528
14:32:23|0.02263528
14:32:24|0.02263528
14:32:25|0.02263528
14:32:26|0.02263528
14:32:27|0.02264
14:32:28|0.02264
14:32:29|0.02264
14:32:31|0.02264
14:32:31|0.02264
14:32:32|0.02264
14:32:33|0.02264
14:32:34|0.02264
14:32:35|0.02264
14:32:36|0.02264
14:32:37|0.02264
14:32:38|0.02269999
14:32:39|0.02269999
14:32:41|0.02264
14:32:42|0.02264
14:32:43|0.02264
14:32:44|0.02264
14:32:45|0.02264
14:32:46|0.02265483
14:32:47|0.02265483
14:32:48|0.02265483
14:32:49|0.02265483
14:32:50|0.02265483
14:32:51|0.02265483
14:32:53|0.02269
14:32:54|0.02269
14:32:55|0.02265483
14:32:55|0.02265483
14:32:57|0.02265483
14:32:58|0.02265483
14:32:59|0.02265483
14:33:00|0.02265483
14:33:01|0.02265483
14:33:02|0.02265483
14:33:03|0.02265483
14:33:05|0.02265483
14:33:06|0.02265483
14:33:07|0.02265483
14:33:09|0.02265483
14:33:10|0.02265483
14:33:10|0.02265483
14:33:12|0.02265483
14:33:12|0.02265483
14:33:14|0.02265483
14:33:15|0.02265483
14:33:16|0.02265483
14:33:17|0.02265483
14:33:18|0.02265483
14:33:19|0.02265483
14:33:19|0.02265483
14:33:20|0.02265483
14:33:21|0.02265483
14:33:23|0.02265483
14:33:24|0.02269353
14:33:25|0.02269353
14:33:26|0.02269353
14:33:27|0.02269353
14:33:28|0.02269353
14:33:29|0.02269353
14:33:30|0.02269353
14:33:31|0.02269353
14:33:32|0.02269353
14:33:33|0.02269353
14:33:35|0.02269352
14:33:35|0.02269352
14:33:36|0.02269352
14:33:37|0.02269352
14:33:39|0.02269352
14:33:40|0.02269352
14:33:41|0.02269352
14:33:43|0.02269352
14:33:44|0.02263392
14:33:46|0.02263392
14:33:46|0.02263392
14:33:47|0.02263392
14:33:48|0.02263392
14:33:50|0.02263392
14:33:51|0.02263392
14:33:52|0.02263392
14:33:53|0.02262472
14:33:53|0.02262472
14:33:55|0.02262472
14:33:56|0.02262472
14:33:57|0.02262472
14:33:58|0.02262472
14:33:59|0.02262472
14:34:00|0.02262472
14:34:01|0.02262472
14:34:02|0.02262472
14:34:04|0.02262472
14:34:05|0.02262472
14:34:06|0.02262472
14:34:07|0.02262472
14:34:08|0.02262472
14:34:09|0.02262472
14:34:10|0.02262472
14:34:11|0.02264999
14:34:12|0.02264999
14:34:13|0.02268499
14:34:14|0.02269352
14:34:15|0.02262472
14:34:16|0.02267989
14:34:18|0.02267989
14:34:18|0.02267989
14:34:20|0.02267989
14:34:20|0.02267989
14:34:22|0.02267989
14:34:22|0.02267989
14:34:24|0.02267989
14:34:24|0.02267989
14:34:25|0.02267989
14:34:26|0.02268783
14:34:27|0.02269353
14:34:28|0.02269353
14:34:29|0.02269353
14:34:30|0.02269353
14:34:31|0.02269353
14:34:33|0.02269353
14:34:35|0.02269353
14:34:36|0.0227
14:34:37|0.0227
14:34:38|0.0227
14:34:40|0.0227
14:34:41|0.0227
14:34:41|0.0227
14:34:43|0.0227
14:34:44|0.0227
14:34:45|0.0227
14:34:47|0.02269839
14:34:47|0.02269839
14:34:49|0.02269839
14:34:50|0.02269839
14:34:50|0.02269839
14:34:52|0.02269839
14:34:52|0.0227
14:34:54|0.0227
14:34:55|0.0227
14:34:55|0.0227
14:34:56|0.0227
14:34:57|0.0227
14:34:58|0.0227
14:35:00|0.02270172
14:35:01|0.02270172
14:35:02|0.02270172
14:35:03|0.02270336
14:35:04|0.02270336
14:35:05|0.02270336
14:35:06|0.02270336
14:35:07|0.02270336
14:35:08|0.02270336
14:35:09|0.02270336
14:35:11|0.02270336
14:35:12|0.02270336
14:35:13|0.02273
14:35:14|0.02273
14:35:14|0.02273
14:35:16|0.02273
14:35:17|0.02273
14:35:17|0.02273
14:35:19|0.02271024
14:35:20|0.02271024
14:35:21|0.02271024
14:35:22|0.02271024
14:35:23|0.02271024
14:35:24|0.02271024
14:35:25|0.02271024
14:35:26|0.02271024
14:35:27|0.02271024
14:35:28|0.02271024
14:35:29|0.02271024
14:35:30|0.02271024
14:35:32|0.02271024
14:35:32|0.02271024
14:35:34|0.02271024
14:35:36|0.02271024
14:35:37|0.02271042
14:35:39|0.02271042
14:35:39|0.02271042
14:35:40|0.02271042
14:35:41|0.02271042
14:35:43|0.02270956
14:35:44|0.02270956
14:35:45|0.02270956
14:35:46|0.02270956
14:35:47|0.02270956
14:35:48|0.02270956
14:35:50|0.02270956
14:35:51|0.02270956
14:35:52|0.02270962
14:35:53|0.02271041
14:35:54|0.02271041
14:35:55|0.0227242
14:35:56|0.02273118
14:35:57|0.02273118
14:35:58|0.02273118
14:35:59|0.02273118
14:36:01|0.02248311
14:36:02|0.02248051
14:36:03|0.02248597
14:36:04|0.02248597
14:36:05|0.02248597
14:36:06|0.02248597
14:36:07|0.02248597
14:36:08|0.02248597
14:36:09|0.02246395
14:36:10|0.02246395
14:36:11|0.02248412
14:36:12|0.02248412
14:36:13|0.02248412
14:36:14|0.02248751
14:36:15|0.02248751
14:36:16|0.02251378
14:36:17|0.02251378
14:36:18|0.02251378
14:36:19|0.02251378
14:36:21|0.02251378
14:36:22|0.02251378
14:36:23|0.02255
14:36:23|0.02259649
14:36:25|0.02260562
14:36:26|0.02260562
14:36:26|0.02260701
14:36:27|0.02260701
14:36:28|0.02260701
14:36:29|0.02261387
14:36:31|0.02261387
14:36:32|0.02261077
14:36:33|0.022625
14:36:34|0.0226125
14:36:35|0.0226125
14:36:36|0.0226125
14:36:38|0.0226125
14:36:38|0.0226125
14:36:39|0.02263283
14:36:40|0.02261389
14:36:41|0.02261389
14:36:42|0.02263283
14:36:43|0.02263825
14:36:44|0.02264018
14:36:45|0.02265806
14:36:47|0.02265034
14:36:48|0.02265034
14:36:49|0.02265034
14:36:50|0.02265034
14:36:51|0.02265806
14:36:52|0.02265806
14:36:53|0.02265806
14:36:54|0.02265806
14:36:55|0.02268
14:36:57|0.02268
14:36:57|0.02268
14:36:58|0.02268421
14:37:00|0.02269013
14:37:01|0.02269013
14:37:02|0.02269013
14:37:03|0.02269231
14:37:05|0.02269
14:37:05|0.02269
14:37:06|0.02269
14:37:07|0.0226875
14:37:09|0.0226875
14:37:10|0.0226875
14:37:11|0.0227
14:37:12|0.0227
14:37:13|0.0227
14:37:14|0.02270172
14:37:15|0.02270172
14:37:16|0.02270172
14:37:17|0.02270172
14:37:18|0.02270172
14:37:19|0.02270172
14:37:20|0.02269893
14:37:21|0.02269893
14:37:22|0.0227
14:37:23|0.0227
14:37:24|0.0227
14:37:25|0.0227
14:37:26|0.0227
14:37:27|0.0227125
14:37:28|0.02273689
14:37:29|0.02273689
14:37:30|0.02273689
14:37:31|0.02270885
14:37:32|0.0227
14:37:33|0.02269644
14:37:34|0.02269644
14:37:35|0.02269644
14:37:37|0.02269644
14:37:38|0.02269644
14:37:40|0.02268067
14:37:41|0.02272904
14:37:42|0.02272904
14:37:43|0.02272904
14:37:44|0.02272904
14:37:45|0.0227281
14:37:46|0.0227281
14:37:47|0.02272959
14:37:48|0.02272959
14:37:50|0.02272959
14:37:51|0.02272959
14:37:51|0.02272959
14:37:52|0.02267989
14:37:54|0.02267989
14:37:55|0.02267989
14:37:55|0.02267989
14:37:56|0.02268139
14:37:58|0.02273119
14:37:59|0.02273119
14:37:59|0.02273119
14:38:01|0.02273119
14:38:01|0.02273119
14:38:02|0.02273119
14:38:04|0.02268899
14:38:06|0.02268899
14:38:06|0.02268899
14:38:07|0.02269862
14:38:09|0.02269862
14:38:10|0.02267663
14:38:12|0.02267289
14:38:13|0.02267289
14:38:13|0.02267289
14:38:15|0.02267289
14:38:16|0.02267289
14:38:17|0.02265344
14:38:18|0.02265344
14:38:19|0.02265344
14:38:20|0.02265344
14:38:21|0.02265344
14:38:22|0.02265344
14:38:23|0.02265249
14:38:24|0.02265247
14:38:25|0.02261342
14:38:26|0.02264035
14:38:27|0.02264035
14:38:28|0.02264035
14:38:29|0.02264035
14:38:30|0.02264035
14:38:31|0.02264035
14:38:32|0.02264035
14:38:33|0.02264035
14:38:34|0.02264035
14:38:35|0.02264035
14:38:36|0.0226125
14:38:38|0.0226125
14:38:39|0.02261036
14:38:40|0.0226255
14:38:41|0.0226125
14:38:42|0.0226125
14:38:44|0.0226
14:38:45|0.0226
14:38:46|0.0225918
14:38:47|0.0225731
14:38:48|0.0225731
14:38:50|0.0225731
14:38:51|0.0225731
14:38:52|0.0225731
14:38:53|0.0225731
14:38:54|0.0225731
14:38:55|0.0225731
14:38:56|0.0225731
14:38:56|0.0225731
14:38:58|0.02257648
14:38:58|0.02257648
14:39:00|0.02257648
14:39:01|0.02257648
14:39:01|0.02257648
14:39:03|0.02257065
14:39:04|0.02257065
14:39:05|0.02257065
14:39:06|0.02257065
14:39:07|0.02257065
14:39:08|0.02257065
14:39:09|0.02257065
14:39:10|0.02257065
14:39:11|0.02257065
14:39:12|0.02257065
14:39:13|0.02257065
14:39:14|0.02257065
14:39:15|0.02257065
14:39:16|0.02257065
14:39:17|0.02257065
14:39:18|0.02257065
14:39:19|0.02257065
14:39:21|0.02257065
14:39:21|0.02257065
14:39:22|0.02257065
14:39:23|0.02257065
14:39:25|0.02257065
14:39:26|0.02257065
14:39:27|0.02257065
14:39:28|0.02257065
14:39:29|0.02257065
14:39:30|0.02257065
14:39:31|0.02257065
14:39:32|0.02257065
14:39:33|0.02257065
14:39:34|0.02257065
14:39:35|0.02257065
14:39:36|0.02257065
14:39:37|0.02257065
14:39:39|0.02257065
14:39:40|0.02257
14:39:42|0.02257
14:39:42|0.02257
14:39:44|0.02257
14:39:45|0.02257
14:39:46|0.02257
14:39:47|0.02257
14:39:48|0.02257
14:39:49|0.02257
14:39:50|0.02257
14:39:51|0.02257
14:39:52|0.02257
14:39:53|0.02258551
14:39:54|0.02258551
14:39:56|0.02258551
14:39:57|0.02257648
14:39:57|0.02257648
14:39:58|0.02257648
14:40:00|0.0225725
14:40:00|0.0225725
14:40:01|0.0225725
14:40:03|0.0225725
14:40:04|0.0225725
14:40:05|0.0225725
14:40:06|0.0225725
14:40:08|0.0225725
14:40:08|0.0225725
14:40:10|0.0225725
14:40:11|0.0225725
14:40:12|0.0225725
14:40:13|0.0225725
14:40:15|0.0225725
14:40:16|0.0225725
14:40:17|0.0225725
14:40:18|0.0225725
14:40:19|0.0225725
14:40:20|0.0225725
14:40:21|0.0225725
14:40:22|0.0225725
14:40:23|0.02257747
14:40:24|0.02257747
14:40:25|0.02265251
14:40:26|0.02263392
14:40:27|0.02263392
14:40:28|0.02263392
14:40:29|0.02263392
14:40:30|0.02262616
14:40:31|0.02262616
14:40:32|0.02259676
14:40:33|0.02259676
14:40:34|0.02259676
14:40:35|0.02259676
14:40:36|0.02259676
14:40:37|0.02259676
14:40:38|0.02259676
14:40:40|0.02259676
14:40:41|0.02259676
14:40:43|0.02259676
14:40:44|0.02259676
14:40:45|0.02259676
14:40:47|0.02259676
14:40:48|0.02259676
14:40:49|0.02259676
14:40:51|0.02259676
14:40:51|0.02259676
14:40:53|0.02259676
14:40:54|0.02259676
14:40:55|0.02259676
14:40:55|0.02259676
14:40:57|0.02259676
14:40:58|0.02259676
14:40:59|0.02259676
14:41:00|0.02259676
14:41:01|0.02259676
14:41:02|0.02259676
14:41:03|0.02259676
14:41:04|0.02259676
14:41:05|0.02259676
14:41:05|0.02259676
14:41:07|0.02259676
14:41:08|0.02259676
14:41:09|0.02259676
14:41:09|0.02259676
14:41:11|0.02259676
14:41:12|0.02259676
14:41:12|0.02259676
14:41:14|0.02259676
14:41:14|0.02259676
14:41:16|0.02261299
14:41:17|0.02261299
14:41:18|0.02261299
14:41:19|0.02261299
14:41:19|0.02261299
14:41:21|0.02261299
14:41:22|0.02261299
14:41:22|0.02261299
14:41:23|0.02261299
14:41:25|0.02261299
14:41:25|0.02261299
14:41:27|0.02260403
14:41:28|0.02260403
14:41:28|0.02260403
14:41:29|0.02262381
14:41:31|0.02262381
14:41:32|0.02262381
14:41:32|0.02262381
14:41:33|0.02262381
14:41:34|0.02262381
14:41:35|0.02262381
14:41:37|0.02262381
14:41:37|0.02262381
14:41:39|0.02262381
14:41:40|0.02262381
14:41:42|0.02262381
14:41:43|0.02262381
14:41:46|0.02262381
14:41:46|0.02262381
14:41:47|0.02262381
14:41:48|0.02262381
14:41:49|0.02262381
14:41:50|0.02262381
14:41:51|0.02262381
14:41:52|0.02262381
14:41:53|0.02262381
14:41:54|0.02262203
14:41:56|0.02262203
14:41:57|0.02262203
14:41:58|0.02262203
14:41:58|0.02262203
14:41:59|0.02262203
14:42:01|0.02262203
14:42:02|0.02262203
14:42:03|0.02259973
14:42:04|0.02260602
14:42:05|0.02260602
14:42:06|0.02260602
14:42:08|0.02260602
14:42:09|0.02260602
14:42:09|0.02260602
14:42:11|0.02260602
14:42:11|0.02260602
14:42:13|0.02260602
14:42:14|0.02260602
14:42:15|0.02258068
14:42:16|0.02258068
14:42:18|0.02258068
14:42:18|0.02258068
14:42:19|0.02256161
14:42:21|0.022551
14:42:23|0.022551
14:42:23|0.022551
14:42:24|0.02254837
14:42:25|0.02254837
14:42:27|0.02254837
14:42:27|0.02254837
14:42:28|0.02254837
14:42:30|0.02254837
14:42:31|0.02254837
14:42:32|0.02253085
14:42:33|0.02253085
14:42:34|0.0225172
14:42:35|0.0225
14:42:36|0.0225
14:42:37|0.0225
14:42:38|0.0225
14:42:39|0.0225
14:42:40|0.0225
14:42:42|0.0225
14:42:43|0.02249656
14:42:44|0.02249656
14:42:46|0.0225
14:42:47|0.02246071
14:42:49|0.02246071
14:42:50|0.02246071
14:42:50|0.02246071
14:42:52|0.02245096
14:42:53|0.02245096
14:42:54|0.02245096
14:42:55|0.02245096
14:42:56|0.02245096
14:42:57|0.02245428
14:42:59|0.02241217
14:42:59|0.02240178
14:43:01|0.02240178
14:43:02|0.02242009
14:43:03|0.02242009
14:43:04|0.02242009
14:43:05|0.02242009
14:43:07|0.02242009
14:43:07|0.02242009
14:43:09|0.02242009
14:43:10|0.02242009
14:43:11|0.02242009
14:43:12|0.02242009
14:43:13|0.02241
14:43:14|0.02241
14:43:15|0.02241
14:43:16|0.02241
14:43:17|0.02241
14:43:18|0.02237641
14:43:19|0.02239103
14:43:20|0.02239103
14:43:21|0.02239103
14:43:22|0.02239103
14:43:23|0.02239103
14:43:24|0.02239103
14:43:25|0.02239103
14:43:26|0.0223922
14:43:27|0.0223922
14:43:28|0.0223922
14:43:29|0.0223941
14:43:30|0.0223941
14:43:31|0.0223941
14:43:33|0.0223941
14:43:33|0.02242595
14:43:34|0.02242595
14:43:35|0.02242595
14:43:36|0.02242595
14:43:37|0.02242595
14:43:38|0.02242595
14:43:39|0.02242595
14:43:40|0.02242595
14:43:42|0.02242595
14:43:44|0.02242595
14:43:45|0.02242595
14:43:47|0.02242595
14:43:47|0.02242595
14:43:48|0.02242595
14:43:49|0.02242595
14:43:50|0.02242595
14:43:51|0.02242595
14:43:53|0.02242595
14:43:53|0.02238229
14:43:54|0.02238229
14:43:55|0.02242595
14:43:57|0.02242595
14:43:58|0.02242595
14:43:59|0.02242595
14:44:01|0.02242595
14:44:02|0.02242595
14:44:03|0.02242595
14:44:04|0.02242595
14:44:05|0.02242595
14:44:06|0.02242595
14:44:07|0.02242595
14:44:09|0.02242595
14:44:10|0.02242595
14:44:11|0.02242595
14:44:12|0.02242595
14:44:13|0.02242595
14:44:14|0.02242595
14:44:15|0.02239135
14:44:16|0.02239135
14:44:17|0.02239135
14:44:18|0.02239135
14:44:19|0.02239135
14:44:20|0.02239135
14:44:21|0.02239135
14:44:22|0.02239135
14:44:23|0.02239135
14:44:24|0.02239135
14:44:25|0.02243483
14:44:26|0.02243483
14:44:27|0.02243483
14:44:28|0.02243483
14:44:29|0.02243483
14:44:30|0.02243483
14:44:31|0.02243483
14:44:32|0.02243483
14:44:33|0.02243483
14:44:34|0.02243483
14:44:35|0.02243483
14:44:36|0.02243483
14:44:37|0.02243483
14:44:38|0.02243483
14:44:39|0.02243483
14:44:40|0.02243483
14:44:41|0.02243483
14:44:42|0.02243483
14:44:43|0.02243483
14:44:45|0.02243483
14:44:45|0.02243483
14:44:46|0.02243483
14:44:48|0.02243483
14:44:49|0.02243483
14:44:51|0.02243483
14:44:52|0.02243483
14:44:53|0.02243483
14:44:54|0.02243483
14:44:55|0.02243483
14:44:56|0.02243483
14:44:57|0.02243483
14:44:58|0.02239224
14:44:59|0.02245095
14:45:00|0.02245095
14:45:01|0.02245095
14:45:03|0.02245095
14:45:04|0.02245095
14:45:05|0.02245095
14:45:06|0.02245095
14:45:07|0.02245095
14:45:08|0.02245095
14:45:09|0.02245095
14:45:10|0.02245095
14:45:11|0.02245095
14:45:12|0.02245095
14:45:13|0.02245095
14:45:14|0.02245095
14:45:15|0.02245095
14:45:16|0.02245095
14:45:17|0.02245095
14:45:18|0.02245095
14:45:19|0.02245095
14:45:20|0.02245095
14:45:21|0.02245095
14:45:22|0.02245095
14:45:23|0.02245095
14:45:24|0.02248371
14:45:25|0.0224973
14:45:26|0.02245199
14:45:27|0.02245199
14:45:28|0.02249878
14:45:29|0.02249878
14:45:30|0.02245614
14:45:31|0.02245614
14:45:32|0.02245096
14:45:33|0.02245096
14:45:34|0.02245096
14:45:35|0.02245096
14:45:36|0.0224509
14:45:37|0.0224509
14:45:38|0.0224509
14:45:39|0.0224509
14:45:40|0.0224509
14:45:41|0.0224509
14:45:42|0.0224509
14:45:43|0.0224509
14:45:45|0.0224509
14:45:46|0.0224509
14:45:47|0.0224509
14:45:48|0.0224509
14:45:49|0.0224509
14:45:51|0.0224509
14:45:52|0.0224509
14:45:52|0.0224509
14:45:54|0.0224509
14:45:54|0.0224509
14:45:56|0.0224509
14:45:57|0.0224509
14:45:58|0.0224509
14:45:59|0.0224509
14:46:00|0.0224509
14:46:01|0.0224509
14:46:02|0.0224509
14:46:04|0.0224509
14:46:05|0.02249564
14:46:06|0.02249564
14:46:07|0.02245736
14:46:08|0.02249999
14:46:09|0.02249999
14:46:11|0.02249999
14:46:12|0.02249999
14:46:13|0.02249999
14:46:13|0.02249999
14:46:14|0.02249999
14:46:16|0.02249999
14:46:17|0.02249999
14:46:17|0.02249999
14:46:18|0.02249999
14:46:19|0.02249999
14:46:21|0.02249999
14:46:22|0.02249999
14:46:23|0.0225
14:46:23|0.02249909
14:46:24|0.02249909
14:46:26|0.02249909
14:46:26|0.02249909
14:46:27|0.02249909
14:46:28|0.02249909
14:46:29|0.02249909
14:46:31|0.02246417
14:46:32|0.02246417
14:46:33|0.02246417
14:46:34|0.02246417
14:46:35|0.02246417
14:46:36|0.02246417
14:46:37|0.02246417
14:46:38|0.02246417
14:46:39|0.02246417
14:46:40|0.02246417
14:46:41|0.02246417
14:46:42|0.02246417
14:46:43|0.02246417
14:46:44|0.02246417
14:46:46|0.02246417
14:46:46|0.02246417
14:46:48|0.02246417
14:46:49|0.02246417
14:46:50|0.02246417
14:46:51|0.02246417
14:46:53|0.02246417
14:46:54|0.02246417
14:46:54|0.02246417
14:46:56|0.02246417
14:46:57|0.02246417
14:46:58|0.02246417
14:46:58|0.02246417
14:47:00|0.02246417
14:47:01|0.02246417
14:47:02|0.02246417
14:47:03|0.02246417
14:47:03|0.02246417
14:47:05|0.02246417
14:47:05|0.02246417
14:47:07|0.02246417
14:47:09|0.02246417
14:47:10|0.02246417
14:47:11|0.02246417
14:47:13|0.02246417
14:47:13|0.02246417
14:47:14|0.0225
14:47:15|0.0225
14:47:16|0.0225
14:47:18|0.0225
14:47:19|0.0225163
14:47:19|0.0225163
14:47:21|0.0225172
14:47:22|0.0225172
14:47:23|0.0225172
14:47:24|0.0225172
14:47:24|0.0225172
14:47:25|0.0225172
14:47:26|0.02250596
14:47:27|0.02250596
14:47:29|0.02250596
14:47:29|0.02250596
14:47:31|0.02250596
14:47:33|0.02250596
14:47:33|0.02250596
14:47:34|0.02250596
14:47:35|0.02250596
14:47:36|0.02250596
14:47:37|0.02250596
14:47:38|0.02250596
14:47:39|0.02250596
14:47:41|0.02250596
14:47:42|0.02250596
14:47:42|0.02250596
14:47:44|0.02250596
14:47:44|0.02250596
14:47:47|0.02250596
14:47:48|0.02250596
14:47:50|0.02250596
14:47:50|0.02250596
14:47:51|0.02250596
14:47:53|0.02250596
14:47:54|0.02250596
14:47:54|0.02250596
14:47:56|0.02250596
14:47:57|0.02250596
14:47:58|0.02250596
14:47:59|0.02250596
14:47:59|0.02250596
14:48:01|0.02250596
14:48:02|0.02250596
14:48:03|0.02250596
14:48:04|0.0225248
14:48:06|0.0225248
14:48:06|0.0225248
14:48:07|0.0225248
14:48:09|0.0225248
14:48:10|0.0225248
14:48:11|0.0225248
14:48:12|0.0225248
14:48:13|0.0225248
14:48:14|0.0225248
14:48:15|0.0225248
14:48:17|0.0225248
14:48:18|0.0225248
14:48:18|0.0225248
14:48:20|0.0225248
14:48:21|0.0225248
14:48:22|0.0225248
14:48:23|0.0225248
14:48:24|0.0225248
14:48:25|0.0225248
14:48:26|0.0225248
14:48:27|0.0225248
14:48:28|0.0225248
14:48:29|0.0225248
14:48:30|0.0225248
14:48:31|0.0225248
14:48:32|0.0225248
14:48:33|0.0225248
14:48:34|0.0225248
14:48:35|0.0225248
14:48:36|0.0225248
14:48:37|0.0225248
14:48:38|0.0225248
14:48:39|0.0225248
14:48:40|0.0225248
14:48:41|0.0225248
14:48:42|0.0225248
14:48:43|0.0225248
14:48:44|0.0225248
14:48:45|0.0225248
14:48:46|0.0225248
14:48:48|0.0225248
14:48:49|0.0225248
14:48:49|0.0225248
14:48:51|0.0225248
14:48:52|0.0225248
14:48:53|0.0225248
14:48:54|0.0225248
14:48:56|0.0225248
14:48:57|0.0225248
14:48:58|0.0225248
14:48:59|0.0225248
14:49:00|0.0225248
14:49:01|0.0225248
14:49:02|0.0225248
14:49:03|0.0225248
14:49:04|0.0225248
14:49:05|0.0225248
14:49:06|0.0225248
14:49:07|0.0225248
14:49:08|0.0225248
14:49:09|0.0225248
14:49:10|0.0225248
14:49:12|0.0225248
14:49:12|0.0225248
14:49:13|0.0225248
14:49:15|0.0225248
14:49:16|0.0225248
14:49:16|0.0225248
14:49:18|0.0225248
14:49:19|0.0225248
14:49:20|0.0225248
14:49:21|0.0225248
14:49:22|0.0225248
14:49:23|0.0225248
14:49:24|0.0225248
14:49:24|0.0225248
14:49:25|0.0225248
14:49:26|0.0225248
14:49:27|0.0225248
14:49:28|0.0225248
14:49:29|0.0225248
14:49:30|0.0225248
14:49:31|0.0225248
14:49:33|0.0225248
14:49:33|0.02255
14:49:34|0.02255
14:49:36|0.02255
14:49:37|0.02255
14:49:39|0.02255
14:49:39|0.02255
14:49:41|0.02255
14:49:41|0.02255
14:49:42|0.02255
14:49:43|0.02255
14:49:45|0.02255
14:49:45|0.02255
14:49:47|0.02255
14:49:47|0.02255
14:49:48|0.02255
14:49:50|0.02255
14:49:51|0.02255
14:49:52|0.02255
14:49:53|0.02255
14:49:53|0.02255
14:49:54|0.02255
14:49:56|0.02255
14:49:57|0.02255
14:49:57|0.02255
14:49:59|0.02255
14:50:00|0.02255
14:50:01|0.02255
14:50:02|0.02255
14:50:03|0.02255
14:50:04|0.02255
14:50:05|0.02255
14:50:06|0.02255
14:50:07|0.02255
14:50:09|0.02255
14:50:09|0.02255
14:50:11|0.02255
14:50:11|0.02255
14:50:13|0.02255
14:50:14|0.02255
14:50:15|0.02255
14:50:16|0.02255
14:50:17|0.02255
14:50:17|0.0225421
14:50:19|0.0225421
14:50:19|0.0225421
14:50:20|0.0225421
14:50:21|0.0225421
14:50:22|0.0225421
14:50:23|0.0225421
14:50:25|0.0225421
14:50:26|0.0225421
14:50:27|0.0225421
14:50:28|0.0225421
14:50:29|0.0225421
14:50:30|0.0225421
14:50:31|0.02258179
14:50:32|0.02258179
14:50:33|0.02258179
14:50:34|0.02258179
14:50:35|0.02258179
14:50:36|0.02258179
14:50:37|0.02258179
14:50:38|0.02258179
14:50:39|0.02258179
14:50:40|0.02258179
14:50:42|0.02258179
14:50:43|0.02258179
14:50:43|0.02258179
14:50:44|0.02258179
14:50:46|0.02258179
14:50:47|0.02258179
14:50:47|0.02258179
14:50:49|0.02258179
14:50:51|0.02258179
14:50:52|0.02258179
14:50:53|0.02258179
14:50:55|0.02258179
14:50:55|0.02258179
14:50:57|0.02258179
14:50:57|0.02258179
14:50:59|0.02258179
14:50:59|0.02258179
14:51:01|0.02258179
14:51:03|0.02256181
14:51:04|0.02256181
14:51:05|0.02256181
14:51:06|0.02256181
14:51:08|0.02256181
14:51:09|0.02256181
14:51:10|0.02256181
14:51:11|0.02256181
14:51:12|0.02256181
14:51:14|0.02256181
14:51:14|0.02256181
14:51:15|0.02256181
14:51:17|0.02257014
14:51:18|0.02257014
14:51:19|0.02257014
14:51:20|0.02257014
14:51:21|0.02257014
14:51:22|0.02257014
14:51:23|0.02254622
14:51:24|0.02254622
14:51:25|0.02254
14:51:26|0.02254
14:51:27|0.02254
14:51:28|0.02254
14:51:29|0.02254
14:51:30|0.02254
14:51:31|0.02254
14:51:32|0.02254
14:51:33|0.02254
14:51:34|0.02254
14:51:35|0.02254
14:51:36|0.02254
14:51:37|0.02254
14:51:38|0.02254
14:51:39|0.02254
14:51:40|0.02254
14:51:41|0.02254
14:51:42|0.02254
14:51:43|0.02254
14:51:44|0.02254
14:51:45|0.02254
14:51:46|0.02254
14:51:47|0.02254
14:51:48|0.02254
14:51:49|0.02254
14:51:51|0.02254
14:51:51|0.02254
14:51:53|0.02254
14:51:54|0.02254
14:51:55|0.02254
14:51:56|0.02254
14:51:57|0.02257063
14:51:58|0.02257063
14:51:59|0.02257063
14:52:00|0.02257063
14:52:01|0.02257063
14:52:03|0.02255246
14:52:04|0.02255246
14:52:05|0.02255246
14:52:05|0.02255246
14:52:06|0.02255246
14:52:08|0.02256
14:52:09|0.02256
14:52:10|0.02256
14:52:11|0.02256
14:52:12|0.02256
14:52:13|0.02256
14:52:14|0.02256
14:52:15|0.02256
14:52:16|0.02257
14:52:17|0.02257
14:52:19|0.02257
14:52:19|0.02257
14:52:20|0.02257
14:52:22|0.02257
14:52:22|0.02256941
14:52:24|0.02256907
14:52:25|0.02256907
14:52:25|0.02256907
14:52:27|0.02256907
14:52:28|0.02256907
14:52:29|0.02256907
14:52:30|0.02256907
14:52:30|0.02256907
14:52:31|0.02256907
14:52:33|0.02256907
14:52:33|0.02256907
14:52:35|0.02256907
14:52:35|0.02256907
14:52:36|0.02256907
14:52:37|0.02256907
14:52:39|0.02256907
14:52:39|0.02256907
14:52:40|0.02256907
14:52:41|0.02256907
14:52:43|0.02256907
14:52:44|0.02256907
14:52:45|0.02256907
14:52:45|0.02256907
14:52:47|0.02256907
14:52:48|0.02256907
14:52:49|0.02256907
14:52:49|0.02256907
14:52:51|0.02256907
14:52:53|0.02256907
14:52:53|0.02256907
14:52:55|0.02256907
14:52:56|0.02256907
14:52:58|0.02256907
14:52:59|0.02256907
14:52:59|0.02256907
14:53:01|0.02256907
14:53:02|0.02256907
14:53:03|0.02256907
14:53:04|0.02255465
14:53:06|0.02255465
14:53:07|0.02255464
14:53:08|0.02255464
14:53:08|0.02255464
14:53:10|0.02255464
14:53:11|0.02255464
14:53:12|0.02255464
14:53:13|0.02255464
14:53:14|0.02255464
14:53:15|0.02255464
14:53:16|0.02255464
14:53:17|0.02255464
14:53:18|0.02255464
14:53:19|0.02255464
14:53:20|0.02255464
14:53:21|0.02255464
14:53:22|0.02255464
14:53:23|0.02255464
14:53:24|0.02255464
14:53:25|0.02255464
14:53:26|0.02254251
14:53:27|0.02254251
14:53:28|0.02254251
14:53:29|0.02254251
14:53:30|0.02254251
14:53:31|0.02254251
14:53:32|0.02254251
14:53:33|0.02254251
14:53:34|0.02254251
14:53:35|0.02257183
14:53:36|0.02257183
14:53:37|0.02256406
14:53:38|0.02256407
14:53:39|0.02256407
14:53:40|0.02256407
14:53:41|0.02256407
14:53:42|0.02256407
14:53:43|0.02253806
14:53:44|0.02253806
14:53:45|0.02253806
14:53:46|0.02253271
14:53:47|0.02253475
14:53:48|0.02253475
14:53:49|0.02253475
14:53:50|0.02253475
14:53:51|0.02253054
14:53:52|0.02253054
14:53:54|0.02253054
14:53:54|0.02253054
14:53:55|0.0225163
14:53:57|0.0225163
14:53:59|0.02251534
14:54:00|0.02251534
14:54:00|0.0225153
14:54:02|0.0225153
14:54:03|0.0225153
14:54:04|0.02251528
14:54:06|0.0225163
14:54:07|0.0225163
14:54:08|0.0225163
14:54:10|0.0225163
14:54:11|0.02251628
14:54:11|0.02251628
14:54:12|0.0225163
14:54:14|0.02251628
14:54:14|0.02251628
14:54:16|0.02251628
14:54:17|0.02251628
14:54:18|0.02251628
14:54:19|0.02251628
14:54:20|0.02251628
14:54:21|0.02251628
14:54:22|0.02251628
14:54:23|0.02251628
14:54:24|0.02251628
14:54:25|0.02251881
14:54:26|0.02251881
14:54:27|0.02251881
14:54:28|0.02251881
14:54:29|0.02251881
14:54:30|0.02251881
14:54:31|0.02251881
14:54:32|0.02251881
14:54:33|0.02251881
14:54:34|0.02251881
14:54:35|0.02251881
14:54:36|0.02251881
14:54:37|0.02251881
14:54:38|0.02251881
14:54:40|0.02251881
14:54:41|0.02251881
14:54:41|0.02251881
14:54:42|0.02251881
14:54:43|0.02251881
14:54:45|0.02251881
14:54:46|0.02251881
14:54:47|0.02251881
14:54:48|0.02251881
14:54:48|0.02251881
14:54:49|0.02251881
14:54:51|0.02251881
14:54:52|0.02251881
14:54:54|0.02251881
14:54:54|0.02251881
14:54:56|0.02251881
14:54:56|0.02251881
14:54:58|0.02251628
14:54:59|0.02251628
14:54:59|0.02251628
14:55:01|0.02251628
14:55:02|0.02251628
14:55:04|0.02251628
14:55:04|0.02251628
14:55:06|0.02251628
14:55:07|0.02251628
14:55:09|0.02251628
14:55:09|0.02251628
14:55:11|0.02251628
14:55:13|0.0225188
14:55:13|0.0225188
14:55:14|0.0225188
14:55:15|0.0225188
14:55:16|0.02251879
14:55:18|0.02251879
14:55:18|0.02251879
14:55:20|0.02251879
14:55:22|0.02251879
14:55:22|0.02251879
14:55:23|0.02251879
14:55:24|0.02251879
14:55:26|0.02251879
14:55:27|0.02251879
14:55:27|0.02251879
14:55:29|0.02251879
14:55:30|0.02251879
14:55:31|0.02251879
14:55:32|0.02251879
14:55:34|0.02251879
14:55:34|0.02251879
14:55:35|0.02251879
14:55:37|0.02253364
14:55:38|0.02253364
14:55:38|0.02251918
14:55:40|0.02251918
14:55:41|0.02251918
14:55:41|0.02251918
14:55:43|0.02251918
14:55:43|0.02251918
14:55:45|0.02251918
14:55:46|0.02251918
14:55:47|0.02251918
14:55:47|0.02251918
14:55:48|0.02251918
14:55:50|0.02251918
14:55:51|0.02252174
14:55:52|0.02252174
14:55:53|0.02255298
14:55:55|0.02255298
14:55:55|0.02255298
14:55:57|0.02255112
14:55:59|0.02255112
14:56:00|0.02255112
14:56:02|0.02255112
14:56:03|0.02255112
14:56:04|0.02255112
14:56:05|0.02255112
14:56:06|0.02255112
14:56:07|0.02255112
14:56:07|0.02255112
14:56:10|0.02255112
14:56:10|0.02255112
14:56:12|0.02255112
14:56:13|0.02255112
14:56:15|0.02255297
14:56:15|0.02255297
14:56:16|0.02255297
14:56:17|0.02255297
14:56:18|0.02255297
14:56:19|0.02255297
14:56:21|0.02255297
14:56:21|0.02255297
14:56:23|0.02255297
14:56:23|0.02255297
14:56:24|0.02254254
14:56:25|0.02254254
14:56:26|0.02254254
14:56:27|0.02254254
14:56:28|0.02254254
14:56:29|0.02254254
14:56:30|0.02254254
14:56:31|0.02254254
14:56:32|0.02254254
14:56:33|0.02254254
14:56:34|0.02254254
14:56:35|0.02254254
14:56:36|0.02254254
14:56:37|0.02254254
14:56:38|0.02254254
14:56:39|0.02254254
14:56:40|0.02254254
14:56:41|0.02254254
14:56:43|0.02254254
14:56:43|0.02254254
14:56:44|0.02254254
14:56:45|0.02254254
14:56:46|0.02254254
14:56:47|0.02254254
14:56:48|0.02254254
14:56:49|0.02254254
14:56:51|0.02254254
14:56:52|0.02254254
14:56:54|0.02254254
14:56:55|0.02254254
14:56:56|0.02254254
14:56:57|0.02254254
14:56:59|0.02254254
14:57:00|0.02253886
14:57:00|0.02253886
14:57:02|0.02253886
14:57:02|0.02253886
14:57:04|0.02253886
14:57:04|0.02253886
14:57:06|0.02253886
14:57:06|0.02253886
14:57:08|0.02253886
14:57:08|0.02253886
14:57:10|0.02253886
14:57:11|0.02252529
14:57:12|0.02252529
14:57:14|0.02252529
14:57:15|0.02252529
14:57:16|0.02252529
14:57:16|0.02252529
14:57:18|0.02252529
14:57:18|0.02252529
14:57:20|0.02254137
14:57:21|0.02254137
14:57:22|0.02254137
14:57:23|0.02254137
14:57:24|0.02254137
14:57:26|0.02253444
14:57:27|0.02253444
14:57:27|0.0225539
14:57:29|0.0225539
14:57:29|0.0225539
14:57:30|0.0225539
14:57:31|0.0225539
14:57:33|0.0225539
14:57:34|0.0225539
14:57:34|0.0225539
14:57:36|0.02253401
14:57:37|0.02253401
14:57:37|0.02253401
14:57:38|0.02253401
14:57:40|0.02253401
14:57:40|0.02253401
14:57:42|0.02253401
14:57:42|0.02253401
14:57:44|0.02253401
14:57:44|0.02253401
14:57:45|0.02253401
14:57:46|0.02253401
14:57:47|0.02253401
14:57:48|0.02253401
14:57:49|0.02253401
14:57:50|0.02253401
14:57:51|0.02253401
14:57:53|0.02253401
14:57:53|0.02253401
14:57:54|0.02253401
14:57:56|0.02253401
14:57:57|0.02253401
14:57:59|0.02253401
14:57:59|0.02253401
14:58:01|0.02253401
14:58:02|0.02256161
14:58:03|0.02256161
14:58:04|0.02256161
14:58:06|0.02256161
14:58:07|0.02256161
14:58:08|0.02256161
14:58:09|0.02256161
14:58:10|0.02254728
14:58:12|0.02254728
14:58:12|0.02254728
14:58:14|0.02254728
14:58:15|0.02254728
14:58:16|0.02254728
14:58:17|0.02254728
14:58:18|0.02254728
14:58:19|0.02254728
14:58:20|0.02254728
14:58:21|0.02254728
14:58:22|0.02254728
14:58:23|0.02254728
14:58:25|0.02255049
14:58:26|0.02255049
14:58:27|0.02255049
14:58:29|0.02255049
14:58:30|0.02255049
14:58:30|0.02255049
14:58:31|0.02255049
14:58:33|0.02255049
14:58:33|0.02255049
14:58:34|0.02255049
14:58:36|0.02255049
14:58:36|0.02255049
14:58:38|0.02255049
14:58:38|0.02255049
14:58:40|0.02255049
14:58:40|0.02255049
14:58:41|0.02255049
14:58:43|0.02255049
14:58:43|0.02255049
14:58:45|0.02255049
14:58:45|0.02255049
14:58:46|0.02255049
14:58:48|0.02255049
14:58:50|0.02255049
14:58:51|0.02255049
14:58:52|0.02255049
14:58:52|0.02255049
14:58:54|0.02255049
14:58:54|0.02255049
14:58:56|0.02255049
14:58:57|0.02255049
14:58:58|0.02255049
14:58:59|0.02255049
14:59:00|0.02255049
14:59:01|0.02255049
14:59:02|0.02255049
14:59:03|0.02255049
14:59:04|0.02255049
14:59:05|0.02255049
14:59:06|0.02255049
14:59:07|0.02255049
14:59:08|0.02255049
14:59:10|0.02255049
14:59:10|0.02255049
14:59:12|0.02255049
14:59:13|0.02255049
14:59:14|0.02255049
14:59:15|0.02255049
14:59:16|0.02255049
14:59:18|0.02255049
14:59:18|0.02255049
14:59:20|0.02253533
14:59:21|0.02253533
14:59:22|0.02253533
14:59:23|0.02253533
14:59:24|0.02253533
14:59:25|0.02253533
14:59:26|0.02253533
14:59:27|0.02253533
14:59:28|0.02253533
14:59:29|0.02253533
14:59:30|0.02253533
14:59:31|0.02253533
14:59:32|0.02253533
14:59:33|0.02253533
14:59:34|0.02253533
14:59:35|0.02253533
14:59:36|0.02253533
14:59:38|0.02253533
14:59:38|0.02253533
14:59:40|0.02253533
14:59:41|0.02253533
14:59:42|0.02253533
14:59:42|0.02253533
14:59:43|0.02253533
14:59:45|0.02253533
14:59:46|0.02253533
14:59:47|0.02253533
14:59:48|0.02253533
14:59:49|0.02253533
14:59:50|0.02253533
14:59:51|0.02253533
14:59:52|0.02253533
14:59:53|0.02253533
14:59:54|0.02253533
14:59:55|0.02253533
14:59:56|0.02253533
14:59:58|0.02253533
14:59:59|0.02254711
15:00:00|0.02254711
15:00:01|0.02254711
15:00:02|0.02254711
15:00:04|0.02254711
15:00:05|0.02254711
15:00:06|0.02254711
15:00:07|0.02254711
15:00:08|0.02254711
15:00:09|0.02254711
15:00:10|0.02254711
15:00:11|0.02254711
15:00:12|0.02254326
15:00:13|0.02254326
15:00:14|0.02254326
15:00:15|0.02254326
15:00:17|0.02254326
15:00:17|0.02254326
15:00:19|0.02254326
15:00:19|0.02254326
15:00:21|0.02254326
15:00:22|0.02254326
15:00:23|0.02254326
15:00:24|0.02254326
15:00:25|0.02254326
15:00:26|0.02254326
15:00:26|0.02254326
15:00:27|0.02254326
15:00:28|0.02254326
15:00:30|0.02254326
15:00:31|0.02254326
15:00:31|0.02254326
15:00:32|0.02254326
15:00:34|0.02254326
15:00:35|0.02254326
15:00:35|0.02254326
15:00:36|0.02254326
15:00:38|0.02254759
15:00:38|0.02254759
15:00:39|0.02254759
15:00:41|0.02255019
15:00:41|0.02255019
15:00:43|0.02255019
15:00:43|0.02255019
15:00:45|0.02255019
15:00:45|0.02254982
15:00:46|0.02254982
15:00:48|0.02254982
15:00:48|0.02254982
15:00:50|0.02254982
15:00:50|0.02254982
15:00:52|0.02254982
15:00:52|0.02254982
15:00:54|0.02254982
15:00:54|0.02255035
15:00:56|0.02255035
15:00:56|0.02255035
15:00:57|0.02255035
15:00:59|0.02255035
15:01:00|0.02255035
15:01:01|0.02253504
15:01:02|0.02253504
15:01:04|0.02253504
15:01:05|0.02253504
15:01:06|0.02253504
15:01:07|0.02253504
15:01:08|0.02253504
15:01:09|0.02253504
15:01:10|0.02253504
15:01:12|0.02253504
15:01:13|0.02255981
15:01:14|0.02255999
15:01:15|0.02255999
15:01:16|0.02255999
15:01:16|0.02255999
15:01:17|0.02255999
15:01:18|0.02255999
15:01:20|0.02255999
15:01:20|0.02256
15:01:21|0.02256
15:01:24|0.02256
15:01:24|0.02256
15:01:25|0.02256
15:01:26|0.02256
15:01:27|0.02256
15:01:28|0.02256
15:01:29|0.02256
15:01:30|0.02256
15:01:31|0.02256
15:01:32|0.02256
15:01:33|0.02256
15:01:34|0.02256
15:01:36|0.02256
15:01:37|0.02256
15:01:38|0.02256
15:01:39|0.02255999
15:01:40|0.02255999
15:01:41|0.02255999
15:01:42|0.02255999
15:01:42|0.02256
15:01:44|0.02256
15:01:45|0.02256
15:01:46|0.02256
15:01:47|0.02256
15:01:48|0.02256
15:01:49|0.02256
15:01:50|0.02256
15:01:50|0.02256
15:01:52|0.02256
15:01:53|0.02256
15:01:54|0.02256
15:01:54|0.02256
15:01:56|0.02256
15:01:56|0.02256
15:01:58|0.02256
15:01:59|0.02256
15:02:01|0.02256
15:02:01|0.02256
15:02:03|0.02256
15:02:04|0.02256
15:02:06|0.02256
15:02:06|0.02256
15:02:07|0.02256
15:02:08|0.02256
15:02:09|0.02256
15:02:10|0.02256
15:02:11|0.02256
15:02:12|0.02256
15:02:14|0.02256
15:02:14|0.02256
15:02:17|0.02256
15:02:17|0.02256
15:02:18|0.02251889
15:02:19|0.02251889
15:02:20|0.02255997
15:02:21|0.02255997
15:02:22|0.02255997
15:02:23|0.02255997
15:02:24|0.02255997
15:02:25|0.02255997
15:02:26|0.02256
15:02:27|0.02256
15:02:28|0.02256
15:02:29|0.02256
15:02:30|0.02256
15:02:31|0.02256
15:02:32|0.02256
15:02:33|0.02256
15:02:34|0.02256
15:02:35|0.02256
15:02:36|0.02256
15:02:37|0.02256
15:02:38|0.02256
15:02:39|0.02256
15:02:40|0.02256
15:02:41|0.02256
15:02:42|0.02256
15:02:43|0.02256
15:02:44|0.02256
15:02:45|0.02256
15:02:46|0.02256
15:02:47|0.02256
15:02:48|0.02256
15:02:49|0.02256
15:02:50|0.02256
15:02:51|0.02256
15:02:52|0.02256
15:02:53|0.02254162
15:02:54|0.02254162
15:02:55|0.02254162
15:02:56|0.02254162
15:02:57|0.02254162
15:02:58|0.02254162
15:03:00|0.02254162
15:03:00|0.02254162
15:03:03|0.02254162
15:03:04|0.02254162
15:03:05|0.0225436
15:03:07|0.0225436
15:03:07|0.0225436
15:03:08|0.0225436
15:03:09|0.0225436
15:03:10|0.0225436
15:03:11|0.0225436
15:03:12|0.0225436
15:03:14|0.0225436
15:03:15|0.0225436
15:03:16|0.0225436
15:03:17|0.0225436
15:03:18|0.0225436
15:03:18|0.0225436
15:03:20|0.0225436
15:03:21|0.0225436
15:03:22|0.0225436
15:03:23|0.0225436
15:03:24|0.0225436
15:03:25|0.0225436
15:03:25|0.0225436
15:03:26|0.0225436
15:03:28|0.0225436
15:03:29|0.0225436
15:03:29|0.0225436
15:03:32|0.0225436
15:03:32|0.0225436
15:03:33|0.0225436
15:03:34|0.0225436
15:03:35|0.0225436
15:03:36|0.0225436
15:03:37|0.0225436
15:03:38|0.0225436
15:03:39|0.0225436
15:03:40|0.0225436
15:03:41|0.0225436
15:03:42|0.0225436
15:03:43|0.0225436
15:03:44|0.0225436
15:03:45|0.0225436
15:03:46|0.0225436
15:03:47|0.02251747
15:03:49|0.02251747
15:03:49|0.02251747
15:03:50|0.02251747
15:03:51|0.02251747
15:03:52|0.02251747
15:03:53|0.02251747
15:03:54|0.02254358
15:03:55|0.02254358
15:03:56|0.02254358
15:03:57|0.0225219
15:03:58|0.0225219
15:03:59|0.0225219
15:04:00|0.02251747
15:04:02|0.02251747
15:04:04|0.02251747
15:04:04|0.02251747
15:04:05|0.02251747
15:04:06|0.02251747
15:04:07|0.02251747
15:04:08|0.02251747
15:04:09|0.02251747
15:04:10|0.02251747
15:04:11|0.02251747
15:04:12|0.02253127
15:04:13|0.02253127
15:04:14|0.02253127
15:04:15|0.02253127
15:04:16|0.02254335
15:04:17|0.02254335
15:04:18|0.02254335
15:04:19|0.02254335
15:04:20|0.02254335
15:04:21|0.02254335
15:04:22|0.02254335
15:04:23|0.02254335
15:04:24|0.02254335
15:04:25|0.02254335
15:04:26|0.02254335
15:04:27|0.02254335
15:04:28|0.02254335
15:04:29|0.02254335
15:04:30|0.02254335
15:04:31|0.02254335
15:04:32|0.02254335
15:04:33|0.02254335
15:04:34|0.02254335
15:04:35|0.02254335
15:04:36|0.02254335
15:04:37|0.02254335
15:04:38|0.02254335
15:04:39|0.02254335
15:04:40|0.02254335
15:04:41|0.02254335
15:04:42|0.02254335
15:04:44|0.02254335
15:04:45|0.02252439
15:04:46|0.02252439
15:04:47|0.02252439
15:04:48|0.02252439
15:04:48|0.02252439
15:04:49|0.02252439
15:04:51|0.02252439
15:04:52|0.02252439
15:04:52|0.02252439
15:04:54|0.02252439
15:04:55|0.02252439
15:04:56|0.02252439
15:04:56|0.02252439
15:04:57|0.02252439
15:04:59|0.02252439
15:05:00|0.02252439
15:05:00|0.02252439
15:05:02|0.02253127
15:05:04|0.0225436
15:05:05|0.0225436
15:05:07|0.0225436
15:05:07|0.0225436
15:05:08|0.0225436
15:05:10|0.0225436
15:05:11|0.0225436
15:05:11|0.0225436
15:05:14|0.0225436
15:05:14|0.0225436
15:05:16|0.0225436
15:05:17|0.0225436
15:05:18|0.0225436
15:05:20|0.0225436
15:05:20|0.0225436
15:05:21|0.0225436
15:05:22|0.0225436
15:05:23|0.0225436
15:05:24|0.0225436
15:05:25|0.0225436
15:05:26|0.0225436
15:05:27|0.0225436
15:05:28|0.0225436
15:05:29|0.0225436
15:05:30|0.0225436
15:05:31|0.0225436
15:05:32|0.02255117
15:05:33|0.02255117
15:05:34|0.02255117
15:05:35|0.02255117
15:05:36|0.02255117
15:05:37|0.02255117
15:05:38|0.02255117
15:05:39|0.02255117
15:05:40|0.02256
15:05:41|0.02256
15:05:42|0.02256
15:05:43|0.02256
15:05:44|0.02256
15:05:45|0.02255117
15:05:46|0.02255117
15:05:47|0.02255117
15:05:48|0.02255117
15:05:49|0.02255117
15:05:50|0.02255117
15:05:51|0.02255117
15:05:52|0.02255117
15:05:53|0.02255117
15:05:54|0.02255117
15:05:55|0.02255117
15:05:56|0.02255117
15:05:57|0.02255117
15:05:58|0.02255117
15:05:59|0.02255117
15:06:00|0.02255117
15:06:01|0.02255117
15:06:02|0.02255117
15:06:04|0.02255117
15:06:06|0.02255117
15:06:07|0.02255117
15:06:08|0.02255117
15:06:10|0.02255117
15:06:10|0.02255117
15:06:11|0.02255117
15:06:13|0.02255117
15:06:14|0.02255117
15:06:16|0.02255117
15:06:17|0.02255117
15:06:18|0.02255117
15:06:19|0.02255117
15:06:21|0.02255117
15:06:21|0.02255117
15:06:23|0.02255117
15:06:23|0.02255117
15:06:24|0.02255117
15:06:25|0.02255117
15:06:26|0.02255117
15:06:28|0.02255117
15:06:28|0.02255117
15:06:29|0.02255117
15:06:30|0.02255117
15:06:31|0.02255118
15:06:33|0.02255118
15:06:34|0.02255118
15:06:36|0.02255118
15:06:36|0.02255118
15:06:37|0.02255118
15:06:38|0.02255118
15:06:39|0.02255118
15:06:40|0.02255
15:06:41|0.02255
15:06:42|0.02255
15:06:44|0.02255
15:06:44|0.02255
15:06:45|0.02255
15:06:46|0.02255
15:06:47|0.02255
15:06:49|0.02255
15:06:49|0.02255
15:06:50|0.02255
15:06:51|0.02255
15:06:52|0.02255
15:06:53|0.02255
15:06:54|0.02255
15:06:55|0.02255
15:06:56|0.02255
15:06:57|0.02255898
15:06:58|0.02255923
15:06:59|0.02255923
15:07:00|0.02255923
15:07:01|0.02255923
15:07:02|0.02255898
15:07:03|0.02255898
15:07:05|0.02255898
15:07:07|0.02255898
15:07:08|0.02255898
15:07:09|0.02255878
15:07:10|0.02255878
15:07:11|0.02255878
15:07:13|0.02255878
15:07:14|0.02255878
15:07:15|0.02255878
15:07:16|0.02255878
15:07:17|0.02255878
15:07:19|0.02255878
15:07:20|0.02255878
15:07:21|0.02255878
15:07:21|0.02255878
15:07:23|0.02255878
15:07:23|0.02255878
15:07:25|0.02255878
15:07:25|0.02255878
15:07:26|0.02255878
15:07:28|0.02255878
15:07:29|0.02255878
15:07:30|0.02255878
15:07:30|0.02255878
15:07:32|0.02255878
15:07:33|0.02255878
15:07:34|0.02255878
15:07:35|0.02255878
15:07:36|0.02255878
15:07:37|0.02255878
15:07:38|0.02255878
15:07:39|0.02255878
15:07:40|0.02255878
15:07:41|0.02255878
15:07:42|0.02255878
15:07:43|0.02255878
15:07:44|0.02255878
15:07:45|0.02255878
15:07:46|0.02255878
15:07:47|0.02255878
15:07:48|0.02255878
15:07:49|0.02255878
15:07:50|0.02255878
15:07:51|0.02255878
15:07:52|0.02255878
15:07:53|0.02255878
15:07:54|0.02255878
15:07:55|0.02255878
15:07:56|0.02255878
15:07:57|0.02255878
15:07:59|0.02255878
15:07:59|0.02255878
15:08:00|0.02255878
15:08:02|0.02255878
15:08:03|0.02255878
15:08:03|0.02255878
15:08:05|0.02255878
15:08:06|0.02255878
15:08:08|0.02255878
15:08:09|0.02255878
15:08:10|0.02255878
15:08:11|0.02255878
15:08:12|0.02255878
15:08:13|0.02255878
15:08:14|0.02255878
15:08:15|0.02255878
15:08:16|0.02255878
15:08:17|0.02255878
15:08:18|0.02255878
15:08:19|0.02255878
15:08:20|0.02255878
15:08:22|0.02255878
15:08:23|0.02255878
15:08:23|0.02255878
15:08:25|0.02255878
15:08:26|0.02255878
15:08:27|0.02255878
15:08:28|0.02255878
15:08:29|0.02255878
15:08:30|0.02255878
15:08:31|0.02255878
15:08:32|0.02255
15:08:33|0.02255
15:08:34|0.02255
15:08:35|0.02255
15:08:36|0.02255
15:08:37|0.02255
15:08:38|0.02255
15:08:39|0.02255
15:08:40|0.02255
15:08:41|0.02255
15:08:42|0.02255
15:08:43|0.02255
15:08:44|0.02255
15:08:45|0.02255
15:08:46|0.02255
15:08:47|0.02255
15:08:48|0.02255
15:08:49|0.02255
15:08:50|0.02255
15:08:51|0.02255
15:08:52|0.02255
15:08:53|0.02255
15:08:54|0.02255
15:08:55|0.02255
15:08:56|0.02255
15:08:57|0.02255
15:08:58|0.02255
15:08:59|0.02255
15:09:00|0.02255
15:09:01|0.02255896
15:09:02|0.02255896
15:09:03|0.02255896
15:09:04|0.02255896
15:09:05|0.02255896
15:09:06|0.02255896
15:09:08|0.02255896
15:09:09|0.02255896
15:09:11|0.02255897
15:09:12|0.02255897
15:09:13|0.02255897
15:09:14|0.02256
15:09:15|0.02256
15:09:17|0.02256
15:09:18|0.02256
15:09:19|0.02256
15:09:19|0.02256
15:09:21|0.02256
15:09:21|0.02256
15:09:23|0.02256
15:09:23|0.02256
15:09:25|0.02256
15:09:26|0.02256
15:09:27|0.02256
15:09:28|0.02256
15:09:29|0.02256
15:09:30|0.02256
15:09:31|0.02256
15:09:32|0.02256
15:09:33|0.02256
15:09:35|0.02256
15:09:35|0.02256
15:09:36|0.02256
15:09:38|0.02256
15:09:39|0.02256
15:09:40|0.02256
15:09:41|0.02254999
15:09:42|0.02254999
15:09:43|0.02254999
15:09:44|0.02254999
15:09:45|0.0225437
15:09:46|0.0225437
15:09:47|0.0225437
15:09:48|0.0225437
15:09:49|0.0225437
15:09:50|0.0225437
15:09:51|0.0225437
15:09:52|0.0225437
15:09:53|0.0225437
15:09:54|0.0225437
15:09:55|0.0225437
15:09:56|0.02254146
15:09:57|0.02254146
15:09:58|0.02254146
15:09:59|0.02254146
15:10:00|0.02254146
15:10:01|0.02254146
15:10:02|0.02254146
15:10:03|0.02254146
15:10:05|0.02254146
15:10:06|0.02254146
15:10:07|0.02254146
15:10:07|0.02254146
15:10:09|0.02254146
15:10:10|0.02254146
15:10:11|0.02254146
15:10:12|0.02254146
15:10:14|0.02254202
15:10:15|0.02254202
15:10:16|0.02254202
15:10:16|0.02254202
15:10:18|0.02254202
15:10:19|0.02254202
15:10:20|0.02254202
15:10:21|0.02254202
15:10:22|0.02254202
15:10:23|0.02254202
15:10:24|0.02254202
15:10:25|0.02254202
15:10:26|0.02254202
15:10:27|0.02254202
15:10:28|0.02254202
15:10:30|0.02252315
15:10:30|0.02252315
15:10:31|0.02252315
15:10:32|0.02252315
15:10:34|0.02252315
15:10:35|0.02252315
15:10:36|0.02252315
15:10:37|0.02252315
15:10:37|0.02251032
15:10:38|0.02251162
15:10:40|0.02251162
15:10:41|0.02251162
15:10:42|0.02251162
15:10:43|0.02251162
15:10:44|0.02251162
15:10:45|0.02251162
15:10:46|0.02251162
15:10:47|0.02251162
15:10:48|0.02251162
15:10:49|0.02251162
15:10:49|0.02251162
15:10:51|0.02251162
15:10:51|0.02251162
15:10:53|0.02251162
15:10:54|0.02251162
15:10:55|0.02251162
15:10:56|0.02251162
15:10:57|0.02251162
15:10:58|0.02251162
15:10:59|0.02251162
15:11:00|0.02251162
15:11:01|0.02251162
15:11:02|0.02251162
15:11:03|0.02251162
15:11:04|0.02251162
15:11:05|0.02251162
15:11:06|0.02251162
15:11:07|0.02253648
15:11:08|0.02253648
15:11:10|0.02253648
15:11:11|0.02253648
15:11:12|0.02253648
15:11:13|0.02253648
15:11:15|0.02253648
15:11:16|0.02251271
15:11:17|0.02251271
15:11:18|0.02251271
15:11:19|0.02251271
15:11:20|0.02251271
15:11:21|0.02251271
15:11:22|0.02251271
15:11:23|0.02251271
15:11:24|0.02251271
15:11:25|0.02251271
15:11:26|0.02251271
15:11:27|0.02251271
15:11:28|0.02251271
15:11:30|0.02251048
15:11:31|0.02251048
15:11:32|0.02251048
15:11:33|0.02251048
15:11:34|0.02251048
15:11:35|0.02251048
15:11:36|0.02251048
15:11:37|0.02251048
15:11:38|0.02251048
15:11:39|0.02251048
15:11:40|0.02251048
15:11:41|0.02251048
15:11:42|0.02251048
15:11:43|0.02251048
15:11:44|0.02251048
15:11:45|0.02253458
15:11:46|0.02253458
15:11:48|0.02253458
15:11:49|0.02253458
15:11:50|0.02253458
15:11:50|0.02253458
15:11:52|0.02253458
15:11:53|0.02253458
15:11:54|0.02253458
15:11:55|0.02253458
15:11:56|0.02253458
15:11:57|0.02253458
15:11:58|0.02253458
15:11:59|0.02253458
15:12:00|0.02253458
15:12:01|0.02253458
15:12:02|0.02253458
15:12:03|0.02253458
15:12:04|0.02253458
15:12:05|0.02253458
15:12:06|0.02252144
15:12:07|0.02252144
15:12:08|0.02252144
15:12:09|0.02252144
15:12:10|0.02252144
15:12:12|0.02252144
15:12:13|0.02252144
15:12:14|0.02252144
15:12:16|0.02252144
15:12:17|0.02252144
15:12:18|0.02252144
15:12:19|0.02253343
15:12:20|0.02253343
15:12:21|0.02253343
15:12:22|0.02253343
15:12:23|0.02253343
15:12:24|0.02253343
15:12:25|0.02252186
15:12:26|0.02252186
15:12:27|0.02252186
15:12:28|0.02252186
15:12:29|0.02252186
15:12:30|0.02252186
15:12:31|0.02252186
15:12:32|0.02250006
15:12:33|0.02250006
15:12:34|0.02250006
15:12:35|0.02250006
15:12:36|0.02250006
15:12:38|0.02250006
15:12:39|0.02250006
15:12:40|0.02250006
15:12:41|0.02250006
15:12:41|0.02250006
15:12:42|0.02250006
15:12:43|0.02250006
15:12:44|0.02250006
15:12:45|0.02250006
15:12:46|0.02250006
15:12:47|0.0225
15:12:48|0.0225
15:12:50|0.02249
15:12:51|0.02249
15:12:51|0.02249
15:12:53|0.02249
15:12:54|0.02249
15:12:55|0.02249
15:12:56|0.02249
15:12:56|0.02249
15:12:57|0.02249
15:12:58|0.02249
15:12:59|0.02249
15:13:00|0.02249
15:13:02|0.02249
15:13:03|0.02249
15:13:04|0.02249
15:13:05|0.02249
15:13:06|0.02249
15:13:07|0.02249
15:13:08|0.02249
15:13:09|0.02249
15:13:10|0.02249
15:13:11|0.02249
15:13:13|0.02250006
15:13:13|0.02250006
15:13:15|0.02250006
15:13:16|0.02250006
15:13:18|0.02250006
15:13:19|0.02250006
15:13:20|0.02250006
15:13:21|0.02250006
15:13:22|0.02250006
15:13:23|0.02250006
15:13:24|0.02250006
15:13:25|0.02250006
15:13:26|0.02250006
15:13:26|0.02250006
15:13:28|0.02250006
15:13:29|0.02250006
15:13:30|0.02250006
15:13:31|0.02250006
15:13:32|0.02250006
15:13:33|0.02250006
15:13:34|0.02250006
15:13:35|0.02250006
15:13:36|0.0224902
15:13:37|0.0224902
15:13:38|0.0224902
15:13:38|0.0224902
15:13:40|0.0224902
15:13:41|0.0224902
15:13:42|0.0224902
15:13:42|0.0224902
15:13:44|0.0224902
15:13:45|0.0224902
15:13:46|0.0224902
15:13:47|0.0224902
15:13:48|0.0224902
15:13:49|0.0224902
15:13:50|0.0224902
15:13:51|0.0224902
15:13:53|0.02249001
15:13:54|0.02249001
15:13:54|0.02249001
15:13:56|0.02249001
15:13:56|0.02249001
15:13:58|0.02249001
15:13:58|0.02249001
15:13:59|0.02249001
15:14:00|0.02249001
15:14:02|0.02249001
15:14:03|0.02249001
15:14:04|0.02249001
15:14:05|0.02249001
15:14:05|0.02249001
15:14:07|0.02249001
15:14:07|0.02249001
15:14:09|0.02249001
15:14:10|0.02249001
15:14:11|0.02249001
15:14:12|0.02249001
15:14:14|0.02249001
15:14:15|0.02249001
15:14:16|0.02249001
15:14:17|0.02249001
15:14:19|0.02249001
15:14:20|0.02249
15:14:22|0.02249
15:14:23|0.02249
15:14:23|0.02249
15:14:25|0.02249
15:14:26|0.02249
15:14:27|0.02249
15:14:28|0.02249
15:14:28|0.02249
15:14:29|0.02249
15:14:31|0.02249
15:14:32|0.02249
15:14:33|0.02249
15:14:34|0.02249
15:14:35|0.02249
15:14:36|0.02249
15:14:37|0.02249
15:14:38|0.02249
15:14:39|0.02249
15:14:40|0.02249
15:14:41|0.02249
15:14:42|0.02249
15:14:43|0.02249
15:14:44|0.02249
15:14:45|0.02249
15:14:46|0.02249
15:14:47|0.02249
15:14:48|0.02249
15:14:49|0.02249
15:14:50|0.02249
15:14:51|0.02249
15:14:52|0.02249
15:14:53|0.02249
15:14:54|0.02249
15:14:55|0.02249
15:14:56|0.02249
15:14:57|0.02249
15:14:58|0.02249
15:14:59|0.02249
15:15:00|0.02249
15:15:01|0.02249
15:15:02|0.02249
15:15:03|0.02249
15:15:04|0.02249
15:15:06|0.02249
15:15:07|0.02249
15:15:08|0.02249
15:15:09|0.02249
15:15:10|0.02249
15:15:10|0.02249
15:15:12|0.02249
15:15:12|0.02249
15:15:15|0.02249
15:15:16|0.02249
15:15:18|0.02249
15:15:18|0.02249
15:15:19|0.02249
15:15:20|0.02249
15:15:21|0.02248999
15:15:22|0.02248999
15:15:24|0.02248999
15:15:24|0.02248999
15:15:26|0.02248999
15:15:27|0.02248999
15:15:29|0.02249
15:15:29|0.02249
15:15:30|0.02249
15:15:31|0.02249
15:15:32|0.02249
15:15:33|0.02249
15:15:35|0.02249
15:15:36|0.02249
15:15:37|0.02248999
15:15:37|0.02248999
15:15:39|0.02248999
15:15:39|0.02248999
15:15:41|0.02248999
15:15:42|0.02248999
15:15:43|0.02248999
15:15:44|0.02249
15:15:45|0.02249
15:15:46|0.02249
15:15:48|0.02249
15:15:48|0.02249
15:15:49|0.02249
15:15:50|0.02249
15:15:51|0.02249
15:15:52|0.02249
15:15:53|0.02249
15:15:54|0.02249
15:15:55|0.02249
15:15:57|0.0225
15:15:57|0.0225
15:15:58|0.0225
15:15:59|0.0225
15:16:00|0.0225
15:16:01|0.0225
15:16:02|0.0225
15:16:03|0.0225
15:16:04|0.02249872
15:16:05|0.02249872
15:16:06|0.02249872
15:16:07|0.02249872
15:16:08|0.02249872
15:16:09|0.02249872
15:16:10|0.02249872
15:16:11|0.02249872
15:16:12|0.02249872
15:16:14|0.02249872
15:16:16|0.02249872
15:16:17|0.02249872
15:16:19|0.02249872
15:16:19|0.02249872
15:16:20|0.02249872
15:16:21|0.02249872
15:16:23|0.02249872
15:16:24|0.02249872
15:16:25|0.02249872
15:16:26|0.02249872
15:16:27|0.02249872
15:16:28|0.02249872
15:16:28|0.02250006
15:16:30|0.02250006
15:16:31|0.02250006
15:16:31|0.02250006
15:16:33|0.02250006
15:16:34|0.02250006
15:16:35|0.02250006
15:16:36|0.02248224
15:16:38|0.02248224
15:16:38|0.02248224
15:16:39|0.02248224
15:16:40|0.02248224
15:16:41|0.02248224
15:16:42|0.02248224
15:16:43|0.02248224
15:16:44|0.02248224
15:16:45|0.02248224
15:16:46|0.02248224
15:16:47|0.02248224
15:16:48|0.02248224
15:16:49|0.02248224
15:16:50|0.02248224
15:16:51|0.02248224
15:16:52|0.02248224
15:16:53|0.02248224
15:16:54|0.02248224
15:16:55|0.02248224
15:16:57|0.02248224
15:16:58|0.02248224
15:16:58|0.02248224
15:17:00|0.02248224
15:17:01|0.02248224
15:17:02|0.02248224
15:17:03|0.02248224
15:17:04|0.02248224
15:17:05|0.02248224
15:17:06|0.02248224
15:17:07|0.02248224
15:17:08|0.02248224
15:17:08|0.02248224
15:17:10|0.02248224
15:17:11|0.02248224
15:17:12|0.02248224
15:17:12|0.02248224
15:17:14|0.02248224
15:17:16|0.02248224
15:17:17|0.0224768
15:17:19|0.0224768
15:17:20|0.0224768
15:17:21|0.0224768
15:17:21|0.0224768
15:17:23|0.0224768
15:17:23|0.0224768
15:17:24|0.0224768
15:17:26|0.0224768
15:17:26|0.0224768
15:17:28|0.0224768
15:17:29|0.0224768
15:17:31|0.0224768
15:17:31|0.0224768
15:17:33|0.0224768
15:17:33|0.0224768
15:17:34|0.022475
15:17:35|0.022475
15:17:36|0.022475
15:17:37|0.022475
15:17:38|0.02246883
15:17:39|0.02246883
15:17:40|0.02246883
15:17:41|0.02246883
15:17:42|0.02245736
15:17:43|0.02245736
15:17:45|0.02245736
15:17:46|0.02245736
15:17:47|0.02245736
15:17:48|0.02245736
15:17:48|0.02245736
15:17:50|0.02245736
15:17:51|0.02245736
15:17:51|0.02245736
15:17:53|0.02245736
15:17:53|0.02245736
15:17:55|0.02245736
15:17:56|0.02245736
15:17:57|0.02245736
15:17:57|0.02245736
15:17:59|0.02245736
15:18:00|0.02245736
15:18:01|0.02245736
15:18:03|0.02245736
15:18:03|0.02245736
15:18:04|0.02245736
15:18:05|0.02245545
15:18:07|0.02245545
15:18:08|0.02245545
15:18:09|0.02245545
15:18:10|0.02245545
15:18:11|0.02245545
15:18:12|0.02245545
15:18:13|0.02245545
15:18:14|0.02245545
15:18:15|0.02245545
15:18:17|0.02245545
15:18:18|0.02245545
15:18:19|0.02245545
15:18:20|0.02245161
15:18:20|0.02245161
15:18:21|0.02245161
15:18:23|0.02245161
15:18:24|0.02245161
15:18:25|0.02245161
15:18:26|0.02245161
15:18:27|0.02245161
15:18:28|0.02245161
15:18:30|0.02245161
15:18:30|0.02245161
15:18:31|0.02245161
15:18:32|0.02245161
15:18:33|0.02245161
15:18:34|0.02245161
15:18:35|0.02245161
15:18:36|0.02245161
15:18:37|0.02245161
15:18:38|0.02245161
15:18:39|0.02245161
15:18:40|0.02245161
15:18:41|0.02245161
15:18:42|0.02245161
15:18:43|0.02245161
15:18:44|0.0224518
15:18:45|0.0224518
15:18:46|0.0224518
15:18:47|0.0224518
15:18:48|0.0224518
15:18:49|0.0224518
15:18:50|0.0224518
15:18:51|0.0224518
15:18:52|0.0224518
15:18:53|0.0224518
15:18:54|0.0224518
15:18:55|0.0224518
15:18:56|0.0224518
15:18:57|0.02245602
15:18:58|0.02245602
15:18:59|0.02245602
15:19:01|0.02245602
15:19:02|0.02245602
15:19:03|0.02245602
15:19:05|0.02247178
15:19:05|0.02247178
15:19:06|0.02247178
15:19:07|0.0224518
15:19:08|0.0224518
15:19:09|0.02247652
15:19:10|0.02247652
15:19:11|0.02247652
15:19:12|0.02247652
15:19:14|0.02247652
15:19:16|0.02247652
15:19:17|0.02247652
15:19:18|0.02247652
15:19:18|0.02247652
15:19:21|0.02247652
15:19:21|0.0224532
15:19:22|0.0224532
15:19:23|0.0224532
15:19:25|0.02245319
15:19:27|0.02245319
15:19:27|0.02245319
15:19:28|0.02245319
15:19:29|0.02245319
15:19:30|0.02245319
15:19:31|0.02245319
15:19:33|0.02245376
15:19:35|0.02245376
15:19:35|0.02245376
15:19:36|0.02245376
15:19:38|0.02245376
15:19:39|0.02245376
15:19:39|0.02245376
15:19:41|0.02245376
15:19:42|0.02245376
15:19:43|0.02245526
15:19:44|0.02245526
15:19:44|0.02245526
15:19:46|0.02245526
15:19:47|0.02245526
15:19:49|0.02245526
15:19:49|0.02245526
15:19:50|0.02245526
15:19:51|0.02245526
15:19:52|0.02245526
15:19:54|0.02245526
15:19:55|0.02245526
15:19:56|0.02245526
15:19:56|0.02245526
15:19:57|0.02245526
15:19:59|0.02245526
15:20:00|0.02245526
15:20:00|0.02245526
15:20:01|0.02245526
15:20:02|0.02245526
15:20:05|0.02245526
15:20:05|0.02245526
15:20:06|0.02245526
15:20:07|0.02245526
15:20:08|0.02245526
15:20:09|0.02245526
15:20:10|0.02245526
15:20:11|0.02245526
15:20:12|0.02245526
15:20:13|0.02245526
15:20:14|0.02245654
15:20:15|0.02245654
15:20:16|0.02245654
15:20:18|0.02245654
15:20:20|0.02245654
15:20:20|0.02245654
15:20:21|0.02245654
15:20:22|0.02245654
15:20:24|0.02245654
15:20:24|0.02245654
15:20:25|0.02245654
15:20:26|0.02245654
15:20:27|0.02245654
15:20:28|0.02247699
15:20:29|0.02241701
15:20:30|0.02241701
15:20:31|0.02241701
15:20:32|0.02241701
15:20:34|0.02241701
15:20:34|0.02241701
15:20:35|0.02241701
15:20:36|0.02241701
15:20:38|0.02241701
15:20:39|0.02241701
15:20:40|0.02247107
15:20:41|0.02247107
15:20:42|0.02247107
15:20:43|0.02247107
15:20:44|0.02247107
15:20:45|0.02248598
15:20:45|0.02248598
15:20:47|0.02248598
15:20:48|0.02245674
15:20:49|0.02245674
15:20:49|0.02245674
15:20:50|0.02245674
15:20:52|0.02245673
15:20:52|0.02245673
15:20:54|0.02245673
15:20:55|0.02245673
15:20:56|0.02245673
15:20:56|0.02245673
15:20:58|0.02245673
15:20:59|0.02245673
15:21:00|0.02245673
15:21:00|0.02245673
15:21:01|0.02245674
15:21:03|0.02245674
15:21:03|0.02245674
15:21:04|0.02245674
15:21:06|0.02245674
15:21:08|0.02245674
15:21:08|0.02245674
15:21:10|0.02245674
15:21:10|0.02245674
15:21:11|0.02245674
15:21:12|0.02245674
15:21:13|0.02245674
15:21:15|0.02245674
15:21:15|0.02245674
15:21:16|0.02245674
15:21:17|0.02245674
15:21:18|0.02245674
15:21:20|0.02245674
15:21:22|0.02247986
15:21:22|0.02247986
15:21:24|0.02247986
15:21:26|0.02247986
15:21:27|0.02247986
15:21:27|0.02247986
15:21:29|0.02247955
15:21:29|0.02247948
15:21:31|0.02247948
15:21:32|0.02247948
15:21:33|0.02247948
15:21:34|0.02247948
15:21:35|0.02247948
15:21:36|0.02247948
15:21:37|0.02247948
15:21:38|0.02247948
15:21:39|0.02247948
15:21:40|0.02247948
15:21:41|0.02247948
15:21:42|0.02247948
15:21:43|0.02247948
15:21:44|0.02247948
15:21:45|0.02247948
15:21:46|0.02247948
15:21:47|0.02247948
15:21:48|0.02247948
15:21:49|0.02247948
15:21:50|0.02247948
15:21:51|0.02247948
15:21:52|0.02247948
15:21:53|0.02247948
15:21:54|0.02247948
15:21:55|0.02248076
15:21:56|0.02248076
15:21:57|0.02248076
15:21:58|0.02248076
15:21:59|0.02248076
15:22:00|0.02248076
15:22:02|0.02249656
15:22:03|0.02249656
15:22:04|0.022509
15:22:05|0.022509
15:22:06|0.022509
15:22:07|0.022509
15:22:08|0.022509
15:22:09|0.022509
15:22:10|0.022509
15:22:11|0.022509
15:22:12|0.022509
15:22:14|0.022509
15:22:14|0.022509
15:22:16|0.022509
15:22:16|0.02249656
15:22:17|0.02249656
15:22:18|0.02249656
15:22:20|0.02249656
15:22:21|0.02249656
15:22:23|0.02249656
15:22:24|0.02249656
15:22:26|0.02253901
15:22:27|0.02257714
15:22:28|0.02257714
15:22:29|0.02257711
15:22:30|0.02257711
15:22:31|0.0225697
15:22:32|0.0225697
15:22:33|0.02258422
15:22:34|0.02258424
15:22:35|0.02258424
15:22:36|0.02258424
15:22:37|0.02258423
15:22:38|0.02258422
15:22:39|0.02258422
15:22:40|0.02258422
15:22:41|0.02258422
15:22:42|0.02258376
15:22:43|0.02258376
15:22:44|0.02258376
15:22:45|0.02258376
15:22:46|0.02258376
15:22:47|0.02258376
15:22:48|0.02258376
15:22:49|0.02258376
15:22:50|0.02258376
15:22:52|0.02258376
15:22:53|0.02258376
15:22:53|0.02258376
15:22:54|0.02256889
15:22:55|0.02256889
15:22:57|0.02256889
15:22:57|0.02256889
15:22:58|0.02256889
15:22:59|0.02256889
15:23:00|0.02256889
15:23:02|0.02256889
15:23:02|0.02256889
15:23:03|0.02256889
15:23:04|0.02256889
15:23:05|0.02256889
15:23:07|0.02256889
15:23:08|0.02256889
15:23:09|0.02256889
15:23:10|0.02256889
15:23:11|0.02256362
15:23:12|0.02256362
15:23:13|0.02254779
15:23:14|0.02254779
15:23:15|0.02254779
15:23:16|0.02256805
15:23:17|0.02256805
15:23:18|0.02256805
15:23:19|0.02250001
15:23:20|0.02250004
15:23:22|0.02250004
15:23:23|0.02250004
15:23:24|0.02250004
15:23:25|0.02250004
15:23:26|0.02250004
15:23:27|0.02250004
15:23:28|0.02256889
15:23:29|0.02256889
15:23:30|0.02256889
15:23:31|0.02256889
15:23:32|0.02256889
15:23:33|0.02256889
15:23:34|0.02256889
15:23:36|0.02256889
15:23:37|0.02256889
15:23:38|0.02256889
15:23:40|0.02256889
15:23:41|0.02256889
15:23:41|0.02256298
15:23:43|0.02256298
15:23:43|0.02256298
15:23:46|0.02256298
15:23:47|0.02255864
15:23:48|0.02255864
15:23:50|0.02255864
15:23:50|0.02255864
15:23:51|0.02255975
15:23:53|0.02255975
15:23:54|0.02255975
15:23:55|0.02255975
15:23:56|0.02255975
15:23:57|0.02258422
15:23:58|0.02258422
15:23:59|0.02258422
15:23:59|0.02258422
15:24:02|0.0225771
15:24:02|0.0225771
15:24:04|0.0225771
15:24:04|0.0225771
15:24:05|0.0225771
15:24:06|0.0225771
15:24:07|0.0225771
15:24:08|0.0225771
15:24:09|0.0225771
15:24:10|0.0225771
15:24:11|0.0225771
15:24:13|0.0225771
15:24:13|0.0225771
15:24:14|0.0225771
15:24:16|0.0225771
15:24:16|0.0225771
15:24:18|0.0225771
15:24:20|0.0225771
15:24:20|0.0225771
15:24:22|0.0225771
15:24:23|0.0225771
15:24:25|0.0225771
15:24:26|0.0225771
15:24:27|0.0225771
15:24:28|0.0225771
15:24:29|0.0225771
15:24:30|0.0225771
15:24:31|0.02257011
15:24:32|0.02257011
15:24:33|0.02257011
15:24:34|0.02256542
15:24:35|0.02256542
15:24:36|0.02256542
15:24:37|0.02256542
15:24:38|0.02256542
15:24:40|0.02254222
15:24:40|0.02254222
15:24:41|0.02254222
15:24:43|0.02254222
15:24:44|0.02254222
15:24:45|0.02254222
15:24:46|0.02254222
15:24:46|0.02254222
15:24:47|0.02254222
15:24:48|0.02254222
15:24:49|0.02254222
15:24:51|0.02254222
15:24:51|0.02254222
15:24:52|0.02254222
15:24:53|0.02254222
15:24:55|0.02254222
15:24:55|0.02254222
15:24:57|0.02254222
15:24:59|0.02254222
15:24:59|0.02254222
15:25:01|0.02254222
15:25:02|0.02254222
15:25:02|0.02254222
15:25:03|0.02254222
15:25:04|0.02254222
15:25:05|0.02254222
15:25:06|0.02254222
15:25:07|0.02254222
15:25:09|0.02254222
15:25:09|0.02254222
15:25:11|0.02254222
15:25:11|0.02254222
15:25:13|0.02254222
15:25:13|0.02254222
15:25:15|0.02254222
15:25:16|0.02254222
15:25:16|0.02253271
15:25:17|0.02253271
15:25:19|0.02253271
15:25:20|0.02253271
15:25:20|0.02253271
15:25:22|0.02253271
15:25:24|0.02253242
15:25:25|0.02253242
15:25:26|0.02253242
15:25:27|0.02253242
15:25:28|0.02253242
15:25:29|0.02253242
15:25:30|0.02253242
15:25:31|0.02253242
15:25:32|0.02253242
15:25:33|0.02253242
15:25:34|0.02253242
15:25:35|0.02253242
15:25:36|0.02253242
15:25:37|0.02253242
15:25:38|0.02253242
15:25:39|0.02253242
15:25:40|0.02253242
15:25:41|0.02253242
15:25:42|0.02253242
15:25:43|0.02253242
15:25:44|0.02253242
15:25:45|0.02253242
15:25:46|0.02253242
15:25:47|0.02253242
15:25:48|0.02253242
15:25:49|0.02253242
15:25:50|0.02253242
15:25:51|0.02253242
15:25:52|0.02253242
15:25:53|0.02253242
15:25:55|0.02253242
15:25:56|0.02253242
15:25:57|0.02253242
15:25:58|0.02253242
15:25:59|0.02253242
15:26:00|0.02253242
15:26:01|0.02254308
15:26:02|0.02254308
15:26:04|0.02251672
15:26:05|0.02251672
15:26:06|0.02251672
15:26:07|0.02251672
15:26:08|0.02251672
15:26:09|0.02251672
15:26:10|0.02251672
15:26:11|0.02251672
15:26:12|0.02251672
15:26:14|0.02251672
15:26:15|0.02251672
15:26:16|0.02251672
15:26:18|0.02251672
15:26:18|0.02251672
15:26:20|0.02251672
15:26:21|0.02251672
15:26:22|0.02251672
15:26:23|0.02251672
15:26:25|0.02251672
15:26:26|0.02251672
15:26:28|0.02251672
15:26:29|0.02251
15:26:30|0.02251
15:26:31|0.02251
15:26:33|0.02251
15:26:33|0.02251
15:26:35|0.02251
15:26:37|0.02251
15:26:38|0.02251
15:26:38|0.02251
15:26:40|0.02251
15:26:42|0.02251
15:26:43|0.02251
15:26:44|0.02251
15:26:45|0.02251
15:26:46|0.02251
15:26:48|0.02251
15:26:49|0.02251
15:26:50|0.02251
15:26:50|0.02251
15:26:51|0.02251
15:26:53|0.02251
15:26:54|0.02251
15:26:54|0.02251
15:26:56|0.02251
15:26:56|0.02251
15:26:58|0.02251
15:26:59|0.02251
15:27:00|0.02251
15:27:01|0.02251
15:27:02|0.02251
15:27:03|0.02251
15:27:04|0.02251
15:27:05|0.02251
15:27:06|0.02251
15:27:07|0.02251
15:27:08|0.02251
15:27:09|0.02251
15:27:10|0.02251
15:27:12|0.02251
15:27:13|0.02251
15:27:14|0.02251
15:27:15|0.02251
15:27:15|0.02251
15:27:16|0.02251
15:27:18|0.02251
15:27:19|0.02251
15:27:20|0.02251
15:27:21|0.022508
15:27:22|0.022508
15:27:24|0.022508
15:27:25|0.02250333
15:27:27|0.02250333
15:27:28|0.02250333
15:27:29|0.02250333
15:27:30|0.02250333
15:27:31|0.02250333
15:27:32|0.02248834
15:27:33|0.02248834
15:27:35|0.02248836
15:27:36|0.02248836
15:27:36|0.02248836
15:27:37|0.02248836
15:27:39|0.02248836
15:27:40|0.02248836
15:27:41|0.02248836
15:27:42|0.02248836
15:27:43|0.02248836
15:27:44|0.02248836
15:27:45|0.02248836
15:27:46|0.02248836
15:27:47|0.02251011
15:27:48|0.02251011
15:27:50|0.02251011
15:27:50|0.02251011
15:27:51|0.02251011
15:27:52|0.02251011
15:27:54|0.02251011
15:27:54|0.02251011
15:27:55|0.02251011
15:27:56|0.02251011
15:27:58|0.02251011
15:27:59|0.02251011
15:28:00|0.02251011
15:28:01|0.02251011
15:28:02|0.02251011
15:28:03|0.02251011
15:28:04|0.02251011
15:28:05|0.02251011
15:28:06|0.02251011
15:28:07|0.02251011
15:28:08|0.02251011
15:28:09|0.02251011
15:28:10|0.02251011
15:28:12|0.02251011
15:28:13|0.02251011
15:28:13|0.02251011
15:28:15|0.02251011
15:28:16|0.02251011
15:28:17|0.02251011
15:28:18|0.02251011
15:28:18|0.02251011
15:28:20|0.02253271
15:28:21|0.02253271
15:28:22|0.02253271
15:28:22|0.02253271
15:28:24|0.02253271
15:28:25|0.02253271
15:28:27|0.02253271
15:28:27|0.02253271
15:28:28|0.02253271
15:28:29|0.02253271
15:28:31|0.02253276
15:28:32|0.02253276
15:28:33|0.02253276
15:28:34|0.02253276
15:28:36|0.02253276
15:28:36|0.02253276
15:28:37|0.02253276
15:28:38|0.02253276
15:28:39|0.02253276
15:28:40|0.02253276
15:28:41|0.02253276
15:28:42|0.02253276
15:28:43|0.02253276
15:28:45|0.02253276
15:28:45|0.02253276
15:28:47|0.02253276
15:28:48|0.02253276
15:28:48|0.02253276
15:28:50|0.02253276
15:28:50|0.02253276
15:28:53|0.02253276
15:28:53|0.02253276
15:28:54|0.02253271
15:28:55|0.02253271
15:28:56|0.02253271
15:28:57|0.02253271
15:28:58|0.02253271
15:28:59|0.02253271
15:29:00|0.02253271
15:29:02|0.02253271
15:29:03|0.02253271
15:29:04|0.02253271
15:29:04|0.02253271
15:29:06|0.02253271
15:29:07|0.02253271
15:29:07|0.02253271
15:29:09|0.02253271
15:29:09|0.02253271
15:29:11|0.02253276
15:29:11|0.02253276
15:29:13|0.02253276
15:29:13|0.02253276
15:29:15|0.02253276
15:29:16|0.02253276
15:29:17|0.02253276
15:29:18|0.02253276
15:29:19|0.02253276
15:29:20|0.02253276
15:29:21|0.02253276
15:29:21|0.02253276
15:29:23|0.02253276
15:29:24|0.02251834
15:29:25|0.02251834
15:29:26|0.02251834
15:29:28|0.0225414
15:29:28|0.0225414
15:29:29|0.0225414
15:29:30|0.0225414
15:29:31|0.02254225
15:29:33|0.02253449
15:29:35|0.02253449
15:29:36|0.02253449
15:29:37|0.02253449
15:29:38|0.02253449
15:29:40|0.02253449
15:29:40|0.02253449
15:29:41|0.02253449
15:29:42|0.02253721
15:29:43|0.02253721
15:29:44|0.02253721
15:29:45|0.02253721
15:29:46|0.02253721
15:29:47|0.02253721
15:29:48|0.02253721
15:29:49|0.02256161
15:29:50|0.0225616
15:29:51|0.0225616
15:29:52|0.0225616
15:29:53|0.0225616
15:29:54|0.0225616
15:29:55|0.0225616
15:29:56|0.0225469
15:29:57|0.0225469
15:29:58|0.0225469
15:29:59|0.0225469
15:30:00|0.0225469
15:30:01|0.0225469
15:30:02|0.02256161
15:30:03|0.02256161
15:30:05|0.0225469
15:30:06|0.0225469
15:30:07|0.0225469
15:30:08|0.0225469
15:30:09|0.0225469
15:30:10|0.0225469
15:30:11|0.0225469
15:30:12|0.02256875
15:30:13|0.02256875
15:30:14|0.02256875
15:30:15|0.02256875
15:30:16|0.02256875
15:30:17|0.02256875
15:30:19|0.02256875
15:30:19|0.02256875
15:30:20|0.02256875
15:30:21|0.02256875
15:30:22|0.02256875
15:30:23|0.02256875
15:30:24|0.02256875
15:30:25|0.02256875
15:30:26|0.02256875
15:30:27|0.02256875
15:30:29|0.02256875
15:30:30|0.02256875
15:30:30|0.02256875
15:30:32|0.02256875
15:30:33|0.02256875
15:30:35|0.02257
15:30:35|0.02257
15:30:36|0.02256875
15:30:37|0.02257
15:30:38|0.02257
15:30:39|0.02257
15:30:40|0.02257
15:30:42|0.02257
15:30:42|0.02258425
15:30:44|0.02258425
15:30:46|0.02258425
15:30:46|0.02258425
15:30:48|0.02258425
15:30:49|0.02258425
15:30:50|0.02258425
15:30:50|0.02259235
15:30:52|0.02259235
15:30:53|0.02259235
15:30:54|0.02259235
15:30:55|0.02259235
15:30:56|0.02259235
15:30:57|0.02259235
15:30:58|0.02259235
15:30:59|0.02259235
15:31:00|0.02259235
15:31:01|0.02259235
15:31:02|0.02259235
15:31:03|0.02259235
15:31:04|0.02259235
15:31:04|0.02259235
15:31:06|0.02259235
15:31:07|0.02259235
15:31:08|0.02259235
15:31:09|0.02259235
15:31:09|0.02259235
15:31:11|0.02259235
15:31:12|0.02259235
15:31:13|0.02259235
15:31:14|0.02259235
15:31:15|0.02259235
15:31:16|0.02259235
15:31:17|0.02259235
15:31:18|0.02259235
15:31:19|0.02259235
15:31:19|0.02259235
15:31:21|0.02258
15:31:22|0.02258
15:31:23|0.02258
15:31:24|0.02258
15:31:25|0.02258
15:31:26|0.02258
15:31:27|0.02258
15:31:28|0.02258
15:31:30|0.02258
15:31:31|0.02258
15:31:32|0.02258
15:31:33|0.02258
15:31:33|0.02258
15:31:34|0.02258
15:31:37|0.02258001
15:31:37|0.02258001
15:31:39|0.02258001
15:31:40|0.02258001
15:31:42|0.02258001
15:31:42|0.02258001
15:31:43|0.02258001
15:31:44|0.02258001
15:31:45|0.02258001
15:31:46|0.02258001
15:31:47|0.02258001
15:31:48|0.02258001
15:31:49|0.02258001
15:31:50|0.02258001
15:31:51|0.02258001
15:31:52|0.02258001
15:31:53|0.02258001
15:31:54|0.02258001
15:31:55|0.02258001
15:31:56|0.02258001
15:31:57|0.02258001
15:31:58|0.02258001
15:31:59|0.02258001
15:32:01|0.02258001
15:32:02|0.02258001
15:32:03|0.02258001
15:32:04|0.02258001
15:32:05|0.02258001
15:32:06|0.02259648
15:32:07|0.02259648
15:32:08|0.02259648
15:32:09|0.02259648
15:32:10|0.02259648
15:32:11|0.02259648
15:32:12|0.02259648
15:32:13|0.02259648
15:32:14|0.02259648
15:32:15|0.02259648
15:32:16|0.02259648
15:32:17|0.02259648
15:32:18|0.02259648
15:32:19|0.02259648
15:32:20|0.02259648
15:32:21|0.02259648
15:32:22|0.02259648
15:32:23|0.02259648
15:32:25|0.02259648
15:32:25|0.02259648
15:32:27|0.02259648
15:32:27|0.0226
15:32:28|0.0226
15:32:29|0.0226
15:32:30|0.0226
15:32:32|0.0226
15:32:34|0.0226
15:32:34|0.0226
15:32:36|0.0226
15:32:36|0.0226
15:32:37|0.0226
15:32:38|0.0226
15:32:40|0.0226
15:32:41|0.0226
15:32:42|0.0226
15:32:43|0.0226
15:32:44|0.0226
15:32:45|0.0226
15:32:46|0.0226
15:32:47|0.0226
15:32:48|0.0226
15:32:49|0.0226
15:32:50|0.0226
15:32:52|0.0226
15:32:53|0.0226
15:32:54|0.0226
15:32:55|0.0226
15:32:56|0.0226
15:32:57|0.0226
15:32:58|0.0226
15:32:59|0.0226
15:33:00|0.0226
15:33:01|0.0226
15:33:02|0.0226
15:33:03|0.02258
15:33:05|0.02258
15:33:05|0.02258
15:33:06|0.02258
15:33:07|0.02258
15:33:08|0.02258
15:33:10|0.02258
15:33:12|0.02258
15:33:12|0.02258
15:33:14|0.02259648
15:33:14|0.02259648
15:33:15|0.02259648
15:33:17|0.02259648
15:33:18|0.02259648
15:33:19|0.02259648
15:33:20|0.02259648
15:33:21|0.02259648
15:33:22|0.02259648
15:33:23|0.02259648
15:33:24|0.02259648
15:33:25|0.02259648
15:33:27|0.02259648
15:33:27|0.02259648
15:33:28|0.02259648
15:33:29|0.022607
15:33:31|0.022607
15:33:32|0.022607
15:33:33|0.022607
15:33:35|0.022607
15:33:36|0.022607
15:33:36|0.022607
15:33:38|0.022607
15:33:38|0.022607
15:33:40|0.022607
15:33:41|0.022607
15:33:41|0.022607
15:33:42|0.022607
15:33:44|0.022607
15:33:45|0.022607
15:33:46|0.022607
15:33:47|0.022607
15:33:48|0.022607
15:33:49|0.022607
15:33:50|0.022607
15:33:51|0.022607
15:33:52|0.022607
15:33:53|0.02260927
15:33:54|0.02260927
15:33:55|0.02261
15:33:57|0.02261
15:33:58|0.02261
15:33:59|0.02259029
15:34:00|0.02259029
15:34:00|0.02259029
15:34:02|0.02259029
15:34:03|0.02259029
15:34:05|0.02259029
15:34:05|0.02259029
15:34:06|0.02259029
15:34:08|0.02259029
15:34:09|0.02259029
15:34:10|0.02259029
15:34:11|0.02259029
15:34:12|0.02259029
15:34:12|0.02259029
15:34:13|0.02259029
15:34:15|0.02259029
15:34:16|0.02259029
15:34:16|0.02261
15:34:17|0.02261
15:34:18|0.02261
15:34:19|0.02261
15:34:21|0.02261
15:34:22|0.02261
15:34:23|0.02261
15:34:24|0.02261
15:34:25|0.02261
15:34:25|0.02261
15:34:27|0.02261
15:34:28|0.02261
15:34:28|0.02261
15:34:29|0.02261
15:34:30|0.02261
15:34:32|0.02261
15:34:33|0.02261
15:34:35|0.02261
15:34:36|0.02261
15:34:36|0.02262203
15:34:38|0.02262203
15:34:40|0.02262203
15:34:41|0.0226124
15:34:42|0.0226124
15:34:43|0.0226124
15:34:44|0.0226124
15:34:45|0.0226124
15:34:47|0.0226124
15:34:48|0.0226124
15:34:49|0.0226124
15:34:50|0.0226124
15:34:51|0.0226124
15:34:52|0.0226124
15:34:53|0.0226124
15:34:54|0.0226124
15:34:55|0.0226124
15:34:56|0.0226124
15:34:57|0.0226124
15:34:58|0.0226124
15:34:59|0.0226124
15:35:00|0.0226124
15:35:01|0.0226124
15:35:02|0.0226124
15:35:04|0.0226124
15:35:05|0.0226124
15:35:06|0.0226124
15:35:07|0.0226124
15:35:07|0.0226124
15:35:09|0.0226124
15:35:10|0.0226124
15:35:11|0.0226124
15:35:12|0.0226124
15:35:12|0.0226124
15:35:14|0.0226124
15:35:15|0.0226124
15:35:16|0.0226124
15:35:16|0.0226124
15:35:18|0.0226124
15:35:19|0.0226124
15:35:20|0.0226124
15:35:21|0.0226124
15:35:22|0.0226124
15:35:23|0.0226124
15:35:24|0.0226124
15:35:25|0.0226124
15:35:26|0.0226124
15:35:27|0.0226124
15:35:28|0.0226124
15:35:29|0.0226124
15:35:30|0.0226124
15:35:32|0.0226124
15:35:34|0.0226124
15:35:35|0.0226124
15:35:37|0.0226124
15:35:37|0.0226124
15:35:39|0.02262203
15:35:41|0.02262203
15:35:41|0.02262203
15:35:42|0.02262203
15:35:44|0.0226124
15:35:44|0.0226124
15:35:46|0.02261241
15:35:47|0.0226124
15:35:48|0.0226124
15:35:48|0.0226124
15:35:50|0.0226124
15:35:51|0.0226124
15:35:51|0.0226124
15:35:53|0.0226124
15:35:54|0.0226124
15:35:55|0.0226124
15:35:55|0.0226124
15:35:57|0.02262203
15:35:58|0.02262203
15:35:58|0.02262203
15:35:59|0.02262203
15:36:00|0.02262203
15:36:02|0.02262203
15:36:03|0.02262203
15:36:05|0.02262203
15:36:05|0.02262203
15:36:06|0.02262203
15:36:07|0.02262203
15:36:08|0.02262203
15:36:09|0.02262203
15:36:10|0.02262203
15:36:11|0.02262203
15:36:12|0.02262203
15:36:13|0.02262203
15:36:14|0.02262203
15:36:16|0.02262203
15:36:17|0.02262203
15:36:18|0.02262133
15:36:19|0.02262133
15:36:20|0.02262133
15:36:21|0.02262133
15:36:22|0.02262133
15:36:23|0.02262133
15:36:24|0.02262133
15:36:25|0.02262133
15:36:26|0.02262133
15:36:27|0.02262133
15:36:28|0.02262133
15:36:30|0.02262133
15:36:30|0.02262133
15:36:31|0.02262133
15:36:32|0.02262133
15:36:34|0.02262133
15:36:34|0.02262133
15:36:37|0.02262133
15:36:37|0.02262133
15:36:38|0.02262133
15:36:40|0.02262133
15:36:42|0.02262133
15:36:42|0.02262133
15:36:43|0.02262133
15:36:44|0.02262133
15:36:46|0.02262133
15:36:47|0.02262133
15:36:48|0.02262133
15:36:49|0.02262133
15:36:50|0.02262133
15:36:51|0.02262133
15:36:52|0.02262133
15:36:53|0.02262133
15:36:54|0.02262133
15:36:55|0.02262133
15:36:57|0.02262133
15:36:58|0.02262133
15:37:00|0.02262133
15:37:00|0.02262133
15:37:01|0.02262133
15:37:02|0.02262133
15:37:03|0.02262133
15:37:04|0.02262133
15:37:05|0.0226124
15:37:06|0.0226124
15:37:07|0.0226124
15:37:08|0.0226124
15:37:09|0.0226124
15:37:10|0.0226124
15:37:11|0.0226124
15:37:12|0.02261541
15:37:13|0.02261541
15:37:14|0.02261541
15:37:16|0.02261541
15:37:17|0.02261541
15:37:18|0.02261541
15:37:18|0.02261541
15:37:19|0.02261541
15:37:20|0.02261541
15:37:22|0.02261541
15:37:22|0.02261541
15:37:23|0.02261541
15:37:24|0.02261541
15:37:25|0.02261541
15:37:26|0.02261541
15:37:27|0.02261541
15:37:28|0.02261541
15:37:29|0.02261541
15:37:31|0.02261541
15:37:31|0.02261541
15:37:32|0.02262133
15:37:33|0.02262133
15:37:35|0.02262133
15:37:37|0.02260168
15:37:38|0.02260168
15:37:39|0.02260168
15:37:41|0.02260168
15:37:42|0.02260168
15:37:43|0.02258002
15:37:43|0.02258002
15:37:45|0.02261386
15:37:47|0.02261386
15:37:48|0.02261386
15:37:49|0.02261386
15:37:50|0.02261386
15:37:51|0.02261386
15:37:52|0.02261386
15:37:53|0.02261386
15:37:54|0.02261386
15:37:55|0.02261386
15:37:56|0.02261386
15:37:57|0.02261386
15:37:58|0.02261386
15:37:59|0.02261386
15:38:00|0.02261386
15:38:01|0.02261386
15:38:02|0.02261386
15:38:04|0.02261386
15:38:05|0.02261386
15:38:06|0.02261386
15:38:06|0.02261386
15:38:08|0.02261386
15:38:10|0.02261386
15:38:11|0.02261386
15:38:11|0.02261386
15:38:12|0.02261386
15:38:13|0.02261386
15:38:15|0.02261386
15:38:16|0.02261386
15:38:16|0.02261386
15:38:18|0.02261386
15:38:19|0.02261386
15:38:20|0.02261386
15:38:20|0.02258372
15:38:21|0.02258372
15:38:22|0.02258372
15:38:24|0.02258372
15:38:25|0.02258372
15:38:26|0.02258372
15:38:26|0.02258372
15:38:27|0.02258372
15:38:28|0.02258372
15:38:30|0.02258372
15:38:30|0.02258372
15:38:31|0.02258372
15:38:32|0.02258372
15:38:33|0.02258372
15:38:34|0.02258372
15:38:36|0.02258372
15:38:38|0.02258521
15:38:39|0.02258521
15:38:39|0.02258521
15:38:40|0.02258521
15:38:42|0.02258521
15:38:42|0.02258521
15:38:44|0.02258521
15:38:44|0.02258521
15:38:45|0.02258521
15:38:47|0.02258521
15:38:48|0.02258
15:38:49|0.02258
15:38:51|0.02258
15:38:52|0.02256875
15:38:53|0.02256875
15:38:55|0.02256875
15:38:56|0.02256875
15:38:56|0.02256875
15:38:58|0.02256875
15:38:59|0.02256876
15:39:00|0.02256876
15:39:00|0.02256876
15:39:02|0.02256876
15:39:03|0.02256876
15:39:03|0.02256875
15:39:05|0.02256875
15:39:06|0.02256875
15:39:06|0.02256875
15:39:07|0.02256875
15:39:09|0.02256875
15:39:11|0.02256875
15:39:13|0.02256875
15:39:13|0.02256875
15:39:14|0.02256923
15:39:16|0.02256923
15:39:17|0.02256923
15:39:18|0.02256923
15:39:18|0.02256923
15:39:20|0.02256923
15:39:21|0.02256923
15:39:21|0.02256923
15:39:22|0.02259333
15:39:24|0.02259333
15:39:25|0.02259333
15:39:25|0.02259333
15:39:27|0.02259333
15:39:28|0.02259333
15:39:29|0.02259333
15:39:29|0.02259333
15:39:31|0.02259333
15:39:32|0.02259333
15:39:33|0.02259333
15:39:34|0.02259333
15:39:35|0.02259333
15:39:36|0.02259333
15:39:38|0.02259333
15:39:38|0.02259333
15:39:40|0.02258382
15:39:41|0.02258382
15:39:43|0.02258382
15:39:43|0.02258382
15:39:45|0.02258382
15:39:46|0.02258382
15:39:46|0.02258382
15:39:47|0.02258382
15:39:49|0.02258382
15:39:50|0.02258382
15:39:51|0.02259489
15:39:52|0.02259489
15:39:54|0.02259489
15:39:54|0.02259489
15:39:55|0.02259489
15:39:57|0.02259489
15:39:58|0.02259489
15:39:58|0.02260133
15:40:00|0.02258701
15:40:01|0.02258701
15:40:02|0.02256876
15:40:03|0.02256876
15:40:04|0.02256876
15:40:06|0.02256876
15:40:07|0.02256876
15:40:08|0.02256876
15:40:09|0.02256876
15:40:10|0.02256876
15:40:11|0.02256876
15:40:12|0.02256876
15:40:13|0.02256876
15:40:14|0.02258415
15:40:15|0.02258415
15:40:16|0.02258415
15:40:17|0.02258415
15:40:18|0.02258415
15:40:19|0.02258415
15:40:20|0.02258415
15:40:21|0.02258415
15:40:22|0.02258415
15:40:23|0.02258415
15:40:24|0.02258415
15:40:25|0.02258415
15:40:26|0.02258415
15:40:27|0.02258415
15:40:27|0.02258415
15:40:29|0.02258415
15:40:30|0.02258415
15:40:30|0.02258415
15:40:32|0.02258415
15:40:33|0.02258415
15:40:34|0.02258415
15:40:35|0.02258415
15:40:35|0.02258415
15:40:37|0.02258265
15:40:39|0.02260681
15:40:40|0.02260681
15:40:42|0.02260681
15:40:43|0.02260681
15:40:44|0.02260681
15:40:45|0.02258265
15:40:46|0.02258265
15:40:48|0.02258265
15:40:48|0.02258265
15:40:49|0.02258265
15:40:50|0.02258265
15:40:51|0.02258265
15:40:52|0.02258265
15:40:53|0.02258265
15:40:54|0.02258265
15:40:55|0.02258264
15:40:56|0.02258264
15:40:57|0.02258264
15:40:59|0.02258264
15:41:00|0.02258264
15:41:01|0.02258264
15:41:01|0.02258264
15:41:02|0.02258264
15:41:04|0.02258264
15:41:05|0.02256875
15:41:07|0.02256875
15:41:07|0.02256875
15:41:08|0.02256875
15:41:09|0.02256875
15:41:10|0.02256875
15:41:11|0.02256875
15:41:12|0.02256875
15:41:14|0.02256875
15:41:14|0.02256875
15:41:16|0.02256875
15:41:16|0.02256875
15:41:17|0.02256875
15:41:19|0.02256875
15:41:20|0.02256875
15:41:21|0.02256875
15:41:22|0.02256875
15:41:23|0.02256875
15:41:23|0.02256875
15:41:25|0.02256875
15:41:26|0.02256875
15:41:27|0.02256875
15:41:28|0.02256875
15:41:29|0.02256875
15:41:30|0.02256875
15:41:31|0.02256875
15:41:32|0.02256875
15:41:33|0.02256875
15:41:34|0.02256875
15:41:35|0.02256875
15:41:36|0.02258395
15:41:37|0.02258395
15:41:39|0.02258395
15:41:40|0.02258395
15:41:41|0.02258395
15:41:42|0.02258395
15:41:43|0.02258395
15:41:44|0.02258369
15:41:45|0.02258369
15:41:46|0.02256878
15:41:47|0.02256878
15:41:48|0.02256878
15:41:50|0.02256878
15:41:51|0.02256878
15:41:53|0.02256878
15:41:53|0.02256878
15:41:54|0.02256878
15:41:55|0.02256878
15:41:56|0.02256878
15:41:57|0.02256878
15:41:58|0.02256878
15:41:59|0.02256878
15:42:01|0.02256878
15:42:02|0.02256878
15:42:04|0.02256878
15:42:05|0.02256878
15:42:06|0.02256878
15:42:07|0.02256878
15:42:08|0.02256878
15:42:09|0.02256878
15:42:10|0.02256878
15:42:11|0.02256878
15:42:12|0.02256878
15:42:13|0.02256878
15:42:14|0.02256878
15:42:15|0.02256878
15:42:16|0.02256878
15:42:17|0.02256878
15:42:19|0.02256878
15:42:19|0.02256878
15:42:20|0.02256878
15:42:21|0.02256878
15:42:22|0.02256878
15:42:24|0.02256878
15:42:24|0.02256878
15:42:26|0.02256878
15:42:27|0.02256878
15:42:28|0.02256878
15:42:28|0.02256878
15:42:30|0.02256878
15:42:31|0.02256878
15:42:32|0.02256878
15:42:33|0.02258438
15:42:34|0.02258438
15:42:35|0.02258438
15:42:35|0.02258438
15:42:36|0.02258438
15:42:38|0.02258438
15:42:39|0.02258438
15:42:40|0.02258438
15:42:42|0.02258438
15:42:43|0.02258438
15:42:44|0.02258438
15:42:46|0.02258438
15:42:46|0.02258438
15:42:47|0.02258438
15:42:48|0.02258438
15:42:49|0.02258438
15:42:50|0.02258438
15:42:51|0.02258438
15:42:52|0.02258438
15:42:54|0.02258438
15:42:54|0.02258438
15:42:55|0.02258438
15:42:56|0.02258848
15:42:57|0.02258848
15:42:58|0.02258848
15:42:59|0.02258848
15:43:00|0.02258848
15:43:01|0.02258848
15:43:03|0.02254837
15:43:04|0.02254837
15:43:05|0.02254837
15:43:06|0.02254837
15:43:08|0.02254225
15:43:08|0.02254225
15:43:09|0.02254225
15:43:10|0.02255896
15:43:11|0.02255896
15:43:13|0.02255896
15:43:14|0.02255896
15:43:15|0.02255896
15:43:17|0.02255896
15:43:17|0.02255896
15:43:18|0.02255896
15:43:19|0.02255896
15:43:21|0.02255896
15:43:21|0.02255896
15:43:22|0.02255896
15:43:23|0.02255896
15:43:25|0.02255896
15:43:25|0.02255896
15:43:26|0.02255896
15:43:27|0.02255896
15:43:29|0.02255896
15:43:29|0.02255896
15:43:30|0.02255896
15:43:32|0.02255896
15:43:33|0.02255896
15:43:34|0.02255896
15:43:34|0.02255896
15:43:36|0.02255896
15:43:37|0.02255896
15:43:37|0.02255896
15:43:38|0.02255896
15:43:40|0.02255896
15:43:40|0.02255896
15:43:42|0.02255896
15:43:43|0.02255896
15:43:45|0.02255896
15:43:45|0.02255896
15:43:46|0.02255896
15:43:48|0.02255896
15:43:49|0.02255896
15:43:50|0.02255896
15:43:50|0.02255896
15:43:51|0.02255896
15:43:52|0.02255896
15:43:54|0.02255896
15:43:54|0.02255896
15:43:56|0.02250008
15:43:56|0.02250008
15:43:57|0.02250008
15:43:59|0.02254562
15:44:01|0.02254562
15:44:01|0.02254562
15:44:03|0.02254562
15:44:04|0.02254562
15:44:04|0.02254562
15:44:05|0.02254562
15:44:06|0.02254562
15:44:08|0.02254562
15:44:09|0.02255823
15:44:10|0.02255823
15:44:11|0.02255823
15:44:12|0.02252404
15:44:13|0.02252404
15:44:15|0.02252404
15:44:15|0.02252404
15:44:16|0.02252749
15:44:18|0.02252749
15:44:18|0.02252749
15:44:20|0.02252749
15:44:21|0.02252749
15:44:21|0.02252749
15:44:22|0.02252749
15:44:24|0.02254804
15:44:24|0.02254804
15:44:25|0.02254804
15:44:26|0.02254804
15:44:28|0.02254804
15:44:29|0.02254804
15:44:30|0.02254804
15:44:31|0.02254804
15:44:32|0.02254804
15:44:33|0.02254804
15:44:34|0.02254804
15:44:35|0.02254804
15:44:36|0.02254804
15:44:37|0.02254804
15:44:38|0.02254804
15:44:39|0.02254804
15:44:40|0.02254804
15:44:41|0.02254077
15:44:43|0.02252963
15:44:43|0.02252963
15:44:45|0.02252963
15:44:46|0.02252963
15:44:47|0.02252963
15:44:49|0.02252749
15:44:50|0.02252749
15:44:51|0.02252749
15:44:53|0.02252749
15:44:54|0.02252749
15:44:55|0.02252749
15:44:56|0.02252749
15:44:57|0.02252924
15:44:58|0.02252924
15:45:00|0.02252924
15:45:01|0.02252924
15:45:02|0.02252923
15:45:04|0.02252923
15:45:05|0.02252923
15:45:06|0.02252793
15:45:07|0.02252793
15:45:08|0.02252793
15:45:09|0.02252793
15:45:10|0.02252793
15:45:10|0.02252793
15:45:12|0.02252793
15:45:13|0.02252793
15:45:14|0.02252793
15:45:15|0.02252793
15:45:16|0.02252793
15:45:17|0.02252793
15:45:18|0.02252793
15:45:19|0.02252749
15:45:20|0.02252749
15:45:21|0.02252749
15:45:22|0.02252749
15:45:23|0.02252749
15:45:24|0.02252749
15:45:25|0.02256161
15:45:26|0.02256161
15:45:28|0.02256161
15:45:28|0.02255084
15:45:29|0.02255084
15:45:30|0.02255084
15:45:32|0.02255084
15:45:32|0.02255084
15:45:33|0.02255084
15:45:35|0.02255084
15:45:36|0.02255084
15:45:37|0.02255084
15:45:37|0.02255084
15:45:39|0.02255084
15:45:39|0.02251815
15:45:41|0.02251815
15:45:42|0.02251815
15:45:42|0.02251815
15:45:44|0.02251815
15:45:46|0.02251815
15:45:48|0.02251815
15:45:49|0.02250003
15:45:50|0.02250003
15:45:51|0.02251815
15:45:52|0.02251815
15:45:53|0.02251815
15:45:54|0.02251815
15:45:56|0.02251815
15:45:57|0.02251815
15:45:58|0.02251815
15:45:59|0.02251815
15:46:00|0.02251815
15:46:01|0.02251815
15:46:01|0.02251815
15:46:03|0.02251815
15:46:05|0.02252939
15:46:05|0.02252939
15:46:06|0.02252939
15:46:08|0.02252939
15:46:09|0.02252939
15:46:10|0.02252939
15:46:11|0.02252939
15:46:12|0.02252939
15:46:13|0.02252939
15:46:14|0.02252939
15:46:15|0.02252939
15:46:16|0.02252939
15:46:17|0.02252939
15:46:18|0.02252939
15:46:19|0.02252939
15:46:20|0.02252939
15:46:21|0.02252939
15:46:22|0.02252939
15:46:23|0.02252939
15:46:24|0.02252939
15:46:25|0.02252939
15:46:26|0.02252939
15:46:27|0.02252939
15:46:28|0.02252939
15:46:29|0.02252939
15:46:30|0.02252939
15:46:31|0.02252939
15:46:32|0.02252939
15:46:33|0.02252939
15:46:34|0.02252939
15:46:35|0.02252939
15:46:36|0.02252939
15:46:37|0.02252939
15:46:38|0.02252939
15:46:39|0.02252939
15:46:40|0.02252939
15:46:42|0.02252939
15:46:42|0.02252939
15:46:44|0.02252939
15:46:45|0.02252939
15:46:47|0.02252939
15:46:48|0.02252939
15:46:49|0.02252939
15:46:50|0.02252939
15:46:51|0.02252939
15:46:52|0.02252939
15:46:53|0.02252939
15:46:54|0.02252939
15:46:56|0.02252939
15:46:57|0.02252939
15:46:57|0.02252939
15:46:58|0.02252939
15:47:00|0.02252939
15:47:00|0.02252939
15:47:02|0.02252939
15:47:03|0.02252939
15:47:04|0.02252939
15:47:05|0.02252939
15:47:06|0.02252939
15:47:07|0.02252939
15:47:08|0.02250006
15:47:10|0.02250006
15:47:11|0.02252939
15:47:11|0.02252939
15:47:13|0.02252939
15:47:14|0.02252939
15:47:15|0.02252939
15:47:16|0.02252939
15:47:17|0.02252939
15:47:18|0.02252939
15:47:19|0.02252939
15:47:20|0.02252939
15:47:21|0.02252939
15:47:22|0.02252939
15:47:23|0.02252939
15:47:25|0.02252939
15:47:25|0.02252939
15:47:27|0.02252939
15:47:28|0.02252939
15:47:29|0.02252939
15:47:30|0.02252939
15:47:30|0.02252939
15:47:31|0.02252106
15:47:32|0.02252106
15:47:33|0.02252106
15:47:34|0.02252106
15:47:35|0.02252106
15:47:36|0.02252106
15:47:37|0.02252106
15:47:39|0.0225
15:47:39|0.0225
15:47:40|0.0225
15:47:42|0.0225
15:47:43|0.0225
15:47:43|0.0225
15:47:45|0.0225
15:47:46|0.0225
15:47:48|0.0225
15:47:48|0.0225
15:47:50|0.0225
15:47:51|0.0225
15:47:51|0.02252913
15:47:52|0.02252913
15:47:53|0.02252913
15:47:54|0.02252913
15:47:56|0.02252913
15:47:56|0.02252913
15:47:57|0.02252913
15:47:59|0.02252913
15:47:59|0.02252913
15:48:00|0.02252913
15:48:01|0.02252913
15:48:03|0.02252913
15:48:04|0.02252913
15:48:05|0.02252913
15:48:06|0.02252913
15:48:07|0.02252913
15:48:08|0.02252913
15:48:09|0.02252913
15:48:10|0.02252913
15:48:12|0.02252913
15:48:13|0.0225
15:48:14|0.0225
15:48:15|0.0225
15:48:16|0.0225
15:48:17|0.0225
15:48:19|0.0225
15:48:20|0.0225
15:48:21|0.0225
15:48:22|0.0225
15:48:22|0.0225
15:48:24|0.0225
15:48:25|0.0225
15:48:26|0.0225
15:48:26|0.0225
15:48:28|0.0225
15:48:29|0.0225
15:48:30|0.0225
15:48:31|0.0225
15:48:32|0.0225
15:48:33|0.0225
15:48:34|0.0225
15:48:35|0.0225
15:48:36|0.0225
15:48:37|0.0225
15:48:38|0.0225
15:48:39|0.0225
15:48:40|0.0225
15:48:41|0.0225
15:48:42|0.0225
15:48:43|0.0225
15:48:44|0.0225
15:48:45|0.0225
15:48:46|0.0225
15:48:47|0.0225
15:48:48|0.0225
15:48:49|0.0225
15:48:51|0.02254712
15:48:52|0.02254712
15:48:53|0.02254712
15:48:54|0.02254712
15:48:56|0.02254712
15:48:57|0.02254712
15:48:58|0.02254712
15:48:59|0.02254712
15:49:00|0.02254712
15:49:01|0.02254712
15:49:03|0.02254712
15:49:04|0.02254712
15:49:05|0.02254712
15:49:06|0.02254712
15:49:07|0.02254712
15:49:08|0.02254712
15:49:09|0.02254712
15:49:10|0.02254712
15:49:11|0.02254712
15:49:12|0.02254712
15:49:13|0.02254712
15:49:14|0.02254712
15:49:15|0.02254712
15:49:17|0.02254712
15:49:17|0.02254712
15:49:18|0.02254712
15:49:20|0.02254712
15:49:20|0.02254712
15:49:21|0.02254712
15:49:23|0.02254712
15:49:24|0.02254712
15:49:24|0.02254712
15:49:25|0.02254712
15:49:27|0.02254712
15:49:28|0.02254712
15:49:28|0.02254712
15:49:30|0.02254712
15:49:30|0.02254712
15:49:31|0.02254712
15:49:33|0.02254712
15:49:33|0.02254712
15:49:35|0.02254712
15:49:36|0.02254712
15:49:37|0.02253842
15:49:38|0.02253842
15:49:39|0.02251427
15:49:40|0.02251427
15:49:41|0.02251427
15:49:42|0.02251427
15:49:43|0.02251427
15:49:44|0.02251427
15:49:45|0.02251427
15:49:47|0.02251427
15:49:49|0.02251427
15:49:49|0.02251427
15:49:50|0.02251427
15:49:52|0.02249656
15:49:53|0.0225
15:49:53|0.0225
15:49:54|0.0225
15:49:56|0.0225
15:49:58|0.0225
15:49:58|0.0225
15:49:59|0.0225
15:50:00|0.0225
15:50:01|0.0225
15:50:02|0.0225
15:50:04|0.0225
15:50:04|0.0225
15:50:07|0.0225
15:50:07|0.0225
15:50:08|0.0225
15:50:09|0.0225
15:50:11|0.0225
15:50:12|0.0225
15:50:14|0.0225
15:50:14|0.0225
15:50:15|0.0225
15:50:16|0.02252285
15:50:17|0.02252285
15:50:18|0.02252285
15:50:20|0.02252285
15:50:20|0.02252285
15:50:22|0.02252285
15:50:23|0.02252285
15:50:23|0.02252285
15:50:25|0.02252285
15:50:26|0.02252285
15:50:27|0.02252285
15:50:28|0.02252285
15:50:29|0.02252285
15:50:30|0.02252285
15:50:31|0.02252285
15:50:32|0.02252285
15:50:33|0.02252285
15:50:34|0.02252285
15:50:35|0.02252285
15:50:35|0.02252285
15:50:37|0.02252285
15:50:37|0.02252285
15:50:39|0.02252285
15:50:40|0.02252285
15:50:40|0.02252285
15:50:41|0.02252285
15:50:43|0.02252285
15:50:43|0.02252285
15:50:44|0.02252285
15:50:46|0.02252285
15:50:47|0.02252285
15:50:49|0.02252285
15:50:49|0.02252285
15:50:51|0.02252285
15:50:52|0.02252285
15:50:53|0.02252285
15:50:54|0.02252269
15:50:54|0.02252269
15:50:56|0.02252269
15:50:57|0.02251524
15:50:59|0.02251524
15:50:59|0.02251524
15:51:00|0.02251524
15:51:01|0.02251524
15:51:02|0.02251524
15:51:03|0.02251524
15:51:05|0.02251524
15:51:07|0.02251524
15:51:07|0.02251524
15:51:08|0.02251524
15:51:09|0.02251524
15:51:11|0.02251524
15:51:13|0.02251524
15:51:13|0.02251524
15:51:15|0.02252269
15:51:16|0.02252269
15:51:16|0.02252269
15:51:18|0.02252269
15:51:19|0.02252269
15:51:20|0.02252269
15:51:21|0.02251524
15:51:22|0.02251524
15:51:22|0.02251524
15:51:25|0.02251524
15:51:26|0.02251524
15:51:26|0.02251524
15:51:27|0.02251524
15:51:29|0.02251524
15:51:30|0.02251524
15:51:31|0.02251524
15:51:32|0.02251524
15:51:32|0.02251524
15:51:34|0.02251524
15:51:35|0.02251524
15:51:36|0.02251524
15:51:37|0.02251524
15:51:38|0.02251524
15:51:39|0.02249055
15:51:40|0.02249055
15:51:41|0.02249055
15:51:42|0.02249055
15:51:43|0.02249055
15:51:44|0.02249055
15:51:45|0.02249055
15:51:46|0.02249055
15:51:47|0.02249055
15:51:48|0.02249055
15:51:50|0.02249055
15:51:51|0.02249055
15:51:52|0.02249055
15:51:53|0.02249055
15:51:55|0.02249055
15:51:56|0.02249055
15:51:57|0.02249055
15:51:58|0.02249055
15:51:59|0.02249055
15:52:01|0.02249558
15:52:02|0.02249558
15:52:04|0.02249055
15:52:05|0.02249055
15:52:06|0.02249055
15:52:07|0.02249055
15:52:08|0.02249055
15:52:09|0.02249055
15:52:10|0.02249055
15:52:12|0.02249055
15:52:13|0.02249055
15:52:14|0.02249055
15:52:15|0.02249055
15:52:17|0.0225252
15:52:17|0.0225252
15:52:18|0.0225252
15:52:19|0.0225252
15:52:20|0.0225252
15:52:22|0.0225252
15:52:22|0.0225252
15:52:23|0.0225252
15:52:25|0.0225252
15:52:26|0.0225252
15:52:26|0.0225252
15:52:27|0.0225252
15:52:28|0.0225252
15:52:29|0.0225252
15:52:31|0.0225252
15:52:31|0.0225252
15:52:32|0.0225252
15:52:33|0.0225252
15:52:34|0.0225252
15:52:36|0.0225252
15:52:36|0.0225252
15:52:38|0.0225252
15:52:38|0.0225252
15:52:39|0.0225252
15:52:40|0.0225252
15:52:42|0.0225252
15:52:43|0.0225252
15:52:44|0.0225252
15:52:46|0.0225252
15:52:46|0.0225252
15:52:47|0.0225252
15:52:49|0.0225252
15:52:50|0.0225252
15:52:51|0.0225252
15:52:52|0.0225252
15:52:54|0.02251345
15:52:55|0.02251345
15:52:55|0.02251345
15:52:57|0.02251345
15:52:58|0.02251345
15:52:59|0.02251345
15:52:59|0.02251345
15:53:01|0.02251345
15:53:01|0.02251345
15:53:04|0.02251345
15:53:04|0.02251345
15:53:05|0.02251345
15:53:07|0.02251345
15:53:09|0.02251345
15:53:09|0.02251345
15:53:10|0.02251345
15:53:11|0.02251345
15:53:12|0.02251345
15:53:14|0.02251345
15:53:14|0.02251345
15:53:16|0.02249843
15:53:17|0.02249843
15:53:18|0.02249843
15:53:18|0.02249843
15:53:20|0.02249843
15:53:22|0.02249843
15:53:23|0.02249843
15:53:23|0.02249843
15:53:25|0.02251852
15:53:25|0.02251852
15:53:27|0.02251852
15:53:29|0.02251852
15:53:29|0.02251852
15:53:30|0.02251852
15:53:31|0.02251852
15:53:32|0.02251852
15:53:33|0.02251852
15:53:34|0.02251852
15:53:35|0.02251852
15:53:36|0.02251852
15:53:38|0.02249055
15:53:38|0.02249055
15:53:40|0.02249055
15:53:41|0.02249055
15:53:41|0.02249055
15:53:42|0.02249055
15:53:44|0.02249055
15:53:44|0.02249055
15:53:46|0.02249055
15:53:47|0.02249055
15:53:47|0.02249055
15:53:49|0.02249055
15:53:50|0.02249055
15:53:52|0.02249055
15:53:53|0.02249055
15:53:54|0.02249055
15:53:56|0.02249055
15:53:56|0.02249055
15:53:57|0.02249055
15:53:58|0.02249055
15:54:00|0.02249055
15:54:00|0.02249055
15:54:01|0.02249055
15:54:03|0.02249055
15:54:04|0.02249055
15:54:04|0.02249055
15:54:06|0.02249055
15:54:07|0.02249055
15:54:08|0.02249055
15:54:09|0.02249055
15:54:10|0.02249055
15:54:11|0.02249055
15:54:12|0.02249055
15:54:13|0.02249055
15:54:14|0.02249055
15:54:15|0.02249055
15:54:16|0.02249477
15:54:17|0.02249477
15:54:18|0.02249477
15:54:19|0.02249477
15:54:20|0.02249477
15:54:21|0.02249477
15:54:22|0.02249477
15:54:24|0.02249477
15:54:24|0.02249477
15:54:25|0.02249477
15:54:26|0.02249453
15:54:27|0.02249453
15:54:28|0.02249453
15:54:29|0.02249453
15:54:30|0.02249453
15:54:31|0.02249453
15:54:32|0.02249453
15:54:33|0.02249453
15:54:34|0.02249453
15:54:35|0.02249453
15:54:36|0.02249453
15:54:37|0.02249453
15:54:38|0.02249453
15:54:39|0.02249453
15:54:41|0.02249453
15:54:41|0.02249453
15:54:42|0.02249453
15:54:43|0.02249453
15:54:44|0.02249453
15:54:45|0.02251734
15:54:46|0.02251734
15:54:47|0.02249349
15:54:48|0.02249349
15:54:49|0.02249349
15:54:50|0.02249349
15:54:51|0.02249349
15:54:52|0.02249349
15:54:53|0.02249349
15:54:54|0.02249349
15:54:55|0.02249349
15:54:56|0.02249349
15:54:57|0.02249349
15:54:58|0.02249349
15:54:59|0.02249349
15:55:00|0.02249349
15:55:01|0.02249349
15:55:03|0.02249349
15:55:03|0.02249349
15:55:04|0.02249349
15:55:06|0.02249349
15:55:07|0.02249349
15:55:08|0.02249349
15:55:09|0.02249349
15:55:11|0.02249349
15:55:11|0.02249349
15:55:12|0.02249349
15:55:13|0.02249349
15:55:15|0.02249349
15:55:17|0.02249349
15:55:17|0.02249349
15:55:18|0.02249349
15:55:19|0.02249349
15:55:20|0.02249349
15:55:21|0.02249349
15:55:22|0.02249349
15:55:23|0.02249349
15:55:25|0.02249349
15:55:26|0.02249349
15:55:27|0.02249349
15:55:28|0.02249349
15:55:29|0.02249349
15:55:30|0.02249349
15:55:31|0.02249349
15:55:32|0.02249349
15:55:33|0.02249349
15:55:34|0.02249349
15:55:35|0.02249349
15:55:36|0.02249349
15:55:37|0.02249349
15:55:38|0.02249349
15:55:39|0.02249349
15:55:39|0.02249349
15:55:41|0.02249349
15:55:42|0.02249349
15:55:42|0.02249349
15:55:43|0.02249349
15:55:45|0.02249349
15:55:46|0.02249349
15:55:47|0.02249349
15:55:47|0.02249349
15:55:49|0.02249349
15:55:49|0.02249349
15:55:50|0.02249349
15:55:52|0.02249349
15:55:54|0.02249349
15:55:55|0.02249349
15:55:55|0.02249349
15:55:58|0.02249349
15:55:59|0.02249349
15:55:59|0.02249349
15:56:02|0.02249349
15:56:02|0.02249349
15:56:04|0.02251325
15:56:05|0.02251325
15:56:06|0.02251325
15:56:07|0.02251325
15:56:09|0.02251325
15:56:10|0.02251325
15:56:11|0.02251325
15:56:12|0.02251325
15:56:13|0.02251325
15:56:14|0.02251325
15:56:15|0.02251325
15:56:16|0.02251325
15:56:17|0.02251325
15:56:18|0.02251325
15:56:19|0.02251325
15:56:21|0.02249422
15:56:21|0.02249422
15:56:22|0.02251481
15:56:23|0.02251481
15:56:25|0.02251481
15:56:26|0.02251481
15:56:26|0.02251481
15:56:27|0.02251481
15:56:28|0.02251481
15:56:29|0.02251481
15:56:31|0.02251481
15:56:32|0.02249055
15:56:32|0.02249055
15:56:34|0.02249055
15:56:34|0.02249055
15:56:36|0.02249055
15:56:37|0.02249055
15:56:39|0.02249055
15:56:40|0.02249055
15:56:40|0.02249055
15:56:41|0.02249055
15:56:43|0.02249055
15:56:44|0.02249055
15:56:45|0.02249055
15:56:46|0.02249055
15:56:47|0.02249055
15:56:48|0.02249055
15:56:48|0.02249055
15:56:49|0.02249055
15:56:51|0.02249055
15:56:51|0.02250936
15:56:52|0.02250936
15:56:54|0.02250936
15:56:56|0.02250936
15:56:57|0.02250936
15:56:58|0.02250936
15:57:00|0.02250936
15:57:01|0.02250936
15:57:02|0.02250936
15:57:03|0.02250936
15:57:04|0.02250936
15:57:05|0.02249965
15:57:07|0.02249965
15:57:07|0.02249965
15:57:09|0.02249965
15:57:10|0.02249965
15:57:11|0.02249965
15:57:12|0.02249965
15:57:13|0.02249965
15:57:14|0.02249965
15:57:15|0.02249965
15:57:16|0.02249965
15:57:17|0.02249965
15:57:18|0.02249965
15:57:19|0.02249965
15:57:20|0.02249965
15:57:21|0.02249965
15:57:22|0.02249965
15:57:23|0.02249965
15:57:24|0.02249965
15:57:25|0.02249965
15:57:27|0.02249965
15:57:27|0.02249965
15:57:29|0.02249965
15:57:29|0.02249965
15:57:30|0.02249965
15:57:32|0.02249965
15:57:32|0.02249965
15:57:34|0.02249965
15:57:35|0.02249965
15:57:36|0.02249965
15:57:37|0.02249965
15:57:38|0.02249965
15:57:39|0.02249965
15:57:40|0.02249965
15:57:41|0.02249965
15:57:42|0.02249965
15:57:43|0.02249965
15:57:44|0.02249965
15:57:45|0.02249965
15:57:46|0.02249965
15:57:48|0.02249965
15:57:49|0.02249965
15:57:49|0.02249965
15:57:50|0.02249965
15:57:51|0.02249965
15:57:52|0.02249965
15:57:54|0.02249965
15:57:54|0.02249965
15:57:55|0.02249965
15:57:57|0.02251899
15:57:57|0.02251899
15:57:59|0.02251899
15:58:00|0.02251899
15:58:01|0.02251899
15:58:02|0.02251899
15:58:03|0.02251899
15:58:04|0.02251899
15:58:05|0.02251899
15:58:06|0.02251899
15:58:07|0.02251899
15:58:08|0.02251899
15:58:09|0.02251899
15:58:11|0.02251899
15:58:12|0.02251899
15:58:12|0.02251899
15:58:14|0.02251899
15:58:14|0.02251899
15:58:15|0.02251899
15:58:17|0.02251899
15:58:18|0.02251899
15:58:19|0.02251899
15:58:20|0.02251899
15:58:21|0.02251899
15:58:22|0.02251899
15:58:23|0.02251899
15:58:24|0.02251899
15:58:25|0.02251899
15:58:26|0.02251899
15:58:27|0.02251899
15:58:28|0.02251899
15:58:29|0.02251899
15:58:30|0.02251899
15:58:31|0.02251899
15:58:32|0.02251899
15:58:33|0.02251899
15:58:35|0.02251899
15:58:36|0.02251899
15:58:37|0.02251899
15:58:38|0.02251899
15:58:38|0.02251899
15:58:39|0.02251899
15:58:40|0.02251899
15:58:41|0.02251899
15:58:42|0.02251899
15:58:43|0.02251899
15:58:45|0.02251899
15:58:45|0.02251899
15:58:46|0.02250419
15:58:47|0.02250419
15:58:48|0.02250419
15:58:49|0.02250419
15:58:51|0.02250419
15:58:52|0.02250419
15:58:52|0.02250419
15:58:53|0.02250419
15:58:54|0.02250419
15:58:56|0.02250419
15:58:57|0.02250419
15:58:59|0.02250419
15:58:59|0.02250419
15:59:01|0.02250419
15:59:02|0.02252113
15:59:03|0.02252113
15:59:04|0.02252113
15:59:05|0.02252113
15:59:07|0.02252113
15:59:07|0.02249592
15:59:10|0.02249592
15:59:10|0.02249592
15:59:11|0.02249592
15:59:12|0.02249592
15:59:13|0.02249592
15:59:14|0.02249592
15:59:15|0.02249592
15:59:17|0.02249329
15:59:17|0.02251881
15:59:18|0.02251881
15:59:19|0.02251881
15:59:20|0.02251881
15:59:22|0.02251881
15:59:23|0.02251881
15:59:25|0.02251881
15:59:25|0.02251881
15:59:26|0.02251881
15:59:27|0.02251881
15:59:28|0.02249055
15:59:29|0.02249055
15:59:30|0.02249055
15:59:31|0.02249055
15:59:32|0.02249055
15:59:33|0.02249055
15:59:35|0.02249055
15:59:35|0.02249055
15:59:36|0.02249055
15:59:38|0.02249055
15:59:39|0.02249055
15:59:39|0.02249055
15:59:40|0.02249055
15:59:42|0.02249055
15:59:43|0.02249055
15:59:44|0.02249055
15:59:45|0.02249055
15:59:46|0.02249055
15:59:47|0.02249055
15:59:48|0.02249055
15:59:49|0.02249055
15:59:50|0.02249055
15:59:50|0.02249055
15:59:51|0.02249055
15:59:53|0.02249055
15:59:53|0.02249055
15:59:55|0.02249055
15:59:55|0.02249055
15:59:56|0.02250826
15:59:57|0.02250826
15:59:58|0.02250826
16:00:00|0.02250826
16:00:00|0.02250826
16:00:02|0.02250826
16:00:04|0.02250826
16:00:04|0.02250826
16:00:06|0.02250826
16:00:07|0.02250826
16:00:08|0.02250826
16:00:10|0.02250826
16:00:11|0.02250826
16:00:11|0.02250826
16:00:13|0.02250826
16:00:13|0.02250826
16:00:15|0.02250826
16:00:16|0.02250826
16:00:18|0.02251
16:00:18|0.02251
16:00:19|0.02251
16:00:21|0.02251
16:00:22|0.02250975
16:00:24|0.02250975
16:00:24|0.02250975
16:00:25|0.02250975
16:00:26|0.02250975
16:00:28|0.02248835
16:00:29|0.02248835
16:00:31|0.02248835
16:00:31|0.02248835
16:00:32|0.02248835
16:00:33|0.02248835
16:00:34|0.02248835
16:00:35|0.02248835
16:00:36|0.02248835
16:00:37|0.02248835
16:00:38|0.02248835
16:00:39|0.02248835
16:00:40|0.02248835
16:00:41|0.02251875
16:00:42|0.02251875
16:00:43|0.02251875
16:00:44|0.02251875
16:00:45|0.02251875
16:00:46|0.02251875
16:00:47|0.02251875
16:00:48|0.02250272
16:00:49|0.02250272
16:00:50|0.02250272
16:00:51|0.02250272
16:00:52|0.02250272
16:00:53|0.02251582
16:00:54|0.02251582
16:00:55|0.02251582
16:00:56|0.02251582
16:00:58|0.02251555
16:01:00|0.02251555
16:01:01|0.02251555
16:01:02|0.02251555
16:01:02|0.02251555
16:01:04|0.02251555
16:01:04|0.02251555
16:01:06|0.02251555
16:01:07|0.02251555
16:01:08|0.02251555
16:01:10|0.02251555
16:01:11|0.02251555
16:01:12|0.02251555
16:01:13|0.02251555
16:01:15|0.02251555
16:01:15|0.02251555
16:01:16|0.02251555
16:01:18|0.02251555
16:01:18|0.02251555
16:01:21|0.02251555
16:01:21|0.02251555
16:01:23|0.02251555
16:01:24|0.02251976
16:01:25|0.02251976
16:01:26|0.02251976
16:01:27|0.02251976
16:01:28|0.02251976
16:01:29|0.02251895
16:01:30|0.02251895
16:01:31|0.02251881
16:01:32|0.02251881
16:01:34|0.02251999
16:01:35|0.02251999
16:01:35|0.02251999
16:01:36|0.02251555
16:01:38|0.02251555
16:01:39|0.02251555
16:01:40|0.02251555
16:01:42|0.02251626
16:01:42|0.02251626
16:01:43|0.02251626
16:01:44|0.02251626
16:01:46|0.02251626
16:01:46|0.02251626
16:01:48|0.02251626
16:01:49|0.02252913
16:01:49|0.02252913
16:01:50|0.02252913
16:01:52|0.02252913
16:01:52|0.02252728
16:01:54|0.02252728
16:01:54|0.02252728
16:01:56|0.02252728
16:01:57|0.02252728
16:01:57|0.02252728
16:02:00|0.02252728
16:02:00|0.02252728
16:02:02|0.02252728
16:02:03|0.02252728
16:02:03|0.02252728
16:02:05|0.02252728
16:02:06|0.02252728
16:02:08|0.02252728
16:02:09|0.02253237
16:02:10|0.02253237
16:02:12|0.02253237
16:02:13|0.02253237
16:02:14|0.02253
16:02:15|0.02253141
16:02:16|0.02253141
16:02:17|0.02252622
16:02:18|0.02252614
16:02:19|0.02252614
16:02:20|0.02254823
16:02:21|0.02253291
16:02:22|0.022533
16:02:23|0.02255
16:02:24|0.02255
16:02:25|0.02255
16:02:26|0.02255
16:02:27|0.02255
16:02:28|0.02255
16:02:30|0.02255
16:02:30|0.02255
16:02:32|0.02255
16:02:33|0.02255
16:02:34|0.02253572
16:02:35|0.02253572
16:02:36|0.02253581
16:02:37|0.02253279
16:02:38|0.02253279
16:02:39|0.02253279
16:02:40|0.02253279
16:02:41|0.02253279
16:02:42|0.02253279
16:02:43|0.02253279
16:02:44|0.02253279
16:02:45|0.02253279
16:02:47|0.02253279
16:02:48|0.02253279
16:02:49|0.02253279
16:02:50|0.02253279
16:02:51|0.02253279
16:02:52|0.02253279
16:02:53|0.02253279
16:02:54|0.02253279
16:02:55|0.0225358
16:02:56|0.02253601
16:02:57|0.02253601
16:02:58|0.02253576
16:02:59|0.02253576
16:03:00|0.02253576
16:03:01|0.02253836
16:03:02|0.02253836
16:03:04|0.02253845
16:03:04|0.02253845
16:03:06|0.02253826
16:03:07|0.02253826
16:03:09|0.02256161
16:03:10|0.02256161
16:03:11|0.02255941
16:03:13|0.02256449
16:03:13|0.02256449
16:03:14|0.02256449
16:03:15|0.02257806
16:03:16|0.02257806
16:03:18|0.02257521
16:03:18|0.02258215
16:03:20|0.02258215
16:03:20|0.02258923
16:03:22|0.02258923
16:03:22|0.02257733
16:03:24|0.02257733
16:03:24|0.02257733
16:03:26|0.02257733
16:03:26|0.02257733
16:03:27|0.02257733
16:03:30|0.02257733
16:03:30|0.02257733
16:03:31|0.02257733
16:03:33|0.02257733
16:03:34|0.02257733
16:03:34|0.02257733
16:03:36|0.02257733
16:03:37|0.02257733
16:03:37|0.02257733
16:03:38|0.02257733
16:03:40|0.02257733
16:03:40|0.02257733
16:03:42|0.02259322
16:03:43|0.02257733
16:03:44|0.02257733
16:03:45|0.02257733
16:03:45|0.02257979
16:03:47|0.02257979
16:03:47|0.02254225
16:03:49|0.0225617
16:03:51|0.02254226
16:03:51|0.02254226
16:03:52|0.02254226
16:03:53|0.02254226
16:03:54|0.02254226
16:03:55|0.0225798
16:03:56|0.0225798
16:03:57|0.0225798
16:03:58|0.0225798
16:04:00|0.0225798
16:04:01|0.0225798
16:04:01|0.0225798
16:04:04|0.0225798
16:04:04|0.0225798
16:04:05|0.0225798
16:04:06|0.0225798
16:04:09|0.02259418
16:04:10|0.02257979
16:04:11|0.0225831
16:04:12|0.0225831
16:04:13|0.0225831
16:04:15|0.0225831
16:04:15|0.0225831
16:04:16|0.02256312
16:04:18|0.02256312
16:04:18|0.02256902
16:04:20|0.02256902
16:04:20|0.02256902
16:04:22|0.02256902
16:04:23|0.02256902
16:04:24|0.02256902
16:04:25|0.02256902
16:04:26|0.02256902
16:04:26|0.02256902
16:04:28|0.02256902
16:04:29|0.02256902
16:04:29|0.02256902
16:04:31|0.02256902
16:04:32|0.02256902
16:04:33|0.02256902
16:04:34|0.02256902
16:04:35|0.02256902
16:04:36|0.02256902
16:04:37|0.02256902
16:04:38|0.02256902
16:04:39|0.02256902
16:04:40|0.02256902
16:04:41|0.02256902
16:04:42|0.02256902
16:04:43|0.02256902
16:04:44|0.02256902
16:04:45|0.02256902
16:04:47|0.02256902
16:04:48|0.02256902
16:04:48|0.02256902
16:04:49|0.02256902
16:04:51|0.02256902
16:04:51|0.02256902
16:04:52|0.02256902
16:04:53|0.02256902
16:04:54|0.02259643
16:04:56|0.02259649
16:04:57|0.02259668
16:04:58|0.02259668
16:04:59|0.02260927
16:05:00|0.02260927
16:05:01|0.02260927
16:05:03|0.02260927
16:05:04|0.02260927
16:05:06|0.02260824
16:05:07|0.0226305
16:05:08|0.02263087
16:05:09|0.02263214
16:05:10|0.02263214
16:05:11|0.02263374
16:05:12|0.02263571
16:05:13|0.02263571
16:05:14|0.02263571
16:05:15|0.02264588
16:05:16|0.02264588
16:05:17|0.02270222
16:05:18|0.02267132
16:05:19|0.02267132
16:05:20|0.02267132
16:05:21|0.02267132
16:05:22|0.02270197
16:05:23|0.02270033
16:05:24|0.02268979
16:05:25|0.02268979
16:05:26|0.02265867
16:05:27|0.02265866
16:05:28|0.02265866
16:05:29|0.02265866
16:05:30|0.02265866
16:05:31|0.02265866
16:05:33|0.02265866
16:05:33|0.02265866
16:05:35|0.02265866
16:05:35|0.02265866
16:05:38|0.02265866
16:05:38|0.02265866
16:05:39|0.02265866
16:05:40|0.02265866
16:05:42|0.02265866
16:05:44|0.02265866
16:05:44|0.02265866
16:05:46|0.02265866
16:05:47|0.02265866
16:05:48|0.02265866
16:05:48|0.02265866
16:05:50|0.02265866
16:05:50|0.02267238
16:05:51|0.02267238
16:05:53|0.02267238
16:05:53|0.02267238
16:05:55|0.02267238
16:05:55|0.02267238
16:05:56|0.02267238
16:05:57|0.02267238
16:05:58|0.02267238
16:06:00|0.02267238
16:06:01|0.02267238
16:06:02|0.02267238
16:06:03|0.02267238
16:06:04|0.02267238
16:06:04|0.02267238
16:06:06|0.02267238
16:06:06|0.02267238
16:06:08|0.02267238
16:06:10|0.02272136
16:06:11|0.02272136
16:06:12|0.02272136
16:06:13|0.02272136
16:06:14|0.02272136
16:06:16|0.02272136
16:06:17|0.0227285
16:06:18|0.0227285
16:06:19|0.0227285
16:06:19|0.02267999
16:06:20|0.02267999
16:06:21|0.02267999
16:06:23|0.02267999
16:06:23|0.02267999
16:06:24|0.02267999
16:06:25|0.02267999
16:06:26|0.02267999
16:06:27|0.02267999
16:06:28|0.02267999
16:06:29|0.02267999
16:06:30|0.02267999
16:06:31|0.02269121
16:06:32|0.02269121
16:06:34|0.02269121
16:06:35|0.02269121
16:06:36|0.02269121
16:06:37|0.02269121
16:06:38|0.02270234
16:06:39|0.02270234
16:06:40|0.02270234
16:06:41|0.02270872
16:06:42|0.02270872
16:06:43|0.02270909
16:06:44|0.02273073
16:06:45|0.02273073
16:06:46|0.02273073
16:06:47|0.02273073
16:06:49|0.02273073
16:06:49|0.02273073
16:06:51|0.02273073
16:06:51|0.02273073
16:06:52|0.02274023
16:06:54|0.02270323
16:06:54|0.02270323
16:06:56|0.02273827
16:06:57|0.02273827
16:06:58|0.02275
16:06:59|0.02275
16:07:01|0.02275
16:07:01|0.02275
16:07:02|0.02275
16:07:04|0.02275
16:07:06|0.02273884
16:07:07|0.02276379
16:07:09|0.02273884
16:07:10|0.02273884
16:07:11|0.02273884
16:07:12|0.02274381
16:07:13|0.02274073
16:07:14|0.02274073
16:07:15|0.02274073
16:07:17|0.02277029
16:07:17|0.02280004
16:07:19|0.02280275
16:07:20|0.02280275
16:07:21|0.02280367
16:07:22|0.02280912
16:07:23|0.02280912
16:07:24|0.02281308
16:07:25|0.02281308
16:07:26|0.02281308
16:07:27|0.02281292
16:07:28|0.02280933
16:07:29|0.02281516
16:07:30|0.02281516
16:07:31|0.02281516
16:07:32|0.02281516
16:07:33|0.02281516
16:07:35|0.02281516
16:07:36|0.02283
16:07:36|0.02283
16:07:38|0.02283
16:07:39|0.02283
16:07:39|0.02282475
16:07:40|0.02283029
16:07:42|0.02283028
16:07:43|0.02282056
16:07:43|0.02283389
16:07:46|0.02283389
16:07:47|0.02281616
16:07:47|0.02281616
16:07:49|0.02281616
16:07:50|0.02281616
16:07:51|0.02281616
16:07:52|0.02281616
16:07:53|0.02281616
16:07:54|0.02283178
16:07:55|0.02283178
16:07:57|0.02283389
16:07:58|0.02283389
16:08:00|0.02283389
16:08:00|0.0228153
16:08:01|0.0228153
16:08:02|0.0228153
16:08:03|0.0228153
16:08:05|0.0228153
16:08:07|0.0228153
16:08:07|0.0228153
16:08:08|0.02283389
16:08:09|0.02284644
16:08:10|0.02284644
16:08:11|0.02283473
16:08:12|0.02283473
16:08:13|0.02283473
16:08:14|0.02283389
16:08:16|0.02283389
16:08:17|0.02283389
16:08:18|0.02283389
16:08:18|0.02283389
16:08:20|0.02284989
16:08:21|0.02284989
16:08:23|0.0228007
16:08:23|0.0228007
16:08:24|0.0228007
16:08:25|0.0228007
16:08:26|0.0228007
16:08:27|0.02280072
16:08:28|0.02280314
16:08:29|0.02279337
16:08:30|0.02279337
16:08:31|0.02273855
16:08:32|0.02273808
16:08:33|0.02274192
16:08:34|0.02270672
16:08:35|0.02274027
16:08:36|0.02265001
16:08:37|0.02269809
16:08:38|0.02272088
16:08:39|0.02272088
16:08:40|0.02272088
16:08:42|0.02272088
16:08:43|0.02272552
16:08:43|0.02272552
16:08:45|0.02272552
16:08:47|0.02269955
16:08:47|0.02269955
16:08:49|0.02269955
16:08:49|0.02269955
16:08:51|0.02269955
16:08:52|0.02275515
16:08:53|0.02275088
16:08:53|0.02276195
16:08:55|0.02276195
16:08:56|0.02277211
16:08:57|0.02277211
16:08:59|0.02277212
16:08:59|0.02277212
16:09:00|0.02277212
16:09:01|0.022775
16:09:02|0.02277844
16:09:04|0.02277844
16:09:05|0.0228
16:09:07|0.02283
16:09:07|0.02282984
16:09:08|0.0228354
16:09:09|0.0228354
16:09:11|0.02282917
16:09:11|0.02282917
16:09:12|0.02282917
16:09:13|0.02285587
16:09:15|0.02285587
16:09:15|0.02285587
16:09:17|0.02286233
16:09:18|0.0228802
16:09:19|0.0228802
16:09:20|0.0228802
16:09:21|0.02287914
16:09:22|0.02288135
16:09:23|0.02288135
16:09:24|0.02289668
16:09:25|0.02289668
16:09:26|0.02289667
16:09:27|0.02289666
16:09:28|0.02289665
16:09:29|0.02289665
16:09:29|0.02286237
16:09:31|0.022891
16:09:32|0.02289666
16:09:32|0.02289666
16:09:34|0.02289666
16:09:35|0.02289666
16:09:36|0.02289666
16:09:37|0.022891
16:09:38|0.022891
16:09:39|0.022891
16:09:39|0.022891
16:09:40|0.022891
16:09:42|0.02289894
16:09:42|0.02289894
16:09:44|0.02289894
16:09:45|0.02289894
16:09:46|0.02289894
16:09:48|0.02289894
16:09:49|0.02289894
16:09:51|0.02289894
16:09:51|0.02289894
16:09:52|0.02289894
16:09:53|0.02289894
16:09:54|0.02289894
16:09:55|0.02289894
16:09:57|0.02289894
16:09:57|0.02289894
16:09:59|0.02289894
16:09:59|0.02289894
16:10:01|0.02289894
16:10:02|0.02289894
16:10:04|0.02289894
16:10:04|0.02289894
16:10:05|0.02289894
16:10:06|0.02289894
16:10:07|0.0229
16:10:08|0.0229
16:10:09|0.02289894
16:10:10|0.0229
16:10:11|0.0229
16:10:12|0.0229
16:10:13|0.0229
16:10:14|0.0229
16:10:15|0.0229
16:10:17|0.0229
16:10:18|0.0229
16:10:18|0.02287634
16:10:20|0.02289894
16:10:21|0.0229
16:10:22|0.0229
16:10:23|0.0229
16:10:24|0.0229
16:10:25|0.02287646
16:10:25|0.02287646
16:10:27|0.0229
16:10:29|0.0229
16:10:29|0.0229
16:10:30|0.0229
16:10:31|0.02287497
16:10:32|0.02289215
16:10:33|0.02289295
16:10:34|0.02289666
16:10:35|0.02289666
16:10:36|0.02289666
16:10:37|0.02289666
16:10:38|0.02289666
16:10:40|0.02289258
16:10:41|0.02289258
16:10:41|0.02289665
16:10:43|0.02289665
16:10:44|0.02290149
16:10:45|0.02290691
16:10:46|0.02290711
16:10:47|0.02290711
16:10:49|0.02290806
16:10:50|0.02290806
16:10:51|0.02290806
16:10:53|0.02290926
16:10:53|0.02290948
16:10:54|0.02291116
16:10:55|0.02291116
16:10:57|0.02291116
16:10:58|0.02291116
16:10:58|0.02296703
16:11:00|0.02296849
16:11:01|0.022999
16:11:01|0.022999
16:11:03|0.02292739
16:11:05|0.02292739
16:11:05|0.02293356
16:11:06|0.02293356
16:11:07|0.02293356
16:11:08|0.02293356
16:11:09|0.02293356
16:11:10|0.02297507
16:11:11|0.02298351
16:11:12|0.02298355
16:11:13|0.02298355
16:11:15|0.02298355
16:11:17|0.02298355
16:11:18|0.02298251
16:11:19|0.02297004
16:11:20|0.02297004
16:11:22|0.02298152
16:11:22|0.02298355
16:11:23|0.02298355
16:11:24|0.02298355
16:11:25|0.02298355
16:11:26|0.02298355
16:11:27|0.02298355
16:11:28|0.02298355
16:11:29|0.02298355
16:11:30|0.02298355
16:11:31|0.02298355
16:11:32|0.0230363
16:11:33|0.0230363
16:11:34|0.0230363
16:11:35|0.0230363
16:11:36|0.02304475
16:11:37|0.02304851
16:11:38|0.02305106
16:11:39|0.02305033
16:11:40|0.02305658
16:11:41|0.02305792
16:11:42|0.02304567
16:11:43|0.02306693
16:11:44|0.02306745
16:11:45|0.02311076
16:11:46|0.0231125
16:11:47|0.0231125
16:11:48|0.0231125
16:11:49|0.0231125
16:11:51|0.02308854
16:11:52|0.02311093
16:11:52|0.0231154
16:11:54|0.0231125
16:11:56|0.02310888
16:11:56|0.0230856
16:11:57|0.02310031
16:11:59|0.02311553
16:11:59|0.02311553
16:12:01|0.02311553
16:12:02|0.02311215
16:12:02|0.02311215
16:12:04|0.02311587
16:12:06|0.02311761
16:12:06|0.02311761
16:12:07|0.02312
16:12:09|0.02312
16:12:10|0.02312
16:12:11|0.02312
16:12:12|0.02312
16:12:12|0.02310332
16:12:13|0.02311511
16:12:15|0.02311806
16:12:16|0.02312
16:12:18|0.02312
16:12:18|0.02312
16:12:19|0.02312
16:12:20|0.02311511
16:12:21|0.02311628
16:12:22|0.02311675
16:12:23|0.02311079
16:12:24|0.02312
16:12:25|0.023118
16:12:26|0.02312
16:12:27|0.02312
16:12:28|0.02312
16:12:29|0.02312
16:12:30|0.02312
16:12:31|0.02312
16:12:32|0.02312
16:12:33|0.02312
16:12:35|0.02312
16:12:35|0.02313327
16:12:36|0.02313327
16:12:38|0.0231375
16:12:38|0.0231375
16:12:39|0.0231375
16:12:40|0.02313327
16:12:41|0.02313327
16:12:42|0.02314479
16:12:43|0.02314839
16:12:44|0.02313466
16:12:45|0.02315
16:12:46|0.02315
16:12:47|0.02314999
16:12:48|0.02314999
16:12:50|0.02313467
16:12:52|0.02314997
16:12:52|0.02314985
16:12:54|0.02314999
16:12:55|0.02314999
16:12:55|0.02313467
16:12:57|0.02313467
16:12:58|0.02313467
16:12:59|0.02313467
16:12:59|0.02313467
16:13:01|0.02314889
16:13:03|0.02317676
16:13:03|0.02317587
16:13:04|0.02317676
16:13:05|0.0231759
16:13:06|0.02317687
16:13:07|0.02318351
16:13:09|0.02318351
16:13:10|0.02318259
16:13:11|0.02318351
16:13:12|0.0231918
16:13:13|0.02319668
16:13:15|0.0232
16:13:15|0.02319824
16:13:16|0.0232
16:13:18|0.0232
16:13:20|0.02320314
16:13:20|0.02321421
16:13:21|0.02321633
16:13:22|0.02321928
16:13:23|0.02322389
16:13:24|0.02322719
16:13:26|0.02323798
16:13:27|0.02323798
16:13:28|0.02324176
16:13:29|0.02322432
16:13:30|0.023265
16:13:31|0.023265
16:13:32|0.02326394
16:13:33|0.02326419
16:13:34|0.023265
16:13:35|0.023265
16:13:36|0.02325671
16:13:37|0.023265
16:13:38|0.02326494
16:13:39|0.02326494
16:13:40|0.023265
16:13:41|0.02326494
16:13:42|0.023265
16:13:43|0.02325112
16:13:44|0.02326608
16:13:45|0.02327321
16:13:46|0.02329
16:13:47|0.0232604
16:13:48|0.02329531
16:13:49|0.02329605
16:13:50|0.0233
16:13:52|0.0233
16:13:52|0.0233
16:13:53|0.0233
16:13:54|0.02331119
16:13:55|0.02331119
16:13:56|0.02331119
16:13:57|0.02335061
16:13:58|0.02332728
16:13:59|0.02332468
16:14:00|0.02332468
16:14:01|0.0233565
16:14:03|0.02335171
16:14:04|0.0233526
16:14:06|0.02334742
16:14:06|0.02334809
16:14:08|0.02333335
16:14:09|0.02333335
16:14:11|0.02326936
16:14:12|0.02333334
16:14:12|0.02333334
16:14:14|0.02333341
16:14:16|0.02333341
16:14:17|0.02333476
16:14:17|0.02333476
16:14:19|0.02333476
16:14:19|0.02333476
16:14:21|0.02333502
16:14:22|0.02333502
16:14:23|0.02338275
16:14:23|0.02338679
16:14:24|0.02336273
16:14:26|0.0234
16:14:26|0.02338274
16:14:27|0.02338274
16:14:28|0.02338274
16:14:29|0.02335337
16:14:30|0.02336427
16:14:31|0.02335
16:14:32|0.02336344
16:14:33|0.02337593
16:14:34|0.02335
16:14:35|0.02335
16:14:36|0.02335036
16:14:37|0.02335036
16:14:38|0.02335036
16:14:39|0.02335036
16:14:41|0.02335036
16:14:42|0.02335
16:14:42|0.02333336
16:14:44|0.02334988
16:14:45|0.02335011
16:14:45|0.02335035
16:14:47|0.02333335
16:14:47|0.02330773
16:14:49|0.02331668
16:14:49|0.02331707
16:14:51|0.0232875
16:14:52|0.02327189
16:14:54|0.02328654
16:14:55|0.02326987
16:14:56|0.02327005
16:14:57|0.02327559
16:14:58|0.02328814
16:14:59|0.02326681
16:15:00|0.02326631
16:15:02|0.02326631
16:15:02|0.02326631
16:15:03|0.02326987
16:15:05|0.02326631
16:15:05|0.0232725
16:15:07|0.0232725
16:15:08|0.02326631
16:15:09|0.0232725
16:15:10|0.0232725
16:15:11|0.0232725
16:15:12|0.0232725
16:15:13|0.02326703
16:15:14|0.02326703
16:15:15|0.02326702
16:15:16|0.02326701
16:15:17|0.02326701
16:15:18|0.02326701
16:15:19|0.02326701
16:15:20|0.02326702
16:15:21|0.02326702
16:15:22|0.02326631
16:15:23|0.02326631
16:15:24|0.02326834
16:15:25|0.02326834
16:15:26|0.02326834
16:15:27|0.02326834
16:15:28|0.02326657
16:15:29|0.02326657
16:15:30|0.02326657
16:15:31|0.02326632
16:15:33|0.02326632
16:15:33|0.02326631
16:15:34|0.02326631
16:15:35|0.02326631
16:15:37|0.02326631
16:15:38|0.02326022
16:15:38|0.02326022
16:15:39|0.02325597
16:15:41|0.02322354
16:15:41|0.02323963
16:15:43|0.02324328
16:15:44|0.02325531
16:15:45|0.02325268
16:15:46|0.02325268
16:15:47|0.02324824
16:15:48|0.02324824
16:15:49|0.02326702
16:15:50|0.02329911
16:15:50|0.02331833
16:15:52|0.02325875
16:15:53|0.02325533
16:15:55|0.02325533
16:15:56|0.02327935
16:15:57|0.02328619
16:15:58|0.02327935
16:15:59|0.02327935
16:16:00|0.02327935
16:16:01|0.02327935
16:16:03|0.02326764
16:16:03|0.0232583
16:16:05|0.02327653
16:16:07|0.02326902
16:16:08|0.02328038
16:16:09|0.02327279
16:16:10|0.02326631
16:16:11|0.02327935
16:16:12|0.02327521
16:16:13|0.02327767
16:16:15|0.02327934
16:16:16|0.02327934
16:16:16|0.02325338
16:16:17|0.02325338
16:16:19|0.02325338
16:16:20|0.02325338
16:16:21|0.02325338
16:16:22|0.02327584
16:16:23|0.02327935
16:16:24|0.02327935
16:16:25|0.02326943
16:16:26|0.0232741
16:16:27|0.0232741
16:16:28|0.0232741
16:16:29|0.0232741
16:16:30|0.0232741
16:16:31|0.02323776
16:16:32|0.02323667
16:16:33|0.0232395
16:16:34|0.02323712
16:16:35|0.02323712
16:16:36|0.02323712
16:16:37|0.02323712
16:16:38|0.02322354
16:16:39|0.02323595
16:16:40|0.02323595
16:16:42|0.02322354
16:16:43|0.02315333
16:16:43|0.0231647
16:16:45|0.0231647
16:16:46|0.02316478
16:16:48|0.02316477
16:16:48|0.02316477
16:16:49|0.02316954
16:16:50|0.02316477
16:16:51|0.02315864
16:16:52|0.02314479
16:16:54|0.02315536
16:16:56|0.02316477
16:16:56|0.02314894
16:16:58|0.02316384
16:16:59|0.02316384
16:17:00|0.02315016
16:17:01|0.02316384
16:17:02|0.02316477
16:17:03|0.02316384
16:17:05|0.02316477
16:17:06|0.02316477
16:17:07|0.02316477
16:17:08|0.02316476
16:17:09|0.02316477
16:17:10|0.02316399
16:17:11|0.02317001
16:17:12|0.02317001
16:17:13|0.02318
16:17:14|0.02317213
16:17:15|0.02317001
16:17:16|0.02317001
16:17:17|0.02317001
16:17:18|0.02317001
16:17:20|0.02317001
16:17:20|0.02317001
16:17:22|0.02317001
16:17:22|0.02316127
16:17:23|0.02316127
16:17:25|0.02316127
16:17:25|0.02316003
16:17:26|0.02316003
16:17:27|0.02316003
16:17:28|0.02315868
16:17:29|0.02315868
16:17:30|0.02315868
16:17:31|0.02315294
16:17:33|0.02315868
16:17:33|0.02316127
16:17:34|0.02316127
16:17:35|0.02316127
16:17:36|0.02316127
16:17:38|0.02314318
16:17:38|0.02314318
16:17:39|0.02314318
16:17:40|0.02314318
16:17:41|0.02314318
16:17:43|0.02314318
16:17:43|0.02314318
16:17:44|0.02314318
16:17:46|0.02314318
16:17:46|0.02314318
16:17:48|0.02314478
16:17:49|0.02316123
16:17:50|0.02316123
16:17:52|0.02316123
16:17:52|0.02316123
16:17:53|0.02316123
16:17:54|0.02312823
16:17:55|0.02315604
16:17:56|0.02315604
16:17:57|0.02315604
16:17:59|0.02315604
16:18:00|0.02315604
16:18:01|0.02315604
16:18:02|0.02315604
16:18:03|0.02315056
16:18:04|0.02315056
16:18:05|0.02314975
16:18:05|0.02314975
16:18:08|0.02315997
16:18:08|0.02315127
16:18:09|0.02316127
16:18:10|0.02315031
16:18:12|0.02316126
16:18:13|0.02316126
16:18:14|0.02316126
16:18:15|0.02316126
16:18:16|0.02316126
16:18:17|0.02316126
16:18:18|0.02316126
16:18:19|0.02316126
16:18:20|0.02316126
16:18:21|0.02316126
16:18:22|0.02313322
16:18:23|0.02313321
16:18:24|0.02313321
16:18:25|0.0231478
16:18:26|0.02314839
16:18:27|0.02314825
16:18:28|0.02314843
16:18:29|0.02314759
16:18:30|0.02314684
16:18:31|0.02314684
16:18:32|0.02314496
16:18:33|0.02313588
16:18:34|0.02313621
16:18:35|0.02313451
16:18:36|0.02313321
16:18:37|0.02308486
16:18:38|0.02312902
16:18:39|0.02312902
16:18:40|0.02312902
16:18:41|0.02312579
16:18:42|0.02312579
16:18:43|0.02312931
16:18:44|0.02314168
16:18:45|0.02315
16:18:46|0.02315
16:18:47|0.02315354
16:18:48|0.02316126
16:18:49|0.02316126
16:18:51|0.02311074
16:18:51|0.02311299
16:18:52|0.02313098
16:18:53|0.02312847
16:18:54|0.02312846
16:18:56|0.02313098
16:18:57|0.02313098
16:18:59|0.02314478
16:19:00|0.02314478
16:19:01|0.02314478
16:19:02|0.02314177
16:19:03|0.02314177
16:19:04|0.02314176
16:19:06|0.02314479
16:19:07|0.02314479
16:19:08|0.02314479
16:19:09|0.02315846
16:19:10|0.02315846
16:19:11|0.02314176
16:19:13|0.0231554
16:19:14|0.02315457
16:19:15|0.02315899
16:19:16|0.02315898
16:19:17|0.02315898
16:19:18|0.02318535
16:19:19|0.02318535
16:19:20|0.02319999
16:19:21|0.02319999
16:19:22|0.02319999
16:19:23|0.02319999
16:19:24|0.02319999
16:19:25|0.02319999
16:19:26|0.02318868
16:19:27|0.02318868
16:19:28|0.02318906
16:19:29|0.02318906
16:19:30|0.02318906
16:19:31|0.02319875
16:19:32|0.02319875
16:19:33|0.02317268
16:19:34|0.02318364
16:19:35|0.02318001
16:19:36|0.02312932
16:19:37|0.02312932
16:19:39|0.02312932
16:19:39|0.02312932
16:19:40|0.02312932
16:19:42|0.02312932
16:19:42|0.02312932
16:19:44|0.02312931
16:19:45|0.02312931
16:19:46|0.02312931
16:19:47|0.02312931
16:19:48|0.02312931
16:19:49|0.02312903
16:19:49|0.02312655
16:19:51|0.02312903
16:19:51|0.02312903
16:19:53|0.02312903
16:19:53|0.02312903
16:19:54|0.02315756
16:19:55|0.02315665
16:19:58|0.02310105
16:19:58|0.02310105
16:19:59|0.02315898
16:20:00|0.02315898
16:20:01|0.02315898
16:20:03|0.02315898
16:20:03|0.02315899
16:20:05|0.02315899
16:20:07|0.02318794
16:20:07|0.02318794
16:20:08|0.02318794
16:20:09|0.02316544
16:20:10|0.02317955
16:20:11|0.02319156
16:20:12|0.02319156
16:20:13|0.02319156
16:20:14|0.02319156
16:20:15|0.02319156
16:20:16|0.02319156
16:20:17|0.02314267
16:20:18|0.02314267
16:20:19|0.02314267
16:20:20|0.02314267
16:20:21|0.02314267
16:20:22|0.02314267
16:20:23|0.02314267
16:20:24|0.02314267
16:20:25|0.02314267
16:20:26|0.02315057
16:20:27|0.02314527
16:20:28|0.02314527
16:20:29|0.02314
16:20:30|0.02314349
16:20:31|0.02313145
16:20:32|0.02313145
16:20:33|0.02313145
16:20:34|0.02313145
16:20:35|0.0231
16:20:36|0.0231
16:20:37|0.0231
16:20:38|0.0231
16:20:39|0.0231
16:20:40|0.02310653
16:20:41|0.02310653
16:20:42|0.02313537
16:20:43|0.02313537
16:20:44|0.02313537
16:20:46|0.02313537
16:20:47|0.02313537
16:20:47|0.02310851
16:20:49|0.02313358
16:20:50|0.02313358
16:20:51|0.02313358
16:20:52|0.02313358
16:20:53|0.02313358
16:20:54|0.02313358
16:20:54|0.02313358
16:20:57|0.02313358
16:20:57|0.02313358
16:20:58|0.02313358
16:20:59|0.02313358
16:21:00|0.02313358
16:21:01|0.02313358
16:21:03|0.02313358
16:21:05|0.02313358
16:21:06|0.02313358
16:21:08|0.02313358
16:21:09|0.02313196
16:21:10|0.02313358
16:21:11|0.02313358
16:21:12|0.02313358
16:21:13|0.02313358
16:21:14|0.02313358
16:21:15|0.02313358
16:21:16|0.02313358
16:21:17|0.02313358
16:21:18|0.02313358
16:21:19|0.02313358
16:21:20|0.02313358
16:21:21|0.02313358
16:21:22|0.0231291
16:21:23|0.02311292
16:21:24|0.02312911
16:21:25|0.02312881
16:21:26|0.02313358
16:21:27|0.02313358
16:21:28|0.02313358
16:21:29|0.02313328
16:21:30|0.02313357
16:21:31|0.02313357
16:21:32|0.02313357
16:21:33|0.02313241
16:21:34|0.02311057
16:21:35|0.02311057
16:21:36|0.02311057
16:21:37|0.02311057
16:21:38|0.02311057
16:21:40|0.02311057
16:21:40|0.02311034
16:21:42|0.02311034
16:21:43|0.02310877
16:21:43|0.02310877
16:21:45|0.02310278
16:21:46|0.02310331
16:21:47|0.02309853
16:21:47|0.0230908
16:21:48|0.02309667
16:21:49|0.02307143
16:21:50|0.02307554
16:21:51|0.0230888
16:21:52|0.0231
16:21:53|0.02309723
16:21:54|0.0230941
16:21:55|0.02308286
16:21:57|0.02309015
16:21:57|0.02309015
16:21:59|0.02306746
16:22:00|0.02306745
16:22:01|0.02306745
16:22:03|0.02306745
16:22:04|0.02308374
16:22:05|0.02308272
16:22:06|0.02308307
16:22:08|0.02309997
16:22:09|0.02309822
16:22:11|0.02309821
16:22:12|0.02309821
16:22:13|0.02309821
16:22:14|0.0230982
16:22:15|0.0230982
16:22:16|0.02308321
16:22:17|0.02308353
16:22:18|0.02308353
16:22:19|0.02308353
16:22:20|0.02308353
16:22:21|0.02308353
16:22:22|0.02308353
16:22:23|0.02308353
16:22:24|0.02308321
16:22:25|0.02308295
16:22:26|0.02307662
16:22:27|0.02308295
16:22:28|0.02308271
16:22:29|0.02308271
16:22:30|0.02308295
16:22:31|0.02306745
16:22:32|0.02307865
16:22:33|0.02307643
16:22:34|0.02307643
16:22:35|0.02307037
16:22:36|0.02307037
16:22:37|0.02306721
16:22:38|0.02308269
16:22:39|0.02308269
16:22:40|0.02308269
16:22:41|0.02308269
16:22:42|0.02308295
16:22:43|0.02308321
16:22:44|0.02306697
16:22:46|0.02308353
16:22:46|0.02308353
16:22:48|0.02308353
16:22:48|0.02308295
16:22:49|0.02308295
16:22:51|0.02308353
16:22:52|0.02308294
16:22:52|0.02308294
16:22:54|0.02308294
16:22:54|0.02308295
16:22:55|0.02308295
16:22:56|0.02308295
16:22:58|0.02308295
16:22:58|0.02308295
16:22:59|0.02308295
16:23:01|0.02308295
16:23:02|0.02308295
16:23:03|0.02308295
16:23:05|0.02308295
16:23:06|0.02308295
16:23:08|0.02308295
16:23:09|0.02308295
16:23:10|0.02308295
16:23:11|0.02308295
16:23:12|0.02308295
16:23:13|0.02308295
16:23:14|0.02308295
16:23:15|0.02308295
16:23:16|0.02308295
16:23:17|0.02308295
16:23:19|0.02308295
16:23:21|0.02308295
16:23:21|0.02308353
16:23:22|0.02308353
16:23:23|0.02306961
16:23:24|0.02308352
16:23:25|0.02308353
16:23:26|0.02308353
16:23:27|0.02308353
16:23:28|0.02308353
16:23:29|0.02306
16:23:30|0.02297013
16:23:31|0.02294121
16:23:32|0.02294121
16:23:33|0.02296795
16:23:34|0.0229259
16:23:35|0.022925
16:23:36|0.022925
16:23:37|0.022925
16:23:38|0.02293033
16:23:39|0.02292265
16:23:40|0.02292265
16:23:41|0.02292265
16:23:42|0.02292265
16:23:43|0.0229
16:23:45|0.02290978
16:23:46|0.02290978
16:23:47|0.0229
16:23:48|0.02291476
16:23:49|0.02291476
16:23:49|0.0229145
16:23:51|0.0229145
16:23:52|0.0229145
16:23:53|0.0229145
16:23:54|0.0229145
16:23:55|0.0229145
16:23:56|0.0229145
16:23:57|0.0229145
16:23:58|0.02293022
16:23:59|0.02293022
16:24:00|0.02293022
16:24:02|0.02293022
16:24:04|0.02295327
16:24:05|0.0229577
16:24:06|0.0229577
16:24:07|0.0229577
16:24:07|0.02297353
16:24:10|0.02298156
16:24:10|0.02298156
16:24:12|0.02297353
16:24:13|0.02297353
16:24:14|0.02297353
16:24:15|0.02292513
16:24:15|0.02292513
16:24:18|0.02298386
16:24:19|0.02298386
16:24:20|0.02298207
16:24:20|0.02298207
16:24:22|0.02298207
16:24:23|0.02298207
16:24:23|0.02298207
16:24:25|0.02298207
16:24:25|0.02298207
16:24:27|0.02298207
16:24:27|0.0229853
16:24:30|0.0229853
16:24:30|0.0229853
16:24:31|0.0229853
16:24:32|0.02298751
16:24:33|0.02298751
16:24:34|0.02298751
16:24:35|0.02298751
16:24:36|0.02298751
16:24:37|0.02298751
16:24:38|0.02298751
16:24:39|0.02298751
16:24:40|0.02298751
16:24:41|0.02298751
16:24:42|0.02298751
16:24:43|0.02298751
16:24:44|0.02298751
16:24:45|0.02297784
16:24:46|0.02297784
16:24:47|0.02297784
16:24:48|0.02297784
16:24:49|0.02297784
16:24:50|0.02297784
16:24:51|0.02297784
16:24:53|0.02297784
16:24:54|0.02297784
16:24:55|0.02297784
16:24:56|0.02297784
16:24:57|0.02297784
16:24:58|0.02297784
16:24:58|0.02297561
16:24:59|0.02297561
16:25:00|0.02298196
16:25:01|0.02294102
16:25:04|0.02294102
16:25:04|0.02294102
16:25:05|0.0229832
16:25:07|0.0229832
16:25:08|0.0229832
16:25:10|0.0229832
16:25:10|0.0229832
16:25:11|0.0229832
16:25:12|0.0229832
16:25:14|0.0229832
16:25:15|0.02293551
16:25:16|0.02293551
16:25:16|0.02293551
16:25:18|0.02296025
16:25:19|0.02295315
16:25:21|0.02293551
16:25:21|0.02298319
16:25:22|0.0229832
16:25:24|0.0229832
16:25:25|0.02301975
16:25:26|0.0230375
16:25:27|0.0230375
16:25:28|0.02304719
16:25:30|0.0230375
16:25:30|0.0230375
16:25:31|0.0230375
16:25:32|0.0230375
16:25:33|0.0230375
16:25:34|0.0230375
16:25:35|0.0230375
16:25:36|0.0230375
16:25:37|0.02304999
16:25:38|0.02305879
16:25:39|0.02305879
16:25:40|0.02305879
16:25:41|0.02305879
16:25:42|0.02305879
16:25:43|0.02305879
16:25:44|0.02305879
16:25:45|0.02306585
16:25:46|0.023075
16:25:47|0.02307499
16:25:48|0.02307499
16:25:49|0.02307692
16:25:50|0.02308352
16:25:51|0.02308352
16:25:52|0.02308352
16:25:54|0.02308352
16:25:54|0.02306852
16:25:55|0.02306852
16:25:56|0.02306852
16:25:57|0.02308351
16:25:58|0.02308351
16:25:59|0.02308351
16:26:00|0.02306752
16:26:01|0.02306752
16:26:02|0.02306752
16:26:04|0.0230763
16:26:05|0.02307316
16:26:07|0.02307316
16:26:07|0.02307316
16:26:09|0.0230734
16:26:10|0.0230734
16:26:11|0.0230734
16:26:12|0.0230734
16:26:12|0.0230734
16:26:13|0.0230734
16:26:14|0.0230734
16:26:16|0.0230734
16:26:17|0.0230734
16:26:19|0.0230734
16:26:19|0.0230734
16:26:20|0.0230734
16:26:21|0.0230734
16:26:22|0.0230734
16:26:23|0.0230734
16:26:24|0.0230734
16:26:25|0.02307053
16:26:26|0.02307053
16:26:27|0.02307053
16:26:28|0.02307053
16:26:29|0.02307053
16:26:30|0.02307053
16:26:31|0.02307053
16:26:32|0.02308353
16:26:33|0.02308353
16:26:34|0.02308353
16:26:35|0.02307053
16:26:36|0.02307053
16:26:37|0.02307053
16:26:38|0.02308353
16:26:39|0.02308353
16:26:40|0.02308353
16:26:41|0.02308353
16:26:42|0.02306854
16:26:43|0.02308353
16:26:44|0.02308353
16:26:45|0.02308353
16:26:46|0.02308353
16:26:47|0.02308353
16:26:48|0.02308353
16:26:49|0.02308353
16:26:50|0.02308353
16:26:51|0.02308353
16:26:52|0.02308353
16:26:53|0.02308353
16:26:55|0.0230734
16:26:56|0.0230734
16:26:57|0.02307159
16:26:58|0.02307159
16:26:59|0.02307159
16:27:00|0.02307159
16:27:01|0.02307159
16:27:02|0.02307159
16:27:03|0.02307159
16:27:04|0.02307159
16:27:06|0.02307159
16:27:07|0.02307159
16:27:08|0.02307159
16:27:09|0.02307159
16:27:10|0.02307159
16:27:11|0.02308353
16:27:12|0.02308353
16:27:14|0.02309535
16:27:14|0.02309535
16:27:15|0.02309788
16:27:17|0.0231
16:27:19|0.02309787
16:27:20|0.02309787
16:27:21|0.02309787
16:27:21|0.02309787
16:27:22|0.02310592
16:27:23|0.02310592
16:27:24|0.02310592
16:27:26|0.02310592
16:27:27|0.02310592
16:27:27|0.02310592
16:27:29|0.02310592
16:27:29|0.02310592
16:27:30|0.02309006
16:27:32|0.02309006
16:27:33|0.02309006
16:27:34|0.02309492
16:27:34|0.02309006
16:27:35|0.02309006
16:27:36|0.02309006
16:27:37|0.02309006
16:27:38|0.02309006
16:27:39|0.02309006
16:27:40|0.02309006
16:27:41|0.02309847
16:27:42|0.02309847
16:27:43|0.02309847
16:27:44|0.02309847
16:27:45|0.02309847
16:27:46|0.02309847
16:27:47|0.02309847
16:27:49|0.02309847
16:27:50|0.02309847
16:27:51|0.02309847
16:27:52|0.02309847
16:27:53|0.02311931
16:27:54|0.02311931
16:27:55|0.02311931
16:27:56|0.02311931
16:27:58|0.02311931
16:27:58|0.02311931
16:28:00|0.02311931
16:28:01|0.02311931
16:28:02|0.02311931
16:28:03|0.02311931
16:28:03|0.02311931
16:28:05|0.02311907
16:28:06|0.02311907
16:28:08|0.02311907
16:28:09|0.02310635
16:28:11|0.02310635
16:28:12|0.02310635
16:28:13|0.02310635
16:28:15|0.02310635
16:28:16|0.02311321
16:28:16|0.02311321
16:28:18|0.02311321
16:28:20|0.02311321
16:28:21|0.02311321
16:28:22|0.02311321
16:28:23|0.02311321
16:28:24|0.02311321
16:28:25|0.02311321
16:28:26|0.02311321
16:28:27|0.02311512
16:28:28|0.02309847
16:28:30|0.02310592
16:28:30|0.02310592
16:28:31|0.02310592
16:28:33|0.02310592
16:28:34|0.02310592
16:28:34|0.02310592
16:28:36|0.02310592
16:28:36|0.02310592
16:28:38|0.02310592
16:28:39|0.02310592
16:28:40|0.02310592
16:28:41|0.02310592
16:28:41|0.02310635
16:28:43|0.02310635
16:28:43|0.02310886
16:28:45|0.02310886
16:28:45|0.02310886
16:28:47|0.02310886
16:28:47|0.02310886
16:28:48|0.02310886
16:28:49|0.02310886
16:28:50|0.02310886
16:28:52|0.02310886
16:28:52|0.02310886
16:28:54|0.02310886
16:28:54|0.02310886
16:28:55|0.02310886
16:28:56|0.02310886
16:28:57|0.02310886
16:28:59|0.02310886
16:29:00|0.02310886
16:29:00|0.02310396
16:29:02|0.02310396
16:29:04|0.02310396
16:29:04|0.02310396
16:29:07|0.02310396
16:29:07|0.02310396
16:29:09|0.02313678
16:29:10|0.02313678
16:29:10|0.02313677
16:29:12|0.0231456
16:29:13|0.0231456
16:29:14|0.0231456
16:29:14|0.0231456
16:29:16|0.0231456
16:29:17|0.02314768
16:29:19|0.02314768
16:29:19|0.02314768
16:29:20|0.02314768
16:29:21|0.02314768
16:29:22|0.02314768
16:29:23|0.02314768
16:29:24|0.02314768
16:29:26|0.02314768
16:29:28|0.02314768
16:29:28|0.02314768
16:29:29|0.02314768
16:29:30|0.02312225
16:29:31|0.02313227
16:29:32|0.02313227
16:29:33|0.02313227
16:29:34|0.02313227
16:29:35|0.02313227
16:29:37|0.02312225
16:29:38|0.02312225
16:29:39|0.02312225
16:29:40|0.02312225
16:29:41|0.02312225
16:29:42|0.02312225
16:29:43|0.02312225
16:29:44|0.02311456
16:29:44|0.02311456
16:29:46|0.02312249
16:29:46|0.02312249
16:29:48|0.02312249
16:29:49|0.02312225
16:29:49|0.02312225
16:29:51|0.02312225
16:29:51|0.02312225
16:29:53|0.02312225
16:29:53|0.02312225
16:29:55|0.02312251
16:29:56|0.02312251
16:29:57|0.02312251
16:29:57|0.02312251
16:29:58|0.02312339
16:30:00|0.02312339
16:30:00|0.02312339
16:30:02|0.02312339
16:30:03|0.02312339
16:30:04|0.02312339
16:30:06|0.02312339
16:30:07|0.02312339
16:30:09|0.02313096
16:30:09|0.02312225
16:30:11|0.02312225
16:30:12|0.02311973
16:30:13|0.02311302
16:30:14|0.02311302
16:30:15|0.02311302
16:30:17|0.02309788
16:30:17|0.02309788
16:30:18|0.02309788
16:30:19|0.02309788
16:30:20|0.02309788
16:30:21|0.02309788
16:30:22|0.02311718
16:30:23|0.02308
16:30:24|0.0230947
16:30:26|0.02311201
16:30:27|0.02311201
16:30:27|0.02311163
16:30:29|0.02311133
16:30:31|0.02311133
16:30:31|0.02310001
16:30:32|0.02310001
16:30:33|0.02310001
16:30:34|0.02312454
16:30:35|0.02312902
16:30:37|0.02312902
16:30:38|0.02312902
16:30:39|0.02312902
16:30:40|0.02312901
16:30:41|0.02312901
16:30:42|0.02312901
16:30:42|0.02312901
16:30:43|0.02312901
16:30:45|0.02312901
16:30:46|0.02312901
16:30:47|0.02312901
16:30:47|0.02312901
16:30:49|0.02312901
16:30:49|0.02312901
16:30:51|0.02312901
16:30:52|0.02312901
16:30:52|0.02312901
16:30:54|0.02312901
16:30:54|0.02312207
16:30:56|0.02312207
16:30:56|0.02312207
16:30:57|0.0231282
16:30:59|0.02322389
16:31:00|0.02322389
16:31:01|0.02322389
16:31:03|0.02322688
16:31:03|0.02322298
16:31:04|0.02323
16:31:05|0.02319918
16:31:06|0.02322952
16:31:08|0.02323141
16:31:10|0.02323141
16:31:10|0.02323198
16:31:12|0.0232375
16:31:13|0.02323
16:31:15|0.02323891
16:31:15|0.02325
16:31:17|0.02325
16:31:17|0.02325
16:31:18|0.02323821
16:31:19|0.02323821
16:31:21|0.02323822
16:31:22|0.02323822
16:31:23|0.02323822
16:31:24|0.02323822
16:31:24|0.02323822
16:31:26|0.02326353
16:31:27|0.02326353
16:31:28|0.02326353
16:31:29|0.02326353
16:31:31|0.02326353
16:31:31|0.0232698
16:31:32|0.02325797
16:31:33|0.02325797
16:31:34|0.02325797
16:31:35|0.0232693
16:31:36|0.0232875
16:31:37|0.02329355
16:31:38|0.02332499
16:31:39|0.0232761
16:31:40|0.0232761
16:31:41|0.023325
16:31:42|0.023325
16:31:43|0.023325
16:31:45|0.02330302
16:31:46|0.02332735
16:31:47|0.02332735
16:31:48|0.0233
16:31:49|0.0233
16:31:50|0.02329879
16:31:51|0.02332549
16:31:53|0.02332735
16:31:53|0.02336477
16:31:54|0.02336477
16:31:55|0.02333401
16:31:56|0.02333401
16:31:57|0.02333401
16:31:58|0.023334
16:32:00|0.023334
16:32:00|0.02330401
16:32:01|0.02332988
16:32:02|0.023375
16:32:03|0.023375
16:32:05|0.023375
16:32:06|0.023375
16:32:07|0.023375
16:32:08|0.02336477
16:32:10|0.02337083
16:32:11|0.02337083
16:32:13|0.02339134
16:32:14|0.02339237
16:32:16|0.02337752
16:32:17|0.0234
16:32:18|0.0234
16:32:19|0.0234
16:32:20|0.02340545
16:32:22|0.02343877
16:32:23|0.02344422
16:32:23|0.02345504
16:32:25|0.02345678
16:32:26|0.02348888
16:32:26|0.02348902
16:32:28|0.0235
16:32:29|0.02355
16:32:31|0.02364725
16:32:32|0.02366719
16:32:33|0.02370616
16:32:34|0.02371
16:32:35|0.02373
16:32:37|0.02375645
16:32:38|0.0237454
16:32:39|0.02376344
16:32:41|0.02375267
16:32:42|0.02388048
16:32:43|0.02382011
16:32:43|0.0238493
16:32:45|0.02389
16:32:46|0.0239
16:32:47|0.0239
16:32:48|0.02390853
16:32:49|0.02393851
16:32:50|0.02395158
16:32:51|0.02396
16:32:52|0.02398
16:32:52|0.02398177
16:32:53|0.02399774
16:32:54|0.024
16:32:56|0.02399079
16:32:56|0.024
16:32:57|0.024
16:32:59|0.02399112
16:32:59|0.02392398
16:33:00|0.02392535
16:33:01|0.02399092
16:33:03|0.0239939
16:33:03|0.02395161
16:33:05|0.02362929
16:33:06|0.02362307
16:33:07|0.02359768
16:33:08|0.02357501
16:33:09|0.02352664
16:33:11|0.02351849
16:33:12|0.02357951
16:33:14|0.02355057
16:33:15|0.02358165
16:33:16|0.02358165
16:33:17|0.02358165
16:33:18|0.02356677
16:33:19|0.02358264
16:33:21|0.02358264
16:33:22|0.02364255
16:33:23|0.02363343
16:33:24|0.02363343
16:33:25|0.02363343
16:33:26|0.02364725
16:33:27|0.02364725
16:33:28|0.02364725
16:33:29|0.02360739
16:33:30|0.02360739
16:33:31|0.02360739
16:33:32|0.02360739
16:33:33|0.02366719
16:33:34|0.02373655
16:33:35|0.02369
16:33:36|0.02369
16:33:37|0.02369
16:33:39|0.02367687
16:33:40|0.02366719
16:33:41|0.02366128
16:33:42|0.02366128
16:33:43|0.02366128
16:33:44|0.02364725
16:33:45|0.02364727
16:33:46|0.02364725
16:33:47|0.02359883
16:33:48|0.02359883
16:33:49|0.02358184
16:33:50|0.02357134
16:33:51|0.02357134
16:33:52|0.02355
16:33:53|0.02355
16:33:54|0.02355
16:33:55|0.02355
16:33:56|0.02355
16:33:57|0.02356622
16:33:58|0.02355
16:33:59|0.02356538
16:34:00|0.02355
16:34:01|0.02355
16:34:02|0.02355
16:34:03|0.02355
16:34:04|0.02355
16:34:06|0.02355036
16:34:07|0.02356288
16:34:08|0.02355218
16:34:09|0.02361922
16:34:10|0.02362996
16:34:11|0.02362995
16:34:13|0.02362998
16:34:14|0.02362997
16:34:15|0.02358033
16:34:17|0.02358033
16:34:17|0.02362193
16:34:19|0.02362193
16:34:19|0.02357177
16:34:21|0.02357177
16:34:22|0.02357177
16:34:23|0.0235745
16:34:24|0.0235745
16:34:24|0.0235745
16:34:26|0.0235745
16:34:26|0.0235745
16:34:28|0.02359345
16:34:28|0.02359345
16:34:29|0.02359345
16:34:31|0.02359345
16:34:31|0.02361321
16:34:32|0.02361547
16:34:33|0.02361547
16:34:34|0.02361547
16:34:36|0.02361547
16:34:36|0.02361547
16:34:37|0.02360804
16:34:39|0.02360804
16:34:39|0.023602
16:34:41|0.023602
16:34:41|0.023602
16:34:43|0.02364894
16:34:43|0.02364894
16:34:44|0.02362923
16:34:46|0.02362753
16:34:47|0.02362753
16:34:47|0.02362898
16:34:49|0.02362753
16:34:50|0.02362753
16:34:51|0.02362753
16:34:52|0.02362753
16:34:53|0.02362753
16:34:54|0.02362753
16:34:55|0.02362753
16:34:56|0.02364055
16:34:57|0.02364055
16:34:58|0.02364055
16:34:59|0.02364055
16:35:00|0.02361822
16:35:01|0.02361822
16:35:02|0.0237
16:35:03|0.0237
16:35:04|0.02371776
16:35:05|0.02371776
16:35:06|0.02371776
16:35:07|0.02371776
16:35:09|0.02371776
16:35:10|0.02371776
16:35:10|0.02374113
16:35:12|0.02372429
16:35:14|0.0237319
16:35:15|0.02373141
16:35:16|0.02374394
16:35:17|0.02374394
16:35:18|0.02374394
16:35:20|0.02374394
16:35:21|0.02373141
16:35:21|0.02374393
16:35:22|0.02374393
16:35:24|0.02374591
16:35:25|0.02374591
16:35:27|0.02376918
16:35:28|0.02377223
16:35:30|0.02376147
16:35:30|0.02376147
16:35:32|0.0238
16:35:33|0.0238
16:35:34|0.02377902
16:35:35|0.02377902
16:35:35|0.02377902
16:35:37|0.02377902
16:35:38|0.02377902
16:35:38|0.02377902
16:35:40|0.02377902
16:35:41|0.02377902
16:35:42|0.0238
16:35:43|0.0238
16:35:44|0.0238
16:35:45|0.0238
16:35:46|0.0238
16:35:46|0.02375
16:35:47|0.02375
16:35:49|0.02375
16:35:50|0.02375
16:35:51|0.02375
16:35:51|0.02375
16:35:53|0.02375
16:35:54|0.02375
16:35:54|0.02375
16:35:56|0.02375
16:35:57|0.02375
16:35:58|0.02375
16:35:59|0.02375
16:36:00|0.02375
16:36:02|0.02377602
16:36:02|0.02377602
16:36:04|0.02377602
16:36:05|0.02377602
16:36:06|0.02377602
16:36:07|0.02370496
16:36:08|0.02370496
16:36:09|0.02377602
16:36:09|0.02377602
16:36:11|0.02377902
16:36:12|0.02377902
16:36:14|0.0237807
16:36:15|0.0237807
16:36:16|0.0237807
16:36:18|0.0237807
16:36:18|0.0238
16:36:20|0.0238
16:36:22|0.0238
16:36:22|0.0238
16:36:23|0.0238
16:36:24|0.0238
16:36:25|0.0238
16:36:26|0.0238
16:36:27|0.02377857
16:36:28|0.02377857
16:36:30|0.02377857
16:36:31|0.02377857
16:36:33|0.02377857
16:36:33|0.02377857
16:36:34|0.02377857
16:36:35|0.02377857
16:36:36|0.0238
16:36:37|0.02384874
16:36:38|0.02384874
16:36:40|0.02384874
16:36:41|0.02384874
16:36:42|0.02384874
16:36:43|0.02385482
16:36:44|0.02385
16:36:45|0.02385
16:36:45|0.02385
16:36:48|0.02385017
16:36:48|0.02385
16:36:49|0.02385359
16:36:50|0.02385359
16:36:51|0.02385359
16:36:53|0.02380258
16:36:53|0.02380258
16:36:55|0.02379998
16:36:56|0.02380227
16:36:57|0.02380227
16:36:58|0.02377657
16:36:59|0.02379976
16:37:00|0.02379976
16:37:00|0.0238
16:37:01|0.02370498
16:37:03|0.02372048
16:37:04|0.02372048
16:37:05|0.02370496
16:37:06|0.02375804
16:37:07|0.02374999
16:37:08|0.02374999
16:37:10|0.02374999
16:37:10|0.02374999
16:37:11|0.02374999
16:37:12|0.02374999
16:37:13|0.02374999
16:37:15|0.02372409
16:37:17|0.02370786
16:37:18|0.02370786
16:37:18|0.02375697
16:37:20|0.02376344
16:37:21|0.02376344
16:37:22|0.02374998
16:37:23|0.02374998
16:37:24|0.02375804
16:37:25|0.02376344
16:37:26|0.02376344
16:37:27|0.02376344
16:37:28|0.02376342
16:37:30|0.02376114
16:37:30|0.02376114
16:37:31|0.02375935
16:37:32|0.02375934
16:37:34|0.02375885
16:37:35|0.02370496
16:37:36|0.023749
16:37:37|0.0237255
16:37:38|0.02375273
16:37:39|0.02373874
16:37:41|0.02375724
16:37:41|0.0237573
16:37:42|0.0237573
16:37:43|0.0237573
16:37:44|0.02376114
16:37:45|0.02376114
16:37:46|0.02376114
16:37:47|0.02373456
16:37:48|0.02376114
16:37:49|0.02373408
16:37:50|0.02375843
16:37:51|0.02376114
16:37:52|0.02376114
16:37:53|0.02376114
16:37:54|0.02376114
16:37:55|0.02376114
16:37:56|0.02376114
16:37:57|0.02374115
16:37:58|0.02376114
16:37:59|0.02376113
16:38:00|0.02376113
16:38:01|0.02376113
16:38:02|0.02376113
16:38:03|0.02376114
16:38:04|0.02376114
16:38:05|0.02375095
16:38:06|0.02376114
16:38:08|0.02376114
16:38:09|0.02376114
16:38:10|0.02375
16:38:12|0.02375
16:38:12|0.02376114
16:38:13|0.02376113
16:38:15|0.02376113
16:38:15|0.02376114
16:38:18|0.02378
16:38:18|0.0237568
16:38:19|0.02376001
16:38:20|0.02376086
16:38:21|0.02376086
16:38:23|0.02375
16:38:24|0.02375939
16:38:26|0.02375939
16:38:26|0.02375852
16:38:27|0.02375852
16:38:28|0.023675
16:38:29|0.02367153
16:38:30|0.02367153
16:38:31|0.02368
16:38:32|0.02364725
16:38:33|0.02367001
16:38:35|0.02367999
16:38:36|0.02367999
16:38:37|0.02367999
16:38:38|0.02365319
16:38:39|0.02368
16:38:40|0.02364731
16:38:41|0.02364731
16:38:42|0.02364731
16:38:43|0.02364731
16:38:44|0.02364731
16:38:45|0.02367683
16:38:46|0.02361638
16:38:47|0.02361638
16:38:48|0.0235645
16:38:49|0.0235645
16:38:50|0.0235645
16:38:51|0.02355971
16:38:52|0.02355971
16:38:53|0.02352245
16:38:54|0.02352245
16:38:55|0.02352245
16:38:57|0.02352245
16:38:58|0.02353049
16:38:59|0.02353049
16:39:00|0.02352637
16:39:01|0.02352245
16:39:02|0.02352245
16:39:03|0.02352245
16:39:04|0.02352245
16:39:05|0.02352245
16:39:06|0.02355291
16:39:08|0.02355534
16:39:09|0.02355534
16:39:10|0.02355534
16:39:11|0.02355534
16:39:12|0.02355534
16:39:13|0.02355291
16:39:14|0.02355291
16:39:16|0.02355291
16:39:17|0.02357133
16:39:18|0.02357133
16:39:19|0.02357133
16:39:21|0.02357133
16:39:22|0.02357133
16:39:22|0.02357133
16:39:24|0.02357133
16:39:25|0.02357133
16:39:26|0.02355291
16:39:27|0.02355291
16:39:28|0.02355291
16:39:29|0.02355291
16:39:31|0.02355291
16:39:32|0.02355291
16:39:33|0.0235469
16:39:34|0.02352245
16:39:35|0.02352245
16:39:36|0.02352245
16:39:37|0.02352245
16:39:38|0.02352245
16:39:39|0.02352245
16:39:41|0.02352245
16:39:42|0.02352324
16:39:43|0.02352324
16:39:44|0.02352247
16:39:45|0.02352247
16:39:46|0.02352282
16:39:47|0.02352282
16:39:48|0.02352282
16:39:49|0.02352502
16:39:50|0.02352502
16:39:51|0.02352502
16:39:52|0.02352502
16:39:53|0.02352502
16:39:54|0.02352268
16:39:55|0.02352268
16:39:56|0.02352268
16:39:57|0.02355299
16:39:58|0.02352246
16:39:59|0.02352246
16:40:00|0.02352245
16:40:01|0.02352443
16:40:02|0.02352443
16:40:03|0.02356851
16:40:04|0.02352245
16:40:05|0.02352245
16:40:06|0.02352245
16:40:07|0.02352245
16:40:08|0.02352245
16:40:09|0.02352245
16:40:11|0.02352348
16:40:11|0.02352348
16:40:13|0.02352348
16:40:13|0.02352348
16:40:15|0.02352348
16:40:16|0.02352348
16:40:17|0.02352348
16:40:19|0.02352349
16:40:19|0.02352349
16:40:20|0.0235512
16:40:22|0.0235512
16:40:23|0.0235512
16:40:24|0.0235512
16:40:26|0.0235512
16:40:27|0.0235512
16:40:28|0.0235512
16:40:29|0.0235512
16:40:30|0.0235512
16:40:31|0.0235512
16:40:32|0.0235512
16:40:33|0.0235512
16:40:34|0.02355574
16:40:35|0.02355574
16:40:36|0.02355574
16:40:37|0.02355574
16:40:38|0.02355574
16:40:39|0.02355574
16:40:41|0.02355574
16:40:41|0.02355574
16:40:43|0.02355574
16:40:44|0.02355574
16:40:45|0.02356411
16:40:45|0.02356411
16:40:46|0.02353401
16:40:48|0.02353401
16:40:48|0.02353401
16:40:50|0.02353401
16:40:52|0.02353401
16:40:53|0.02353401
16:40:55|0.02356411
16:40:55|0.02356411
16:40:56|0.02356411
16:40:57|0.02356411
16:40:58|0.02356411
16:40:59|0.02356411
16:41:00|0.02356411
16:41:01|0.02356411
16:41:02|0.02356411
16:41:03|0.02357134
16:41:04|0.02357134
16:41:05|0.02358184
16:41:06|0.02358184
16:41:07|0.02358184
16:41:08|0.02358184
16:41:09|0.02358328
16:41:10|0.02358328
16:41:11|0.02358328
16:41:12|0.02358184
16:41:13|0.02358184
16:41:14|0.02358184
16:41:15|0.02358184
16:41:16|0.02358184
16:41:18|0.02358184
16:41:19|0.02358184
16:41:21|0.02358184
16:41:22|0.0235972
16:41:24|0.0235972
16:41:25|0.0235972
16:41:26|0.0235972
16:41:27|0.0235972
16:41:28|0.02359999
16:41:29|0.02359999
16:41:30|0.02359999
16:41:31|0.02359719
16:41:32|0.02359719
16:41:33|0.02359719
16:41:35|0.02359719
16:41:35|0.02358261
16:41:36|0.02358261
16:41:37|0.02358261
16:41:39|0.02358261
16:41:40|0.0235695
16:41:41|0.0236
16:41:42|0.0236
16:41:43|0.02359596
16:41:44|0.02359596
16:41:44|0.02359596
16:41:45|0.02359596
16:41:46|0.02360001
16:41:47|0.02360001
16:41:48|0.02360001
16:41:50|0.02360001
16:41:51|0.0236
16:41:52|0.02359498
16:41:52|0.02359498
16:41:54|0.02359498
16:41:54|0.02359498
16:41:56|0.02359498
16:41:56|0.023575
16:41:57|0.023575
16:41:59|0.023575
16:41:59|0.023575
16:42:01|0.023575
16:42:02|0.023575
16:42:03|0.023575
16:42:04|0.023575
16:42:05|0.02357472
16:42:06|0.02357472
16:42:07|0.02357472
16:42:08|0.02356916
16:42:09|0.02356916
16:42:10|0.02356916
16:42:11|0.02356916
16:42:12|0.02356916
16:42:13|0.0235844
16:42:14|0.0235844
16:42:15|0.02355949
16:42:16|0.02355949
16:42:17|0.02355949
16:42:18|0.02355949
16:42:19|0.02353448
16:42:20|0.02353448
16:42:22|0.02352312
16:42:22|0.02352312
16:42:24|0.02350638
16:42:25|0.02350012
16:42:26|0.02350012
16:42:28|0.02348267
16:42:28|0.02348267
16:42:30|0.02348267
16:42:30|0.02348855
16:42:32|0.02348855
16:42:32|0.02348855
16:42:34|0.02348855
16:42:34|0.02348855
16:42:36|0.02348855
16:42:36|0.02348855
16:42:38|0.02348855
16:42:39|0.02348855
16:42:39|0.02344599
16:42:41|0.02343854
16:42:41|0.0234114
16:42:43|0.02341025
16:42:44|0.02343629
16:42:44|0.02339297
16:42:46|0.02341441
16:42:47|0.02339297
16:42:47|0.02339297
16:42:49|0.02339297
16:42:49|0.02339566
16:42:50|0.02339566
16:42:51|0.02339566
16:42:52|0.02339298
16:42:53|0.02339298
16:42:54|0.02339298
16:42:55|0.02339298
16:42:56|0.02339298
16:42:58|0.02339298
16:42:59|0.02339298
16:43:00|0.02339073
16:43:01|0.02339073
16:43:03|0.02338956
16:43:03|0.02338956
16:43:04|0.02338956
16:43:05|0.02341573
16:43:06|0.02341573
16:43:07|0.0233888
16:43:08|0.02343593
16:43:09|0.02338985
16:43:10|0.02338985
16:43:11|0.02343159
16:43:12|0.02343159
16:43:13|0.02343159
16:43:14|0.02343159
16:43:15|0.02343159
16:43:16|0.02343159
16:43:17|0.02343159
16:43:18|0.02343221
16:43:20|0.02343221
16:43:22|0.02343221
16:43:23|0.02343221
16:43:25|0.02343221
16:43:26|0.02343221
16:43:27|0.02341554
16:43:29|0.02345
16:43:29|0.02345
16:43:30|0.02346773
16:43:32|0.02346773
16:43:33|0.02346773
16:43:35|0.02346773
16:43:36|0.02347522
16:43:36|0.02347522
16:43:38|0.02347341
16:43:38|0.02347341
16:43:40|0.02347341
16:43:41|0.02347341
16:43:42|0.02347341
16:43:43|0.02347341
16:43:44|0.02347341
16:43:45|0.0235235
16:43:46|0.02355077
16:43:48|0.02355077
16:43:49|0.02350753
16:43:49|0.02350753
16:43:51|0.02350753
16:43:52|0.02350753
16:43:53|0.02350753
16:43:54|0.02350753
16:43:54|0.02350753
16:43:56|0.02350753
16:43:57|0.02350753
16:43:58|0.02350753
16:43:58|0.02350753
16:43:59|0.02350753
16:44:01|0.02350753
16:44:01|0.02350753
16:44:03|0.02350753
16:44:03|0.02350753
16:44:04|0.02350753
16:44:05|0.02350753
16:44:07|0.02350753
16:44:07|0.02350753
16:44:09|0.02350753
16:44:10|0.02350753
16:44:11|0.02348952
16:44:12|0.02348721
16:44:13|0.02348721
16:44:14|0.02347923
16:44:15|0.02347923
16:44:15|0.02347923
16:44:17|0.02347923
16:44:18|0.02345995
16:44:18|0.02345995
16:44:20|0.02340349
16:44:21|0.02340349
16:44:22|0.02340349
16:44:24|0.02340349
16:44:25|0.02340081
16:44:26|0.02340081
16:44:27|0.02340081
16:44:28|0.02340081
16:44:29|0.02340081
16:44:31|0.02340081
16:44:32|0.02340081
16:44:33|0.02337753
16:44:34|0.02337753
16:44:35|0.02337753
16:44:36|0.02337753
16:44:37|0.02337753
16:44:38|0.02337753
16:44:39|0.02337753
16:44:40|0.02337753
16:44:41|0.02337753
16:44:42|0.02337753
16:44:44|0.02337753
16:44:44|0.02337753
16:44:45|0.023375
16:44:47|0.023375
16:44:48|0.023375
16:44:48|0.023375
16:44:49|0.023375
16:44:51|0.023375
16:44:52|0.023375
16:44:52|0.02338964
16:44:53|0.02338964
16:44:54|0.02338964
16:44:55|0.02338964
16:44:56|0.02338964
16:44:58|0.02338964
16:44:58|0.02338964
16:45:00|0.02338964
16:45:01|0.02338964
16:45:02|0.02338964
16:45:03|0.02338964
16:45:05|0.02338964
16:45:06|0.02338964
16:45:07|0.02338964
16:45:08|0.02338964
16:45:09|0.02337753
16:45:10|0.02337753
16:45:11|0.02337753
16:45:12|0.02340349
16:45:13|0.02340349
16:45:14|0.02340349
16:45:15|0.02340349
16:45:16|0.02340349
16:45:17|0.02340349
16:45:18|0.02340349
16:45:19|0.02340536
16:45:20|0.02340536
16:45:22|0.02340536
16:45:23|0.02341536
16:45:25|0.02342829
16:45:26|0.02342829
16:45:27|0.02342829
16:45:28|0.02342829
16:45:29|0.02342829
16:45:31|0.02342676
16:45:31|0.02342676
16:45:32|0.02342676
16:45:33|0.02342676
16:45:35|0.02345332
16:45:36|0.02345332
16:45:37|0.02345332
16:45:38|0.02345332
16:45:39|0.02345332
16:45:39|0.02345332
16:45:40|0.02345332
16:45:42|0.02345332
16:45:43|0.02345332
16:45:44|0.0235
16:45:45|0.02351611
16:45:46|0.02351611
16:45:48|0.02351611
16:45:48|0.02352652
16:45:50|0.02352652
16:45:50|0.02352652
16:45:52|0.02352652
16:45:53|0.02354
16:45:55|0.02355095
16:45:55|0.02355095
16:45:56|0.02355095
16:45:57|0.02355095
16:45:58|0.02350909
16:45:59|0.02354125
16:46:01|0.02354011
16:46:02|0.02354011
16:46:03|0.02354011
16:46:04|0.02354011
16:46:05|0.02354011
16:46:06|0.02354011
16:46:07|0.02354011
16:46:08|0.02354011
16:46:09|0.02354011
16:46:10|0.02354011
16:46:11|0.0235557
16:46:13|0.0235557
16:46:13|0.0235557
16:46:14|0.02353382
16:46:15|0.02353382
16:46:17|0.02353382
16:46:18|0.02353382
16:46:19|0.02353382
16:46:20|0.02353382
16:46:21|0.02352934
16:46:21|0.02352934
16:46:22|0.02352934
16:46:24|0.02347588
16:46:25|0.02348452
16:46:25|0.02348452
16:46:28|0.02348896
16:46:29|0.02348896
16:46:30|0.02348896
16:46:31|0.02348896
16:46:33|0.02348896
16:46:33|0.02348896
16:46:35|0.02345998
16:46:36|0.02345998
16:46:37|0.02344005
16:46:38|0.02344005
16:46:39|0.02344005
16:46:40|0.02346087
16:46:41|0.02346087
16:46:42|0.02346087
16:46:43|0.02346087
16:46:44|0.02346087
16:46:45|0.02346087
16:46:46|0.02346087
16:46:48|0.02346087
16:46:48|0.02346087
16:46:49|0.02346087
16:46:51|0.02346087
16:46:52|0.02346087
16:46:53|0.0234375
16:46:54|0.0234375
16:46:55|0.0234375
16:46:56|0.0234375
16:46:57|0.0234375
16:46:58|0.0234375
16:46:59|0.0234375
16:47:00|0.023425
16:47:01|0.02343185
16:47:02|0.02343185
16:47:03|0.0234125
16:47:04|0.02339297
16:47:05|0.023383
16:47:06|0.023383
16:47:07|0.02342829
16:47:08|0.023383
16:47:09|0.023383
16:47:10|0.023383
16:47:11|0.023383
16:47:12|0.023383
16:47:13|0.02333077
16:47:14|0.02333077
16:47:15|0.02333077
16:47:16|0.02331628
16:47:17|0.02330454
16:47:18|0.02327768
16:47:19|0.02328862
16:47:20|0.02328862
16:47:21|0.02328862
16:47:22|0.02328862
16:47:23|0.02327631
16:47:25|0.02327631
16:47:26|0.023275
16:47:27|0.02327529
16:47:29|0.02327332
16:47:29|0.02327332
16:47:30|0.02327332
16:47:31|0.02327332
16:47:32|0.02327629
16:47:33|0.02327629
16:47:35|0.02326788
16:47:35|0.02326788
16:47:37|0.02326788
16:47:38|0.02326788
16:47:38|0.02326788
16:47:40|0.02326788
16:47:41|0.02326788
16:47:42|0.02330685
16:47:42|0.02331962
16:47:43|0.02334599
16:47:45|0.02332644
16:47:45|0.02332644
16:47:47|0.02331962
16:47:48|0.02331962
16:47:48|0.02331962
16:47:49|0.02331962
16:47:50|0.02335
16:47:52|0.02335
16:47:52|0.02335
16:47:53|0.02335
16:47:54|0.02335
16:47:56|0.02335
16:47:56|0.02335
16:47:57|0.02335
16:47:59|0.02335
16:48:00|0.02335
16:48:01|0.02335
16:48:01|0.02335
16:48:03|0.02335
16:48:03|0.02335
16:48:05|0.02335
16:48:05|0.02335986
16:48:06|0.02334992
16:48:07|0.02334992
16:48:08|0.02334992
16:48:09|0.02334992
16:48:11|0.02334992
16:48:12|0.02334992
16:48:13|0.02334992
16:48:13|0.02334992
16:48:15|0.02334992
16:48:17|0.02334992
16:48:18|0.02339197
16:48:18|0.0233788
16:48:19|0.02339267
16:48:21|0.02339172
16:48:21|0.02339172
16:48:22|0.02339297
16:48:24|0.02339973
16:48:25|0.02339935
16:48:26|0.02339935
16:48:28|0.02339935
16:48:29|0.02339935
16:48:29|0.0234
16:48:30|0.0234
16:48:31|0.0234
16:48:32|0.0234
16:48:33|0.0234
16:48:34|0.0234
16:48:36|0.0234
16:48:38|0.0234
16:48:39|0.0234
16:48:40|0.0234
16:48:41|0.0234
16:48:42|0.0234
16:48:43|0.0234
16:48:44|0.02341404
16:48:45|0.02341536
16:48:46|0.02343058
16:48:47|0.02343058
16:48:48|0.02343058
16:48:49|0.02343058
16:48:50|0.02343058
16:48:52|0.0234375
16:48:53|0.02344422
16:48:53|0.02344422
16:48:54|0.02344422
16:48:55|0.02344422
16:48:56|0.02344422
16:48:58|0.02344422
16:48:59|0.02344422
16:49:00|0.02344422
16:49:01|0.02345
16:49:03|0.02348384
16:49:04|0.02348384
16:49:05|0.02348384
16:49:06|0.02348384
16:49:07|0.02348384
16:49:08|0.02348384
16:49:09|0.02346425
16:49:10|0.02346425
16:49:11|0.023483
16:49:12|0.023483
16:49:13|0.023483
16:49:14|0.023483
16:49:15|0.023483
16:49:16|0.023483
16:49:17|0.023483
16:49:18|0.023483
16:49:19|0.02346428
16:49:20|0.02346428
16:49:21|0.02346428
16:49:22|0.02343354
16:49:23|0.02347378
16:49:24|0.02347378
16:49:25|0.02347378
16:49:26|0.02348153
16:49:27|0.02348299
16:49:28|0.023489
16:49:29|0.023489
16:49:30|0.02346412
16:49:31|0.02348966
16:49:32|0.02353446
16:49:33|0.02347588
16:49:34|0.02347588
16:49:35|0.02347588
16:49:36|0.02352225
16:49:37|0.02352225
16:49:38|0.02352225
16:49:39|0.02352225
16:49:40|0.02352225
16:49:41|0.02352225
16:49:42|0.02352225
16:49:43|0.02352225
16:49:44|0.02352225
16:49:45|0.02352225
16:49:46|0.0235181
16:49:47|0.0235181
16:49:48|0.0235181
16:49:50|0.02349439
16:49:51|0.02351653
16:49:52|0.02351653
16:49:53|0.02352
16:49:54|0.02352
16:49:56|0.02352
16:49:56|0.02352
16:49:58|0.02352
16:49:58|0.02352
16:50:00|0.02353448
16:50:01|0.02353448
16:50:02|0.02353395
16:50:03|0.02353395
16:50:04|0.02353395
16:50:05|0.02353395
16:50:06|0.02353395
16:50:07|0.02353395
16:50:08|0.02353395
16:50:09|0.02353395
16:50:10|0.02353395
16:50:11|0.02353395
16:50:12|0.02353395
16:50:13|0.02351529
16:50:14|0.02351529
16:50:15|0.02351529
16:50:16|0.02351529
16:50:17|0.02351529
16:50:18|0.02351529
16:50:19|0.02351529
16:50:20|0.02351529
16:50:21|0.02350163
16:50:22|0.02350164
16:50:23|0.02350164
16:50:24|0.02350164
16:50:25|0.02350164
16:50:26|0.02350164
16:50:28|0.02350164
16:50:29|0.02348135
16:50:30|0.02348135
16:50:32|0.02348135
16:50:33|0.02348135
16:50:34|0.02348135
16:50:35|0.02348135
16:50:36|0.02348135
16:50:37|0.02348135
16:50:38|0.02348135
16:50:38|0.02348135
16:50:39|0.02348135
16:50:41|0.02348135
16:50:42|0.02348135
16:50:43|0.02348135
16:50:44|0.02348135
16:50:45|0.02345
16:50:46|0.02345
16:50:47|0.02345
16:50:48|0.02345
16:50:49|0.02345537
16:50:50|0.02342829
16:50:51|0.02342829
16:50:52|0.02341536
16:50:53|0.02341536
16:50:54|0.0234102
16:50:55|0.02343607
16:50:57|0.02343607
16:50:58|0.02343607
16:50:59|0.02343607
16:51:00|0.02343607
16:51:03|0.02343607
16:51:03|0.02343607
16:51:04|0.02343607
16:51:05|0.02343607
16:51:06|0.02343607
16:51:07|0.02343607
16:51:08|0.02343607
16:51:10|0.02343607
16:51:11|0.02343607
16:51:12|0.02343607
16:51:13|0.02343607
16:51:14|0.02343607
16:51:15|0.02335954
16:51:16|0.02334206
16:51:17|0.02336345
16:51:18|0.02336345
16:51:19|0.02336345
16:51:20|0.02336345
16:51:21|0.02336345
16:51:22|0.02336345
16:51:23|0.02336345
16:51:24|0.02336345
16:51:25|0.02336345
16:51:26|0.02336345
16:51:27|0.02336345
16:51:29|0.02336345
16:51:30|0.02333718
16:51:31|0.02330005
16:51:32|0.02330005
16:51:34|0.02330005
16:51:34|0.02330005
16:51:36|0.02330005
16:51:38|0.023327
16:51:38|0.02329923
16:51:40|0.02329923
16:51:40|0.02329923
16:51:41|0.0233509
16:51:42|0.0233509
16:51:44|0.0233509
16:51:45|0.0233509
16:51:45|0.0233509
16:51:47|0.02334227
16:51:48|0.02333904
16:51:49|0.02333904
16:51:50|0.02333904
16:51:51|0.02333904
16:51:52|0.02333904
16:51:53|0.02333904
16:51:54|0.02333904
16:51:56|0.02333854
16:51:56|0.02333854
16:51:57|0.02333854
16:51:59|0.02333854
16:52:00|0.02332094
16:52:01|0.02332094
16:52:01|0.02340733
16:52:03|0.02349343
16:52:04|0.02349685
16:52:05|0.02349815
16:52:06|0.02349903
16:52:07|0.02349615
16:52:09|0.02346002
16:52:10|0.0235
16:52:11|0.02349774
16:52:12|0.0235
16:52:13|0.02349765
16:52:14|0.02349987
16:52:15|0.02349954
16:52:16|0.02349915
16:52:17|0.0235
16:52:18|0.02349987
16:52:19|0.0235
16:52:20|0.0235
16:52:21|0.0235
16:52:22|0.0235
16:52:23|0.0235
16:52:24|0.02349976
16:52:25|0.02349976
16:52:26|0.02349976
16:52:27|0.02349976
16:52:28|0.02349976
16:52:30|0.02349976
16:52:31|0.02349976
16:52:32|0.0235
16:52:33|0.0235
16:52:35|0.0235
16:52:35|0.0235
16:52:36|0.0235
16:52:38|0.0235
16:52:39|0.0235
16:52:40|0.0235
16:52:41|0.0235
16:52:42|0.0235
16:52:43|0.02348069
16:52:44|0.02348069
16:52:45|0.02348069
16:52:46|0.02348069
16:52:47|0.02348069
16:52:48|0.02348069
16:52:50|0.02348069
16:52:50|0.02348069
16:52:51|0.02348069
16:52:52|0.02348069
16:52:54|0.02348069
16:52:54|0.02348069
16:52:56|0.02348069
16:52:57|0.02348069
16:52:57|0.02348069
16:52:59|0.02348069
16:53:00|0.02348069
16:53:00|0.02348069
16:53:02|0.02348069
16:53:02|0.02348069
16:53:04|0.02348069
16:53:04|0.02348069
16:53:06|0.02348069
16:53:06|0.02348069
16:53:08|0.02348069
16:53:09|0.02348069
16:53:10|0.02348069
16:53:11|0.02348069
16:53:13|0.02348069
16:53:14|0.02348069
16:53:14|0.02348069
16:53:16|0.02352356
16:53:17|0.02352356
16:53:17|0.02352356
16:53:18|0.02352356
16:53:19|0.02367998
16:53:21|0.02367959
16:53:22|0.02368882
16:53:23|0.0237
16:53:24|0.02371197
16:53:25|0.02371497
16:53:26|0.02371496
16:53:27|0.02371527
16:53:28|0.02373267
16:53:29|0.02373267
16:53:30|0.02373265
16:53:32|0.02373558
16:53:33|0.0237394
16:53:34|0.02373
16:53:35|0.02374275
16:53:36|0.02374394
16:53:37|0.02375
16:53:38|0.02370545
16:53:39|0.02370545
16:53:40|0.02363818
16:53:41|0.02362468
16:53:42|0.02362468
16:53:43|0.02360444
16:53:44|0.02360444
16:53:45|0.02360444
16:53:46|0.02360444
16:53:47|0.02360444
16:53:49|0.02362929
16:53:50|0.02360444
16:53:50|0.02360444
16:53:51|0.02360444
16:53:52|0.02360444
16:53:54|0.02360444
16:53:55|0.02360444
16:53:56|0.02360444
16:53:57|0.02360444
16:53:58|0.02360444
16:53:59|0.02362393
16:54:00|0.02362393
16:54:01|0.02362393
16:54:02|0.02362393
16:54:03|0.02362393
16:54:04|0.02362393
16:54:06|0.02362393
16:54:07|0.02362393
16:54:09|0.02357134
16:54:10|0.02359137
16:54:10|0.02361043
16:54:12|0.02361043
16:54:13|0.02361043
16:54:13|0.02361043
16:54:15|0.02360697
16:54:16|0.02360697
16:54:16|0.02360697
16:54:17|0.02360816
16:54:18|0.02361199
16:54:19|0.02361199
16:54:21|0.02359904
16:54:22|0.02359904
16:54:23|0.02360867
16:54:24|0.02360867
16:54:25|0.02360867
16:54:26|0.02360988
16:54:27|0.02360988
16:54:28|0.02360988
16:54:29|0.02360334
16:54:30|0.02360334
16:54:32|0.02360953
16:54:33|0.02361113
16:54:34|0.02361113
16:54:35|0.02360993
16:54:36|0.0235773
16:54:38|0.02360482
16:54:38|0.02360953
16:54:40|0.02361028
16:54:41|0.02361028
16:54:42|0.02356972
16:54:43|0.02360961
16:54:44|0.02360964
16:54:45|0.0236075
16:54:46|0.0236075
16:54:47|0.02360756
16:54:48|0.02360756
16:54:49|0.02360756
16:54:50|0.02360756
16:54:51|0.0236082
16:54:52|0.0236082
16:54:53|0.02360382
16:54:54|0.02358048
16:54:55|0.02358048
16:54:56|0.02358048
16:54:57|0.02360971
16:54:58|0.02360971
16:54:59|0.02360971
16:55:00|0.02360795
16:55:02|0.02359448
16:55:03|0.02359448
16:55:04|0.02359448
16:55:05|0.02359563
16:55:06|0.02359563
16:55:07|0.02359508
16:55:07|0.02359508
16:55:09|0.02359421
16:55:11|0.02359421
16:55:13|0.02359421
16:55:13|0.02359421
16:55:14|0.02359421
16:55:15|0.02359421
16:55:16|0.02359421
16:55:17|0.02359421
16:55:18|0.02359421
16:55:19|0.02360795
16:55:20|0.02360795
16:55:21|0.02360927
16:55:22|0.02360927
16:55:23|0.0236375
16:55:24|0.0236375
16:55:25|0.0236417
16:55:26|0.02364722
16:55:27|0.02364722
16:55:28|0.02364725
16:55:29|0.02364725
16:55:30|0.02364725
16:55:32|0.02366128
16:55:34|0.02366128
16:55:35|0.0236625
16:55:35|0.0236625
16:55:37|0.02366719
16:55:39|0.02366719
16:55:39|0.02366719
16:55:40|0.02366719
16:55:41|0.02366719
16:55:42|0.02366719
16:55:43|0.02367684
16:55:45|0.02367684
16:55:46|0.02367684
16:55:47|0.02367684
16:55:48|0.02367684
16:55:50|0.0236875
16:55:50|0.0236875
16:55:51|0.02369262
16:55:52|0.02369262
16:55:53|0.02369262
16:55:54|0.02369262
16:55:55|0.02369696
16:55:57|0.02370213
16:55:58|0.0237075
16:55:59|0.0237075
16:56:00|0.0237075
16:56:01|0.02371226
16:56:02|0.02371226
16:56:03|0.02371226
16:56:04|0.02371226
16:56:06|0.0237075
16:56:06|0.02370726
16:56:08|0.02370726
16:56:09|0.02369798
16:56:10|0.02369798
16:56:11|0.02369798
16:56:12|0.02368927
16:56:13|0.02368927
16:56:14|0.02368927
16:56:15|0.02368927
16:56:16|0.02368927
16:56:17|0.02376885
16:56:18|0.02376885
16:56:19|0.02378714
16:56:20|0.02378714
16:56:21|0.02379852
16:56:22|0.02379852
16:56:23|0.02378754
16:56:24|0.02378754
16:56:25|0.02380082
16:56:26|0.02375006
16:56:27|0.02375006
16:56:28|0.02375006
16:56:29|0.02380082
16:56:30|0.02380082
16:56:31|0.02378509
16:56:32|0.02376358
16:56:34|0.02375006
16:56:35|0.02375006
16:56:37|0.02375006
16:56:38|0.02375006
16:56:39|0.02375006
16:56:40|0.02375006
16:56:41|0.02375006
16:56:42|0.02375006
16:56:43|0.02375006
16:56:44|0.02375006
16:56:45|0.0237858
16:56:46|0.0237858
16:56:47|0.0237858
16:56:48|0.023857
16:56:49|0.023857
16:56:50|0.02381654
16:56:51|0.02381654
16:56:52|0.02386006
16:56:53|0.02386006
16:56:54|0.02383
16:56:55|0.02382999
16:56:56|0.02386007
16:56:57|0.02384788
16:56:58|0.02389
16:56:59|0.02382007
16:57:00|0.02382007
16:57:01|0.02384868
16:57:02|0.02384868
16:57:03|0.02384868
16:57:04|0.02380186
16:57:05|0.02377223
16:57:06|0.02377223
16:57:07|0.0237875
16:57:08|0.0237875
16:57:09|0.0237875
16:57:10|0.0237875
16:57:11|0.0237875
16:57:12|0.0237875
16:57:13|0.0237875
16:57:14|0.0237875
16:57:15|0.0237875
16:57:16|0.0237875
16:57:17|0.0237875
16:57:18|0.02371527
16:57:19|0.02371527
16:57:20|0.02371527
16:57:21|0.0237
16:57:22|0.0237
16:57:23|0.02369696
16:57:24|0.02371411
16:57:25|0.02371411
16:57:26|0.02371334
16:57:27|0.02371334
16:57:28|0.02371334
16:57:29|0.02371334
16:57:30|0.02371334
16:57:31|0.02371334
16:57:32|0.02371334
16:57:33|0.0237
16:57:35|0.02371281
16:57:36|0.02371281
16:57:37|0.02371281
16:57:38|0.02371218
16:57:40|0.02371218
16:57:41|0.02371218
16:57:42|0.0237128
16:57:43|0.0237128
16:57:44|0.0237128
16:57:46|0.02363294
16:57:47|0.02363294
16:57:47|0.02363294
16:57:49|0.02363294
16:57:49|0.02363294
16:57:51|0.02363294
16:57:52|0.02363294
16:57:53|0.02363294
16:57:54|0.02372449
16:57:54|0.02373557
16:57:56|0.02373557
16:57:56|0.02373557
16:57:57|0.0237875
16:57:59|0.0237875
16:58:00|0.0237875
16:58:00|0.0237875
16:58:01|0.0237875
16:58:02|0.0237875
16:58:04|0.0237875
16:58:05|0.0237875
16:58:06|0.0238002
16:58:08|0.0238002
16:58:09|0.0238002
16:58:10|0.0238002
16:58:11|0.0238002
16:58:12|0.0238002
16:58:13|0.0238002
16:58:13|0.0238002
16:58:15|0.02382021
16:58:15|0.02382021
16:58:17|0.02383881
16:58:18|0.02383881
16:58:18|0.02383881
16:58:19|0.02383881
16:58:20|0.02383881
16:58:21|0.02378842
16:58:23|0.02383623
16:58:24|0.02383623
16:58:24|0.02383623
16:58:26|0.02378843
16:58:27|0.02378843
16:58:27|0.02378843
16:58:28|0.02378843
16:58:29|0.02378843
16:58:30|0.02378843
16:58:31|0.02378843
16:58:32|0.02376
16:58:34|0.023736
16:58:35|0.02376374
16:58:36|0.02372502
16:58:37|0.02372502
16:58:39|0.02372502
16:58:39|0.02371527
16:58:41|0.02372408
16:58:42|0.02372408
16:58:43|0.02372408
16:58:44|0.02372408
16:58:45|0.02369873
16:58:46|0.02369873
16:58:47|0.02369873
16:58:48|0.02369873
16:58:49|0.02367179
16:58:50|0.02367179
16:58:51|0.02369731
16:58:52|0.02365154
16:58:53|0.02365154
16:58:54|0.02365154
16:58:55|0.02365154
16:58:56|0.02365154
16:58:57|0.02365154
16:58:58|0.02369853
16:58:59|0.02372449
16:59:00|0.02381704
16:59:01|0.02381704
16:59:02|0.02381704
16:59:03|0.02381961
16:59:04|0.02381961
16:59:05|0.02381961
16:59:06|0.02381961
16:59:08|0.02381961
16:59:09|0.02381961
16:59:10|0.02378053
16:59:10|0.02380885
16:59:12|0.02380885
16:59:12|0.02380885
16:59:14|0.02380885
16:59:15|0.02380885
16:59:15|0.02380885
16:59:16|0.02380885
16:59:17|0.02380885
16:59:19|0.02380885
16:59:20|0.02380885
16:59:21|0.02380885
16:59:22|0.02376344
16:59:23|0.02376344
16:59:24|0.02375356
16:59:25|0.02375356
16:59:26|0.02375487
16:59:28|0.02375627
16:59:28|0.0237626
16:59:29|0.02376086
16:59:31|0.02376086
16:59:31|0.02376086
16:59:32|0.02376086
16:59:33|0.02376086
16:59:34|0.02376086
16:59:36|0.02377
16:59:38|0.02372603
16:59:38|0.02372603
16:59:40|0.02372603
16:59:41|0.02376998
16:59:43|0.02376998
16:59:43|0.02376998
16:59:45|0.02376998
16:59:45|0.02376998
16:59:47|0.02376998
16:59:47|0.02376998
16:59:48|0.02376998
16:59:49|0.02376998
16:59:50|0.02376998
16:59:52|0.02376998
16:59:54|0.02376998
16:59:54|0.02376998
16:59:56|0.02376998
16:59:57|0.02376998
16:59:58|0.02376028
16:59:59|0.02376028
17:00:00|0.02376028
17:00:01|0.02376028
17:00:02|0.02376028
17:00:03|0.02376028
17:00:05|0.02376028
17:00:05|0.02376028
17:00:06|0.02376028
17:00:07|0.02376028
17:00:09|0.02372001
17:00:10|0.02372001
17:00:11|0.02371527
17:00:12|0.02371527
17:00:13|0.02371527
17:00:14|0.02369811
17:00:15|0.02371527
17:00:16|0.02371527
17:00:17|0.02371527
17:00:18|0.02371527
17:00:19|0.02371526
17:00:20|0.02369701
17:00:21|0.02368155
17:00:22|0.02367684
17:00:23|0.02367685
17:00:24|0.02367685
17:00:25|0.02367685
17:00:27|0.02367685
17:00:27|0.02367685
17:00:28|0.02367684
17:00:29|0.02366128
17:00:30|0.02365891
17:00:31|0.02367683
17:00:32|0.02367683
17:00:33|0.02367683
17:00:34|0.02367683
17:00:35|0.02367683
17:00:36|0.02367683
17:00:38|0.02367683
17:00:40|0.02365647
17:00:41|0.02365647
17:00:43|0.02365647
17:00:43|0.02365644
17:00:45|0.02364925
17:00:47|0.02364925
17:00:47|0.02364925
17:00:48|0.02364925
17:00:49|0.02364925
17:00:50|0.02364925
17:00:51|0.02364925
17:00:52|0.02364912
17:00:53|0.02364725
17:00:54|0.02364725
17:00:55|0.02364725
17:00:56|0.02364725
17:00:57|0.02362929
17:00:58|0.02362929
17:00:59|0.02362236
17:01:00|0.02362236
17:01:01|0.02361985
17:01:02|0.0236
17:01:03|0.02352356
17:01:04|0.02352356
17:01:05|0.02352356
17:01:06|0.02352356
17:01:07|0.02353025
17:01:08|0.02353025
17:01:10|0.02353025
17:01:10|0.02353025
17:01:11|0.02356812
17:01:12|0.02356812
17:01:13|0.02353232
17:01:14|0.02356583
17:01:15|0.02356583
17:01:16|0.02356977
17:01:17|0.02356977
17:01:18|0.02359387
17:01:19|0.02359387
17:01:20|0.02359387
17:01:21|0.02359387
17:01:22|0.02357512
17:01:23|0.02357512
17:01:24|0.02359387
17:01:25|0.02359387
17:01:26|0.02359387
17:01:27|0.0236
17:01:28|0.0236
17:01:29|0.0236
17:01:30|0.0236
17:01:31|0.0236
17:01:32|0.02356283
17:01:33|0.02356283
17:01:34|0.0236
17:01:35|0.0236
17:01:36|0.0236
17:01:38|0.0236
17:01:40|0.0236
17:01:40|0.0236
17:01:42|0.0236
17:01:44|0.02355621
17:01:44|0.02355621
17:01:45|0.02355621
17:01:47|0.02355621
17:01:48|0.02355621
17:01:49|0.02355621
17:01:50|0.02356936
17:01:51|0.02359997
17:01:52|0.02359997
17:01:54|0.02357344
17:01:54|0.02355854
17:01:55|0.02355621
17:01:57|0.02355621
17:01:57|0.02355621
17:01:59|0.02355621
17:02:00|0.0236
17:02:00|0.0236
17:02:02|0.0236
17:02:03|0.0236
17:02:04|0.0236
17:02:05|0.02357442
17:02:06|0.02357442
17:02:07|0.02357441
17:02:08|0.0236
17:02:08|0.023629
17:02:10|0.023629
17:02:11|0.023629
17:02:12|0.023629
17:02:13|0.023629
17:02:14|0.023629
17:02:15|0.02362929
17:02:16|0.023629
17:02:17|0.023629
17:02:18|0.02359727
17:02:19|0.02362483
17:02:20|0.02362261
17:02:21|0.02362261
17:02:22|0.02362261
17:02:22|0.02366721
17:02:23|0.02366721
17:02:25|0.02366721
17:02:25|0.02366721
17:02:26|0.02366721
17:02:28|0.02366721
17:02:29|0.02366721
17:02:30|0.02366721
17:02:31|0.02366721
17:02:31|0.02366721
17:02:32|0.02366721
17:02:33|0.02366721
17:02:34|0.02366721
17:02:36|0.02366721
17:02:36|0.02366721
17:02:38|0.02372071
17:02:38|0.02368399
17:02:41|0.02363913
17:02:42|0.02363913
17:02:42|0.02363913
17:02:43|0.02363913
17:02:45|0.02363913
17:02:47|0.02363913
17:02:47|0.02363913
17:02:48|0.02364588
17:02:49|0.02364588
17:02:50|0.02364588
17:02:51|0.02364588
17:02:52|0.02364588
17:02:54|0.02364588
17:02:55|0.02364588
17:02:55|0.02364588
17:02:56|0.02364588
17:02:58|0.02364588
17:02:59|0.02364588
17:02:59|0.02364588
17:03:01|0.02364588
17:03:03|0.02364588
17:03:04|0.02364588
17:03:04|0.02364588
17:03:06|0.02364588
17:03:07|0.02364588
17:03:08|0.02364588
17:03:09|0.02364588
17:03:10|0.02364588
17:03:12|0.02364588
17:03:12|0.02366974
17:03:13|0.02366974
17:03:14|0.02366974
17:03:15|0.02366974
17:03:16|0.02364567
17:03:17|0.02364567
17:03:18|0.02363037
17:03:19|0.02363441
17:03:20|0.02363441
17:03:21|0.02363441
17:03:22|0.02363441
17:03:23|0.02363441
17:03:24|0.02363441
17:03:25|0.0235908
17:03:26|0.0235908
17:03:27|0.0235908
17:03:28|0.02361687
17:03:29|0.02361687
17:03:30|0.02361687
17:03:32|0.02361687
17:03:33|0.02361687
17:03:33|0.02361304
17:03:34|0.02357122
17:03:36|0.02355735
17:03:36|0.02355621
17:03:38|0.02354545
17:03:38|0.02354545
17:03:39|0.02354545
17:03:42|0.02352755
17:03:42|0.02352755
17:03:44|0.02355336
17:03:46|0.02355336
17:03:46|0.0234928
17:03:48|0.02350973
17:03:49|0.02350973
17:03:50|0.02350973
17:03:50|0.02350973
17:03:52|0.02350973
17:03:54|0.02350967
17:03:54|0.02350967
17:03:56|0.02350967
17:03:57|0.02350967
17:03:57|0.02350967
17:03:59|0.02350967
17:04:00|0.02350967
17:04:00|0.02354017
17:04:02|0.02354017
17:04:03|0.02354017
17:04:04|0.02354017
17:04:04|0.02354017
17:04:07|0.02354017
17:04:07|0.02354017
17:04:08|0.02354017
17:04:09|0.02354017
17:04:10|0.02354017
17:04:12|0.02355933
17:04:13|0.02355933
17:04:15|0.02355933
17:04:15|0.02355933
17:04:16|0.02355933
17:04:17|0.02355933
17:04:18|0.0235597
17:04:19|0.02355969
17:04:20|0.0235597
17:04:21|0.02355969
17:04:22|0.02355969
17:04:23|0.02358184
17:04:24|0.02358184
17:04:25|0.02355355
17:04:26|0.02355355
17:04:27|0.02355355
17:04:29|0.02355355
17:04:29|0.02355355
17:04:30|0.02355355
17:04:31|0.02355355
17:04:32|0.02355355
17:04:33|0.02355355
17:04:34|0.02355355
17:04:35|0.02355355
17:04:36|0.02355355
17:04:37|0.02355355
17:04:38|0.02355355
17:04:39|0.02355355
17:04:41|0.02355355
17:04:43|0.02355355
17:04:43|0.02355355
17:04:44|0.02355355
17:04:45|0.02355355
17:04:47|0.02355355
17:04:47|0.02355355
17:04:49|0.02355355
17:04:51|0.02355355
17:04:51|0.02355355
17:04:53|0.02355355
17:04:53|0.02355355
17:04:56|0.02355355
17:04:56|0.02358679
17:04:58|0.02358679
17:04:59|0.02358679
17:05:00|0.02358679
17:05:01|0.02358679
17:05:02|0.02358679
17:05:03|0.02358679
17:05:04|0.02358549
17:05:06|0.02358679
17:05:06|0.02358701
17:05:07|0.02358701
17:05:08|0.02359963
17:05:09|0.02359963
17:05:11|0.0236
17:05:13|0.0236
17:05:13|0.02361348
17:05:15|0.02361348
17:05:15|0.02361348
17:05:16|0.023619
17:05:17|0.023619
17:05:18|0.023619
17:05:19|0.023619
17:05:20|0.023619
17:05:21|0.023619
17:05:22|0.023619
17:05:23|0.023619
17:05:24|0.02361758
17:05:26|0.02361758
17:05:27|0.02361758
17:05:27|0.02361758
17:05:29|0.02361666
17:05:30|0.02361666
17:05:31|0.02361666
17:05:32|0.02361666
17:05:34|0.02361666
17:05:34|0.02361666
17:05:35|0.02361666
17:05:36|0.02361666
17:05:37|0.02361666
17:05:38|0.02361666
17:05:39|0.02361666
17:05:40|0.02361666
17:05:42|0.02361666
17:05:44|0.02361666
17:05:44|0.02361666
17:05:46|0.02361666
17:05:48|0.02361666
17:05:49|0.02361666
17:05:50|0.02361666
17:05:51|0.02361666
17:05:52|0.02361666
17:05:53|0.02361666
17:05:55|0.02361666
17:05:55|0.02361666
17:05:56|0.02361666
17:05:58|0.02361666
17:05:59|0.02361666
17:06:00|0.02361666
17:06:01|0.02361666
17:06:03|0.02361665
17:06:03|0.02361665
17:06:05|0.02361807
17:06:06|0.02361807
17:06:07|0.02361807
17:06:08|0.02361807
17:06:09|0.02361807
17:06:10|0.02361807
17:06:11|0.02361807
17:06:12|0.02361807
17:06:13|0.02361807
17:06:14|0.02361807
17:06:15|0.02361807
17:06:16|0.02361807
17:06:17|0.02361807
17:06:18|0.02361807
17:06:19|0.02361807
17:06:20|0.02361807
17:06:21|0.02361807
17:06:22|0.02361807
17:06:23|0.02361807
17:06:24|0.02361807
17:06:25|0.02361807
17:06:26|0.02361807
17:06:27|0.02361807
17:06:28|0.02361807
17:06:29|0.02361807
17:06:30|0.02361807
17:06:31|0.02361807
17:06:32|0.02361807
17:06:33|0.02361807
17:06:34|0.02361807
17:06:35|0.02361807
17:06:36|0.02366974
17:06:37|0.02366974
17:06:38|0.02366974
17:06:39|0.02366974
17:06:40|0.02366974
17:06:41|0.02366974
17:06:42|0.02366974
17:06:43|0.02366974
17:06:44|0.02366974
17:06:45|0.02366974
17:06:47|0.02366974
17:06:48|0.02366974
17:06:49|0.02366974
17:06:51|0.02362063
17:06:51|0.02362063
17:06:52|0.02362063
17:06:54|0.02362063
17:06:55|0.02359999
17:06:56|0.02359686
17:06:57|0.02359686
17:06:58|0.02359686
17:06:59|0.02359686
17:07:00|0.02359686
17:07:01|0.02359686
17:07:03|0.02359686
17:07:03|0.02359686
17:07:05|0.02359686
17:07:06|0.02359686
17:07:07|0.02358721
17:07:07|0.02358721
17:07:09|0.0236
17:07:10|0.0236
17:07:11|0.0236
17:07:12|0.0236
17:07:14|0.0236
17:07:14|0.0236
17:07:15|0.0236
17:07:16|0.0236
17:07:17|0.0236
17:07:18|0.0236
17:07:19|0.0236
17:07:20|0.0236
17:07:21|0.0236
17:07:22|0.0236
17:07:24|0.0236
17:07:25|0.0236
17:07:26|0.02359999
17:07:27|0.02359999
17:07:28|0.02359999
17:07:29|0.02360476
17:07:30|0.02360476
17:07:31|0.02360476
17:07:32|0.02360476
17:07:33|0.02365
17:07:34|0.02362296
17:07:35|0.02362296
17:07:36|0.02362296
17:07:37|0.02362296
17:07:38|0.02362296
17:07:39|0.02362296
17:07:40|0.02355
17:07:41|0.02354829
17:07:42|0.02354829
17:07:43|0.02353424
17:07:44|0.02353424
17:07:45|0.02352666
17:07:46|0.0235455
17:07:47|0.0235455
17:07:49|0.0235455
17:07:49|0.0235455
17:07:51|0.0235455
17:07:52|0.0235455
17:07:54|0.02354375
17:07:54|0.02354375
17:07:56|0.02352924
17:07:58|0.02352924
17:07:58|0.02352924
17:07:59|0.02352924
17:08:00|0.02352924
17:08:01|0.02352924
17:08:02|0.02352924
17:08:03|0.02352258
17:08:05|0.02352258
17:08:06|0.02352258
17:08:07|0.02352258
17:08:08|0.02352258
17:08:10|0.02351849
17:08:10|0.02351849
17:08:11|0.02351849
17:08:13|0.02351849
17:08:14|0.02351849
17:08:14|0.02351849
17:08:16|0.02351849
17:08:17|0.02351849
17:08:18|0.02351849
17:08:19|0.02349146
17:08:21|0.02349146
17:08:21|0.02349146
17:08:22|0.02349146
17:08:23|0.02349146
17:08:24|0.02349146
17:08:25|0.02354683
17:08:26|0.02350853
17:08:27|0.02354686
17:08:28|0.02354686
17:08:29|0.02355
17:08:30|0.02358184
17:08:31|0.02358184
17:08:32|0.02358184
17:08:33|0.02358184
17:08:34|0.02358184
17:08:35|0.02358184
17:08:36|0.02358184
17:08:37|0.02358184
17:08:38|0.02358184
17:08:39|0.0235
17:08:40|0.0235362
17:08:41|0.02353751
17:08:42|0.02353751
17:08:43|0.02353751
17:08:44|0.02353751
17:08:46|0.02353751
17:08:48|0.02353751
17:08:49|0.02349976
17:08:51|0.0234985
17:08:51|0.0234985
17:08:53|0.02348267
17:08:54|0.02348267
17:08:55|0.02348267
17:08:56|0.02348267
17:08:56|0.02348267
17:08:58|0.02348242
17:08:59|0.02348261
17:08:59|0.02348194
17:09:01|0.02348253
17:09:02|0.02348258
17:09:03|0.02348266
17:09:04|0.02348266
17:09:06|0.02348544
17:09:07|0.0235
17:09:09|0.0235
17:09:09|0.02347903
17:09:10|0.02347903
17:09:11|0.02347903
17:09:12|0.02347903
17:09:13|0.0235
17:09:15|0.0235
17:09:16|0.0235
17:09:18|0.0235
17:09:18|0.0235
17:09:19|0.0235
17:09:21|0.0235
17:09:21|0.0235
17:09:22|0.0235
17:09:23|0.0235
17:09:24|0.0235
17:09:25|0.0235
17:09:26|0.0235
17:09:27|0.0235
17:09:28|0.0235
17:09:30|0.0235
17:09:32|0.02349972
17:09:32|0.02349972
17:09:33|0.02349972
17:09:34|0.02349972
17:09:35|0.02349972
17:09:37|0.02354118
17:09:38|0.02354118
17:09:39|0.02354118
17:09:40|0.02354118
17:09:41|0.02354118
17:09:42|0.0235
17:09:43|0.0235
17:09:44|0.0235
17:09:45|0.0235
17:09:47|0.0235
17:09:47|0.0235
17:09:49|0.0235
17:09:49|0.0235
17:09:50|0.0235
17:09:51|0.02347588
17:09:53|0.02349926
17:09:54|0.02349901
17:09:55|0.02349925
17:09:56|0.0235
17:09:58|0.0235
17:09:58|0.0235
17:09:59|0.02352346
17:10:00|0.02352346
17:10:01|0.02352346
17:10:02|0.02352346
17:10:03|0.02352346
17:10:05|0.02352346
17:10:06|0.02352346
17:10:08|0.02352346
17:10:08|0.02352346
17:10:09|0.02352346
17:10:11|0.02352346
17:10:11|0.02352346
17:10:13|0.02352346
17:10:14|0.02352346
17:10:15|0.02352346
17:10:16|0.02352346
17:10:17|0.02352346
17:10:18|0.02352346
17:10:19|0.02352346
17:10:20|0.02352346
17:10:21|0.02349154
17:10:22|0.02349478
17:10:23|0.02349478
17:10:24|0.02349478
17:10:25|0.02349478
17:10:26|0.02349478
17:10:27|0.02349478
17:10:28|0.02349478
17:10:29|0.02349478
17:10:30|0.02349478
17:10:31|0.02349477
17:10:32|0.02349477
17:10:33|0.02349477
17:10:34|0.02349477
17:10:35|0.02349477
17:10:36|0.02349477
17:10:37|0.02349477
17:10:38|0.02349477
17:10:39|0.02349477
17:10:40|0.02349244
17:10:41|0.02349244
17:10:42|0.0235
17:10:43|0.0235
17:10:44|0.02352341
17:10:45|0.0235223
17:10:46|0.02352229
17:10:48|0.02352229
17:10:48|0.02352229
17:10:49|0.02352229
17:10:51|0.02352229
17:10:52|0.02352229
17:10:54|0.02352229
17:10:55|0.02352229
17:10:56|0.02352229
17:10:57|0.02352229
17:10:59|0.02352229
17:10:59|0.02352229
17:11:01|0.02352229
17:11:02|0.02352229
17:11:03|0.02352229
17:11:03|0.02352229
17:11:05|0.02352229
17:11:06|0.02352229
17:11:07|0.02352229
17:11:08|0.02349996
17:11:09|0.0235
17:11:10|0.02349994
17:11:11|0.02349955
17:11:12|0.02349943
17:11:13|0.02349943
17:11:14|0.02349942
17:11:15|0.02349942
17:11:16|0.02349942
17:11:17|0.02349942
17:11:18|0.02349942
17:11:19|0.02349942
17:11:20|0.02349942
17:11:21|0.02349504
17:11:22|0.02349504
17:11:23|0.02349504
17:11:24|0.02346102
17:11:25|0.02346102
17:11:27|0.02348981
17:11:28|0.02348856
17:11:29|0.02348856
17:11:30|0.02348856
17:11:31|0.02348856
17:11:32|0.02348856
17:11:33|0.02348856
17:11:34|0.02348856
17:11:35|0.02348856
17:11:36|0.02348856
17:11:37|0.02348856
17:11:38|0.02348856
17:11:39|0.02348856
17:11:40|0.02348856
17:11:41|0.02348856
17:11:42|0.02348856
17:11:43|0.02348856
17:11:44|0.02348856
17:11:45|0.02348856
17:11:46|0.02348856
17:11:47|0.02348856
17:11:48|0.02348856
17:11:50|0.0234654
17:11:51|0.0234654
17:11:52|0.0234654
17:11:54|0.0234654
17:11:54|0.0234654
17:11:56|0.0234654
17:11:57|0.0234654
17:11:58|0.0234654
17:11:59|0.0234654
17:12:00|0.0234654
17:12:02|0.0234654
17:12:03|0.0234654
17:12:05|0.0234654
17:12:06|0.0234654
17:12:07|0.0234654
17:12:08|0.0234654
17:12:09|0.02345666
17:12:10|0.02345666
17:12:11|0.02345666
17:12:12|0.02345666
17:12:13|0.02345666
17:12:14|0.02345666
17:12:16|0.02345666
17:12:17|0.02345666
17:12:18|0.02345666
17:12:19|0.02345671
17:12:20|0.02345671
17:12:21|0.02345671
17:12:22|0.02345671
17:12:23|0.02348194
17:12:24|0.02348194
17:12:25|0.02348194
17:12:26|0.02348194
17:12:27|0.02348194
17:12:28|0.02348194
17:12:29|0.02348194
17:12:30|0.02348206
17:12:31|0.02348206
17:12:32|0.02349015
17:12:34|0.02349015
17:12:35|0.02349015
17:12:36|0.02349015
17:12:37|0.02349015
17:12:38|0.02349015
17:12:39|0.02349015
17:12:39|0.02349015
17:12:41|0.02349015
17:12:41|0.02349015
17:12:43|0.02349015
17:12:44|0.02349015
17:12:45|0.02349015
17:12:46|0.02349015
17:12:47|0.02349015
17:12:48|0.02349015
17:12:49|0.02349015
17:12:50|0.02349015
17:12:51|0.02349015
17:12:52|0.02349015
17:12:54|0.02349015
17:12:55|0.02349015
17:12:56|0.02349015
17:12:57|0.02349015
17:12:58|0.02349015
17:12:59|0.02349015
17:13:00|0.02349015
17:13:01|0.02349015
17:13:02|0.02347635
17:13:03|0.02347635
17:13:05|0.02350701
17:13:07|0.02350701
17:13:08|0.02350701
17:13:09|0.02348413
17:13:10|0.02348413
17:13:10|0.02348413
17:13:12|0.02348413
17:13:13|0.02348413
17:13:14|0.02348652
17:13:16|0.02348653
17:13:16|0.02348653
17:13:17|0.02348653
17:13:18|0.02348653
17:13:19|0.02348653
17:13:20|0.02348653
17:13:21|0.02349231
17:13:22|0.02349231
17:13:23|0.02349231
17:13:24|0.02349231
17:13:25|0.02349231
17:13:26|0.02349231
17:13:27|0.02349231
17:13:28|0.02349231
17:13:29|0.02349231
17:13:30|0.02349231
17:13:31|0.02351148
17:13:32|0.02351148
17:13:33|0.02351148
17:13:35|0.02351148
17:13:36|0.02351148
17:13:37|0.02351148
17:13:37|0.02351148
17:13:39|0.02351148
17:13:39|0.02351148
17:13:41|0.02351148
17:13:41|0.02351061
17:13:42|0.02351061
17:13:44|0.02351061
17:13:45|0.02351061
17:13:46|0.02351061
17:13:48|0.02351061
17:13:48|0.02351061
17:13:49|0.02351061
17:13:51|0.02351061
17:13:51|0.02351061
17:13:54|0.02351061
17:13:54|0.02351061
17:13:56|0.02351061
17:13:57|0.02351061
17:13:58|0.02351061
17:13:59|0.02351061
17:14:00|0.02351061
17:14:01|0.02351061
17:14:03|0.02351061
17:14:04|0.0235106
17:14:05|0.0235106
17:14:06|0.02351061
17:14:07|0.02351061
17:14:08|0.02351061
17:14:09|0.02351061
17:14:10|0.02351061
17:14:11|0.02351061
17:14:12|0.02349033
17:14:13|0.02345517
17:14:15|0.02345517
17:14:15|0.02345517
17:14:16|0.02345517
17:14:18|0.02345517
17:14:19|0.02345517
17:14:20|0.02345517
17:14:21|0.02345517
17:14:22|0.02345517
17:14:23|0.02345517
17:14:24|0.02345517
17:14:25|0.02345517
17:14:26|0.02345517
17:14:28|0.02346399
17:14:28|0.02346399
17:14:30|0.02346399
17:14:31|0.02346399
17:14:32|0.02346399
17:14:33|0.02348985
17:14:34|0.02346426
17:14:35|0.02346426
17:14:36|0.02346426
17:14:37|0.02348985
17:14:39|0.02348985
17:14:39|0.02348985
17:14:40|0.02344404
17:14:42|0.02342803
17:14:42|0.02342801
17:14:44|0.02342801
17:14:45|0.02342801
17:14:45|0.02342801
17:14:47|0.02342801
17:14:47|0.02342801
17:14:48|0.02338423
17:14:50|0.02337701
17:14:51|0.02337701
17:14:53|0.02335958
17:14:54|0.02335958
17:14:55|0.02335958
17:14:55|0.02335958
17:14:56|0.02335779
17:14:58|0.02335779
17:14:59|0.02335779
17:14:59|0.02335779
17:15:01|0.02335779
17:15:02|0.02335779
17:15:03|0.02335958
17:15:04|0.02335958
17:15:05|0.02337701
17:15:06|0.02337701
17:15:08|0.02337701
17:15:08|0.02337701
17:15:10|0.02340767
17:15:10|0.02340767
17:15:12|0.02340767
17:15:14|0.02335958
17:15:15|0.02335958
17:15:15|0.02335958
17:15:17|0.02335958
17:15:18|0.02337701
17:15:18|0.02337701
17:15:19|0.02337701
17:15:21|0.02337701
17:15:21|0.02340766
17:15:23|0.02340766
17:15:24|0.02340767
17:15:25|0.02341934
17:15:26|0.02341934
17:15:27|0.02344983
17:15:28|0.02344983
17:15:29|0.02344983
17:15:30|0.02344983
17:15:31|0.02344983
17:15:32|0.02344983
17:15:33|0.02345594
17:15:34|0.02345594
17:15:35|0.02345594
17:15:36|0.02345594
17:15:37|0.02345594
17:15:38|0.02345594
17:15:39|0.02345594
17:15:40|0.02345594
17:15:41|0.02345594
17:15:42|0.02345594
17:15:43|0.02345594
17:15:44|0.02345594
17:15:45|0.02345594
17:15:46|0.02345594
17:15:47|0.02345594
17:15:48|0.02345594
17:15:49|0.02345594
17:15:50|0.0234625
17:15:51|0.0234625
17:15:53|0.0234625
17:15:54|0.0234625
17:15:56|0.0234625
17:15:57|0.0234625
17:15:58|0.0234625
17:16:00|0.02345869
17:16:01|0.02345869
17:16:02|0.02345869
17:16:03|0.02348721
17:16:04|0.02348721
17:16:05|0.02348721
17:16:06|0.02348721
17:16:07|0.02348721
17:16:09|0.02348721
17:16:10|0.02348721
17:16:11|0.02348721
17:16:12|0.02348721
17:16:13|0.02348721
17:16:13|0.0234625
17:16:15|0.0234625
17:16:16|0.0234625
17:16:16|0.0234625
17:16:18|0.0234625
17:16:19|0.0234625
17:16:20|0.0234625
17:16:21|0.0234625
17:16:22|0.0234625
17:16:23|0.0234625
17:16:24|0.0234625
17:16:25|0.0234625
17:16:26|0.0234625
17:16:27|0.0234625
17:16:28|0.0234625
17:16:29|0.0234625
17:16:30|0.0234625
17:16:31|0.0234625
17:16:31|0.0234625
17:16:32|0.0234625
17:16:34|0.0234625
17:16:34|0.0234625
17:16:36|0.0234625
17:16:37|0.0234625
17:16:38|0.0234625
17:16:39|0.0234625
17:16:40|0.0234625
17:16:41|0.02346251
17:16:42|0.0234625
17:16:43|0.02345942
17:16:44|0.02345942
17:16:44|0.02345942
17:16:46|0.02345942
17:16:47|0.02345942
17:16:48|0.02345942
17:16:48|0.02345942
17:16:50|0.02345942
17:16:51|0.02345942
17:16:51|0.02345942
17:16:53|0.02345942
17:16:55|0.02345942
17:16:56|0.02345942
17:16:57|0.02345942
17:16:58|0.02345942
17:16:59|0.02345942
17:16:59|0.02345942
17:17:01|0.02345942
17:17:02|0.02345942
17:17:03|0.02345942
17:17:04|0.02345942
17:17:05|0.02345942
17:17:06|0.02345942
17:17:08|0.02344983
17:17:09|0.02344983
17:17:09|0.02344983
17:17:11|0.02344983
17:17:12|0.02344983
17:17:13|0.02344983
17:17:14|0.02344983
17:17:15|0.02344983
17:17:16|0.02344983
17:17:17|0.02344983
17:17:18|0.02344983
17:17:19|0.02344983
17:17:20|0.02344983
17:17:21|0.02344983
17:17:23|0.0234635
17:17:23|0.0234635
17:17:24|0.0234635
17:17:26|0.0234635
17:17:26|0.0234635
17:17:28|0.0234635
17:17:28|0.0234635
17:17:29|0.0234635
17:17:31|0.0234635
17:17:32|0.02344983
17:17:33|0.02344983
17:17:34|0.02344983
17:17:35|0.02344983
17:17:35|0.02344983
17:17:37|0.02344983
17:17:38|0.023457
17:17:39|0.023457
17:17:40|0.023457
17:17:41|0.023457
17:17:41|0.023457
17:17:42|0.023457
17:17:43|0.02344833
17:17:44|0.02344833
17:17:46|0.02344833
17:17:47|0.02342829
17:17:48|0.02342829
17:17:49|0.02342829
17:17:49|0.02342829
17:17:50|0.02342829
17:17:52|0.02342829
17:17:53|0.02342829
17:17:54|0.02342829
17:17:55|0.02337701
17:17:57|0.02337701
17:17:58|0.02337701
17:17:59|0.02337701
17:18:00|0.02337701
17:18:01|0.02337701
17:18:02|0.02337701
17:18:03|0.02337701
17:18:04|0.02337701
17:18:05|0.02337701
17:18:06|0.02337701
17:18:08|0.02337701
17:18:09|0.02337701
17:18:10|0.02337701
17:18:11|0.02337701
17:18:12|0.02337701
17:18:13|0.02337701
17:18:14|0.02337701
17:18:15|0.02337701
17:18:16|0.02337701
17:18:18|0.02337701
17:18:19|0.02337701
17:18:20|0.02337702
17:18:21|0.02337702
17:18:22|0.02337702
17:18:23|0.02337702
17:18:23|0.02337702
17:18:25|0.02337702
17:18:25|0.02337702
17:18:26|0.02337702
17:18:27|0.02337702
17:18:29|0.02337702
17:18:30|0.02337702
17:18:30|0.02337702
17:18:32|0.02337702
17:18:33|0.02339859
17:18:34|0.02339859
17:18:35|0.02339859
17:18:36|0.02339859
17:18:37|0.02339859
17:18:38|0.02339859
17:18:39|0.02339859
17:18:40|0.02339859
17:18:41|0.02337702
17:18:42|0.02337702
17:18:43|0.02341225
17:18:44|0.02341225
17:18:45|0.02341225
17:18:46|0.02341225
17:18:47|0.02341225
17:18:48|0.02341225
17:18:49|0.02341225
17:18:50|0.02341225
17:18:51|0.02341225
17:18:52|0.02341225
17:18:53|0.02341225
17:18:55|0.02337703
17:18:56|0.02337703
17:18:57|0.02337703
17:18:58|0.02341
17:18:59|0.02341
17:19:00|0.02341
17:19:01|0.02341
17:19:02|0.02341
17:19:03|0.02341
17:19:04|0.02341
17:19:06|0.02341
17:19:07|0.02341
17:19:08|0.02341
17:19:08|0.02341
17:19:10|0.02341
17:19:11|0.02341
17:19:13|0.02341
17:19:13|0.02341
17:19:15|0.02341
17:19:16|0.02341
17:19:16|0.02341
17:19:18|0.02341
17:19:19|0.02341
17:19:20|0.02339
17:19:21|0.02338346
17:19:21|0.02338346
17:19:24|0.02338346
17:19:24|0.02338346
17:19:25|0.02338346
17:19:26|0.02338346
17:19:27|0.02338346
17:19:28|0.02338346
17:19:29|0.02338346
17:19:30|0.02338346
17:19:31|0.02338346
17:19:32|0.02338346
17:19:33|0.02338346
17:19:34|0.02342306
17:19:35|0.02342306
17:19:36|0.02342306
17:19:37|0.02342306
17:19:38|0.02342306
17:19:39|0.02342306
17:19:40|0.02342829
17:19:41|0.02342829
17:19:42|0.02342829
17:19:43|0.02342829
17:19:45|0.02342829
17:19:46|0.02342829
17:19:47|0.02342829
17:19:49|0.02339903
17:19:49|0.02339905
17:19:50|0.02339905
17:19:51|0.02339905
17:19:52|0.02339905
17:19:53|0.02339905
17:19:54|0.02339905
17:19:55|0.02339905
17:19:57|0.02339905
17:19:58|0.02339905
17:19:58|0.02339905
17:20:00|0.02339905
17:20:00|0.02339905
17:20:01|0.02339905
17:20:04|0.02339905
17:20:05|0.02339905
17:20:06|0.02339905
17:20:08|0.02339905
17:20:09|0.02339905
17:20:11|0.02339905
17:20:11|0.02339905
17:20:12|0.02339905
17:20:13|0.02339905
17:20:14|0.02339905
17:20:15|0.0234244
17:20:16|0.0234244
17:20:18|0.0234244
17:20:18|0.0234244
17:20:20|0.0234244
17:20:21|0.0234244
17:20:22|0.0234244
17:20:23|0.0234244
17:20:24|0.0234244
17:20:25|0.0234244
17:20:26|0.0234244
17:20:27|0.0234244
17:20:28|0.0234244
17:20:29|0.0234244
17:20:31|0.02343686
17:20:31|0.02343686
17:20:32|0.02344833
17:20:34|0.02344833
17:20:35|0.02344833
17:20:36|0.02344833
17:20:37|0.02344833
17:20:38|0.02344833
17:20:39|0.02344833
17:20:40|0.02344833
17:20:41|0.02344833
17:20:42|0.02344833
17:20:43|0.02344833
17:20:44|0.02344833
17:20:45|0.02344833
17:20:46|0.02344833
17:20:47|0.02344833
17:20:48|0.02344833
17:20:49|0.02344833
17:20:50|0.02344708
17:20:51|0.02344708
17:20:52|0.02344708
17:20:53|0.02344708
17:20:54|0.02344708
17:20:55|0.02344708
17:20:56|0.02344708
17:20:57|0.02344708
17:20:58|0.02344708
17:20:59|0.02344833
17:21:01|0.02343306
17:21:02|0.02343306
17:21:04|0.02343306
17:21:05|0.02343306
17:21:06|0.02343306
17:21:07|0.02343306
17:21:08|0.02343306
17:21:09|0.02343306
17:21:10|0.02343306
17:21:11|0.02343306
17:21:13|0.02343306
17:21:14|0.02343306
17:21:15|0.02343306
17:21:16|0.02343306
17:21:16|0.02343306
17:21:17|0.02343306
17:21:19|0.02343306
17:21:20|0.02343306
17:21:20|0.02343306
17:21:22|0.02343306
17:21:23|0.02343306
17:21:23|0.02343306
17:21:25|0.02343306
17:21:26|0.02343306
17:21:27|0.02343306
17:21:28|0.02343306
17:21:29|0.02343306
17:21:30|0.02343306
17:21:31|0.02343306
17:21:32|0.023445
17:21:33|0.02347588
17:21:34|0.02347588
17:21:35|0.02347588
17:21:37|0.02347588
17:21:37|0.02347588
17:21:38|0.02347588
17:21:39|0.02347588
17:21:40|0.02347588
17:21:42|0.02347588
17:21:43|0.02347588
17:21:44|0.02347588
17:21:44|0.02347588
17:21:46|0.02347588
17:21:47|0.02347588
17:21:48|0.02347588
17:21:49|0.02347588
17:21:50|0.02347274
17:21:51|0.02347274
17:21:52|0.02347274
17:21:53|0.02347274
17:21:54|0.02347274
17:21:55|0.02347274
17:21:56|0.02347274
17:21:57|0.02347274
17:21:59|0.02347274
17:22:00|0.02347274
17:22:02|0.02347274
17:22:03|0.02347274
17:22:05|0.02347274
17:22:05|0.02347274
17:22:07|0.02347274
17:22:08|0.02347274
17:22:08|0.02347274
17:22:10|0.02347274
17:22:11|0.02348
17:22:12|0.02348
17:22:14|0.02348
17:22:15|0.02348
17:22:16|0.02348
17:22:17|0.02348
17:22:18|0.02348
17:22:19|0.02348
17:22:20|0.02348
17:22:21|0.02348
17:22:22|0.02348
17:22:23|0.02348
17:22:24|0.02348
17:22:24|0.02348
17:22:25|0.02348258
17:22:27|0.02348258
17:22:28|0.02348258
17:22:29|0.02348258
17:22:30|0.02348258
17:22:31|0.02348258
17:22:32|0.02348258
17:22:34|0.02348721
17:22:35|0.02348721
17:22:36|0.02348721
17:22:37|0.02348721
17:22:38|0.02348721
17:22:39|0.02348721
17:22:40|0.02348721
17:22:40|0.02348721
17:22:42|0.02348721
17:22:43|0.02348721
17:22:44|0.02348721
17:22:45|0.02348721
17:22:45|0.02348721
17:22:47|0.02348721
17:22:48|0.02348721
17:22:49|0.02348721
17:22:50|0.02348721
17:22:51|0.02348721
17:22:52|0.02348721
17:22:53|0.02348721
17:22:54|0.02348721
17:22:55|0.02348721
17:22:56|0.02348721
17:22:57|0.02348721
17:22:59|0.02348721
17:23:01|0.0234875
17:23:01|0.0234875
17:23:02|0.0234875
17:23:04|0.02348132
17:23:06|0.02348132
17:23:07|0.02348132
17:23:09|0.02348132
17:23:10|0.02348132
17:23:10|0.02348132
17:23:12|0.02348132
17:23:13|0.02348132
17:23:14|0.02346606
17:23:16|0.02346211
17:23:16|0.02346211
17:23:18|0.02346211
17:23:19|0.02346211
17:23:20|0.02346211
17:23:20|0.02346211
17:23:21|0.02346211
17:23:22|0.0234515
17:23:24|0.0234515
17:23:26|0.0234515
17:23:26|0.0234515
17:23:27|0.0234515
17:23:28|0.0234515
17:23:29|0.0234515
17:23:30|0.0234515
17:23:32|0.0234515
17:23:33|0.0234515
17:23:33|0.0234515
17:23:35|0.0234515
17:23:35|0.02349
17:23:36|0.02349
17:23:38|0.02349
17:23:39|0.02349
17:23:39|0.02349
17:23:41|0.02349
17:23:43|0.02349
17:23:43|0.02349
17:23:44|0.0234748
17:23:45|0.0234748
17:23:46|0.0234748
17:23:47|0.0234748
17:23:48|0.02331935
17:23:49|0.02334352
17:23:50|0.02334258
17:23:52|0.02334258
17:23:53|0.02334258
17:23:53|0.02330001
17:23:55|0.02329347
17:23:56|0.02329347
17:23:57|0.02329347
17:23:58|0.02329347
17:23:59|0.02329347
17:24:01|0.02329347
17:24:01|0.02329347
17:24:02|0.02331406
17:24:03|0.02331406
17:24:05|0.02332215
17:24:06|0.02332215
17:24:08|0.02332215
17:24:08|0.02332215
17:24:09|0.02332215
17:24:10|0.02331835
17:24:12|0.02330001
17:24:12|0.02330001
17:24:14|0.02330001
17:24:15|0.02330001
17:24:16|0.02330001
17:24:16|0.02330001
17:24:18|0.02328099
17:24:19|0.02328212
17:24:19|0.02328047
17:24:22|0.0232791
17:24:22|0.02327909
17:24:23|0.02327907
17:24:24|0.02327905
17:24:25|0.02327905
17:24:26|0.02327905
17:24:27|0.02327904
17:24:28|0.02330001
17:24:29|0.02330001
17:24:30|0.02331938
17:24:32|0.02331938
17:24:33|0.02331913
17:24:34|0.02331744
17:24:35|0.02331911
17:24:35|0.02331911
17:24:37|0.02331909
17:24:37|0.02331908
17:24:38|0.02333341
17:24:40|0.02334137
17:24:41|0.02334137
17:24:42|0.02334137
17:24:43|0.02334137
17:24:44|0.0233252
17:24:44|0.0233252
17:24:45|0.0233252
17:24:47|0.0233252
17:24:48|0.0233252
17:24:48|0.0233252
17:24:51|0.02331815
17:24:51|0.02331815
17:24:52|0.02331815
17:24:53|0.02331815
17:24:54|0.02331866
17:24:55|0.02331866
17:24:56|0.02331866
17:24:57|0.02331866
17:24:58|0.02331351
17:24:59|0.02331351
17:25:00|0.02331351
17:25:02|0.02331351
17:25:03|0.02331351
17:25:05|0.02331351
17:25:06|0.02331351
17:25:08|0.02333089
17:25:09|0.02333087
17:25:10|0.02333087
17:25:12|0.02333087
17:25:13|0.02333087
17:25:14|0.02333087
17:25:15|0.02333087
17:25:16|0.0233289
17:25:18|0.02332887
17:25:19|0.02332887
17:25:19|0.02332887
17:25:20|0.02332887
17:25:21|0.02332887
17:25:23|0.02332887
17:25:24|0.02332887
17:25:24|0.02332887
17:25:25|0.02333087
17:25:27|0.023332
17:25:27|0.023332
17:25:29|0.023332
17:25:30|0.023332
17:25:30|0.023332
17:25:31|0.023332
17:25:33|0.023332
17:25:33|0.023332
17:25:35|0.023332
17:25:36|0.023332
17:25:37|0.023332
17:25:38|0.023332
17:25:39|0.023332
17:25:39|0.023332
17:25:41|0.023332
17:25:42|0.023332
17:25:43|0.023332
17:25:44|0.023332
17:25:45|0.023332
17:25:46|0.02333199
17:25:47|0.02333199
17:25:48|0.02333199
17:25:48|0.02333199
17:25:50|0.02333199
17:25:51|0.02333199
17:25:51|0.0232861
17:25:53|0.02328253
17:25:54|0.02328253
17:25:54|0.02328253
17:25:56|0.02328253
17:25:57|0.02328253
17:25:58|0.02328253
17:25:58|0.02328253
17:26:00|0.02328253
17:26:01|0.02328253
17:26:03|0.02328253
17:26:04|0.0232567
17:26:04|0.0232567
17:26:06|0.02323
17:26:07|0.02323
17:26:09|0.02325981
17:26:11|0.0232991
17:26:11|0.02327953
17:26:12|0.0232788
17:26:13|0.0232788
17:26:14|0.0232788
17:26:16|0.0232788
17:26:17|0.02329909
17:26:19|0.02329909
17:26:19|0.02329909
17:26:20|0.02329909
17:26:21|0.02329909
17:26:23|0.02329909
17:26:24|0.02329909
17:26:25|0.02329909
17:26:26|0.0232991
17:26:27|0.0232991
17:26:28|0.0233
17:26:30|0.0233
17:26:30|0.0233
17:26:31|0.0233
17:26:32|0.0233
17:26:33|0.0233
17:26:34|0.0233
17:26:35|0.0233
17:26:36|0.0233
17:26:37|0.0233
17:26:38|0.0233
17:26:39|0.0233
17:26:40|0.0233
17:26:41|0.0233
17:26:42|0.0233
17:26:43|0.0233
17:26:45|0.0233
17:26:46|0.0233
17:26:47|0.0233
17:26:47|0.0233
17:26:48|0.0233
17:26:49|0.0233
17:26:51|0.0233
17:26:53|0.0233
17:26:53|0.0233
17:26:54|0.0233
17:26:55|0.0233
17:26:56|0.0233
17:26:57|0.02330711
17:26:58|0.02330711
17:26:59|0.02330711
17:27:00|0.02330711
17:27:01|0.02330001
17:27:03|0.02330001
17:27:05|0.02330276
17:27:06|0.02330276
17:27:08|0.02330276
17:27:09|0.02330276
17:27:10|0.02330276
17:27:12|0.02330276
17:27:12|0.02330276
17:27:14|0.02330276
17:27:14|0.02330276
17:27:16|0.02330276
17:27:18|0.02330276
17:27:18|0.02330276
17:27:20|0.02330276
17:27:21|0.02330276
17:27:22|0.02330276
17:27:22|0.02330276
17:27:24|0.02330276
17:27:24|0.02330276
17:27:26|0.02330276
17:27:26|0.02330276
17:27:28|0.02330276
17:27:28|0.02330276
17:27:30|0.02330276
17:27:32|0.02330276
17:27:32|0.02330276
17:27:33|0.02330276
17:27:34|0.02330276
17:27:35|0.02330276
17:27:37|0.02330276
17:27:37|0.02330276
17:27:39|0.02330276
17:27:39|0.02330276
17:27:41|0.02330276
17:27:41|0.02330276
17:27:42|0.02330276
17:27:44|0.02330276
17:27:44|0.02330276
17:27:46|0.02330276
17:27:46|0.02330276
17:27:47|0.02330276
17:27:48|0.02330276
17:27:49|0.02330276
17:27:50|0.02330276
17:27:51|0.02330276
17:27:53|0.02330276
17:27:53|0.02330276
17:27:55|0.02330276
17:27:55|0.02330276
17:27:56|0.02330276
17:27:58|0.0233
17:27:58|0.02330238
17:28:00|0.02330238
17:28:00|0.02330238
17:28:01|0.02332
17:28:03|0.02332
17:28:03|0.02332
17:28:06|0.02332
17:28:06|0.02332
17:28:08|0.02332
17:28:09|0.02332
17:28:09|0.02332
17:28:11|0.02332
17:28:12|0.02332
17:28:14|0.02332
17:28:15|0.02332
17:28:16|0.02332
17:28:16|0.02333038
17:28:17|0.02333038
17:28:19|0.02333038
17:28:20|0.02333038
17:28:20|0.02333038
17:28:21|0.02333038
17:28:22|0.02333038
17:28:23|0.02333038
17:28:24|0.02333038
17:28:26|0.02333038
17:28:27|0.02333038
17:28:28|0.02333038
17:28:29|0.02333038
17:28:30|0.02333038
17:28:31|0.02333038
17:28:32|0.02333038
17:28:33|0.02333038
17:28:35|0.02333038
17:28:35|0.02333038
17:28:36|0.02333038
17:28:37|0.02330238
17:28:39|0.02330238
17:28:39|0.02330238
17:28:41|0.02330238
17:28:42|0.02330238
17:28:42|0.02330238
17:28:44|0.02330238
17:28:45|0.02330238
17:28:46|0.02330238
17:28:47|0.02330238
17:28:48|0.02330238
17:28:49|0.02330238
17:28:50|0.02330238
17:28:51|0.02330238
17:28:52|0.02330238
17:28:53|0.02330238
17:28:54|0.02330238
17:28:55|0.02330238
17:28:56|0.02330238
17:28:57|0.02330238
17:28:58|0.02330238
17:29:00|0.02330238
17:29:01|0.02330238
17:29:02|0.02330238
17:29:03|0.02330238
17:29:04|0.02330238
17:29:05|0.02330238
17:29:06|0.02330238
17:29:08|0.02330238
17:29:08|0.02330238
17:29:10|0.02330238
17:29:11|0.02330238
17:29:12|0.02330238
17:29:14|0.02330238
17:29:15|0.02330238
17:29:16|0.02330238
17:29:17|0.02330238
17:29:18|0.02330238
17:29:19|0.02330238
17:29:20|0.02330238
17:29:22|0.02330238
17:29:22|0.02330238
17:29:24|0.02330238
17:29:24|0.02330238
17:29:25|0.02330238
17:29:27|0.02330238
17:29:28|0.02330238
17:29:28|0.02330238
17:29:29|0.02330238
17:29:30|0.02330238
17:29:31|0.02330238
17:29:32|0.023326
17:29:34|0.023326
17:29:34|0.02331436
17:29:35|0.02331436
17:29:37|0.02331436
17:29:38|0.02331436
17:29:38|0.02331436
17:29:40|0.02331436
17:29:41|0.02331436
17:29:42|0.02331436
17:29:43|0.02331436
17:29:44|0.02331436
17:29:45|0.02331436
17:29:46|0.02331436
17:29:47|0.02331436
17:29:48|0.02331436
17:29:49|0.02331436
17:29:50|0.02331436
17:29:51|0.02331436
17:29:52|0.02331436
17:29:53|0.02331436
17:29:54|0.02331436
17:29:55|0.02333038
17:29:56|0.02333038
17:29:57|0.02333038
17:29:58|0.02333038
17:29:59|0.02333038
17:30:00|0.02333038
17:30:01|0.02333038
17:30:02|0.02334599
17:30:03|0.02334599
17:30:04|0.02334599
17:30:05|0.02335016
17:30:07|0.0233583
17:30:08|0.0233583
17:30:09|0.0233583
17:30:10|0.0233583
17:30:11|0.0233583
17:30:12|0.02336744
17:30:13|0.0233538
17:30:14|0.0233538
17:30:15|0.0233583
17:30:16|0.0233583
17:30:17|0.023375
17:30:18|0.023375
17:30:19|0.023375
17:30:20|0.023375
17:30:21|0.023375
17:30:22|0.023375
17:30:23|0.023375
17:30:24|0.023375
17:30:25|0.023375
17:30:26|0.023375
17:30:27|0.023375
17:30:28|0.023375
17:30:30|0.023375
17:30:31|0.023375
17:30:32|0.023375
17:30:33|0.023375
17:30:34|0.023375
17:30:35|0.02334746
17:30:35|0.02334746
17:30:37|0.02334746
17:30:38|0.02334746
17:30:39|0.02334746
17:30:40|0.02334746
17:30:40|0.02334746
17:30:42|0.02334746
17:30:42|0.02334746
17:30:44|0.02334746
17:30:44|0.02334746
17:30:45|0.02334746
17:30:46|0.02334746
17:30:47|0.02334746
17:30:49|0.02334746
17:30:49|0.02334746
17:30:51|0.02334746
17:30:53|0.02334746
17:30:53|0.02334746
17:30:54|0.02334746
17:30:56|0.02334746
17:30:57|0.02334746
17:30:58|0.02334746
17:30:58|0.02334746
17:31:00|0.02334746
17:31:01|0.02334746
17:31:02|0.02334746
17:31:03|0.02334746
17:31:04|0.02334746
17:31:05|0.02334746
17:31:05|0.02334746
17:31:08|0.02334746
17:31:09|0.02334746
17:31:11|0.02334746
17:31:11|0.02334746
17:31:12|0.02334745
17:31:13|0.02334745
17:31:15|0.02334745
17:31:16|0.02334745
17:31:16|0.02334745
17:31:18|0.02334745
17:31:20|0.02334745
17:31:20|0.02334745
17:31:21|0.02334745
17:31:22|0.02334745
17:31:23|0.02334741
17:31:24|0.02334741
17:31:25|0.02334741
17:31:26|0.02334741
17:31:27|0.02334741
17:31:29|0.02334741
17:31:30|0.02334741
17:31:31|0.02332259
17:31:32|0.02332259
17:31:34|0.02332259
17:31:34|0.02332259
17:31:35|0.02332259
17:31:36|0.02332259
17:31:37|0.02332492
17:31:38|0.02332492
17:31:39|0.02332492
17:31:40|0.02332492
17:31:42|0.02332492
17:31:44|0.02332492
17:31:44|0.02332492
17:31:45|0.02332492
17:31:46|0.02332492
17:31:47|0.02332492
17:31:48|0.02332492
17:31:49|0.02332492
17:31:50|0.02332492
17:31:51|0.02332259
17:31:52|0.02332258
17:31:53|0.02332258
17:31:54|0.02332258
17:31:55|0.02332258
17:31:57|0.02332258
17:31:58|0.02332258
17:31:59|0.02332258
17:32:00|0.02332258
17:32:00|0.02332258
17:32:01|0.02332258
17:32:03|0.02332258
17:32:04|0.02332258
17:32:05|0.02332258
17:32:05|0.02332258
17:32:07|0.02332258
17:32:09|0.02332258
17:32:10|0.02332258
17:32:11|0.02332258
17:32:13|0.02332258
17:32:13|0.02332258
17:32:14|0.02332258
17:32:16|0.02332492
17:32:17|0.02332492
17:32:18|0.02331773
17:32:19|0.02331773
17:32:20|0.02331773
17:32:21|0.02331773
17:32:22|0.02331773
17:32:23|0.02331773
17:32:24|0.02331773
17:32:26|0.02331773
17:32:26|0.02331773
17:32:27|0.02331773
17:32:28|0.02331773
17:32:29|0.02331773
17:32:31|0.02331773
17:32:31|0.02331773
17:32:33|0.02331773
17:32:34|0.02331773
17:32:35|0.02331773
17:32:36|0.02331773
17:32:37|0.02331773
17:32:38|0.02331773
17:32:39|0.02331
17:32:40|0.02331
17:32:42|0.02331
17:32:42|0.02331
17:32:44|0.02331
17:32:45|0.02331
17:32:45|0.02331773
17:32:47|0.02331773
17:32:48|0.02329911
17:32:49|0.02329691
17:32:50|0.02329691
17:32:51|0.02329691
17:32:52|0.02329691
17:32:53|0.02329691
17:32:54|0.02329691
17:32:55|0.02329691
17:32:56|0.02329691
17:32:57|0.02329691
17:32:58|0.02329691
17:32:59|0.02329691
17:33:00|0.02329691
17:33:00|0.02329691
17:33:02|0.02329691
17:33:03|0.02329691
17:33:04|0.02329691
17:33:05|0.02331655
17:33:06|0.02331655
17:33:07|0.02331655
17:33:08|0.02331655
17:33:10|0.02331655
17:33:11|0.02331655
17:33:13|0.02331655
17:33:14|0.02331655
17:33:16|0.02331655
17:33:17|0.02331655
17:33:18|0.02331655
17:33:19|0.02331655
17:33:21|0.02331655
17:33:22|0.02332492
17:33:23|0.02332492
17:33:23|0.02332492
17:33:25|0.02332492
17:33:26|0.02332492
17:33:26|0.0233583
17:33:28|0.0233583
17:33:29|0.0233583
17:33:31|0.0233583
17:33:32|0.0233583
17:33:32|0.0233583
17:33:33|0.0233583
17:33:35|0.0233583
17:33:35|0.0233583
17:33:37|0.0233583
17:33:38|0.02342062
17:33:38|0.02342062
17:33:39|0.02339372
17:33:41|0.02339372
17:33:41|0.02339372
17:33:43|0.02339372
17:33:44|0.02339372
17:33:44|0.02339372
17:33:46|0.02339372
17:33:46|0.02339372
17:33:47|0.02339372
17:33:48|0.02339372
17:33:50|0.02339372
17:33:52|0.02339372
17:33:52|0.02339372
17:33:54|0.02339802
17:33:54|0.02339802
17:33:56|0.02339802
17:33:56|0.02339802
17:33:57|0.02339802
17:33:59|0.02339802
17:33:59|0.02339802
17:34:00|0.02339802
17:34:01|0.02339802
17:34:03|0.02339802
17:34:03|0.02339802
17:34:04|0.02339802
17:34:05|0.02339802
17:34:07|0.02339802
17:34:07|0.02339802
17:34:09|0.02339802
17:34:10|0.02339802
17:34:11|0.02339802
17:34:12|0.02339802
17:34:13|0.02339802
17:34:14|0.02339802
17:34:16|0.02339802
17:34:17|0.02339802
17:34:18|0.02339802
17:34:19|0.02339802
17:34:20|0.02339778
17:34:21|0.02339778
17:34:22|0.02339778
17:34:23|0.02339778
17:34:24|0.02339778
17:34:25|0.02339778
17:34:26|0.02339778
17:34:27|0.02339802
17:34:28|0.02339802
17:34:29|0.02339802
17:34:30|0.02339802
17:34:31|0.02339802
17:34:32|0.02339802
17:34:33|0.02339802
17:34:34|0.02339802
17:34:35|0.02339802
17:34:36|0.02339802
17:34:37|0.02339802
17:34:38|0.02339802
17:34:39|0.02339802
17:34:40|0.02339802
17:34:41|0.02339802
17:34:42|0.02339802
17:34:43|0.02339802
17:34:44|0.02339802
17:34:45|0.02339802
17:34:46|0.02339802
17:34:47|0.02339802
17:34:48|0.02339802
17:34:49|0.02339802
17:34:50|0.02339802
17:34:51|0.02339802
17:34:52|0.02339802
17:34:53|0.02339802
17:34:54|0.02339802
17:34:55|0.02339802
17:34:56|0.02339802
17:34:57|0.02339802
17:34:58|0.02339802
17:34:59|0.02339802
17:35:00|0.02339802
17:35:01|0.02339802
17:35:02|0.02339802
17:35:03|0.02339802
17:35:04|0.02339802
17:35:05|0.02339802
17:35:06|0.02339802
17:35:07|0.02339802
17:35:08|0.02339802
17:35:09|0.02339802
17:35:10|0.02339802
17:35:12|0.02339802
17:35:13|0.02339802
17:35:15|0.02339802
17:35:16|0.02339802
17:35:17|0.02339802
17:35:19|0.02339802
17:35:19|0.02339802
17:35:21|0.02339802
17:35:22|0.02339802
17:35:22|0.02339802
17:35:24|0.02339802
17:35:25|0.02339802
17:35:26|0.02339802
17:35:27|0.02339802
17:35:28|0.02339802
17:35:29|0.02339802
17:35:30|0.02339802
17:35:31|0.02338248
17:35:33|0.02338248
17:35:34|0.02338248
17:35:35|0.02338248
17:35:36|0.02338248
17:35:37|0.02338248
17:35:38|0.02338142
17:35:39|0.02338142
17:35:40|0.02338142
17:35:40|0.02338142
17:35:42|0.02338142
17:35:42|0.02338142
17:35:44|0.02338142
17:35:45|0.02338142
17:35:45|0.02338142
17:35:46|0.02338142
17:35:47|0.02338153
17:35:49|0.02338153
17:35:50|0.02338153
17:35:50|0.02338153
17:35:52|0.02338153
17:35:53|0.02338153
17:35:53|0.02338153
17:35:56|0.02339794
17:35:56|0.02339794
17:35:57|0.02339794
17:35:58|0.02339794
17:35:59|0.02339794
17:36:00|0.02339794
17:36:01|0.02339794
17:36:02|0.02339794
17:36:03|0.02339794
17:36:04|0.02339794
17:36:06|0.02339794
17:36:06|0.02339794
17:36:08|0.02339794
17:36:09|0.02339794
17:36:10|0.02339794
17:36:11|0.02339794
17:36:13|0.02339794
17:36:14|0.02339794
17:36:16|0.02339794
17:36:16|0.02339794
17:36:17|0.02339794
17:36:19|0.02339794
17:36:20|0.02339794
17:36:21|0.02339794
17:36:22|0.02339794
17:36:23|0.02339794
17:36:24|0.02339794
17:36:24|0.02339794
17:36:26|0.02339794
17:36:27|0.02339794
17:36:28|0.02339794
17:36:29|0.02339794
17:36:29|0.02339794
17:36:32|0.02339794
17:36:32|0.023396
17:36:33|0.023396
17:36:34|0.023396
17:36:35|0.023396
17:36:37|0.023396
17:36:37|0.023396
17:36:39|0.023396
17:36:39|0.023396
17:36:41|0.023396
17:36:41|0.023396
17:36:43|0.023396
17:36:44|0.023396
17:36:46|0.02339527
17:36:46|0.02333341
17:36:47|0.02333341
17:36:48|0.02333343
17:36:49|0.02333347
17:36:50|0.02333347
17:36:51|0.02333347
17:36:52|0.02333347
17:36:53|0.02333347
17:36:54|0.02333347
17:36:55|0.02333347
17:36:56|0.02333347
17:36:57|0.02333347
17:36:58|0.02333347
17:36:59|0.02333347
17:37:00|0.02333347
17:37:01|0.02333347
17:37:02|0.02333347
17:37:03|0.02333347
17:37:04|0.02333347
17:37:05|0.02333347
17:37:06|0.02333347
17:37:07|0.02334667
17:37:08|0.02334667
17:37:09|0.02334667
17:37:10|0.02334667
17:37:11|0.02334667
17:37:13|0.02334667
17:37:15|0.02334667
17:37:16|0.02334667
17:37:17|0.02334667
17:37:18|0.02334667
17:37:19|0.02334667
17:37:20|0.02334667
17:37:21|0.02334667
17:37:22|0.02334667
17:37:23|0.02334667
17:37:24|0.02334667
17:37:26|0.02338251
17:37:27|0.02348721
17:37:28|0.02349184
17:37:29|0.02348768
17:37:29|0.02351147
17:37:31|0.02351148
17:37:31|0.02351148
17:37:33|0.02351148
17:37:34|0.02351148
17:37:35|0.02351148
17:37:35|0.02351148
17:37:36|0.02351148
17:37:37|0.02351148
17:37:39|0.02351148
17:37:39|0.02351148
17:37:41|0.02351148
17:37:42|0.0235125
17:37:43|0.02351611
17:37:43|0.0235213
17:37:45|0.0235213
17:37:45|0.0235213
17:37:46|0.0235213
17:37:48|0.0235213
17:37:49|0.02352624
17:37:50|0.02352624
17:37:51|0.02353447
17:37:52|0.02353447
17:37:53|0.02353447
17:37:54|0.02353447
17:37:55|0.02353447
17:37:56|0.02353447
17:37:57|0.02353447
17:37:58|0.02353447
17:37:59|0.02353447
17:38:00|0.02353447
17:38:01|0.02353447
17:38:02|0.02353447
17:38:03|0.02353447
17:38:04|0.02353447
17:38:05|0.02353447
17:38:06|0.02353447
17:38:07|0.02353447
17:38:08|0.02353447
17:38:09|0.02351949
17:38:10|0.02351949
17:38:12|0.02351949
17:38:13|0.02351949
17:38:14|0.02351949
17:38:15|0.02351795
17:38:16|0.02351795
17:38:17|0.02351795
17:38:19|0.02351795
17:38:20|0.02351795
17:38:20|0.02351795
17:38:22|0.02351795
17:38:23|0.02351795
17:38:24|0.02351795
17:38:25|0.02351795
17:38:26|0.02351795
17:38:27|0.02351795
17:38:28|0.02351795
17:38:29|0.02351795
17:38:30|0.02351795
17:38:32|0.02351795
17:38:32|0.02351795
17:38:33|0.02353446
17:38:35|0.02353446
17:38:36|0.02353446
17:38:37|0.02353446
17:38:38|0.02353446
17:38:39|0.02353446
17:38:40|0.02353446
17:38:41|0.02353446
17:38:42|0.02353446
17:38:43|0.02353446
17:38:44|0.02351092
17:38:45|0.02351092
17:38:46|0.02351092
17:38:47|0.02351092
17:38:48|0.0234761
17:38:49|0.0234761
17:38:50|0.0234761
17:38:51|0.0234761
17:38:52|0.0234761
17:38:53|0.0234761
17:38:54|0.0234761
17:38:55|0.0234761
17:38:56|0.0234761
17:38:57|0.0234761
17:38:58|0.0234761
17:38:59|0.02348245
17:39:00|0.02348245
17:39:01|0.02348245
17:39:02|0.02348245
17:39:03|0.02348245
17:39:04|0.02348245
17:39:05|0.02348245
17:39:06|0.02348245
17:39:07|0.02348245
17:39:08|0.02348245
17:39:09|0.02348245
17:39:10|0.02347915
17:39:12|0.02347915
17:39:13|0.02347915
17:39:14|0.02347915
17:39:16|0.02347915
17:39:17|0.02347915
17:39:19|0.02347915
17:39:20|0.02347915
17:39:21|0.02347915
17:39:22|0.02347915
17:39:22|0.02347915
17:39:24|0.02347915
17:39:24|0.02347917
17:39:25|0.02347917
17:39:27|0.02347917
17:39:28|0.02347917
17:39:28|0.02347917
17:39:29|0.02347917
17:39:30|0.02347917
17:39:31|0.02347917
17:39:33|0.02347917
17:39:33|0.02347917
17:39:35|0.02347917
17:39:36|0.02347953
17:39:37|0.02347953
17:39:37|0.02347953
17:39:38|0.02347953
17:39:40|0.02347953
17:39:41|0.02347953
17:39:41|0.02347953
17:39:42|0.02347953
17:39:44|0.02347953
17:39:45|0.02347953
17:39:46|0.02347953
17:39:46|0.02347953
17:39:48|0.02347953
17:39:49|0.02347953
17:39:50|0.02347953
17:39:50|0.02347953
17:39:52|0.02347953
17:39:53|0.02347953
17:39:53|0.02347953
17:39:54|0.02347953
17:39:56|0.02347953
17:39:57|0.02347953
17:39:58|0.02347953
17:39:58|0.02347953
17:39:59|0.02347953
17:40:00|0.02347953
17:40:02|0.02347953
17:40:03|0.02347953
17:40:04|0.02347953
17:40:05|0.02347953
17:40:06|0.02347953
17:40:06|0.02347953
17:40:08|0.02347953
17:40:10|0.02347953
17:40:10|0.02347953
17:40:11|0.02347953
17:40:13|0.02347953
17:40:13|0.02347953
17:40:15|0.02347953
17:40:16|0.02347953
17:40:18|0.02347953
17:40:19|0.02347953
17:40:20|0.02347953
17:40:21|0.02347953
17:40:22|0.02342829
17:40:24|0.02342826
17:40:25|0.02342826
17:40:26|0.02342826
17:40:27|0.02337377
17:40:28|0.02337377
17:40:29|0.02337377
17:40:30|0.02337377
17:40:31|0.02337377
17:40:33|0.02337377
17:40:33|0.02337377
17:40:35|0.02337377
17:40:35|0.02337377
17:40:37|0.02337377
17:40:38|0.02337377
17:40:39|0.02337377
17:40:40|0.02337377
17:40:41|0.02337377
17:40:42|0.02340423
17:40:44|0.02340423
17:40:45|0.02340423
17:40:45|0.02339893
17:40:46|0.02339893
17:40:48|0.02339893
17:40:48|0.02339893
17:40:50|0.02339893
17:40:51|0.02339893
17:40:51|0.02339893
17:40:53|0.02339893
17:40:53|0.02339893
17:40:55|0.02339893
17:40:56|0.02339893
17:40:57|0.02339893
17:40:58|0.02339893
17:40:59|0.02339893
17:41:00|0.02339893
17:41:01|0.02339893
17:41:01|0.02339893
17:41:03|0.02339893
17:41:04|0.02339893
17:41:05|0.02339893
17:41:06|0.02339893
17:41:07|0.02339893
17:41:08|0.02339893
17:41:09|0.02339893
17:41:10|0.02339893
17:41:10|0.02339893
17:41:11|0.02339893
17:41:13|0.02339893
17:41:14|0.02339893
17:41:15|0.02339893
17:41:15|0.02339893
17:41:17|0.02342827
17:41:18|0.02342827
17:41:20|0.02342829
17:41:20|0.02342829
17:41:21|0.02342829
17:41:23|0.02342829
17:41:24|0.02342829
17:41:26|0.02342829
17:41:26|0.02342829
17:41:28|0.02342829
17:41:28|0.02342829
17:41:30|0.02342829
17:41:31|0.02342829
17:41:31|0.02342829
17:41:32|0.02342829
17:41:33|0.02342829
17:41:34|0.02342829
17:41:36|0.02342829
17:41:37|0.02342829
17:41:38|0.02342829
17:41:39|0.02342829
17:41:40|0.02342829
17:41:41|0.02342829
17:41:43|0.02342829
17:41:43|0.02342829
17:41:45|0.02342829
17:41:46|0.02342829
17:41:46|0.02342829
17:41:48|0.02342829
17:41:49|0.02342829
17:41:49|0.02342829
17:41:51|0.02342829
17:41:52|0.02342829
17:41:53|0.02342829
17:41:54|0.02342829
17:41:55|0.02342829
17:41:55|0.02342829
17:41:57|0.02342829
17:41:58|0.02340878
17:41:59|0.02340878
17:42:00|0.02340878
17:42:02|0.02340878
17:42:02|0.02340878
17:42:03|0.02340878
17:42:04|0.02340878
17:42:05|0.02340878
17:42:06|0.02340878
17:42:07|0.02340878
17:42:09|0.02340878
17:42:09|0.02340878
17:42:10|0.02340878
17:42:11|0.02340878
17:42:12|0.02340878
17:42:14|0.02340878
17:42:14|0.02340878
17:42:15|0.02340878
17:42:16|0.02340878
17:42:18|0.02340878
17:42:19|0.02340878
17:42:20|0.02340878
17:42:21|0.02340878
17:42:22|0.02339888
17:42:23|0.02339888
17:42:24|0.02339888
17:42:26|0.02339888
17:42:27|0.02337
17:42:27|0.02337
17:42:29|0.02336745
17:42:30|0.02336745
17:42:31|0.02336745
17:42:32|0.02336745
17:42:33|0.02336745
17:42:35|0.02338085
17:42:36|0.02338085
17:42:37|0.02338085
17:42:39|0.02338085
17:42:39|0.02338085
17:42:41|0.02338085
17:42:42|0.02338085
17:42:43|0.02334433
17:42:44|0.02334433
17:42:45|0.02334433
17:42:46|0.02334433
17:42:47|0.02334433
17:42:48|0.02334433
17:42:49|0.02334433
17:42:50|0.02334433
17:42:51|0.0233149
17:42:52|0.0233149
17:42:53|0.0233149
17:42:54|0.0233149
17:42:55|0.0233149
17:42:56|0.0233149
17:42:58|0.0233149
17:42:58|0.0233149
17:42:59|0.0233149
17:43:00|0.0233149
17:43:02|0.0233149
17:43:03|0.0233149
17:43:04|0.0233149
17:43:05|0.0233149
17:43:06|0.0233149
17:43:07|0.0233149
17:43:07|0.0233149
17:43:08|0.02333445
17:43:10|0.02333445
17:43:10|0.02333445
17:43:12|0.02333445
17:43:13|0.02333445
17:43:14|0.02333445
17:43:15|0.02333445
17:43:16|0.02333445
17:43:17|0.02333445
17:43:19|0.02333445
17:43:19|0.02335372
17:43:21|0.02335372
17:43:22|0.02335372
17:43:23|0.02335372
17:43:24|0.02335372
17:43:25|0.02335372
17:43:27|0.02335372
17:43:27|0.02335372
17:43:28|0.02335372
17:43:30|0.02335372
17:43:31|0.02335372
17:43:32|0.02335372
17:43:33|0.02335372
17:43:35|0.02335372
17:43:35|0.02335372
17:43:37|0.02335372
17:43:37|0.02335372
17:43:39|0.02335372
17:43:39|0.02335369
17:43:40|0.02335369
17:43:42|0.02335369
17:43:43|0.02335369
17:43:44|0.02335369
17:43:44|0.02335369
17:43:46|0.02335369
17:43:47|0.02335369
17:43:47|0.02335369
17:43:48|0.02335369
17:43:50|0.02335369
17:43:51|0.02335369
17:43:52|0.02335369
17:43:53|0.02335369
17:43:54|0.02335369
17:43:55|0.02335369
17:43:56|0.02335369
17:43:57|0.0233
17:43:58|0.0233
17:43:59|0.0233
17:44:00|0.0233
17:44:01|0.0233
17:44:03|0.02328126
17:44:04|0.02328126
17:44:05|0.02328126
17:44:05|0.02328126
17:44:07|0.02328126
17:44:08|0.02328126
17:44:09|0.02328126
17:44:10|0.02328126
17:44:11|0.02324612
17:44:12|0.02324612
17:44:13|0.02324612
17:44:14|0.02324612
17:44:15|0.02324612
17:44:16|0.02324612
17:44:17|0.02324612
17:44:18|0.0232
17:44:20|0.02324612
17:44:21|0.02325791
17:44:23|0.02325785
17:44:23|0.02325785
17:44:24|0.02324612
17:44:25|0.02324612
17:44:26|0.02324612
17:44:28|0.02325785
17:44:29|0.02314706
17:44:30|0.02317504
17:44:31|0.02318206
17:44:32|0.02318206
17:44:34|0.02317687
17:44:34|0.02318098
17:44:35|0.02317718
17:44:36|0.02321716
17:44:37|0.02319911
17:44:38|0.0232513
17:44:40|0.0232074
17:44:41|0.0232
17:44:42|0.02320049
17:44:42|0.02320049
17:44:43|0.02320049
17:44:45|0.02320049
17:44:45|0.02320528
17:44:46|0.02319472
17:44:48|0.02319472
17:44:49|0.02319472
17:44:49|0.02319472
17:44:51|0.02319472
17:44:51|0.02319472
17:44:53|0.02319472
17:44:53|0.02312571
17:44:55|0.02312571
17:44:56|0.02312571
17:44:57|0.02312571
17:44:58|0.02312571
17:44:59|0.02315209
17:45:00|0.02315209
17:45:02|0.02319174
17:45:02|0.02319174
17:45:04|0.02319174
17:45:04|0.02319174
17:45:06|0.02319174
17:45:07|0.02315226
17:45:07|0.02315226
17:45:08|0.02315226
17:45:09|0.02319179
17:45:10|0.02319179
17:45:12|0.02315172
17:45:13|0.02319176
17:45:14|0.02319176
17:45:15|0.02319174
17:45:16|0.02319174
17:45:17|0.02319174
17:45:18|0.0231918
17:45:19|0.02319915
17:45:20|0.02319053
17:45:22|0.02319174
17:45:22|0.02319174
17:45:24|0.02319174
17:45:25|0.02319174
17:45:27|0.02322389
17:45:28|0.02322389
17:45:29|0.02322389
17:45:31|0.02322389
17:45:32|0.02322389
17:45:33|0.02322389
17:45:34|0.02322389
17:45:35|0.02322389
17:45:36|0.02322389
17:45:37|0.02322389
17:45:37|0.02322389
17:45:39|0.02322389
17:45:39|0.02322426
17:45:41|0.02322427
17:45:42|0.02323891
17:45:42|0.02323891
17:45:44|0.02324612
17:45:45|0.0232513
17:45:45|0.02325231
17:45:47|0.02325785
17:45:48|0.02325785
17:45:49|0.02325785
17:45:50|0.02325785
17:45:51|0.02325785
17:45:52|0.02325785
17:45:53|0.02325785
17:45:54|0.02325785
17:45:55|0.02325785
17:45:56|0.02325785
17:45:57|0.02325785
17:45:58|0.02325785
17:45:59|0.02325785
17:46:00|0.02325785
17:46:01|0.02325785
17:46:03|0.02325785
17:46:04|0.02325785
17:46:05|0.02325785
17:46:06|0.02325785
17:46:06|0.02325785
17:46:08|0.02325785
17:46:08|0.02325785
17:46:10|0.02325785
17:46:11|0.02325785
17:46:12|0.02325785
17:46:13|0.02326206
17:46:14|0.02326206
17:46:15|0.02326206
17:46:16|0.02326353
17:46:17|0.02326353
17:46:18|0.02326353
17:46:19|0.02326353
17:46:20|0.02326353
17:46:21|0.02326353
17:46:23|0.02326353
17:46:24|0.02326353
17:46:26|0.02326353
17:46:27|0.02326353
17:46:29|0.02326353
17:46:30|0.02326353
17:46:32|0.02326353
17:46:32|0.02326353
17:46:33|0.02326353
17:46:34|0.02326353
17:46:36|0.02326353
17:46:37|0.02326353
17:46:37|0.02326353
17:46:38|0.02326353
17:46:40|0.02326353
17:46:40|0.02326353
17:46:42|0.02326353
17:46:44|0.02326353
17:46:44|0.02326353
17:46:46|0.02326353
17:46:47|0.02326353
17:46:49|0.02326353
17:46:49|0.02326353
17:46:50|0.02326353
17:46:51|0.02326353
17:46:52|0.02326353
17:46:54|0.02326353
17:46:55|0.02326353
17:46:56|0.02326353
17:46:57|0.02326353
17:46:57|0.02326353
17:46:59|0.02326353
17:46:59|0.02326353
17:47:01|0.02326353
17:47:02|0.02326353
17:47:03|0.0232561
17:47:05|0.0232561
17:47:05|0.0232561
17:47:06|0.0232561
17:47:07|0.0232561
17:47:08|0.0232561
17:47:09|0.0232561
17:47:11|0.0232561
17:47:11|0.0232561
17:47:13|0.02326407
17:47:14|0.02325545
17:47:15|0.02325545
17:47:16|0.02325545
17:47:17|0.02325545
17:47:18|0.02324233
17:47:19|0.02324233
17:47:19|0.02324233
17:47:22|0.02324233
17:47:23|0.02325579
17:47:25|0.02325579
17:47:25|0.02325579
17:47:26|0.02325579
17:47:27|0.02325579
17:47:28|0.02325579
17:47:30|0.02325579
17:47:32|0.02325579
17:47:32|0.02325579
17:47:34|0.02325579
17:47:35|0.02325579
17:47:36|0.02325579
17:47:38|0.02324197
17:47:38|0.02324197
17:47:39|0.02324197
17:47:40|0.02323371
17:47:42|0.02323371
17:47:43|0.02323371
17:47:45|0.02323371
17:47:46|0.02323371
17:47:47|0.02323371
17:47:47|0.02323371
17:47:49|0.02323371
17:47:50|0.02323371
17:47:51|0.02323371
17:47:52|0.02323371
17:47:53|0.02323371
17:47:54|0.02323371
17:47:56|0.02323371
17:47:56|0.02323371
17:47:57|0.02323371
17:47:58|0.02323371
17:47:59|0.02323371
17:48:00|0.02323371
17:48:01|0.02323371
17:48:02|0.02322246
17:48:03|0.02322246
17:48:05|0.02322229
17:48:07|0.02322229
17:48:07|0.02322229
17:48:08|0.02322229
17:48:09|0.02322229
17:48:10|0.02322229
17:48:11|0.02322229
17:48:12|0.02322229
17:48:13|0.02322229
17:48:14|0.02322229
17:48:15|0.02322229
17:48:16|0.02322229
17:48:17|0.02322229
17:48:18|0.02322229
17:48:19|0.02322229
17:48:20|0.02322229
17:48:21|0.02322229
17:48:22|0.02322229
17:48:24|0.02322229
17:48:26|0.02322229
17:48:27|0.02322229
17:48:28|0.02322229
17:48:29|0.02322229
17:48:30|0.02322229
17:48:31|0.02322229
17:48:32|0.02325589
17:48:33|0.02325589
17:48:34|0.02325589
17:48:35|0.02325589
17:48:35|0.02321999
17:48:36|0.02325587
17:48:38|0.02325587
17:48:38|0.02325587
17:48:41|0.02325587
17:48:41|0.02325587
17:48:42|0.02325587
17:48:43|0.02325587
17:48:45|0.02325587
17:48:45|0.02325587
17:48:46|0.02325587
17:48:48|0.02325587
17:48:49|0.02325587
17:48:51|0.02325587
17:48:51|0.02325587
17:48:52|0.02325587
17:48:53|0.02325587
17:48:54|0.02325587
17:48:55|0.02325587
17:48:56|0.02325587
17:48:57|0.02325587
17:48:58|0.02325587
17:48:59|0.02325587
17:49:00|0.02325587
17:49:01|0.02325587
17:49:02|0.02325587
17:49:03|0.02325587
17:49:04|0.02325587
17:49:05|0.02322536
17:49:06|0.02322536
17:49:07|0.02322536
17:49:08|0.02323462
17:49:09|0.02323462
17:49:11|0.02323462
17:49:12|0.02323462
17:49:13|0.02323462
17:49:14|0.02323462
17:49:15|0.02323462
17:49:16|0.02323462
17:49:17|0.02323462
17:49:18|0.02323462
17:49:19|0.02323462
17:49:20|0.02323462
17:49:21|0.02323462
17:49:21|0.02323462
17:49:23|0.02323462
17:49:24|0.02322584
17:49:26|0.02322584
17:49:27|0.02322584
17:49:29|0.02322584
17:49:29|0.0232363
17:49:30|0.02320563
17:49:32|0.02320563
17:49:33|0.02320563
17:49:33|0.02320563
17:49:34|0.02320563
17:49:36|0.02320563
17:49:36|0.02320563
17:49:37|0.02320563
17:49:38|0.02320563
17:49:40|0.02320563
17:49:41|0.02320563
17:49:42|0.02320563
17:49:43|0.02320563
17:49:44|0.02320563
17:49:46|0.02320563
17:49:46|0.02320563
17:49:47|0.02320563
17:49:48|0.02320563
17:49:49|0.02320563
17:49:50|0.02320563
17:49:51|0.02320563
17:49:52|0.02320563
17:49:53|0.02320563
17:49:55|0.02315793
17:49:56|0.02315793
17:49:57|0.02315793
17:49:58|0.02315793
17:49:59|0.02316555
17:50:01|0.02316555
17:50:01|0.02316555
17:50:02|0.02316555
17:50:03|0.02316555
17:50:04|0.02316555
17:50:05|0.02318305
17:50:07|0.02318305
17:50:08|0.02320128
17:50:09|0.02320128
17:50:11|0.02320129
17:50:11|0.02320129
17:50:13|0.0232186
17:50:13|0.0232186
17:50:14|0.0232186
17:50:15|0.0232186
17:50:17|0.0232186
17:50:17|0.0232186
17:50:18|0.0232186
17:50:19|0.0232186
17:50:21|0.0232186
17:50:21|0.0232186
17:50:22|0.0232186
17:50:23|0.0232186
17:50:24|0.02322427
17:50:26|0.02322427
17:50:28|0.02322427
17:50:28|0.02322427
17:50:30|0.02322427
17:50:31|0.02322427
17:50:32|0.02322427
17:50:34|0.02321908
17:50:35|0.02320692
17:50:36|0.02320692
17:50:37|0.02320692
17:50:39|0.02320692
17:50:40|0.02320692
17:50:41|0.02320692
17:50:41|0.02320692
17:50:42|0.02320692
17:50:44|0.02320692
17:50:45|0.02320692
17:50:46|0.02320692
17:50:47|0.02320692
17:50:48|0.02320692
17:50:49|0.02320692
17:50:49|0.02320692
17:50:50|0.02320692
17:50:52|0.02320692
17:50:53|0.02320692
17:50:54|0.02317675
17:50:56|0.02317675
17:50:56|0.02317675
17:50:58|0.02317675
17:50:58|0.02317675
17:50:59|0.02317675
17:51:01|0.02317675
17:51:02|0.02321676
17:51:02|0.02321676
17:51:03|0.02321676
17:51:05|0.02318169
17:51:06|0.02318169
17:51:08|0.02318169
17:51:08|0.02318169
17:51:10|0.02318169
17:51:10|0.02318169
17:51:12|0.02318169
17:51:12|0.02318169
17:51:14|0.02318169
17:51:15|0.02318169
17:51:15|0.02318169
17:51:17|0.02318169
17:51:17|0.02318169
17:51:19|0.02318169
17:51:19|0.02318169
17:51:20|0.02318169
17:51:21|0.02318169
17:51:23|0.02318169
17:51:24|0.02318169
17:51:24|0.02318169
17:51:26|0.02318169
17:51:27|0.02318169
17:51:29|0.02318169
17:51:30|0.02318169
17:51:31|0.02318169
17:51:32|0.02318173
17:51:34|0.02318173
17:51:34|0.02318173
17:51:35|0.02318173
17:51:36|0.02318173
17:51:38|0.02318173
17:51:38|0.0231817
17:51:40|0.0231817
17:51:41|0.0231817
17:51:42|0.0231817
17:51:43|0.02315419
17:51:44|0.02315419
17:51:45|0.02315419
17:51:46|0.02315419
17:51:47|0.02315419
17:51:48|0.02315419
17:51:49|0.02315419
17:51:50|0.02315419
17:51:51|0.02315419
17:51:52|0.02315419
17:51:54|0.02315419
17:51:55|0.02315419
17:51:56|0.02315419
17:51:57|0.02315419
17:51:57|0.02315419
17:51:59|0.02315419
17:52:00|0.02315419
17:52:01|0.02315419
17:52:02|0.02315419
17:52:03|0.02315419
17:52:04|0.02315419
17:52:05|0.02315
17:52:06|0.02315
17:52:07|0.02315
17:52:08|0.02315
17:52:09|0.02315
17:52:10|0.02315
17:52:12|0.02315
17:52:12|0.02315
17:52:14|0.02315
17:52:15|0.02315
17:52:15|0.02314479
17:52:17|0.02315
17:52:18|0.02315
17:52:19|0.02315
17:52:19|0.02315
17:52:21|0.02315
17:52:22|0.02315
17:52:23|0.02315
17:52:24|0.02315
17:52:24|0.02315
17:52:26|0.02315
17:52:26|0.02315
17:52:28|0.0231
17:52:30|0.0231
17:52:31|0.0231
17:52:32|0.0231
17:52:33|0.0231
17:52:33|0.0231
17:52:36|0.0231
17:52:36|0.0231
17:52:37|0.0231
17:52:38|0.0231
17:52:39|0.0230477
17:52:40|0.0230477
17:52:41|0.0230477
17:52:42|0.0230477
17:52:43|0.0230477
17:52:44|0.0230477
17:52:45|0.0230477
17:52:46|0.0230477
17:52:47|0.02307609
17:52:48|0.02307609
17:52:49|0.02307609
17:52:50|0.02307609
17:52:51|0.02307609
17:52:52|0.02307609
17:52:54|0.02307609
17:52:55|0.02307609
17:52:56|0.02307609
17:52:57|0.02305423
17:52:58|0.02307608
17:52:59|0.02307608
17:53:00|0.02307608
17:53:01|0.02307608
17:53:03|0.02307608
17:53:05|0.02307139
17:53:05|0.02301001
17:53:06|0.02305423
17:53:07|0.02305423
17:53:08|0.02305404
17:53:09|0.02305404
17:53:11|0.02300446
17:53:12|0.02305329
17:53:14|0.02305308
17:53:14|0.02305308
17:53:15|0.02305308
17:53:16|0.02305308
17:53:17|0.02305308
17:53:18|0.02305308
17:53:19|0.02305308
17:53:20|0.02300433
17:53:21|0.02300433
17:53:22|0.02305231
17:53:23|0.02305231
17:53:24|0.02300442
17:53:25|0.02300442
17:53:26|0.02300442
17:53:27|0.02305029
17:53:29|0.02305025
17:53:31|0.02305126
17:53:31|0.02305126
17:53:32|0.02305308
17:53:33|0.02305308
17:53:35|0.02305308
17:53:36|0.02305308
17:53:37|0.02305126
17:53:39|0.02305125
17:53:40|0.02300442
17:53:40|0.02300442
17:53:42|0.02300442
17:53:43|0.02300442
17:53:44|0.02303051
17:53:45|0.02303051
17:53:46|0.02303051
17:53:47|0.02303051
17:53:48|0.02303051
17:53:50|0.02303051
17:53:50|0.02303051
17:53:51|0.02303051
17:53:52|0.02303051
17:53:54|0.02303051
17:53:55|0.02303051
17:53:55|0.02303051
17:53:56|0.02303051
17:53:58|0.02303051
17:53:58|0.02303051
17:54:00|0.02303051
17:54:01|0.02303051
17:54:02|0.02303051
17:54:03|0.02303813
17:54:05|0.02303813
17:54:06|0.02303824
17:54:07|0.02303824
17:54:08|0.02303824
17:54:08|0.02303813
17:54:11|0.02303813
17:54:12|0.02301001
17:54:12|0.02301001
17:54:13|0.02301001
17:54:14|0.02301001
17:54:15|0.02303812
17:54:16|0.02301001
17:54:17|0.02301001
17:54:18|0.02301001
17:54:19|0.02301001
17:54:20|0.02301001
17:54:22|0.02301001
17:54:22|0.02301001
17:54:24|0.02303051
17:54:25|0.02303051
17:54:25|0.02303051
17:54:26|0.0230102
17:54:27|0.0230102
17:54:29|0.02303783
17:54:30|0.02301031
17:54:32|0.02301038
17:54:33|0.02301038
17:54:34|0.02301038
17:54:35|0.02301038
17:54:36|0.02301038
17:54:37|0.02301038
17:54:38|0.02301038
17:54:39|0.02301038
17:54:40|0.02301057
17:54:41|0.02301057
17:54:42|0.02301057
17:54:43|0.02304476
17:54:44|0.02304476
17:54:45|0.02304476
17:54:46|0.02301011
17:54:47|0.02304894
17:54:48|0.02304894
17:54:50|0.02304894
17:54:51|0.02304894
17:54:52|0.02304894
17:54:52|0.02304894
17:54:53|0.02304894
17:54:54|0.02304894
17:54:55|0.02304894
17:54:56|0.02304894
17:54:58|0.02304894
17:54:59|0.02304894
17:54:59|0.02304894
17:55:01|0.02304894
17:55:02|0.02304894
17:55:03|0.02304138
17:55:05|0.02304138
17:55:06|0.02304138
17:55:07|0.02304138
17:55:09|0.02304013
17:55:10|0.02304013
17:55:11|0.02304013
17:55:12|0.02304013
17:55:13|0.02304013
17:55:14|0.02304013
17:55:15|0.02304013
17:55:16|0.02304013
17:55:17|0.02304124
17:55:18|0.02305125
17:55:19|0.02305125
17:55:20|0.02305125
17:55:21|0.02305125
17:55:22|0.02305125
17:55:23|0.02305125
17:55:24|0.02305125
17:55:25|0.02305125
17:55:26|0.02305125
17:55:27|0.02305125
17:55:28|0.02305125
17:55:29|0.02305125
17:55:30|0.02305125
17:55:32|0.02305125
17:55:32|0.02305125
17:55:33|0.02305125
17:55:34|0.02305125
17:55:35|0.02305125
17:55:37|0.02305125
17:55:38|0.02305125
17:55:39|0.02305125
17:55:40|0.02305125
17:55:41|0.02305125
17:55:42|0.02305125
17:55:43|0.02305125
17:55:45|0.02305125
17:55:46|0.02305125
17:55:48|0.02305125
17:55:49|0.02305125
17:55:49|0.02305125
17:55:51|0.02304
17:55:52|0.02304
17:55:52|0.02304
17:55:53|0.02304
17:55:54|0.02304
17:55:56|0.02304
17:55:57|0.02304
17:55:58|0.02303949
17:55:58|0.02304
17:56:00|0.02304
17:56:01|0.02304
17:56:02|0.02304
17:56:03|0.02305125
17:56:03|0.02305125
17:56:04|0.02305125
17:56:06|0.02305125
17:56:06|0.02305125
17:56:08|0.02305125
17:56:09|0.02305125
17:56:10|0.02305124
17:56:11|0.02305124
17:56:12|0.02305124
17:56:13|0.02305125
17:56:14|0.02305125
17:56:15|0.02305125
17:56:16|0.02305125
17:56:17|0.02305125
17:56:18|0.02305125
17:56:19|0.02305125
17:56:20|0.02305125
17:56:21|0.02305125
17:56:22|0.02305125
17:56:23|0.02305125
17:56:24|0.02305125
17:56:25|0.02305125
17:56:26|0.02305125
17:56:27|0.02305125
17:56:28|0.02305125
17:56:29|0.02305125
17:56:30|0.02305125
17:56:31|0.02305125
17:56:33|0.02305125
17:56:33|0.02305125
17:56:35|0.02305125
17:56:36|0.02305125
17:56:37|0.02305125
17:56:38|0.02305125
17:56:40|0.02305125
17:56:40|0.02305125
17:56:41|0.02305125
17:56:42|0.02305125
17:56:43|0.02305125
17:56:45|0.02305125
17:56:46|0.02305125
17:56:46|0.02305125
17:56:48|0.02305125
17:56:49|0.02305125
17:56:49|0.02305125
17:56:51|0.02305125
17:56:52|0.02305125
17:56:52|0.02305125
17:56:54|0.02305125
17:56:54|0.02305125
17:56:56|0.02305125
17:56:56|0.02305125
17:56:58|0.02305125
17:56:58|0.0230633
17:57:00|0.0230633
17:57:01|0.0230633
17:57:02|0.0230633
17:57:03|0.02310905
17:57:05|0.02310905
17:57:06|0.02310905
17:57:07|0.02310905
17:57:08|0.02310905
17:57:09|0.02310905
17:57:09|0.02310905
17:57:10|0.02310905
17:57:11|0.02310905
17:57:13|0.02310905
17:57:13|0.02310905
17:57:14|0.02310905
17:57:15|0.02310905
17:57:17|0.02310905
17:57:18|0.02310905
17:57:19|0.02310905
17:57:19|0.02310905
17:57:20|0.02310905
17:57:21|0.02310905
17:57:22|0.02310397
17:57:23|0.02310397
17:57:24|0.02308115
17:57:26|0.02308115
17:57:27|0.02308115
17:57:28|0.02308115
17:57:29|0.02308115
17:57:30|0.02308115
17:57:31|0.02308115
17:57:32|0.02308591
17:57:34|0.02308591
17:57:34|0.02308628
17:57:35|0.02308627
17:57:37|0.02308627
17:57:38|0.02308627
17:57:39|0.02308627
17:57:40|0.02307189
17:57:41|0.02307189
17:57:42|0.02307189
17:57:44|0.02307189
17:57:44|0.02307189
17:57:46|0.02306653
17:57:46|0.02306653
17:57:47|0.02306653
17:57:49|0.02306227
17:57:49|0.02306227
17:57:51|0.02306227
17:57:51|0.02306227
17:57:53|0.02306227
17:57:53|0.02306616
17:57:54|0.02306616
17:57:55|0.02306616
17:57:56|0.02306616
17:57:57|0.02305201
17:57:58|0.02305201
17:58:00|0.02305201
17:58:01|0.02305201
17:58:02|0.02305201
17:58:03|0.02305201
17:58:03|0.02305201
17:58:05|0.02305201
17:58:06|0.02305201
17:58:07|0.02305201
17:58:08|0.02305201
17:58:08|0.02305201
17:58:10|0.02305201
17:58:10|0.02305201
17:58:11|0.02305201
17:58:13|0.02305201
17:58:14|0.02305201
17:58:15|0.02305201
17:58:16|0.02305201
17:58:17|0.02305
17:58:18|0.02305
17:58:19|0.02306829
17:58:20|0.02306829
17:58:21|0.02306829
17:58:22|0.02306829
17:58:23|0.02306829
17:58:24|0.02306829
17:58:25|0.02306829
17:58:26|0.02306829
17:58:27|0.02306829
17:58:28|0.02306829
17:58:29|0.02306829
17:58:30|0.02306829
17:58:31|0.02306829
17:58:32|0.02306829
17:58:33|0.02306829
17:58:34|0.02306829
17:58:36|0.02306829
17:58:37|0.02306829
17:58:38|0.02306829
17:58:40|0.02306829
17:58:40|0.02306829
17:58:41|0.02306829
17:58:42|0.02306829
17:58:44|0.02307868
17:58:44|0.02307868
17:58:45|0.02307868
17:58:46|0.02307868
17:58:47|0.02307868
17:58:49|0.02307868
17:58:49|0.02307868
17:58:51|0.02307868
17:58:51|0.02307868
17:58:52|0.02307868
17:58:54|0.02307868
17:58:55|0.0231125
17:58:56|0.0231125
17:58:57|0.0231375
17:58:58|0.0231375
17:58:59|0.0231375
17:59:00|0.0231375
17:59:01|0.0231375
17:59:02|0.0231375
17:59:04|0.0232
17:59:05|0.0232
17:59:06|0.0232
17:59:07|0.0232
17:59:09|0.0232
17:59:09|0.0232
17:59:10|0.0232
17:59:12|0.0232
17:59:13|0.0232
17:59:14|0.0232
17:59:14|0.02318967
17:59:16|0.02318967
17:59:17|0.02318967
17:59:18|0.02318967
17:59:18|0.02318123
17:59:20|0.02318123
17:59:21|0.02318123
17:59:22|0.02318123
17:59:22|0.02318123
17:59:24|0.02318123
17:59:24|0.02318123
17:59:26|0.02318123
17:59:26|0.0232
17:59:28|0.0232
17:59:28|0.02320562
17:59:29|0.02320562
17:59:30|0.02322389
17:59:31|0.02322389
17:59:33|0.02322389
17:59:34|0.02322389
17:59:34|0.02322389
17:59:35|0.02322389
17:59:37|0.02322389
17:59:37|0.02322389
17:59:39|0.02322579
17:59:40|0.02322579
17:59:40|0.02322579
17:59:42|0.02322579
17:59:43|0.02322579
17:59:45|0.02322579
17:59:45|0.02322579
17:59:46|0.02322579
17:59:47|0.02322579
17:59:48|0.02322579
17:59:49|0.02323332
17:59:50|0.02323332
17:59:51|0.02323332
17:59:52|0.02323332
17:59:53|0.02323332
17:59:54|0.02323332
17:59:55|0.02323332
17:59:57|0.02323332
17:59:57|0.02321727
17:59:58|0.02321727
17:59:59|0.02321727
18:00:00|0.02321727
18:00:01|0.02321727
18:00:02|0.02321727
18:00:03|0.02319931
18:00:05|0.02318967
18:00:07|0.02318967
18:00:07|0.02316192
18:00:08|0.02316192
18:00:09|0.02316192
18:00:10|0.02316192
18:00:11|0.02316192
18:00:12|0.02316192
18:00:13|0.02315901
18:00:14|0.02315901
18:00:15|0.02315901
18:00:16|0.02315901
18:00:17|0.02315901
18:00:18|0.02316192
18:00:19|0.02316192
18:00:20|0.02316192
18:00:21|0.02316192
18:00:22|0.02316192
18:00:23|0.02316192
18:00:24|0.02316192
18:00:25|0.02316192
18:00:26|0.02316192
18:00:27|0.02316192
18:00:28|0.02316192
18:00:29|0.02316192
18:00:30|0.02316192
18:00:31|0.02316192
18:00:32|0.02316192
18:00:33|0.02316192
18:00:34|0.02316192
18:00:36|0.02316192
18:00:37|0.02316192
18:00:39|0.02316192
18:00:40|0.02316192
18:00:41|0.02316192
18:00:43|0.02316192
18:00:44|0.02316192
18:00:45|0.02316192
18:00:46|0.02316192
18:00:47|0.02316192
18:00:48|0.02316192
18:00:49|0.02316192
18:00:50|0.02316192
18:00:51|0.02316192
18:00:51|0.02316192
18:00:53|0.02316192
18:00:54|0.02316192
18:00:55|0.02316192
18:00:56|0.02316192
18:00:57|0.02316192
18:00:57|0.02316192
18:00:58|0.02316192
18:00:59|0.02316192
18:01:00|0.02316192
18:01:02|0.02316192
18:01:03|0.02316929
18:01:04|0.02316929
18:01:05|0.02316929
18:01:06|0.023172
18:01:07|0.023172
18:01:08|0.023172
18:01:09|0.023172
18:01:10|0.023172
18:01:11|0.023172
18:01:12|0.023172
18:01:13|0.023172
18:01:14|0.023172
18:01:15|0.023172
18:01:15|0.023172
18:01:17|0.023172
18:01:18|0.023172
18:01:19|0.023172
18:01:20|0.023172
18:01:21|0.023172
18:01:22|0.023172
18:01:22|0.023172
18:01:24|0.02316915
18:01:25|0.02316915
18:01:25|0.02316915
18:01:27|0.02316915
18:01:28|0.02316916
18:01:28|0.02316916
18:01:31|0.02316916
18:01:31|0.02316916
18:01:32|0.02316916
18:01:33|0.02316916
18:01:35|0.02316916
18:01:35|0.02316916
18:01:37|0.02316916
18:01:37|0.02316916
18:01:39|0.02316916
18:01:40|0.02316822
18:01:40|0.02316822
18:01:43|0.02316822
18:01:43|0.02316822
18:01:44|0.02316822
18:01:45|0.02316822
18:01:47|0.02316822
18:01:48|0.02316822
18:01:49|0.02316822
18:01:50|0.02316822
18:01:52|0.02316822
18:01:52|0.02316822
18:01:54|0.02316822
18:01:55|0.02316822
18:01:56|0.02316822
18:01:56|0.02316822
18:01:58|0.02316822
18:01:58|0.02316822
18:02:00|0.02316822
18:02:01|0.02316822
18:02:01|0.02316822
18:02:03|0.02316822
18:02:04|0.02316822
18:02:05|0.02316822
18:02:06|0.02316822
18:02:08|0.02316822
18:02:08|0.02315
18:02:09|0.02315
18:02:10|0.02315
18:02:11|0.02315
18:02:12|0.02315
18:02:13|0.02315829
18:02:15|0.02315829
18:02:16|0.02315829
18:02:17|0.02315829
18:02:17|0.02316898
18:02:18|0.02316898
18:02:19|0.02316898
18:02:20|0.02316898
18:02:22|0.02316898
18:02:23|0.02316898
18:02:25|0.02316898
18:02:25|0.02316898
18:02:26|0.02316898
18:02:27|0.02316898
18:02:28|0.02316898
18:02:29|0.02316898
18:02:30|0.02316898
18:02:31|0.02316898
18:02:32|0.02316898
18:02:33|0.02316898
18:02:34|0.02316898
18:02:35|0.02316898
18:02:36|0.02316898
18:02:38|0.02315008
18:02:40|0.02315008
18:02:40|0.02316898
18:02:41|0.02316898
18:02:42|0.02316898
18:02:43|0.02316898
18:02:44|0.02316898
18:02:45|0.02316898
18:02:47|0.02316898
18:02:47|0.02316898
18:02:49|0.02316898
18:02:50|0.02316898
18:02:50|0.02316898
18:02:51|0.02316898
18:02:53|0.02316898
18:02:54|0.02316898
18:02:54|0.02316898
18:02:57|0.02316898
18:02:57|0.02316898
18:02:58|0.02316898
18:02:59|0.02316898
18:03:00|0.02316898
18:03:01|0.02316898
18:03:02|0.02316898
18:03:04|0.02316898
18:03:05|0.02316898
18:03:06|0.02316898
18:03:06|0.02316898
18:03:08|0.02316898
18:03:09|0.02316898
18:03:11|0.02316898
18:03:11|0.02316898
18:03:12|0.02316898
18:03:13|0.02316898
18:03:14|0.02316898
18:03:15|0.02306094
18:03:16|0.02306584
18:03:17|0.02306143
18:03:18|0.02305902
18:03:19|0.02305487
18:03:20|0.02307101
18:03:21|0.02307996
18:03:22|0.02307996
18:03:23|0.02307996
18:03:24|0.02307996
18:03:25|0.02307996
18:03:26|0.02307996
18:03:27|0.02307996
18:03:28|0.02307996
18:03:29|0.02307996
18:03:30|0.02307996
18:03:31|0.02307996
18:03:33|0.02307996
18:03:34|0.02307996
18:03:34|0.02307996
18:03:35|0.02307996
18:03:36|0.02307996
18:03:38|0.02307996
18:03:39|0.02307996
18:03:40|0.02307996
18:03:42|0.02307729
18:03:43|0.02308197
18:03:44|0.02308197
18:03:46|0.02308197
18:03:47|0.02308197
18:03:49|0.02308197
18:03:49|0.02308197
18:03:50|0.02308197
18:03:51|0.02308197
18:03:52|0.02308197
18:03:53|0.02308197
18:03:54|0.02308197
18:03:55|0.02308197
18:03:57|0.02308197
18:03:58|0.02308197
18:03:59|0.02308197
18:04:00|0.02308197
18:04:01|0.02308197
18:04:03|0.02308198
18:04:03|0.02308198
18:04:05|0.02308198
18:04:07|0.02308198
18:04:07|0.02308198
18:04:08|0.02308198
18:04:10|0.02308198
18:04:11|0.02308198
18:04:11|0.02308198
18:04:12|0.02308198
18:04:13|0.02308198
18:04:14|0.02308197
18:04:15|0.02308197
18:04:16|0.02307853
18:04:17|0.02307853
18:04:18|0.02308197
18:04:19|0.02308197
18:04:20|0.02308197
18:04:21|0.02308197
18:04:22|0.02308197
18:04:23|0.02308197
18:04:24|0.02308197
18:04:25|0.02308197
18:04:26|0.0231435
18:04:28|0.0231435
18:04:28|0.0231435
18:04:29|0.0231435
18:04:30|0.0231435
18:04:31|0.0231435
18:04:32|0.0231435
18:04:33|0.0231435
18:04:34|0.02313793
18:04:35|0.02313793
18:04:36|0.02313793
18:04:37|0.02311499
18:04:38|0.02311499
18:04:40|0.02311914
18:04:41|0.02311914
18:04:42|0.02311914
18:04:44|0.02311914
18:04:45|0.02311914
18:04:46|0.02311914
18:04:47|0.02311914
18:04:48|0.02311914
18:04:49|0.02311914
18:04:50|0.02311914
18:04:52|0.02311914
18:04:53|0.02311914
18:04:53|0.02311914
18:04:55|0.02311914
18:04:56|0.02311914
18:04:56|0.02311914
18:04:57|0.02311914
18:04:58|0.02311914
18:05:00|0.02311914
18:05:01|0.02311914
18:05:01|0.02311914
18:05:03|0.02311914
18:05:04|0.02311914
18:05:04|0.02311914
18:05:06|0.02311914
18:05:07|0.02311914
18:05:09|0.02311914
18:05:10|0.02311914
18:05:11|0.02311914
18:05:12|0.02311914
18:05:13|0.02311914
18:05:14|0.02311914
18:05:15|0.02311914
18:05:16|0.02311914
18:05:17|0.02311914
18:05:18|0.02311914
18:05:19|0.02311914
18:05:20|0.02311914
18:05:21|0.02311914
18:05:22|0.02311914
18:05:23|0.02311914
18:05:24|0.02311914
18:05:25|0.02311914
18:05:26|0.02311914
18:05:27|0.02311914
18:05:28|0.02311914
18:05:29|0.02311914
18:05:30|0.02311914
18:05:31|0.023112
18:05:32|0.023112
18:05:33|0.023112
18:05:34|0.023112
18:05:35|0.023112
18:05:36|0.02308231
18:05:37|0.02308231
18:05:38|0.02308231
18:05:39|0.02308231
18:05:40|0.02308231
18:05:41|0.02308231
18:05:42|0.02308231
18:05:44|0.02308231
18:05:45|0.02308231
18:05:46|0.02308231
18:05:47|0.02308231
18:05:48|0.02308231
18:05:50|0.02308231
18:05:51|0.02305
18:05:52|0.02305
18:05:53|0.02305
18:05:54|0.02305
18:05:55|0.02305
18:05:56|0.02305
18:05:57|0.02307005
18:05:58|0.02307005
18:05:59|0.02307005
18:06:00|0.02307005
18:06:01|0.023045
18:06:02|0.023045
18:06:03|0.023045
18:06:04|0.023045
18:06:05|0.023045
18:06:06|0.023045
18:06:07|0.023045
18:06:08|0.023045
18:06:09|0.0230375
18:06:10|0.0230375
18:06:12|0.02306783
18:06:13|0.02306783
18:06:14|0.02306783
18:06:15|0.02306783
18:06:15|0.02306783
18:06:17|0.02306783
18:06:17|0.02306783
18:06:19|0.02306783
18:06:20|0.02306783
18:06:21|0.02306783
18:06:22|0.02306783
18:06:22|0.02306783
18:06:24|0.02306783
18:06:24|0.02306783
18:06:25|0.02306783
18:06:26|0.02306783
18:06:28|0.02306783
18:06:29|0.02306783
18:06:30|0.02306783
18:06:30|0.02303501
18:06:32|0.02303501
18:06:33|0.02303501
18:06:33|0.02303501
18:06:34|0.02303501
18:06:35|0.02303501
18:06:36|0.02303501
18:06:38|0.02303501
18:06:38|0.02303501
18:06:39|0.02303501
18:06:41|0.023035
18:06:42|0.023035
18:06:44|0.023035
18:06:44|0.02304548
18:06:45|0.02304548
18:06:47|0.02304548
18:06:48|0.02304548
18:06:49|0.02304548
18:06:50|0.02304548
18:06:51|0.02304548
18:06:51|0.02307835
18:06:52|0.02307835
18:06:53|0.02307835
18:06:55|0.02307835
18:06:56|0.02307835
18:06:57|0.02307835
18:06:58|0.02307835
18:06:59|0.02307835
18:07:01|0.02307835
18:07:01|0.02307835
18:07:02|0.02307835
18:07:04|0.02307835
18:07:05|0.02307835
18:07:06|0.02307835
18:07:06|0.02307835
18:07:07|0.02307835
18:07:09|0.02307764
18:07:09|0.02307764
18:07:11|0.02307764
18:07:12|0.02307764
18:07:14|0.02307764
18:07:14|0.02307764
18:07:16|0.02307764
18:07:17|0.02307764
18:07:18|0.02307764
18:07:19|0.02307764
18:07:21|0.02307764
18:07:22|0.02307764
18:07:22|0.02307764
18:07:23|0.02307764
18:07:24|0.02307764
18:07:26|0.02307764
18:07:26|0.02307764
18:07:27|0.02307764
18:07:28|0.02307764
18:07:30|0.02307764
18:07:31|0.02307764
18:07:32|0.02307764
18:07:33|0.02307764
18:07:34|0.02307764
18:07:35|0.02307764
18:07:36|0.02307764
18:07:37|0.02307764
18:07:38|0.02307764
18:07:39|0.02307764
18:07:40|0.02307764
18:07:41|0.02307764
18:07:42|0.02307764
18:07:44|0.02307764
18:07:44|0.02307764
18:07:45|0.02307764
18:07:47|0.02307764
18:07:49|0.02307764
18:07:49|0.02307764
18:07:50|0.02307764
18:07:52|0.02307764
18:07:52|0.02307764
18:07:54|0.02308
18:07:55|0.02308
18:07:56|0.02308
18:07:57|0.02308
18:07:58|0.02308
18:07:59|0.02308
18:08:00|0.02308
18:08:02|0.02308
18:08:03|0.02308
18:08:04|0.02308
18:08:05|0.02308
18:08:06|0.02308
18:08:07|0.02308
18:08:08|0.02303503
18:08:09|0.02303503
18:08:09|0.02303503
18:08:11|0.02303503
18:08:11|0.02303503
18:08:12|0.02303503
18:08:13|0.02303503
18:08:15|0.02303503
18:08:16|0.02303503
18:08:17|0.02303503
18:08:18|0.02303503
18:08:18|0.02303503
18:08:19|0.02303503
18:08:21|0.02303503
18:08:21|0.02302569
18:08:22|0.02303397
18:08:24|0.02303346
18:08:25|0.02303346
18:08:26|0.02303346
18:08:27|0.02303346
18:08:28|0.02303346
18:08:29|0.02303285
18:08:30|0.02303285
18:08:31|0.02303285
18:08:32|0.02303285
18:08:33|0.02303285
18:08:34|0.02303
18:08:35|0.02303
18:08:36|0.02303
18:08:37|0.02303
18:08:38|0.02303
18:08:39|0.02303
18:08:40|0.02303
18:08:41|0.02303
18:08:42|0.02303
18:08:43|0.0230295
18:08:45|0.02302949
18:08:46|0.02302949
18:08:47|0.02302949
18:08:48|0.02302949
18:08:49|0.02302949
18:08:50|0.02302949
18:08:52|0.02302949
18:08:53|0.02302949
18:08:54|0.02302949
18:08:55|0.02302949
18:08:56|0.02302949
18:08:57|0.02302949
18:08:58|0.02303502
18:09:00|0.02303502
18:09:00|0.02303502
18:09:02|0.02303502
18:09:02|0.02303502
18:09:04|0.02303502
18:09:05|0.02303502
18:09:06|0.02303502
18:09:07|0.02303502
18:09:08|0.02303502
18:09:09|0.023
18:09:11|0.02301662
18:09:12|0.02301662
18:09:12|0.02301662
18:09:13|0.02302916
18:09:15|0.02302916
18:09:15|0.02302834
18:09:17|0.02302834
18:09:18|0.02302834
18:09:19|0.02302833
18:09:20|0.02302833
18:09:22|0.02302833
18:09:22|0.02302833
18:09:23|0.02302833
18:09:24|0.02302833
18:09:25|0.02302833
18:09:26|0.02302833
18:09:27|0.02302833
18:09:28|0.02302833
18:09:29|0.02302833
18:09:30|0.02302833
18:09:31|0.02302833
18:09:32|0.02302833
18:09:34|0.02302833
18:09:34|0.0230283
18:09:35|0.0230283
18:09:37|0.0230283
18:09:37|0.0230283
18:09:39|0.0230283
18:09:39|0.0230283
18:09:40|0.0230283
18:09:42|0.0230283
18:09:42|0.0230283
18:09:44|0.0230283
18:09:45|0.0230283
18:09:46|0.02300261
18:09:47|0.02300261
18:09:48|0.02300261
18:09:49|0.02300261
18:09:50|0.02300261
18:09:51|0.02300261
18:09:53|0.02300261
18:09:54|0.02300269
18:09:55|0.02300269
18:09:55|0.02300269
18:09:56|0.02300269
18:09:57|0.02300269
18:09:58|0.02300269
18:10:00|0.02300269
18:10:01|0.02300269
18:10:02|0.02300269
18:10:03|0.02300269
18:10:04|0.02300269
18:10:05|0.02300269
18:10:06|0.02300269
18:10:07|0.02300275
18:10:08|0.02300275
18:10:09|0.02300275
18:10:10|0.02300275
18:10:11|0.02300275
18:10:12|0.02300275
18:10:14|0.02300275
18:10:14|0.02300283
18:10:15|0.02300283
18:10:16|0.02300283
18:10:18|0.02300283
18:10:19|0.02300283
18:10:20|0.02300283
18:10:20|0.02300283
18:10:22|0.02300283
18:10:23|0.02300283
18:10:24|0.02300283
18:10:25|0.02300283
18:10:26|0.02300283
18:10:27|0.02300283
18:10:28|0.02300283
18:10:29|0.02300283
18:10:30|0.02300283
18:10:32|0.02300282
18:10:33|0.02300282
18:10:33|0.02300282
18:10:35|0.02300282
18:10:36|0.02300283
18:10:37|0.02300283
18:10:38|0.02300282
18:10:40|0.02300282
18:10:41|0.02300282
18:10:41|0.02300282
18:10:43|0.02300282
18:10:43|0.02300282
18:10:44|0.02300282
18:10:46|0.02300282
18:10:46|0.02300282
18:10:48|0.02300283
18:10:49|0.02300283
18:10:50|0.02300283
18:10:51|0.02300283
18:10:52|0.02300283
18:10:53|0.02300283
18:10:54|0.02302217
18:10:55|0.02302217
18:10:56|0.02302217
18:10:57|0.02302217
18:10:59|0.02302217
18:10:59|0.02302217
18:11:01|0.02302217
18:11:01|0.02302217
18:11:03|0.0230212
18:11:04|0.0230212
18:11:05|0.0230212
18:11:06|0.0230212
18:11:07|0.0230212
18:11:09|0.0230212
18:11:10|0.0230212
18:11:10|0.0230212
18:11:12|0.0230258
18:11:13|0.02302121
18:11:13|0.02302121
18:11:15|0.0230212
18:11:16|0.0230212
18:11:17|0.0230212
18:11:18|0.02302999
18:11:19|0.02302999
18:11:20|0.02302999
18:11:21|0.02302999
18:11:22|0.02302999
18:11:23|0.02302999
18:11:24|0.02302999
18:11:25|0.02302999
18:11:26|0.02302999
18:11:27|0.02302999
18:11:28|0.02302999
18:11:29|0.02302999
18:11:30|0.02302999
18:11:31|0.02302999
18:11:32|0.02302999
18:11:34|0.02302999
18:11:34|0.02302999
18:11:36|0.02302999
18:11:37|0.02302999
18:11:38|0.02302999
18:11:39|0.02302999
18:11:40|0.02302999
18:11:41|0.02302999
18:11:43|0.02302999
18:11:43|0.02302999
18:11:44|0.02302999
18:11:46|0.02302999
18:11:46|0.02302999
18:11:48|0.02302999
18:11:48|0.02302999
18:11:50|0.02302999
18:11:50|0.02302999
18:11:51|0.02302999
18:11:53|0.02302999
18:11:54|0.02302999
18:11:55|0.02302999
18:11:56|0.02302999
18:11:57|0.02302999
18:11:58|0.02302999
18:11:59|0.02302999
18:11:59|0.02302999
18:12:00|0.02302999
18:12:02|0.02302999
18:12:04|0.02302999
18:12:05|0.02302999
18:12:06|0.02302999
18:12:07|0.02302999
18:12:08|0.02298754
18:12:09|0.02298754
18:12:10|0.02298754
18:12:11|0.02298754
18:12:12|0.02298754
18:12:14|0.02298754
18:12:15|0.02298754
18:12:16|0.02298754
18:12:17|0.02298754
18:12:18|0.02298754
18:12:19|0.02298754
18:12:20|0.02298754
18:12:21|0.02298754
18:12:22|0.02298754
18:12:23|0.02298754
18:12:24|0.02298754
18:12:25|0.02298754
18:12:26|0.02298754
18:12:27|0.02298754
18:12:28|0.02298754
18:12:29|0.02298754
18:12:30|0.02298754
18:12:31|0.02298754
18:12:32|0.02298754
18:12:33|0.02298754
18:12:34|0.02299665
18:12:35|0.02299465
18:12:36|0.02299465
18:12:37|0.02299466
18:12:38|0.02299466
18:12:39|0.02299466
18:12:40|0.02299466
18:12:41|0.02299466
18:12:42|0.02299466
18:12:43|0.02299466
18:12:44|0.02299466
18:12:45|0.02299466
18:12:46|0.02299466
18:12:47|0.02299466
18:12:48|0.02299466
18:12:49|0.02299466
18:12:50|0.02299466
18:12:51|0.02299466
18:12:52|0.02300998
18:12:54|0.02300998
18:12:55|0.02300998
18:12:57|0.02300998
18:12:57|0.02300998
18:12:58|0.02300998
18:12:59|0.02300998
18:13:00|0.02300998
18:13:01|0.02300998
18:13:02|0.02300998
18:13:03|0.02300998
18:13:04|0.02300998
18:13:05|0.02300998
18:13:06|0.02300998
18:13:07|0.02300998
18:13:08|0.02300998
18:13:10|0.02300998
18:13:11|0.02300998
18:13:13|0.02300998
18:13:13|0.02300998
18:13:14|0.02300998
18:13:15|0.02300998
18:13:16|0.02300998
18:13:17|0.02300998
18:13:18|0.02300998
18:13:19|0.02300998
18:13:20|0.02300998
18:13:22|0.02301
18:13:23|0.02301
18:13:23|0.02301
18:13:25|0.02301
18:13:26|0.02301
18:13:27|0.02293481
18:13:28|0.02293481
18:13:28|0.02293481
18:13:29|0.02293481
18:13:32|0.02293481
18:13:33|0.02293481
18:13:34|0.02293481
18:13:35|0.02293481
18:13:37|0.02293481
18:13:37|0.02293481
18:13:38|0.02293481
18:13:40|0.02293481
18:13:41|0.02293481
18:13:42|0.02293481
18:13:43|0.02293481
18:13:45|0.02293481
18:13:45|0.02293481
18:13:46|0.02293481
18:13:47|0.02293481
18:13:48|0.02293481
18:13:50|0.02293481
18:13:50|0.02293481
18:13:51|0.02293481
18:13:52|0.02293481
18:13:54|0.02293481
18:13:55|0.02293481
18:13:56|0.02293481
18:13:56|0.02293481
18:13:57|0.02293481
18:13:59|0.02293481
18:14:00|0.02293481
18:14:00|0.02293481
18:14:02|0.02293481
18:14:03|0.02293481
18:14:05|0.02293481
18:14:05|0.02293481
18:14:07|0.02293481
18:14:08|0.02293481
18:14:09|0.02293481
18:14:11|0.02293481
18:14:12|0.02293481
18:14:12|0.02293481
18:14:14|0.02293481
18:14:15|0.02293481
18:14:15|0.02293481
18:14:16|0.02295926
18:14:17|0.02295926
18:14:18|0.02295926
18:14:19|0.02295926
18:14:20|0.02295926
18:14:22|0.02295926
18:14:23|0.02295926
18:14:23|0.02295926
18:14:24|0.02295926
18:14:25|0.02295926
18:14:26|0.02295926
18:14:27|0.02295926
18:14:29|0.02295926
18:14:30|0.02298286
18:14:30|0.02298286
18:14:32|0.02298286
18:14:33|0.02298286
18:14:33|0.02298286
18:14:34|0.02298286
18:14:35|0.02298286
18:14:36|0.02298286
18:14:38|0.02298237
18:14:39|0.02298237
18:14:40|0.02298237
18:14:41|0.02298237
18:14:43|0.02298335
18:14:43|0.02298335
18:14:45|0.02298335
18:14:46|0.02298335
18:14:46|0.02298335
18:14:47|0.02298335
18:14:48|0.02298335
18:14:49|0.02298335
18:14:51|0.02298335
18:14:52|0.02298335
18:14:52|0.02298335
18:14:53|0.02298335
18:14:54|0.02298335
18:14:55|0.02298335
18:14:57|0.02298335
18:14:58|0.02298335
18:15:00|0.02298335
18:15:00|0.02298335
18:15:01|0.02298335
18:15:03|0.02298335
18:15:04|0.02298335
18:15:05|0.02298335
18:15:06|0.02298335
18:15:08|0.02298335
18:15:09|0.02298335
18:15:09|0.02298335
18:15:11|0.02298335
18:15:13|0.02298335
18:15:14|0.02298335
18:15:14|0.02298335
18:15:16|0.02298335
18:15:17|0.02298335
18:15:17|0.02298335
18:15:18|0.02298335
18:15:19|0.02298335
18:15:21|0.02298335
18:15:22|0.02298335
18:15:22|0.02298335
18:15:23|0.02297167
18:15:24|0.02297167
18:15:26|0.02297167
18:15:26|0.02297167
18:15:27|0.02297167
18:15:28|0.02297167
18:15:29|0.02297167
18:15:31|0.02297167
18:15:32|0.02297167
18:15:32|0.02297167
18:15:33|0.02297167
18:15:34|0.02297167
18:15:35|0.02297167
18:15:36|0.02297167
18:15:38|0.02297167
18:15:39|0.02297167
18:15:40|0.02295925
18:15:41|0.02295925
18:15:43|0.02295
18:15:44|0.02295
18:15:44|0.02295
18:15:46|0.02295
18:15:47|0.02295
18:15:47|0.02295
18:15:49|0.02295
18:15:50|0.02295
18:15:51|0.02295
18:15:52|0.02295
18:15:53|0.02295
18:15:54|0.02295
18:15:55|0.02295
18:15:56|0.02295
18:15:57|0.02295
18:15:58|0.02295
18:15:59|0.02295
18:16:00|0.02295
18:16:01|0.02295
18:16:02|0.02295
18:16:03|0.02295
18:16:04|0.02295
18:16:05|0.02295
18:16:07|0.02295
18:16:08|0.02295
18:16:09|0.02295
18:16:11|0.02295
18:16:11|0.02295
18:16:12|0.02292235
18:16:14|0.02291909
18:16:15|0.02291909
18:16:16|0.02291909
18:16:17|0.02291909
18:16:17|0.02291909
18:16:18|0.02291909
18:16:20|0.02290977
18:16:21|0.02290977
18:16:22|0.02295122
18:16:23|0.02295122
18:16:24|0.02293772
18:16:25|0.02293772
18:16:26|0.02293772
18:16:27|0.02293772
18:16:28|0.02293772
18:16:29|0.02293772
18:16:30|0.02290931
18:16:31|0.02290931
18:16:32|0.02290931
18:16:34|0.02290931
18:16:35|0.02290931
18:16:36|0.02290931
18:16:37|0.02290931
18:16:39|0.02290931
18:16:40|0.02290931
18:16:40|0.02290931
18:16:43|0.02290931
18:16:43|0.02290931
18:16:44|0.02290931
18:16:46|0.02290931
18:16:47|0.02290931
18:16:48|0.02290931
18:16:49|0.02290931
18:16:50|0.02290931
18:16:51|0.02290931
18:16:52|0.02290931
18:16:53|0.02290931
18:16:53|0.02290931
18:16:55|0.02290931
18:16:56|0.02290931
18:16:57|0.02290931
18:16:58|0.02290931
18:16:58|0.02290931
18:17:00|0.02290931
18:17:01|0.02290931
18:17:02|0.02290179
18:17:03|0.02290179
18:17:04|0.02290179
18:17:05|0.02290179
18:17:06|0.02290179
18:17:06|0.02290179
18:17:08|0.02290931
18:17:10|0.02290931
18:17:10|0.02290931
18:17:11|0.02290931
18:17:12|0.02290931
18:17:13|0.02290931
18:17:14|0.02290931
18:17:15|0.02290931
18:17:16|0.02290931
18:17:17|0.02290931
18:17:18|0.02290931
18:17:19|0.02290931
18:17:20|0.02290931
18:17:21|0.02290931
18:17:22|0.02290931
18:17:23|0.02291658
18:17:24|0.02291658
18:17:25|0.02291658
18:17:26|0.02291658
18:17:27|0.02291658
18:17:28|0.02291658
18:17:29|0.02291658
18:17:30|0.02291658
18:17:31|0.02291658
18:17:32|0.02291658
18:17:34|0.02291658
18:17:36|0.02291658
18:17:37|0.02291658
18:17:38|0.02291658
18:17:39|0.02291658
18:17:39|0.02291658
18:17:41|0.02291658
18:17:42|0.02293363
18:17:43|0.02293363
18:17:44|0.02293363
18:17:45|0.02293363
18:17:46|0.02293363
18:17:47|0.02293363
18:17:48|0.02293363
18:17:48|0.02293363
18:17:50|0.02293363
18:17:51|0.02293363
18:17:53|0.02293363
18:17:53|0.02293363
18:17:54|0.02293363
18:17:55|0.02293363
18:17:56|0.02293363
18:17:57|0.02293363
18:17:59|0.02293363
18:18:00|0.02293363
18:18:01|0.02293363
18:18:02|0.02293363
18:18:03|0.02293363
18:18:04|0.02293363
18:18:05|0.02293363
18:18:06|0.02293363
18:18:07|0.02293363
18:18:08|0.02293363
18:18:09|0.02293363
18:18:09|0.02293363
18:18:11|0.02293363
18:18:12|0.0229577
18:18:13|0.0229577
18:18:14|0.0229577
18:18:15|0.0229577
18:18:16|0.0229577
18:18:17|0.0229577
18:18:19|0.02297353
18:18:19|0.02297353
18:18:20|0.02297353
18:18:21|0.02297353
18:18:22|0.02297353
18:18:23|0.02297353
18:18:25|0.02297353
18:18:26|0.02297353
18:18:26|0.02297353
18:18:28|0.02297353
18:18:28|0.02297353
18:18:30|0.02297353
18:18:30|0.02297353
18:18:32|0.02297353
18:18:32|0.02298336
18:18:34|0.02298336
18:18:36|0.02298336
18:18:37|0.02298336
18:18:38|0.02298336
18:18:40|0.02298336
18:18:40|0.02298336
18:18:41|0.02298336
18:18:42|0.02298336
18:18:43|0.02298336
18:18:44|0.02298336
18:18:45|0.02298336
18:18:47|0.02298336
18:18:49|0.02298336
18:18:49|0.02298336
18:18:50|0.02298336
18:18:51|0.02298336
18:18:52|0.02298336
18:18:53|0.02298336
18:18:54|0.02298336
18:18:55|0.02298336
18:18:56|0.02298336
18:18:57|0.02298336
18:18:58|0.02298336
18:18:59|0.02298336
18:19:00|0.02298336
18:19:01|0.02298336
18:19:02|0.02298336
18:19:04|0.02298336
18:19:05|0.02298336
18:19:06|0.02298336
18:19:07|0.02298336
18:19:08|0.02298336
18:19:09|0.02298336
18:19:10|0.02298336
18:19:11|0.02298336
18:19:12|0.02299993
18:19:13|0.023
18:19:14|0.023
18:19:15|0.023
18:19:16|0.023
18:19:17|0.023
18:19:18|0.023
18:19:19|0.023
18:19:20|0.023
18:19:21|0.02300352
18:19:21|0.02300352
18:19:23|0.02300352
18:19:24|0.02300352
18:19:25|0.02300352
18:19:26|0.02300352
18:19:27|0.02300352
18:19:28|0.02300352
18:19:29|0.02297402
18:19:30|0.02297402
18:19:32|0.02297402
18:19:32|0.02297401
18:19:33|0.02297401
18:19:34|0.02297401
18:19:36|0.02297401
18:19:37|0.02297401
18:19:38|0.02297401
18:19:40|0.02297401
18:19:40|0.02297401
18:19:41|0.02297401
18:19:42|0.02297401
18:19:43|0.02297401
18:19:44|0.02297401
18:19:45|0.02297401
18:19:47|0.02297401
18:19:47|0.02297401
18:19:49|0.02298335
18:19:50|0.02298335
18:19:50|0.02299933
18:19:52|0.02299933
18:19:53|0.02299933
18:19:53|0.02298335
18:19:54|0.02298335
18:19:56|0.02298335
18:19:56|0.02298335
18:19:57|0.02298335
18:19:58|0.02298335
18:19:59|0.02298335
18:20:01|0.02298335
18:20:01|0.02298335
18:20:03|0.02298335
18:20:04|0.02298335
18:20:05|0.02298334
18:20:06|0.02298334
18:20:08|0.02299921
18:20:09|0.02299921
18:20:10|0.02299921
18:20:10|0.02299921
18:20:12|0.0230136
18:20:13|0.0230136
18:20:14|0.0230136
18:20:15|0.0230136
18:20:16|0.0230136
18:20:17|0.0230136
18:20:18|0.0230136
18:20:19|0.0230136
18:20:20|0.0230136
18:20:21|0.0230136
18:20:22|0.0230136
18:20:23|0.0230136
18:20:24|0.0230136
18:20:25|0.0230136
18:20:26|0.0230136
18:20:27|0.0230136
18:20:28|0.0230136
18:20:29|0.0230136
18:20:31|0.0230136
18:20:32|0.02298001
18:20:33|0.02298001
18:20:34|0.02298001
18:20:35|0.02298001
18:20:36|0.02298001
18:20:37|0.02298001
18:20:39|0.02298001
18:20:40|0.0229577
18:20:42|0.0229577
18:20:43|0.0229577
18:20:44|0.02295327
18:20:45|0.02295327
18:20:46|0.02295327
18:20:47|0.02295327
18:20:49|0.02297942
18:20:50|0.02297942
18:20:51|0.02297942
18:20:51|0.02297942
18:20:53|0.02297942
18:20:54|0.02297942
18:20:55|0.02297942
18:20:56|0.02297942
18:20:57|0.02295
18:20:58|0.02295
18:20:59|0.02295
18:21:00|0.02295
18:21:01|0.02295
18:21:02|0.02295
18:21:03|0.02295
18:21:04|0.02295
18:21:05|0.02295
18:21:06|0.02295
18:21:07|0.02295
18:21:09|0.02295
18:21:09|0.02295
18:21:11|0.02295
18:21:11|0.02295
18:21:13|0.02295
18:21:14|0.02295
18:21:15|0.02295
18:21:16|0.02295
18:21:17|0.02295
18:21:18|0.02295
18:21:19|0.02295
18:21:20|0.02295
18:21:21|0.02294996
18:21:22|0.02294996
18:21:23|0.02294996
18:21:24|0.02294996
18:21:25|0.02294996
18:21:26|0.02294996
18:21:27|0.02294996
18:21:28|0.02294996
18:21:29|0.02294996
18:21:30|0.02294996
18:21:31|0.02294996
18:21:32|0.02294996
18:21:33|0.02294996
18:21:34|0.02294996
18:21:35|0.02294996
18:21:36|0.02294996
18:21:37|0.02294996
18:21:38|0.02294996
18:21:40|0.02294996
18:21:40|0.02294996
18:21:42|0.02294996
18:21:43|0.02294996
18:21:44|0.02294996
18:21:45|0.02294996
18:21:46|0.02294996
18:21:47|0.02294996
18:21:49|0.02294996
18:21:50|0.02294996
18:21:51|0.02294996
18:21:52|0.02294996
18:21:53|0.02294996
18:21:55|0.02294996
18:21:56|0.02294996
18:21:56|0.02294998
18:21:57|0.02294998
18:21:58|0.02294998
18:21:59|0.02294998
18:22:00|0.02294998
18:22:02|0.02294998
18:22:03|0.02294998
18:22:04|0.02294998
18:22:05|0.02294998
18:22:06|0.02294998
18:22:07|0.02294998
18:22:08|0.02294998
18:22:09|0.02294998
18:22:10|0.02294998
18:22:11|0.02294998
18:22:12|0.02294998
18:22:13|0.02294998
18:22:14|0.02294998
18:22:15|0.02294998
18:22:16|0.02294998
18:22:17|0.02294998
18:22:18|0.02294998
18:22:19|0.02294998
18:22:20|0.02294998
18:22:21|0.02294998
18:22:22|0.02294998
18:22:23|0.02294998
18:22:24|0.02294998
18:22:25|0.02294998
18:22:26|0.02294998
18:22:27|0.02294998
18:22:28|0.02294998
18:22:29|0.02294998
18:22:30|0.02294998
18:22:31|0.02294998
18:22:32|0.02294998
18:22:33|0.02293363
18:22:34|0.02293363
18:22:35|0.02293363
18:22:36|0.02293363
18:22:37|0.02293363
18:22:38|0.02293363
18:22:40|0.02293363
18:22:41|0.02293363
18:22:42|0.02293363
18:22:44|0.02293363
18:22:44|0.02293363
18:22:46|0.02293363
18:22:47|0.02293363
18:22:48|0.02293363
18:22:49|0.02293363
18:22:50|0.02293363
18:22:51|0.02293363
18:22:53|0.02293363
18:22:54|0.02293363
18:22:55|0.02293363
18:22:55|0.02293363
18:22:56|0.02293363
18:22:58|0.02292739
18:22:59|0.02292739
18:23:01|0.02292739
18:23:02|0.02292739
18:23:02|0.02292739
18:23:04|0.02292739
18:23:04|0.02292739
18:23:06|0.02292739
18:23:07|0.02292739
18:23:08|0.02292739
18:23:08|0.02292739
18:23:10|0.02292739
18:23:10|0.02292739
18:23:12|0.02292739
18:23:12|0.02292739
18:23:14|0.02292739
18:23:15|0.02292739
18:23:16|0.02292739
18:23:16|0.02292739
18:23:17|0.02292739
18:23:18|0.02292739
18:23:19|0.02292739
18:23:20|0.02292739
18:23:21|0.02292739
18:23:23|0.02292739
18:23:24|0.02292739
18:23:26|0.02292739
18:23:27|0.02292739
18:23:27|0.02292739
18:23:29|0.0229273
18:23:29|0.0229273
18:23:30|0.0229273
18:23:31|0.0229273
18:23:33|0.0229273
18:23:34|0.0229273
18:23:35|0.0229273
18:23:35|0.0229273
18:23:37|0.0229273
18:23:38|0.0229273
18:23:39|0.0229273
18:23:41|0.0229273
18:23:42|0.0229273
18:23:43|0.0229273
18:23:44|0.0229273
18:23:45|0.0229273
18:23:46|0.0229273
18:23:47|0.0229273
18:23:48|0.0229273
18:23:50|0.0229273
18:23:51|0.02291
18:23:52|0.02291
18:23:53|0.02291
18:23:53|0.02291
18:23:55|0.02291
18:23:56|0.02291
18:23:56|0.02291
18:23:58|0.02291
18:23:59|0.02291
18:24:00|0.02291
18:24:01|0.02291
18:24:02|0.02291
18:24:03|0.02291
18:24:04|0.02291
18:24:05|0.02291
18:24:06|0.02291
18:24:07|0.02291
18:24:08|0.02291
18:24:09|0.02291
18:24:10|0.02291
18:24:11|0.02291
18:24:12|0.02291
18:24:14|0.02291
18:24:15|0.02291
18:24:16|0.02291
18:24:17|0.02291
18:24:18|0.02291
18:24:19|0.02291
18:24:20|0.02291
18:24:21|0.02291
18:24:21|0.02291
18:24:22|0.02291
18:24:23|0.02291
18:24:25|0.02291
18:24:25|0.02291
18:24:27|0.02291
18:24:28|0.02291588
18:24:28|0.02291588
18:24:29|0.02291588
18:24:31|0.02291588
18:24:32|0.02291588
18:24:33|0.02291588
18:24:34|0.02291588
18:24:35|0.02291588
18:24:36|0.02291588
18:24:36|0.02291588
18:24:37|0.02291588
18:24:39|0.02291588
18:24:39|0.02291588
18:24:41|0.02291588
18:24:42|0.02291588
18:24:44|0.02291588
18:24:46|0.02291611
18:24:46|0.02291611
18:24:47|0.02291611
18:24:48|0.02291611
18:24:49|0.02291611
18:24:50|0.02291611
18:24:51|0.02291611
18:24:52|0.02291611
18:24:53|0.02291611
18:24:54|0.02291611
18:24:55|0.02291611
18:24:56|0.02291611
18:24:57|0.02291627
18:24:58|0.02291627
18:24:59|0.02291627
18:25:00|0.0229163
18:25:01|0.0229163
18:25:02|0.02291633
18:25:03|0.02291633
18:25:05|0.02291633
18:25:06|0.02291633
18:25:07|0.02291633
18:25:09|0.02291633
18:25:09|0.02291633
18:25:10|0.02291633
18:25:11|0.02291586
18:25:12|0.02291586
18:25:14|0.02291586
18:25:16|0.02291586
18:25:16|0.02291586
18:25:17|0.02291586
18:25:18|0.02291586
18:25:19|0.02291586
18:25:20|0.02291586
18:25:21|0.02291586
18:25:22|0.02291586
18:25:23|0.02291586
18:25:24|0.02291586
18:25:25|0.02291586
18:25:26|0.02291586
18:25:27|0.02291586
18:25:28|0.02291586
18:25:29|0.02291586
18:25:30|0.02291586
18:25:31|0.02291586
18:25:32|0.02291586
18:25:33|0.02291586
18:25:34|0.02291586
18:25:35|0.02291586
18:25:36|0.02291586
18:25:37|0.02291586
18:25:38|0.02291586
18:25:39|0.02291586
18:25:40|0.02291586
18:25:41|0.02291586
18:25:43|0.02291586
18:25:45|0.02291586
18:25:45|0.02291586
18:25:46|0.02291586
18:25:47|0.02291586
18:25:48|0.02291586
18:25:49|0.02291586
18:25:51|0.02291586
18:25:53|0.02291586
18:25:53|0.02291586
18:25:54|0.02291586
18:25:56|0.02291586
18:25:57|0.02291586
18:25:58|0.02291586
18:25:59|0.02291586
18:26:01|0.02292728
18:26:01|0.02292728
18:26:03|0.02292728
18:26:04|0.02292728
18:26:04|0.02292728
18:26:06|0.02292728
18:26:07|0.02292728
18:26:08|0.02292728
18:26:09|0.02292728
18:26:10|0.02292728
18:26:12|0.02292728
18:26:12|0.02292728
18:26:14|0.02292728
18:26:15|0.02292728
18:26:16|0.02292728
18:26:17|0.02292728
18:26:17|0.02292728
18:26:19|0.02292728
18:26:20|0.02292728
18:26:21|0.02292728
18:26:22|0.02292728
18:26:23|0.02292728
18:26:23|0.02292728
18:26:24|0.02292728
18:26:26|0.02292728
18:26:27|0.02291762
18:26:28|0.02291762
18:26:29|0.02291762
18:26:29|0.02291762
18:26:31|0.02291446
18:26:31|0.02291446
18:26:33|0.02291446
18:26:33|0.02291446
18:26:35|0.02292424
18:26:36|0.02292424
18:26:36|0.02292424
18:26:38|0.02292424
18:26:39|0.02292424
18:26:40|0.02292424
18:26:41|0.02292424
18:26:41|0.02292424
18:26:44|0.02292424
18:26:45|0.02292424
18:26:46|0.02292424
18:26:48|0.02291587
18:26:49|0.02291587
18:26:50|0.02291587
18:26:51|0.02291587
18:26:51|0.02291587
18:26:53|0.02291587
18:26:54|0.02291586
18:26:55|0.0229
18:26:56|0.0229
18:26:56|0.0229
18:26:58|0.0229
18:26:59|0.0229
18:27:01|0.0229
18:27:01|0.0229
18:27:02|0.0229
18:27:04|0.0229
18:27:06|0.02289
18:27:07|0.02289
18:27:09|0.02289
18:27:10|0.02289
18:27:11|0.02289
18:27:13|0.02289
18:27:14|0.02289
18:27:14|0.02289
18:27:15|0.02289
18:27:16|0.02289
18:27:18|0.02289
18:27:19|0.0229
18:27:20|0.0229
18:27:21|0.02290487
18:27:22|0.02290487
18:27:23|0.02291573
18:27:24|0.02291573
18:27:25|0.02291573
18:27:26|0.02291573
18:27:27|0.02291573
18:27:28|0.02291573
18:27:29|0.02291573
18:27:30|0.02291573
18:27:31|0.02291573
18:27:32|0.02291573
18:27:33|0.02291573
18:27:34|0.02291573
18:27:35|0.02291573
18:27:36|0.02291573
18:27:37|0.02291573
18:27:38|0.02291573
18:27:39|0.02291573
18:27:40|0.02291573
18:27:41|0.02291586
18:27:42|0.02291586
18:27:43|0.02291586
18:27:44|0.02291586
18:27:45|0.02291586
18:27:46|0.02291586
18:27:47|0.02291586
18:27:48|0.02291586
18:27:49|0.02291586
18:27:50|0.02291586
18:27:51|0.02291586
18:27:52|0.02291586
18:27:54|0.02291586
18:27:55|0.02291586
18:27:55|0.02291586
18:27:56|0.02291586
18:27:58|0.02291586
18:28:00|0.02291586
18:28:00|0.02291586
18:28:01|0.02291586
18:28:03|0.02291586
18:28:05|0.02291534
18:28:06|0.02291534
18:28:07|0.02291534
18:28:08|0.02291534
18:28:09|0.02291534
18:28:10|0.02291534
18:28:10|0.02291534
18:28:12|0.02291534
18:28:12|0.02291534
18:28:14|0.02291534
18:28:14|0.02291534
18:28:16|0.0228867
18:28:17|0.02291524
18:28:18|0.02291524
18:28:18|0.02291524
18:28:19|0.02291524
18:28:20|0.02291524
18:28:21|0.02291524
18:28:22|0.02291524
18:28:24|0.02291524
18:28:25|0.02291524
18:28:25|0.02291476
18:28:26|0.02291476
18:28:27|0.02291476
18:28:28|0.02291476
18:28:29|0.02291476
18:28:30|0.02291476
18:28:32|0.02291476
18:28:32|0.02291476
18:28:34|0.02291442
18:28:34|0.02291586
18:28:35|0.02291586
18:28:37|0.02291586
18:28:38|0.02291477
18:28:39|0.02291477
18:28:40|0.02291477
18:28:41|0.02291477
18:28:43|0.02291477
18:28:43|0.02291477
18:28:44|0.02291476
18:28:46|0.02291476
18:28:48|0.02291476
18:28:49|0.02291476
18:28:49|0.02291476
18:28:50|0.02291476
18:28:52|0.02291476
18:28:53|0.02291476
18:28:54|0.02291476
18:28:55|0.02291476
18:28:56|0.02291476
18:28:57|0.02291476
18:28:58|0.02291476
18:28:59|0.02291476
18:29:00|0.02291476
18:29:01|0.02291476
18:29:03|0.02291476
18:29:04|0.02291476
18:29:05|0.02291476
18:29:06|0.02291476
18:29:07|0.02288786
18:29:08|0.02288786
18:29:08|0.02288786
18:29:10|0.02288786
18:29:11|0.02288786
18:29:13|0.02288786
18:29:13|0.02288786
18:29:15|0.02288786
18:29:17|0.02288786
18:29:18|0.02288786
18:29:18|0.02288786
18:29:20|0.02288786
18:29:21|0.02288786
18:29:22|0.02288786
18:29:22|0.02288786
18:29:23|0.02288786
18:29:24|0.02288786
18:29:25|0.02288786
18:29:26|0.02289793
18:29:28|0.02289793
18:29:28|0.02289793
18:29:29|0.02289793
18:29:30|0.02289793
18:29:31|0.02289793
18:29:33|0.02289793
18:29:34|0.02289793
18:29:35|0.02289793
18:29:36|0.02289793
18:29:37|0.02289793
18:29:38|0.02289793
18:29:39|0.02290707
18:29:40|0.02290707
18:29:41|0.02290707
18:29:42|0.02292251
18:29:43|0.0229225
18:29:44|0.02292244
18:29:45|0.02292248
18:29:47|0.02292424
18:29:48|0.02292424
18:29:49|0.02292424
18:29:50|0.02292424
18:29:51|0.02289605
18:29:53|0.02289605
18:29:54|0.02289605
18:29:56|0.02289605
18:29:56|0.02289605
18:29:58|0.02289605
18:30:00|0.02289629
18:30:00|0.02289629
18:30:01|0.02289629
18:30:03|0.02292423
18:30:05|0.02292423
18:30:06|0.02292423
18:30:07|0.02292423
18:30:09|0.02292423
18:30:09|0.02292423
18:30:10|0.02292423
18:30:12|0.02292423
18:30:13|0.02292423
18:30:14|0.02292423
18:30:15|0.02292739
18:30:16|0.02290929
18:30:17|0.02290929
18:30:18|0.02290929
18:30:19|0.0229577
18:30:20|0.0229577
18:30:21|0.0229577
18:30:22|0.0229577
18:30:23|0.0229577
18:30:24|0.0229577
18:30:25|0.0229577
18:30:26|0.0229577
18:30:28|0.0228993
18:30:29|0.0229
18:30:30|0.0229
18:30:31|0.0229
18:30:32|0.0229
18:30:32|0.0229
18:30:34|0.0229
18:30:35|0.0229
18:30:36|0.0229
18:30:36|0.0229
18:30:38|0.02289997
18:30:39|0.02289997
18:30:40|0.02289997
18:30:40|0.02289997
18:30:42|0.02289997
18:30:42|0.02289997
18:30:44|0.02289997
18:30:45|0.02289997
18:30:46|0.02289997
18:30:47|0.02289997
18:30:49|0.02289997
18:30:50|0.02287523
18:30:51|0.02287523
18:30:52|0.02287523
18:30:53|0.02287523
18:30:54|0.02287523
18:30:56|0.02287523
18:30:57|0.02284001
18:30:58|0.02284001
18:30:59|0.02282814
18:31:00|0.02282814
18:31:02|0.02287071
18:31:03|0.02288124
18:31:05|0.02285685
18:31:05|0.02288121
18:31:06|0.0228229
18:31:07|0.02287106
18:31:08|0.02286991
18:31:09|0.02286643
18:31:10|0.02286643
18:31:11|0.02286643
18:31:12|0.02286643
18:31:13|0.02286643
18:31:14|0.02286643
18:31:15|0.02286643
18:31:16|0.02286643
18:31:17|0.02286643
18:31:18|0.02286643
18:31:19|0.02286643
18:31:21|0.02288135
18:31:22|0.02289211
18:31:23|0.02289211
18:31:24|0.02289211
18:31:26|0.02289211
18:31:27|0.02289211
18:31:28|0.02289211
18:31:29|0.02289211
18:31:30|0.02289211
18:31:30|0.02289211
18:31:32|0.02289211
18:31:33|0.02289811
18:31:34|0.02289811
18:31:35|0.02290629
18:31:36|0.02288
18:31:36|0.02288
18:31:38|0.02288
18:31:38|0.02287996
18:31:40|0.02287996
18:31:42|0.0228664
18:31:42|0.02286641
18:31:43|0.02286641
18:31:44|0.02286642
18:31:45|0.02287997
18:31:46|0.02287997
18:31:47|0.02287997
18:31:49|0.02282135
18:31:50|0.02282135
18:31:51|0.02282135
18:31:52|0.02282135
18:31:54|0.02282135
18:31:54|0.02285641
18:31:55|0.02285641
18:31:56|0.02285641
18:31:58|0.02285641
18:31:59|0.02287451
18:32:00|0.02287438
18:32:02|0.02287438
18:32:02|0.02287438
18:32:03|0.02287439
18:32:04|0.02287439
18:32:06|0.02287439
18:32:06|0.02287439
18:32:08|0.02287439
18:32:09|0.02287439
18:32:10|0.02287439
18:32:11|0.02287439
18:32:11|0.02287439
18:32:12|0.02287439
18:32:14|0.02287439
18:32:15|0.02287439
18:32:17|0.02287439
18:32:17|0.02287439
18:32:19|0.02287439
18:32:20|0.02287439
18:32:21|0.02287439
18:32:22|0.02287439
18:32:22|0.02287439
18:32:23|0.02287439
18:32:25|0.02285642
18:32:26|0.02285642
18:32:26|0.02285642
18:32:27|0.02285642
18:32:28|0.02285642
18:32:30|0.02285642
18:32:30|0.02285642
18:32:31|0.02285642
18:32:32|0.02285642
18:32:33|0.02287433
18:32:34|0.02287433
18:32:36|0.02287433
18:32:36|0.02287433
18:32:37|0.02287433
18:32:39|0.02287433
18:32:40|0.02285642
18:32:41|0.02287426
18:32:42|0.02287427
18:32:43|0.02287427
18:32:44|0.02287427
18:32:44|0.02287427
18:32:47|0.02287427
18:32:47|0.02287427
18:32:48|0.02287427
18:32:50|0.02287427
18:32:51|0.02287427
18:32:51|0.02287427
18:32:54|0.02287427
18:32:54|0.02287427
18:32:56|0.02287427
18:32:57|0.02287427
18:32:58|0.02287241
18:32:59|0.02287241
18:33:00|0.02287241
18:33:02|0.02286561
18:33:03|0.02287427
18:33:04|0.02287427
18:33:06|0.02287427
18:33:06|0.02282135
18:33:07|0.02286371
18:33:08|0.02286372
18:33:09|0.02286372
18:33:10|0.02286372
18:33:12|0.02286372
18:33:13|0.02286372
18:33:14|0.02286372
18:33:14|0.02286372
18:33:16|0.02285015
18:33:16|0.02285015
18:33:18|0.02285015
18:33:19|0.02285015
18:33:20|0.02284999
18:33:21|0.02285
18:33:23|0.02285723
18:33:23|0.02285723
18:33:24|0.02285723
18:33:25|0.02282138
18:33:26|0.02282138
18:33:27|0.02282138
18:33:28|0.02282138
18:33:29|0.02282138
18:33:30|0.02282138
18:33:31|0.02282138
18:33:32|0.02282138
18:33:33|0.02284671
18:33:34|0.02284671
18:33:35|0.02284671
18:33:36|0.02284646
18:33:37|0.02284646
18:33:39|0.02284646
18:33:40|0.02284646
18:33:41|0.02284646
18:33:42|0.02284646
18:33:43|0.02284646
18:33:44|0.02284646
18:33:45|0.02284646
18:33:46|0.02284646
18:33:47|0.02284646
18:33:48|0.02284646
18:33:49|0.02284646
18:33:51|0.02282848
18:33:51|0.02282848
18:33:53|0.02282848
18:33:54|0.02282848
18:33:55|0.02282848
18:33:56|0.02282848
18:33:57|0.02282848
18:33:59|0.02282848
18:33:59|0.02282848
18:34:00|0.02285
18:34:01|0.02285
18:34:02|0.02285
18:34:04|0.02284966
18:34:06|0.02284966
18:34:06|0.02284966
18:34:07|0.02284966
18:34:09|0.02284966
18:34:10|0.02284966
18:34:11|0.02284966
18:34:12|0.02284966
18:34:13|0.02284966
18:34:14|0.02284966
18:34:15|0.02284966
18:34:16|0.02284966
18:34:17|0.02284966
18:34:18|0.02284966
18:34:19|0.02284966
18:34:20|0.02283977
18:34:21|0.02283977
18:34:22|0.0228388
18:34:23|0.0228388
18:34:24|0.0228388
18:34:25|0.0228388
18:34:26|0.0228388
18:34:27|0.0228388
18:34:28|0.0228388
18:34:29|0.0228388
18:34:30|0.0228388
18:34:31|0.0228388
18:34:32|0.0228388
18:34:33|0.0228388
18:34:34|0.0228388
18:34:35|0.0228388
18:34:37|0.0228388
18:34:38|0.0228388
18:34:39|0.0228388
18:34:39|0.0228388
18:34:41|0.0228388
18:34:41|0.0228388
18:34:43|0.02284838
18:34:43|0.02284838
18:34:45|0.02284838
18:34:45|0.02284838
18:34:46|0.02284642
18:34:47|0.02284642
18:34:48|0.02284642
18:34:50|0.02284642
18:34:51|0.02284642
18:34:53|0.02284642
18:34:54|0.02284642
18:34:55|0.02284642
18:34:56|0.02284642
18:34:57|0.02284642
18:34:59|0.02284642
18:35:00|0.02284642
18:35:01|0.02284642
18:35:02|0.02284642
18:35:03|0.02284642
18:35:04|0.02284642
18:35:05|0.02284
18:35:06|0.02285014
18:35:07|0.02285014
18:35:08|0.02285014
18:35:10|0.02285014
18:35:11|0.02285014
18:35:12|0.02285014
18:35:13|0.02285015
18:35:15|0.02285015
18:35:16|0.02285015
18:35:17|0.02285015
18:35:18|0.02285015
18:35:19|0.02285014
18:35:21|0.02285014
18:35:22|0.02285015
18:35:23|0.02285015
18:35:24|0.02285015
18:35:24|0.02285015
18:35:26|0.02285015
18:35:27|0.02285015
18:35:27|0.02285014
18:35:28|0.02285014
18:35:29|0.02285014
18:35:31|0.02285014
18:35:32|0.02285014
18:35:33|0.02285014
18:35:33|0.02285014
18:35:34|0.02285014
18:35:36|0.02285014
18:35:37|0.02285014
18:35:37|0.02285014
18:35:39|0.02285014
18:35:40|0.02285014
18:35:40|0.02285014
18:35:41|0.02285014
18:35:43|0.02285014
18:35:44|0.02285014
18:35:44|0.02285014
18:35:45|0.02285014
18:35:46|0.02285014
18:35:47|0.02285014
18:35:49|0.02285014
18:35:49|0.02285014
18:35:51|0.022835
18:35:52|0.02284991
18:35:53|0.02284991
18:35:55|0.02284991
18:35:56|0.02283204
18:35:57|0.02283204
18:35:58|0.02283204
18:35:59|0.02283204
18:36:01|0.02283204
18:36:02|0.02284801
18:36:03|0.02284801
18:36:04|0.02284801
18:36:06|0.02284801
18:36:06|0.02284801
18:36:08|0.02284801
18:36:09|0.02284801
18:36:10|0.02284801
18:36:11|0.02284801
18:36:12|0.02284801
18:36:13|0.02284801
18:36:14|0.02284801
18:36:15|0.02284801
18:36:16|0.02284801
18:36:17|0.02284801
18:36:18|0.02284801
18:36:18|0.02284801
18:36:20|0.02284801
18:36:20|0.02284801
18:36:22|0.02285015
18:36:23|0.02285015
18:36:24|0.02285015
18:36:25|0.02285013
18:36:26|0.02285014
18:36:27|0.02285013
18:36:28|0.02285013
18:36:29|0.02285014
18:36:30|0.02285014
18:36:31|0.02285014
18:36:32|0.02285014
18:36:33|0.02285014
18:36:34|0.02285014
18:36:35|0.02285014
18:36:36|0.02283236
18:36:37|0.02285015
18:36:38|0.02285015
18:36:39|0.02285015
18:36:40|0.02285015
18:36:41|0.02285015
18:36:42|0.02285014
18:36:43|0.02285014
18:36:44|0.02285014
18:36:45|0.02285014
18:36:46|0.02285014
18:36:47|0.02285014
18:36:48|0.02285014
18:36:49|0.02285014
18:36:50|0.02285014
18:36:51|0.02285014
18:36:52|0.02285014
18:36:54|0.02285015
18:36:55|0.02285015
18:36:56|0.02285015
18:36:58|0.02285015
18:36:59|0.02285015
18:37:01|0.02285015
18:37:02|0.02285015
18:37:03|0.02285015
18:37:04|0.02285015
18:37:05|0.02285015
18:37:06|0.02285015
18:37:08|0.02285015
18:37:09|0.02285015
18:37:10|0.02285015
18:37:11|0.02285015
18:37:12|0.02285015
18:37:13|0.02285015
18:37:14|0.02285015
18:37:16|0.02285015
18:37:17|0.02285015
18:37:18|0.02285015
18:37:19|0.02285015
18:37:20|0.02285015
18:37:21|0.02285015
18:37:22|0.02285015
18:37:23|0.02285015
18:37:24|0.02285015
18:37:25|0.02285015
18:37:26|0.02285015
18:37:27|0.02285015
18:37:28|0.02285015
18:37:29|0.02285015
18:37:30|0.02285015
18:37:31|0.02285015
18:37:32|0.02285015
18:37:33|0.02285015
18:37:34|0.02285015
18:37:35|0.02285015
18:37:36|0.02285015
18:37:37|0.02285015
18:37:38|0.02285015
18:37:39|0.02285015
18:37:40|0.02285015
18:37:41|0.02285015
18:37:42|0.02285015
18:37:43|0.02285015
18:37:44|0.02285015
18:37:46|0.02285015
18:37:47|0.02284969
18:37:47|0.02284969
18:37:49|0.02285015
18:37:50|0.02285015
18:37:51|0.02282933
18:37:52|0.02284968
18:37:53|0.02284968
18:37:55|0.02284968
18:37:55|0.02284968
18:37:57|0.02285015
18:37:58|0.02285015
18:38:00|0.02285015
18:38:01|0.02284968
18:38:02|0.02284968
18:38:03|0.02284968
18:38:04|0.02285015
18:38:06|0.02285015
18:38:06|0.02285015
18:38:07|0.02284968
18:38:08|0.02284968
18:38:09|0.02284968
18:38:11|0.02284968
18:38:12|0.02284968
18:38:13|0.02284968
18:38:14|0.02284968
18:38:15|0.02284968
18:38:16|0.02284968
18:38:17|0.02284968
18:38:18|0.02284968
18:38:18|0.02284968
18:38:20|0.02284968
18:38:20|0.02284968
18:38:22|0.02284968
18:38:23|0.02284784
18:38:23|0.02284784
18:38:25|0.0228476
18:38:26|0.0228476
18:38:26|0.0228476
18:38:27|0.0228476
18:38:29|0.0228476
18:38:30|0.0228476
18:38:31|0.0228476
18:38:32|0.0228476
18:38:33|0.0228476
18:38:34|0.0228476
18:38:35|0.0228476
18:38:36|0.0228476
18:38:37|0.0228476
18:38:39|0.0228476
18:38:39|0.0228476
18:38:40|0.0228476
18:38:41|0.0228476
18:38:42|0.0228476
18:38:43|0.0228476
18:38:44|0.0228476
18:38:45|0.02285014
18:38:46|0.02285014
18:38:47|0.02285014
18:38:48|0.022847
18:38:49|0.022847
18:38:50|0.022847
18:38:51|0.022847
18:38:52|0.022847
18:38:53|0.022847
18:38:54|0.022847
18:38:55|0.022847
18:38:56|0.022847
18:38:58|0.022847
18:39:00|0.022847
18:39:00|0.022847
18:39:01|0.022847
18:39:02|0.022847
18:39:03|0.022847
18:39:04|0.022847
18:39:06|0.022847
18:39:07|0.022847
18:39:08|0.022847
18:39:09|0.022847
18:39:09|0.022847
18:39:11|0.02284699
18:39:11|0.02284699
18:39:13|0.02284699
18:39:13|0.02284699
18:39:15|0.02284699
18:39:17|0.02284699
18:39:17|0.02284699
18:39:18|0.02284699
18:39:19|0.02284699
18:39:21|0.02284699
18:39:22|0.02284
18:39:23|0.02284
18:39:24|0.02284
18:39:25|0.02284
18:39:26|0.02284
18:39:26|0.02284
18:39:28|0.02284
18:39:30|0.02284
18:39:30|0.02284
18:39:31|0.02284
18:39:32|0.02284
18:39:33|0.02284
18:39:34|0.02284
18:39:35|0.02284
18:39:36|0.02284
18:39:37|0.02284
18:39:38|0.02284
18:39:39|0.02284
18:39:40|0.02284
18:39:41|0.02284
18:39:42|0.02284
18:39:43|0.02284
18:39:44|0.02284
18:39:45|0.02284
18:39:46|0.02284
18:39:47|0.02284
18:39:48|0.02284
18:39:49|0.02284
18:39:50|0.02284691
18:39:51|0.02284691
18:39:52|0.02284691
18:39:53|0.02284691
18:39:55|0.02284691
18:39:55|0.02284691
18:39:58|0.02284691
18:39:58|0.02284691
18:39:59|0.02284691
18:40:00|0.02284691
18:40:01|0.02284691
18:40:02|0.02284691
18:40:03|0.02284691
18:40:05|0.02284691
18:40:06|0.02284691
18:40:08|0.02284691
18:40:08|0.02284691
18:40:09|0.02284691
18:40:10|0.02284691
18:40:11|0.02284691
18:40:12|0.02284691
18:40:14|0.02284691
18:40:16|0.02284691
18:40:16|0.02284691
18:40:18|0.02284691
18:40:19|0.02284691
18:40:20|0.02284691
18:40:21|0.02284691
18:40:22|0.02284691
18:40:23|0.02284691
18:40:24|0.02284691
18:40:25|0.02284691
18:40:26|0.02284691
18:40:27|0.02284691
18:40:28|0.02284691
18:40:29|0.02284691
18:40:29|0.02284691
18:40:31|0.02284691
18:40:32|0.02284691
18:40:33|0.0228302
18:40:34|0.0228302
18:40:35|0.0228302
18:40:36|0.02285014
18:40:37|0.02285014
18:40:38|0.02285014
18:40:39|0.02285014
18:40:39|0.02285014
18:40:41|0.02285014
18:40:42|0.02285005
18:40:43|0.02285005
18:40:44|0.02285005
18:40:45|0.02285014
18:40:46|0.02285014
18:40:46|0.02285014
18:40:47|0.02285015
18:40:49|0.02285015
18:40:50|0.02285015
18:40:52|0.02285005
18:40:52|0.02285015
18:40:53|0.02285015
18:40:54|0.02285015
18:40:55|0.02285014
18:40:57|0.02285014
18:40:59|0.02285014
18:41:00|0.02285014
18:41:01|0.02285014
18:41:02|0.02285014
18:41:03|0.02285014
18:41:05|0.02285014
18:41:05|0.02285014
18:41:06|0.02281837
18:41:08|0.022816
18:41:09|0.022816
18:41:10|0.022816
18:41:12|0.02284475
18:41:12|0.02284475
18:41:14|0.02284357
18:41:14|0.02284356
18:41:16|0.02284354
18:41:17|0.02284354
18:41:18|0.02284354
18:41:19|0.02284354
18:41:20|0.02284354
18:41:21|0.02284354
18:41:22|0.02285006
18:41:24|0.02285013
18:41:25|0.02285013
18:41:26|0.02285013
18:41:27|0.02285013
18:41:28|0.02285013
18:41:29|0.02285013
18:41:30|0.02285013
18:41:31|0.02285013
18:41:32|0.02285013
18:41:33|0.02285013
18:41:34|0.02285013
18:41:35|0.02285013
18:41:36|0.02285013
18:41:37|0.02285013
18:41:38|0.02285013
18:41:39|0.02285013
18:41:40|0.02285013
18:41:41|0.02285013
18:41:42|0.02285013
18:41:43|0.02285013
18:41:44|0.02284991
18:41:45|0.02284991
18:41:46|0.02284991
18:41:47|0.02284991
18:41:48|0.02284991
18:41:49|0.02284991
18:41:50|0.02284991
18:41:51|0.02284991
18:41:52|0.02284991
18:41:53|0.02284991
18:41:54|0.02284991
18:41:55|0.02284991
18:41:56|0.02284969
18:41:57|0.02284968
18:41:58|0.02285013
18:41:59|0.02285012
18:42:01|0.02285013
18:42:02|0.02285014
18:42:04|0.02284473
18:42:04|0.02284472
18:42:06|0.02285013
18:42:07|0.02285013
18:42:08|0.02285013
18:42:09|0.02285013
18:42:10|0.02285013
18:42:11|0.02285013
18:42:12|0.02285013
18:42:13|0.02285013
18:42:14|0.02285013
18:42:15|0.02285013
18:42:17|0.02285013
18:42:18|0.02285013
18:42:19|0.02285013
18:42:19|0.02285013
18:42:20|0.02285013
18:42:21|0.02285013
18:42:23|0.02285013
18:42:24|0.02285013
18:42:25|0.02285013
18:42:25|0.02283437
18:42:26|0.02283437
18:42:28|0.02283437
18:42:28|0.02283437
18:42:30|0.02283437
18:42:30|0.02283437
18:42:32|0.02283437
18:42:33|0.02283437
18:42:35|0.02283437
18:42:35|0.02283437
18:42:36|0.02283437
18:42:37|0.02283437
18:42:39|0.02283437
18:42:39|0.02283437
18:42:41|0.02283437
18:42:41|0.02283437
18:42:43|0.02283437
18:42:44|0.02283437
18:42:45|0.02283437
18:42:46|0.02283437
18:42:47|0.02283437
18:42:48|0.02283437
18:42:49|0.02283437
18:42:50|0.02283437
18:42:51|0.02283437
18:42:53|0.02283437
18:42:53|0.02283437
18:42:54|0.02282615
18:42:55|0.02282615
18:42:56|0.02282615
18:42:57|0.02280014
18:42:58|0.02284587
18:43:00|0.02284587
18:43:01|0.02284587
18:43:02|0.02284587
18:43:03|0.02284587
18:43:05|0.02284587
18:43:06|0.02284587
18:43:08|0.02284587
18:43:08|0.02284587
18:43:09|0.02284587
18:43:10|0.02284587
18:43:11|0.02284587
18:43:13|0.02284587
18:43:15|0.02284587
18:43:15|0.02284587
18:43:16|0.02284587
18:43:17|0.02284587
18:43:19|0.02284587
18:43:19|0.02281661
18:43:20|0.02281661
18:43:21|0.02281661
18:43:23|0.02281661
18:43:24|0.02281661
18:43:25|0.02281661
18:43:26|0.02281661
18:43:27|0.02281661
18:43:28|0.02284746
18:43:29|0.02281816
18:43:30|0.02281816
18:43:31|0.02281816
18:43:32|0.02281816
18:43:33|0.02281816
18:43:34|0.02281816
18:43:35|0.02281816
18:43:36|0.02281816
18:43:37|0.02281816
18:43:38|0.02281816
18:43:39|0.02281816
18:43:40|0.02281816
18:43:41|0.02281816
18:43:42|0.02284597
18:43:43|0.02281715
18:43:44|0.02281715
18:43:45|0.02281715
18:43:46|0.02281715
18:43:47|0.02281715
18:43:48|0.02281715
18:43:49|0.02281715
18:43:50|0.02281715
18:43:51|0.02281715
18:43:52|0.02281715
18:43:53|0.02281715
18:43:54|0.02281715
18:43:55|0.02281715
18:43:56|0.02281715
18:43:57|0.02281715
18:43:58|0.02281715
18:43:59|0.02281715
18:44:01|0.02285014
18:44:03|0.0228292
18:44:04|0.0228292
18:44:05|0.0228292
18:44:07|0.0228292
18:44:08|0.0228292
18:44:09|0.0228292
18:44:11|0.02284934
18:44:12|0.02284934
18:44:13|0.02284929
18:44:14|0.02284929
18:44:15|0.02284929
18:44:16|0.02284929
18:44:16|0.02284929
18:44:18|0.02284929
18:44:19|0.02285012
18:44:20|0.02285012
18:44:21|0.02283708
18:44:23|0.02285015
18:44:23|0.02285015
18:44:24|0.02285015
18:44:25|0.02285015
18:44:26|0.02285015
18:44:27|0.02285015
18:44:29|0.02285015
18:44:30|0.02285015
18:44:32|0.02285015
18:44:32|0.02285015
18:44:33|0.02285015
18:44:34|0.02285015
18:44:35|0.02285015
18:44:36|0.02285015
18:44:37|0.02285015
18:44:38|0.02285015
18:44:39|0.02285015
18:44:40|0.02285015
18:44:41|0.02285015
18:44:42|0.02285015
18:44:43|0.02285015
18:44:44|0.02285015
18:44:46|0.02285015
18:44:46|0.02285015
18:44:47|0.02285015
18:44:48|0.02285015
18:44:49|0.02285015
18:44:50|0.02285015
18:44:51|0.02285015
18:44:52|0.02285015
18:44:53|0.02285015
18:44:54|0.02285015
18:44:55|0.02284985
18:44:56|0.02284985
18:44:57|0.02284985
18:44:58|0.02284985
18:44:59|0.02284985
18:45:01|0.02284985
18:45:02|0.02284985
18:45:03|0.02284985
18:45:04|0.02284985
18:45:04|0.02284985
18:45:07|0.02284985
18:45:08|0.02284985
18:45:09|0.02284985
18:45:11|0.02285014
18:45:11|0.02285014
18:45:12|0.02285014
18:45:14|0.02285014
18:45:15|0.02284713
18:45:16|0.02284713
18:45:17|0.02284713
18:45:18|0.02284713
18:45:19|0.02284713
18:45:20|0.02283717
18:45:21|0.02283717
18:45:22|0.02283747
18:45:23|0.02283747
18:45:24|0.02283747
18:45:25|0.02283747
18:45:27|0.02283747
18:45:28|0.02285012
18:45:29|0.02285012
18:45:30|0.02285012
18:45:31|0.02285012
18:45:32|0.02285012
18:45:33|0.02285012
18:45:34|0.02285012
18:45:35|0.02285012
18:45:36|0.02285012
18:45:37|0.02285012
18:45:38|0.02285012
18:45:39|0.02285012
18:45:39|0.02285012
18:45:40|0.02285012
18:45:41|0.02285012
18:45:43|0.02285012
18:45:44|0.02285012
18:45:44|0.02285012
18:45:46|0.02285012
18:45:48|0.02285012
18:45:48|0.02285012
18:45:49|0.02285012
18:45:50|0.02285012
18:45:51|0.02285012
18:45:52|0.02285012
18:45:53|0.02285012
18:45:54|0.02285012
18:45:55|0.02285012
18:45:57|0.02285008
18:45:58|0.02285008
18:45:59|0.02285008
18:46:00|0.02285014
18:46:01|0.02285014
18:46:03|0.02285014
18:46:04|0.02285014
18:46:05|0.02285014
18:46:06|0.02285014
18:46:07|0.02285014
18:46:09|0.02285014
18:46:10|0.02285014
18:46:11|0.02285014
18:46:12|0.02285014
18:46:13|0.02285014
18:46:14|0.02285014
18:46:15|0.02285014
18:46:16|0.02285014
18:46:17|0.02285015
18:46:18|0.02285015
18:46:19|0.02285015
18:46:21|0.02285015
18:46:21|0.02285015
18:46:23|0.02285015
18:46:24|0.02285015
18:46:25|0.02285015
18:46:26|0.02285015
18:46:27|0.02285015
18:46:28|0.02285015
18:46:29|0.02285015
18:46:30|0.02285015
18:46:31|0.02285015
18:46:32|0.02285015
18:46:33|0.02285015
18:46:35|0.02285015
18:46:36|0.02285015
18:46:37|0.02285015
18:46:38|0.02285015
18:46:38|0.02288135
18:46:39|0.02288708
18:46:40|0.02289649
18:46:42|0.02290189
18:46:43|0.02290189
18:46:44|0.02290335
18:46:44|0.02290335
18:46:46|0.02291116
18:46:46|0.02291116
18:46:47|0.02291116
18:46:48|0.02291174
18:46:50|0.02291665
18:46:51|0.02291694
18:46:52|0.02292739
18:46:52|0.02293547
18:46:53|0.02294255
18:46:55|0.02294629
18:46:55|0.02294629
18:46:57|0.02294629
18:46:58|0.02294629
18:46:58|0.02294629
18:47:00|0.02295399
18:47:00|0.02295399
18:47:02|0.02295399
18:47:03|0.02295399
18:47:05|0.02295399
18:47:06|0.0229635
18:47:07|0.0229635
18:47:09|0.0229635
18:47:09|0.0229635
18:47:11|0.0229635
18:47:12|0.0229635
18:47:13|0.0229635
18:47:14|0.0229635
18:47:15|0.02294127
18:47:16|0.02294127
18:47:18|0.02293544
18:47:18|0.02293458
18:47:20|0.02293596
18:47:21|0.02293596
18:47:21|0.02292692
18:47:22|0.02292692
18:47:24|0.02292692
18:47:24|0.02292692
18:47:26|0.0228936
18:47:26|0.02290016
18:47:27|0.02290016
18:47:29|0.02290016
18:47:30|0.02290016
18:47:32|0.02288135
18:47:33|0.02287825
18:47:33|0.02287825
18:47:35|0.02287825
18:47:36|0.02287825
18:47:36|0.02287825
18:47:37|0.02287825
18:47:38|0.02287825
18:47:40|0.02287825
18:47:41|0.02288277
18:47:42|0.02288646
18:47:43|0.02288646
18:47:44|0.02288646
18:47:45|0.02288646
18:47:46|0.02294219
18:47:47|0.02294219
18:47:48|0.02294219
18:47:49|0.02294219
18:47:50|0.0229284
18:47:51|0.0229284
18:47:52|0.0229284
18:47:53|0.02292297
18:47:54|0.02292297
18:47:55|0.02292411
18:47:56|0.02292411
18:47:58|0.02292411
18:47:59|0.02292411
18:48:00|0.02292411
18:48:01|0.02292411
18:48:01|0.02292411
18:48:02|0.02292411
18:48:04|0.02292411
18:48:06|0.02291154
18:48:07|0.02290873
18:48:08|0.02290873
18:48:09|0.02288017
18:48:10|0.02289032
18:48:12|0.02289032
18:48:13|0.02289032
18:48:13|0.02289032
18:48:15|0.02289032
18:48:16|0.02289032
18:48:17|0.02288
18:48:18|0.02288
18:48:19|0.02288
18:48:20|0.02288
18:48:21|0.02288
18:48:22|0.02288
18:48:23|0.02288
18:48:24|0.02288
18:48:25|0.02288
18:48:26|0.02288
18:48:27|0.02288
18:48:28|0.02288
18:48:29|0.02288
18:48:30|0.02288
18:48:31|0.02288
18:48:32|0.02288
18:48:33|0.02288
18:48:34|0.02288
18:48:35|0.02288
18:48:36|0.02288
18:48:37|0.02290786
18:48:38|0.02290786
18:48:39|0.02290786
18:48:40|0.02290786
18:48:41|0.02290786
18:48:42|0.02290786
18:48:43|0.02290786
18:48:44|0.02290786
18:48:45|0.02290786
18:48:46|0.02290786
18:48:47|0.02290786
18:48:48|0.02290786
18:48:49|0.02290786
18:48:50|0.02290786
18:48:51|0.02290786
18:48:52|0.02290786
18:48:53|0.02290786
18:48:54|0.02290786
18:48:55|0.02290786
18:48:56|0.02290786
18:48:57|0.02290786
18:48:58|0.02290786
18:48:59|0.02290786
18:49:00|0.02290786
18:49:01|0.02290786
18:49:02|0.02290786
18:49:03|0.02290786
18:49:04|0.02290786
18:49:06|0.02290786
18:49:07|0.02290786
18:49:08|0.02290786
18:49:09|0.02290786
18:49:10|0.02290786
18:49:11|0.02290786
18:49:12|0.02288115
18:49:13|0.02288115
18:49:14|0.02288115
18:49:15|0.02285
18:49:16|0.02284675
18:49:17|0.02284675
18:49:18|0.02284675
18:49:19|0.02284675
18:49:20|0.02284134
18:49:21|0.02284134
18:49:22|0.02284134
18:49:23|0.02284134
18:49:24|0.02284134
18:49:26|0.02284134
18:49:27|0.02283984
18:49:28|0.02283984
18:49:28|0.02283984
18:49:30|0.02283984
18:49:31|0.02283984
18:49:31|0.02283984
18:49:33|0.02283984
18:49:34|0.02283984
18:49:35|0.0228354
18:49:36|0.02282519
18:49:37|0.02282519
18:49:38|0.02282519
18:49:39|0.02282519
18:49:40|0.02282501
18:49:41|0.02282501
18:49:43|0.02282501
18:49:44|0.02282501
18:49:45|0.02282501
18:49:46|0.02282501
18:49:46|0.02282503
18:49:48|0.02282503
18:49:49|0.02282503
18:49:50|0.02282503
18:49:50|0.02282503
18:49:51|0.02282503
18:49:52|0.02282503
18:49:53|0.02284189
18:49:54|0.02284189
18:49:56|0.02284189
18:49:56|0.02284189
18:49:57|0.02284189
18:49:59|0.02284189
18:50:00|0.02284189
18:50:01|0.02284189
18:50:02|0.02284189
18:50:04|0.02284189
18:50:05|0.02284189
18:50:06|0.02284189
18:50:08|0.02284189
18:50:09|0.02282503
18:50:10|0.02282503
18:50:12|0.02282503
18:50:13|0.02282503
18:50:14|0.02282503
18:50:15|0.02282503
18:50:16|0.02282503
18:50:18|0.02282503
18:50:19|0.02282503
18:50:20|0.02282503
18:50:21|0.02282503
18:50:22|0.02283881
18:50:23|0.02283881
18:50:24|0.02283881
18:50:25|0.02283881
18:50:26|0.02283881
18:50:27|0.02283881
18:50:28|0.02283881
18:50:29|0.02283881
18:50:30|0.02283881
18:50:31|0.02283881
18:50:32|0.02283881
18:50:33|0.02283881
18:50:34|0.02284683
18:50:35|0.02284683
18:50:36|0.02284683
18:50:37|0.02284683
18:50:38|0.02284683
18:50:39|0.02284683
18:50:40|0.02284683
18:50:41|0.02284683
18:50:42|0.02284683
18:50:43|0.02284683
18:50:44|0.02284683
18:50:45|0.02284683
18:50:45|0.02284683
18:50:46|0.02284683
18:50:48|0.02284683
18:50:49|0.02284683
18:50:50|0.02284683
18:50:51|0.02284683
18:50:51|0.02284683
18:50:53|0.02284683
18:50:54|0.02284683
18:50:55|0.02284683
18:50:56|0.02283881
18:50:57|0.02283881
18:50:58|0.02289997
18:50:59|0.02289997
18:51:00|0.02289997
18:51:02|0.02289997
18:51:02|0.02289997
18:51:03|0.02289997
18:51:04|0.02289997
18:51:05|0.02289997
18:51:07|0.02289997
18:51:09|0.02289997
18:51:10|0.02289997
18:51:12|0.02289997
18:51:12|0.02289693
18:51:13|0.02289693
18:51:14|0.02289693
18:51:15|0.02289693
18:51:16|0.02289693
18:51:17|0.02289693
18:51:18|0.02289693
18:51:19|0.02289693
18:51:20|0.02289693
18:51:21|0.02289693
18:51:22|0.02288697
18:51:23|0.02288697
18:51:25|0.02288697
18:51:26|0.02288697
18:51:27|0.02288697
18:51:28|0.02288697
18:51:28|0.02288697
18:51:30|0.02288697
18:51:31|0.02288697
18:51:31|0.02288697
18:51:33|0.02288697
18:51:34|0.02288697
18:51:35|0.02288697
18:51:36|0.02288697
18:51:37|0.02288697
18:51:39|0.02288697
18:51:39|0.02288697
18:51:40|0.02288697
18:51:41|0.02288697
18:51:42|0.02288697
18:51:43|0.02288697
18:51:44|0.02288697
18:51:45|0.02288697
18:51:46|0.0229
18:51:47|0.0229
18:51:48|0.0229
18:51:49|0.0229
18:51:50|0.0229
18:51:51|0.0229
18:51:52|0.0229
18:51:53|0.0229
18:51:54|0.0229
18:51:55|0.0229
18:51:56|0.0229
18:51:57|0.0229
18:51:58|0.0229
18:51:59|0.0229
18:52:00|0.0229
18:52:02|0.0229
18:52:03|0.0229
18:52:03|0.0229
18:52:04|0.0229
18:52:06|0.0229
18:52:08|0.0229
18:52:09|0.0229
18:52:10|0.0229
18:52:11|0.02291866
18:52:12|0.02291866
18:52:14|0.02292739
18:52:14|0.02292739
18:52:15|0.02292739
18:52:16|0.02292739
18:52:17|0.02292739
18:52:18|0.022937
18:52:19|0.022937
18:52:21|0.022937
18:52:22|0.022937
18:52:23|0.022937
18:52:23|0.022937
18:52:24|0.022937
18:52:25|0.022937
18:52:27|0.022937
18:52:28|0.022937
18:52:29|0.022937
18:52:30|0.022937
18:52:31|0.022937
18:52:32|0.02294736
18:52:32|0.02294736
18:52:33|0.02294736
18:52:35|0.02294736
18:52:36|0.02294736
18:52:37|0.02294736
18:52:37|0.02294736
18:52:38|0.02294736
18:52:40|0.02294736
18:52:40|0.02294736
18:52:42|0.02294736
18:52:43|0.02294736
18:52:44|0.02294736
18:52:44|0.02294736
18:52:46|0.02294736
18:52:47|0.02294736
18:52:48|0.02294736
18:52:48|0.0229625
18:52:50|0.02297152
18:52:51|0.02297152
18:52:51|0.02297152
18:52:53|0.02297152
18:52:53|0.02297152
18:52:55|0.02297152
18:52:56|0.02297152
18:52:56|0.02297152
18:52:58|0.02297152
18:52:59|0.02297152
18:52:59|0.02297152
18:53:01|0.02297152
18:53:02|0.02297152
18:53:02|0.02297152
18:53:04|0.02297152
18:53:05|0.02297152
18:53:06|0.02297152
18:53:08|0.02297152
18:53:09|0.02297152
18:53:11|0.02297152
18:53:12|0.02297152
18:53:13|0.02297152
18:53:14|0.02297152
18:53:14|0.02297152
18:53:16|0.02297152
18:53:17|0.02297152
18:53:17|0.02297152
18:53:19|0.02297152
18:53:19|0.02297152
18:53:21|0.02297152
18:53:22|0.02297152
18:53:22|0.02297152
18:53:24|0.02297152
18:53:25|0.02297152
18:53:26|0.02297152
18:53:26|0.02297152
18:53:28|0.02296658
18:53:28|0.02296658
18:53:30|0.02296658
18:53:31|0.02296658
18:53:32|0.02296658
18:53:33|0.02296658
18:53:34|0.02296658
18:53:35|0.02296658
18:53:36|0.02296658
18:53:36|0.02296658
18:53:38|0.02296658
18:53:39|0.02296658
18:53:40|0.02296658
18:53:41|0.02296658
18:53:42|0.02296658
18:53:43|0.02296658
18:53:44|0.02296658
18:53:45|0.02296658
18:53:46|0.02296658
18:53:47|0.02296658
18:53:47|0.02296658
18:53:49|0.02296642
18:53:49|0.02296642
18:53:51|0.02296642
18:53:51|0.02296658
18:53:53|0.02296658
18:53:54|0.02296658
18:53:55|0.02296658
18:53:56|0.02296658
18:53:57|0.02296658
18:53:57|0.02296658
18:53:58|0.02296658
18:54:00|0.02296658
18:54:01|0.02296658
18:54:02|0.02293767
18:54:02|0.022962
18:54:05|0.022962
18:54:05|0.022962
18:54:07|0.022962
18:54:08|0.022962
18:54:09|0.022962
18:54:11|0.022962
18:54:12|0.022962
18:54:14|0.022962
18:54:14|0.022962
18:54:15|0.022962
18:54:16|0.022962
18:54:17|0.022979
18:54:19|0.022979
18:54:20|0.022979
18:54:21|0.022979
18:54:23|0.022979
18:54:24|0.022979
18:54:24|0.022979
18:54:25|0.022979
18:54:28|0.022979
18:54:29|0.022979
18:54:30|0.022979
18:54:31|0.022979
18:54:31|0.022979
18:54:32|0.02298385
18:54:33|0.02298385
18:54:34|0.02298385
18:54:35|0.02298385
18:54:37|0.02298385
18:54:38|0.02298385
18:54:39|0.02298385
18:54:40|0.02298385
18:54:41|0.02298385
18:54:42|0.02298385
18:54:43|0.02298385
18:54:44|0.02298385
18:54:45|0.02298385
18:54:46|0.02298385
18:54:47|0.02298385
18:54:48|0.02298385
18:54:49|0.02298385
18:54:50|0.02298385
18:54:51|0.02298385
18:54:52|0.02298386
18:54:53|0.02298386
18:54:55|0.02298387
18:54:56|0.02298387
18:54:56|0.02298387
18:54:58|0.02298387
18:54:58|0.02298387
18:54:59|0.02298387
18:55:01|0.02298387
18:55:02|0.02298387
18:55:02|0.02298387
18:55:03|0.02298387
18:55:05|0.02298387
18:55:05|0.02298387
18:55:07|0.02298387
18:55:08|0.02298387
18:55:08|0.02298387
18:55:09|0.02298387
18:55:11|0.02298387
18:55:13|0.02298387
18:55:14|0.02298387
18:55:14|0.02298387
18:55:16|0.02298387
18:55:17|0.02298387
18:55:19|0.02298387
18:55:20|0.02298387
18:55:21|0.02298387
18:55:22|0.02298387
18:55:23|0.02298387
18:55:24|0.02298387
18:55:25|0.02298387
18:55:26|0.02298387
18:55:27|0.02298387
18:55:28|0.02298387
18:55:30|0.02298387
18:55:30|0.02298387
18:55:32|0.02298387
18:55:32|0.02298387
18:55:34|0.02298387
18:55:34|0.02298387
18:55:36|0.02298387
18:55:37|0.023
18:55:38|0.023
18:55:39|0.023
18:55:40|0.023
18:55:41|0.023
18:55:42|0.023
18:55:43|0.02300358
18:55:44|0.02300358
18:55:45|0.02300001
18:55:47|0.02300001
18:55:48|0.02300001
18:55:49|0.02300001
18:55:50|0.02300001
18:55:50|0.02300001
18:55:52|0.02298745
18:55:52|0.02298745
18:55:53|0.02298745
18:55:55|0.02298745
18:55:55|0.02298745
18:55:57|0.02298745
18:55:57|0.02298745
18:55:59|0.02298745
18:56:00|0.02298745
18:56:01|0.02298745
18:56:02|0.02298745
18:56:03|0.02298745
18:56:04|0.02298745
18:56:05|0.02298745
18:56:06|0.02298453
18:56:07|0.02298453
18:56:08|0.02298453
18:56:09|0.02295
18:56:10|0.02295
18:56:11|0.02295
18:56:13|0.02295
18:56:14|0.02295
18:56:16|0.02295
18:56:17|0.02295
18:56:18|0.02295
18:56:19|0.02295
18:56:21|0.02295
18:56:21|0.02295
18:56:23|0.02295
18:56:24|0.02295
18:56:25|0.02295
18:56:26|0.02295
18:56:27|0.02295
18:56:28|0.02295
18:56:29|0.02295
18:56:30|0.02295
18:56:31|0.02295
18:56:32|0.02295
18:56:34|0.02295
18:56:35|0.02295
18:56:37|0.02295
18:56:38|0.02295
18:56:39|0.02295
18:56:40|0.02295
18:56:41|0.02295
18:56:42|0.02295
18:56:43|0.02295
18:56:44|0.02295
18:56:45|0.02295
18:56:46|0.02295
18:56:47|0.02295
18:56:48|0.02295
18:56:49|0.02295
18:56:50|0.02295
18:56:51|0.02295
18:56:52|0.02295
18:56:53|0.02295
18:56:54|0.02295
18:56:55|0.02295
18:56:56|0.02295
18:56:57|0.02295
18:56:58|0.02295
18:56:59|0.02295
18:57:00|0.02295
18:57:01|0.02295
18:57:03|0.02295
18:57:04|0.02295
18:57:05|0.02295
18:57:06|0.02295
18:57:06|0.02295
18:57:08|0.02295
18:57:09|0.02295
18:57:09|0.02295
18:57:11|0.02295
18:57:11|0.02295
18:57:13|0.02295
18:57:15|0.02295
18:57:15|0.02295
18:57:17|0.02295
18:57:17|0.02295
18:57:18|0.02295
18:57:20|0.02295
18:57:21|0.02295
18:57:23|0.02295
18:57:24|0.02295
18:57:24|0.02295
18:57:25|0.02295
18:57:26|0.02295
18:57:27|0.02295
18:57:28|0.02295
18:57:29|0.02295
18:57:31|0.02295
18:57:32|0.02295
18:57:33|0.02295
18:57:34|0.02295
18:57:35|0.02295
18:57:36|0.02295
18:57:37|0.02295
18:57:38|0.02295
18:57:39|0.02295
18:57:40|0.02295
18:57:41|0.02295
18:57:42|0.02295
18:57:43|0.02295
18:57:44|0.02295
18:57:45|0.02295
18:57:46|0.02295
18:57:47|0.02295
18:57:48|0.02295
18:57:50|0.02295
18:57:50|0.02295
18:57:51|0.02295
18:57:52|0.02295
18:57:53|0.02295
18:57:54|0.02295
18:57:55|0.02295
18:57:57|0.02295
18:57:58|0.02295
18:57:58|0.02295038
18:58:00|0.02295038
18:58:00|0.02295038
18:58:01|0.02295038
18:58:03|0.02295038
18:58:04|0.02295038
18:58:04|0.02295038
18:58:06|0.02295038
18:58:07|0.02295038
18:58:07|0.02295038
18:58:08|0.02295038
18:58:10|0.02295038
18:58:11|0.02295038
18:58:12|0.02295038
18:58:13|0.02295038
18:58:14|0.02295038
18:58:16|0.02295038
18:58:17|0.02295038
18:58:18|0.02295038
18:58:20|0.02295038
18:58:21|0.02295038
18:58:23|0.02295038
18:58:23|0.02295038
18:58:25|0.02295038
18:58:26|0.02295038
18:58:27|0.02295038
18:58:29|0.02295038
18:58:30|0.02295038
18:58:31|0.02295038
18:58:31|0.02295038
18:58:33|0.02295038
18:58:34|0.02295038
18:58:35|0.02295038
18:58:36|0.02295038
18:58:37|0.02295038
18:58:38|0.02295038
18:58:39|0.02295038
18:58:40|0.02295038
18:58:41|0.02295038
18:58:42|0.02295038
18:58:43|0.02295038
18:58:44|0.02295038
18:58:45|0.02295038
18:58:46|0.02295038
18:58:47|0.02295038
18:58:48|0.02295038
18:58:49|0.02296848
18:58:50|0.02296848
18:58:51|0.02296848
18:58:52|0.02296848
18:58:53|0.02296848
18:58:54|0.02296848
18:58:55|0.02296848
18:58:56|0.02296848
18:58:57|0.02296848
18:58:58|0.02296848
18:58:59|0.02296848
18:59:00|0.02296848
18:59:01|0.02296848
18:59:02|0.02296848
18:59:03|0.02296848
18:59:04|0.02296848
18:59:05|0.02296848
18:59:06|0.02296848
18:59:07|0.02296848
18:59:08|0.02296848
18:59:09|0.02296848
18:59:10|0.02296848
18:59:11|0.02296848
18:59:12|0.02296848
18:59:14|0.02296848
18:59:15|0.02296848
18:59:16|0.02296848
18:59:17|0.02296848
18:59:18|0.02296848
18:59:20|0.02296848
18:59:21|0.02296848
18:59:22|0.02296848
18:59:23|0.02296848
18:59:25|0.02296848
18:59:25|0.02296848
18:59:27|0.02296848
18:59:28|0.02296848
18:59:29|0.02296848
18:59:30|0.02296848
18:59:31|0.02296848
18:59:32|0.02296848
18:59:33|0.02296848
18:59:35|0.02296848
18:59:36|0.02296848
18:59:36|0.02296848
18:59:38|0.02296848
18:59:39|0.02296848
18:59:40|0.02296848
18:59:41|0.02296848
18:59:42|0.02296848
18:59:43|0.02296848
18:59:44|0.02296848
18:59:45|0.02296848
18:59:46|0.02296848
18:59:47|0.02296848
18:59:48|0.02296848
18:59:49|0.02296808
18:59:50|0.02296808
18:59:51|0.02296808
18:59:52|0.02296808
18:59:53|0.02296808
18:59:54|0.02296808
18:59:56|0.02295055
18:59:57|0.02295055
18:59:58|0.02295055
18:59:59|0.02295055
19:00:00|0.02295055
19:00:01|0.02295059
19:00:02|0.02295059
19:00:03|0.02295059
19:00:04|0.02295059
19:00:05|0.02295059
19:00:06|0.02295059
19:00:08|0.02295058
19:00:09|0.02295058
19:00:10|0.02295058
19:00:11|0.02295058
19:00:12|0.02295058
19:00:12|0.02295058
19:00:13|0.02295058
19:00:15|0.02295058
19:00:17|0.02295058
19:00:18|0.02295058
19:00:19|0.02295058
19:00:20|0.02295058
19:00:22|0.02295058
19:00:23|0.02295058
19:00:25|0.02295058
19:00:25|0.02295058
19:00:26|0.02295058
19:00:28|0.02295058
19:00:29|0.02295058
19:00:30|0.02295058
19:00:31|0.02295058
19:00:31|0.02295058
19:00:33|0.02295058
19:00:33|0.02296773
19:00:35|0.02296773
19:00:37|0.02296773
19:00:38|0.02296773
19:00:39|0.02296789
19:00:40|0.02296789
19:00:41|0.02296789
19:00:42|0.02296789
19:00:43|0.02296773
19:00:44|0.02296773
19:00:45|0.02296773
19:00:46|0.02296773
19:00:47|0.02296773
19:00:48|0.02297171
19:00:49|0.02297171
19:00:50|0.02297171
19:00:51|0.02297171
19:00:52|0.02297171
19:00:53|0.02297171
19:00:54|0.02297171
19:00:56|0.02297171
19:00:57|0.02297171
19:00:57|0.02297171
19:00:58|0.02297171
19:00:59|0.02297171
19:01:01|0.02297171
19:01:02|0.02297171
19:01:03|0.02297171
19:01:03|0.0229799
19:01:05|0.0229799
19:01:06|0.0229799
19:01:06|0.0229799
19:01:08|0.02297183
19:01:08|0.02298921
19:01:10|0.02298921
19:01:11|0.02298921
19:01:11|0.02298921
19:01:13|0.02298921
19:01:13|0.02298921
19:01:14|0.02298921
19:01:16|0.02298921
19:01:17|0.02298921
19:01:18|0.02298921
19:01:19|0.02298921
19:01:20|0.02298921
19:01:21|0.02298921
19:01:22|0.02298921
19:01:23|0.02299832
19:01:24|0.02299832
19:01:25|0.02299832
19:01:26|0.02299832
19:01:27|0.02299832
19:01:28|0.02299832
19:01:29|0.02299832
19:01:30|0.02299832
19:01:31|0.02299832
19:01:32|0.02299832
19:01:33|0.02299832
19:01:34|0.02299832
19:01:35|0.02299832
19:01:36|0.02299832
19:01:37|0.02299832
19:01:38|0.02299832
19:01:39|0.02299832
19:01:40|0.02299832
19:01:41|0.02299832
19:01:42|0.02299832
19:01:43|0.02299832
19:01:44|0.02299832
19:01:45|0.02299832
19:01:46|0.02299832
19:01:47|0.02299832
19:01:48|0.02299832
19:01:49|0.02299832
19:01:50|0.02299832
19:01:51|0.02299832
19:01:52|0.02299832
19:01:53|0.02299832
19:01:54|0.02299832
19:01:55|0.02299832
19:01:56|0.02299832
19:01:57|0.02299832
19:01:58|0.02299832
19:01:59|0.02299832
19:02:00|0.02299832
19:02:01|0.023
19:02:02|0.023
19:02:03|0.023
19:02:04|0.023
19:02:05|0.023
19:02:06|0.023
19:02:07|0.023
19:02:08|0.023
19:02:09|0.023
19:02:10|0.023
19:02:11|0.023
19:02:12|0.023
19:02:13|0.023
19:02:14|0.023
19:02:15|0.023
19:02:16|0.023
19:02:17|0.023
19:02:18|0.023
19:02:20|0.023
19:02:21|0.023
19:02:22|0.023
19:02:23|0.023
19:02:24|0.023
19:02:25|0.02301685
19:02:26|0.02301685
19:02:27|0.02301685
19:02:28|0.02301685
19:02:30|0.02301685
19:02:31|0.02300032
19:02:31|0.02300032
19:02:32|0.02300032
19:02:33|0.02300032
19:02:35|0.02300032
19:02:35|0.02300032
19:02:37|0.02309811
19:02:38|0.02309811
19:02:39|0.02309147
19:02:40|0.02309147
19:02:41|0.02309147
19:02:41|0.02309147
19:02:42|0.02309147
19:02:44|0.02309147
19:02:44|0.02309147
19:02:46|0.02309147
19:02:46|0.02309147
19:02:48|0.02309147
19:02:48|0.02309147
19:02:50|0.02309147
19:02:51|0.02309147
19:02:52|0.02309147
19:02:53|0.02309147
19:02:53|0.02309147
19:02:54|0.02309147
19:02:56|0.02309147
19:02:57|0.02309147
19:02:58|0.02309147
19:02:58|0.02309147
19:03:00|0.02309147
19:03:01|0.02309147
19:03:02|0.02309147
19:03:02|0.02309147
19:03:04|0.02309147
19:03:04|0.02309147
19:03:05|0.02309147
19:03:07|0.02309147
19:03:08|0.02309147
19:03:09|0.02309147
19:03:10|0.02309147
19:03:11|0.02309147
19:03:12|0.02309147
19:03:13|0.02309147
19:03:14|0.02309147
19:03:15|0.02309147
19:03:16|0.02309147
19:03:17|0.02309147
19:03:18|0.02309147
19:03:20|0.02309147
19:03:21|0.02309147
19:03:22|0.02309147
19:03:24|0.02309147
19:03:24|0.02309147
19:03:26|0.02309147
19:03:26|0.02309147
19:03:28|0.02309147
19:03:29|0.02309147
19:03:29|0.02309147
19:03:31|0.02309147
19:03:32|0.02308803
19:03:33|0.02308803
19:03:34|0.02308803
19:03:35|0.02308803
19:03:36|0.02308803
19:03:38|0.02308803
19:03:38|0.02308803
19:03:39|0.02308803
19:03:41|0.02308803
19:03:42|0.02308803
19:03:43|0.02308803
19:03:44|0.02308803
19:03:45|0.02308803
19:03:46|0.02308803
19:03:47|0.02308803
19:03:49|0.02308803
19:03:50|0.02308803
19:03:51|0.02308803
19:03:52|0.02308803
19:03:53|0.02308803
19:03:54|0.02308803
19:03:55|0.02311959
19:03:56|0.02311936
19:03:57|0.02311936
19:03:58|0.02311936
19:03:59|0.02311936
19:04:00|0.02308803
19:04:01|0.02308803
19:04:02|0.02308803
19:04:03|0.02308803
19:04:04|0.02308803
19:04:05|0.02308803
19:04:06|0.02308803
19:04:07|0.02308803
19:04:08|0.02308803
19:04:09|0.02308803
19:04:10|0.02308803
19:04:11|0.02308803
19:04:12|0.02308803
19:04:13|0.02308803
19:04:14|0.02308803
19:04:15|0.02308803
19:04:16|0.02308803
19:04:17|0.02308803
19:04:18|0.02308803
19:04:19|0.02308803
19:04:20|0.02308803
19:04:22|0.02308803
19:04:22|0.02308803
19:04:24|0.02308803
19:04:25|0.02308803
19:04:27|0.02310254
19:04:28|0.02310254
19:04:29|0.02310245
19:04:30|0.02310245
19:04:31|0.02310245
19:04:33|0.02310245
19:04:34|0.02310245
19:04:34|0.02310245
19:04:35|0.02310245
19:04:36|0.02310245
19:04:37|0.02310245
19:04:38|0.02310304
19:04:40|0.02304031
19:04:41|0.02304031
19:04:42|0.02304031
19:04:43|0.02304031
19:04:44|0.02304031
19:04:45|0.02304031
19:04:46|0.02304031
19:04:47|0.02304031
19:04:48|0.02304031
19:04:49|0.02304031
19:04:50|0.02304031
19:04:51|0.02304031
19:04:52|0.02304031
19:04:53|0.02304031
19:04:55|0.02304031
19:04:56|0.02301683
19:04:56|0.02301683
19:04:58|0.02301683
19:04:59|0.02301683
19:05:00|0.02301683
19:05:01|0.02301683
19:05:01|0.02301683
19:05:03|0.02301683
19:05:04|0.02301683
19:05:05|0.02301683
19:05:06|0.02301683
19:05:07|0.02301683
19:05:09|0.02301683
19:05:09|0.02301683
19:05:11|0.02301683
19:05:11|0.02301683
19:05:13|0.02301683
19:05:13|0.02301683
19:05:14|0.02301683
19:05:15|0.02301683
19:05:16|0.02301683
19:05:17|0.02301683
19:05:18|0.02301683
19:05:19|0.02301683
19:05:21|0.02301683
19:05:23|0.02301683
19:05:24|0.02301683
19:05:25|0.02301683
19:05:26|0.02301683
19:05:27|0.02301683
19:05:28|0.02301683
19:05:29|0.02301683
19:05:30|0.02301683
19:05:31|0.02301683
19:05:32|0.02301683
19:05:33|0.02301683
19:05:35|0.02301683
19:05:36|0.02301683
19:05:37|0.02301683
19:05:37|0.02301683
19:05:39|0.02301683
19:05:40|0.02301683
19:05:41|0.02301683
19:05:42|0.02301683
19:05:43|0.02301683
19:05:44|0.02301683
19:05:45|0.02301683
19:05:46|0.02301683
19:05:47|0.02301683
19:05:48|0.02301683
19:05:49|0.02301752
19:05:50|0.02301752
19:05:51|0.02301752
19:05:52|0.02301752
19:05:53|0.02301752
19:05:54|0.02301752
19:05:55|0.02301752
19:05:56|0.02301752
19:05:57|0.02301752
19:05:58|0.02301752
19:05:59|0.02301752
19:06:00|0.02301752
19:06:01|0.02301752
19:06:03|0.02301752
19:06:04|0.02301752
19:06:05|0.02301752
19:06:06|0.02301752
19:06:06|0.02301752
19:06:08|0.02301752
19:06:09|0.02301752
19:06:10|0.02301752
19:06:11|0.02301752
19:06:12|0.02301752
19:06:13|0.02301752
19:06:14|0.02301752
19:06:15|0.02301752
19:06:16|0.02301752
19:06:17|0.02301752
19:06:18|0.02301752
19:06:19|0.02301752
19:06:20|0.02301752
19:06:20|0.02301752
19:06:21|0.02301752
19:06:23|0.02301752
19:06:24|0.02301752
19:06:26|0.02301752
19:06:27|0.02301752
19:06:28|0.02301752
19:06:30|0.02301702
19:06:31|0.02301702
19:06:32|0.02301702
19:06:32|0.02301702
19:06:34|0.02301702
19:06:34|0.02301702
19:06:36|0.02301702
19:06:37|0.02303913
19:06:38|0.02303913
19:06:39|0.02303913
19:06:39|0.02303913
19:06:42|0.02303913
19:06:42|0.02303913
19:06:43|0.02303913
19:06:44|0.02303913
19:06:45|0.02303913
19:06:46|0.02303913
19:06:47|0.02303913
19:06:48|0.0230391
19:06:50|0.0230391
19:06:50|0.0230391
19:06:52|0.02304
19:06:54|0.02304
19:06:55|0.02304
19:06:56|0.02304
19:06:57|0.02304
19:06:58|0.02304
19:06:59|0.02304
19:07:00|0.02304
19:07:01|0.02304
19:07:02|0.02304
19:07:03|0.02304
19:07:04|0.02304
19:07:05|0.02304
19:07:05|0.02303914
19:07:07|0.02303914
19:07:08|0.02303914
19:07:09|0.02303914
19:07:10|0.02303914
19:07:11|0.02303914
19:07:12|0.02303914
19:07:13|0.02303914
19:07:13|0.02303914
19:07:15|0.02303914
19:07:16|0.02303914
19:07:17|0.02303914
19:07:17|0.02303914
19:07:18|0.02303914
19:07:20|0.02303914
19:07:20|0.02303914
19:07:22|0.02303914
19:07:24|0.02303914
19:07:25|0.02303914
19:07:27|0.02303913
19:07:28|0.02303913
19:07:29|0.02303913
19:07:31|0.02303913
19:07:32|0.02303913
19:07:32|0.02303913
19:07:34|0.02303913
19:07:35|0.02303913
19:07:36|0.02303913
19:07:38|0.02303913
19:07:38|0.02303913
19:07:39|0.02303913
19:07:40|0.02303913
19:07:41|0.02303913
19:07:42|0.02303913
19:07:43|0.02303913
19:07:44|0.02303913
19:07:45|0.02303913
19:07:46|0.02303913
19:07:47|0.02303913
19:07:48|0.02303913
19:07:49|0.02303914
19:07:50|0.02302243
19:07:51|0.02302243
19:07:52|0.02302243
19:07:53|0.02302243
19:07:54|0.02302243
19:07:55|0.02302243
19:07:56|0.02302243
19:07:57|0.02302243
19:07:58|0.02302243
19:07:59|0.02302243
19:08:00|0.02302243
19:08:01|0.02302243
19:08:02|0.02302243
19:08:04|0.02302243
19:08:04|0.02303917
19:08:05|0.02303917
19:08:06|0.02303917
19:08:07|0.02303917
19:08:08|0.02303917
19:08:09|0.02303917
19:08:10|0.02303917
19:08:11|0.02303917
19:08:12|0.02303917
19:08:13|0.02303917
19:08:14|0.02303917
19:08:15|0.02303917
19:08:16|0.02303917
19:08:17|0.02303917
19:08:18|0.02303917
19:08:19|0.02303917
19:08:20|0.02303917
19:08:21|0.02303917
19:08:22|0.02303917
19:08:23|0.02303917
19:08:24|0.02305407
19:08:26|0.02305407
19:08:27|0.02305407
19:08:28|0.02305407
19:08:28|0.02305407
19:08:31|0.02305407
19:08:31|0.02305407
19:08:32|0.02303918
19:08:33|0.02303918
19:08:34|0.02303918
19:08:35|0.02303918
19:08:36|0.02303918
19:08:38|0.02303918
19:08:38|0.02303918
19:08:40|0.02303918
19:08:41|0.02303918
19:08:42|0.02303918
19:08:43|0.02303918
19:08:43|0.02303918
19:08:45|0.02303918
19:08:46|0.02303918
19:08:46|0.02303918
19:08:47|0.02303918
19:08:48|0.02303918
19:08:49|0.02303918
19:08:51|0.02303918
19:08:52|0.02303918
19:08:52|0.02303918
19:08:54|0.02303918
19:08:55|0.02303918
19:08:56|0.0230584
19:08:58|0.0230584
19:08:58|0.0230584
19:08:59|0.02304757
19:09:01|0.02304757
19:09:02|0.02304757
19:09:02|0.02304757
19:09:03|0.02304757
19:09:05|0.02304757
19:09:06|0.02304757
19:09:08|0.02304757
19:09:08|0.02304757
19:09:10|0.02304757
19:09:11|0.02304757
19:09:12|0.02304757
19:09:13|0.02304757
19:09:14|0.02304757
19:09:15|0.02304757
19:09:16|0.02304757
19:09:17|0.02304757
19:09:18|0.02304757
19:09:19|0.02304757
19:09:20|0.02304757
19:09:21|0.02304757
19:09:22|0.02304757
19:09:23|0.02304757
19:09:24|0.02304757
19:09:25|0.02304757
19:09:26|0.02304757
19:09:28|0.02304757
19:09:28|0.02304757
19:09:30|0.02304757
19:09:31|0.02304757
19:09:32|0.02304757
19:09:33|0.02304757
19:09:34|0.02304757
19:09:35|0.02304757
19:09:36|0.02306608
19:09:37|0.02306608
19:09:38|0.02306608
19:09:40|0.02306608
19:09:40|0.02306608
19:09:41|0.02306608
19:09:43|0.02306608
19:09:43|0.02306608
19:09:45|0.02306608
19:09:46|0.02306608
19:09:47|0.02306608
19:09:49|0.02306608
19:09:49|0.02306608
19:09:51|0.02306608
19:09:52|0.02306608
19:09:53|0.02306608
19:09:54|0.02306608
19:09:55|0.02306608
19:09:56|0.02306608
19:09:57|0.02306608
19:09:58|0.02306608
19:09:59|0.02306608
19:10:00|0.02306608
19:10:01|0.02306608
19:10:02|0.02306608
19:10:04|0.02306608
19:10:04|0.02306608
19:10:06|0.02306608
19:10:07|0.02306608
19:10:08|0.02306608
19:10:09|0.02306608
19:10:10|0.02306608
19:10:12|0.02306608
19:10:13|0.02306608
19:10:14|0.02306608
19:10:14|0.02304
19:10:16|0.02304
19:10:17|0.02304
19:10:18|0.02304
19:10:19|0.02304
19:10:20|0.02304
19:10:21|0.02304
19:10:22|0.02304
19:10:23|0.02304031
19:10:24|0.02304031
19:10:25|0.02304031
19:10:27|0.02304
19:10:28|0.02304
19:10:29|0.02304
19:10:30|0.02304
19:10:32|0.02304
19:10:33|0.02304
19:10:34|0.02304
19:10:35|0.02304
19:10:36|0.02304
19:10:38|0.02304
19:10:39|0.02304
19:10:40|0.02304
19:10:41|0.02304
19:10:42|0.02304
19:10:43|0.02304
19:10:44|0.02304
19:10:45|0.02304
19:10:46|0.02304
19:10:47|0.02304
19:10:48|0.02304
19:10:49|0.02304
19:10:50|0.02304017
19:10:52|0.02304017
19:10:53|0.02304017
19:10:53|0.02304017
19:10:55|0.02304017
19:10:56|0.02304017
19:10:56|0.02304017
19:10:58|0.02304017
19:10:59|0.02302309
19:11:00|0.0230231
19:11:01|0.02302311
19:11:01|0.02302311
19:11:02|0.02302311
19:11:04|0.02302311
19:11:05|0.02302311
19:11:06|0.02302311
19:11:07|0.02302311
19:11:08|0.02302311
19:11:09|0.02302311
19:11:10|0.02302311
19:11:11|0.02302328
19:11:12|0.02302328
19:11:13|0.02302328
19:11:14|0.02298134
19:11:15|0.02298134
19:11:16|0.02298134
19:11:17|0.02299663
19:11:18|0.02299663
19:11:19|0.02299663
19:11:20|0.02299663
19:11:21|0.02299663
19:11:22|0.02300072
19:11:23|0.02300072
19:11:24|0.02291673
19:11:25|0.02291673
19:11:26|0.02291673
19:11:28|0.02291673
19:11:28|0.02291673
19:11:30|0.02291673
19:11:31|0.02291673
19:11:33|0.02291673
19:11:34|0.02291673
19:11:35|0.02294406
19:11:35|0.02294406
19:11:37|0.02294406
19:11:38|0.02294406
19:11:39|0.02294406
19:11:39|0.02294406
19:11:41|0.02294406
19:11:43|0.02294406
19:11:43|0.02294406
19:11:45|0.02294406
19:11:46|0.02294406
19:11:47|0.02295312
19:11:48|0.02295312
19:11:50|0.02295312
19:11:50|0.02295312
19:11:52|0.02295312
19:11:53|0.02295312
19:11:54|0.02295312
19:11:55|0.02295312
19:11:56|0.02295312
19:11:57|0.02295312
19:11:58|0.02295312
19:11:59|0.02295312
19:12:00|0.02295312
19:12:01|0.02295312
19:12:02|0.02295312
19:12:03|0.02295312
19:12:04|0.02295312
19:12:05|0.02295312
19:12:06|0.02295312
19:12:07|0.02295312
19:12:08|0.02295312
19:12:09|0.02295312
19:12:10|0.02295312
19:12:11|0.02295312
19:12:12|0.02295312
19:12:13|0.02295312
19:12:14|0.02295312
19:12:15|0.02295312
19:12:16|0.02295312
19:12:17|0.02295312
19:12:18|0.02295312
19:12:19|0.02295312
19:12:20|0.02295312
19:12:21|0.02295312
19:12:22|0.02295312
19:12:23|0.02294778
19:12:24|0.02294778
19:12:25|0.02294778
19:12:26|0.02294778
19:12:27|0.02294778
19:12:29|0.02294778
19:12:30|0.02294778
19:12:31|0.02294778
19:12:32|0.02294778
19:12:33|0.02294778
19:12:34|0.02294778
19:12:35|0.02294778
19:12:36|0.02294778
19:12:37|0.02294778
19:12:38|0.02294778
19:12:40|0.02294778
19:12:41|0.02294778
19:12:41|0.02294778
19:12:42|0.02294778
19:12:43|0.02294778
19:12:44|0.02294778
19:12:45|0.02294778
19:12:46|0.02294778
19:12:48|0.02291537
19:12:49|0.02291537
19:12:50|0.0229
19:12:51|0.0229
19:12:52|0.0229
19:12:53|0.0229
19:12:54|0.0229
19:12:55|0.0229
19:12:57|0.0229
19:12:57|0.0229
19:12:58|0.0229
19:13:00|0.0229
19:13:00|0.0229
19:13:01|0.0229
19:13:03|0.0229
19:13:04|0.0229
19:13:04|0.0229
19:13:06|0.0229
19:13:07|0.0229
19:13:08|0.0229
19:13:09|0.0229
19:13:10|0.0229
19:13:12|0.02290075
19:13:13|0.02290075
19:13:14|0.02290075
19:13:16|0.02290075
19:13:17|0.02290075
19:13:18|0.02290075
19:13:19|0.02290075
19:13:20|0.02290075
19:13:21|0.02290075
19:13:22|0.02290075
19:13:23|0.02290075
19:13:25|0.02290076
19:13:26|0.02290076
19:13:27|0.02290076
19:13:28|0.02294008
19:13:29|0.0229577
19:13:30|0.0229577
19:13:31|0.0229577
19:13:32|0.0229577
19:13:33|0.0229577
19:13:34|0.0229577
19:13:35|0.0229577
19:13:36|0.0229577
19:13:37|0.0229577
19:13:38|0.02296933
19:13:40|0.02296886
19:13:41|0.02297004
19:13:42|0.02297004
19:13:42|0.02297004
19:13:44|0.02297004
19:13:45|0.02297004
19:13:46|0.02297004
19:13:46|0.02297004
19:13:48|0.02297004
19:13:48|0.02297004
19:13:49|0.02297004
19:13:51|0.02297004
19:13:51|0.02297004
19:13:53|0.02297004
19:13:54|0.02297004
19:13:55|0.02297004
19:13:56|0.02297004
19:13:57|0.02297004
19:13:57|0.02297004
19:13:59|0.02297004
19:13:59|0.02297004
19:14:01|0.02297004
19:14:01|0.02297004
19:14:03|0.02297004
19:14:03|0.02297004
19:14:05|0.02297004
19:14:06|0.02297004
19:14:07|0.02297004
19:14:07|0.02297004
19:14:09|0.02297004
19:14:11|0.02297004
19:14:11|0.02297004
19:14:12|0.02297004
19:14:13|0.02297352
19:14:14|0.02297352
19:14:15|0.02297352
19:14:16|0.02297352
19:14:17|0.02297352
19:14:18|0.02297352
19:14:19|0.02297352
19:14:20|0.02297352
19:14:21|0.02297352
19:14:22|0.02297352
19:14:23|0.02297352
19:14:24|0.02297352
19:14:25|0.02297352
19:14:26|0.02297352
19:14:27|0.02297352
19:14:28|0.02297352
19:14:30|0.02297352
19:14:30|0.02297352
19:14:33|0.02297352
19:14:34|0.02297352
19:14:35|0.02297352
19:14:36|0.02297352
19:14:36|0.02297352
19:14:38|0.02297352
19:14:40|0.02297352
19:14:40|0.02297352
19:14:41|0.02297352
19:14:42|0.02297344
19:14:43|0.02297344
19:14:44|0.02297344
19:14:45|0.02297344
19:14:46|0.02297344
19:14:47|0.02297344
19:14:48|0.02297344
19:14:49|0.02297344
19:14:50|0.02297344
19:14:51|0.02297344
19:14:52|0.02297344
19:14:53|0.02297344
19:14:54|0.02297344
19:14:55|0.02297344
19:14:56|0.02297344
19:14:57|0.02297344
19:14:58|0.02297344
19:14:59|0.02297344
19:15:00|0.02297344
19:15:01|0.02297344
19:15:02|0.02297344
19:15:03|0.02297344
19:15:04|0.02297344
19:15:05|0.02297344
19:15:06|0.02297344
19:15:07|0.02297344
19:15:08|0.02297344
19:15:10|0.02297344
19:15:11|0.0229577
19:15:11|0.0229577
19:15:13|0.0229577
19:15:13|0.0229577
19:15:15|0.02297338
19:15:16|0.02297338
19:15:17|0.02297338
19:15:18|0.02297338
19:15:18|0.02295771
19:15:19|0.02295771
19:15:22|0.02295771
19:15:22|0.02295771
19:15:23|0.02295771
19:15:24|0.02295771
19:15:25|0.02295771
19:15:26|0.02297338
19:15:28|0.02297338
19:15:29|0.02297338
19:15:29|0.02297338
19:15:32|0.02297338
19:15:32|0.02297338
19:15:33|0.02297338
19:15:34|0.02297338
19:15:35|0.02297338
19:15:36|0.02297338
19:15:37|0.02297338
19:15:38|0.02297338
19:15:39|0.02297338
19:15:40|0.02297338
19:15:41|0.02297338
19:15:42|0.02297338
19:15:43|0.02297338
19:15:44|0.02297338
19:15:45|0.02297338
19:15:46|0.02297338
19:15:47|0.02297338
19:15:48|0.02297338
19:15:50|0.02297338
19:15:52|0.02297338
19:15:52|0.02297338
19:15:53|0.02297338
19:15:54|0.02297338
19:15:55|0.02297338
19:15:56|0.02297338
19:15:57|0.02297338
19:15:58|0.02297338
19:15:59|0.02297338
19:16:00|0.02297338
19:16:02|0.02297338
19:16:03|0.02297338
19:16:04|0.02297338
19:16:05|0.02297338
19:16:06|0.02297338
19:16:07|0.02297338
19:16:08|0.02297338
19:16:09|0.02297338
19:16:10|0.02297338
19:16:11|0.02297338
19:16:12|0.02297338
19:16:13|0.02297338
19:16:14|0.02297338
19:16:15|0.02297338
19:16:16|0.02297338
19:16:17|0.02297338
19:16:18|0.02297338
19:16:19|0.02297338
19:16:20|0.02297338
19:16:21|0.02297338
19:16:22|0.02297338
19:16:23|0.02297333
19:16:24|0.02297333
19:16:25|0.02297333
19:16:26|0.02297333
19:16:27|0.02297333
19:16:28|0.02297333
19:16:29|0.02297333
19:16:30|0.02297333
19:16:31|0.02297333
19:16:32|0.02297333
19:16:33|0.02297333
19:16:34|0.02297333
19:16:36|0.02297333
19:16:36|0.02297333
19:16:37|0.02297333
19:16:38|0.02297333
19:16:39|0.02297333
19:16:40|0.0229577
19:16:41|0.0229577
19:16:42|0.0229577
19:16:43|0.0229577
19:16:44|0.0229577
19:16:45|0.0229577
19:16:47|0.0229577
19:16:48|0.0229577
19:16:50|0.0229577
19:16:50|0.0229577
19:16:51|0.0229577
19:16:53|0.0229577
19:16:54|0.0229577
19:16:55|0.0229577
19:16:56|0.0229577
19:16:57|0.02297333
19:16:58|0.02297333
19:16:59|0.02297333
19:17:00|0.02297333
19:17:01|0.02297333
19:17:02|0.02297333
19:17:03|0.02297333
19:17:04|0.02297333
19:17:05|0.02297333
19:17:06|0.02297333
19:17:08|0.0229577
19:17:08|0.0229577
19:17:10|0.0229577
19:17:10|0.0229577
19:17:11|0.0229577
19:17:12|0.0229577
19:17:14|0.0229577
19:17:14|0.0229577
19:17:15|0.0229577
19:17:17|0.0229577
19:17:18|0.0229577
19:17:18|0.02292498
19:17:19|0.02292498
19:17:21|0.02292498
19:17:21|0.02292498
19:17:23|0.02292498
19:17:24|0.02292498
19:17:25|0.02292498
19:17:26|0.02292498
19:17:26|0.02292498
19:17:28|0.02292498
19:17:28|0.02292498
19:17:29|0.02292498
19:17:30|0.02292498
19:17:31|0.02292498
19:17:33|0.02292498
19:17:35|0.02292498
19:17:35|0.02292498
19:17:37|0.02292498
19:17:38|0.02292498
19:17:39|0.02292498
19:17:40|0.02292498
19:17:41|0.02292498
19:17:43|0.02292498
19:17:43|0.02292498
19:17:44|0.02292498
19:17:46|0.02292498
19:17:47|0.02292498
19:17:48|0.02292498
19:17:49|0.02292498
19:17:50|0.02292498
19:17:51|0.02292498
19:17:52|0.02292498
19:17:53|0.02292498
19:17:55|0.02292498
19:17:55|0.02292498
19:17:57|0.02292498
19:17:57|0.02292498
19:17:59|0.02288709
19:18:00|0.02288709
19:18:01|0.02288709
19:18:02|0.02288709
19:18:03|0.02288709
19:18:04|0.02288709
19:18:05|0.02288709
19:18:06|0.02288709
19:18:07|0.02288709
19:18:08|0.02288709
19:18:09|0.02288709
19:18:10|0.02288709
19:18:11|0.02288709
19:18:12|0.02288709
19:18:13|0.02288709
19:18:14|0.02288709
19:18:15|0.02288709
19:18:16|0.02288709
19:18:17|0.02288709
19:18:18|0.02288709
19:18:19|0.02288709
19:18:20|0.02288709
19:18:21|0.02288709
19:18:22|0.02288709
19:18:23|0.02288709
19:18:24|0.02288709
19:18:26|0.02288709
19:18:26|0.02288709
19:18:27|0.02288709
19:18:29|0.02288709
19:18:30|0.02288709
19:18:30|0.02288709
19:18:32|0.02288709
19:18:32|0.02288709
19:18:33|0.02288709
19:18:34|0.02288709
19:18:35|0.02288709
19:18:36|0.02288709
19:18:38|0.02288709
19:18:39|0.02290908
19:18:40|0.02290908
19:18:42|0.02290908
19:18:43|0.02288713
19:18:44|0.02288713
19:18:45|0.02288713
19:18:45|0.02288713
19:18:46|0.02288713
19:18:48|0.02288713
19:18:50|0.02288713
19:18:51|0.02288713
19:18:52|0.02288713
19:18:53|0.02288713
19:18:54|0.02288713
19:18:55|0.02288713
19:18:57|0.02288713
19:18:58|0.02290881
19:18:58|0.02290881
19:19:00|0.02290881
19:19:00|0.02290881
19:19:02|0.02290881
19:19:02|0.02290881
19:19:03|0.02290881
19:19:04|0.02290881
19:19:06|0.02290881
19:19:07|0.02290881
19:19:08|0.02290881
19:19:09|0.02290881
19:19:10|0.02290881
19:19:11|0.02290881
19:19:12|0.02290881
19:19:13|0.02290881
19:19:14|0.02290881
19:19:15|0.02290881
19:19:16|0.02290881
19:19:17|0.02290881
19:19:18|0.02290881
19:19:20|0.02290881
19:19:21|0.02290881
19:19:22|0.02290881
19:19:23|0.02290881
19:19:23|0.02290881
19:19:25|0.02290881
19:19:25|0.02290881
19:19:27|0.02290881
19:19:28|0.02290881
19:19:29|0.02290881
19:19:29|0.02290881
19:19:30|0.02290881
19:19:32|0.02290881
19:19:33|0.02297269
19:19:34|0.02297269
19:19:35|0.02297269
19:19:37|0.02297269
19:19:38|0.02297269
19:19:39|0.02297269
19:19:40|0.02297269
19:19:41|0.02297269
19:19:42|0.02296093
19:19:43|0.02296093
19:19:44|0.02296093
19:19:45|0.02296093
19:19:46|0.02296093
19:19:47|0.02296093
19:19:48|0.02296093
19:19:49|0.02296093
19:19:50|0.02296093
19:19:51|0.02296093
19:19:53|0.02296093
19:19:54|0.02296093
19:19:54|0.02296093
19:19:56|0.02296093
19:19:57|0.02296093
19:19:58|0.02296093
19:19:59|0.02296093
19:19:59|0.02296093
19:20:01|0.02296093
19:20:01|0.02296093
19:20:03|0.02296093
19:20:04|0.02296093
19:20:05|0.02296093
19:20:05|0.02296093
19:20:07|0.02296093
19:20:08|0.02296093
19:20:09|0.02296093
19:20:09|0.02296093
19:20:11|0.02296093
19:20:11|0.02296093
19:20:13|0.02296093
19:20:13|0.02296093
19:20:15|0.02296093
19:20:16|0.02296093
19:20:17|0.02296093
19:20:18|0.02296093
19:20:19|0.02296093
19:20:20|0.02296093
19:20:21|0.02296093
19:20:22|0.02296093
19:20:23|0.02296093
19:20:24|0.02296093
19:20:25|0.02296093
19:20:26|0.02296093
19:20:27|0.02296093
19:20:28|0.02296093
19:20:29|0.02296093
19:20:30|0.02296093
19:20:31|0.02296093
19:20:33|0.02296093
19:20:33|0.02296093
19:20:34|0.02296093
19:20:36|0.02296093
19:20:38|0.02296093
19:20:39|0.02296093
19:20:41|0.02296093
19:20:42|0.02296093
19:20:43|0.02296093
19:20:45|0.02296093
19:20:45|0.02296093
19:20:47|0.02296093
19:20:48|0.02296093
19:20:49|0.02296093
19:20:50|0.02296093
19:20:51|0.02296093
19:20:52|0.02296093
19:20:53|0.02296093
19:20:54|0.02296093
19:20:55|0.02296093
19:20:57|0.02296093
19:20:58|0.02296093
19:20:59|0.02296093
19:21:00|0.02296093
19:21:01|0.02296093
19:21:02|0.02296093
19:21:03|0.02296093
19:21:04|0.02296093
19:21:05|0.02296093
19:21:06|0.02296093
19:21:07|0.02296093
19:21:08|0.02296093
19:21:08|0.02296093
19:21:10|0.02296093
19:21:11|0.02296093
19:21:12|0.02296093
19:21:13|0.0229611
19:21:14|0.0229611
19:21:15|0.0229611
19:21:16|0.0229611
19:21:17|0.0229611
19:21:18|0.0229611
19:21:19|0.0229611
19:21:20|0.0229611
19:21:21|0.0229611
19:21:21|0.0229611
19:21:23|0.0229611
19:21:24|0.0229611
19:21:26|0.0229611
19:21:26|0.0229611
19:21:27|0.0229611
19:21:28|0.0229611
19:21:29|0.0229611
19:21:30|0.0229611
19:21:31|0.0229611
19:21:32|0.0229611
19:21:33|0.0229611
19:21:34|0.0229611
19:21:35|0.0229611
19:21:37|0.0229611
19:21:39|0.0229611
19:21:40|0.0229611
19:21:42|0.0229611
19:21:42|0.0229611
19:21:43|0.0229611
19:21:44|0.0229611
19:21:45|0.0229611
19:21:47|0.0229611
19:21:48|0.0229611
19:21:50|0.0229611
19:21:51|0.0229611
19:21:52|0.0229611
19:21:53|0.0229611
19:21:54|0.0229611
19:21:54|0.0229611
19:21:56|0.0229611
19:21:57|0.0229611
19:21:57|0.0229611
19:21:59|0.0229611
19:22:00|0.02293198
19:22:01|0.02293198
19:22:02|0.02293198
19:22:03|0.02293198
19:22:04|0.02293198
19:22:05|0.02293198
19:22:05|0.02293198
19:22:07|0.02293198
19:22:08|0.02293198
19:22:09|0.02293198
19:22:10|0.02293198
19:22:11|0.02293198
19:22:11|0.02293198
19:22:13|0.02293198
19:22:14|0.02293198
19:22:15|0.02293198
19:22:16|0.02293206
19:22:17|0.02293206
19:22:18|0.02293206
19:22:18|0.02293206
19:22:20|0.02293206
19:22:20|0.02291122
19:22:22|0.02291122
19:22:23|0.02291124
19:22:23|0.02291116
19:22:25|0.02291116
19:22:26|0.02291116
19:22:26|0.02291116
19:22:28|0.02291116
19:22:28|0.02291116
19:22:30|0.02291116
19:22:31|0.02291116
19:22:32|0.02291116
19:22:33|0.02291116
19:22:34|0.02293156
19:22:35|0.02293156
19:22:37|0.02293156
19:22:37|0.02293156
19:22:38|0.02293156
19:22:39|0.02293156
19:22:40|0.02293156
19:22:41|0.02293156
19:22:42|0.02293156
19:22:43|0.02293156
19:22:44|0.02293156
19:22:45|0.02293156
19:22:46|0.02293156
19:22:48|0.02293156
19:22:49|0.02293156
19:22:51|0.02293156
19:22:51|0.02293156
19:22:52|0.02291116
19:22:53|0.02291116
19:22:55|0.02291116
19:22:57|0.02291116
19:22:57|0.02291116
19:22:58|0.02291116
19:22:59|0.02291116
19:23:01|0.02291116
19:23:02|0.02291116
19:23:02|0.02291116
19:23:05|0.02291116
19:23:05|0.02291116
19:23:06|0.02291116
19:23:07|0.02291116
19:23:08|0.02291116
19:23:10|0.02291116
19:23:11|0.02291116
19:23:12|0.02291116
19:23:14|0.02291116
19:23:15|0.02291954
19:23:15|0.02291954
19:23:17|0.02291954
19:23:17|0.02291954
19:23:18|0.02291954
19:23:19|0.02291954
19:23:21|0.0229
19:23:22|0.0229
19:23:23|0.0229
19:23:24|0.0229
19:23:25|0.0229
19:23:26|0.02288135
19:23:27|0.02288135
19:23:27|0.02288135
19:23:29|0.02288135
19:23:30|0.02288135
19:23:31|0.02288135
19:23:31|0.02288135
19:23:32|0.02288135
19:23:34|0.02288135
19:23:35|0.02288135
19:23:35|0.02288135
19:23:37|0.02288135
19:23:38|0.02288135
19:23:40|0.02288135
19:23:41|0.02288135
19:23:43|0.02288135
19:23:44|0.02288135
19:23:44|0.02288135
19:23:46|0.02288135
19:23:47|0.02288135
19:23:48|0.02288135
19:23:49|0.02288135
19:23:50|0.02288135
19:23:51|0.02288135
19:23:52|0.02288135
19:23:54|0.02288135
19:23:55|0.02288135
19:23:57|0.02284675
19:23:58|0.02284675
19:23:59|0.02284675
19:23:59|0.02284675
19:24:00|0.02284675
19:24:02|0.02284675
19:24:03|0.02284675
19:24:04|0.02284675
19:24:06|0.02284675
19:24:07|0.02284675
19:24:08|0.02284675
19:24:08|0.02284675
19:24:10|0.02284675
19:24:11|0.02284675
19:24:11|0.02284675
19:24:12|0.02284675
19:24:14|0.02284675
19:24:15|0.02284675
19:24:16|0.02284675
19:24:17|0.02284134
19:24:18|0.02284134
19:24:19|0.02284134
19:24:20|0.02288134
19:24:21|0.02288134
19:24:22|0.02288134
19:24:23|0.02288134
19:24:24|0.02288134
19:24:25|0.02288134
19:24:26|0.02288134
19:24:27|0.02288134
19:24:28|0.02288134
19:24:29|0.02288134
19:24:30|0.02288134
19:24:31|0.02288134
19:24:32|0.02288134
19:24:33|0.02288134
19:24:34|0.02288134
19:24:35|0.02288134
19:24:36|0.02288134
19:24:37|0.02288134
19:24:38|0.02288134
19:24:39|0.02288134
19:24:41|0.02288134
19:24:42|0.02288134
19:24:43|0.02288134
19:24:45|0.02288134
19:24:46|0.02288134
19:24:47|0.02288134
19:24:48|0.02288134
19:24:50|0.02288134
19:24:51|0.02288134
19:24:52|0.02288134
19:24:52|0.02288134
19:24:54|0.02288134
19:24:55|0.02288134
19:24:56|0.02288134
19:24:57|0.02288134
19:24:59|0.02288134
19:24:59|0.02288134
19:25:01|0.02288134
19:25:02|0.02288134
19:25:02|0.02288134
19:25:05|0.02288134
19:25:05|0.02288134
19:25:06|0.02288134
19:25:07|0.02288134
19:25:08|0.02288134
19:25:09|0.02288134
19:25:10|0.02288134
19:25:11|0.02288134
19:25:13|0.02288134
19:25:15|0.02288134
19:25:15|0.02288134
19:25:16|0.02288134
19:25:17|0.02288134
19:25:18|0.02288134
19:25:19|0.02288134
19:25:20|0.02288134
19:25:21|0.02288134
19:25:22|0.02288134
19:25:23|0.02288134
19:25:24|0.02288134
19:25:25|0.02288134
19:25:26|0.02288134
19:25:27|0.02288134
19:25:28|0.02288134
19:25:29|0.02288134
19:25:30|0.02288134
19:25:31|0.02288134
19:25:32|0.02288134
19:25:33|0.02288134
19:25:34|0.02288134
19:25:35|0.02288135
19:25:36|0.02288135
19:25:37|0.02288135
19:25:38|0.02288135
19:25:39|0.02288135
19:25:41|0.02288135
19:25:41|0.02288135
19:25:43|0.02288135
19:25:45|0.02288135
19:25:45|0.02288135
19:25:46|0.02289356
19:25:47|0.02289356
19:25:48|0.02289356
19:25:49|0.02289356
19:25:51|0.02289356
19:25:52|0.02289356
19:25:53|0.02289356
19:25:54|0.02289356
19:25:55|0.02289356
19:25:55|0.02289356
19:25:57|0.02289356
19:25:58|0.02289356
19:25:59|0.02289356
19:26:00|0.02289356
19:26:01|0.02289356
19:26:02|0.02289356
19:26:02|0.02289356
19:26:03|0.02289357
19:26:05|0.02289357
19:26:06|0.02289357
19:26:07|0.02288134
19:26:07|0.02288134
19:26:09|0.02288134
19:26:10|0.02288134
19:26:11|0.02288134
19:26:12|0.0228936
19:26:13|0.0228936
19:26:14|0.0228936
19:26:15|0.0228936
19:26:16|0.0228936
19:26:17|0.0228936
19:26:17|0.0228936
19:26:19|0.0228936
19:26:20|0.0228936
19:26:20|0.0228936
19:26:21|0.0228936
19:26:23|0.0228936
19:26:24|0.0228936
19:26:25|0.0228936
19:26:26|0.0228936
19:26:27|0.02289361
19:26:27|0.02289361
19:26:29|0.0228936
19:26:29|0.0228936
19:26:31|0.0228936
19:26:32|0.0228936
19:26:33|0.0228936
19:26:35|0.0228936
19:26:35|0.0228936
19:26:36|0.0228936
19:26:38|0.0228936
19:26:39|0.0228936
19:26:40|0.0228936
19:26:41|0.0229
19:26:43|0.0229
19:26:43|0.0229
19:26:44|0.0229
19:26:45|0.0229
19:26:46|0.0229
19:26:47|0.0229
19:26:48|0.0229
19:26:49|0.0229
19:26:50|0.0229
19:26:51|0.0229
19:26:52|0.0229
19:26:53|0.0229
19:26:54|0.0229
19:26:55|0.0229
19:26:56|0.0229
19:26:57|0.0229401
19:26:58|0.0229401
19:26:59|0.0229401
19:27:00|0.0229401
19:27:01|0.0229401
19:27:02|0.0229401
19:27:03|0.0229401
19:27:04|0.0229401
19:27:05|0.0229401
19:27:06|0.0229401
19:27:07|0.0229401
19:27:08|0.0229401
19:27:10|0.0229401
19:27:11|0.0229724
19:27:12|0.0229724
19:27:13|0.0229724
19:27:14|0.0229724
19:27:15|0.0229724
19:27:17|0.0229724
19:27:17|0.0229724
19:27:18|0.0229724
19:27:19|0.0229724
19:27:20|0.0229724
19:27:21|0.0229724
19:27:22|0.0229724
19:27:23|0.0229724
19:27:24|0.0229724
19:27:25|0.0229724
19:27:26|0.0229724
19:27:27|0.02294028
19:27:28|0.02294028
19:27:29|0.02294028
19:27:30|0.02297134
19:27:31|0.02297134
19:27:32|0.02297134
19:27:33|0.02297134
19:27:34|0.02297134
19:27:35|0.02297134
19:27:36|0.02297131
19:27:37|0.02297131
19:27:38|0.02297131
19:27:39|0.02297131
19:27:40|0.02297131
19:27:41|0.02297131
19:27:43|0.02297131
19:27:43|0.02297131
19:27:46|0.02297131
19:27:46|0.02297131
19:27:48|0.02297131
19:27:49|0.02297131
19:27:50|0.02297131
19:27:52|0.02297131
19:27:53|0.02297131
19:27:54|0.02297131
19:27:55|0.02297131
19:27:56|0.02297131
19:27:57|0.02297131
19:27:58|0.02297131
19:27:59|0.02297131
19:28:00|0.02297131
19:28:01|0.02297131
19:28:02|0.02297131
19:28:02|0.02297131
19:28:04|0.02294028
19:28:05|0.02294028
19:28:07|0.02294028
19:28:07|0.02294028
19:28:09|0.02294028
19:28:11|0.02294028
19:28:11|0.02294028
19:28:13|0.02294028
19:28:14|0.02294028
19:28:14|0.02294028
19:28:16|0.02291135
19:28:18|0.02291135
19:28:18|0.02291135
19:28:19|0.02299998
19:28:20|0.02299998
19:28:22|0.02299998
19:28:22|0.02299998
19:28:24|0.02299998
19:28:24|0.02299998
19:28:27|0.02299998
19:28:27|0.02299998
19:28:28|0.02299998
19:28:29|0.02299998
19:28:30|0.02299998
19:28:31|0.02299998
19:28:32|0.02299998
19:28:34|0.02299998
19:28:34|0.02299998
19:28:35|0.02299998
19:28:36|0.02299998
19:28:37|0.02299998
19:28:38|0.02299998
19:28:39|0.02299998
19:28:40|0.02299998
19:28:41|0.02299998
19:28:42|0.02299998
19:28:43|0.02299998
19:28:44|0.02299998
19:28:46|0.02299998
19:28:48|0.02299998
19:28:48|0.02299998
19:28:49|0.02299503
19:28:51|0.02299503
19:28:52|0.02299503
19:28:54|0.02299503
19:28:55|0.02299503
19:28:55|0.02299503
19:28:57|0.02299503
19:28:57|0.02299503
19:28:58|0.02299503
19:28:59|0.02299503
19:29:01|0.02299503
19:29:02|0.02299503
19:29:03|0.02299503
19:29:05|0.02299503
19:29:06|0.02299503
19:29:07|0.02299503
19:29:08|0.02299503
19:29:09|0.02299503
19:29:10|0.02299503
19:29:11|0.02299503
19:29:12|0.02299503
19:29:13|0.02299503
19:29:14|0.02299503
19:29:15|0.02299503
19:29:16|0.02299503
19:29:17|0.02299503
19:29:18|0.02299503
19:29:19|0.02299503
19:29:20|0.02299503
19:29:21|0.02299503
19:29:23|0.02299503
19:29:23|0.02299503
19:29:24|0.02299503
19:29:25|0.02299503
19:29:27|0.02299503
19:29:27|0.02299503
19:29:29|0.02299503
19:29:29|0.02299503
19:29:30|0.02299503
19:29:31|0.02299503
19:29:33|0.02299503
19:29:33|0.02298752
19:29:34|0.02298751
19:29:35|0.02298751
19:29:36|0.02298751
19:29:37|0.02298751
19:29:39|0.02298751
19:29:39|0.02298751
19:29:40|0.02298751
19:29:41|0.02298751
19:29:43|0.02298751
19:29:44|0.02298751
19:29:44|0.02298898
19:29:46|0.02298898
19:29:47|0.02298898
19:29:49|0.02298898
19:29:50|0.02298898
19:29:52|0.02298898
19:29:53|0.02298898
19:29:54|0.02298898
19:29:55|0.02298898
19:29:56|0.02298898
19:29:57|0.02298898
19:29:58|0.02298898
19:29:59|0.02298898
19:30:00|0.02298898
19:30:01|0.02298898
19:30:03|0.02298898
19:30:04|0.02298898
19:30:05|0.02298898
19:30:06|0.02298898
19:30:07|0.02298898
19:30:08|0.02298898
19:30:10|0.02298898
19:30:11|0.02298898
19:30:11|0.02298898
19:30:13|0.02298898
19:30:13|0.02298898
19:30:15|0.02298898
19:30:16|0.02298898
19:30:17|0.02298898
19:30:17|0.02298898
19:30:19|0.02298898
19:30:19|0.02298898
19:30:20|0.02298898
19:30:22|0.02298898
19:30:23|0.02298898
19:30:24|0.02298898
19:30:25|0.02298745
19:30:26|0.02299089
19:30:27|0.022994
19:30:28|0.022994
19:30:29|0.022994
19:30:30|0.022994
19:30:31|0.022994
19:30:32|0.022994
19:30:33|0.022994
19:30:34|0.022994
19:30:35|0.022994
19:30:36|0.022994
19:30:37|0.022994
19:30:39|0.022994
19:30:39|0.022994
19:30:40|0.022994
19:30:42|0.022994
19:30:43|0.022994
19:30:43|0.022994
19:30:45|0.022994
19:30:46|0.022994
19:30:46|0.022994
19:30:47|0.022994
19:30:48|0.022994
19:30:50|0.022994
19:30:51|0.022994
19:30:51|0.022994
19:30:52|0.022994
19:30:54|0.02296658
19:30:55|0.02296658
19:30:56|0.02296658
19:30:57|0.02296658
19:30:58|0.02296658
19:30:58|0.02296658
19:31:00|0.02296658
19:31:01|0.02296658
19:31:02|0.02296658
19:31:04|0.02296658
19:31:04|0.02296658
19:31:06|0.02296658
19:31:07|0.02296658
19:31:08|0.02296658
19:31:10|0.02296658
19:31:11|0.02296657
19:31:12|0.02296657
19:31:13|0.02296657
19:31:14|0.02296657
19:31:15|0.02296657
19:31:16|0.02296657
19:31:17|0.02296657
19:31:19|0.02296657
19:31:19|0.02296657
19:31:21|0.02296657
19:31:22|0.02296657
19:31:23|0.02296657
19:31:24|0.02296657
19:31:25|0.02296657
19:31:26|0.02296657
19:31:27|0.02296657
19:31:28|0.02296657
19:31:29|0.02296657
19:31:30|0.02296657
19:31:31|0.02296657
19:31:32|0.02296657
19:31:33|0.02296657
19:31:35|0.02296657
19:31:35|0.02296657
19:31:37|0.02296657
19:31:38|0.02296657
19:31:39|0.02296657
19:31:40|0.02296657
19:31:41|0.02296657
19:31:41|0.02296657
19:31:42|0.02296657
19:31:43|0.02296657
19:31:44|0.0229509
19:31:46|0.0229509
19:31:47|0.02296657
19:31:49|0.02295
19:31:50|0.02293547
19:31:51|0.02293547
19:31:52|0.02293547
19:31:53|0.02293547
19:31:54|0.02293547
19:31:55|0.02293547
19:31:56|0.02293547
19:31:57|0.02293547
19:31:58|0.02293547
19:31:59|0.02293547
19:32:00|0.02293547
19:32:01|0.02293547
19:32:02|0.02293547
19:32:03|0.02293547
19:32:04|0.02293547
19:32:06|0.02293547
19:32:06|0.02293547
19:32:08|0.02293547
19:32:08|0.02293547
19:32:10|0.02293547
19:32:11|0.02293547
19:32:12|0.02293547
19:32:13|0.02293547
19:32:14|0.02293547
19:32:15|0.02293547
19:32:16|0.02293547
19:32:17|0.02293547
19:32:18|0.02293547
19:32:19|0.02293547
19:32:20|0.02293547
19:32:21|0.02293547
19:32:22|0.02293547
19:32:23|0.02293547
19:32:24|0.02293547
19:32:25|0.02293547
19:32:26|0.02293547
19:32:27|0.02293547
19:32:28|0.02293432
19:32:29|0.02292741
19:32:30|0.02293662
19:32:31|0.02293662
19:32:32|0.02293662
19:32:33|0.02293662
19:32:34|0.02293662
19:32:35|0.02293662
19:32:36|0.02293662
19:32:37|0.02293662
19:32:38|0.02295236
19:32:40|0.02295236
19:32:41|0.02295236
19:32:42|0.02295236
19:32:43|0.02295236
19:32:44|0.02295236
19:32:45|0.02295236
19:32:46|0.02295236
19:32:47|0.02295236
19:32:47|0.02295236
19:32:50|0.02295236
19:32:50|0.02295236
19:32:51|0.02295236
19:32:53|0.02295236
19:32:54|0.02295236
19:32:54|0.02295236
19:32:56|0.02295236
19:32:57|0.02295236
19:32:58|0.02295236
19:32:59|0.02295236
19:32:59|0.02295236
19:33:01|0.02295236
19:33:02|0.02295236
19:33:02|0.02293054
19:33:04|0.02293054
19:33:05|0.02293054
19:33:07|0.02295232
19:33:07|0.02295232
19:33:08|0.02295232
19:33:09|0.02295232
19:33:10|0.02295232
19:33:12|0.02295232
19:33:13|0.02295232
19:33:15|0.02295232
19:33:15|0.02295232
19:33:17|0.02295232
19:33:18|0.02295232
19:33:18|0.02295232
19:33:19|0.02295232
19:33:21|0.02295232
19:33:21|0.02295232
19:33:23|0.02295232
19:33:23|0.02295232
19:33:25|0.02295232
19:33:26|0.02295232
19:33:27|0.02295232
19:33:27|0.02295232
19:33:28|0.02295232
19:33:29|0.02295232
19:33:31|0.02295232
19:33:32|0.02295232
19:33:33|0.02295232
19:33:33|0.02295232
19:33:35|0.02295232
19:33:35|0.02295232
19:33:36|0.02295232
19:33:38|0.02295232
19:33:39|0.02295232
19:33:40|0.02295232
19:33:41|0.02295232
19:33:43|0.02295232
19:33:43|0.02295229
19:33:44|0.02295229
19:33:46|0.02295229
19:33:46|0.02295228
19:33:48|0.02295228
19:33:50|0.02295228
19:33:51|0.02295228
19:33:53|0.02295228
19:33:53|0.02295228
19:33:54|0.02295228
19:33:55|0.02295228
19:33:56|0.0229336
19:33:58|0.0229336
19:33:59|0.0229336
19:33:59|0.0229336
19:34:01|0.0229336
19:34:02|0.0229336
19:34:04|0.0229336
19:34:04|0.0229336
19:34:05|0.0229336
19:34:07|0.0229336
19:34:09|0.0229336
19:34:09|0.0229336
19:34:11|0.0229336
19:34:11|0.0229336
19:34:13|0.0229336
19:34:14|0.0229336
19:34:15|0.0229336
19:34:16|0.02293432
19:34:17|0.02293432
19:34:18|0.02293432
19:34:19|0.02293432
19:34:20|0.02293432
19:34:21|0.02293432
19:34:23|0.02293432
19:34:23|0.02293452
19:34:24|0.02293452
19:34:25|0.02293452
19:34:26|0.02293452
19:34:27|0.02293452
19:34:29|0.02293452
19:34:29|0.02293452
19:34:30|0.02293461
19:34:31|0.02293461
19:34:32|0.02293461
19:34:34|0.02293461
19:34:34|0.02293461
19:34:35|0.02293461
19:34:36|0.02293461
19:34:37|0.02293461
19:34:38|0.02293461
19:34:39|0.02293461
19:34:41|0.02293461
19:34:42|0.02293461
19:34:42|0.02293461
19:34:44|0.02293461
19:34:45|0.02293461
19:34:46|0.02293461
19:34:47|0.02293461
19:34:48|0.02293461
19:34:48|0.02293461
19:34:51|0.02293463
19:34:52|0.02293463
19:34:54|0.02293463
19:34:55|0.02293463
19:34:57|0.02293465
19:34:58|0.02293465
19:34:59|0.02293465
19:35:01|0.02295193
19:35:02|0.02295193
19:35:03|0.02295193
19:35:05|0.02295193
19:35:05|0.02295193
19:35:06|0.02293465
19:35:08|0.02293465
19:35:08|0.02293465
19:35:09|0.02293465
19:35:10|0.02293468
19:35:12|0.02292803
19:35:13|0.02292803
19:35:15|0.02292803
19:35:16|0.02292803
19:35:17|0.02292803
19:35:17|0.02292803
19:35:19|0.02292803
19:35:20|0.02292803
19:35:21|0.02292803
19:35:22|0.02292803
19:35:23|0.02292803
19:35:24|0.02292803
19:35:25|0.02292803
19:35:26|0.02292803
19:35:27|0.02292803
19:35:28|0.02292803
19:35:29|0.02292803
19:35:30|0.02292803
19:35:31|0.02292803
19:35:32|0.02292803
19:35:33|0.02292803
19:35:34|0.02292803
19:35:35|0.02292803
19:35:36|0.02292803
19:35:37|0.02292803
19:35:38|0.02292803
19:35:39|0.02292803
19:35:40|0.02292803
19:35:41|0.02292803
19:35:42|0.02292803
19:35:43|0.02292803
19:35:44|0.02292803
19:35:45|0.02292803
19:35:46|0.02292803
19:35:47|0.02292803
19:35:48|0.02292803
19:35:49|0.02292803
19:35:50|0.02292803
19:35:51|0.02292803
19:35:53|0.02292803
19:35:53|0.02292803
19:35:55|0.02292803
19:35:56|0.02292803
19:35:57|0.02292803
19:35:58|0.02292803
19:35:59|0.02292803
19:36:00|0.02292803
19:36:01|0.02292803
19:36:03|0.02295165
19:36:04|0.02295165
19:36:05|0.02295165
19:36:06|0.02295165
19:36:06|0.02295165
19:36:08|0.02295165
19:36:08|0.02295165
19:36:10|0.02295165
19:36:11|0.02295165
19:36:12|0.02295165
19:36:13|0.02295165
19:36:14|0.02295165
19:36:15|0.02295165
19:36:16|0.02295165
19:36:17|0.02295165
19:36:18|0.02295165
19:36:19|0.02295165
19:36:20|0.02295165
19:36:21|0.02295165
19:36:22|0.02295165
19:36:23|0.02295165
19:36:24|0.02295165
19:36:26|0.02295165
19:36:26|0.02295165
19:36:27|0.02294901
19:36:28|0.02294901
19:36:30|0.02294901
19:36:31|0.02294901
19:36:31|0.02294901
19:36:32|0.02294901
19:36:34|0.02294901
19:36:34|0.02294901
19:36:35|0.02294901
19:36:36|0.02294901
19:36:38|0.02294901
19:36:38|0.02294901
19:36:40|0.02294901
19:36:41|0.02294901
19:36:41|0.02294901
19:36:42|0.02294901
19:36:43|0.02294901
19:36:45|0.02294901
19:36:46|0.02294901
19:36:46|0.02292743
19:36:47|0.02292743
19:36:49|0.02292743
19:36:50|0.02292743
19:36:51|0.02292743
19:36:52|0.02292743
19:36:53|0.02292743
19:36:55|0.02292743
19:36:56|0.02292743
19:36:57|0.02292743
19:36:58|0.02292743
19:37:00|0.02292743
19:37:01|0.02292743
19:37:02|0.02292743
19:37:03|0.02292743
19:37:05|0.02292743
19:37:05|0.02292743
19:37:06|0.02292743
19:37:08|0.02292743
19:37:08|0.02292743
19:37:10|0.02292743
19:37:11|0.02292743
19:37:12|0.02292743
19:37:13|0.02292743
19:37:14|0.02292743
19:37:15|0.02292743
19:37:16|0.02292743
19:37:17|0.02292743
19:37:18|0.02292743
19:37:19|0.02292743
19:37:20|0.02292743
19:37:21|0.02292743
19:37:22|0.02292743
19:37:23|0.02292743
19:37:24|0.02292743
19:37:25|0.02292743
19:37:26|0.02292743
19:37:27|0.02292743
19:37:28|0.02292743
19:37:29|0.02292743
19:37:30|0.02292743
19:37:31|0.02292743
19:37:32|0.02292743
19:37:33|0.02292743
19:37:34|0.02292743
19:37:35|0.02292743
19:37:36|0.02292743
19:37:37|0.02292743
19:37:38|0.02292743
19:37:40|0.02292743
19:37:41|0.02292743
19:37:42|0.02292743
19:37:42|0.02292743
19:37:44|0.02292743
19:37:44|0.02292745
19:37:46|0.02292745
19:37:46|0.02292745
19:37:47|0.02292745
19:37:48|0.02292745
19:37:49|0.02292745
19:37:50|0.02292745
19:37:51|0.02292745
19:37:53|0.02292745
19:37:54|0.02292745
19:37:55|0.02292745
19:37:56|0.02292745
19:37:57|0.02292745
19:37:58|0.02292745
19:37:59|0.02292745
19:38:00|0.02292745
19:38:01|0.02292745
19:38:02|0.02292745
19:38:04|0.02292745
19:38:04|0.02292745
19:38:06|0.02295165
19:38:07|0.02295165
19:38:08|0.02295165
19:38:10|0.02295165
19:38:11|0.02295165
19:38:11|0.02295165
19:38:13|0.02295165
19:38:13|0.02295165
19:38:14|0.02295165
19:38:16|0.02295165
19:38:17|0.02295165
19:38:18|0.02295165
19:38:19|0.02292749
19:38:20|0.02292749
19:38:21|0.02292749
19:38:22|0.02292749
19:38:23|0.02292739
19:38:24|0.02292739
19:38:25|0.02291116
19:38:26|0.02291116
19:38:27|0.02291116
19:38:29|0.02291116
19:38:29|0.02291116
19:38:31|0.02291116
19:38:32|0.02291116
19:38:33|0.02291116
19:38:35|0.02291116
19:38:35|0.02291116
19:38:36|0.02291116
19:38:37|0.02291116
19:38:39|0.0229
19:38:39|0.0229
19:38:41|0.0229
19:38:42|0.0229
19:38:42|0.0229
19:38:43|0.0229
19:38:44|0.0229
19:38:45|0.0229
19:38:46|0.0229
19:38:47|0.0229
19:38:49|0.0229
19:38:50|0.0229
19:38:50|0.0229
19:38:51|0.0229
19:38:52|0.0229
19:38:53|0.0229
19:38:54|0.0229
19:38:56|0.02288135
19:38:57|0.02288135
19:38:59|0.02288135
19:38:59|0.02288135
19:39:00|0.02288135
19:39:02|0.02288135
19:39:03|0.02288135
19:39:04|0.02288135
19:39:05|0.02286959
19:39:06|0.02286959
19:39:07|0.02286959
19:39:08|0.02286959
19:39:09|0.02282241
19:39:10|0.02282241
19:39:11|0.02282241
19:39:12|0.02282241
19:39:13|0.02285693
19:39:14|0.02285693
19:39:15|0.02285693
19:39:16|0.02285693
19:39:17|0.02285693
19:39:19|0.02285693
19:39:20|0.02285693
19:39:21|0.02285694
19:39:21|0.02285696
19:39:22|0.02285696
19:39:23|0.02285696
19:39:25|0.02285696
19:39:26|0.02285696
19:39:27|0.02285696
19:39:28|0.02285696
19:39:29|0.02285696
19:39:30|0.02285696
19:39:31|0.02285696
19:39:32|0.02282048
19:39:33|0.02282048
19:39:33|0.02281303
19:39:34|0.02280667
19:39:36|0.02280667
19:39:37|0.02280667
19:39:38|0.02280667
19:39:39|0.02280667
19:39:40|0.02282884
19:39:41|0.02282884
19:39:42|0.02282884
19:39:43|0.02281151
19:39:44|0.02281151
19:39:45|0.02281151
19:39:46|0.02281151
19:39:47|0.02281151
19:39:48|0.02281151
19:39:49|0.02281151
19:39:50|0.02281151
19:39:51|0.02281151
19:39:52|0.02281151
19:39:53|0.02281151
19:39:54|0.02281151
19:39:56|0.02281151
19:39:56|0.02281158
19:39:58|0.02281158
19:39:59|0.02281158
19:40:00|0.02281158
19:40:01|0.02281158
19:40:02|0.02281158
19:40:03|0.02281158
19:40:04|0.02281158
19:40:05|0.02281158
19:40:06|0.02281158
19:40:07|0.02281158
19:40:08|0.02284162
19:40:10|0.02284162
19:40:10|0.02284162
19:40:11|0.02284162
19:40:13|0.02284162
19:40:14|0.02284162
19:40:15|0.02284162
19:40:16|0.02284162
19:40:17|0.02284162
19:40:17|0.02284162
19:40:19|0.02284162
19:40:19|0.02284162
19:40:21|0.02284162
19:40:22|0.02284162
19:40:22|0.02284162
19:40:24|0.02284162
19:40:24|0.02284162
19:40:26|0.02284162
19:40:27|0.02284162
19:40:28|0.02284162
19:40:29|0.02284162
19:40:30|0.02284162
19:40:31|0.02284162
19:40:32|0.02284162
19:40:33|0.02284162
19:40:34|0.02284162
19:40:35|0.02284162
19:40:36|0.02284162
19:40:37|0.02284162
19:40:38|0.02284162
19:40:39|0.02284162
19:40:40|0.02284162
19:40:41|0.02284162
19:40:42|0.02284162
19:40:43|0.02284162
19:40:44|0.02284162
19:40:45|0.02284162
19:40:46|0.02284162
19:40:47|0.02284162
19:40:48|0.02284162
19:40:49|0.02284162
19:40:50|0.02284162
19:40:51|0.02284162
19:40:52|0.02284162
19:40:53|0.02287713
19:40:54|0.02284171
19:40:55|0.02284171
19:40:57|0.02284171
19:40:57|0.02284171
19:40:59|0.02284171
19:40:59|0.02284171
19:41:01|0.02284171
19:41:02|0.02284199
19:41:04|0.02284199
19:41:04|0.02284199
19:41:06|0.02284199
19:41:07|0.02284199
19:41:07|0.02284199
19:41:09|0.02284226
19:41:09|0.02284226
19:41:11|0.02284226
19:41:12|0.02284226
19:41:13|0.02284226
19:41:14|0.02284226
19:41:15|0.02284226
19:41:17|0.02284254
19:41:17|0.02284254
19:41:19|0.02284254
19:41:19|0.02284254
19:41:21|0.02284254
19:41:23|0.02288708
19:41:24|0.02288888
19:41:25|0.02288888
19:41:25|0.02288888
19:41:27|0.02288888
19:41:27|0.02288888
19:41:29|0.02288888
19:41:29|0.02288888
19:41:30|0.02288888
19:41:32|0.02288888
19:41:32|0.02288888
19:41:33|0.02288888
19:41:35|0.02288888
19:41:36|0.02288888
19:41:37|0.02288888
19:41:38|0.02288888
19:41:39|0.02288888
19:41:40|0.02288888
19:41:41|0.02288888
19:41:42|0.02288888
19:41:43|0.02288888
19:41:44|0.02288888
19:41:45|0.02288888
19:41:46|0.02288888
19:41:47|0.02288888
19:41:48|0.02288888
19:41:49|0.02288888
19:41:50|0.02288888
19:41:51|0.02288888
19:41:52|0.02288888
19:41:53|0.02288888
19:41:55|0.02288888
19:41:56|0.02288888
19:41:57|0.02288888
19:41:58|0.02288888
19:42:00|0.02288888
19:42:01|0.02288888
19:42:03|0.02288888
19:42:04|0.02288888
19:42:06|0.02288888
19:42:07|0.02288888
19:42:09|0.02288888
19:42:10|0.02288888
19:42:11|0.02288888
19:42:11|0.02288888
19:42:13|0.02288888
19:42:14|0.02288888
19:42:14|0.02288888
19:42:16|0.02288888
19:42:17|0.02288888
19:42:18|0.02288888
19:42:19|0.02288888
19:42:20|0.02288309
19:42:21|0.02288309
19:42:22|0.02288309
19:42:23|0.02288309
19:42:24|0.02288309
19:42:26|0.02288309
19:42:27|0.02288309
19:42:27|0.02288726
19:42:28|0.02288726
19:42:30|0.02288309
19:42:30|0.02288309
19:42:31|0.02288309
19:42:33|0.02285654
19:42:33|0.02285654
19:42:34|0.02285654
19:42:36|0.02285654
19:42:36|0.02285654
19:42:37|0.02285654
19:42:38|0.02285654
19:42:39|0.02285654
19:42:40|0.02285654
19:42:42|0.02285668
19:42:42|0.02285668
19:42:44|0.02285668
19:42:45|0.02285668
19:42:45|0.02285668
19:42:46|0.02285668
19:42:47|0.02285668
19:42:48|0.02285668
19:42:49|0.02285668
19:42:50|0.02285668
19:42:51|0.02285668
19:42:53|0.02285668
19:42:54|0.02285668
19:42:54|0.02285668
19:42:56|0.02285668
19:42:57|0.02285668
19:42:57|0.02285668
19:42:59|0.02285668
19:43:01|0.02285814
19:43:02|0.02285814
19:43:04|0.02285814
19:43:05|0.02285814
19:43:06|0.02285814
19:43:07|0.02285814
19:43:09|0.02285814
19:43:10|0.02285814
19:43:11|0.02285814
19:43:12|0.02285814
19:43:13|0.02285814
19:43:14|0.02285814
19:43:15|0.02285814
19:43:16|0.02285814
19:43:17|0.02285814
19:43:18|0.02285814
19:43:19|0.02285814
19:43:20|0.02285814
19:43:21|0.02285814
19:43:22|0.02285814
19:43:23|0.02285814
19:43:24|0.02285814
19:43:25|0.02285814
19:43:26|0.02285814
19:43:27|0.02285814
19:43:28|0.02285814
19:43:29|0.02285814
19:43:30|0.02285814
19:43:31|0.02285814
19:43:32|0.02285814
19:43:33|0.02285814
19:43:34|0.02285814
19:43:35|0.02285814
19:43:36|0.02285814
19:43:37|0.02285814
19:43:38|0.02285814
19:43:39|0.02285814
19:43:40|0.02285814
19:43:41|0.02285814
19:43:42|0.02285814
19:43:43|0.02285814
19:43:44|0.02285814
19:43:45|0.02285814
19:43:46|0.02285814
19:43:47|0.02285814
19:43:48|0.02285814
19:43:49|0.02285814
19:43:50|0.02285814
19:43:52|0.02288726
19:43:53|0.02288726
19:43:53|0.02288726
19:43:54|0.02288726
19:43:56|0.02288726
19:43:57|0.02288726
19:43:57|0.02288726
19:43:59|0.02288726
19:44:01|0.02288726
19:44:02|0.02288726
19:44:03|0.02288726
19:44:04|0.02288726
19:44:06|0.02288726
19:44:07|0.02288726
19:44:08|0.02288726
19:44:09|0.02288726
19:44:10|0.02288726
19:44:12|0.02288726
19:44:13|0.02288726
19:44:14|0.02286172
19:44:15|0.02286172
19:44:16|0.02286172
19:44:17|0.02286172
19:44:19|0.02286238
19:44:20|0.02286238
19:44:21|0.02286238
19:44:23|0.02286238
19:44:23|0.02286238
19:44:24|0.02286238
19:44:25|0.02286238
19:44:26|0.02286238
19:44:27|0.02286238
19:44:28|0.02286238
19:44:29|0.02286238
19:44:30|0.02286238
19:44:32|0.02286238
19:44:32|0.02286238
19:44:34|0.02286238
19:44:35|0.02286238
19:44:36|0.02286238
19:44:37|0.02286238
19:44:38|0.02286238
19:44:39|0.02286238
19:44:40|0.02286238
19:44:41|0.02286238
19:44:41|0.02286238
19:44:42|0.02286238
19:44:44|0.02286238
19:44:44|0.02286238
19:44:46|0.02286238
19:44:46|0.02286238
19:44:48|0.02286238
19:44:49|0.02286238
19:44:50|0.02286238
19:44:51|0.02286238
19:44:52|0.02286238
19:44:53|0.02286238
19:44:54|0.02286238
19:44:55|0.02286238
19:44:55|0.02286238
19:44:57|0.02286238
19:44:58|0.02288725
19:44:59|0.02288725
19:45:00|0.02288725
19:45:02|0.02288725
19:45:02|0.02286322
19:45:04|0.02286322
19:45:05|0.02286322
19:45:07|0.02286322
19:45:08|0.02286322
19:45:08|0.02286322
19:45:10|0.02286322
19:45:11|0.02286322
19:45:12|0.02286322
19:45:13|0.02286322
19:45:14|0.02286322
19:45:15|0.02286322
19:45:16|0.02286322
19:45:17|0.02286322
19:45:19|0.02286322
19:45:20|0.02286322
19:45:21|0.02286322
19:45:22|0.02286322
19:45:23|0.02286322
19:45:24|0.02286322
19:45:25|0.02286322
19:45:26|0.02286322
19:45:27|0.02286322
19:45:28|0.02286322
19:45:29|0.02286322
19:45:30|0.02286322
19:45:31|0.02286322
19:45:31|0.02286322
19:45:33|0.02286322
19:45:34|0.02286322
19:45:35|0.02286322
19:45:36|0.02286322
19:45:37|0.02286322
19:45:39|0.02286322
19:45:40|0.02286322
19:45:41|0.02286322
19:45:42|0.02286322
19:45:43|0.02286322
19:45:44|0.02286322
19:45:45|0.02286322
19:45:46|0.02286322
19:45:47|0.02286322
19:45:47|0.02286322
19:45:49|0.02286322
19:45:50|0.02286322
19:45:50|0.02286322
19:45:52|0.02286322
19:45:53|0.02286322
19:45:54|0.02286322
19:45:55|0.02286322
19:45:55|0.02286322
19:45:57|0.02286322
19:45:57|0.02286322
19:45:59|0.02286322
19:46:00|0.02286322
19:46:01|0.02286322
19:46:02|0.02286322
19:46:03|0.02286322
19:46:04|0.02286322
19:46:06|0.02286322
19:46:08|0.02286322
19:46:09|0.02286322
19:46:10|0.02286322
19:46:12|0.02286447
19:46:13|0.02286447
19:46:14|0.02286447
19:46:15|0.02286447
19:46:16|0.02286447
19:46:17|0.02286447
19:46:18|0.02286447
19:46:19|0.02286447
19:46:20|0.02286447
19:46:21|0.02286447
19:46:21|0.02286447
19:46:23|0.02286447
19:46:24|0.02286447
19:46:25|0.02286447
19:46:26|0.02286447
19:46:27|0.02286447
19:46:27|0.02286447
19:46:29|0.02286447
19:46:30|0.02286447
19:46:31|0.02286447
19:46:31|0.02286447
19:46:33|0.02286447
19:46:34|0.02286447
19:46:35|0.02286447
19:46:36|0.02286475
19:46:37|0.02286475
19:46:38|0.02286475
19:46:39|0.02286475
19:46:40|0.02286475
19:46:40|0.02286479
19:46:42|0.02286479
19:46:43|0.02286479
19:46:44|0.02286479
19:46:45|0.02286479
19:46:46|0.02286479
19:46:46|0.02286479
19:46:48|0.02286479
19:46:49|0.02286479
19:46:50|0.02286479
19:46:51|0.02286479
19:46:52|0.02286479
19:46:53|0.02286479
19:46:55|0.02286479
19:46:55|0.02286479
19:46:56|0.02286479
19:46:57|0.02288193
19:46:58|0.02288193
19:46:59|0.02288193
19:47:00|0.02288193
19:47:02|0.02288193
19:47:04|0.02288193
19:47:05|0.02288193
19:47:06|0.02288193
19:47:08|0.022882
19:47:08|0.02286324
19:47:10|0.02286324
19:47:12|0.02286324
19:47:12|0.02286324
19:47:13|0.02286479
19:47:14|0.02286479
19:47:16|0.02286479
19:47:17|0.02286479
19:47:18|0.02286479
19:47:18|0.02286479
19:47:20|0.02286479
19:47:22|0.02286479
19:47:22|0.02286479
19:47:23|0.02286479
19:47:24|0.02286479
19:47:25|0.02286479
19:47:26|0.02286479
19:47:27|0.02286479
19:47:28|0.02286479
19:47:29|0.02286479
19:47:30|0.02286479
19:47:31|0.02286479
19:47:32|0.02286479
19:47:33|0.02286479
19:47:34|0.02286479
19:47:35|0.02286479
19:47:36|0.02286479
19:47:37|0.02286479
19:47:38|0.02286479
19:47:39|0.02286479
19:47:40|0.02286479
19:47:41|0.02286479
19:47:42|0.02286479
19:47:43|0.02286479
19:47:44|0.02286479
19:47:46|0.02286479
19:47:47|0.02286479
19:47:47|0.02286479
19:47:49|0.02286479
19:47:49|0.02286479
19:47:50|0.02286479
19:47:52|0.02286479
19:47:53|0.02286479
19:47:54|0.02286479
19:47:55|0.02286479
19:47:55|0.02286479
19:47:57|0.02286479
19:47:58|0.02282558
19:47:59|0.02277176
19:48:00|0.02277176
19:48:01|0.02277176
19:48:03|0.02274192
19:48:04|0.02273603
19:48:05|0.02271853
19:48:07|0.02271853
19:48:08|0.02273603
19:48:09|0.02270172
19:48:11|0.02270172
19:48:11|0.02270172
19:48:12|0.02273994
19:48:13|0.0227397
19:48:14|0.0227397
19:48:15|0.02273946
19:48:16|0.02272424
19:48:17|0.02272423
19:48:18|0.02272423
19:48:19|0.02272423
19:48:20|0.02272423
19:48:21|0.02272423
19:48:22|0.02272423
19:48:23|0.02272423
19:48:24|0.02272423
19:48:25|0.02272423
19:48:26|0.02272405
19:48:27|0.02272405
19:48:28|0.02272405
19:48:29|0.02272405
19:48:30|0.022724
19:48:31|0.022724
19:48:32|0.022724
19:48:33|0.022724
19:48:34|0.022724
19:48:35|0.022724
19:48:36|0.022724
19:48:37|0.022724
19:48:38|0.022724
19:48:39|0.022724
19:48:40|0.02272392
19:48:41|0.02272392
19:48:42|0.02272392
19:48:44|0.02272392
19:48:44|0.02272392
19:48:46|0.02272392
19:48:47|0.02272392
19:48:48|0.02272392
19:48:49|0.02272425
19:48:50|0.02272425
19:48:51|0.02272425
19:48:53|0.02272425
19:48:53|0.02272425
19:48:54|0.02272038
19:48:55|0.02272038
19:48:56|0.02272038
19:48:57|0.02272038
19:48:58|0.02272038
19:48:59|0.02272038
19:49:00|0.02272038
19:49:01|0.02272038
19:49:02|0.02272038
19:49:04|0.02272038
19:49:05|0.02272038
19:49:07|0.02272038
19:49:07|0.02276585
19:49:08|0.02276585
19:49:10|0.02276585
19:49:11|0.02276585
19:49:12|0.02272426
19:49:13|0.02271295
19:49:15|0.02271295
19:49:15|0.02271295
19:49:16|0.02271295
19:49:17|0.02271295
19:49:18|0.02271295
19:49:20|0.02271295
19:49:21|0.02273579
19:49:23|0.02273579
19:49:23|0.02273579
19:49:24|0.02273579
19:49:25|0.02273579
19:49:27|0.02273579
19:49:27|0.02273579
19:49:29|0.02273579
19:49:29|0.02273579
19:49:31|0.02273782
19:49:32|0.02273782
19:49:32|0.02273782
19:49:34|0.02273782
19:49:35|0.02273782
19:49:35|0.02273782
19:49:37|0.02273782
19:49:39|0.02273782
19:49:39|0.02273782
19:49:40|0.02273782
19:49:41|0.02273782
19:49:42|0.02273782
19:49:43|0.02273782
19:49:44|0.0227472
19:49:45|0.0227054
19:49:46|0.0227054
19:49:47|0.0227054
19:49:48|0.0227054
19:49:49|0.0227054
19:49:50|0.0227054
19:49:51|0.0227054
19:49:52|0.0227054
19:49:53|0.0227054
19:49:54|0.0227054
19:49:55|0.0227054
19:49:56|0.0227054
19:49:57|0.0227054
19:49:58|0.0227054
19:49:59|0.0227054
19:50:00|0.0227054
19:50:01|0.0227054
19:50:02|0.0227054
19:50:03|0.0227054
19:50:05|0.0227054
19:50:07|0.0227054
19:50:08|0.0227054
19:50:08|0.0227054
19:50:10|0.0227054
19:50:11|0.0227054
19:50:13|0.0227054
19:50:13|0.0227054
19:50:14|0.0227054
19:50:16|0.0227054
19:50:17|0.0227054
19:50:18|0.0227054
19:50:19|0.0227054
19:50:20|0.02272019
19:50:21|0.02276005
19:50:22|0.02276005
19:50:23|0.02276005
19:50:24|0.02276005
19:50:25|0.02276005
19:50:26|0.02276005
19:50:26|0.02276005
19:50:28|0.02276005
19:50:29|0.02276005
19:50:30|0.02276005
19:50:31|0.02276005
19:50:32|0.02276005
19:50:33|0.02276005
19:50:35|0.02276005
19:50:35|0.02276005
19:50:36|0.02276005
19:50:37|0.02276005
19:50:38|0.02276005
19:50:39|0.02276005
19:50:41|0.02276005
19:50:42|0.02276005
19:50:43|0.02276005
19:50:44|0.02275404
19:50:45|0.0227618
19:50:47|0.02276115
19:50:47|0.02276115
19:50:49|0.02276115
19:50:49|0.02276115
19:50:50|0.02276115
19:50:51|0.02279946
19:50:52|0.02279946
19:50:53|0.02279946
19:50:54|0.02279946
19:50:56|0.02279946
19:50:56|0.02279946
19:50:58|0.02279946
19:50:59|0.02279946
19:50:59|0.02280218
19:51:00|0.02280218
19:51:01|0.02280218
19:51:02|0.02280218
19:51:03|0.02280218
19:51:04|0.02280218
19:51:06|0.02280218
19:51:07|0.02280218
19:51:09|0.02280218
19:51:10|0.02280218
19:51:11|0.02280218
19:51:13|0.02280218
19:51:14|0.02280218
19:51:15|0.02280218
19:51:17|0.02280218
19:51:17|0.02280218
19:51:18|0.02280218
19:51:19|0.02280218
19:51:20|0.02280218
19:51:21|0.02280218
19:51:22|0.02280218
19:51:23|0.02280292
19:51:24|0.02280292
19:51:25|0.02280292
19:51:26|0.02280292
19:51:28|0.02280292
19:51:28|0.02280292
19:51:29|0.02280292
19:51:30|0.02280292
19:51:31|0.02280292
19:51:32|0.02280292
19:51:33|0.02280292
19:51:34|0.02275003
19:51:35|0.02276115
19:51:37|0.02272222
19:51:38|0.02272222
19:51:39|0.02272222
19:51:40|0.02272222
19:51:41|0.02272222
19:51:42|0.02272222
19:51:43|0.02272222
19:51:44|0.02272222
19:51:45|0.02272222
19:51:46|0.02272222
19:51:47|0.02272222
19:51:48|0.02272222
19:51:49|0.02272222
19:51:50|0.02272222
19:51:51|0.02272222
19:51:52|0.02272222
19:51:53|0.02272222
19:51:54|0.02272222
19:51:55|0.02272222
19:51:57|0.02272222
19:51:57|0.02272222
19:51:58|0.02272222
19:51:59|0.02272222
19:52:00|0.02272222
19:52:01|0.02272222
19:52:02|0.02272222
19:52:03|0.02272222
19:52:04|0.02272222
19:52:06|0.02272222
19:52:07|0.02272222
19:52:09|0.02272222
19:52:10|0.02272222
19:52:12|0.02272222
19:52:13|0.02272222
19:52:14|0.02272222
19:52:15|0.02272222
19:52:16|0.02272223
19:52:18|0.02272223
19:52:19|0.02272223
19:52:20|0.02272223
19:52:21|0.02272223
19:52:22|0.02272223
19:52:23|0.02274112
19:52:25|0.02274112
19:52:25|0.02274112
19:52:26|0.02274112
19:52:28|0.02274112
19:52:28|0.02274112
19:52:30|0.02274112
19:52:31|0.02274112
19:52:32|0.02274112
19:52:33|0.02274112
19:52:34|0.02274112
19:52:35|0.02274112
19:52:36|0.02274112
19:52:37|0.02274112
19:52:39|0.02274112
19:52:39|0.02274112
19:52:40|0.02274112
19:52:41|0.02274112
19:52:42|0.02274112
19:52:44|0.02274112
19:52:44|0.02274112
19:52:45|0.02274112
19:52:46|0.02274112
19:52:47|0.02274112
19:52:48|0.02274112
19:52:49|0.02274112
19:52:50|0.02274112
19:52:51|0.02274112
19:52:52|0.02274112
19:52:53|0.02274112
19:52:54|0.02274112
19:52:55|0.02274112
19:52:56|0.02274112
19:52:58|0.02274112
19:52:58|0.02274112
19:52:59|0.02274112
19:53:01|0.02274112
19:53:01|0.02274112
19:53:03|0.02274112
19:53:04|0.02274112
19:53:05|0.02274112
19:53:06|0.02274112
19:53:07|0.02274112
19:53:08|0.02274112
19:53:09|0.02274112
19:53:11|0.02274112
19:53:12|0.02274112
19:53:13|0.02274112
19:53:15|0.02274112
19:53:16|0.02274112
19:53:16|0.02274112
19:53:18|0.02274112
19:53:19|0.02274112
19:53:21|0.02274112
19:53:22|0.02274112
19:53:23|0.02274112
19:53:24|0.02274112
19:53:25|0.02274112
19:53:26|0.02274112
19:53:27|0.02274112
19:53:28|0.02274112
19:53:29|0.02274112
19:53:30|0.02274112
19:53:31|0.02270541
19:53:32|0.02270541
19:53:33|0.02270541
19:53:34|0.02270541
19:53:35|0.02270541
19:53:36|0.02270541
19:53:37|0.02270541
19:53:38|0.02270541
19:53:39|0.02270541
19:53:40|0.02270541
19:53:41|0.02270541
19:53:42|0.02270541
19:53:43|0.02270541
19:53:44|0.02270541
19:53:45|0.02270541
19:53:46|0.02270541
19:53:47|0.02270541
19:53:48|0.02270541
19:53:49|0.02270541
19:53:50|0.02270541
19:53:51|0.02270541
19:53:52|0.02272533
19:53:53|0.02272533
19:53:54|0.02272533
19:53:55|0.02272533
19:53:56|0.02272533
19:53:57|0.02272533
19:53:58|0.02272533
19:53:59|0.02272533
19:54:00|0.02272533
19:54:02|0.02272533
19:54:03|0.02272533
19:54:03|0.02272533
19:54:05|0.02272533
19:54:06|0.02272533
19:54:07|0.02272533
19:54:08|0.02272533
19:54:10|0.02272533
19:54:11|0.02271
19:54:12|0.02271
19:54:13|0.02271
19:54:15|0.02271
19:54:15|0.02271
19:54:17|0.02271
19:54:18|0.02271
19:54:20|0.02271
19:54:21|0.02271
19:54:22|0.02271
19:54:23|0.02271
19:54:24|0.02271
19:54:25|0.02271
19:54:26|0.02271
19:54:27|0.02271
19:54:28|0.02271
19:54:29|0.02271
19:54:30|0.02271
19:54:31|0.02271
19:54:32|0.02271
19:54:33|0.02271
19:54:34|0.02271
19:54:35|0.02271
19:54:36|0.02271
19:54:37|0.02271
19:54:38|0.02271
19:54:39|0.02271
19:54:40|0.02270642
19:54:42|0.02270642
19:54:42|0.02270642
19:54:43|0.02270642
19:54:44|0.02270642
19:54:46|0.0227465
19:54:47|0.0227465
19:54:48|0.0227465
19:54:49|0.0227465
19:54:50|0.02270671
19:54:51|0.02270671
19:54:52|0.02270671
19:54:53|0.02270671
19:54:55|0.02270671
19:54:56|0.02270671
19:54:57|0.02270681
19:54:58|0.02270681
19:54:59|0.02273566
19:55:00|0.02273566
19:55:01|0.02273566
19:55:02|0.02273566
19:55:03|0.02273566
19:55:04|0.0227495
19:55:05|0.0227495
19:55:07|0.0227495
19:55:07|0.0227495
19:55:09|0.0227495
19:55:10|0.0227495
19:55:12|0.0227495
19:55:13|0.0227495
19:55:15|0.0227495
19:55:16|0.0227495
19:55:17|0.0227495
19:55:18|0.0227495
19:55:20|0.0227495
19:55:20|0.0227495
19:55:21|0.0227495
19:55:23|0.0227495
19:55:24|0.0227495
19:55:25|0.0227495
19:55:26|0.0227495
19:55:27|0.0227495
19:55:28|0.0227495
19:55:29|0.0227495
19:55:30|0.0227495
19:55:31|0.0227495
19:55:32|0.0227495
19:55:33|0.0227495
19:55:34|0.0227495
19:55:35|0.0227495
19:55:36|0.0227495
19:55:37|0.0227495
19:55:38|0.0227495
19:55:39|0.0227495
19:55:40|0.0227495
19:55:41|0.0227495
19:55:42|0.0227495
19:55:44|0.02274974
19:55:45|0.02274974
19:55:46|0.02274974
19:55:48|0.02274974
19:55:49|0.02274974
19:55:49|0.02274974
19:55:51|0.02274974
19:55:52|0.02274974
19:55:53|0.02274974
19:55:54|0.02274974
19:55:54|0.02274974
19:55:55|0.0228
19:55:57|0.0228
19:55:58|0.0228
19:55:59|0.0228
19:55:59|0.0228
19:56:01|0.0228
19:56:01|0.02276849
19:56:03|0.02276849
19:56:04|0.02276849
19:56:05|0.02276849
19:56:06|0.02276849
19:56:07|0.02276849
19:56:08|0.02276849
19:56:09|0.02276849
19:56:10|0.02276849
19:56:12|0.02276849
19:56:13|0.02276849
19:56:14|0.02276849
19:56:16|0.02276849
19:56:16|0.02276849
19:56:18|0.02276849
19:56:19|0.02276849
19:56:20|0.02276849
19:56:20|0.02276849
19:56:21|0.02276849
19:56:23|0.02276849
19:56:25|0.02276849
19:56:25|0.02276849
19:56:26|0.02276849
19:56:27|0.02276849
19:56:28|0.02276849
19:56:29|0.02276849
19:56:30|0.02276849
19:56:31|0.02275537
19:56:32|0.02275537
19:56:33|0.02275537
19:56:34|0.02275537
19:56:35|0.02275537
19:56:36|0.02275537
19:56:38|0.02275537
19:56:39|0.02275537
19:56:39|0.02275537
19:56:42|0.02275537
19:56:42|0.02275537
19:56:43|0.02275537
19:56:44|0.02275537
19:56:45|0.02275537
19:56:46|0.02275537
19:56:48|0.02275537
19:56:49|0.02275537
19:56:49|0.02275537
19:56:51|0.02275537
19:56:51|0.02275537
19:56:53|0.02275537
19:56:53|0.02275537
19:56:55|0.02275537
19:56:56|0.02275537
19:56:56|0.02275537
19:56:58|0.02275537
19:56:59|0.02275537
19:57:01|0.02275537
19:57:01|0.02275537
19:57:02|0.02275537
19:57:03|0.02275537
19:57:04|0.02275537
19:57:05|0.02275537
19:57:06|0.02275537
19:57:08|0.02275537
19:57:08|0.02275537
19:57:09|0.02275537
19:57:10|0.02275537
19:57:12|0.02275537
19:57:13|0.02275537
19:57:15|0.02275537
19:57:16|0.02275537
19:57:18|0.02275001
19:57:19|0.02275001
19:57:20|0.02275001
19:57:21|0.02275001
19:57:21|0.02275001
19:57:22|0.02275001
19:57:24|0.02275001
19:57:24|0.02275001
19:57:27|0.02275001
19:57:28|0.02275001
19:57:29|0.02275001
19:57:30|0.02275001
19:57:31|0.02275001
19:57:32|0.02275001
19:57:33|0.02275001
19:57:34|0.02275001
19:57:34|0.02275001
19:57:36|0.02275001
19:57:37|0.02275001
19:57:38|0.02275001
19:57:39|0.02275001
19:57:39|0.02275001
19:57:41|0.02275001
19:57:42|0.02275001
19:57:43|0.02275001
19:57:43|0.02275001
19:57:45|0.02275001
19:57:46|0.02275001
19:57:47|0.02275001
19:57:48|0.02275001
19:57:49|0.02275001
19:57:49|0.02275001
19:57:51|0.02275001
19:57:52|0.02275001
19:57:53|0.02275001
19:57:53|0.02278869
19:57:54|0.02278869
19:57:55|0.02278869
19:57:57|0.02278869
19:57:57|0.02278869
19:57:58|0.02278869
19:57:59|0.02278869
19:58:00|0.02278869
19:58:02|0.02278869
19:58:03|0.02278868
19:58:04|0.02278868
19:58:04|0.0227887
19:58:07|0.0227887
19:58:07|0.0227887
19:58:08|0.0227887
19:58:09|0.0227887
19:58:10|0.02276566
19:58:11|0.02276566
19:58:13|0.02276566
19:58:15|0.02276566
19:58:16|0.02276566
19:58:17|0.02276566
19:58:19|0.02276566
19:58:19|0.02276566
19:58:20|0.02276566
19:58:21|0.02279811
19:58:22|0.02279811
19:58:23|0.02279811
19:58:24|0.02279811
19:58:25|0.02279811
19:58:27|0.02276566
19:58:27|0.02276566
19:58:28|0.02276566
19:58:30|0.02276566
19:58:31|0.02276566
19:58:32|0.02276566
19:58:32|0.02276566
19:58:34|0.02276566
19:58:35|0.02276566
19:58:35|0.02276566
19:58:37|0.02276566
19:58:39|0.02276566
19:58:39|0.02276566
19:58:40|0.02276566
19:58:41|0.02276566
19:58:42|0.02276566
19:58:43|0.02276566
19:58:44|0.02276566
19:58:45|0.02276566
19:58:46|0.02276566
19:58:48|0.02276566
19:58:50|0.02276566
19:58:50|0.02276566
19:58:51|0.02276566
19:58:53|0.02276566
19:58:53|0.02276566
19:58:55|0.02276566
19:58:56|0.02276566
19:58:56|0.02276566
19:58:58|0.02276567
19:58:59|0.02276567
19:59:00|0.02276567
19:59:01|0.02276567
19:59:03|0.02276567
19:59:03|0.02276567
19:59:05|0.02276567
19:59:06|0.02276567
19:59:08|0.02276567
19:59:08|0.02276567
19:59:09|0.02276566
19:59:10|0.02276566
19:59:11|0.02276566
19:59:12|0.02276566
19:59:14|0.02276566
19:59:16|0.02276566
19:59:17|0.02276566
19:59:17|0.02276566
19:59:20|0.02276566
19:59:21|0.02276566
19:59:22|0.02276566
19:59:22|0.02276566
19:59:25|0.02276566
19:59:26|0.02276566
19:59:27|0.02276566
19:59:28|0.02276566
19:59:30|0.02276566
19:59:30|0.02276566
19:59:31|0.02276566
19:59:32|0.02276566
19:59:33|0.02276566
19:59:34|0.02276566
19:59:35|0.02276566
19:59:36|0.02276566
19:59:37|0.02276566
19:59:38|0.02275001
19:59:39|0.02275001
19:59:41|0.02275001
19:59:42|0.02275001
19:59:42|0.02275001
19:59:43|0.02275001
19:59:45|0.02275001
19:59:47|0.02275001
19:59:47|0.02275001
19:59:48|0.02275001
19:59:50|0.02275001
19:59:52|0.02275001
19:59:53|0.02275001
19:59:54|0.02275001
19:59:54|0.02275001
19:59:56|0.0227495
19:59:57|0.0227495
19:59:58|0.0227495
19:59:59|0.0227495
20:00:01|0.0227495
20:00:01|0.0227495
20:00:02|0.0227495
20:00:03|0.02274949
20:00:04|0.02274949
20:00:05|0.02274949
20:00:06|0.02274949
20:00:07|0.02274949
20:00:08|0.02274949
20:00:09|0.02274949
20:00:10|0.02274949
20:00:11|0.02274949
20:00:12|0.02274949
20:00:13|0.02274949
20:00:14|0.02274949
20:00:15|0.02274949
20:00:17|0.02274949
20:00:18|0.02274949
20:00:19|0.02274949
20:00:19|0.02274949
20:00:22|0.02274949
20:00:22|0.02274949
20:00:23|0.02274949
20:00:24|0.02274949
20:00:25|0.02274192
20:00:26|0.02274946
20:00:28|0.02274946
20:00:29|0.02274946
20:00:31|0.02274946
20:00:32|0.02274946
20:00:33|0.02274946
20:00:35|0.02274946
20:00:35|0.02274946
20:00:37|0.02274939
20:00:39|0.02274939
20:00:40|0.02274939
20:00:42|0.02274939
20:00:43|0.02274939
20:00:44|0.02274939
20:00:46|0.02274939
20:00:46|0.02274939
20:00:48|0.02274939
20:00:48|0.02274939
20:00:49|0.02274192
20:00:50|0.02274192
20:00:52|0.02274192
20:00:53|0.02274192
20:00:54|0.02274192
20:00:56|0.02274192
20:00:56|0.02274192
20:00:58|0.02274192
20:00:59|0.02274192
20:01:01|0.02274192
20:01:02|0.02274192
20:01:03|0.02274192
20:01:05|0.02274166
20:01:06|0.02274166
20:01:08|0.02274166
20:01:09|0.02274166
20:01:10|0.02274166
20:01:11|0.02274166
20:01:13|0.02274166
20:01:14|0.02274166
20:01:15|0.02274166
20:01:15|0.02274166
20:01:17|0.02274166
20:01:18|0.02274166
20:01:19|0.02274166
20:01:19|0.02274166
20:01:20|0.02274166
20:01:22|0.02274166
20:01:23|0.02274166
20:01:23|0.02274166
20:01:24|0.02274166
20:01:25|0.02274166
20:01:26|0.02274166
20:01:27|0.02274166
20:01:29|0.02274166
20:01:30|0.02274166
20:01:31|0.02274166
20:01:31|0.02274166
20:01:33|0.02274166
20:01:34|0.02274166
20:01:35|0.02274166
20:01:35|0.02274166
20:01:37|0.02274166
20:01:38|0.02274166
20:01:39|0.02274166
20:01:41|0.02274166
20:01:41|0.02274166
20:01:42|0.02274166
20:01:43|0.02274166
20:01:44|0.02274166
20:01:45|0.02274166
20:01:46|0.02274166
20:01:48|0.02274166
20:01:48|0.02274166
20:01:49|0.02274166
20:01:50|0.02274166
20:01:51|0.02274166
20:01:52|0.02274166
20:01:53|0.02274166
20:01:55|0.02274166
20:01:56|0.02274166
20:01:56|0.02274166
20:01:57|0.02274166
20:01:59|0.02274166
20:02:00|0.02274166
20:02:02|0.02274166
20:02:02|0.02274166
20:02:04|0.02274166
20:02:04|0.02274166
20:02:06|0.02274166
20:02:06|0.02274166
20:02:08|0.02274166
20:02:10|0.02274166
20:02:10|0.02274166
20:02:12|0.02272597
20:02:13|0.02272596
20:02:14|0.02272222
20:02:15|0.02272222
20:02:16|0.02272222
20:02:17|0.02272222
20:02:18|0.02272222
20:02:18|0.02272222
20:02:20|0.02271131
20:02:21|0.02271131
20:02:22|0.02271131
20:02:22|0.02271131
20:02:24|0.02271131
20:02:24|0.02271131
20:02:26|0.02271131
20:02:27|0.02271131
20:02:28|0.02271131
20:02:30|0.02271131
20:02:30|0.02271131
20:02:31|0.02271131
20:02:32|0.02271131
20:02:33|0.02271131
20:02:34|0.02271131
20:02:35|0.02271131
20:02:36|0.02271131
20:02:37|0.02271131
20:02:38|0.02271148
20:02:39|0.02271148
20:02:40|0.02271148
20:02:41|0.02271148
20:02:43|0.02271148
20:02:43|0.02271148
20:02:44|0.02271148
20:02:45|0.02271148
20:02:46|0.02271148
20:02:47|0.02271148
20:02:48|0.02271148
20:02:49|0.02271148
20:02:50|0.02271148
20:02:51|0.02271148
20:02:52|0.02271134
20:02:54|0.02271148
20:02:56|0.02271148
20:02:57|0.02271148
20:02:57|0.02271148
20:02:59|0.02271148
20:03:00|0.02271148
20:03:01|0.02271148
20:03:02|0.02271148
20:03:03|0.02271148
20:03:04|0.02271148
20:03:06|0.02271148
20:03:06|0.02271148
20:03:07|0.02271148
20:03:08|0.02271148
20:03:09|0.02271148
20:03:10|0.02271148
20:03:11|0.02271148
20:03:12|0.02271148
20:03:13|0.02271148
20:03:15|0.02271148
20:03:16|0.02271148
20:03:17|0.02271152
20:03:18|0.02271152
20:03:20|0.02271152
20:03:20|0.02271152
20:03:21|0.02271152
20:03:22|0.02271152
20:03:24|0.02271152
20:03:24|0.02271152
20:03:26|0.02271152
20:03:27|0.02271152
20:03:28|0.02271152
20:03:29|0.02271152
20:03:30|0.02271152
20:03:32|0.02271152
20:03:32|0.02271152
20:03:33|0.02271152
20:03:34|0.02271152
20:03:36|0.02274002
20:03:36|0.02274002
20:03:38|0.02274002
20:03:39|0.02274002
20:03:40|0.02274002
20:03:41|0.02274002
20:03:42|0.02274002
20:03:43|0.02274002
20:03:44|0.02274002
20:03:45|0.02274002
20:03:46|0.02274002
20:03:47|0.02274002
20:03:48|0.02274002
20:03:49|0.02274002
20:03:50|0.02274
20:03:51|0.02274
20:03:53|0.02274192
20:03:53|0.02274637
20:03:55|0.02274637
20:03:57|0.02274637
20:03:58|0.02274637
20:03:59|0.02274637
20:04:00|0.02274637
20:04:01|0.02274637
20:04:01|0.02274637
20:04:03|0.0227721
20:04:03|0.0227721
20:04:05|0.02274738
20:04:07|0.02274738
20:04:08|0.02274
20:04:09|0.02274
20:04:10|0.02274
20:04:11|0.02274
20:04:12|0.02274
20:04:14|0.02273503
20:04:15|0.02272496
20:04:16|0.02272496
20:04:17|0.02272496
20:04:18|0.02272496
20:04:19|0.02272496
20:04:20|0.02272496
20:04:21|0.02272496
20:04:22|0.02273999
20:04:23|0.02273999
20:04:24|0.02273999
20:04:25|0.02273999
20:04:26|0.02273999
20:04:27|0.02273999
20:04:28|0.02273999
20:04:29|0.02273999
20:04:30|0.02273999
20:04:31|0.02273999
20:04:32|0.02273999
20:04:33|0.02273999
20:04:34|0.02272097
20:04:35|0.02272097
20:04:36|0.02272097
20:04:37|0.02272097
20:04:38|0.02272097
20:04:39|0.02272097
20:04:40|0.02272097
20:04:41|0.02272097
20:04:43|0.02272097
20:04:43|0.02272097
20:04:44|0.02272097
20:04:45|0.02272097
20:04:47|0.02272097
20:04:47|0.02272097
20:04:49|0.02272097
20:04:49|0.02272097
20:04:50|0.02272097
20:04:51|0.02272097
20:04:52|0.02272097
20:04:53|0.02272097
20:04:54|0.02272097
20:04:56|0.02272097
20:04:58|0.02272097
20:04:59|0.02272097
20:05:00|0.02272097
20:05:02|0.02272097
20:05:02|0.02272097
20:05:04|0.02272097
20:05:06|0.02272097
20:05:07|0.02272102
20:05:09|0.02272102
20:05:10|0.02272102
20:05:11|0.02272102
20:05:12|0.02272102
20:05:14|0.02272102
20:05:15|0.02272102
20:05:16|0.02272102
20:05:16|0.02272102
20:05:17|0.02272105
20:05:18|0.02272105
20:05:20|0.02272105
20:05:21|0.02272105
20:05:23|0.02272105
20:05:24|0.02272105
20:05:25|0.02272105
20:05:26|0.02272105
20:05:27|0.02272105
20:05:28|0.02272105
20:05:29|0.02272105
20:05:30|0.02272105
20:05:31|0.02272105
20:05:32|0.02272105
20:05:33|0.02272105
20:05:34|0.02272105
20:05:35|0.0227213
20:05:37|0.0227213
20:05:37|0.0227213
20:05:38|0.0227213
20:05:39|0.0227213
20:05:41|0.0227213
20:05:41|0.0227213
20:05:42|0.0227213
20:05:44|0.0227213
20:05:44|0.0227213
20:05:45|0.0227213
20:05:46|0.0227213
20:05:48|0.0227213
20:05:49|0.0227213
20:05:50|0.0227213
20:05:51|0.0227213
20:05:52|0.0227213
20:05:53|0.0227213
20:05:54|0.0227213
20:05:54|0.0227213
20:05:56|0.0227213
20:05:57|0.0227213
20:05:59|0.0227213
20:06:00|0.0227213
20:06:01|0.0227213
20:06:03|0.0227213
20:06:04|0.0227213
20:06:05|0.0227213
20:06:07|0.0227213
20:06:07|0.0227213
20:06:09|0.0227213
20:06:11|0.0227213
20:06:11|0.0227213
20:06:12|0.0227213
20:06:14|0.0227213
20:06:16|0.0227213
20:06:16|0.0227213
20:06:17|0.0227213
20:06:19|0.0227213
20:06:20|0.0227213
20:06:22|0.0227213
20:06:23|0.0227213
20:06:24|0.0227213
20:06:25|0.0227213
20:06:26|0.0227213
20:06:28|0.0227213
20:06:28|0.0227213
20:06:30|0.02277034
20:06:31|0.02277161
20:06:31|0.02277161
20:06:32|0.02277161
20:06:33|0.02277161
20:06:34|0.02277161
20:06:35|0.02277161
20:06:36|0.02277161
20:06:37|0.02277161
20:06:39|0.02277161
20:06:40|0.02277161
20:06:41|0.02277161
20:06:42|0.02277161
20:06:43|0.02277161
20:06:43|0.02277161
20:06:44|0.02277161
20:06:45|0.02277161
20:06:47|0.02277161
20:06:48|0.02277161
20:06:49|0.02277161
20:06:50|0.02277161
20:06:51|0.02277161
20:06:53|0.02277161
20:06:54|0.02277161
20:06:55|0.02277161
20:06:56|0.02277161
20:06:57|0.02277161
20:06:58|0.02277161
20:06:59|0.02277161
20:07:00|0.02277161
20:07:01|0.02277161
20:07:02|0.02277161
20:07:04|0.02277161
20:07:05|0.02277161
20:07:06|0.02277214
20:07:07|0.02277214
20:07:08|0.02277214
20:07:09|0.02277214
20:07:10|0.02277214
20:07:11|0.02279663
20:07:12|0.02279663
20:07:13|0.02279663
20:07:14|0.02279663
20:07:15|0.02279663
20:07:16|0.02279663
20:07:17|0.02279663
20:07:19|0.02276285
20:07:20|0.02276285
20:07:20|0.02276285
20:07:22|0.02276285
20:07:24|0.02276285
20:07:25|0.02276285
20:07:26|0.02276285
20:07:26|0.02276285
20:07:27|0.02276285
20:07:29|0.02276285
20:07:30|0.02276285
20:07:31|0.02276285
20:07:32|0.02276285
20:07:32|0.02276285
20:07:33|0.02276285
20:07:35|0.02276285
20:07:35|0.02276285
20:07:36|0.02276285
20:07:37|0.02276285
20:07:38|0.02276285
20:07:40|0.02276285
20:07:41|0.02276285
20:07:42|0.02276285
20:07:42|0.02276285
20:07:44|0.02276285
20:07:45|0.02276285
20:07:45|0.02276285
20:07:46|0.02276285
20:07:48|0.02276285
20:07:49|0.02276285
20:07:50|0.02276285
20:07:50|0.02276285
20:07:52|0.02276285
20:07:53|0.02276285
20:07:54|0.02276285
20:07:55|0.02276285
20:07:56|0.02276285
20:07:57|0.02276285
20:07:58|0.02276285
20:07:59|0.02276285
20:08:00|0.02276285
20:08:02|0.02276285
20:08:03|0.02276285
20:08:04|0.02276285
20:08:06|0.02276285
20:08:07|0.02276285
20:08:08|0.02276285
20:08:10|0.02276285
20:08:11|0.02276285
20:08:13|0.02276389
20:08:13|0.02276389
20:08:15|0.02276389
20:08:16|0.02276389
20:08:16|0.02276389
20:08:17|0.02276389
20:08:19|0.02276389
20:08:20|0.02276389
20:08:21|0.02276389
20:08:22|0.02276389
20:08:22|0.02276389
20:08:24|0.02276389
20:08:25|0.02276389
20:08:25|0.02276389
20:08:27|0.02276389
20:08:28|0.02276389
20:08:29|0.02276389
20:08:30|0.02276389
20:08:31|0.02276389
20:08:31|0.02276389
20:08:33|0.02278456
20:08:33|0.02278456
20:08:34|0.02278456
20:08:36|0.02278456
20:08:37|0.02278456
20:08:39|0.02278456
20:08:39|0.02278456
20:08:40|0.02278456
20:08:41|0.02277938
20:08:42|0.02277938
20:08:43|0.02277938
20:08:44|0.02277938
20:08:45|0.02277938
20:08:46|0.02277938
20:08:47|0.02277938
20:08:48|0.02277938
20:08:49|0.02278088
20:08:50|0.02278088
20:08:52|0.0227639
20:08:53|0.0227639
20:08:55|0.0227639
20:08:55|0.0227639
20:08:56|0.0227639
20:08:57|0.0227639
20:08:58|0.0227639
20:08:59|0.0227639
20:09:01|0.0227639
20:09:01|0.0227639
20:09:02|0.0227639
20:09:05|0.0227639
20:09:06|0.0227671
20:09:07|0.0227671
20:09:09|0.0227671
20:09:09|0.0227671
20:09:10|0.0227671
20:09:12|0.0227671
20:09:13|0.0227671
20:09:14|0.0227671
20:09:15|0.0227671
20:09:16|0.0227671
20:09:17|0.0227671
20:09:18|0.0227671
20:09:19|0.0227671
20:09:21|0.0227671
20:09:21|0.0227671
20:09:23|0.0227671
20:09:24|0.0227671
20:09:24|0.0227671
20:09:25|0.0227671
20:09:26|0.0227671
20:09:28|0.0227671
20:09:28|0.0227671
20:09:29|0.0227671
20:09:30|0.0227671
20:09:31|0.0227671
20:09:32|0.0227671
20:09:33|0.0227671
20:09:34|0.0227671
20:09:35|0.0227671
20:09:37|0.0227671
20:09:37|0.0227671
20:09:39|0.0227671
20:09:40|0.0227671
20:09:40|0.0227671
20:09:41|0.0227671
20:09:43|0.0227671
20:09:43|0.0227671
20:09:44|0.0227671
20:09:45|0.0227671
20:09:47|0.0227671
20:09:48|0.0227671
20:09:49|0.0227671
20:09:50|0.0227671
20:09:51|0.0227671
20:09:52|0.0227671
20:09:53|0.0227671
20:09:54|0.0227671
20:09:55|0.0227671
20:09:56|0.0227671
20:09:57|0.0227671
20:09:58|0.0227671
20:09:59|0.0227671
20:10:00|0.0227671
20:10:02|0.0227671
20:10:03|0.0227671
20:10:05|0.0227671
20:10:06|0.0227671
20:10:08|0.0227671
20:10:09|0.0227671
20:10:10|0.02278102
20:10:11|0.02278102
20:10:12|0.02278102
20:10:13|0.02278102
20:10:14|0.02278102
20:10:15|0.02278102
20:10:16|0.02278102
20:10:18|0.02278102
20:10:19|0.02278102
20:10:20|0.02278102
20:10:21|0.02278102
20:10:22|0.02276393
20:10:23|0.02276393
20:10:24|0.02276393
20:10:25|0.0227639
20:10:26|0.0227639
20:10:27|0.0227639
20:10:28|0.0227639
20:10:29|0.0227639
20:10:30|0.0227639
20:10:31|0.0227639
20:10:32|0.0227639
20:10:33|0.0227639
20:10:34|0.0227639
20:10:35|0.0227639
20:10:36|0.0227639
20:10:37|0.0227639
20:10:38|0.0227639
20:10:39|0.0227639
20:10:40|0.0227639
20:10:41|0.0227639
20:10:42|0.0227639
20:10:43|0.02277356
20:10:44|0.02277356
20:10:45|0.02277356
20:10:46|0.02277356
20:10:47|0.02277356
20:10:48|0.02277356
20:10:49|0.02277356
20:10:50|0.02277356
20:10:51|0.02277356
20:10:52|0.02277356
20:10:53|0.02274946
20:10:54|0.02274946
20:10:55|0.02274946
20:10:56|0.02274946
20:10:57|0.02274946
20:10:58|0.02274946
20:10:59|0.02274946
20:11:00|0.02274946
20:11:01|0.02274946
20:11:03|0.02274946
20:11:04|0.02274946
20:11:05|0.02274946
20:11:06|0.02274946
20:11:07|0.02274946
20:11:09|0.02274946
20:11:09|0.02274192
20:11:11|0.02274192
20:11:11|0.02274192
20:11:12|0.02274192
20:11:14|0.02274192
20:11:15|0.02274192
20:11:16|0.02274192
20:11:17|0.02274192
20:11:18|0.02274192
20:11:19|0.02274192
20:11:20|0.02274905
20:11:21|0.02274905
20:11:22|0.02274905
20:11:23|0.02274905
20:11:24|0.02274905
20:11:25|0.02274905
20:11:26|0.02274905
20:11:27|0.02274905
20:11:28|0.02274905
20:11:29|0.02274905
20:11:30|0.02274905
20:11:31|0.02274905
20:11:32|0.02274905
20:11:33|0.02274905
20:11:34|0.02274905
20:11:36|0.02274905
20:11:36|0.02274905
20:11:38|0.02274905
20:11:38|0.02274905
20:11:39|0.02274905
20:11:40|0.02274905
20:11:41|0.02274905
20:11:43|0.02274905
20:11:44|0.02274905
20:11:44|0.02274905
20:11:45|0.02274789
20:11:47|0.02274789
20:11:48|0.02274789
20:11:49|0.02274789
20:11:51|0.02274789
20:11:51|0.02274789
20:11:53|0.02274789
20:11:53|0.02274789
20:11:54|0.02274789
20:11:55|0.02271148
20:11:57|0.02271148
20:11:58|0.02271148
20:11:59|0.02271148
20:12:00|0.02271148
20:12:02|0.02271148
20:12:03|0.02271148
20:12:04|0.02271148
20:12:06|0.02271148
20:12:07|0.02271148
20:12:09|0.02273788
20:12:10|0.02273788
20:12:11|0.02273788
20:12:12|0.02271153
20:12:13|0.02271153
20:12:14|0.02271153
20:12:15|0.02270333
20:12:17|0.02270333
20:12:17|0.02270332
20:12:19|0.02270332
20:12:19|0.02270332
20:12:21|0.02270332
20:12:22|0.02270332
20:12:22|0.02270332
20:12:24|0.02270332
20:12:24|0.02270332
20:12:26|0.02270332
20:12:27|0.02270332
20:12:28|0.02270332
20:12:29|0.02270332
20:12:31|0.02270332
20:12:32|0.02270332
20:12:33|0.02270332
20:12:34|0.0227
20:12:35|0.0227
20:12:37|0.0227
20:12:37|0.0227
20:12:39|0.0227
20:12:40|0.0227
20:12:41|0.0227
20:12:42|0.0227
20:12:43|0.0227
20:12:44|0.0227
20:12:45|0.0227
20:12:46|0.02270332
20:12:47|0.02270332
20:12:48|0.02270332
20:12:49|0.02270332
20:12:50|0.02270332
20:12:51|0.02270332
20:12:52|0.02270332
20:12:53|0.02270332
20:12:54|0.02270332
20:12:55|0.02270332
20:12:56|0.02270332
20:12:57|0.02270332
20:12:58|0.02270332
20:12:59|0.02270332
20:13:00|0.02270332
20:13:01|0.02270332
20:13:02|0.02270332
20:13:03|0.02270332
20:13:05|0.02270332
20:13:05|0.02270332
20:13:06|0.02270332
20:13:07|0.02270332
20:13:09|0.02270332
20:13:10|0.02270332
20:13:11|0.02270332
20:13:11|0.02270332
20:13:13|0.02270332
20:13:14|0.02270332
20:13:15|0.02270332
20:13:16|0.02270332
20:13:17|0.02267742
20:13:19|0.02267742
20:13:20|0.02267742
20:13:21|0.02267742
20:13:21|0.02267742
20:13:22|0.02267376
20:13:23|0.02267376
20:13:24|0.02267376
20:13:25|0.02267376
20:13:27|0.02267376
20:13:27|0.02269405
20:13:28|0.02269405
20:13:30|0.02269405
20:13:31|0.02269405
20:13:32|0.02269405
20:13:34|0.02269405
20:13:35|0.02269405
20:13:36|0.02269405
20:13:37|0.02269405
20:13:38|0.02269405
20:13:39|0.02269405
20:13:40|0.02269405
20:13:42|0.02269405
20:13:42|0.02269405
20:13:44|0.02269405
20:13:45|0.02269405
20:13:45|0.02269405
20:13:46|0.02269405
20:13:47|0.02269393
20:13:49|0.02269392
20:13:50|0.02269392
20:13:51|0.0226495
20:13:52|0.0226495
20:13:53|0.0226495
20:13:54|0.0226495
20:13:55|0.0226495
20:13:56|0.0226495
20:13:57|0.0226452
20:13:58|0.02264951
20:13:59|0.02264951
20:14:00|0.02264951
20:14:01|0.02264951
20:14:02|0.02264951
20:14:03|0.02264951
20:14:04|0.02264951
20:14:05|0.02264951
20:14:06|0.02264951
20:14:07|0.02264951
20:14:08|0.02264951
20:14:10|0.02264951
20:14:11|0.02264951
20:14:12|0.0226495
20:14:13|0.0226495
20:14:13|0.0226495
20:14:15|0.0226495
20:14:16|0.0226495
20:14:16|0.0226495
20:14:18|0.0226495
20:14:19|0.0226495
20:14:20|0.0226495
20:14:21|0.0226495
20:14:22|0.0226495
20:14:23|0.0226495
20:14:24|0.0226495
20:14:25|0.0226495
20:14:26|0.0226495
20:14:27|0.0226495
20:14:28|0.0226495
20:14:29|0.0226495
20:14:31|0.0226495
20:14:33|0.0226495
20:14:34|0.0226495
20:14:34|0.0226495
20:14:35|0.0226495
20:14:37|0.0226495
20:14:37|0.0226495
20:14:38|0.0226495
20:14:41|0.02267268
20:14:41|0.02267268
20:14:42|0.02267268
20:14:43|0.02264515
20:14:44|0.02264515
20:14:45|0.02264515
20:14:46|0.02264515
20:14:48|0.02264515
20:14:50|0.02264515
20:14:50|0.02264515
20:14:51|0.02267567
20:14:52|0.02267567
20:14:53|0.02267567
20:14:54|0.02267567
20:14:55|0.02267567
20:14:56|0.02267567
20:14:57|0.02267567
20:14:58|0.02267567
20:14:59|0.02267567
20:15:00|0.02267567
20:15:01|0.02267567
20:15:02|0.02267567
20:15:04|0.02267567
20:15:05|0.02267567
20:15:07|0.02267567
20:15:07|0.02267567
20:15:08|0.02267567
20:15:09|0.02267377
20:15:10|0.02267377
20:15:11|0.02267377
20:15:12|0.02267377
20:15:13|0.02267377
20:15:14|0.02267377
20:15:15|0.02267377
20:15:17|0.02267377
20:15:18|0.02265134
20:15:19|0.02264304
20:15:20|0.02264304
20:15:20|0.02264304
20:15:22|0.02264304
20:15:23|0.02264304
20:15:24|0.02264304
20:15:25|0.02264304
20:15:26|0.02264304
20:15:27|0.02264304
20:15:27|0.02264304
20:15:29|0.02264304
20:15:30|0.02264914
20:15:31|0.02264257
20:15:33|0.0226125
20:15:34|0.02264455
20:15:35|0.02264455
20:15:37|0.02264455
20:15:38|0.02263558
20:15:39|0.02263558
20:15:40|0.02261303
20:15:41|0.02261303
20:15:42|0.02261303
20:15:43|0.02261429
20:15:44|0.02261429
20:15:45|0.02261429
20:15:46|0.02261429
20:15:47|0.02261429
20:15:48|0.02261429
20:15:50|0.02261429
20:15:50|0.02261659
20:15:51|0.02261659
20:15:52|0.02265687
20:15:53|0.02265687
20:15:54|0.02265687
20:15:55|0.02265687
20:15:56|0.02265687
20:15:58|0.02265687
20:15:59|0.02265687
20:16:00|0.02262621
20:16:02|0.02262621
20:16:02|0.02262621
20:16:03|0.02262621
20:16:04|0.02262621
20:16:05|0.02262621
20:16:06|0.02262621
20:16:07|0.02262621
20:16:08|0.02262621
20:16:10|0.02262621
20:16:10|0.02262621
20:16:12|0.02262621
20:16:12|0.02262621
20:16:14|0.02262621
20:16:15|0.02262621
20:16:16|0.02262621
20:16:17|0.02262621
20:16:17|0.02262621
20:16:19|0.02262621
20:16:20|0.02262621
20:16:21|0.02262621
20:16:22|0.02262621
20:16:24|0.02262621
20:16:24|0.02262621
20:16:25|0.02262621
20:16:26|0.02262621
20:16:27|0.02262621
20:16:28|0.02262621
20:16:29|0.02262621
20:16:30|0.02262621
20:16:31|0.02262621
20:16:33|0.02262621
20:16:35|0.02262621
20:16:35|0.02262621
20:16:37|0.02262621
20:16:37|0.02262621
20:16:40|0.02266782
20:16:41|0.02266782
20:16:42|0.02266782
20:16:43|0.02266782
20:16:44|0.02266736
20:16:46|0.02266736
20:16:46|0.02266736
20:16:47|0.02266736
20:16:48|0.02266736
20:16:49|0.02266736
20:16:50|0.02266736
20:16:51|0.02266901
20:16:53|0.02266901
20:16:53|0.02266901
20:16:55|0.02266901
20:16:56|0.02266901
20:16:56|0.02266901
20:16:58|0.02266901
20:16:58|0.02266901
20:17:00|0.02266901
20:17:01|0.02266901
20:17:02|0.02266901
20:17:03|0.02266901
20:17:04|0.02266901
20:17:04|0.02266901
20:17:06|0.02266901
20:17:07|0.02266954
20:17:08|0.02266954
20:17:09|0.02266954
20:17:10|0.02266954
20:17:12|0.02266954
20:17:12|0.02266954
20:17:13|0.02268363
20:17:14|0.02268363
20:17:15|0.02268363
20:17:16|0.02268363
20:17:17|0.02268363
20:17:18|0.02268363
20:17:19|0.02268363
20:17:20|0.02268363
20:17:21|0.02268363
20:17:22|0.02268363
20:17:23|0.02268363
20:17:24|0.02268363
20:17:25|0.02268363
20:17:26|0.02268363
20:17:27|0.02268363
20:17:28|0.02268363
20:17:29|0.02268363
20:17:30|0.02268363
20:17:31|0.02268363
20:17:32|0.02268363
20:17:33|0.02268363
20:17:35|0.02268363
20:17:35|0.02268363
20:17:37|0.02268363
20:17:38|0.02268363
20:17:39|0.02268363
20:17:40|0.02268363
20:17:40|0.02268363
20:17:42|0.02268363
20:17:43|0.02268363
20:17:44|0.02268363
20:17:45|0.02268363
20:17:46|0.02268363
20:17:46|0.02268363
20:17:47|0.02268363
20:17:50|0.02268363
20:17:50|0.02269481
20:17:51|0.02269481
20:17:52|0.02269481
20:17:53|0.02269481
20:17:54|0.02269481
20:17:55|0.02269481
20:17:56|0.02269481
20:17:57|0.02269481
20:17:58|0.02269809
20:17:59|0.0227
20:18:00|0.0227
20:18:01|0.0227
20:18:03|0.0227
20:18:04|0.02272062
20:18:05|0.02272062
20:18:06|0.02272062
20:18:07|0.02272062
20:18:08|0.02272062
20:18:10|0.02269274
20:18:10|0.02269274
20:18:11|0.02269274
20:18:13|0.02269274
20:18:13|0.02269274
20:18:15|0.02269274
20:18:16|0.02269274
20:18:17|0.02269274
20:18:18|0.02269274
20:18:20|0.02269274
20:18:20|0.02269274
20:18:21|0.02269274
20:18:22|0.02269274
20:18:24|0.02269274
20:18:25|0.02269274
20:18:26|0.02269274
20:18:26|0.02269274
20:18:28|0.02269274
20:18:28|0.02269274
20:18:30|0.02269274
20:18:30|0.02269274
20:18:31|0.02269274
20:18:33|0.02269274
20:18:33|0.02269274
20:18:34|0.02269274
20:18:37|0.02269324
20:18:37|0.02269324
20:18:39|0.02269324
20:18:39|0.02269324
20:18:41|0.02269324
20:18:42|0.02269324
20:18:43|0.02269324
20:18:44|0.02269324
20:18:45|0.02269324
20:18:46|0.02269324
20:18:47|0.02269324
20:18:48|0.02269324
20:18:48|0.02269358
20:18:50|0.02269358
20:18:50|0.02269358
20:18:52|0.02269358
20:18:54|0.02269358
20:18:54|0.02269358
20:18:55|0.02271736
20:18:56|0.02271736
20:18:58|0.02271736
20:18:58|0.02271736
20:19:00|0.02271736
20:19:01|0.02271736
20:19:01|0.02271736
20:19:03|0.02271736
20:19:04|0.02271736
20:19:05|0.02271736
20:19:07|0.02271736
20:19:07|0.02271736
20:19:08|0.02271736
20:19:10|0.02271736
20:19:11|0.02271736
20:19:12|0.02271736
20:19:14|0.02271736
20:19:15|0.02271736
20:19:15|0.02271736
20:19:17|0.02271736
20:19:18|0.02271736
20:19:18|0.02271736
20:19:20|0.02271736
20:19:21|0.02271736
20:19:22|0.02271736
20:19:23|0.02271736
20:19:24|0.02271736
20:19:25|0.02271736
20:19:26|0.02271736
20:19:27|0.02271736
20:19:28|0.02271736
20:19:29|0.02271736
20:19:30|0.02271736
20:19:30|0.02271736
20:19:32|0.02271736
20:19:33|0.02271736
20:19:33|0.02271736
20:19:35|0.02271736
20:19:36|0.02271736
20:19:38|0.02271736
20:19:38|0.02271736
20:19:40|0.02271736
20:19:42|0.02271736
20:19:43|0.02271736
20:19:44|0.02271736
20:19:44|0.02271736
20:19:46|0.02271736
20:19:47|0.02271736
20:19:48|0.02271736
20:19:49|0.02271736
20:19:50|0.02271736
20:19:51|0.02271736
20:19:52|0.02271736
20:19:53|0.02271736
20:19:54|0.02271736
20:19:55|0.02271736
20:19:56|0.02271736
20:19:57|0.02271736
20:19:58|0.02269363
20:19:59|0.02269363
20:19:59|0.02269363
20:20:01|0.02269363
20:20:02|0.02269363
20:20:03|0.02269363
20:20:04|0.02269363
20:20:05|0.02269358
20:20:06|0.02269358
20:20:08|0.02269358
20:20:08|0.02269358
20:20:10|0.02269358
20:20:11|0.02271334
20:20:13|0.02271334
20:20:13|0.02271334
20:20:14|0.02271334
20:20:16|0.02271334
20:20:18|0.02271334
20:20:18|0.02270005
20:20:19|0.02270005
20:20:21|0.02270005
20:20:22|0.02270005
20:20:23|0.02270005
20:20:24|0.02270005
20:20:25|0.02270005
20:20:26|0.02270005
20:20:27|0.02270005
20:20:28|0.02270033
20:20:29|0.02270033
20:20:30|0.02270033
20:20:31|0.02274365
20:20:32|0.02274365
20:20:33|0.02274365
20:20:34|0.02274365
20:20:36|0.02274365
20:20:37|0.02274365
20:20:38|0.02274365
20:20:39|0.02274365
20:20:41|0.02274365
20:20:42|0.02274365
20:20:44|0.02274365
20:20:44|0.02274365
20:20:45|0.02274365
20:20:46|0.02274365
20:20:47|0.02274365
20:20:49|0.02274365
20:20:50|0.02274365
20:20:51|0.02274365
20:20:52|0.02274365
20:20:53|0.02274365
20:20:54|0.02274365
20:20:55|0.02274365
20:20:56|0.02274376
20:20:57|0.02274376
20:20:58|0.02274376
20:20:59|0.02274376
20:21:01|0.02279663
20:21:02|0.02279663
20:21:03|0.02274584
20:21:04|0.02274584
20:21:05|0.02274584
20:21:06|0.02274584
20:21:07|0.02274584
20:21:08|0.02274584
20:21:10|0.02274584
20:21:11|0.02274584
20:21:12|0.02274584
20:21:13|0.02274584
20:21:15|0.02274584
20:21:15|0.02274584
20:21:16|0.02274584
20:21:18|0.02274584
20:21:20|0.02274584
20:21:22|0.02274584
20:21:22|0.02274584
20:21:24|0.02274599
20:21:25|0.02274599
20:21:26|0.02274599
20:21:27|0.02274599
20:21:29|0.02274599
20:21:29|0.02274599
20:21:31|0.02276397
20:21:32|0.02276397
20:21:33|0.02276397
20:21:34|0.02276397
20:21:35|0.02276397
20:21:36|0.02276397
20:21:37|0.02276397
20:21:38|0.02276397
20:21:39|0.02276397
20:21:41|0.02276397
20:21:41|0.02276397
20:21:42|0.02276397
20:21:43|0.02276397
20:21:44|0.02276397
20:21:45|0.02276397
20:21:46|0.02276397
20:21:47|0.02276397
20:21:48|0.02276397
20:21:49|0.02276397
20:21:50|0.02276397
20:21:52|0.02276397
20:21:52|0.02276397
20:21:53|0.02276397
20:21:55|0.02274744
20:21:57|0.02274744
20:21:58|0.02274377
20:21:59|0.02274377
20:22:00|0.02274377
20:22:00|0.02274377
20:22:02|0.02274377
20:22:03|0.02274377
20:22:04|0.02274377
20:22:06|0.02274377
20:22:07|0.02274377
20:22:08|0.02274377
20:22:09|0.02274377
20:22:10|0.02274377
20:22:11|0.02274377
20:22:12|0.02274377
20:22:13|0.02274377
20:22:14|0.02274377
20:22:15|0.02274377
20:22:16|0.02274377
20:22:17|0.02274377
20:22:18|0.02274377
20:22:19|0.02274377
20:22:20|0.02274377
20:22:21|0.02274377
20:22:22|0.02274377
20:22:23|0.02274377
20:22:24|0.02274377
20:22:25|0.02274377
20:22:26|0.02274377
20:22:28|0.02274377
20:22:29|0.02274377
20:22:29|0.02274377
20:22:31|0.02274377
20:22:31|0.02274377
20:22:32|0.02274377
20:22:33|0.02274377
20:22:35|0.02274377
20:22:36|0.02274377
20:22:36|0.02274377
20:22:38|0.02274377
20:22:38|0.02274377
20:22:39|0.02274377
20:22:41|0.02274377
20:22:41|0.02274377
20:22:42|0.02274377
20:22:43|0.02274377
20:22:44|0.02274377
20:22:46|0.02274377
20:22:46|0.02274377
20:22:47|0.02274377
20:22:48|0.02274377
20:22:50|0.02274377
20:22:50|0.02274377
20:22:52|0.02274377
20:22:52|0.02274377
20:22:54|0.02274377
20:22:55|0.02274377
20:22:56|0.02274377
20:22:57|0.02274377
20:22:58|0.02275589
20:22:58|0.02275589
20:23:00|0.02275589
20:23:01|0.02275589
20:23:02|0.02275589
20:23:03|0.02275589
20:23:05|0.02275589
20:23:05|0.02275589
20:23:07|0.02275589
20:23:08|0.02275589
20:23:09|0.02275589
20:23:10|0.02275589
20:23:11|0.02275589
20:23:12|0.02275589
20:23:13|0.02275589
20:23:14|0.02275589
20:23:15|0.02275589
20:23:16|0.02275589
20:23:17|0.02275589
20:23:18|0.02275589
20:23:19|0.02275589
20:23:20|0.02276015
20:23:21|0.02276015
20:23:22|0.02276015
20:23:23|0.02276015
20:23:24|0.02276015
20:23:25|0.02276015
20:23:26|0.02276015
20:23:27|0.02276015
20:23:29|0.02276015
20:23:30|0.02280819
20:23:32|0.02277594
20:23:32|0.02277594
20:23:33|0.02277594
20:23:34|0.02277594
20:23:35|0.02277594
20:23:36|0.02277594
20:23:38|0.02277594
20:23:39|0.02277594
20:23:39|0.02277594
20:23:40|0.02277594
20:23:41|0.02277594
20:23:42|0.02277594
20:23:43|0.02277594
20:23:45|0.02277594
20:23:45|0.02277594
20:23:47|0.02277594
20:23:48|0.02277594
20:23:49|0.02277594
20:23:50|0.02277594
20:23:51|0.02277594
20:23:52|0.02277594
20:23:53|0.02277594
20:23:55|0.02277594
20:23:55|0.02277594
20:23:57|0.02277594
20:23:58|0.02277594
20:23:59|0.02277594
20:24:00|0.02277594
20:24:01|0.02277594
20:24:02|0.02277594
20:24:04|0.02277594
20:24:04|0.02277594
20:24:06|0.02277594
20:24:07|0.02277594
20:24:08|0.02277594
20:24:09|0.02277594
20:24:10|0.02277594
20:24:11|0.02277594
20:24:13|0.02280207
20:24:14|0.02280207
20:24:15|0.02280207
20:24:16|0.02280207
20:24:17|0.02280207
20:24:17|0.02280207
20:24:19|0.02280207
20:24:19|0.02280207
20:24:20|0.02280207
20:24:21|0.02280207
20:24:22|0.02280081
20:24:24|0.02280081
20:24:25|0.02278592
20:24:25|0.02278592
20:24:27|0.02278592
20:24:28|0.02278592
20:24:29|0.02278592
20:24:30|0.02278592
20:24:31|0.02278592
20:24:32|0.02278592
20:24:33|0.02278592
20:24:34|0.02278592
20:24:35|0.02278592
20:24:36|0.02278592
20:24:37|0.02278592
20:24:38|0.02278592
20:24:39|0.02278592
20:24:40|0.02278592
20:24:41|0.02278592
20:24:42|0.02278592
20:24:43|0.02278592
20:24:44|0.02278592
20:24:46|0.02278592
20:24:46|0.02278592
20:24:47|0.02278592
20:24:48|0.02278592
20:24:49|0.02278592
20:24:50|0.02278592
20:24:51|0.02278592
20:24:53|0.02278592
20:24:54|0.02278592
20:24:55|0.02278592
20:24:56|0.02278592
20:24:57|0.02280553
20:24:58|0.02280553
20:24:59|0.02280553
20:25:00|0.02280553
20:25:01|0.02280553
20:25:03|0.022806
20:25:04|0.02279816
20:25:05|0.02279816
20:25:06|0.02279816
20:25:07|0.02279816
20:25:09|0.02279816
20:25:10|0.02279816
20:25:11|0.02279816
20:25:12|0.02279816
20:25:13|0.02279816
20:25:14|0.02279816
20:25:16|0.02279816
20:25:17|0.02279816
20:25:17|0.02279816
20:25:19|0.02279816
20:25:21|0.02279816
20:25:21|0.02279816
20:25:22|0.02279816
20:25:23|0.02279816
20:25:24|0.02279816
20:25:26|0.02279816
20:25:27|0.02279816
20:25:29|0.02279816
20:25:30|0.02279816
20:25:32|0.02279816
20:25:33|0.02279816
20:25:33|0.02279816
20:25:34|0.0227657
20:25:36|0.0227657
20:25:38|0.0227657
20:25:38|0.0227657
20:25:39|0.0227657
20:25:41|0.0227657
20:25:41|0.02278
20:25:42|0.02278
20:25:43|0.02278
20:25:45|0.02278
20:25:46|0.02278
20:25:47|0.02278
20:25:48|0.02278
20:25:49|0.02278
20:25:50|0.02278
20:25:51|0.02278
20:25:52|0.02278
20:25:53|0.02278
20:25:54|0.02278
20:25:55|0.02278
20:25:56|0.02278
20:25:57|0.02278
20:25:58|0.02278
20:25:59|0.02278
20:26:00|0.02278
20:26:01|0.02278
20:26:02|0.02278
20:26:03|0.02278
20:26:05|0.02278
20:26:06|0.02278
20:26:07|0.02278
20:26:09|0.02277372
20:26:10|0.02277372
20:26:11|0.02277372
20:26:12|0.02277372
20:26:13|0.02277372
20:26:14|0.02277372
20:26:15|0.02277372
20:26:16|0.02277372
20:26:17|0.02272596
20:26:18|0.02272596
20:26:19|0.02270173
20:26:20|0.02267994
20:26:21|0.02267994
20:26:22|0.02267994
20:26:23|0.02267994
20:26:24|0.02267994
20:26:25|0.02273037
20:26:26|0.02273037
20:26:27|0.02273037
20:26:28|0.02273037
20:26:30|0.02273037
20:26:31|0.02273037
20:26:32|0.02273037
20:26:33|0.02273037
20:26:33|0.02273037
20:26:35|0.02273037
20:26:35|0.02273037
20:26:37|0.02273037
20:26:38|0.02273037
20:26:39|0.02273037
20:26:40|0.02273037
20:26:41|0.02273037
20:26:43|0.02273037
20:26:43|0.02273037
20:26:45|0.02273037
20:26:45|0.02273037
20:26:46|0.02273037
20:26:48|0.02273037
20:26:49|0.02273037
20:26:50|0.02273037
20:26:51|0.02275364
20:26:52|0.02273608
20:26:53|0.02273608
20:26:54|0.02273608
20:26:55|0.02273608
20:26:57|0.02273608
20:26:57|0.02273608
20:26:58|0.02273608
20:27:00|0.02273608
20:27:02|0.02273608
20:27:02|0.02273608
20:27:04|0.02273608
20:27:05|0.02273608
20:27:05|0.02273608
20:27:07|0.0228
20:27:07|0.02278751
20:27:09|0.02278751
20:27:10|0.0227875
20:27:11|0.0227875
20:27:12|0.0227875
20:27:12|0.0227875
20:27:14|0.0227875
20:27:16|0.02281034
20:27:17|0.02281034
20:27:18|0.02281034
20:27:19|0.02281034
20:27:20|0.02281034
20:27:21|0.02281034
20:27:22|0.02281034
20:27:23|0.02281034
20:27:24|0.02281034
20:27:25|0.02281241
20:27:26|0.02281241
20:27:27|0.02281241
20:27:28|0.02285767
20:27:29|0.02283408
20:27:30|0.02283408
20:27:32|0.02283408
20:27:33|0.02283408
20:27:34|0.02283408
20:27:34|0.02283408
20:27:36|0.02283408
20:27:38|0.02288134
20:27:39|0.02288134
20:27:40|0.02288134
20:27:42|0.02288134
20:27:42|0.02288134
20:27:43|0.02288134
20:27:44|0.02288134
20:27:46|0.02288134
20:27:46|0.02288134
20:27:48|0.02288134
20:27:49|0.02288134
20:27:50|0.02288134
20:27:51|0.02288134
20:27:52|0.02288134
20:27:53|0.02288134
20:27:54|0.02288134
20:27:55|0.02288133
20:27:56|0.02288133
20:27:57|0.02288133
20:27:58|0.02288133
20:27:59|0.02288133
20:28:00|0.02288133
20:28:01|0.02288133
20:28:02|0.02288133
20:28:03|0.02288133
20:28:04|0.02288133
20:28:05|0.02288133
20:28:06|0.02288133
20:28:07|0.02288133
20:28:08|0.02288133
20:28:09|0.02288133
20:28:10|0.02288133
20:28:11|0.02288133
20:28:13|0.02288133
20:28:14|0.02288133
20:28:15|0.02288133
20:28:16|0.02288133
20:28:17|0.02288133
20:28:19|0.02288133
20:28:19|0.02288133
20:28:21|0.02288133
20:28:23|0.02288133
20:28:24|0.02288133
20:28:25|0.02288133
20:28:26|0.02288133
20:28:27|0.02288133
20:28:27|0.0228339
20:28:28|0.02286859
20:28:30|0.02286859
20:28:31|0.02286859
20:28:33|0.02286859
20:28:33|0.02286859
20:28:35|0.02286859
20:28:36|0.02286859
20:28:37|0.02286859
20:28:38|0.02286859
20:28:39|0.02286859
20:28:40|0.02286859
20:28:41|0.02286859
20:28:42|0.02286859
20:28:44|0.02282104
20:28:44|0.02282104
20:28:46|0.02282104
20:28:47|0.02282104
20:28:48|0.02281837
20:28:49|0.02281837
20:28:50|0.02281837
20:28:51|0.02281837
20:28:52|0.02281837
20:28:53|0.02281837
20:28:54|0.02281837
20:28:55|0.02281837
20:28:56|0.02281837
20:28:57|0.02281837
20:28:58|0.02281837
20:29:00|0.02281837
20:29:00|0.02281837
20:29:02|0.02281034
20:29:03|0.02281034
20:29:04|0.02281034
20:29:05|0.02281034
20:29:06|0.02280001
20:29:08|0.02280001
20:29:10|0.02280001
20:29:11|0.02280001
20:29:12|0.02282325
20:29:13|0.02282325
20:29:14|0.02282325
20:29:15|0.02282325
20:29:16|0.02282325
20:29:17|0.02282325
20:29:17|0.02282325
20:29:18|0.02282325
20:29:20|0.02282325
20:29:21|0.02282325
20:29:22|0.02282325
20:29:24|0.02282325
20:29:24|0.02282325
20:29:26|0.02282325
20:29:28|0.02282325
20:29:29|0.02282325
20:29:30|0.02282325
20:29:31|0.02282325
20:29:32|0.02282325
20:29:33|0.02282325
20:29:34|0.02282325
20:29:35|0.02282325
20:29:37|0.02282325
20:29:38|0.02282325
20:29:39|0.02282325
20:29:39|0.02282325
20:29:40|0.02282325
20:29:41|0.02282299
20:29:43|0.02282299
20:29:44|0.02282299
20:29:45|0.02282299
20:29:46|0.02282299
20:29:47|0.02282299
20:29:48|0.02282299
20:29:49|0.02282299
20:29:50|0.02282299
20:29:51|0.02282299
20:29:52|0.02282299
20:29:53|0.02282299
20:29:54|0.02282299
20:29:56|0.02282299
20:29:57|0.02282299
20:29:58|0.02282299
20:29:58|0.02282299
20:29:59|0.02282299
20:30:01|0.02282299
20:30:02|0.02282299
20:30:03|0.02282299
20:30:04|0.02282299
20:30:06|0.02282299
20:30:06|0.02282299
20:30:08|0.02282299
20:30:09|0.02282299
20:30:09|0.02282299
20:30:11|0.02282299
20:30:12|0.02282299
20:30:13|0.02282299
20:30:13|0.02282299
20:30:15|0.02282299
20:30:16|0.02282299
20:30:17|0.02282299
20:30:17|0.02282299
20:30:18|0.02282299
20:30:19|0.02282299
20:30:20|0.02282299
20:30:21|0.02282299
20:30:23|0.02282299
20:30:24|0.02282299
20:30:25|0.02282299
20:30:25|0.02282299
20:30:26|0.02282299
20:30:28|0.02282299
20:30:29|0.02282299
20:30:30|0.02282299
20:30:31|0.02282299
20:30:32|0.02282299
20:30:33|0.02282299
20:30:34|0.02282299
20:30:35|0.02282299
20:30:37|0.02282299
20:30:38|0.02282299
20:30:39|0.02282299
20:30:40|0.02282299
20:30:41|0.02282299
20:30:43|0.02282299
20:30:44|0.02282299
20:30:44|0.02282299
20:30:45|0.02282299
20:30:46|0.02282299
20:30:48|0.02282299
20:30:49|0.02282299
20:30:50|0.02282299
20:30:50|0.02282299
20:30:52|0.02282299
20:30:53|0.02282299
20:30:54|0.02282299
20:30:55|0.02282299
20:30:56|0.02282299
20:30:57|0.02282299
20:30:58|0.02282299
20:31:00|0.02282299
20:31:00|0.02282299
20:31:01|0.02282299
20:31:03|0.02282299
20:31:04|0.02282299
20:31:04|0.02282299
20:31:06|0.02282299
20:31:07|0.02282299
20:31:08|0.02282299
20:31:09|0.02282299
20:31:11|0.02282299
20:31:11|0.02282299
20:31:12|0.022823
20:31:14|0.022823
20:31:14|0.022823
20:31:16|0.02283
20:31:17|0.02283
20:31:17|0.02283
20:31:18|0.02283
20:31:20|0.02283
20:31:20|0.02283
20:31:22|0.02283
20:31:23|0.02283
20:31:24|0.02283
20:31:25|0.02283
20:31:26|0.02283
20:31:27|0.02283
20:31:28|0.02283
20:31:29|0.02283
20:31:30|0.02284003
20:31:31|0.02284002
20:31:32|0.02284002
20:31:33|0.02284002
20:31:34|0.02284002
20:31:35|0.02284002
20:31:36|0.02284002
20:31:37|0.02284002
20:31:38|0.02284002
20:31:39|0.02284002
20:31:40|0.02284002
20:31:41|0.02285687
20:31:42|0.02285687
20:31:43|0.02285687
20:31:45|0.02285687
20:31:45|0.02285687
20:31:47|0.02285687
20:31:48|0.02285687
20:31:48|0.02285687
20:31:49|0.02285687
20:31:51|0.02285687
20:31:51|0.02285687
20:31:53|0.02285687
20:31:53|0.02285687
20:31:55|0.02285687
20:31:56|0.02285687
20:31:57|0.02287439
20:31:58|0.02287439
20:31:59|0.02287439
20:32:01|0.02287439
20:32:02|0.02287439
20:32:03|0.02287439
20:32:04|0.02287439
20:32:05|0.02287439
20:32:06|0.02287439
20:32:08|0.02287439
20:32:09|0.02287439
20:32:11|0.02287439
20:32:11|0.02287439
20:32:12|0.02287302
20:32:13|0.02287302
20:32:14|0.02287302
20:32:15|0.02287302
20:32:16|0.02285688
20:32:17|0.02285
20:32:19|0.02285
20:32:19|0.02285
20:32:20|0.02285
20:32:21|0.02287439
20:32:23|0.02287439
20:32:23|0.02287439
20:32:24|0.02287439
20:32:25|0.02287439
20:32:27|0.02287439
20:32:27|0.02287439
20:32:29|0.02287439
20:32:29|0.02287439
20:32:30|0.02287439
20:32:31|0.02287439
20:32:33|0.02287439
20:32:33|0.02287439
20:32:34|0.02287439
20:32:36|0.02287439
20:32:36|0.02287439
20:32:37|0.02287439
20:32:38|0.02287439
20:32:40|0.02287439
20:32:40|0.02287439
20:32:42|0.02287439
20:32:42|0.02287439
20:32:44|0.02287439
20:32:44|0.02287439
20:32:46|0.02287439
20:32:47|0.02287439
20:32:48|0.02285709
20:32:49|0.02285709
20:32:50|0.02285709
20:32:51|0.02285709
20:32:52|0.02285709
20:32:54|0.02285709
20:32:55|0.02285709
20:32:56|0.02285709
20:32:57|0.02285709
20:32:58|0.02285709
20:32:59|0.02285709
20:33:01|0.02285709
20:33:02|0.02285709
20:33:03|0.02285709
20:33:05|0.02285709
20:33:06|0.02285709
20:33:07|0.02285709
20:33:09|0.02285709
20:33:10|0.02285709
20:33:11|0.02285709
20:33:12|0.02285709
20:33:13|0.02285709
20:33:14|0.02285709
20:33:15|0.02285709
20:33:16|0.02285709
20:33:17|0.02285709
20:33:18|0.02285709
20:33:19|0.02285709
20:33:20|0.02285709
20:33:21|0.02285487
20:33:22|0.02285487
20:33:23|0.02285487
20:33:24|0.02285487
20:33:25|0.02285487
20:33:26|0.02285487
20:33:27|0.02285487
20:33:28|0.02285487
20:33:29|0.02285487
20:33:30|0.02285487
20:33:31|0.02285487
20:33:32|0.02285487
20:33:33|0.02285487
20:33:35|0.02285487
20:33:36|0.02285487
20:33:37|0.02285487
20:33:37|0.02285487
20:33:39|0.02285487
20:33:40|0.02285487
20:33:42|0.02286975
20:33:43|0.02286975
20:33:44|0.02286975
20:33:45|0.02286975
20:33:46|0.02287999
20:33:47|0.02287999
20:33:48|0.02287999
20:33:49|0.02287999
20:33:50|0.02287999
20:33:51|0.02287999
20:33:52|0.02287999
20:33:53|0.02287999
20:33:55|0.02287999
20:33:56|0.02287999
20:33:58|0.02291556
20:33:59|0.02289998
20:33:59|0.02289998
20:34:01|0.02289998
20:34:02|0.02289998
20:34:03|0.02289998
20:34:05|0.02289998
20:34:06|0.02289998
20:34:08|0.02289998
20:34:09|0.02289998
20:34:10|0.02289998
20:34:12|0.02289998
20:34:13|0.02289998
20:34:14|0.02289998
20:34:15|0.02289998
20:34:16|0.02289998
20:34:17|0.02289998
20:34:18|0.02289998
20:34:19|0.02289998
20:34:21|0.02289998
20:34:22|0.02289998
20:34:23|0.02289998
20:34:24|0.02289998
20:34:24|0.02289998
20:34:25|0.02289998
20:34:27|0.02289998
20:34:28|0.02289998
20:34:29|0.02289998
20:34:30|0.02289998
20:34:31|0.02289998
20:34:32|0.02289998
20:34:33|0.02289998
20:34:34|0.02289998
20:34:35|0.02291293
20:34:37|0.02291293
20:34:37|0.02291293
20:34:39|0.02291293
20:34:39|0.02291293
20:34:41|0.02291293
20:34:42|0.02291293
20:34:42|0.02291293
20:34:44|0.02291293
20:34:44|0.02291293
20:34:46|0.02291293
20:34:47|0.02291293
20:34:48|0.02291293
20:34:49|0.02291293
20:34:50|0.02291293
20:34:51|0.02291293
20:34:52|0.02291293
20:34:53|0.02291293
20:34:54|0.02291293
20:34:55|0.02291293
20:34:57|0.02291293
20:34:58|0.0228814
20:34:59|0.02287759
20:35:00|0.02286472
20:35:01|0.02285208
20:35:03|0.02285208
20:35:04|0.02285208
20:35:06|0.02285208
20:35:07|0.02285208
20:35:09|0.02285208
20:35:10|0.02285208
20:35:11|0.02285208
20:35:12|0.02285208
20:35:13|0.02285208
20:35:14|0.02285208
20:35:15|0.02285208
20:35:16|0.02285208
20:35:17|0.02285208
20:35:18|0.02285208
20:35:19|0.02285208
20:35:20|0.02285208
20:35:21|0.02285208
20:35:22|0.02285208
20:35:23|0.02285208
20:35:24|0.02285208
20:35:25|0.02285208
20:35:26|0.02285208
20:35:27|0.02285208
20:35:28|0.02285208
20:35:29|0.02285208
20:35:30|0.02285208
20:35:31|0.02285208
20:35:32|0.02285208
20:35:33|0.02285208
20:35:34|0.02285208
20:35:35|0.02285208
20:35:36|0.02285208
20:35:38|0.02285208
20:35:38|0.02285208
20:35:39|0.02285208
20:35:40|0.02285208
20:35:42|0.02286932
20:35:42|0.02286001
20:35:44|0.02286001
20:35:44|0.02286001
20:35:45|0.02286001
20:35:47|0.02286001
20:35:48|0.02286001
20:35:49|0.02286001
20:35:49|0.02286001
20:35:51|0.02286001
20:35:52|0.02286001
20:35:52|0.02286001
20:35:53|0.02286001
20:35:55|0.02286001
20:35:56|0.02286001
20:35:58|0.02286001
20:35:59|0.02286001
20:35:59|0.02286001
20:36:00|0.02286001
20:36:01|0.02286001
20:36:02|0.02286001
20:36:04|0.02286001
20:36:06|0.02286001
20:36:07|0.02286001
20:36:09|0.02286001
20:36:10|0.02286001
20:36:11|0.02286001
20:36:12|0.02286001
20:36:14|0.02286001
20:36:15|0.02286001
20:36:15|0.02286001
20:36:17|0.02286001
20:36:18|0.02286001
20:36:20|0.02286001
20:36:20|0.02286001
20:36:21|0.02286001
20:36:22|0.02286001
20:36:23|0.02286001
20:36:24|0.02286001
20:36:26|0.02286001
20:36:26|0.02286001
20:36:27|0.02286001
20:36:29|0.02286001
20:36:29|0.02286001
20:36:30|0.02286001
20:36:31|0.02286001
20:36:33|0.02286001
20:36:34|0.02286001
20:36:34|0.02286001
20:36:35|0.02286001
20:36:37|0.02287091
20:36:37|0.02287091
20:36:39|0.02287091
20:36:40|0.02287091
20:36:41|0.02287091
20:36:41|0.02287091
20:36:43|0.02287091
20:36:43|0.02287091
20:36:45|0.02287091
20:36:45|0.02287632
20:36:47|0.02287632
20:36:47|0.02287632
20:36:49|0.02287632
20:36:49|0.02287632
20:36:51|0.02287632
20:36:51|0.02287632
20:36:52|0.02287632
20:36:54|0.02287632
20:36:55|0.02287632
20:36:56|0.02287632
20:36:57|0.02287632
20:36:59|0.02287632
20:37:00|0.02287632
20:37:02|0.02287632
20:37:03|0.02287632
20:37:04|0.02287632
20:37:04|0.02287632
20:37:06|0.02287632
20:37:07|0.02287632
20:37:08|0.02287632
20:37:09|0.02287632
20:37:10|0.02287632
20:37:11|0.02287632
20:37:12|0.02287632
20:37:13|0.02287632
20:37:14|0.02287632
20:37:16|0.02286003
20:37:17|0.02286002
20:37:18|0.02286002
20:37:19|0.02286002
20:37:20|0.02286002
20:37:21|0.02286002
20:37:22|0.02286002
20:37:23|0.02286002
20:37:24|0.02286002
20:37:26|0.02286002
20:37:27|0.02286002
20:37:28|0.02286002
20:37:28|0.02286002
20:37:29|0.02286002
20:37:31|0.02286002
20:37:32|0.02286002
20:37:33|0.02286002
20:37:34|0.02286002
20:37:35|0.02286002
20:37:36|0.02286002
20:37:36|0.02286002
20:37:38|0.02286002
20:37:38|0.02286002
20:37:40|0.02286002
20:37:41|0.02286002
20:37:41|0.02286556
20:37:43|0.02286556
20:37:44|0.02286556
20:37:44|0.02286556
20:37:46|0.02286556
20:37:47|0.02286556
20:37:48|0.02286556
20:37:49|0.02286556
20:37:50|0.02286556
20:37:51|0.02286001
20:37:52|0.02286001
20:37:53|0.02286001
20:37:54|0.02286001
20:37:56|0.02286001
20:37:57|0.02286001
20:37:58|0.02286001
20:38:00|0.02286001
20:38:01|0.02286001
20:38:02|0.02286001
20:38:04|0.02286001
20:38:05|0.02286001
20:38:06|0.02286001
20:38:08|0.02286001
20:38:08|0.02286001
20:38:09|0.02286001
20:38:10|0.02286001
20:38:11|0.02286001
20:38:12|0.02286001
20:38:13|0.02286001
20:38:14|0.02286001
20:38:15|0.02286001
20:38:16|0.02286001
20:38:17|0.02286001
20:38:18|0.02286001
20:38:20|0.02286001
20:38:21|0.02286001
20:38:23|0.02286001
20:38:23|0.02286001
20:38:24|0.02286001
20:38:25|0.02286001
20:38:27|0.02286001
20:38:29|0.02286001
20:38:29|0.02286001
20:38:31|0.02286001
20:38:32|0.02286001
20:38:33|0.02286001
20:38:34|0.02286001
20:38:35|0.02286001
20:38:36|0.02286001
20:38:37|0.02286001
20:38:38|0.02286001
20:38:39|0.02286001
20:38:40|0.02286001
20:38:41|0.02286001
20:38:42|0.02286001
20:38:43|0.02286001
20:38:44|0.02286001
20:38:45|0.02286001
20:38:46|0.02286001
20:38:47|0.02286001
20:38:48|0.02286001
20:38:49|0.02286001
20:38:50|0.02286001
20:38:51|0.02286001
20:38:52|0.02286001
20:38:53|0.02286001
20:38:54|0.02286001
20:38:55|0.02286001
20:38:56|0.02286001
20:38:57|0.02286001
20:38:58|0.02286001
20:38:59|0.02286001
20:39:00|0.02286001
20:39:01|0.02286001
20:39:03|0.02286001
20:39:03|0.02286001
20:39:04|0.02286001
20:39:05|0.02286001
20:39:07|0.02286001
20:39:08|0.02286001
20:39:09|0.02286001
20:39:10|0.02286063
20:39:11|0.02286063
20:39:13|0.02286063
20:39:14|0.02286063
20:39:14|0.02286063
20:39:16|0.02286072
20:39:16|0.02286072
20:39:17|0.02286072
20:39:18|0.02286072
20:39:20|0.02286072
20:39:21|0.02286074
20:39:22|0.02286074
20:39:23|0.02286074
20:39:24|0.02286074
20:39:24|0.02291114
20:39:25|0.0228881
20:39:26|0.0228881
20:39:27|0.0228881
20:39:29|0.0228881
20:39:29|0.0228881
20:39:30|0.0228881
20:39:31|0.0228881
20:39:32|0.0228881
20:39:34|0.0228881
20:39:35|0.0228881
20:39:36|0.0228881
20:39:37|0.0228881
20:39:37|0.0228881
20:39:38|0.0228881
20:39:40|0.0228881
20:39:40|0.0228881
20:39:41|0.0228881
20:39:42|0.0228881
20:39:43|0.0228881
20:39:45|0.0228881
20:39:46|0.0228881
20:39:46|0.0228881
20:39:47|0.0228881
20:39:49|0.0228881
20:39:49|0.0228881
20:39:50|0.0228881
20:39:52|0.0228881
20:39:53|0.0228881
20:39:54|0.0228881
20:39:55|0.0228881
20:39:56|0.0228881
20:39:57|0.0228881
20:39:58|0.0228881
20:39:59|0.0228881
20:39:59|0.0228881
20:40:01|0.0228881
20:40:02|0.0228881
20:40:04|0.0228881
20:40:05|0.0228881
20:40:06|0.0228881
20:40:07|0.02289787
20:40:08|0.02289787
20:40:09|0.02289787
20:40:10|0.02289787
20:40:11|0.02289787
20:40:12|0.02289787
20:40:13|0.02289787
20:40:14|0.02289787
20:40:15|0.02289787
20:40:17|0.02292017
20:40:17|0.02292017
20:40:18|0.02292386
20:40:20|0.02292386
20:40:21|0.02292386
20:40:22|0.02292386
20:40:23|0.02292386
20:40:24|0.02292386
20:40:26|0.02292386
20:40:26|0.02292386
20:40:27|0.02292386
20:40:29|0.02292386
20:40:30|0.02292386
20:40:30|0.02292386
20:40:31|0.02292386
20:40:33|0.02292386
20:40:34|0.02292386
20:40:34|0.02292386
20:40:35|0.02292386
20:40:36|0.02292386
20:40:38|0.02292386
20:40:38|0.02292386
20:40:39|0.02292386
20:40:41|0.02292386
20:40:41|0.02292386
20:40:43|0.02292386
20:40:43|0.02292386
20:40:44|0.02292386
20:40:46|0.02292386
20:40:46|0.02292386
20:40:48|0.02292386
20:40:49|0.02292386
20:40:50|0.02292386
20:40:50|0.02292267
20:40:51|0.02292267
20:40:53|0.02292267
20:40:54|0.02292267
20:40:54|0.02292267
20:40:56|0.02292267
20:40:57|0.02292267
20:40:57|0.02292267
20:40:58|0.02292267
20:40:59|0.02292267
20:41:00|0.02292267
20:41:02|0.02292267
20:41:03|0.02292267
20:41:04|0.02292267
20:41:06|0.02292267
20:41:07|0.02292267
20:41:09|0.02292267
20:41:10|0.02292267
20:41:11|0.02292267
20:41:12|0.02288179
20:41:14|0.02288179
20:41:15|0.02288179
20:41:16|0.02288179
20:41:17|0.02288179
20:41:18|0.02288179
20:41:19|0.02288179
20:41:20|0.02288179
20:41:21|0.02288179
20:41:22|0.02288179
20:41:24|0.02288179
20:41:25|0.02288179
20:41:26|0.02288179
20:41:27|0.02288239
20:41:28|0.02288239
20:41:29|0.02288239
20:41:30|0.02288239
20:41:31|0.02288239
20:41:32|0.02288239
20:41:33|0.02288239
20:41:34|0.02288239
20:41:35|0.02288239
20:41:36|0.02288239
20:41:37|0.02288239
20:41:38|0.02288239
20:41:39|0.02288239
20:41:40|0.02288239
20:41:41|0.02288239
20:41:42|0.02288239
20:41:43|0.02288239
20:41:44|0.02288239
20:41:45|0.02288239
20:41:46|0.02288239
20:41:47|0.02288239
20:41:48|0.02288239
20:41:49|0.02288239
20:41:50|0.02288239
20:41:51|0.02288239
20:41:52|0.02288239
20:41:53|0.02288239
20:41:54|0.02288239
20:41:55|0.02288239
20:41:56|0.02288239
20:41:57|0.02288239
20:41:58|0.02288239
20:41:59|0.02288239
20:42:00|0.02288239
20:42:01|0.02288239
20:42:03|0.02288239
20:42:04|0.02288239
20:42:06|0.02288239
20:42:07|0.02288239
20:42:08|0.02288239
20:42:09|0.02288239
20:42:10|0.02288239
20:42:11|0.0228826
20:42:12|0.0228826
20:42:13|0.0228826
20:42:15|0.02288272
20:42:16|0.02288272
20:42:17|0.02288272
20:42:18|0.02288272
20:42:19|0.02288272
20:42:20|0.02288272
20:42:20|0.02288272
20:42:21|0.02288272
20:42:22|0.02288272
20:42:24|0.02288272
20:42:24|0.02288272
20:42:26|0.02288272
20:42:26|0.02288272
20:42:28|0.02288272
20:42:28|0.0229
20:42:30|0.0229
20:42:30|0.0229
20:42:32|0.0229
20:42:33|0.0229
20:42:34|0.0229
20:42:35|0.0229
20:42:36|0.0229
20:42:37|0.0229
20:42:38|0.0229
20:42:39|0.0229
20:42:40|0.0229
20:42:41|0.0229
20:42:42|0.0229
20:42:43|0.0229
20:42:44|0.0229
20:42:45|0.0229
20:42:46|0.0229
20:42:47|0.0229
20:42:48|0.0229
20:42:49|0.0229
20:42:50|0.0229
20:42:51|0.0229
20:42:52|0.0229
20:42:53|0.0229
20:42:54|0.0229
20:42:55|0.0229
20:42:56|0.0229
20:42:57|0.0229
20:42:58|0.0229
20:42:59|0.02288273
20:43:00|0.02288274
20:43:02|0.0228824
20:43:02|0.02288239
20:43:04|0.02287891
20:43:05|0.02287891
20:43:06|0.02287891
20:43:07|0.02287891
20:43:08|0.02286953
20:43:09|0.02286953
20:43:10|0.02286953
20:43:11|0.02286953
20:43:13|0.02286953
20:43:14|0.02286953
20:43:16|0.02286953
20:43:17|0.02286953
20:43:18|0.02286953
20:43:19|0.02286953
20:43:20|0.02286954
20:43:21|0.02286954
20:43:21|0.02286954
20:43:23|0.02286954
20:43:24|0.02286954
20:43:25|0.02286953
20:43:26|0.02286953
20:43:26|0.02286953
20:43:28|0.02286953
20:43:29|0.02286953
20:43:30|0.02286953
20:43:31|0.02286953
20:43:32|0.02286953
20:43:33|0.02286953
20:43:33|0.02286953
20:43:34|0.02286953
20:43:35|0.02286953
20:43:37|0.02286953
20:43:38|0.02286953
20:43:39|0.02286953
20:43:39|0.02286953
20:43:41|0.02286176
20:43:42|0.02286176
20:43:43|0.02286176
20:43:45|0.02286176
20:43:45|0.02286176
20:43:47|0.02286176
20:43:48|0.02286176
20:43:49|0.02286176
20:43:49|0.02286176
20:43:51|0.02286176
20:43:51|0.02286176
20:43:53|0.02286176
20:43:53|0.02286176
20:43:54|0.02286176
20:43:56|0.02286176
20:43:57|0.02286176
20:43:57|0.02286176
20:43:58|0.02286176
20:43:59|0.02286176
20:44:01|0.02286176
20:44:02|0.02286176
20:44:03|0.02286176
20:44:05|0.02286176
20:44:06|0.02286176
20:44:08|0.02286176
20:44:09|0.02286176
20:44:11|0.02286176
20:44:12|0.02286176
20:44:13|0.02286176
20:44:14|0.02286176
20:44:15|0.02286176
20:44:17|0.02286176
20:44:17|0.02286176
20:44:18|0.02286176
20:44:19|0.02286176
20:44:20|0.02286176
20:44:21|0.02286176
20:44:22|0.02286176
20:44:23|0.02286176
20:44:24|0.02286176
20:44:25|0.02286176
20:44:26|0.02286176
20:44:27|0.02286176
20:44:28|0.02286176
20:44:29|0.02286176
20:44:30|0.02286176
20:44:31|0.02286176
20:44:33|0.02286176
20:44:33|0.02286176
20:44:34|0.02286176
20:44:36|0.02286176
20:44:37|0.02286176
20:44:39|0.02286176
20:44:39|0.02286176
20:44:40|0.02286176
20:44:41|0.02286176
20:44:42|0.02286176
20:44:43|0.02286176
20:44:44|0.02286176
20:44:45|0.02286176
20:44:46|0.02286176
20:44:47|0.02286176
20:44:48|0.02286176
20:44:49|0.02286176
20:44:50|0.02286176
20:44:51|0.02286176
20:44:52|0.02286176
20:44:54|0.02286176
20:44:55|0.02286176
20:44:56|0.02286176
20:44:57|0.02286176
20:44:58|0.02286176
20:44:59|0.02286176
20:45:00|0.02286176
20:45:01|0.02286176
20:45:02|0.02286176
20:45:03|0.02286176
20:45:04|0.02286176
20:45:06|0.02286176
20:45:07|0.02286176
20:45:08|0.02286176
20:45:10|0.02286176
20:45:10|0.02286176
20:45:11|0.02286176
20:45:12|0.02286176
20:45:13|0.02287001
20:45:14|0.02287001
20:45:15|0.02287001
20:45:16|0.02287001
20:45:17|0.02287001
20:45:19|0.02287001
20:45:20|0.02287001
20:45:21|0.02287001
20:45:22|0.02287001
20:45:22|0.02286176
20:45:24|0.02286176
20:45:26|0.02284206
20:45:26|0.02284206
20:45:28|0.02283029
20:45:29|0.02283029
20:45:30|0.02283029
20:45:31|0.02283029
20:45:32|0.02283029
20:45:33|0.02283029
20:45:34|0.02284206
20:45:35|0.02284206
20:45:36|0.02284206
20:45:37|0.02284206
20:45:37|0.02284206
20:45:39|0.02284206
20:45:39|0.02284206
20:45:41|0.02284206
20:45:42|0.02284206
20:45:43|0.02284206
20:45:43|0.02284206
20:45:45|0.02284206
20:45:45|0.02284206
20:45:46|0.02284206
20:45:48|0.02284206
20:45:49|0.02284206
20:45:50|0.02284206
20:45:52|0.02284206
20:45:52|0.02284206
20:45:53|0.02284206
20:45:54|0.02284206
20:45:55|0.02284206
20:45:56|0.02284206
20:45:57|0.02284206
20:45:58|0.02284206
20:45:59|0.02284206
20:46:00|0.02284206
20:46:01|0.02284206
20:46:02|0.0228303
20:46:03|0.0228303
20:46:04|0.0228303
20:46:06|0.0228303
20:46:08|0.0228303
20:46:09|0.0228303
20:46:11|0.0228303
20:46:12|0.0228303
20:46:13|0.0228303
20:46:14|0.0228303
20:46:16|0.0228303
20:46:16|0.0228303
20:46:17|0.02283029
20:46:18|0.02283029
20:46:19|0.02283029
20:46:20|0.02283
20:46:21|0.02283
20:46:22|0.02283
20:46:23|0.02283
20:46:24|0.02283
20:46:25|0.02283
20:46:26|0.02283
20:46:27|0.02281837
20:46:28|0.0228
20:46:29|0.0228
20:46:30|0.0228
20:46:31|0.0228
20:46:32|0.0228
20:46:33|0.0228
20:46:34|0.0228
20:46:35|0.0228
20:46:36|0.0228
20:46:37|0.0228
20:46:38|0.0228
20:46:39|0.0228
20:46:40|0.0228
20:46:41|0.0228
20:46:42|0.0228
20:46:43|0.0228
20:46:44|0.0228
20:46:45|0.0228
20:46:46|0.0228
20:46:47|0.0228
20:46:48|0.0228
20:46:49|0.0228
20:46:51|0.0228
20:46:51|0.0228
20:46:53|0.0228
20:46:54|0.0228
20:46:55|0.0228
20:46:56|0.02282709
20:46:57|0.02284206
20:46:58|0.02284206
20:46:59|0.02284206
20:47:00|0.02284206
20:47:01|0.02281165
20:47:02|0.02284206
20:47:03|0.02284206
20:47:04|0.02284206
20:47:05|0.02284206
20:47:06|0.02284206
20:47:08|0.02284206
20:47:08|0.02284206
20:47:09|0.02284206
20:47:11|0.02284206
20:47:12|0.02284206
20:47:14|0.02284206
20:47:14|0.0228118
20:47:15|0.0228118
20:47:16|0.0228118
20:47:18|0.0228118
20:47:20|0.0228118
20:47:20|0.0228118
20:47:21|0.0228118
20:47:22|0.0228118
20:47:23|0.0228118
20:47:24|0.0228118
20:47:25|0.0228118
20:47:26|0.0228118
20:47:27|0.0228118
20:47:28|0.0228118
20:47:29|0.0228118
20:47:30|0.02282831
20:47:31|0.02283963
20:47:32|0.02283963
20:47:33|0.02283963
20:47:34|0.02283963
20:47:35|0.02283963
20:47:36|0.02283963
20:47:38|0.02283963
20:47:39|0.02283963
20:47:40|0.02283963
20:47:41|0.02283963
20:47:41|0.02283963
20:47:43|0.02283963
20:47:43|0.02281189
20:47:45|0.02281189
20:47:46|0.02281189
20:47:47|0.02281189
20:47:48|0.02281189
20:47:50|0.02281189
20:47:50|0.02281189
20:47:51|0.02281189
20:47:52|0.02281189
20:47:53|0.02281189
20:47:55|0.0228118
20:47:56|0.0228118
20:47:57|0.0228118
20:47:58|0.0228118
20:47:59|0.0228118
20:48:00|0.0228118
20:48:01|0.0228118
20:48:02|0.0228118
20:48:03|0.0228118
20:48:04|0.0228118
20:48:05|0.0228118
20:48:07|0.0228118
20:48:07|0.0228118
20:48:09|0.0228118
20:48:11|0.0228118
20:48:12|0.0228118
20:48:14|0.0228118
20:48:14|0.0228118
20:48:15|0.0228118
20:48:16|0.0228118
20:48:17|0.0228118
20:48:18|0.0228118
20:48:20|0.02283133
20:48:20|0.02283133
20:48:22|0.02283133
20:48:22|0.02283133
20:48:25|0.02283133
20:48:26|0.02283133
20:48:27|0.02283133
20:48:28|0.02283133
20:48:30|0.02283133
20:48:30|0.02283133
20:48:32|0.02283133
20:48:32|0.02283133
20:48:34|0.02284999
20:48:35|0.02284999
20:48:36|0.02284999
20:48:37|0.02284999
20:48:38|0.02284999
20:48:39|0.02284999
20:48:40|0.02284999
20:48:41|0.02284999
20:48:43|0.02284999
20:48:43|0.02284999
20:48:44|0.02284999
20:48:45|0.02284999
20:48:46|0.02284999
20:48:47|0.02284999
20:48:49|0.02284999
20:48:49|0.02284999
20:48:50|0.02284999
20:48:51|0.02284999
20:48:52|0.02284999
20:48:53|0.02284999
20:48:54|0.02284999
20:48:55|0.02284999
20:48:56|0.02284999
20:48:58|0.02284999
20:48:59|0.02284999
20:49:00|0.02284999
20:49:01|0.02284999
20:49:02|0.02284999
20:49:03|0.02286472
20:49:04|0.02286472
20:49:05|0.02286054
20:49:07|0.02286668
20:49:07|0.02286668
20:49:09|0.02286668
20:49:11|0.02286668
20:49:12|0.02286668
20:49:14|0.02286668
20:49:15|0.02286668
20:49:16|0.02287645
20:49:17|0.02287645
20:49:19|0.02287645
20:49:19|0.02287645
20:49:21|0.02287645
20:49:22|0.02287645
20:49:22|0.02287645
20:49:24|0.02287645
20:49:25|0.02287645
20:49:25|0.02287645
20:49:26|0.02287645
20:49:27|0.02287645
20:49:29|0.02287645
20:49:29|0.02287645
20:49:30|0.02287645
20:49:32|0.02287645
20:49:32|0.02287645
20:49:33|0.02287645
20:49:34|0.02287645
20:49:36|0.02287645
20:49:36|0.02287645
20:49:38|0.02287645
20:49:38|0.02287645
20:49:39|0.02287645
20:49:40|0.02287645
20:49:42|0.02287645
20:49:43|0.02287651
20:49:44|0.02287651
20:49:45|0.02287651
20:49:46|0.02287651
20:49:47|0.02287651
20:49:48|0.02287651
20:49:49|0.02287651
20:49:50|0.02287651
20:49:51|0.02287651
20:49:52|0.02287651
20:49:53|0.02287651
20:49:54|0.02287651
20:49:55|0.02287651
20:49:56|0.02287651
20:49:57|0.02287646
20:49:58|0.02287646
20:49:59|0.02287646
20:50:00|0.02287646
20:50:01|0.02287646
20:50:03|0.02287646
20:50:04|0.02287646
20:50:04|0.02287646
20:50:06|0.02287646
20:50:07|0.02287646
20:50:08|0.02287646
20:50:09|0.02287646
20:50:11|0.02287646
20:50:12|0.02287646
20:50:14|0.02287646
20:50:15|0.02287646
20:50:16|0.02287646
20:50:16|0.02287646
20:50:18|0.02287646
20:50:19|0.02287646
20:50:20|0.02287646
20:50:21|0.02287646
20:50:22|0.02287646
20:50:22|0.02287646
20:50:23|0.02287646
20:50:24|0.02287651
20:50:26|0.02287651
20:50:26|0.02287651
20:50:27|0.02287651
20:50:29|0.02287651
20:50:29|0.02287651
20:50:30|0.02281838
20:50:32|0.02281838
20:50:32|0.02281838
20:50:33|0.02281838
20:50:35|0.02281838
20:50:37|0.02281838
20:50:37|0.02281838
20:50:38|0.02281838
20:50:39|0.02281838
20:50:41|0.02281838
20:50:42|0.02281838
20:50:43|0.02281838
20:50:43|0.02281838
20:50:45|0.02281837
20:50:45|0.02281837
20:50:46|0.02281837
20:50:48|0.02281837
20:50:48|0.02281837
20:50:49|0.02281837
20:50:51|0.02281837
20:50:52|0.02281837
20:50:53|0.02281837
20:50:53|0.02281837
20:50:55|0.02281837
20:50:56|0.02281837
20:50:57|0.02281837
20:50:58|0.02281837
20:50:59|0.02281837
20:51:00|0.02281837
20:51:01|0.02281837
20:51:02|0.02281837
20:51:03|0.02281837
20:51:04|0.02281837
20:51:05|0.02281837
20:51:06|0.02281837
20:51:07|0.02281837
20:51:08|0.02281837
20:51:10|0.02281837
20:51:11|0.02281837
20:51:12|0.02281837
20:51:14|0.02281837
20:51:15|0.02281
20:51:16|0.02281
20:51:17|0.02281
20:51:18|0.02281
20:51:20|0.02281
20:51:21|0.02281
20:51:22|0.02281
20:51:23|0.02281
20:51:24|0.02281
20:51:25|0.02281
20:51:26|0.02281
20:51:27|0.02281
20:51:28|0.02280095
20:51:29|0.02280095
20:51:31|0.02280095
20:51:32|0.02280095
20:51:32|0.02280095
20:51:33|0.02282381
20:51:35|0.02282381
20:51:36|0.02282381
20:51:37|0.02282381
20:51:38|0.02282381
20:51:39|0.02282381
20:51:40|0.02282381
20:51:41|0.02282381
20:51:43|0.02282381
20:51:44|0.02282381
20:51:44|0.02282381
20:51:45|0.02282381
20:51:46|0.02282381
20:51:48|0.02282381
20:51:48|0.02282381
20:51:49|0.02282381
20:51:51|0.02282381
20:51:52|0.02282381
20:51:53|0.02282381
20:51:53|0.02282381
20:51:55|0.02282381
20:51:56|0.02282381
20:51:57|0.02282381
20:51:58|0.02282381
20:51:59|0.02282381
20:52:00|0.02282381
20:52:01|0.02282381
20:52:02|0.02282381
20:52:03|0.02282381
20:52:04|0.02282381
20:52:05|0.02282381
20:52:06|0.02282381
20:52:07|0.02282381
20:52:08|0.02282381
20:52:09|0.02282381
20:52:10|0.02282381
20:52:11|0.02282381
20:52:13|0.02282381
20:52:14|0.02282381
20:52:16|0.02282381
20:52:17|0.02282381
20:52:18|0.02282381
20:52:19|0.02282381
20:52:20|0.02282381
20:52:22|0.02282381
20:52:23|0.02282381
20:52:23|0.02282381
20:52:25|0.02282381
20:52:26|0.02282381
20:52:28|0.02282381
20:52:28|0.02282381
20:52:29|0.02282381
20:52:30|0.02282381
20:52:31|0.02282381
20:52:33|0.02282381
20:52:33|0.02282381
20:52:34|0.02282381
20:52:36|0.02282381
20:52:37|0.02282381
20:52:38|0.02282381
20:52:39|0.02282381
20:52:39|0.02282381
20:52:40|0.02282381
20:52:42|0.02282381
20:52:42|0.02282381
20:52:43|0.02282381
20:52:45|0.02282381
20:52:45|0.02282381
20:52:46|0.02282381
20:52:47|0.02282381
20:52:48|0.02282381
20:52:50|0.02282381
20:52:51|0.02282381
20:52:51|0.02282381
20:52:53|0.02282381
20:52:55|0.02282381
20:52:55|0.02282381
20:52:56|0.02282381
20:52:57|0.02282381
20:52:59|0.02282381
20:52:59|0.02282381
20:53:00|0.02282381
20:53:02|0.02282381
20:53:03|0.02282381
20:53:04|0.02282381
20:53:05|0.02282381
20:53:05|0.02282381
20:53:06|0.02282381
20:53:07|0.02282381
20:53:10|0.02282381
20:53:10|0.02282381
20:53:11|0.02282381
20:53:13|0.02282381
20:53:15|0.02282381
20:53:15|0.02282381
20:53:16|0.02282473
20:53:18|0.02282473
20:53:19|0.02282473
20:53:20|0.02282473
20:53:21|0.02282473
20:53:22|0.02282473
20:53:24|0.02286527
20:53:24|0.02286527
20:53:25|0.02286527
20:53:26|0.02286527
20:53:27|0.02286527
20:53:29|0.02286527
20:53:30|0.02286527
20:53:31|0.02286527
20:53:32|0.02286181
20:53:33|0.02286181
20:53:33|0.02286181
20:53:35|0.02286181
20:53:35|0.02286181
20:53:36|0.02286181
20:53:38|0.02286181
20:53:39|0.02286181
20:53:40|0.02286181
20:53:41|0.02286181
20:53:42|0.02286181
20:53:43|0.02286181
20:53:43|0.02286181
20:53:44|0.02286181
20:53:46|0.02286181
20:53:47|0.02286181
20:53:48|0.02286181
20:53:48|0.02286181
20:53:51|0.02286181
20:53:51|0.02286181
20:53:52|0.02286181
20:53:53|0.02286181
20:53:54|0.02286181
20:53:55|0.02286181
20:53:56|0.02286181
20:53:57|0.02286181
20:53:58|0.02286181
20:53:59|0.02286181
20:54:00|0.02286527
20:54:01|0.02286527
20:54:03|0.02286527
20:54:05|0.02286527
20:54:06|0.02286527
20:54:08|0.02286527
20:54:09|0.02286527
20:54:09|0.02286527
20:54:10|0.02286527
20:54:11|0.02286527
20:54:12|0.02286527
20:54:14|0.02286527
20:54:16|0.02286527
20:54:17|0.02286527
20:54:19|0.02286527
20:54:20|0.02286527
20:54:20|0.02286527
20:54:21|0.02286527
20:54:22|0.02287654
20:54:23|0.02287654
20:54:24|0.02287654
20:54:25|0.02287654
20:54:27|0.02287654
20:54:28|0.02287654
20:54:29|0.02287654
20:54:30|0.02287654
20:54:31|0.02287654
20:54:32|0.02287654
20:54:33|0.02287654
20:54:34|0.02287654
20:54:35|0.02287654
20:54:36|0.02287654
20:54:37|0.02287654
20:54:38|0.02287654
20:54:39|0.02287654
20:54:41|0.02287654
20:54:41|0.02287654
20:54:42|0.02287654
20:54:43|0.02287654
20:54:44|0.02287654
20:54:46|0.02287654
20:54:47|0.02287654
20:54:47|0.02287654
20:54:48|0.02287654
20:54:49|0.02287654
20:54:50|0.02287654
20:54:51|0.02287654
20:54:52|0.02287654
20:54:54|0.02287654
20:54:54|0.02287654
20:54:55|0.02287654
20:54:56|0.02287654
20:54:58|0.02287654
20:54:59|0.02287654
20:54:59|0.02287654
20:55:01|0.02287654
20:55:02|0.02287654
20:55:03|0.02287654
20:55:04|0.02287654
20:55:05|0.02287654
20:55:06|0.02287654
20:55:07|0.02287654
20:55:08|0.02287654
20:55:10|0.02283886
20:55:11|0.02283886
20:55:12|0.02283886
20:55:13|0.02283886
20:55:15|0.02283886
20:55:16|0.02283886
20:55:18|0.02283886
20:55:19|0.02283886
20:55:20|0.02283886
20:55:22|0.02283886
20:55:22|0.02283886
20:55:23|0.02283886
20:55:24|0.02287257
20:55:25|0.02287257
20:55:27|0.02288888
20:55:27|0.02289
20:55:29|0.02289
20:55:30|0.02289
20:55:32|0.02289
20:55:32|0.02289
20:55:33|0.02289
20:55:34|0.02289
20:55:36|0.02289
20:55:36|0.02289
20:55:37|0.02289
20:55:39|0.02289
20:55:40|0.02289
20:55:41|0.02289
20:55:42|0.02289
20:55:44|0.02289
20:55:45|0.02289
20:55:46|0.02289
20:55:48|0.02289
20:55:48|0.02289
20:55:50|0.02289
20:55:51|0.02289
20:55:52|0.02289
20:55:53|0.02289
20:55:54|0.02289
20:55:55|0.02289
20:55:56|0.02289
20:55:57|0.02292386
20:55:58|0.02292386
20:56:00|0.02292386
20:56:01|0.02292386
20:56:02|0.02292386
20:56:03|0.02292386
20:56:04|0.02292386
20:56:05|0.02292386
20:56:06|0.02292386
20:56:07|0.02292386
20:56:08|0.02292386
20:56:09|0.02292386
20:56:10|0.02292386
20:56:11|0.02292386
20:56:12|0.02292386
20:56:13|0.02292386
20:56:14|0.02292386
20:56:15|0.02292386
20:56:17|0.02292386
20:56:17|0.02292197
20:56:19|0.02292197
20:56:20|0.02292197
20:56:21|0.02292197
20:56:22|0.02292197
20:56:23|0.02292197
20:56:24|0.02292197
20:56:25|0.02292197
20:56:26|0.02292197
20:56:27|0.02292197
20:56:28|0.02292197
20:56:29|0.02292197
20:56:30|0.02292197
20:56:31|0.02292197
20:56:32|0.02292197
20:56:33|0.02292197
20:56:34|0.02292197
20:56:35|0.02292197
20:56:36|0.02292197
20:56:38|0.02292197
20:56:39|0.02292197
20:56:40|0.02292197
20:56:40|0.02292197
20:56:41|0.02292197
20:56:42|0.02292197
20:56:44|0.02292197
20:56:44|0.02292197
20:56:45|0.02292197
20:56:46|0.02292197
20:56:48|0.02292197
20:56:48|0.02292197
20:56:50|0.02292197
20:56:50|0.02292197
20:56:52|0.02292197
20:56:52|0.02292197
20:56:53|0.02292197
20:56:55|0.02292197
20:56:56|0.02290964
20:56:57|0.02290964
20:56:58|0.02290964
20:56:58|0.02290964
20:57:00|0.02290964
20:57:00|0.02292385
20:57:01|0.02292385
20:57:03|0.02292197
20:57:03|0.02292197
20:57:04|0.02292197
20:57:05|0.02292197
20:57:07|0.02292385
20:57:07|0.02292385
20:57:09|0.02292385
20:57:10|0.02292385
20:57:10|0.02292385
20:57:11|0.02292385
20:57:12|0.02292385
20:57:14|0.02292385
20:57:14|0.02292385
20:57:16|0.02292385
20:57:17|0.02292385
20:57:18|0.02292385
20:57:20|0.02292385
20:57:20|0.02292385
20:57:21|0.02292385
20:57:22|0.02292385
20:57:23|0.02292385
20:57:25|0.02292385
20:57:26|0.02292385
20:57:27|0.02292385
20:57:27|0.02292385
20:57:29|0.02292385
20:57:29|0.02292385
20:57:31|0.02292385
20:57:32|0.02292385
20:57:33|0.02292385
20:57:34|0.02292385
20:57:35|0.02292385
20:57:36|0.02292385
20:57:37|0.02292385
20:57:38|0.02292385
20:57:39|0.02292385
20:57:40|0.02292385
20:57:41|0.02292385
20:57:42|0.02292149
20:57:43|0.02292149
20:57:45|0.02292149
20:57:46|0.02292149
20:57:46|0.02292149
20:57:48|0.02292149
20:57:48|0.02292149
20:57:50|0.02292149
20:57:51|0.02292149
20:57:52|0.02292149
20:57:54|0.02292149
20:57:54|0.02292149
20:57:55|0.02292149
20:57:56|0.02292149
20:57:57|0.02292149
20:57:59|0.02292149
20:57:59|0.02292149
20:58:01|0.02292149
20:58:01|0.02292149
20:58:03|0.02292149
20:58:03|0.02292149
20:58:04|0.02292149
20:58:05|0.02292149
20:58:07|0.02292149
20:58:08|0.02292149
20:58:09|0.02292149
20:58:09|0.02292149
20:58:11|0.02292149
20:58:11|0.02292149
20:58:13|0.02292149
20:58:14|0.02292149
20:58:15|0.02292149
20:58:16|0.02292149
20:58:17|0.02292149
20:58:19|0.02292149
20:58:19|0.02292149
20:58:20|0.02292149
20:58:22|0.02289942
20:58:23|0.02289942
20:58:24|0.02289942
20:58:25|0.02289942
20:58:25|0.02289942
20:58:26|0.02289942
20:58:27|0.02289942
20:58:28|0.02289942
20:58:30|0.02289942
20:58:31|0.02289942
20:58:32|0.02289942
20:58:33|0.02289942
20:58:33|0.02289942
20:58:34|0.02289942
20:58:35|0.02289942
20:58:37|0.02289942
20:58:38|0.02289942
20:58:39|0.02289942
20:58:40|0.02289942
20:58:41|0.02289942
20:58:42|0.02289942
20:58:43|0.02289942
20:58:44|0.02289942
20:58:45|0.02289942
20:58:46|0.02289942
20:58:47|0.02289942
20:58:48|0.02289942
20:58:49|0.02289942
20:58:50|0.02289942
20:58:51|0.02289942
20:58:52|0.02289942
20:58:53|0.02289942
20:58:54|0.02289942
20:58:55|0.02289942
20:58:56|0.02292386
20:58:57|0.02292386
20:58:58|0.02292386
20:58:59|0.02292386
20:59:01|0.02292386
20:59:02|0.02292386
20:59:03|0.02292386
20:59:04|0.02292386
20:59:06|0.02292386
20:59:07|0.02292386
20:59:08|0.02292386
20:59:08|0.02292386
20:59:10|0.02292386
20:59:11|0.02292386
20:59:12|0.02292386
20:59:13|0.02292386
20:59:15|0.02292386
20:59:16|0.02292386
20:59:17|0.02292386
20:59:17|0.02292386
20:59:19|0.02292386
20:59:20|0.02293
20:59:22|0.02293
20:59:22|0.02293
20:59:24|0.02293
20:59:25|0.02293
20:59:26|0.02293
20:59:27|0.02293
20:59:28|0.02293
20:59:30|0.02293
20:59:30|0.02293
20:59:31|0.02293
20:59:32|0.02293
20:59:34|0.02293
20:59:35|0.02293
20:59:36|0.02293
20:59:37|0.02293
20:59:38|0.02293
20:59:39|0.02293
20:59:41|0.02293
20:59:41|0.02293
20:59:42|0.02293
20:59:43|0.02293
20:59:44|0.02293
20:59:45|0.02293
20:59:46|0.02293
20:59:48|0.02293
20:59:49|0.02293
20:59:50|0.02293
20:59:50|0.02293
20:59:52|0.02293
20:59:52|0.02293
20:59:54|0.02293
20:59:54|0.02293
20:59:55|0.02293
20:59:56|0.02293
20:59:58|0.02293
20:59:59|0.02293
21:00:00|0.02293
21:00:01|0.02293
21:00:02|0.02293
21:00:03|0.02293
21:00:04|0.02293
21:00:05|0.02293
21:00:06|0.02293
21:00:07|0.02293
21:00:08|0.02293
21:00:09|0.02293
21:00:11|0.02293
21:00:12|0.02293
21:00:13|0.02293
21:00:14|0.02293
21:00:14|0.02293
21:00:16|0.02293
21:00:16|0.02293
21:00:18|0.02292386
21:00:19|0.02292386
21:00:20|0.02292386
21:00:22|0.02292386
21:00:24|0.02292386
21:00:25|0.02292386
21:00:27|0.02292386
21:00:27|0.02292386
21:00:28|0.02292386
21:00:30|0.02292386
21:00:31|0.02292386
21:00:32|0.02292386
21:00:33|0.02292386
21:00:34|0.02292386
21:00:35|0.02292386
21:00:36|0.02292386
21:00:37|0.02292386
21:00:38|0.02292386
21:00:39|0.02292386
21:00:40|0.02292386
21:00:42|0.022936
21:00:42|0.022936
21:00:43|0.022936
21:00:44|0.022936
21:00:45|0.022936
21:00:46|0.022936
21:00:47|0.022936
21:00:48|0.022936
21:00:49|0.022936
21:00:50|0.022936
21:00:51|0.022936
21:00:52|0.022936
21:00:53|0.02293
21:00:54|0.02291453
21:00:55|0.02291453
21:00:56|0.02291453
21:00:58|0.02291453
21:00:59|0.022936
21:01:01|0.022936
21:01:01|0.022936
21:01:02|0.022936
21:01:03|0.022936
21:01:04|0.022936
21:01:05|0.022936
21:01:06|0.022936
21:01:07|0.022936
21:01:08|0.022936
21:01:09|0.022936
21:01:10|0.022936
21:01:11|0.0229375
21:01:13|0.02293801
21:01:14|0.02293801
21:01:15|0.02293801
21:01:16|0.02293801
21:01:17|0.02293801
21:01:17|0.02293801
21:01:19|0.02293801
21:01:20|0.02293801
21:01:22|0.02293487
21:01:22|0.02291694
21:01:24|0.02291694
21:01:26|0.02291694
21:01:26|0.02291694
21:01:28|0.02291694
21:01:28|0.02291694
21:01:30|0.02291694
21:01:30|0.02291694
21:01:32|0.02291694
21:01:32|0.02291694
21:01:34|0.02291694
21:01:36|0.02291694
21:01:36|0.02291694
21:01:37|0.02291694
21:01:38|0.02291694
21:01:39|0.02291694
21:01:40|0.02291694
21:01:41|0.02291694
21:01:42|0.02291694
21:01:43|0.02291694
21:01:44|0.02291694
21:01:45|0.02291694
21:01:46|0.02291694
21:01:47|0.02291694
21:01:48|0.02291694
21:01:49|0.02291694
21:01:50|0.02291694
21:01:51|0.02291694
21:01:52|0.02291694
21:01:53|0.02291694
21:01:54|0.02291694
21:01:55|0.02291694
21:01:56|0.02291694
21:01:57|0.02291694
21:01:59|0.02291694
21:02:00|0.02291694
21:02:01|0.02291694
21:02:02|0.02291694
21:02:03|0.02291694
21:02:04|0.02291694
21:02:04|0.02291694
21:02:06|0.02291694
21:02:07|0.02291694
21:02:08|0.02291694
21:02:09|0.02291694
21:02:10|0.02291694
21:02:11|0.02291694
21:02:12|0.02291694
21:02:13|0.02291694
21:02:14|0.02291694
21:02:15|0.02291694
21:02:16|0.02291694
21:02:17|0.02291694
21:02:18|0.02291694
21:02:19|0.02291694
21:02:19|0.02291694
21:02:21|0.02291694
21:02:23|0.02291744
21:02:24|0.02291744
21:02:26|0.02291744
21:02:27|0.02291744
21:02:29|0.02291744
21:02:29|0.02291744
21:02:30|0.02291744
21:02:31|0.02291744
21:02:32|0.02291744
21:02:33|0.02291744
21:02:34|0.02291744
21:02:35|0.02291744
21:02:36|0.02291744
21:02:37|0.02291744
21:02:38|0.02291744
21:02:39|0.02291744
21:02:41|0.02291744
21:02:42|0.02291744
21:02:42|0.02291744
21:02:43|0.02291744
21:02:45|0.02291744
21:02:46|0.02291744
21:02:47|0.02291744
21:02:48|0.02291744
21:02:49|0.02291744
21:02:50|0.02291744
21:02:50|0.02291744
21:02:53|0.02291744
21:02:53|0.02291744
21:02:54|0.02291744
21:02:55|0.02291744
21:02:56|0.02291744
21:02:57|0.02291744
21:02:58|0.02291744
21:02:59|0.02291744
21:03:00|0.02291744
21:03:01|0.02291744
21:03:02|0.02291744
21:03:03|0.02291744
21:03:04|0.02291744
21:03:05|0.02291744
21:03:06|0.02291744
21:03:07|0.02291744
21:03:08|0.02291744
21:03:09|0.02291744
21:03:11|0.02291744
21:03:12|0.02291744
21:03:13|0.02291744
21:03:14|0.02291744
21:03:15|0.02291744
21:03:15|0.02291744
21:03:17|0.02291744
21:03:17|0.02291744
21:03:18|0.02291744
21:03:20|0.02291744
21:03:20|0.02291744
21:03:22|0.02291744
21:03:24|0.02291744
21:03:24|0.02291744
21:03:25|0.02291744
21:03:27|0.02291744
21:03:28|0.02291744
21:03:30|0.02291744
21:03:31|0.02291744
21:03:31|0.02291744
21:03:33|0.02291744
21:03:33|0.02291744
21:03:35|0.02291744
21:03:37|0.02291744
21:03:37|0.02291744
21:03:38|0.02291744
21:03:39|0.02291744
21:03:40|0.02291744
21:03:41|0.02291744
21:03:42|0.02291744
21:03:43|0.02291744
21:03:44|0.02291744
21:03:45|0.02291744
21:03:46|0.02291744
21:03:48|0.02291744
21:03:49|0.02291744
21:03:51|0.02291744
21:03:51|0.02291744
21:03:52|0.02291744
21:03:53|0.02291744
21:03:54|0.02291744
21:03:55|0.02291744
21:03:56|0.02291744
21:03:57|0.02291744
21:03:58|0.02291744
21:03:59|0.02291744
21:04:00|0.02291744
21:04:01|0.02291744
21:04:02|0.02291744
21:04:03|0.02291744
21:04:04|0.02291744
21:04:06|0.02291744
21:04:07|0.02291744
21:04:07|0.0229
21:04:09|0.0229
21:04:10|0.0229
21:04:11|0.0229
21:04:11|0.0229
21:04:12|0.0229
21:04:14|0.0229
21:04:15|0.0229
21:04:16|0.0229
21:04:17|0.0229
21:04:18|0.0229
21:04:19|0.0229
21:04:20|0.0229
21:04:22|0.0229
21:04:22|0.0229
21:04:24|0.0229
21:04:25|0.0229
21:04:26|0.0229
21:04:28|0.0229
21:04:29|0.0229
21:04:29|0.0229
21:04:30|0.02290001
21:04:32|0.0229
21:04:33|0.02290001
21:04:35|0.02290001
21:04:35|0.02290001
21:04:36|0.02290001
21:04:37|0.02290001
21:04:39|0.02290001
21:04:40|0.0229
21:04:41|0.02290001
21:04:42|0.02290001
21:04:44|0.02290001
21:04:45|0.02290002
21:04:46|0.02290002
21:04:46|0.02290002
21:04:48|0.02290002
21:04:50|0.02290002
21:04:50|0.02290002
21:04:51|0.02290002
21:04:52|0.02290002
21:04:53|0.02290002
21:04:54|0.02290002
21:04:55|0.02290002
21:04:56|0.02290002
21:04:57|0.02290001
21:04:58|0.02290001
21:04:59|0.02290001
21:05:00|0.02290001
21:05:01|0.02290001
21:05:02|0.02290001
21:05:03|0.02290001
21:05:04|0.02290001
21:05:05|0.02290001
21:05:07|0.02290001
21:05:07|0.02290001
21:05:08|0.02290001
21:05:09|0.02290001
21:05:10|0.02290001
21:05:12|0.02290001
21:05:12|0.02290001
21:05:13|0.02290001
21:05:14|0.02290001
21:05:15|0.02290001
21:05:16|0.02290001
21:05:17|0.02290001
21:05:18|0.02290001
21:05:19|0.02290001
21:05:21|0.02290001
21:05:22|0.02290001
21:05:23|0.02290001
21:05:24|0.02290001
21:05:26|0.02290001
21:05:26|0.02290001
21:05:27|0.02290001
21:05:28|0.02290001
21:05:29|0.02290001
21:05:30|0.02290001
21:05:31|0.02290001
21:05:33|0.02290001
21:05:33|0.02290001
21:05:34|0.02290001
21:05:35|0.02290001
21:05:36|0.02290001
21:05:37|0.02290001
21:05:38|0.02290001
21:05:39|0.02292093
21:05:40|0.02292093
21:05:41|0.02292093
21:05:43|0.02292093
21:05:44|0.02292093
21:05:46|0.02292093
21:05:47|0.02292093
21:05:47|0.02292093
21:05:48|0.02290001
21:05:49|0.02290001
21:05:51|0.02290001
21:05:52|0.02290001
21:05:53|0.02290001
21:05:54|0.02290001
21:05:55|0.02290001
21:05:56|0.02290001
21:05:57|0.02290001
21:05:58|0.02290001
21:06:00|0.02290001
21:06:00|0.02290001
21:06:01|0.02290001
21:06:03|0.02290001
21:06:03|0.02290001
21:06:05|0.02290001
21:06:06|0.02290001
21:06:07|0.02290001
21:06:08|0.02290001
21:06:09|0.02290052
21:06:10|0.02290052
21:06:11|0.02290052
21:06:12|0.02290052
21:06:13|0.02290052
21:06:14|0.02290052
21:06:15|0.02290052
21:06:16|0.02290052
21:06:17|0.02290052
21:06:18|0.02290052
21:06:19|0.02290052
21:06:20|0.02290052
21:06:21|0.02290052
21:06:22|0.02290052
21:06:23|0.02290052
21:06:24|0.02290052
21:06:26|0.02292147
21:06:27|0.02292147
21:06:29|0.02292147
21:06:29|0.02292147
21:06:31|0.02292147
21:06:32|0.02292147
21:06:33|0.02292147
21:06:34|0.02292147
21:06:35|0.02292147
21:06:37|0.02292147
21:06:38|0.02292147
21:06:38|0.02292147
21:06:39|0.02292147
21:06:41|0.022941
21:06:41|0.022941
21:06:43|0.022941
21:06:43|0.022941
21:06:45|0.02292138
21:06:46|0.02292138
21:06:47|0.02292138
21:06:48|0.02292138
21:06:48|0.02292138
21:06:49|0.02292138
21:06:51|0.02292138
21:06:51|0.02292138
21:06:53|0.02292138
21:06:55|0.02292138
21:06:56|0.02292138
21:06:57|0.02292138
21:06:58|0.02292138
21:06:59|0.02292138
21:07:00|0.02293966
21:07:01|0.02293966
21:07:02|0.02293966
21:07:03|0.02293966
21:07:04|0.02293966
21:07:05|0.02293966
21:07:06|0.02293966
21:07:07|0.02293966
21:07:08|0.02293966
21:07:09|0.02293966
21:07:10|0.02293966
21:07:11|0.02293966
21:07:12|0.02293966
21:07:13|0.02293966
21:07:14|0.02293966
21:07:15|0.02293966
21:07:16|0.02293966
21:07:17|0.02293966
21:07:18|0.02293966
21:07:19|0.02293966
21:07:20|0.02293966
21:07:21|0.02293966
21:07:22|0.02293966
21:07:23|0.02293966
21:07:24|0.02293966
21:07:25|0.02293966
21:07:26|0.02293966
21:07:28|0.02293966
21:07:28|0.02293966
21:07:30|0.02293966
21:07:31|0.02293966
21:07:32|0.02293966
21:07:33|0.02293966
21:07:34|0.02293966
21:07:36|0.02293966
21:07:36|0.02293966
21:07:37|0.02293966
21:07:38|0.02293966
21:07:39|0.02293966
21:07:40|0.02293966
21:07:41|0.02293966
21:07:42|0.02293966
21:07:44|0.02293966
21:07:45|0.02293966
21:07:46|0.02293966
21:07:47|0.02293966
21:07:48|0.02293966
21:07:48|0.02293966
21:07:50|0.02295
21:07:51|0.02295
21:07:52|0.02295
21:07:53|0.02295
21:07:54|0.02295
21:07:55|0.02295
21:07:56|0.02295
21:07:57|0.02295
21:07:58|0.02295
21:07:59|0.02293966
21:08:00|0.02293966
21:08:01|0.02293966
21:08:02|0.02293966
21:08:03|0.02293966
21:08:04|0.02293966
21:08:05|0.02293966
21:08:07|0.02293966
21:08:07|0.02293966
21:08:09|0.02293966
21:08:10|0.02293966
21:08:11|0.02293966
21:08:12|0.02293966
21:08:12|0.02293966
21:08:14|0.02293966
21:08:15|0.02293966
21:08:15|0.02293966
21:08:17|0.02293966
21:08:18|0.02293966
21:08:18|0.02293966
21:08:19|0.02293966
21:08:21|0.02293966
21:08:22|0.02293966
21:08:23|0.02293966
21:08:24|0.02293966
21:08:25|0.02293966
21:08:25|0.02293966
21:08:27|0.02293966
21:08:28|0.02293966
21:08:29|0.02293966
21:08:29|0.02293966
21:08:30|0.02293966
21:08:31|0.02293966
21:08:32|0.02293966
21:08:34|0.02293966
21:08:36|0.02293966
21:08:36|0.02293966
21:08:37|0.02293966
21:08:39|0.02293966
21:08:39|0.02293966
21:08:40|0.02293966
21:08:41|0.02293966
21:08:42|0.02293966
21:08:43|0.02293966
21:08:45|0.02293966
21:08:45|0.02293966
21:08:47|0.02293966
21:08:47|0.02295
21:08:49|0.02295
21:08:50|0.02295
21:08:51|0.02295
21:08:52|0.02295
21:08:53|0.02295
21:08:54|0.02295
21:08:55|0.02295
21:08:56|0.02295
21:08:57|0.02295
21:08:58|0.02295
21:08:59|0.02295
21:09:00|0.02295
21:09:01|0.02295
21:09:03|0.02295
21:09:04|0.02295
21:09:05|0.02295
21:09:06|0.02295
21:09:06|0.02295
21:09:07|0.02295
21:09:09|0.02295332
21:09:10|0.02295
21:09:12|0.02295
21:09:12|0.02295
21:09:13|0.02295
21:09:14|0.02295
21:09:16|0.02295
21:09:16|0.02295
21:09:17|0.02295
21:09:19|0.02295
21:09:19|0.02295
21:09:20|0.02295
21:09:22|0.02295
21:09:23|0.02295
21:09:24|0.02295
21:09:24|0.02295
21:09:25|0.02295
21:09:26|0.02295
21:09:27|0.02295
21:09:29|0.02295
21:09:31|0.02295
21:09:31|0.02295
21:09:32|0.02295
21:09:33|0.022959
21:09:35|0.022959
21:09:36|0.022959
21:09:37|0.022959
21:09:38|0.022959
21:09:40|0.022959
21:09:42|0.022959
21:09:42|0.022959
21:09:44|0.022959
21:09:44|0.022959
21:09:45|0.022959
21:09:47|0.022959
21:09:47|0.022959
21:09:50|0.022959
21:09:50|0.022959
21:09:51|0.022959
21:09:52|0.022959
21:09:53|0.022959
21:09:54|0.022959
21:09:55|0.022959
21:09:56|0.022959
21:09:57|0.022959
21:09:58|0.022959
21:09:59|0.022959
21:10:00|0.022959
21:10:02|0.022959
21:10:03|0.022959
21:10:04|0.022959
21:10:05|0.022959
21:10:06|0.022959
21:10:07|0.022959
21:10:08|0.022959
21:10:09|0.022959
21:10:10|0.022959
21:10:10|0.022959
21:10:12|0.022959
21:10:13|0.022959
21:10:14|0.022959
21:10:15|0.022959
21:10:16|0.022959
21:10:17|0.022959
21:10:18|0.022959
21:10:18|0.022959
21:10:20|0.022959
21:10:21|0.022959
21:10:22|0.022959
21:10:23|0.022959
21:10:23|0.022959
21:10:25|0.022959
21:10:25|0.022959
21:10:27|0.022959
21:10:28|0.022959
21:10:29|0.022959
21:10:30|0.02295
21:10:32|0.02295
21:10:32|0.02295
21:10:33|0.02295
21:10:35|0.02295
21:10:37|0.02295
21:10:37|0.02295
21:10:39|0.02295
21:10:41|0.02295
21:10:42|0.02295
21:10:43|0.02295
21:10:44|0.02295
21:10:45|0.02295
21:10:46|0.02295
21:10:47|0.02295
21:10:48|0.02295
21:10:49|0.02294999
21:10:50|0.02294999
21:10:52|0.02294999
21:10:52|0.02294999
21:10:53|0.02294999
21:10:55|0.02294999
21:10:56|0.02294999
21:10:57|0.02294999
21:10:58|0.02294999
21:10:59|0.02294999
21:11:00|0.02294999
21:11:01|0.02294999
21:11:02|0.02294999
21:11:03|0.02294999
21:11:05|0.02294999
21:11:05|0.02294999
21:11:07|0.02294999
21:11:08|0.02294999
21:11:09|0.02293966
21:11:10|0.02293966
21:11:11|0.02293966
21:11:12|0.02293966
21:11:13|0.02293966
21:11:15|0.02293966
21:11:16|0.02293966
21:11:17|0.02295
21:11:18|0.02295098
21:11:19|0.02295098
21:11:20|0.02295098
21:11:21|0.02295098
21:11:22|0.02295098
21:11:23|0.02295098
21:11:24|0.02295098
21:11:25|0.02295098
21:11:26|0.02295098
21:11:27|0.02295098
21:11:28|0.02295098
21:11:29|0.02295098
21:11:30|0.02295098
21:11:32|0.02295098
21:11:33|0.02295098
21:11:33|0.0229625
21:11:35|0.0229625
21:11:36|0.0229625
21:11:37|0.0229625
21:11:38|0.0229625
21:11:39|0.0229625
21:11:40|0.0229625
21:11:41|0.0229625
21:11:42|0.0229625
21:11:43|0.02293283
21:11:44|0.02293283
21:11:46|0.02293283
21:11:46|0.02293283
21:11:48|0.02293283
21:11:49|0.02293283
21:11:49|0.02293283
21:11:50|0.02293283
21:11:51|0.02293283
21:11:53|0.02293283
21:11:54|0.02293283
21:11:55|0.02293283
21:11:56|0.02293283
21:11:57|0.02293283
21:11:58|0.02293283
21:11:59|0.02293283
21:12:00|0.02293283
21:12:01|0.02293283
21:12:02|0.02293283
21:12:03|0.02293283
21:12:05|0.02293283
21:12:05|0.02293283
21:12:07|0.02293283
21:12:08|0.02293283
21:12:09|0.02293283
21:12:10|0.02293283
21:12:12|0.02293283
21:12:13|0.02293283
21:12:15|0.02293283
21:12:15|0.02293283
21:12:16|0.02293283
21:12:18|0.02293283
21:12:18|0.02292345
21:12:20|0.02292345
21:12:20|0.02292345
21:12:21|0.02292345
21:12:22|0.02292345
21:12:23|0.02292345
21:12:25|0.02292345
21:12:25|0.02292345
21:12:26|0.02292345
21:12:27|0.02292345
21:12:29|0.02292345
21:12:29|0.02292345
21:12:30|0.02291759
21:12:32|0.02291759
21:12:34|0.02291759
21:12:35|0.02291759
21:12:36|0.02291759
21:12:38|0.02291759
21:12:38|0.02291759
21:12:40|0.02291759
21:12:41|0.02291759
21:12:41|0.02291759
21:12:42|0.02291759
21:12:43|0.02291759
21:12:45|0.02291759
21:12:45|0.02291759
21:12:47|0.02291759
21:12:48|0.02291759
21:12:48|0.02291759
21:12:49|0.02291759
21:12:51|0.02291759
21:12:52|0.02291759
21:12:53|0.02291759
21:12:53|0.02291759
21:12:55|0.02291759
21:12:55|0.02291759
21:12:57|0.02291759
21:12:57|0.02291759
21:12:59|0.02291759
21:12:59|0.02291759
21:13:00|0.02291759
21:13:01|0.02291759
21:13:03|0.02291759
21:13:04|0.02291759
21:13:04|0.02291759
21:13:06|0.02291759
21:13:07|0.02291759
21:13:08|0.02291759
21:13:08|0.02291759
21:13:09|0.02291759
21:13:11|0.02291759
21:13:12|0.02291759
21:13:13|0.02291759
21:13:14|0.02291759
21:13:15|0.02291759
21:13:16|0.02291759
21:13:17|0.02291759
21:13:18|0.02295232
21:13:19|0.02295232
21:13:20|0.02292827
21:13:21|0.02292827
21:13:22|0.02292827
21:13:23|0.02292827
21:13:24|0.02292827
21:13:25|0.02292827
21:13:26|0.02292827
21:13:27|0.02291953
21:13:29|0.02291953
21:13:30|0.02291953
21:13:31|0.02291953
21:13:31|0.02291953
21:13:33|0.02291953
21:13:34|0.02291953
21:13:35|0.02291953
21:13:36|0.02295232
21:13:37|0.02295232
21:13:39|0.02295232
21:13:40|0.02296103
21:13:41|0.02296103
21:13:41|0.02296103
21:13:43|0.02296103
21:13:44|0.02296103
21:13:45|0.02296103
21:13:46|0.02296103
21:13:47|0.02296103
21:13:48|0.02296103
21:13:49|0.02296103
21:13:50|0.02296103
21:13:52|0.02295725
21:13:52|0.02295725
21:13:54|0.02295725
21:13:54|0.02295725
21:13:56|0.02295725
21:13:56|0.02295725
21:13:58|0.02295725
21:13:58|0.02295725
21:14:00|0.02295725
21:14:01|0.02295725
21:14:02|0.02295725
21:14:04|0.02295725
21:14:04|0.02295725
21:14:05|0.02295725
21:14:06|0.02295725
21:14:08|0.02295208
21:14:10|0.02295208
21:14:10|0.02295208
21:14:11|0.02295208
21:14:12|0.02295208
21:14:14|0.02295208
21:14:16|0.02295208
21:14:17|0.02295208
21:14:18|0.02295208
21:14:18|0.02293063
21:14:20|0.02293063
21:14:21|0.02293063
21:14:21|0.02293063
21:14:23|0.02293063
21:14:24|0.02293063
21:14:25|0.02293063
21:14:25|0.02293063
21:14:27|0.02293063
21:14:28|0.02293063
21:14:29|0.02293063
21:14:30|0.02293063
21:14:30|0.02293063
21:14:32|0.02293063
21:14:34|0.02293063
21:14:34|0.02293063
21:14:35|0.02293063
21:14:37|0.02293063
21:14:37|0.02293063
21:14:38|0.02293063
21:14:40|0.02293063
21:14:41|0.02293063
21:14:42|0.02293063
21:14:44|0.02293063
21:14:44|0.02293063
21:14:45|0.02293063
21:14:46|0.02293063
21:14:47|0.02293063
21:14:48|0.02293063
21:14:49|0.02293063
21:14:50|0.02293063
21:14:51|0.02293063
21:14:52|0.02293063
21:14:53|0.02293063
21:14:54|0.02293063
21:14:55|0.02293063
21:14:56|0.02293063
21:14:57|0.02293063
21:14:58|0.02293064
21:14:59|0.02293063
21:15:00|0.02293063
21:15:01|0.02293063
21:15:02|0.02293063
21:15:04|0.02293063
21:15:05|0.02293063
21:15:06|0.02293063
21:15:07|0.02293063
21:15:09|0.02293063
21:15:09|0.02293063
21:15:10|0.02293063
21:15:11|0.02293063
21:15:12|0.02293063
21:15:14|0.02293063
21:15:15|0.02293063
21:15:15|0.02293063
21:15:17|0.02293063
21:15:18|0.02293063
21:15:19|0.02293063
21:15:20|0.02293063
21:15:20|0.02293063
21:15:22|0.02293063
21:15:23|0.02293063
21:15:23|0.02293063
21:15:25|0.02293063
21:15:26|0.02293063
21:15:26|0.02293063
21:15:28|0.02293063
21:15:29|0.02293063
21:15:30|0.02293063
21:15:30|0.02293063
21:15:32|0.02293063
21:15:33|0.02293063
21:15:34|0.02293063
21:15:35|0.02293063
21:15:37|0.02293063
21:15:38|0.02293063
21:15:39|0.02293063
21:15:40|0.02293063
21:15:40|0.02293063
21:15:42|0.02293063
21:15:42|0.02293063
21:15:44|0.02293063
21:15:46|0.02293063
21:15:46|0.02293063
21:15:47|0.02293063
21:15:48|0.02293063
21:15:50|0.02293063
21:15:51|0.02293063
21:15:53|0.02293063
21:15:53|0.02293063
21:15:54|0.02293063
21:15:56|0.02293063
21:15:56|0.02293063
21:15:58|0.02293063
21:15:59|0.02293063
21:16:00|0.02293063
21:16:00|0.02293063
21:16:01|0.02293063
21:16:03|0.02293063
21:16:05|0.02293063
21:16:05|0.02293063
21:16:06|0.02293063
21:16:07|0.02293063
21:16:08|0.02293063
21:16:10|0.02293063
21:16:10|0.02293063
21:16:13|0.02293063
21:16:13|0.02293063
21:16:14|0.02293063
21:16:15|0.02293063
21:16:16|0.02293063
21:16:17|0.02293063
21:16:18|0.02293063
21:16:19|0.02293063
21:16:21|0.02293063
21:16:22|0.02293063
21:16:22|0.02293063
21:16:24|0.02293063
21:16:25|0.02293063
21:16:25|0.02293063
21:16:27|0.02293063
21:16:27|0.02293063
21:16:28|0.02293063
21:16:30|0.02293063
21:16:30|0.02293063
21:16:32|0.02293063
21:16:32|0.02293063
21:16:34|0.02293063
21:16:35|0.02293063
21:16:36|0.02293063
21:16:38|0.02293063
21:16:39|0.02293063
21:16:41|0.02293063
21:16:41|0.02293063
21:16:43|0.02293063
21:16:45|0.02293063
21:16:45|0.02293063
21:16:46|0.02296247
21:16:47|0.02296247
21:16:48|0.02296247
21:16:49|0.02296247
21:16:50|0.02296247
21:16:51|0.02296247
21:16:52|0.02296247
21:16:53|0.02296247
21:16:54|0.02296232
21:16:55|0.02296232
21:16:56|0.02296232
21:16:57|0.02296232
21:16:58|0.02296232
21:16:59|0.02296232
21:17:00|0.02296232
21:17:01|0.02296232
21:17:02|0.02296232
21:17:03|0.02296232
21:17:05|0.02296232
21:17:06|0.02296232
21:17:07|0.02296232
21:17:09|0.02296232
21:17:09|0.02296232
21:17:10|0.02296241
21:17:12|0.02296241
21:17:13|0.02296241
21:17:14|0.02296241
21:17:15|0.02296241
21:17:16|0.02296232
21:17:17|0.02296232
21:17:17|0.02296232
21:17:19|0.02296232
21:17:20|0.02296232
21:17:20|0.02296232
21:17:21|0.02296232
21:17:23|0.02296232
21:17:24|0.02296232
21:17:24|0.02296232
21:17:26|0.02296232
21:17:27|0.02296232
21:17:27|0.02296232
21:17:29|0.02296232
21:17:30|0.02296232
21:17:30|0.02296232
21:17:31|0.02296232
21:17:33|0.02296232
21:17:34|0.02296232
21:17:34|0.02296232
21:17:36|0.02296232
21:17:36|0.02296232
21:17:39|0.02296232
21:17:40|0.02296232
21:17:41|0.02296232
21:17:42|0.02296232
21:17:42|0.02296232
21:17:43|0.02296232
21:17:44|0.02296232
21:17:45|0.02296232
21:17:46|0.02296232
21:17:47|0.02296232
21:17:48|0.02296232
21:17:49|0.02296232
21:17:50|0.02296232
21:17:52|0.02296232
21:17:54|0.02296232
21:17:54|0.02296232
21:17:55|0.02296232
21:17:57|0.02296232
21:17:59|0.02296232
21:17:59|0.02296232
21:18:00|0.02296232
21:18:02|0.02296232
21:18:03|0.02296232
21:18:04|0.02296232
21:18:05|0.02296232
21:18:06|0.02296232
21:18:08|0.02296232
21:18:08|0.02296232
21:18:10|0.02296232
21:18:11|0.02296232
21:18:13|0.02296232
21:18:14|0.0229625
21:18:15|0.0229625
21:18:16|0.0229625
21:18:17|0.0229625
21:18:18|0.0229625
21:18:19|0.022964
21:18:21|0.022964
21:18:21|0.022964
21:18:23|0.022964
21:18:23|0.022964
21:18:24|0.022964
21:18:26|0.022964
21:18:26|0.022964
21:18:27|0.022964
21:18:28|0.022964
21:18:29|0.022964
21:18:30|0.022964
21:18:31|0.022964
21:18:33|0.022964
21:18:34|0.022964
21:18:35|0.022964
21:18:36|0.022964
21:18:37|0.022964
21:18:38|0.022964
21:18:39|0.022964
21:18:40|0.022964
21:18:41|0.022964
21:18:42|0.022964
21:18:43|0.022964
21:18:44|0.022964
21:18:45|0.022964
21:18:47|0.022964
21:18:48|0.022964
21:18:49|0.02297887
21:18:51|0.02297887
21:18:51|0.02297887
21:18:53|0.02297887
21:18:53|0.02297887
21:18:54|0.02297887
21:18:56|0.02297887
21:18:57|0.02297887
21:18:58|0.02297887
21:18:58|0.02297887
21:19:00|0.02297887
21:19:01|0.02297887
21:19:02|0.02297887
21:19:03|0.02297887
21:19:04|0.02297887
21:19:06|0.022985
21:19:07|0.022985
21:19:07|0.022985
21:19:09|0.022985
21:19:10|0.022985
21:19:11|0.022985
21:19:13|0.022985
21:19:14|0.022985
21:19:15|0.022985
21:19:16|0.02297887
21:19:16|0.02297887
21:19:17|0.02297887
21:19:19|0.02297887
21:19:19|0.02297887
21:19:20|0.02297887
21:19:21|0.02297887
21:19:23|0.02297887
21:19:24|0.02297887
21:19:24|0.02297887
21:19:26|0.02297887
21:19:26|0.02297887
21:19:27|0.02297887
21:19:28|0.02297887
21:19:29|0.02297887
21:19:30|0.02297887
21:19:31|0.02297887
21:19:33|0.02297887
21:19:33|0.02297887
21:19:34|0.02297887
21:19:36|0.02297887
21:19:37|0.02297887
21:19:37|0.02297887
21:19:38|0.02297887
21:19:40|0.02297887
21:19:41|0.02297887
21:19:43|0.02297887
21:19:43|0.02297887
21:19:44|0.02297887
21:19:45|0.02297887
21:19:46|0.02297887
21:19:47|0.02297887
21:19:48|0.02297887
21:19:50|0.02297887
21:19:50|0.02297887
21:19:51|0.02297887
21:19:52|0.02297887
21:19:54|0.02297887
21:19:55|0.02297887
21:19:56|0.02297887
21:19:57|0.02297887
21:19:57|0.02297887
21:19:59|0.02297887
21:20:00|0.02297887
21:20:01|0.02297887
21:20:02|0.02297887
21:20:03|0.02297887
21:20:04|0.02297887
21:20:05|0.02297887
21:20:06|0.02297887
21:20:08|0.02297887
21:20:09|0.02297887
21:20:09|0.02297887
21:20:10|0.02297887
21:20:12|0.02297887
21:20:12|0.02297887
21:20:13|0.02299993
21:20:14|0.02299993
21:20:16|0.02299993
21:20:16|0.023
21:20:17|0.023
21:20:19|0.023
21:20:19|0.023
21:20:20|0.023
21:20:22|0.023
21:20:23|0.023
21:20:23|0.023
21:20:24|0.023
21:20:26|0.023
21:20:27|0.023
21:20:28|0.023
21:20:29|0.023
21:20:30|0.023
21:20:31|0.023
21:20:32|0.023
21:20:33|0.023
21:20:34|0.023
21:20:35|0.023
21:20:36|0.023
21:20:37|0.023
21:20:38|0.023
21:20:39|0.023
21:20:41|0.023
21:20:42|0.023
21:20:42|0.023
21:20:44|0.023
21:20:45|0.023
21:20:47|0.023
21:20:47|0.023
21:20:48|0.023
21:20:50|0.023
21:20:51|0.023
21:20:52|0.023
21:20:53|0.023
21:20:54|0.023
21:20:55|0.023
21:20:56|0.023
21:20:57|0.023
21:20:58|0.023
21:20:59|0.023
21:21:00|0.023
21:21:01|0.023
21:21:02|0.023
21:21:03|0.023
21:21:04|0.023
21:21:06|0.023
21:21:07|0.023
21:21:09|0.023
21:21:09|0.023
21:21:11|0.023
21:21:12|0.023
21:21:13|0.023
21:21:14|0.023
21:21:15|0.023
21:21:16|0.023
21:21:17|0.023
21:21:18|0.02302759
21:21:19|0.02302759
21:21:20|0.02302759
21:21:21|0.02302759
21:21:22|0.02302759
21:21:23|0.02302759
21:21:24|0.02302759
21:21:25|0.02302759
21:21:26|0.02302759
21:21:27|0.02302759
21:21:28|0.02302759
21:21:29|0.02302759
21:21:30|0.02302759
21:21:31|0.02302759
21:21:32|0.02302759
21:21:33|0.02302759
21:21:34|0.02302759
21:21:35|0.02302759
21:21:36|0.02302759
21:21:37|0.02302759
21:21:38|0.02302759
21:21:39|0.02302759
21:21:40|0.02302759
21:21:42|0.02306609
21:21:43|0.02306609
21:21:44|0.02306609
21:21:45|0.02306609
21:21:46|0.02306609
21:21:47|0.02306609
21:21:48|0.02306609
21:21:49|0.02306609
21:21:50|0.02306609
21:21:51|0.02306609
21:21:52|0.02306609
21:21:53|0.02304994
21:21:54|0.02304994
21:21:56|0.02300434
21:21:56|0.02300853
21:21:58|0.02306103
21:21:59|0.02306103
21:22:00|0.02301436
21:22:01|0.02301436
21:22:02|0.02301436
21:22:03|0.02301436
21:22:04|0.02301436
21:22:06|0.02301436
21:22:06|0.02301436
21:22:08|0.02301436
21:22:09|0.02301436
21:22:10|0.02301436
21:22:10|0.02301436
21:22:12|0.02301436
21:22:13|0.02301436
21:22:15|0.02301436
21:22:15|0.02301436
21:22:16|0.02301436
21:22:17|0.02301436
21:22:18|0.02301436
21:22:19|0.02301436
21:22:21|0.02301436
21:22:21|0.02301436
21:22:22|0.02301436
21:22:24|0.02301436
21:22:25|0.023
21:22:26|0.023
21:22:27|0.023
21:22:28|0.023
21:22:29|0.023
21:22:30|0.023
21:22:31|0.023
21:22:32|0.023
21:22:33|0.023
21:22:34|0.023
21:22:35|0.023
21:22:36|0.023
21:22:37|0.023
21:22:38|0.023
21:22:39|0.023
21:22:41|0.023
21:22:41|0.023
21:22:42|0.023
21:22:44|0.023
21:22:45|0.023
21:22:45|0.023
21:22:47|0.02298769
21:22:48|0.02298769
21:22:48|0.02298769
21:22:49|0.02298769
21:22:51|0.02298769
21:22:52|0.02298769
21:22:53|0.02298769
21:22:54|0.02298769
21:22:54|0.02298769
21:22:56|0.02298769
21:22:57|0.02298769
21:22:58|0.02298769
21:22:58|0.02298769
21:22:59|0.02298769
21:23:01|0.02298769
21:23:01|0.02298769
21:23:03|0.02298769
21:23:03|0.02298769
21:23:05|0.02298769
21:23:06|0.02298769
21:23:06|0.02298769
21:23:09|0.02298769
21:23:10|0.02298769
21:23:12|0.02298769
21:23:13|0.02298769
21:23:15|0.02298769
21:23:15|0.02298769
21:23:16|0.02298769
21:23:18|0.02298769
21:23:18|0.02298769
21:23:19|0.02298769
21:23:21|0.02298769
21:23:21|0.02298769
21:23:22|0.02298769
21:23:24|0.02298769
21:23:24|0.02298769
21:23:25|0.02298769
21:23:26|0.02298769
21:23:28|0.02298769
21:23:28|0.02298769
21:23:29|0.02298769
21:23:30|0.02298769
21:23:32|0.02298769
21:23:33|0.02301555
21:23:33|0.02301555
21:23:34|0.02301555
21:23:37|0.02301555
21:23:37|0.02301555
21:23:38|0.02301555
21:23:39|0.02301555
21:23:40|0.02301555
21:23:41|0.02301555
21:23:42|0.02301555
21:23:43|0.02301555
21:23:44|0.02301555
21:23:45|0.02301555
21:23:46|0.02301555
21:23:47|0.02301555
21:23:48|0.02301555
21:23:49|0.02301555
21:23:50|0.02301555
21:23:51|0.02301555
21:23:52|0.02301555
21:23:53|0.02301555
21:23:54|0.02301555
21:23:55|0.02301555
21:23:56|0.02301555
21:23:57|0.02301555
21:23:58|0.02301555
21:23:59|0.02301555
21:24:00|0.02301555
21:24:01|0.02301555
21:24:02|0.02301555
21:24:03|0.0230127
21:24:04|0.0230127
21:24:06|0.0230127
21:24:07|0.0230127
21:24:08|0.0230127
21:24:10|0.0230127
21:24:11|0.0230127
21:24:11|0.0230127
21:24:14|0.0230127
21:24:14|0.0230127
21:24:16|0.0230127
21:24:16|0.0230127
21:24:17|0.02301263
21:24:19|0.02301263
21:24:20|0.02301263
21:24:22|0.02301263
21:24:22|0.02301263
21:24:23|0.02301263
21:24:24|0.02301263
21:24:26|0.02301263
21:24:27|0.02301263
21:24:28|0.02301263
21:24:28|0.02301263
21:24:30|0.02301263
21:24:32|0.02301263
21:24:32|0.02301263
21:24:34|0.02301263
21:24:34|0.02301263
21:24:36|0.02301263
21:24:36|0.02301263
21:24:37|0.02301263
21:24:39|0.02301263
21:24:40|0.02301263
21:24:40|0.02301263
21:24:42|0.02303702
21:24:42|0.02303702
21:24:43|0.02303702
21:24:44|0.02303702
21:24:45|0.02303702
21:24:46|0.02303702
21:24:48|0.02303702
21:24:49|0.02303702
21:24:49|0.02303702
21:24:50|0.02303702
21:24:52|0.02303702
21:24:53|0.02303702
21:24:54|0.02303702
21:24:54|0.02304777
21:24:56|0.02304777
21:24:56|0.02304777
21:24:57|0.02304777
21:24:59|0.02304777
21:25:00|0.02304777
21:25:00|0.02304777
21:25:01|0.0230474
21:25:03|0.0230474
21:25:04|0.0230474
21:25:05|0.0230474
21:25:07|0.0230474
21:25:07|0.0230474
21:25:08|0.0230474
21:25:10|0.0230474
21:25:12|0.0230474
21:25:12|0.0230474
21:25:13|0.0230474
21:25:14|0.0230474
21:25:16|0.0230408
21:25:18|0.0230408
21:25:18|0.0230408
21:25:19|0.0230408
21:25:21|0.0230408
21:25:22|0.0230408
21:25:23|0.0230408
21:25:24|0.0230408
21:25:25|0.0230408
21:25:26|0.0230408
21:25:27|0.0230408
21:25:29|0.0230408
21:25:29|0.0230408
21:25:31|0.0230408
21:25:32|0.0230408
21:25:33|0.0230408
21:25:33|0.0230408
21:25:34|0.0230408
21:25:36|0.0230408
21:25:37|0.0230408
21:25:37|0.0230408
21:25:38|0.0230408
21:25:39|0.02309772
21:25:41|0.02309772
21:25:42|0.02309772
21:25:43|0.02309772
21:25:44|0.02309772
21:25:45|0.02309772
21:25:46|0.02309772
21:25:47|0.02309772
21:25:48|0.02309772
21:25:49|0.02309772
21:25:50|0.02309772
21:25:51|0.02309772
21:25:53|0.02309772
21:25:53|0.02309772
21:25:54|0.02309772
21:25:56|0.02309772
21:25:56|0.02309746
21:25:57|0.02309746
21:25:58|0.02309746
21:25:59|0.02309746
21:26:01|0.02309746
21:26:02|0.02309746
21:26:03|0.02309746
21:26:04|0.02309746
21:26:05|0.02309746
21:26:06|0.02309746
21:26:07|0.02309746
21:26:08|0.02309746
21:26:09|0.02309746
21:26:10|0.02309662
21:26:11|0.0231
21:26:12|0.0231
21:26:14|0.0231
21:26:15|0.0231
21:26:16|0.0231
21:26:17|0.0231
21:26:18|0.02307522
21:26:19|0.02307522
21:26:20|0.02307522
21:26:21|0.02307522
21:26:22|0.02307653
21:26:23|0.02307653
21:26:24|0.02307677
21:26:25|0.02307677
21:26:26|0.02307677
21:26:27|0.02307677
21:26:28|0.02307677
21:26:29|0.02307677
21:26:30|0.02307677
21:26:31|0.02307677
21:26:32|0.02307677
21:26:33|0.02307677
21:26:34|0.02307677
21:26:35|0.02307677
21:26:36|0.02307677
21:26:37|0.02307677
21:26:38|0.02307677
21:26:39|0.02307677
21:26:40|0.02307677
21:26:41|0.02307677
21:26:42|0.02307677
21:26:43|0.02307677
21:26:44|0.02307677
21:26:46|0.02309
21:26:47|0.02309
21:26:47|0.02309
21:26:49|0.02309
21:26:49|0.02309001
21:26:50|0.02309001
21:26:51|0.02309001
21:26:53|0.02309001
21:26:54|0.02309001
21:26:54|0.02309001
21:26:55|0.02309001
21:26:57|0.02309001
21:26:58|0.02309001
21:26:59|0.02309001
21:27:00|0.02309001
21:27:01|0.02309001
21:27:02|0.02309001
21:27:03|0.02309001
21:27:04|0.02309001
21:27:05|0.02309001
21:27:07|0.02309001
21:27:07|0.02309001
21:27:09|0.02309001
21:27:09|0.02309001
21:27:10|0.02309001
21:27:12|0.02309001
21:27:13|0.02309001
21:27:14|0.02309001
21:27:16|0.02309001
21:27:16|0.02309001
21:27:19|0.0231
21:27:20|0.0231
21:27:22|0.0231
21:27:22|0.0231
21:27:23|0.0231
21:27:24|0.0231
21:27:25|0.0231
21:27:27|0.0231
21:27:28|0.0231
21:27:29|0.0231
21:27:29|0.0231
21:27:31|0.0231
21:27:33|0.0231
21:27:33|0.0231
21:27:34|0.0231
21:27:35|0.0231
21:27:36|0.0231
21:27:37|0.0231
21:27:38|0.0231
21:27:39|0.0231
21:27:40|0.0231
21:27:41|0.0231
21:27:42|0.0231
21:27:43|0.0231
21:27:44|0.0231
21:27:45|0.0231
21:27:46|0.0231
21:27:47|0.0231
21:27:48|0.0231
21:27:49|0.0231
21:27:50|0.0231
21:27:51|0.0231
21:27:52|0.0231
21:27:53|0.0231
21:27:54|0.0231
21:27:55|0.0231
21:27:56|0.0231
21:27:57|0.0231
21:27:59|0.0231
21:28:00|0.0231
21:28:00|0.0231
21:28:01|0.0231
21:28:03|0.0231
21:28:03|0.0231
21:28:04|0.0231
21:28:06|0.0231
21:28:07|0.0231
21:28:08|0.0231
21:28:10|0.0231
21:28:10|0.0231
21:28:12|0.0231
21:28:13|0.0231
21:28:15|0.0231
21:28:15|0.0231
21:28:17|0.0231
21:28:19|0.0231
21:28:19|0.0231
21:28:20|0.0231
21:28:21|0.0231
21:28:22|0.0231
21:28:23|0.0231
21:28:24|0.0231
21:28:25|0.0231
21:28:26|0.0231
21:28:27|0.0231
21:28:29|0.0231
21:28:30|0.0231
21:28:31|0.0231
21:28:31|0.0231
21:28:33|0.0231
21:28:33|0.0231
21:28:34|0.0231
21:28:36|0.0231
21:28:37|0.02309999
21:28:37|0.02309999
21:28:38|0.02309999
21:28:40|0.02309999
21:28:40|0.02309999
21:28:41|0.02309999
21:28:43|0.02309999
21:28:43|0.02309999
21:28:44|0.02309999
21:28:45|0.02309999
21:28:46|0.02309999
21:28:47|0.02309999
21:28:49|0.02309999
21:28:50|0.02309999
21:28:51|0.02309999
21:28:52|0.02309999
21:28:54|0.02309999
21:28:55|0.02309999
21:28:56|0.02309999
21:28:57|0.02309999
21:28:58|0.02309999
21:28:59|0.02309999
21:29:00|0.02309999
21:29:00|0.02309
21:29:01|0.02309
21:29:03|0.02309
21:29:04|0.02309
21:29:04|0.02309
21:29:05|0.02309
21:29:06|0.02309
21:29:08|0.02309
21:29:08|0.02309
21:29:09|0.02309
21:29:11|0.02309
21:29:11|0.02309
21:29:13|0.02309
21:29:14|0.02309
21:29:14|0.02309
21:29:16|0.02309
21:29:18|0.02309
21:29:18|0.02309
21:29:20|0.02309
21:29:20|0.02309
21:29:21|0.02309
21:29:23|0.02309
21:29:23|0.02309
21:29:26|0.02309
21:29:26|0.02309
21:29:27|0.02309
21:29:28|0.02309
21:29:29|0.02309
21:29:30|0.02309
21:29:31|0.02309
21:29:32|0.02309
21:29:33|0.02309
21:29:35|0.02309
21:29:37|0.02309
21:29:37|0.02309
21:29:38|0.02309
21:29:39|0.02309997
21:29:40|0.02309997
21:29:41|0.02309997
21:29:42|0.02308171
21:29:43|0.0231
21:29:44|0.02308175
21:29:46|0.02308175
21:29:46|0.02307565
21:29:47|0.02307565
21:29:49|0.02307565
21:29:49|0.02307565
21:29:50|0.02307565
21:29:51|0.02307565
21:29:53|0.023
21:29:53|0.023
21:29:54|0.02297887
21:29:56|0.02297353
21:29:56|0.02296666
21:29:57|0.02294506
21:29:59|0.02292888
21:30:00|0.0229259
21:30:00|0.02291
21:30:01|0.0229
21:30:02|0.02287614
21:30:05|0.02287614
21:30:06|0.02288725
21:30:08|0.02288725
21:30:08|0.02288832
21:30:09|0.02288832
21:30:11|0.02288832
21:30:13|0.02288832
21:30:14|0.02288832
21:30:16|0.02288832
21:30:16|0.02288832
21:30:17|0.02288832
21:30:19|0.02288832
21:30:21|0.02288832
21:30:21|0.02288832
21:30:22|0.02288832
21:30:23|0.02288832
21:30:24|0.02288833
21:30:25|0.02288833
21:30:26|0.02288833
21:30:28|0.02288833
21:30:28|0.02288833
21:30:29|0.02288833
21:30:30|0.02288833
21:30:31|0.02288833
21:30:32|0.02288833
21:30:34|0.02288833
21:30:36|0.02288833
21:30:36|0.02288833
21:30:38|0.02288833
21:30:39|0.02288833
21:30:40|0.02288833
21:30:41|0.02288833
21:30:42|0.02288833
21:30:42|0.02288833
21:30:44|0.02288833
21:30:44|0.02288833
21:30:47|0.02288833
21:30:47|0.02288833
21:30:49|0.02294444
21:30:51|0.02294444
21:30:52|0.02294444
21:30:53|0.02294444
21:30:54|0.02295
21:30:55|0.02295714
21:30:55|0.0229577
21:30:57|0.0229577
21:30:58|0.0229577
21:30:59|0.0229577
21:31:00|0.02298386
21:31:02|0.02295971
21:31:02|0.02295971
21:31:03|0.02295971
21:31:04|0.02295971
21:31:05|0.02299388
21:31:06|0.02295971
21:31:07|0.02295971
21:31:08|0.02295971
21:31:09|0.02295971
21:31:10|0.02295971
21:31:11|0.02295971
21:31:12|0.02295971
21:31:13|0.02295971
21:31:15|0.02295
21:31:15|0.02295
21:31:18|0.02295
21:31:19|0.02295
21:31:20|0.02295
21:31:22|0.02295
21:31:23|0.02295
21:31:23|0.02295
21:31:24|0.02295
21:31:26|0.02295
21:31:26|0.02295971
21:31:28|0.02295971
21:31:29|0.02295971
21:31:30|0.02295971
21:31:31|0.02295971
21:31:32|0.02295971
21:31:33|0.02295971
21:31:34|0.02295971
21:31:35|0.02295971
21:31:36|0.02295971
21:31:37|0.02295971
21:31:38|0.02295971
21:31:39|0.02295971
21:31:40|0.02295971
21:31:41|0.02295971
21:31:42|0.02295971
21:31:44|0.02295971
21:31:44|0.02295971
21:31:46|0.02295971
21:31:47|0.02295971
21:31:48|0.02295971
21:31:49|0.02295971
21:31:51|0.02295971
21:31:52|0.02295
21:31:53|0.02295
21:31:54|0.02295
21:31:55|0.02295
21:31:56|0.02295
21:31:57|0.02295
21:31:58|0.02295
21:31:59|0.02295
21:32:00|0.02295
21:32:01|0.02295
21:32:02|0.02295
21:32:03|0.02295
21:32:04|0.022917
21:32:05|0.022917
21:32:06|0.022917
21:32:07|0.022917
21:32:08|0.022917
21:32:10|0.022917
21:32:11|0.022917
21:32:11|0.022917
21:32:12|0.022917
21:32:13|0.022917
21:32:14|0.022917
21:32:15|0.022917
21:32:16|0.022917
21:32:18|0.022917
21:32:19|0.022917
21:32:20|0.022917
21:32:21|0.022917
21:32:22|0.022917
21:32:23|0.022917
21:32:24|0.022917
21:32:25|0.022917
21:32:26|0.022917
21:32:27|0.022917
21:32:28|0.022917
21:32:29|0.022917
21:32:30|0.022917
21:32:31|0.022917
21:32:32|0.022917
21:32:33|0.022917
21:32:34|0.022917
21:32:35|0.022917
21:32:36|0.022917
21:32:37|0.022917
21:32:38|0.022917
21:32:39|0.022917
21:32:41|0.0228823
21:32:41|0.0228823
21:32:42|0.0228823
21:32:44|0.0228823
21:32:44|0.0228823
21:32:45|0.0228823
21:32:46|0.0228823
21:32:47|0.0228823
21:32:49|0.0228823
21:32:50|0.0228823
21:32:51|0.0228823
21:32:53|0.0228823
21:32:53|0.0228823
21:32:54|0.0228823
21:32:55|0.0228823
21:32:57|0.0228823
21:32:58|0.0228823
21:32:58|0.0228823
21:33:00|0.0228823
21:33:00|0.0228823
21:33:02|0.0228823
21:33:02|0.0228823
21:33:04|0.0228823
21:33:05|0.0228823
21:33:07|0.0228823
21:33:08|0.0228823
21:33:09|0.0228823
21:33:10|0.0228823
21:33:11|0.0228823
21:33:12|0.0228823
21:33:13|0.0228823
21:33:14|0.0228823
21:33:15|0.0228823
21:33:16|0.0228823
21:33:17|0.0228823
21:33:18|0.0228823
21:33:20|0.0228823
21:33:20|0.0228823
21:33:21|0.0228823
21:33:23|0.0228823
21:33:24|0.0228823
21:33:25|0.0228823
21:33:27|0.0228823
21:33:28|0.0228823
21:33:29|0.0228823
21:33:30|0.0228823
21:33:30|0.0228823
21:33:31|0.0228823
21:33:33|0.02288231
21:33:33|0.02288231
21:33:35|0.02288231
21:33:36|0.02288231
21:33:37|0.02288231
21:33:38|0.02288231
21:33:39|0.02288231
21:33:41|0.02288231
21:33:42|0.02287949
21:33:42|0.02287949
21:33:43|0.02288231
21:33:45|0.02288231
21:33:46|0.02288231
21:33:47|0.02288231
21:33:47|0.02288231
21:33:49|0.02288231
21:33:49|0.02288231
21:33:51|0.02288231
21:33:51|0.02288231
21:33:53|0.02288231
21:33:54|0.02288231
21:33:54|0.02288231
21:33:55|0.02288231
21:33:56|0.02288231
21:33:57|0.02288231
21:33:58|0.02288231
21:33:59|0.02288231
21:34:00|0.02288231
21:34:01|0.02288231
21:34:02|0.02288231
21:34:03|0.02288231
21:34:04|0.02288231
21:34:06|0.02288231
21:34:07|0.02288231
21:34:08|0.02288231
21:34:09|0.02288231
21:34:11|0.02288231
21:34:11|0.02288231
21:34:12|0.02288231
21:34:13|0.02288231
21:34:14|0.02288231
21:34:15|0.02288231
21:34:16|0.02288231
21:34:17|0.02288231
21:34:19|0.02288231
21:34:20|0.02288231
21:34:21|0.02288231
21:34:22|0.02288231
21:34:23|0.02288231
21:34:24|0.02288231
21:34:25|0.02287235
21:34:26|0.02287235
21:34:27|0.02287235
21:34:29|0.02287235
21:34:30|0.02287235
21:34:31|0.02287235
21:34:32|0.02287235
21:34:33|0.02287235
21:34:35|0.02287235
21:34:35|0.02287235
21:34:37|0.02287235
21:34:38|0.02287235
21:34:39|0.02287235
21:34:40|0.02286472
21:34:41|0.02286472
21:34:42|0.02286472
21:34:43|0.02286472
21:34:44|0.02286472
21:34:45|0.02286472
21:34:46|0.02286472
21:34:47|0.02286472
21:34:48|0.02286472
21:34:49|0.02286472
21:34:50|0.02286472
21:34:51|0.02286472
21:34:52|0.02286472
21:34:53|0.02286472
21:34:54|0.02286472
21:34:55|0.02286472
21:34:56|0.02286472
21:34:57|0.02286472
21:34:58|0.02286472
21:34:59|0.02286472
21:35:00|0.02286472
21:35:01|0.02286472
21:35:02|0.02286472
21:35:03|0.02286472
21:35:05|0.02286472
21:35:06|0.02286472
21:35:06|0.02286472
21:35:08|0.02286472
21:35:09|0.02286472
21:35:10|0.02286472
21:35:11|0.02286472
21:35:12|0.02286472
21:35:13|0.02286472
21:35:14|0.02286472
21:35:15|0.02286472
21:35:17|0.02286472
21:35:18|0.02286472
21:35:19|0.02286472
21:35:19|0.02286472
21:35:22|0.02286472
21:35:23|0.02286472
21:35:24|0.02286472
21:35:24|0.02286472
21:35:26|0.02286472
21:35:28|0.02286472
21:35:29|0.02286472
21:35:30|0.02286472
21:35:31|0.02286472
21:35:32|0.02286472
21:35:33|0.02286472
21:35:33|0.02286472
21:35:35|0.02286472
21:35:35|0.02286472
21:35:36|0.02286472
21:35:38|0.02286472
21:35:39|0.02286472
21:35:39|0.02286472
21:35:40|0.02286472
21:35:41|0.02286472
21:35:43|0.02286472
21:35:43|0.02286472
21:35:45|0.02286472
21:35:46|0.02286472
21:35:46|0.02286472
21:35:47|0.02286472
21:35:49|0.02286472
21:35:49|0.02286472
21:35:51|0.02286472
21:35:52|0.02286472
21:35:52|0.02286472
21:35:54|0.02286472
21:35:55|0.02286472
21:35:56|0.02286472
21:35:57|0.02286472
21:35:57|0.02286472
21:35:59|0.02286472
21:36:00|0.02286472
21:36:01|0.02286472
21:36:01|0.02286472
21:36:03|0.02286472
21:36:04|0.02286472
21:36:05|0.02286472
21:36:06|0.02286472
21:36:08|0.02286472
21:36:09|0.02286472
21:36:10|0.02286472
21:36:11|0.02286472
21:36:12|0.02286001
21:36:13|0.02286001
21:36:14|0.02286001
21:36:14|0.02286001
21:36:16|0.02286
21:36:17|0.02286
21:36:17|0.02286
21:36:19|0.02284909
21:36:19|0.02284909
21:36:21|0.02284909
21:36:22|0.02284909
21:36:23|0.02284909
21:36:24|0.02284909
21:36:25|0.02284909
21:36:26|0.02284909
21:36:27|0.02284909
21:36:28|0.02284909
21:36:29|0.02284909
21:36:30|0.02284909
21:36:31|0.02284909
21:36:32|0.02286001
21:36:33|0.02286001
21:36:34|0.02286001
21:36:35|0.02286001
21:36:36|0.02286001
21:36:37|0.02286001
21:36:38|0.02286001
21:36:39|0.02286001
21:36:40|0.02286001
21:36:41|0.02286001
21:36:42|0.02286001
21:36:44|0.02286001
21:36:45|0.02286001
21:36:45|0.02286001
21:36:46|0.02286001
21:36:47|0.02286001
21:36:49|0.02286001
21:36:50|0.02284371
21:36:50|0.02284371
21:36:52|0.02284371
21:36:53|0.02284371
21:36:53|0.02284371
21:36:54|0.02284371
21:36:55|0.0228753
21:36:57|0.0228753
21:36:58|0.0228753
21:36:59|0.0228753
21:37:00|0.02283029
21:37:00|0.02283029
21:37:01|0.02283029
21:37:03|0.02283029
21:37:03|0.02283029
21:37:05|0.02283029
21:37:06|0.02283029
21:37:08|0.02283029
21:37:08|0.02283029
21:37:10|0.02283029
21:37:11|0.02283029
21:37:12|0.02283029
21:37:13|0.02283029
21:37:14|0.0228303
21:37:14|0.0228303
21:37:16|0.0228303
21:37:17|0.0228303
21:37:19|0.0228303
21:37:20|0.0228303
21:37:21|0.0228303
21:37:22|0.0228303
21:37:24|0.0228303
21:37:25|0.0228303
21:37:26|0.0228303
21:37:27|0.0228303
21:37:28|0.0228303
21:37:28|0.0228303
21:37:30|0.0228303
21:37:31|0.0228303
21:37:32|0.0228303
21:37:32|0.0228303
21:37:34|0.0228303
21:37:35|0.0228303
21:37:36|0.0228303
21:37:37|0.0228303
21:37:38|0.0228303
21:37:39|0.0228303
21:37:40|0.0228303
21:37:41|0.0228303
21:37:43|0.02283031
21:37:43|0.02283031
21:37:46|0.02283031
21:37:46|0.02283031
21:37:47|0.0228303
21:37:48|0.0228303
21:37:49|0.0228303
21:37:50|0.0228303
21:37:51|0.0228303
21:37:52|0.0228303
21:37:53|0.0228303
21:37:54|0.0228303
21:37:55|0.0228303
21:37:56|0.0228303
21:37:58|0.0228303
21:38:00|0.0228303
21:38:00|0.0228303
21:38:01|0.0228303
21:38:02|0.0228303
21:38:04|0.0228303
21:38:05|0.0228303
21:38:07|0.0228303
21:38:08|0.0228303
21:38:10|0.0228303
21:38:10|0.0228303
21:38:11|0.0228303
21:38:12|0.0228303
21:38:13|0.0228303
21:38:15|0.0228303
21:38:16|0.0228303
21:38:16|0.0228303
21:38:18|0.02286556
21:38:19|0.02286556
21:38:19|0.02286556
21:38:20|0.02286556
21:38:22|0.02286556
21:38:22|0.02286556
21:38:24|0.02286556
21:38:25|0.02286556
21:38:26|0.02286556
21:38:26|0.02286556
21:38:28|0.02286556
21:38:28|0.02283036
21:38:30|0.02283037
21:38:31|0.02283037
21:38:31|0.02283037
21:38:33|0.02283037
21:38:33|0.02283037
21:38:35|0.02283037
21:38:36|0.02283041
21:38:37|0.02283041
21:38:38|0.02283041
21:38:38|0.02286556
21:38:40|0.02286556
21:38:40|0.02286556
21:38:42|0.02286556
21:38:44|0.02286556
21:38:44|0.02286556
21:38:45|0.02286556
21:38:46|0.02286556
21:38:47|0.02286556
21:38:48|0.02286556
21:38:49|0.02286556
21:38:50|0.02286556
21:38:52|0.02286556
21:38:53|0.02286556
21:38:54|0.02286556
21:38:55|0.02286556
21:38:56|0.02286556
21:38:56|0.02286556
21:38:57|0.02286556
21:38:59|0.02286556
21:38:59|0.02286556
21:39:01|0.02286556
21:39:03|0.02286556
21:39:03|0.02286556
21:39:04|0.02286556
21:39:06|0.02286556
21:39:07|0.02286556
21:39:07|0.02286556
21:39:09|0.02286556
21:39:10|0.02286556
21:39:11|0.02286556
21:39:12|0.02286556
21:39:13|0.02286556
21:39:13|0.02286556
21:39:15|0.02286556
21:39:16|0.02286556
21:39:17|0.02286556
21:39:18|0.02286556
21:39:19|0.02286556
21:39:20|0.02286556
21:39:21|0.02286556
21:39:21|0.02286556
21:39:23|0.02286556
21:39:24|0.02286556
21:39:25|0.02286554
21:39:26|0.02286554
21:39:28|0.02286554
21:39:28|0.02286554
21:39:29|0.02286554
21:39:30|0.02286554
21:39:31|0.02286554
21:39:32|0.02286554
21:39:33|0.02286554
21:39:34|0.02286554
21:39:35|0.02286554
21:39:37|0.02286554
21:39:39|0.02286554
21:39:40|0.02286554
21:39:41|0.02286554
21:39:43|0.02286554
21:39:43|0.02286554
21:39:44|0.02286554
21:39:46|0.02286554
21:39:47|0.02286554
21:39:48|0.02286554
21:39:49|0.02286554
21:39:50|0.02286554
21:39:51|0.02286554
21:39:53|0.02286554
21:39:53|0.02286554
21:39:54|0.02286554
21:39:55|0.02286554
21:39:56|0.02286554
21:39:57|0.02286554
21:39:58|0.02286554
21:39:59|0.02286554
21:40:00|0.02286554
21:40:01|0.02286554
21:40:02|0.02286554
21:40:03|0.02286554
21:40:05|0.0228654
21:40:06|0.0228654
21:40:07|0.0228654
21:40:08|0.0228654
21:40:09|0.0228654
21:40:09|0.0228654
21:40:11|0.0228654
21:40:12|0.0228654
21:40:12|0.0228654
21:40:14|0.0228654
21:40:15|0.0228654
21:40:16|0.02286554
21:40:16|0.02286554
21:40:19|0.02286556
21:40:19|0.02286556
21:40:20|0.02286556
21:40:21|0.02286556
21:40:22|0.02286556
21:40:23|0.02286556
21:40:24|0.02286556
21:40:25|0.02286556
21:40:26|0.02286556
21:40:27|0.02286556
21:40:28|0.02286556
21:40:29|0.02286556
21:40:30|0.02286556
21:40:31|0.02286556
21:40:32|0.02286556
21:40:33|0.02286556
21:40:34|0.02286556
21:40:35|0.02288135
21:40:37|0.02288135
21:40:37|0.02288135
21:40:40|0.02288135
21:40:41|0.02288135
21:40:42|0.02288135
21:40:44|0.02288888
21:40:45|0.02288888
21:40:46|0.02288888
21:40:47|0.02288888
21:40:48|0.02288888
21:40:49|0.02288888
21:40:50|0.02288888
21:40:51|0.02288888
21:40:52|0.02288888
21:40:53|0.02288888
21:40:54|0.02288888
21:40:55|0.02288888
21:40:57|0.02288888
21:40:57|0.02288888
21:40:59|0.02288888
21:40:59|0.02288888
21:41:01|0.02288888
21:41:01|0.02288888
21:41:03|0.02288888
21:41:03|0.02288888
21:41:05|0.02288888
21:41:05|0.02288888
21:41:07|0.02288888
21:41:08|0.02288888
21:41:09|0.02288888
21:41:10|0.02288888
21:41:11|0.02288888
21:41:12|0.02288888
21:41:13|0.02288888
21:41:14|0.02288888
21:41:15|0.02288888
21:41:17|0.02288888
21:41:18|0.02288888
21:41:18|0.02288888
21:41:19|0.02288888
21:41:20|0.02288888
21:41:22|0.02288888
21:41:22|0.02288888
21:41:24|0.02288888
21:41:25|0.02288888
21:41:25|0.02288888
21:41:27|0.02288888
21:41:28|0.02286824
21:41:28|0.02286824
21:41:30|0.02286824
21:41:31|0.02286824
21:41:32|0.02286824
21:41:33|0.02286824
21:41:34|0.02286824
21:41:35|0.02286824
21:41:36|0.02286824
21:41:37|0.02286824
21:41:38|0.02286824
21:41:39|0.02286824
21:41:41|0.02286824
21:41:42|0.02286824
21:41:42|0.02286824
21:41:44|0.02286824
21:41:45|0.02286824
21:41:46|0.02286824
21:41:46|0.02286824
21:41:47|0.02286824
21:41:48|0.02286824
21:41:50|0.02286824
21:41:51|0.02286824
21:41:52|0.02286824
21:41:53|0.02286824
21:41:54|0.02286824
21:41:55|0.02286824
21:41:56|0.02286824
21:41:57|0.02286824
21:41:58|0.02289175
21:41:59|0.02289175
21:42:01|0.02289175
21:42:01|0.02289175
21:42:02|0.02289175
21:42:04|0.02289175
21:42:05|0.02289175
21:42:05|0.02289175
21:42:07|0.02285487
21:42:08|0.02285487
21:42:09|0.02289182
21:42:10|0.02289182
21:42:11|0.02289
21:42:12|0.02289
21:42:14|0.02289
21:42:15|0.02289
21:42:16|0.02289
21:42:17|0.02289
21:42:18|0.02289
21:42:20|0.02289
21:42:21|0.02286467
21:42:22|0.02286467
21:42:23|0.02286467
21:42:24|0.02286467
21:42:25|0.02286467
21:42:26|0.02286467
21:42:27|0.02286467
21:42:28|0.02286467
21:42:29|0.02286467
21:42:30|0.02286467
21:42:31|0.02286467
21:42:32|0.02286467
21:42:33|0.02286467
21:42:34|0.02286467
21:42:35|0.02286467
21:42:36|0.02286467
21:42:37|0.02286467
21:42:38|0.02286467
21:42:39|0.02286467
21:42:40|0.02286467
21:42:41|0.02286467
21:42:42|0.02286467
21:42:43|0.02286467
21:42:44|0.02286467
21:42:45|0.02286467
21:42:46|0.02286467
21:42:47|0.02286467
21:42:48|0.02286467
21:42:50|0.02286467
21:42:50|0.02286467
21:42:52|0.02286467
21:42:53|0.02286467
21:42:54|0.02286467
21:42:55|0.02286467
21:42:56|0.02286467
21:42:57|0.02286467
21:42:58|0.02286467
21:42:59|0.02286467
21:43:00|0.02286467
21:43:01|0.02286467
21:43:03|0.02286467
21:43:04|0.02286467
21:43:04|0.02286467
21:43:05|0.02286467
21:43:07|0.02286467
21:43:07|0.02286467
21:43:08|0.02286467
21:43:09|0.02286467
21:43:10|0.02286467
21:43:11|0.02286467
21:43:13|0.02286467
21:43:14|0.02286467
21:43:15|0.02286467
21:43:16|0.02286467
21:43:17|0.02286467
21:43:18|0.02286467
21:43:19|0.02286467
21:43:20|0.02286467
21:43:21|0.02286467
21:43:22|0.02286467
21:43:23|0.02286467
21:43:24|0.02286467
21:43:25|0.02286467
21:43:26|0.02286467
21:43:27|0.02286467
21:43:28|0.02286467
21:43:29|0.02286467
21:43:30|0.02286467
21:43:31|0.02286467
21:43:32|0.02286467
21:43:33|0.02286467
21:43:34|0.02286467
21:43:35|0.02286467
21:43:36|0.02286467
21:43:37|0.02286467
21:43:38|0.02286467
21:43:40|0.02286467
21:43:40|0.02286467
21:43:42|0.02286467
21:43:43|0.02286467
21:43:44|0.02286467
21:43:46|0.02286679
21:43:46|0.02286679
21:43:48|0.02286679
21:43:49|0.02286679
21:43:50|0.02286679
21:43:51|0.02286679
21:43:52|0.02286679
21:43:53|0.02286679
21:43:54|0.02286679
21:43:55|0.02286679
21:43:56|0.02286679
21:43:58|0.02286679
21:43:58|0.02286679
21:43:59|0.02286679
21:44:00|0.02286679
21:44:02|0.02286679
21:44:03|0.02286679
21:44:04|0.02286679
21:44:05|0.02286679
21:44:06|0.02286679
21:44:08|0.02286679
21:44:08|0.02286679
21:44:10|0.02286679
21:44:11|0.02286679
21:44:12|0.02286679
21:44:13|0.02286679
21:44:14|0.02286679
21:44:15|0.02286679
21:44:17|0.02286679
21:44:17|0.02286679
21:44:19|0.02286679
21:44:20|0.02286679
21:44:21|0.02286679
21:44:22|0.02286679
21:44:23|0.02289164
21:44:23|0.02289164
21:44:24|0.02289164
21:44:26|0.02289164
21:44:27|0.02289164
21:44:28|0.02289164
21:44:29|0.02289164
21:44:31|0.02289164
21:44:31|0.02289164
21:44:32|0.02289164
21:44:33|0.02289164
21:44:34|0.02289164
21:44:35|0.02289164
21:44:37|0.02289164
21:44:37|0.02289164
21:44:38|0.02289164
21:44:39|0.02289164
21:44:41|0.02289719
21:44:43|0.02289719
21:44:43|0.02289719
21:44:44|0.02289719
21:44:45|0.02289719
21:44:46|0.02289719
21:44:47|0.02289719
21:44:48|0.02289719
21:44:49|0.02289719
21:44:51|0.02289719
21:44:51|0.02289719
21:44:53|0.02289719
21:44:54|0.02289719
21:44:55|0.02289719
21:44:56|0.02289719
21:44:57|0.02289719
21:44:58|0.02289719
21:44:59|0.02289719
21:45:00|0.02289719
21:45:01|0.02289719
21:45:02|0.02289719
21:45:04|0.02289719
21:45:04|0.02289719
21:45:05|0.02289719
21:45:07|0.02289719
21:45:07|0.02289719
21:45:09|0.02289719
21:45:10|0.02289719
21:45:11|0.02286915
21:45:12|0.02286915
21:45:13|0.02286915
21:45:14|0.02286915
21:45:15|0.02286915
21:45:16|0.02286915
21:45:17|0.02289999
21:45:19|0.02289999
21:45:19|0.02289999
21:45:20|0.02289999
21:45:21|0.02289999
21:45:22|0.02289999
21:45:23|0.02289999
21:45:25|0.02291116
21:45:26|0.02291116
21:45:27|0.02291116
21:45:28|0.02291116
21:45:29|0.02291116
21:45:30|0.02291116
21:45:31|0.02291116
21:45:32|0.02291116
21:45:33|0.02291116
21:45:34|0.02291116
21:45:35|0.02291116
21:45:36|0.02291116
21:45:37|0.02291116
21:45:38|0.02291116
21:45:39|0.02291116
21:45:40|0.02291116
21:45:41|0.02291116
21:45:43|0.02291116
21:45:44|0.02291116
21:45:45|0.02291116
21:45:46|0.02291116
21:45:47|0.02291116
21:45:49|0.02291116
21:45:49|0.02291116
21:45:51|0.02291116
21:45:52|0.02291116
21:45:53|0.02291116
21:45:53|0.02291116
21:45:55|0.02292736
21:45:56|0.02292736
21:45:58|0.0229375
21:45:59|0.0229375
21:45:59|0.0229375
21:46:01|0.0229375
21:46:02|0.0229375
21:46:03|0.0229375
21:46:04|0.0229375
21:46:05|0.0229375
21:46:06|0.0229375
21:46:07|0.0229375
21:46:08|0.0229375
21:46:09|0.0229375
21:46:11|0.0229375
21:46:12|0.0229375
21:46:13|0.0229375
21:46:13|0.0229375
21:46:14|0.0229375
21:46:15|0.0229375
21:46:16|0.0229375
21:46:17|0.0229375
21:46:19|0.0229375
21:46:19|0.0229375
21:46:20|0.0229375
21:46:22|0.0229375
21:46:22|0.0229375
21:46:23|0.0229375
21:46:24|0.0229375
21:46:26|0.0229375
21:46:27|0.0229375
21:46:27|0.0229375
21:46:28|0.0229375
21:46:29|0.0229375
21:46:31|0.0229375
21:46:31|0.0229375
21:46:33|0.0229375
21:46:34|0.0229375
21:46:34|0.0229375
21:46:35|0.0229375
21:46:37|0.0229375
21:46:37|0.0229375
21:46:39|0.0229375
21:46:39|0.0229375
21:46:40|0.02293887
21:46:42|0.02293887
21:46:43|0.02293887
21:46:44|0.02293887
21:46:45|0.02293887
21:46:46|0.02293887
21:46:47|0.02293887
21:46:48|0.0229625
21:46:49|0.0229625
21:46:50|0.0229625
21:46:51|0.0229625
21:46:53|0.0229625
21:46:54|0.0229625
21:46:55|0.0229625
21:46:56|0.0229625
21:46:56|0.0229625
21:46:58|0.02298134
21:46:59|0.02298134
21:47:00|0.02298134
21:47:01|0.02298134
21:47:02|0.02298134
21:47:03|0.02298134
21:47:04|0.02299302
21:47:05|0.02299302
21:47:06|0.02299302
21:47:07|0.02299302
21:47:08|0.02301618
21:47:09|0.02300003
21:47:11|0.02301976
21:47:12|0.02301976
21:47:12|0.02301976
21:47:13|0.02301976
21:47:15|0.02301976
21:47:16|0.02301976
21:47:16|0.02305204
21:47:18|0.02305204
21:47:18|0.02305204
21:47:19|0.02305204
21:47:20|0.02305199
21:47:22|0.02305199
21:47:23|0.02305199
21:47:24|0.02305199
21:47:25|0.02305199
21:47:26|0.02305199
21:47:27|0.02305199
21:47:28|0.02305199
21:47:29|0.02305199
21:47:30|0.02305199
21:47:32|0.02305199
21:47:32|0.02305449
21:47:33|0.02305449
21:47:34|0.02305449
21:47:35|0.02305449
21:47:36|0.02305449
21:47:37|0.02305449
21:47:38|0.02305449
21:47:39|0.02305449
21:47:41|0.02305449
21:47:42|0.02305449
21:47:43|0.02305449
21:47:45|0.02303576
21:47:46|0.02303576
21:47:47|0.02303576
21:47:48|0.02303576
21:47:50|0.02303576
21:47:50|0.02303576
21:47:51|0.02303576
21:47:53|0.02303576
21:47:54|0.02305399
21:47:55|0.02305399
21:47:56|0.02305397
21:47:57|0.02305396
21:47:58|0.02305396
21:47:59|0.02305396
21:48:00|0.02305396
21:48:01|0.02305396
21:48:02|0.02305396
21:48:03|0.02305449
21:48:04|0.02305449
21:48:06|0.02305449
21:48:07|0.02305449
21:48:08|0.02305449
21:48:08|0.02305449
21:48:10|0.02305449
21:48:12|0.02305449
21:48:12|0.02305449
21:48:13|0.02305449
21:48:14|0.02305449
21:48:15|0.02305449
21:48:16|0.02305449
21:48:17|0.02305449
21:48:18|0.02305449
21:48:19|0.02305449
21:48:20|0.02305448
21:48:21|0.02305448
21:48:22|0.02305448
21:48:23|0.02305448
21:48:24|0.02303578
21:48:25|0.02303578
21:48:26|0.02303578
21:48:27|0.02303578
21:48:28|0.02303578
21:48:29|0.02303578
21:48:30|0.02303578
21:48:31|0.02303578
21:48:32|0.02303578
21:48:33|0.02303578
21:48:34|0.02303578
21:48:35|0.02303578
21:48:36|0.02303578
21:48:37|0.02303578
21:48:38|0.02303578
21:48:40|0.02303578
21:48:41|0.02303578
21:48:42|0.02303578
21:48:43|0.02303578
21:48:44|0.02303578
21:48:46|0.02303578
21:48:46|0.02303578
21:48:47|0.02303578
21:48:49|0.02303578
21:48:50|0.02303578
21:48:51|0.02303578
21:48:52|0.02303578
21:48:54|0.02303578
21:48:55|0.02303578
21:48:56|0.02303578
21:48:57|0.02303578
21:48:58|0.023
21:48:58|0.023
21:49:00|0.023
21:49:02|0.023
21:49:02|0.023
21:49:04|0.023
21:49:06|0.023
21:49:07|0.023
21:49:08|0.023
21:49:09|0.023
21:49:11|0.02299302
21:49:11|0.02299302
21:49:12|0.02299302
21:49:13|0.02299302
21:49:14|0.02299302
21:49:15|0.02299302
21:49:16|0.02299302
21:49:18|0.02299302
21:49:18|0.02299302
21:49:20|0.02299302
21:49:21|0.02299302
21:49:22|0.02299302
21:49:23|0.02299302
21:49:24|0.02299302
21:49:24|0.02299302
21:49:25|0.02299302
21:49:27|0.02299302
21:49:28|0.02299302
21:49:28|0.02299302
21:49:29|0.02299302
21:49:31|0.02299302
21:49:32|0.02299302
21:49:33|0.02299302
21:49:34|0.02299302
21:49:34|0.02299302
21:49:36|0.02299302
21:49:36|0.02299302
21:49:38|0.02299302
21:49:39|0.02299302
21:49:40|0.02299302
21:49:41|0.02300724
21:49:42|0.0230073
21:49:42|0.023
21:49:44|0.023
21:49:45|0.023
21:49:45|0.02293075
21:49:47|0.02293075
21:49:47|0.02293075
21:49:48|0.02291559
21:49:51|0.0229
21:49:51|0.0229
21:49:52|0.0229
21:49:53|0.0228936
21:49:55|0.02291927
21:49:55|0.02291927
21:49:57|0.02291927
21:49:57|0.02291927
21:50:00|0.02289496
21:50:01|0.02289496
21:50:02|0.02289496
21:50:04|0.02289322
21:50:04|0.02289322
21:50:05|0.02289322
21:50:06|0.02289322
21:50:07|0.02289322
21:50:08|0.02289322
21:50:09|0.02289322
21:50:11|0.02289322
21:50:12|0.02289322
21:50:13|0.02289322
21:50:15|0.02289322
21:50:15|0.02289322
21:50:16|0.02289322
21:50:17|0.02289322
21:50:18|0.02289322
21:50:19|0.02289322
21:50:20|0.02289322
21:50:22|0.02289322
21:50:23|0.02289322
21:50:24|0.02289322
21:50:25|0.02289322
21:50:27|0.02289322
21:50:27|0.02289322
21:50:28|0.02289322
21:50:29|0.02289322
21:50:30|0.02289322
21:50:32|0.0228889
21:50:33|0.0228889
21:50:34|0.02292353
21:50:35|0.02292353
21:50:36|0.02292353
21:50:37|0.02292353
21:50:38|0.02292353
21:50:38|0.02292353
21:50:40|0.02292353
21:50:40|0.02292353
21:50:42|0.02292353
21:50:43|0.02292353
21:50:44|0.02292353
21:50:45|0.02292353
21:50:46|0.02292353
21:50:48|0.02292353
21:50:49|0.02292353
21:50:50|0.02292353
21:50:50|0.02292353
21:50:51|0.02292353
21:50:52|0.02292353
21:50:55|0.02292353
21:50:56|0.02292353
21:50:57|0.02292353
21:50:57|0.02292353
21:50:58|0.02292353
21:51:00|0.02292353
21:51:01|0.02292353
21:51:02|0.02292353
21:51:03|0.02289515
21:51:04|0.02289515
21:51:05|0.02289515
21:51:06|0.02293663
21:51:07|0.02293663
21:51:08|0.02293663
21:51:10|0.02293663
21:51:10|0.02293663
21:51:11|0.02293663
21:51:12|0.02293663
21:51:13|0.02293663
21:51:14|0.02293663
21:51:15|0.02293663
21:51:16|0.02293663
21:51:17|0.02293663
21:51:19|0.02293663
21:51:19|0.02293663
21:51:20|0.02293663
21:51:21|0.02293663
21:51:22|0.02293663
21:51:24|0.02293663
21:51:25|0.02293663
21:51:26|0.02293663
21:51:27|0.02293663
21:51:28|0.02293663
21:51:29|0.02293663
21:51:30|0.02293663
21:51:31|0.02293663
21:51:32|0.02293663
21:51:33|0.02293663
21:51:34|0.02293663
21:51:35|0.02293663
21:51:36|0.02293663
21:51:37|0.02293663
21:51:38|0.02289688
21:51:39|0.02289688
21:51:40|0.02289688
21:51:41|0.02289688
21:51:42|0.02289688
21:51:43|0.02289688
21:51:44|0.02289688
21:51:45|0.02289688
21:51:46|0.02289688
21:51:47|0.02289688
21:51:48|0.02289688
21:51:49|0.02289688
21:51:50|0.02293465
21:51:51|0.02293465
21:51:52|0.02293465
21:51:53|0.02293465
21:51:54|0.02293465
21:51:55|0.02293465
21:51:56|0.02293465
21:51:57|0.02293465
21:51:58|0.02293465
21:51:59|0.02293465
21:52:00|0.02293465
21:52:02|0.02293465
21:52:03|0.02293465
21:52:04|0.02293465
21:52:04|0.02293465
21:52:05|0.02293465
21:52:07|0.02293465
21:52:08|0.02293465
21:52:09|0.02293465
21:52:10|0.02293465
21:52:11|0.02293465
21:52:12|0.02293465
21:52:14|0.02293465
21:52:15|0.02293465
21:52:16|0.02293662
21:52:18|0.02293662
21:52:18|0.02293662
21:52:19|0.02293662
21:52:20|0.02293662
21:52:22|0.02293662
21:52:22|0.02293662
21:52:23|0.02293662
21:52:24|0.02293662
21:52:26|0.02293662
21:52:27|0.0228997
21:52:28|0.0228997
21:52:29|0.0228997
21:52:30|0.0228997
21:52:32|0.0228997
21:52:33|0.0228997
21:52:34|0.0228997
21:52:35|0.0228997
21:52:36|0.0228997
21:52:37|0.0228997
21:52:39|0.0228997
21:52:39|0.0228997
21:52:40|0.0228997
21:52:41|0.02293662
21:52:42|0.02293662
21:52:44|0.02293662
21:52:44|0.02293662
21:52:45|0.02293662
21:52:46|0.02290073
21:52:47|0.02290073
21:52:48|0.02290073
21:52:49|0.02290073
21:52:50|0.02290073
21:52:51|0.02290073
21:52:52|0.02290073
21:52:53|0.02290073
21:52:54|0.02290073
21:52:55|0.02292
21:52:57|0.02292
21:52:58|0.02292
21:52:59|0.02292
21:52:59|0.02292
21:53:00|0.02292
21:53:02|0.02292
21:53:02|0.02292
21:53:04|0.02292
21:53:05|0.02292
21:53:07|0.02292
21:53:08|0.02292
21:53:09|0.02292
21:53:10|0.02292
21:53:11|0.02295
21:53:12|0.02295
21:53:13|0.02295
21:53:15|0.02295
21:53:15|0.02295
21:53:16|0.02295
21:53:18|0.02295
21:53:19|0.02295
21:53:20|0.02295
21:53:20|0.02295
21:53:21|0.02295
21:53:22|0.02295
21:53:23|0.02295
21:53:25|0.02295
21:53:26|0.02295
21:53:27|0.02295
21:53:28|0.02295
21:53:30|0.02295
21:53:31|0.02295769
21:53:32|0.02295769
21:53:33|0.02295769
21:53:33|0.02295769
21:53:34|0.02295769
21:53:35|0.02295769
21:53:38|0.02295769
21:53:38|0.02295769
21:53:39|0.02295769
21:53:41|0.02295769
21:53:42|0.02295769
21:53:43|0.02295769
21:53:43|0.02295769
21:53:44|0.02295769
21:53:46|0.02295769
21:53:47|0.02295769
21:53:47|0.02295769
21:53:48|0.02295769
21:53:51|0.02295769
21:53:51|0.02295769
21:53:53|0.02295769
21:53:53|0.02295769
21:53:55|0.02295769
21:53:55|0.02295769
21:53:57|0.02297135
21:53:59|0.02297135
21:53:59|0.02297135
21:54:00|0.02297135
21:54:01|0.02297135
21:54:02|0.02297135
21:54:04|0.02297135
21:54:06|0.02297135
21:54:06|0.02297135
21:54:08|0.02297135
21:54:10|0.023
21:54:10|0.023
21:54:12|0.023
21:54:13|0.023
21:54:14|0.023
21:54:15|0.023
21:54:16|0.023
21:54:17|0.023
21:54:18|0.02297135
21:54:18|0.02297135
21:54:19|0.02297135
21:54:20|0.02297135
21:54:22|0.02297135
21:54:22|0.023
21:54:24|0.023
21:54:24|0.023
21:54:26|0.023
21:54:28|0.023
21:54:28|0.023
21:54:29|0.023
21:54:30|0.023
21:54:31|0.023
21:54:32|0.02299999
21:54:34|0.02299999
21:54:36|0.02299999
21:54:36|0.02299999
21:54:37|0.02299999
21:54:38|0.02299999
21:54:39|0.02299999
21:54:40|0.02299999
21:54:41|0.02299999
21:54:42|0.02299999
21:54:43|0.02299999
21:54:44|0.02299981
21:54:45|0.02299981
21:54:46|0.02299981
21:54:47|0.02299981
21:54:48|0.02299981
21:54:49|0.02299981
21:54:50|0.02299981
21:54:51|0.02299981
21:54:52|0.02299981
21:54:53|0.02299981
21:54:54|0.02299981
21:54:55|0.02299981
21:54:56|0.02299981
21:54:57|0.02299981
21:54:58|0.02299981
21:54:59|0.02299981
21:55:00|0.02299981
21:55:01|0.02299981
21:55:02|0.02299981
21:55:04|0.02299981
21:55:05|0.02297366
21:55:07|0.02297366
21:55:07|0.02297366
21:55:09|0.02297366
21:55:10|0.02297366
21:55:11|0.02297366
21:55:12|0.02297366
21:55:14|0.02297366
21:55:14|0.02297366
21:55:15|0.02297366
21:55:17|0.02297366
21:55:18|0.02297366
21:55:19|0.02297366
21:55:19|0.02297366
21:55:20|0.02297366
21:55:22|0.02297366
21:55:22|0.02297366
21:55:24|0.02297366
21:55:26|0.02297366
21:55:27|0.02297366
21:55:28|0.02297366
21:55:28|0.02297366
21:55:30|0.02297366
21:55:30|0.02297366
21:55:33|0.02297366
21:55:33|0.02297366
21:55:34|0.02297366
21:55:35|0.02297366
21:55:37|0.02297366
21:55:38|0.02297366
21:55:39|0.02297366
21:55:40|0.02297366
21:55:41|0.02297366
21:55:42|0.02297366
21:55:43|0.02297366
21:55:44|0.02297366
21:55:45|0.02297366
21:55:46|0.02297366
21:55:47|0.02297366
21:55:48|0.02297366
21:55:49|0.02297366
21:55:50|0.02299855
21:55:51|0.02299855
21:55:52|0.02299855
21:55:53|0.02299855
21:55:54|0.02299855
21:55:55|0.02299855
21:55:56|0.02299855
21:55:57|0.02299855
21:55:58|0.02299855
21:55:59|0.02299855
21:56:01|0.02299855
21:56:01|0.02299855
21:56:03|0.02299855
21:56:03|0.02299855
21:56:05|0.02299855
21:56:06|0.02299855
21:56:07|0.02299855
21:56:08|0.02299855
21:56:09|0.02299855
21:56:10|0.02299855
21:56:11|0.02299855
21:56:12|0.02299855
21:56:13|0.023
21:56:14|0.0230125
21:56:15|0.0230125
21:56:16|0.0230125
21:56:17|0.0230125
21:56:18|0.0230125
21:56:19|0.0230125
21:56:21|0.0230125
21:56:22|0.0230125
21:56:22|0.02301976
21:56:24|0.02301976
21:56:24|0.02301976
21:56:25|0.02301976
21:56:26|0.02301976
21:56:28|0.02301976
21:56:29|0.02301976
21:56:31|0.02301976
21:56:31|0.02301976
21:56:33|0.02301976
21:56:33|0.02301976
21:56:34|0.02301976
21:56:36|0.02301976
21:56:37|0.02301976
21:56:38|0.02301976
21:56:38|0.02301976
21:56:40|0.02301976
21:56:40|0.02301976
21:56:41|0.02301976
21:56:42|0.02301976
21:56:43|0.02301976
21:56:44|0.02301976
21:56:45|0.02301976
21:56:46|0.02301976
21:56:47|0.02301976
21:56:48|0.02301976
21:56:49|0.02301976
21:56:51|0.02301976
21:56:51|0.02301976
21:56:52|0.02301976
21:56:53|0.02301976
21:56:55|0.02301976
21:56:56|0.02302311
21:56:56|0.02302311
21:56:57|0.02302311
21:56:58|0.02302311
21:57:00|0.02302311
21:57:01|0.02302311
21:57:02|0.02302337
21:57:03|0.023025
21:57:05|0.023025
21:57:06|0.023025
21:57:06|0.023025
21:57:07|0.023025
21:57:08|0.023025
21:57:10|0.023025
21:57:10|0.023025
21:57:11|0.023025
21:57:13|0.023025
21:57:14|0.023025
21:57:14|0.023025
21:57:16|0.023025
21:57:16|0.023025
21:57:17|0.023025
21:57:18|0.023025
21:57:19|0.023025
21:57:21|0.023025
21:57:22|0.023025
21:57:23|0.023025
21:57:24|0.023025
21:57:25|0.023025
21:57:26|0.023025
21:57:27|0.02302926
21:57:28|0.02302926
21:57:29|0.02302926
21:57:30|0.02302926
21:57:32|0.02302926
21:57:32|0.02302926
21:57:33|0.02302926
21:57:34|0.02302926
21:57:35|0.02302926
21:57:37|0.02302926
21:57:37|0.02302926
21:57:39|0.02302926
21:57:40|0.02302926
21:57:41|0.02302926
21:57:42|0.02302926
21:57:43|0.02302926
21:57:44|0.02302926
21:57:45|0.02302926
21:57:46|0.02302926
21:57:47|0.02302926
21:57:48|0.02302926
21:57:49|0.02302926
21:57:50|0.02302926
21:57:52|0.02302926
21:57:53|0.02302926
21:57:53|0.02302926
21:57:54|0.02302926
21:57:55|0.02302926
21:57:57|0.02302926
21:57:58|0.02302926
21:57:59|0.02302926
21:58:00|0.02302926
21:58:02|0.02302926
21:58:02|0.02302926
21:58:04|0.02302926
21:58:06|0.02302926
21:58:06|0.02302926
21:58:07|0.02302926
21:58:09|0.02302926
21:58:10|0.02302926
21:58:10|0.02302926
21:58:12|0.02302926
21:58:13|0.02302926
21:58:13|0.02302926
21:58:15|0.02302926
21:58:15|0.02302926
21:58:16|0.02302926
21:58:17|0.02302926
21:58:19|0.02302926
21:58:20|0.02302926
21:58:21|0.02302926
21:58:22|0.02302926
21:58:23|0.02302926
21:58:23|0.02302926
21:58:25|0.02302926
21:58:26|0.02302926
21:58:27|0.02302926
21:58:28|0.02302926
21:58:29|0.02302926
21:58:30|0.02302926
21:58:31|0.02302926
21:58:33|0.02302926
21:58:34|0.02302926
21:58:34|0.02302926
21:58:36|0.02302926
21:58:37|0.02302926
21:58:38|0.02302926
21:58:39|0.02302926
21:58:40|0.02302927
21:58:41|0.02302927
21:58:42|0.02302927
21:58:43|0.02302927
21:58:45|0.02302927
21:58:45|0.02302927
21:58:46|0.02302927
21:58:47|0.02302927
21:58:49|0.02302927
21:58:50|0.02302927
21:58:51|0.02302927
21:58:52|0.02302927
21:58:53|0.02302927
21:58:54|0.02302927
21:58:55|0.02302927
21:58:56|0.02302927
21:58:57|0.02302927
21:58:58|0.02302927
21:58:59|0.02305449
21:59:00|0.02305449
21:59:01|0.02305449
21:59:02|0.02305555
21:59:04|0.02305555
21:59:05|0.02305555
21:59:06|0.02305555
21:59:07|0.02305555
21:59:09|0.02305871
21:59:10|0.02305871
21:59:12|0.02305871
21:59:12|0.02305871
21:59:13|0.02305871
21:59:14|0.02305871
21:59:15|0.02305871
21:59:16|0.02305871
21:59:17|0.02305871
21:59:18|0.02305871
21:59:19|0.02305871
21:59:20|0.02305871
21:59:21|0.02305871
21:59:22|0.02305871
21:59:23|0.02305871
21:59:24|0.02305871
21:59:26|0.02305871
21:59:27|0.02305871
21:59:28|0.02305871
21:59:29|0.02305871
21:59:31|0.02305871
21:59:31|0.02305871
21:59:32|0.02305871
21:59:34|0.02305871
21:59:35|0.02305871
21:59:37|0.02305871
21:59:37|0.02305871
21:59:38|0.02303466
21:59:39|0.02303466
21:59:41|0.02303466
21:59:41|0.02303466
21:59:43|0.02303466
21:59:43|0.02303466
21:59:45|0.02303466
21:59:45|0.02303466
21:59:47|0.02303466
21:59:47|0.02303466
21:59:49|0.02303466
21:59:49|0.02303466
21:59:50|0.02303466
21:59:52|0.02303466
21:59:53|0.02303466
21:59:53|0.02303466
21:59:55|0.02303466
21:59:57|0.02303466
21:59:57|0.02303466
21:59:58|0.02303466
22:00:00|0.02303466
22:00:00|0.02303466
22:00:02|0.02303466
22:00:04|0.02305855
22:00:04|0.02305855
22:00:05|0.02305855
22:00:07|0.02305855
22:00:08|0.02305855
22:00:09|0.02305855
22:00:10|0.02305855
22:00:11|0.02305855
22:00:12|0.02305855
22:00:13|0.02305855
22:00:14|0.02305855
22:00:15|0.02305855
22:00:17|0.02305855
22:00:17|0.02305855
22:00:18|0.02305855
22:00:19|0.02305855
22:00:21|0.02305855
22:00:22|0.02305855
22:00:22|0.02305855
22:00:24|0.02305855
22:00:24|0.02305855
22:00:26|0.02305855
22:00:26|0.02305855
22:00:28|0.02305855
22:00:30|0.02305855
22:00:31|0.02305855
22:00:33|0.02305855
22:00:33|0.02305855
22:00:34|0.02305855
22:00:35|0.02305855
22:00:36|0.02305855
22:00:37|0.02305855
22:00:38|0.02305855
22:00:39|0.02305855
22:00:40|0.02305855
22:00:41|0.02305855
22:00:42|0.02305855
22:00:44|0.02305855
22:00:44|0.02305855
22:00:45|0.02305855
22:00:47|0.02305871
22:00:48|0.02305871
22:00:48|0.02305871
22:00:49|0.02305871
22:00:51|0.02305871
22:00:52|0.02305871
22:00:53|0.02305871
22:00:55|0.02305878
22:00:55|0.02305878
22:00:56|0.02305878
22:00:57|0.02305878
22:00:58|0.02305878
22:00:59|0.02305878
22:01:00|0.02305878
22:01:01|0.02305878
22:01:03|0.02305878
22:01:04|0.02305878
22:01:05|0.02305878
22:01:06|0.02305878
22:01:07|0.02305878
22:01:08|0.02305878
22:01:09|0.02305878
22:01:10|0.0230687
22:01:11|0.0230687
22:01:12|0.0230687
22:01:13|0.0230687
22:01:14|0.0230687
22:01:15|0.0230687
22:01:16|0.0230687
22:01:17|0.0230687
22:01:18|0.0230687
22:01:19|0.0230687
22:01:20|0.0230687
22:01:21|0.0230687
22:01:22|0.0230687
22:01:23|0.0230687
22:01:24|0.02303151
22:01:26|0.02303151
22:01:26|0.02303151
22:01:28|0.02303151
22:01:29|0.02303151
22:01:30|0.02303151
22:01:32|0.02303151
22:01:33|0.02303151
22:01:34|0.02303151
22:01:35|0.02303151
22:01:36|0.02303151
22:01:36|0.02303151
22:01:37|0.02303151
22:01:39|0.02303151
22:01:39|0.02303151
22:01:40|0.02303151
22:01:41|0.02303151
22:01:42|0.02303806
22:01:44|0.02303806
22:01:44|0.02303806
22:01:46|0.02303806
22:01:47|0.02303806
22:01:48|0.02303806
22:01:49|0.02303806
22:01:50|0.02303806
22:01:51|0.02303806
22:01:52|0.02303806
22:01:53|0.02303806
22:01:54|0.02303806
22:01:55|0.02303806
22:01:56|0.02303806
22:01:57|0.02303806
22:01:58|0.02303806
22:01:59|0.02303806
22:02:00|0.02303806
22:02:01|0.02303825
22:02:02|0.02303825
22:02:03|0.02303825
22:02:05|0.02303825
22:02:05|0.02303825
22:02:06|0.02303825
22:02:08|0.02303825
22:02:08|0.02303825
22:02:10|0.0230383
22:02:11|0.0230383
22:02:12|0.0230383
22:02:12|0.0230383
22:02:14|0.0230383
22:02:15|0.0230383
22:02:16|0.0230383
22:02:17|0.0230383
22:02:18|0.02306805
22:02:20|0.02306805
22:02:20|0.02306805
22:02:21|0.02306805
22:02:23|0.02306805
22:02:24|0.02306803
22:02:25|0.02306803
22:02:26|0.02306803
22:02:27|0.02306803
22:02:28|0.02306803
22:02:30|0.02303165
22:02:30|0.02303165
22:02:31|0.02303165
22:02:32|0.02303165
22:02:34|0.02303173
22:02:35|0.02303173
22:02:36|0.02303173
22:02:37|0.02303173
22:02:38|0.02303173
22:02:39|0.02303173
22:02:40|0.02303173
22:02:41|0.02303173
22:02:42|0.02303173
22:02:43|0.02303173
22:02:44|0.02303173
22:02:45|0.02303173
22:02:46|0.02303173
22:02:48|0.02303173
22:02:48|0.02303173
22:02:49|0.02303173
22:02:50|0.02303173
22:02:51|0.02303173
22:02:52|0.02303173
22:02:53|0.02303173
22:02:54|0.02303173
22:02:55|0.02303173
22:02:57|0.02303173
22:02:58|0.02303173
22:02:59|0.02303173
22:03:00|0.02303173
22:03:02|0.02303173
22:03:02|0.02303173
22:03:04|0.02303173
22:03:05|0.02303173
22:03:06|0.02303173
22:03:07|0.02303173
22:03:08|0.02303173
22:03:09|0.02303173
22:03:10|0.02303173
22:03:11|0.02303173
22:03:12|0.02303222
22:03:13|0.02303222
22:03:14|0.02303222
22:03:15|0.02303222
22:03:16|0.02303222
22:03:17|0.02303222
22:03:18|0.02303222
22:03:20|0.02303222
22:03:21|0.02303222
22:03:21|0.02303222
22:03:22|0.02303222
22:03:24|0.02303222
22:03:24|0.02303222
22:03:25|0.02303222
22:03:26|0.02303222
22:03:27|0.02303222
22:03:29|0.02306658
22:03:31|0.02306658
22:03:32|0.02306658
22:03:33|0.02306658
22:03:34|0.02306658
22:03:36|0.02306658
22:03:37|0.02306658
22:03:38|0.02306658
22:03:38|0.02306658
22:03:40|0.02306658
22:03:42|0.02306658
22:03:43|0.02301976
22:03:44|0.02301976
22:03:45|0.02301976
22:03:47|0.02301976
22:03:47|0.02301976
22:03:48|0.02301976
22:03:49|0.02301976
22:03:50|0.02301976
22:03:51|0.02301976
22:03:53|0.02301976
22:03:53|0.02301976
22:03:54|0.02301976
22:03:56|0.02301976
22:03:57|0.02301976
22:03:58|0.02301976
22:03:58|0.02301976
22:04:00|0.02301976
22:04:01|0.02301976
22:04:02|0.02301976
22:04:03|0.02301976
22:04:04|0.02301976
22:04:05|0.02304846
22:04:06|0.02304846
22:04:07|0.02304846
22:04:08|0.02304846
22:04:09|0.02304846
22:04:10|0.02304846
22:04:11|0.02304846
22:04:12|0.02304846
22:04:13|0.02304846
22:04:14|0.02304846
22:04:15|0.02304846
22:04:17|0.02305897
22:04:18|0.02305897
22:04:19|0.02305897
22:04:19|0.02305897
22:04:20|0.02305897
22:04:22|0.02301479
22:04:23|0.02301479
22:04:24|0.02301479
22:04:25|0.02301479
22:04:25|0.02301479
22:04:27|0.02301479
22:04:27|0.02301479
22:04:29|0.02301479
22:04:30|0.02301479
22:04:31|0.02301479
22:04:33|0.02301479
22:04:34|0.02301479
22:04:35|0.02301479
22:04:36|0.02301479
22:04:37|0.023
22:04:38|0.023
22:04:39|0.023
22:04:41|0.023
22:04:42|0.023
22:04:43|0.023
22:04:44|0.023
22:04:45|0.02304198
22:04:46|0.02304198
22:04:47|0.02304198
22:04:49|0.02304198
22:04:49|0.02304198
22:04:51|0.02304198
22:04:51|0.02304198
22:04:52|0.02304198
22:04:54|0.02304198
22:04:55|0.02304198
22:04:56|0.02304198
22:04:57|0.02304198
22:04:58|0.02304198
22:04:59|0.02304198
22:05:00|0.02304198
22:05:01|0.02304198
22:05:02|0.02304198
22:05:03|0.02304198
22:05:04|0.02304198
22:05:06|0.02304198
22:05:07|0.02304198
22:05:08|0.02304198
22:05:09|0.02304198
22:05:11|0.02304198
22:05:11|0.02304198
22:05:13|0.02304198
22:05:14|0.02304198
22:05:15|0.02304198
22:05:15|0.02304198
22:05:16|0.02304198
22:05:17|0.02304198
22:05:18|0.02304198
22:05:20|0.02304198
22:05:20|0.02304198
22:05:22|0.02304198
22:05:23|0.02304198
22:05:24|0.02304198
22:05:25|0.02304198
22:05:26|0.02304198
22:05:27|0.02304198
22:05:28|0.02304198
22:05:29|0.02304198
22:05:31|0.02304198
22:05:32|0.02304198
22:05:32|0.02304198
22:05:34|0.02304198
22:05:35|0.02304198
22:05:36|0.02304198
22:05:37|0.02304198
22:05:37|0.02304198
22:05:39|0.02304198
22:05:39|0.02304198
22:05:41|0.02304198
22:05:42|0.02304198
22:05:42|0.02304198
22:05:43|0.02304198
22:05:44|0.02301
22:05:46|0.02301
22:05:47|0.02301
22:05:48|0.02301
22:05:48|0.02301
22:05:50|0.02301
22:05:50|0.02301
22:05:52|0.02301
22:05:52|0.02301
22:05:54|0.02301
22:05:55|0.02301
22:05:55|0.02301
22:05:57|0.02301
22:05:58|0.02301
22:05:58|0.02301
22:05:59|0.02301
22:06:00|0.02301
22:06:02|0.02301
22:06:03|0.02301
22:06:04|0.02301
22:06:05|0.02301
22:06:06|0.02301
22:06:07|0.02301
22:06:08|0.02301
22:06:09|0.02301
22:06:10|0.02301
22:06:11|0.02301
22:06:12|0.02301
22:06:14|0.02301
22:06:15|0.02301
22:06:15|0.02301
22:06:17|0.02301
22:06:18|0.02301
22:06:19|0.02301
22:06:20|0.02301
22:06:21|0.02301
22:06:22|0.02301
22:06:23|0.02301
22:06:24|0.02301
22:06:25|0.02301
22:06:26|0.02301
22:06:27|0.02301
22:06:28|0.02301
22:06:29|0.02301
22:06:29|0.02301
22:06:30|0.02301
22:06:32|0.02301
22:06:32|0.02301
22:06:33|0.02301
22:06:35|0.02301
22:06:36|0.02301
22:06:37|0.02301
22:06:39|0.02301
22:06:40|0.02301
22:06:40|0.02301
22:06:42|0.02301
22:06:43|0.02301
22:06:43|0.02301
22:06:45|0.02301
22:06:46|0.02301
22:06:47|0.02301001
22:06:48|0.02301001
22:06:49|0.02301001
22:06:50|0.02301001
22:06:51|0.02301001
22:06:52|0.02301001
22:06:53|0.02300002
22:06:54|0.02300002
22:06:55|0.02300002
22:06:56|0.02300002
22:06:57|0.02304257
22:06:58|0.02304257
22:06:59|0.02304257
22:07:00|0.02304257
22:07:01|0.02304257
22:07:02|0.02304257
22:07:04|0.02304257
22:07:04|0.02304257
22:07:05|0.02304257
22:07:07|0.02304257
22:07:08|0.02304257
22:07:09|0.02304257
22:07:10|0.02304257
22:07:11|0.02304257
22:07:11|0.02304257
22:07:13|0.02304257
22:07:14|0.02304257
22:07:15|0.02304257
22:07:16|0.02304257
22:07:16|0.02304257
22:07:18|0.02304257
22:07:19|0.02304257
22:07:20|0.02304257
22:07:21|0.02304257
22:07:22|0.02304257
22:07:23|0.02304257
22:07:24|0.02304257
22:07:25|0.02304257
22:07:26|0.02304257
22:07:27|0.02304257
22:07:28|0.02304257
22:07:28|0.02304257
22:07:30|0.02304257
22:07:30|0.02304257
22:07:31|0.02304257
22:07:32|0.02301168
22:07:34|0.02301168
22:07:35|0.02301168
22:07:36|0.02301168
22:07:37|0.02301168
22:07:38|0.02301168
22:07:39|0.02301168
22:07:40|0.02301168
22:07:42|0.02301168
22:07:43|0.02301168
22:07:44|0.02301168
22:07:44|0.02301168
22:07:46|0.02301168
22:07:47|0.02301168
22:07:48|0.02301168
22:07:49|0.02301168
22:07:50|0.02301168
22:07:50|0.02301168
22:07:53|0.02301168
22:07:53|0.02301168
22:07:54|0.02301168
22:07:55|0.02301168
22:07:56|0.02301168
22:07:57|0.02301168
22:07:58|0.02301168
22:07:59|0.02301168
22:08:00|0.02301168
22:08:01|0.02301168
22:08:02|0.02301168
22:08:03|0.02301168
22:08:05|0.02301168
22:08:07|0.02301168
22:08:07|0.02301168
22:08:08|0.02301168
22:08:09|0.02301168
22:08:10|0.02301168
22:08:11|0.02301168
22:08:13|0.02301168
22:08:14|0.02301168
22:08:15|0.02301168
22:08:15|0.02301168
22:08:17|0.02301168
22:08:17|0.02301168
22:08:18|0.02301168
22:08:20|0.02301168
22:08:20|0.02301168
22:08:21|0.02301168
22:08:23|0.02301168
22:08:24|0.02301168
22:08:25|0.02301168
22:08:26|0.02301168
22:08:26|0.02301168
22:08:27|0.02301168
22:08:29|0.02301168
22:08:29|0.02301168
22:08:30|0.02301168
22:08:32|0.02301168
22:08:33|0.02301168
22:08:34|0.02301168
22:08:35|0.02301168
22:08:35|0.02301168
22:08:37|0.02301168
22:08:37|0.02301168
22:08:38|0.02301168
22:08:39|0.02301168
22:08:41|0.02301168
22:08:42|0.02301168
22:08:43|0.02301168
22:08:44|0.02300548
22:08:44|0.02300548
22:08:46|0.02300548
22:08:46|0.02300548
22:08:47|0.02300548
22:08:50|0.02300548
22:08:50|0.02300548
22:08:51|0.02300548
22:08:52|0.02300548
22:08:53|0.02300548
22:08:54|0.02300548
22:08:55|0.02300548
22:08:56|0.02300548
22:08:58|0.02300598
22:08:59|0.02300598
22:09:00|0.02300598
22:09:01|0.02300598
22:09:02|0.02300598
22:09:03|0.02300598
22:09:05|0.02300598
22:09:05|0.02300598
22:09:07|0.02300598
22:09:08|0.02300598
22:09:09|0.02300598
22:09:11|0.02300598
22:09:11|0.02300598
22:09:12|0.02300598
22:09:13|0.02300598
22:09:14|0.02300598
22:09:15|0.02300726
22:09:16|0.02300726
22:09:18|0.02300726
22:09:19|0.02300726
22:09:19|0.02300726
22:09:21|0.02300726
22:09:21|0.02300726
22:09:22|0.02300726
22:09:24|0.02300726
22:09:25|0.02300726
22:09:25|0.02300726
22:09:26|0.02300726
22:09:27|0.02300726
22:09:29|0.02300726
22:09:29|0.02300726
22:09:31|0.02300726
22:09:32|0.02300726
22:09:32|0.02300726
22:09:34|0.02300726
22:09:35|0.02300726
22:09:37|0.02300726
22:09:37|0.02300726
22:09:38|0.02300726
22:09:39|0.02300726
22:09:41|0.02300726
22:09:41|0.02300726
22:09:42|0.02300726
22:09:44|0.02300726
22:09:45|0.02300726
22:09:46|0.02300726
22:09:48|0.02300726
22:09:48|0.02300726
22:09:49|0.02300726
22:09:51|0.02300726
22:09:51|0.02300726
22:09:52|0.02300726
22:09:54|0.02300726
22:09:54|0.02300726
22:09:56|0.02304034
22:09:57|0.02304034
22:09:57|0.02304034
22:09:58|0.02304034
22:09:59|0.02304034
22:10:01|0.02304034
22:10:02|0.02304034
22:10:02|0.02304034
22:10:04|0.02304034
22:10:05|0.02304034
22:10:06|0.02304034
22:10:07|0.02304034
22:10:07|0.02304034
22:10:09|0.02304034
22:10:11|0.02304034
22:10:11|0.02304034
22:10:12|0.02304034
22:10:14|0.02304034
22:10:15|0.02304034
22:10:16|0.02304034
22:10:18|0.02304034
22:10:18|0.02304034
22:10:19|0.02304034
22:10:20|0.02300002
22:10:21|0.02300002
22:10:22|0.02300002
22:10:23|0.02300002
22:10:24|0.02300002
22:10:25|0.02300002
22:10:26|0.023
22:10:27|0.023
22:10:28|0.023
22:10:29|0.023
22:10:30|0.023
22:10:31|0.023
22:10:33|0.023
22:10:34|0.023
22:10:35|0.023
22:10:36|0.023
22:10:38|0.023
22:10:39|0.023
22:10:40|0.023
22:10:42|0.023
22:10:43|0.023
22:10:44|0.023
22:10:46|0.023
22:10:47|0.023
22:10:47|0.023
22:10:49|0.023
22:10:50|0.023
22:10:51|0.023
22:10:53|0.023
22:10:54|0.023
22:10:55|0.023
22:10:56|0.023
22:10:57|0.023
22:10:59|0.023
22:11:00|0.023
22:11:00|0.023
22:11:02|0.023
22:11:02|0.023
22:11:04|0.023
22:11:04|0.023
22:11:06|0.023
22:11:07|0.023
22:11:08|0.023
22:11:09|0.023
22:11:10|0.023
22:11:10|0.023
22:11:12|0.023
22:11:13|0.023
22:11:14|0.02297368
22:11:15|0.02297368
22:11:15|0.02297368
22:11:16|0.02297368
22:11:18|0.02297368
22:11:19|0.02297368
22:11:19|0.02297368
22:11:20|0.02297368
22:11:22|0.02297368
22:11:22|0.02297368
22:11:24|0.02297368
22:11:24|0.02297368
22:11:26|0.02297368
22:11:26|0.02297368
22:11:27|0.02297368
22:11:29|0.02297368
22:11:29|0.02297368
22:11:30|0.02297368
22:11:31|0.02297368
22:11:33|0.02297368
22:11:33|0.02297368
22:11:34|0.02297368
22:11:35|0.02297368
22:11:37|0.02297368
22:11:38|0.02297368
22:11:39|0.02297368
22:11:40|0.02297368
22:11:42|0.02297368
22:11:43|0.02297368
22:11:44|0.02297368
22:11:45|0.02297368
22:11:46|0.02297368
22:11:47|0.02297368
22:11:48|0.02297368
22:11:49|0.02297368
22:11:50|0.02297368
22:11:51|0.02297368
22:11:52|0.02297368
22:11:53|0.02297368
22:11:54|0.02297368
22:11:55|0.02297368
22:11:56|0.02297368
22:11:57|0.02297368
22:11:58|0.02297368
22:12:00|0.02297368
22:12:01|0.02297368
22:12:02|0.02297368
22:12:03|0.02297368
22:12:03|0.02297368
22:12:04|0.02297368
22:12:06|0.02297368
22:12:07|0.02297368
22:12:08|0.02297368
22:12:10|0.02297368
22:12:10|0.02297368
22:12:12|0.02297368
22:12:13|0.02297368
22:12:14|0.0229737
22:12:15|0.0229737
22:12:16|0.0229737
22:12:17|0.0229737
22:12:18|0.0229737
22:12:19|0.0229737
22:12:20|0.0229737
22:12:22|0.0229737
22:12:23|0.0229737
22:12:23|0.0229737
22:12:25|0.0229737
22:12:26|0.0229737
22:12:26|0.02299909
22:12:28|0.02299909
22:12:28|0.02299909
22:12:29|0.02299909
22:12:31|0.02299909
22:12:31|0.02299909
22:12:32|0.02299909
22:12:33|0.02299909
22:12:34|0.02297371
22:12:35|0.02297371
22:12:37|0.02297371
22:12:38|0.02297371
22:12:38|0.02297371
22:12:40|0.02297371
22:12:41|0.02297371
22:12:42|0.02299
22:12:43|0.02299
22:12:44|0.02299
22:12:45|0.02299
22:12:46|0.02299
22:12:47|0.02299
22:12:48|0.02299
22:12:49|0.02299
22:12:50|0.02299
22:12:51|0.02299
22:12:52|0.02299
22:12:53|0.02299
22:12:54|0.02299
22:12:55|0.02299
22:12:57|0.02299
22:12:57|0.02299
22:12:58|0.02300493
22:12:59|0.02297495
22:13:00|0.02297495
22:13:02|0.02297495
22:13:04|0.02297495
22:13:05|0.02297495
22:13:06|0.02297495
22:13:07|0.02297495
22:13:09|0.02297495
22:13:11|0.02297495
22:13:11|0.02297495
22:13:12|0.02297495
22:13:13|0.02297495
22:13:14|0.02297495
22:13:15|0.02297495
22:13:16|0.02297495
22:13:17|0.02297495
22:13:18|0.02297495
22:13:20|0.02297495
22:13:21|0.02297495
22:13:22|0.02297504
22:13:23|0.02297504
22:13:24|0.02297504
22:13:26|0.02297504
22:13:26|0.02297504
22:13:27|0.02297504
22:13:29|0.02297504
22:13:30|0.02297504
22:13:31|0.02297504
22:13:32|0.02297504
22:13:33|0.02297504
22:13:33|0.02297504
22:13:34|0.02297504
22:13:36|0.02297504
22:13:36|0.02297504
22:13:38|0.02297504
22:13:38|0.02297504
22:13:40|0.02301275
22:13:41|0.02301275
22:13:41|0.02301275
22:13:43|0.02301275
22:13:43|0.02301275
22:13:46|0.02301275
22:13:46|0.02301275
22:13:47|0.02301275
22:13:48|0.02301275
22:13:50|0.02301275
22:13:50|0.02301275
22:13:52|0.02301275
22:13:52|0.02301275
22:13:54|0.02301275
22:13:54|0.02301275
22:13:56|0.02301275
22:13:57|0.02301275
22:13:58|0.02301275
22:13:58|0.02301275
22:14:01|0.02301275
22:14:01|0.02301275
22:14:02|0.02301275
22:14:03|0.02301275
22:14:04|0.02301275
22:14:05|0.02301275
22:14:07|0.02301275
22:14:08|0.02301275
22:14:10|0.02301275
22:14:10|0.02301275
22:14:11|0.02301275
22:14:12|0.02301275
22:14:13|0.02301275
22:14:14|0.02301275
22:14:15|0.02301275
22:14:16|0.02301275
22:14:18|0.02301275
22:14:19|0.02301275
22:14:21|0.02301275
22:14:22|0.02301275
22:14:22|0.02301275
22:14:24|0.02301275
22:14:24|0.02301275
22:14:26|0.02301275
22:14:27|0.02301275
22:14:28|0.02301275
22:14:29|0.02301275
22:14:29|0.02301275
22:14:31|0.02301275
22:14:31|0.02301275
22:14:32|0.02301275
22:14:34|0.02301275
22:14:34|0.02301275
22:14:35|0.02301275
22:14:37|0.02301275
22:14:37|0.02301275
22:14:39|0.02301275
22:14:40|0.02301275
22:14:41|0.02301275
22:14:42|0.02301275
22:14:44|0.02301275
22:14:45|0.02301275
22:14:46|0.02301275
22:14:47|0.02301275
22:14:47|0.02301275
22:14:48|0.02301275
22:14:49|0.02301275
22:14:51|0.02301275
22:14:52|0.02301275
22:14:52|0.02301275
22:14:54|0.02301275
22:14:54|0.02301275
22:14:56|0.02301275
22:14:57|0.02301275
22:14:57|0.02301275
22:14:58|0.02301275
22:15:00|0.02301275
22:15:00|0.02301275
22:15:01|0.02301275
22:15:03|0.02301275
22:15:04|0.02301275
22:15:04|0.02301275
22:15:06|0.02301275
22:15:06|0.02301275
22:15:08|0.02301275
22:15:09|0.02301275
22:15:10|0.02301275
22:15:12|0.02301275
22:15:12|0.02301275
22:15:14|0.02301275
22:15:14|0.02301275
22:15:16|0.02301275
22:15:16|0.02301275
22:15:18|0.02301275
22:15:19|0.02301275
22:15:20|0.02301275
22:15:21|0.02301275
22:15:22|0.02301275
22:15:23|0.02301275
22:15:24|0.02301275
22:15:25|0.02301275
22:15:26|0.02301275
22:15:27|0.02301275
22:15:29|0.02301275
22:15:30|0.02301275
22:15:31|0.02301275
22:15:32|0.02301275
22:15:33|0.02301275
22:15:34|0.02301275
22:15:34|0.02301275
22:15:36|0.02301275
22:15:36|0.02301275
22:15:37|0.02301275
22:15:39|0.02301275
22:15:40|0.02301275
22:15:41|0.02301275
22:15:42|0.02301275
22:15:43|0.02301275
22:15:45|0.02301275
22:15:46|0.02301275
22:15:47|0.02301275
22:15:48|0.02301275
22:15:50|0.02301275
22:15:51|0.02301275
22:15:52|0.02301275
22:15:53|0.02301275
22:15:53|0.02301275
22:15:54|0.02301275
22:15:56|0.02301275
22:15:56|0.02301275
22:15:58|0.02301275
22:15:59|0.02298356
22:16:01|0.02298356
22:16:01|0.02298356
22:16:02|0.02298356
22:16:04|0.02298356
22:16:05|0.02298356
22:16:06|0.02298356
22:16:07|0.02298356
22:16:08|0.02298356
22:16:10|0.02298356
22:16:10|0.02298356
22:16:12|0.02298356
22:16:13|0.02298356
22:16:14|0.02298356
22:16:15|0.02298355
22:16:16|0.02298355
22:16:17|0.02298355
22:16:18|0.02298355
22:16:19|0.02298355
22:16:20|0.02298355
22:16:21|0.02298355
22:16:23|0.02298355
22:16:24|0.02298355
22:16:24|0.02298355
22:16:25|0.02298355
22:16:26|0.02298355
22:16:27|0.02298355
22:16:28|0.02298355
22:16:30|0.02298355
22:16:31|0.02298355
22:16:32|0.02298355
22:16:32|0.02298355
22:16:34|0.02298355
22:16:35|0.02298355
22:16:36|0.02298355
22:16:37|0.02298355
22:16:37|0.02298355
22:16:39|0.02298355
22:16:40|0.02298355
22:16:40|0.02298355
22:16:42|0.02298355
22:16:43|0.02298355
22:16:44|0.02298355
22:16:45|0.02298355
22:16:47|0.02298355
22:16:48|0.02298355
22:16:49|0.02298355
22:16:50|0.02298355
22:16:50|0.02298355
22:16:52|0.02298355
22:16:52|0.02298355
22:16:53|0.02298355
22:16:55|0.02298355
22:16:56|0.02297369
22:16:57|0.02297369
22:16:58|0.02297368
22:17:00|0.02297368
22:17:02|0.02297368
22:17:03|0.02297368
22:17:04|0.02297368
22:17:05|0.02297368
22:17:06|0.02297368
22:17:07|0.02297368
22:17:08|0.02297368
22:17:10|0.02297368
22:17:11|0.02297368
22:17:12|0.02297368
22:17:12|0.02297368
22:17:14|0.02297368
22:17:15|0.02297368
22:17:16|0.02297368
22:17:18|0.02297368
22:17:18|0.02297368
22:17:19|0.02297368
22:17:20|0.02297368
22:17:21|0.02297368
22:17:23|0.02297368
22:17:24|0.02297368
22:17:24|0.02297368
22:17:26|0.02297368
22:17:27|0.02297368
22:17:28|0.02297368
22:17:29|0.02297368
22:17:30|0.02297368
22:17:30|0.02297368
22:17:32|0.02297368
22:17:33|0.02297368
22:17:34|0.02297368
22:17:34|0.02297368
22:17:36|0.02297368
22:17:37|0.02297368
22:17:38|0.02297368
22:17:39|0.02297368
22:17:40|0.02297368
22:17:40|0.02297368
22:17:42|0.02297368
22:17:42|0.02297368
22:17:45|0.02297368
22:17:45|0.02297368
22:17:46|0.02297368
22:17:48|0.02297368
22:17:49|0.02297368
22:17:49|0.02297368
22:17:50|0.02297368
22:17:51|0.02297368
22:17:52|0.02297368
22:17:53|0.02297368
22:17:54|0.02297368
22:17:55|0.02297368
22:17:57|0.02297368
22:17:58|0.02297368
22:17:59|0.02297368
22:18:01|0.02297368
22:18:01|0.02297368
22:18:03|0.02297368
22:18:05|0.02297368
22:18:06|0.02297368
22:18:08|0.02297368
22:18:09|0.02297368
22:18:11|0.02297368
22:18:12|0.02297368
22:18:13|0.02297368
22:18:14|0.02297368
22:18:15|0.02297368
22:18:16|0.02298355
22:18:17|0.02298355
22:18:18|0.02298355
22:18:19|0.02298355
22:18:21|0.02298355
22:18:21|0.02298355
22:18:23|0.02298355
22:18:24|0.02298355
22:18:25|0.02298355
22:18:26|0.02298355
22:18:26|0.02298355
22:18:28|0.02298355
22:18:28|0.02298355
22:18:30|0.02298355
22:18:31|0.02298355
22:18:31|0.02298355
22:18:33|0.02298355
22:18:33|0.02298355
22:18:34|0.02298355
22:18:35|0.02298355
22:18:36|0.02298355
22:18:38|0.02298355
22:18:39|0.02298355
22:18:40|0.02298355
22:18:41|0.02298355
22:18:42|0.02298355
22:18:42|0.02298355
22:18:43|0.02298355
22:18:44|0.02298355
22:18:46|0.02298355
22:18:47|0.02298355
22:18:49|0.02298355
22:18:49|0.02298355
22:18:51|0.02299864
22:18:53|0.02299864
22:18:53|0.02299864
22:18:54|0.02299864
22:18:56|0.02299864
22:18:57|0.02299864
22:18:57|0.02301196
22:18:58|0.02301196
22:18:59|0.02301196
22:19:00|0.02301196
22:19:02|0.02301196
22:19:02|0.02301196
22:19:04|0.02301196
22:19:05|0.02301196
22:19:05|0.02301196
22:19:07|0.02301196
22:19:09|0.02301196
22:19:10|0.02301196
22:19:11|0.02301196
22:19:13|0.02301196
22:19:14|0.02301275
22:19:14|0.02301275
22:19:15|0.02301275
22:19:17|0.02301275
22:19:17|0.02301275
22:19:19|0.02301275
22:19:20|0.02301275
22:19:21|0.02301275
22:19:22|0.02301275
22:19:23|0.02301275
22:19:23|0.02301275
22:19:25|0.02301275
22:19:26|0.02301275
22:19:26|0.02301275
22:19:28|0.02301275
22:19:28|0.02301275
22:19:30|0.02301275
22:19:31|0.02301275
22:19:32|0.02301275
22:19:33|0.02301275
22:19:34|0.02301275
22:19:34|0.02301275
22:19:35|0.02301275
22:19:36|0.02301275
22:19:37|0.02301275
22:19:38|0.02301275
22:19:40|0.02301275
22:19:41|0.02301275
22:19:42|0.02301275
22:19:43|0.02301275
22:19:44|0.02301275
22:19:45|0.02301275
22:19:46|0.02301275
22:19:47|0.02301275
22:19:48|0.02301275
22:19:49|0.02301275
22:19:50|0.02301274
22:19:51|0.02301274
22:19:52|0.02301274
22:19:54|0.02301274
22:19:54|0.02301274
22:19:56|0.02301274
22:19:57|0.02301274
22:19:58|0.02301274
22:19:59|0.02301274
22:20:00|0.02301274
22:20:01|0.02301274
22:20:02|0.02301274
22:20:03|0.02301274
22:20:04|0.02301274
22:20:06|0.02301274
22:20:07|0.02301274
22:20:09|0.02301274
22:20:10|0.02301274
22:20:11|0.02301274
22:20:12|0.02301274
22:20:13|0.02301274
22:20:14|0.02301274
22:20:15|0.02301274
22:20:16|0.02301274
22:20:17|0.02301274
22:20:18|0.02301274
22:20:19|0.02301274
22:20:20|0.02301274
22:20:21|0.02301274
22:20:22|0.02301269
22:20:23|0.02301269
22:20:24|0.02301269
22:20:25|0.02301269
22:20:26|0.02301269
22:20:27|0.02301269
22:20:28|0.02301269
22:20:29|0.02301269
22:20:30|0.02301269
22:20:32|0.02301269
22:20:32|0.02301269
22:20:33|0.02301269
22:20:34|0.02301269
22:20:36|0.02301269
22:20:37|0.02301269
22:20:38|0.02301269
22:20:38|0.02301269
22:20:40|0.02301269
22:20:40|0.02301269
22:20:41|0.02301269
22:20:42|0.02301269
22:20:44|0.02301269
22:20:45|0.02301269
22:20:46|0.02301269
22:20:46|0.02301269
22:20:48|0.02301269
22:20:49|0.02301269
22:20:50|0.02301269
22:20:52|0.02301269
22:20:53|0.02301269
22:20:54|0.02301269
22:20:56|0.02301269
22:20:57|0.02301269
22:20:58|0.02301269
22:20:58|0.02301269
22:21:00|0.02301269
22:21:01|0.02301216
22:21:02|0.02301216
22:21:03|0.02301216
22:21:04|0.02301216
22:21:06|0.02301216
22:21:06|0.02301216
22:21:07|0.02301216
22:21:09|0.02301216
22:21:10|0.02301216
22:21:11|0.02301216
22:21:12|0.02301216
22:21:13|0.02301216
22:21:14|0.02301216
22:21:15|0.02301216
22:21:16|0.02301216
22:21:17|0.02301216
22:21:18|0.02301216
22:21:19|0.02301274
22:21:20|0.02301274
22:21:21|0.02301274
22:21:22|0.02301274
22:21:23|0.02301274
22:21:24|0.02301274
22:21:25|0.02301274
22:21:26|0.02301274
22:21:27|0.02301274
22:21:28|0.02301274
22:21:29|0.02301274
22:21:30|0.02301274
22:21:32|0.02301274
22:21:32|0.02301274
22:21:34|0.02301274
22:21:34|0.02301274
22:21:35|0.02301274
22:21:36|0.02301274
22:21:37|0.02301274
22:21:38|0.02301274
22:21:39|0.02301274
22:21:41|0.02301274
22:21:42|0.02301274
22:21:43|0.02301274
22:21:44|0.02301274
22:21:45|0.02301274
22:21:46|0.02301274
22:21:46|0.02301274
22:21:47|0.02301274
22:21:48|0.02301274
22:21:50|0.02301274
22:21:51|0.02301274
22:21:53|0.02301274
22:21:54|0.02301274
22:21:54|0.02301274
22:21:56|0.02301274
22:21:56|0.02301274
22:21:57|0.02301274
22:21:58|0.02301274
22:22:00|0.02301274
22:22:01|0.02301274
22:22:02|0.02301274
22:22:02|0.02301274
22:22:04|0.02301274
22:22:05|0.02301274
22:22:06|0.02301274
22:22:07|0.02301274
22:22:08|0.02301274
22:22:09|0.02301274
22:22:10|0.02301274
22:22:12|0.02299137
22:22:13|0.02299137
22:22:14|0.02299137
22:22:14|0.02299137
22:22:15|0.02299137
22:22:17|0.02299137
22:22:18|0.02299137
22:22:19|0.02299137
22:22:20|0.02299137
22:22:21|0.02299137
22:22:22|0.02299137
22:22:23|0.02299137
22:22:25|0.02299137
22:22:25|0.02299137
22:22:27|0.02299137
22:22:28|0.02299137
22:22:29|0.02299137
22:22:30|0.02299137
22:22:31|0.02299137
22:22:32|0.02299137
22:22:33|0.02299137
22:22:35|0.02299137
22:22:35|0.02299137
22:22:36|0.02299137
22:22:37|0.02299137
22:22:38|0.02299137
22:22:39|0.02299137
22:22:41|0.02299137
22:22:41|0.02299137
22:22:42|0.02299137
22:22:43|0.02299137
22:22:44|0.02299137
22:22:46|0.02299137
22:22:47|0.02299137
22:22:48|0.02299137
22:22:49|0.02299137
22:22:50|0.02299137
22:22:51|0.02299137
22:22:53|0.02299137
22:22:54|0.02299137
22:22:55|0.02299137
22:22:56|0.02298737
22:22:57|0.02298737
22:22:58|0.02298737
22:22:59|0.02298737
22:23:00|0.02298737
22:23:01|0.02298737
22:23:02|0.02298737
22:23:03|0.02298737
22:23:05|0.02298737
22:23:06|0.02298737
22:23:07|0.02298737
22:23:09|0.02298737
22:23:11|0.02299137
22:23:11|0.02299137
22:23:12|0.02299137
22:23:13|0.02299137
22:23:14|0.02299137
22:23:15|0.02299137
22:23:17|0.02299137
22:23:18|0.02299137
22:23:19|0.02299137
22:23:19|0.02299137
22:23:20|0.02299137
22:23:22|0.02299137
22:23:23|0.02299137
22:23:23|0.02299137
22:23:24|0.02299137
22:23:25|0.02299137
22:23:27|0.02299137
22:23:28|0.02299137
22:23:29|0.02299137
22:23:30|0.02299137
22:23:31|0.02299137
22:23:32|0.02299137
22:23:34|0.02299137
22:23:34|0.02299137
22:23:35|0.02299137
22:23:36|0.02299137
22:23:37|0.02299137
22:23:38|0.02299137
22:23:39|0.02299137
22:23:40|0.02299137
22:23:41|0.02299137
22:23:42|0.02299137
22:23:43|0.02299137
22:23:44|0.02299137
22:23:45|0.02299137
22:23:46|0.02299137
22:23:47|0.02299137
22:23:48|0.02299137
22:23:50|0.02299137
22:23:52|0.02299137
22:23:52|0.02299137
22:23:53|0.02299137
22:23:54|0.02299137
22:23:55|0.02299137
22:23:57|0.02299137
22:23:58|0.02299137
22:24:00|0.02299137
22:24:00|0.02299137
22:24:01|0.02299137
22:24:02|0.02299137
22:24:04|0.02299137
22:24:05|0.02299137
22:24:07|0.02299137
22:24:08|0.02299137
22:24:09|0.02299137
22:24:10|0.02299137
22:24:11|0.02299137
22:24:12|0.02299137
22:24:13|0.02299137
22:24:14|0.02299137
22:24:15|0.02299137
22:24:16|0.02299137
22:24:16|0.02299137
22:24:18|0.02299137
22:24:19|0.02299137
22:24:20|0.02299137
22:24:21|0.02299137
22:24:22|0.02299137
22:24:22|0.02299137
22:24:23|0.02299137
22:24:25|0.02299137
22:24:26|0.02299137
22:24:27|0.02299137
22:24:28|0.02299137
22:24:29|0.02299137
22:24:29|0.02299137
22:24:30|0.02299137
22:24:31|0.02299137
22:24:32|0.02299137
22:24:35|0.02299137
22:24:35|0.02299137
22:24:36|0.02299137
22:24:37|0.02299137
22:24:38|0.02299137
22:24:39|0.02299137
22:24:40|0.02299137
22:24:41|0.02299137
22:24:42|0.02299137
22:24:43|0.02299137
22:24:44|0.02299137
22:24:45|0.02299137
22:24:46|0.02299137
22:24:47|0.02299137
22:24:48|0.02299137
22:24:49|0.02299137
22:24:51|0.02299137
22:24:52|0.02299137
22:24:54|0.02299197
22:24:55|0.02299197
22:24:57|0.02299197
22:24:57|0.02299197
22:24:58|0.02299197
22:25:00|0.02299204
22:25:01|0.02299204
22:25:02|0.02299202
22:25:03|0.02299148
22:25:03|0.02299148
22:25:06|0.02299148
22:25:06|0.02299148
22:25:07|0.02299148
22:25:08|0.02299148
22:25:09|0.02299148
22:25:10|0.02299148
22:25:11|0.02299148
22:25:12|0.02299148
22:25:13|0.02299148
22:25:14|0.02299148
22:25:15|0.02299148
22:25:16|0.02299148
22:25:17|0.02299148
22:25:18|0.02299148
22:25:19|0.02299148
22:25:20|0.02299148
22:25:22|0.02299148
22:25:23|0.02299148
22:25:24|0.02299148
22:25:25|0.02299148
22:25:26|0.02299148
22:25:27|0.02299148
22:25:27|0.02299148
22:25:28|0.02299148
22:25:30|0.02299148
22:25:30|0.02299148
22:25:33|0.02299148
22:25:33|0.02299148
22:25:34|0.02299148
22:25:35|0.02299148
22:25:36|0.02299148
22:25:37|0.02299148
22:25:38|0.02299148
22:25:39|0.02299148
22:25:40|0.02299148
22:25:41|0.02299148
22:25:42|0.02299148
22:25:43|0.02299137
22:25:44|0.02299137
22:25:45|0.02299137
22:25:46|0.02299137
22:25:47|0.02299137
22:25:48|0.02299137
22:25:49|0.02299137
22:25:50|0.02299137
22:25:52|0.02299137
22:25:54|0.02299137
22:25:54|0.02299137
22:25:56|0.02299137
22:25:58|0.02299137
22:25:59|0.02299137
22:26:00|0.02299137
22:26:01|0.02299137
22:26:02|0.02299137
22:26:03|0.02299137
22:26:04|0.02299137
22:26:05|0.02299137
22:26:06|0.02299137
22:26:07|0.02299137
22:26:08|0.02299137
22:26:09|0.02299137
22:26:11|0.02299137
22:26:12|0.02299137
22:26:13|0.02299137
22:26:14|0.02299137
22:26:15|0.02299137
22:26:16|0.02299137
22:26:17|0.02299137
22:26:18|0.02299137
22:26:19|0.02299137
22:26:21|0.02298405
22:26:21|0.02298405
22:26:23|0.02298405
22:26:24|0.02298405
22:26:25|0.02298
22:26:26|0.02298
22:26:28|0.02298
22:26:29|0.02298
22:26:30|0.02298
22:26:30|0.02298
22:26:32|0.02298
22:26:33|0.02298
22:26:34|0.02298
22:26:35|0.02298
22:26:35|0.02298
22:26:37|0.02298
22:26:37|0.02298
22:26:38|0.02298
22:26:40|0.02298
22:26:41|0.02298
22:26:42|0.02298
22:26:43|0.02298
22:26:44|0.02298
22:26:45|0.02298
22:26:46|0.02298
22:26:46|0.02298
22:26:48|0.02298
22:26:48|0.02298
22:26:49|0.02298
22:26:50|0.02298
22:26:51|0.02298
22:26:53|0.02298002
22:26:55|0.02298002
22:26:55|0.02298002
22:26:56|0.02298002
22:26:58|0.02298002
22:26:59|0.02298002
22:27:00|0.02298002
22:27:01|0.02298002
22:27:02|0.02298002
22:27:03|0.02298002
22:27:04|0.02298002
22:27:05|0.02298002
22:27:06|0.02298002
22:27:07|0.02298002
22:27:08|0.02298002
22:27:09|0.02298002
22:27:10|0.02298002
22:27:12|0.02298002
22:27:12|0.02298002
22:27:14|0.02298002
22:27:16|0.02298002
22:27:16|0.02298002
22:27:17|0.02298002
22:27:18|0.02298002
22:27:20|0.02298002
22:27:20|0.02298002
22:27:22|0.02298002
22:27:22|0.02298002
22:27:23|0.02298002
22:27:24|0.02298002
22:27:25|0.02298002
22:27:26|0.02298002
22:27:27|0.02298002
22:27:28|0.02298002
22:27:29|0.02298002
22:27:31|0.02298002
22:27:31|0.02298002
22:27:32|0.02298002
22:27:34|0.02298002
22:27:34|0.02298002
22:27:35|0.02298002
22:27:36|0.02298002
22:27:37|0.02298002
22:27:39|0.02298002
22:27:39|0.02298002
22:27:40|0.02298002
22:27:41|0.02298002
22:27:42|0.02298002
22:27:44|0.02299148
22:27:44|0.02299148
22:27:46|0.02299148
22:27:46|0.02299148
22:27:48|0.02299148
22:27:48|0.02299148
22:27:49|0.02299148
22:27:50|0.02299148
22:27:51|0.02299148
22:27:52|0.02299148
22:27:54|0.02299148
22:27:55|0.02299148
22:27:56|0.02299148
22:27:57|0.02299148
22:27:58|0.02299148
22:28:00|0.02299148
22:28:01|0.02299148
22:28:02|0.02299148
22:28:03|0.02299148
22:28:04|0.02299148
22:28:06|0.02298471
22:28:07|0.02298471
22:28:08|0.02298471
22:28:09|0.02298471
22:28:10|0.02298471
22:28:11|0.02298471
22:28:12|0.02298471
22:28:13|0.02298471
22:28:14|0.02298471
22:28:15|0.02298471
22:28:16|0.02298471
22:28:18|0.02298471
22:28:19|0.02298471
22:28:20|0.02298471
22:28:21|0.02298471
22:28:21|0.02298471
22:28:23|0.02298471
22:28:23|0.02298471
22:28:24|0.02298471
22:28:25|0.02298471
22:28:26|0.02298471
22:28:28|0.02298471
22:28:28|0.02298471
22:28:29|0.02298471
22:28:31|0.02298471
22:28:31|0.02298471
22:28:32|0.02298471
22:28:33|0.02298471
22:28:34|0.02298471
22:28:35|0.02298471
22:28:36|0.02298471
22:28:38|0.02298471
22:28:39|0.02298471
22:28:40|0.02298471
22:28:41|0.02298471
22:28:41|0.02298471
22:28:42|0.02298471
22:28:43|0.02298471
22:28:45|0.02298471
22:28:45|0.02298471
22:28:46|0.02298471
22:28:47|0.02298471
22:28:49|0.02298471
22:28:50|0.02298471
22:28:51|0.02298471
22:28:52|0.02298471
22:28:53|0.02298471
22:28:54|0.02298471
22:28:55|0.02298471
22:28:56|0.02298471
22:28:57|0.02298471
22:28:58|0.02298471
22:29:00|0.02298471
22:29:01|0.02298471
22:29:02|0.02298471
22:29:04|0.02298471
22:29:05|0.02298471
22:29:06|0.02298471
22:29:08|0.02298471
22:29:10|0.02298471
22:29:10|0.02298471
22:29:11|0.02298471
22:29:12|0.02298471
22:29:13|0.02298471
22:29:14|0.02298471
22:29:15|0.02298471
22:29:16|0.02298471
22:29:17|0.02298471
22:29:18|0.02298471
22:29:19|0.02298471
22:29:20|0.02298471
22:29:21|0.02298471
22:29:22|0.02298471
22:29:23|0.02298471
22:29:24|0.02298471
22:29:25|0.02298471
22:29:26|0.02298471
22:29:27|0.02298471
22:29:28|0.02298471
22:29:29|0.02298471
22:29:30|0.02298471
22:29:31|0.02298471
22:29:33|0.02298471
22:29:34|0.02298001
22:29:34|0.02298001
22:29:37|0.02298001
22:29:37|0.02298001
22:29:38|0.02298001
22:29:39|0.02298001
22:29:40|0.02298001
22:29:41|0.02298001
22:29:42|0.02298001
22:29:43|0.02298001
22:29:44|0.02298001
22:29:45|0.02298001
22:29:46|0.02298001
22:29:47|0.02298001
22:29:48|0.02298001
22:29:49|0.02298001
22:29:50|0.02298001
22:29:51|0.02298001
22:29:52|0.02298001
22:29:53|0.02298001
22:29:54|0.02298001
22:29:55|0.02298001
22:29:57|0.02298001
22:29:58|0.02298001
22:29:58|0.02298001
22:30:00|0.02298001
22:30:00|0.02298001
22:30:03|0.02298001
22:30:04|0.02298001
22:30:06|0.02298001
22:30:07|0.02298001
22:30:07|0.02298001
22:30:09|0.02298001
22:30:11|0.02298001
22:30:11|0.02298001
22:30:12|0.02298001
22:30:13|0.02298001
22:30:14|0.02298001
22:30:15|0.02298001
22:30:16|0.02298001
22:30:17|0.02298001
22:30:18|0.02298001
22:30:19|0.02298001
22:30:20|0.02298001
22:30:21|0.02298001
22:30:22|0.02298001
22:30:24|0.02298001
22:30:24|0.02298001
22:30:25|0.02298001
22:30:27|0.02298001
22:30:27|0.02298001
22:30:29|0.02298001
22:30:29|0.02298001
22:30:30|0.02298001
22:30:32|0.02298001
22:30:33|0.02298001
22:30:34|0.02298001
22:30:35|0.02298001
22:30:35|0.02298001
22:30:37|0.02298001
22:30:37|0.02298001
22:30:39|0.02298001
22:30:40|0.02298001
22:30:41|0.02298001
22:30:42|0.02298001
22:30:43|0.02298001
22:30:44|0.02298001
22:30:45|0.02298001
22:30:45|0.02298001
22:30:47|0.02298001
22:30:48|0.02298001
22:30:49|0.02298001
22:30:50|0.02298001
22:30:52|0.02298001
22:30:53|0.02298001
22:30:53|0.02298001
22:30:54|0.02298001
22:30:56|0.02298001
22:30:57|0.02298001
22:30:58|0.02298001
22:30:59|0.02298001
22:31:00|0.02298001
22:31:01|0.02298001
22:31:01|0.02298001
22:31:03|0.02298001
22:31:05|0.02298001
22:31:06|0.02298001
22:31:08|0.02298001
22:31:09|0.02298001
22:31:10|0.02298001
22:31:11|0.02298001
22:31:12|0.02298001
22:31:13|0.02298001
22:31:14|0.02298001
22:31:16|0.02298001
22:31:16|0.02298001
22:31:17|0.02298001
22:31:19|0.02298001
22:31:20|0.02298001
22:31:21|0.02298001
22:31:22|0.02298001
22:31:23|0.02298001
22:31:24|0.02298001
22:31:25|0.02298001
22:31:25|0.02298001
22:31:28|0.02298001
22:31:28|0.02298001
22:31:29|0.02298001
22:31:31|0.02298001
22:31:32|0.02298001
22:31:33|0.02298001
22:31:34|0.02298001
22:31:35|0.02298001
22:31:35|0.02298001
22:31:37|0.02298001
22:31:38|0.02298001
22:31:38|0.02298001
22:31:40|0.02298001
22:31:41|0.02298001
22:31:41|0.02298001
22:31:43|0.02298001
22:31:43|0.02298001
22:31:45|0.02298001
22:31:46|0.02298001
22:31:46|0.02298001
22:31:48|0.02298001
22:31:49|0.02298001
22:31:50|0.02298001
22:31:51|0.02298001
22:31:52|0.02298001
22:31:53|0.02298001
22:31:54|0.02298001
22:31:54|0.02298001
22:31:56|0.02298001
22:31:56|0.02298001
22:31:59|0.02298001
22:31:59|0.02298001
22:32:00|0.02298001
22:32:01|0.02298001
22:32:03|0.02298001
22:32:04|0.02298001
22:32:05|0.02298001
22:32:07|0.02298001
22:32:07|0.02298001
22:32:09|0.02298001
22:32:11|0.02298001
22:32:11|0.02298001
22:32:12|0.02298001
22:32:13|0.02298001
22:32:14|0.02298001
22:32:15|0.02298001
22:32:16|0.02298001
22:32:17|0.02298001
22:32:18|0.02298001
22:32:19|0.02298001
22:32:20|0.02298001
22:32:21|0.02298001
22:32:22|0.02298001
22:32:23|0.02298001
22:32:24|0.02298001
22:32:25|0.02299139
22:32:26|0.02299139
22:32:27|0.02299139
22:32:28|0.02299139
22:32:29|0.02299139
22:32:30|0.02299139
22:32:31|0.02299139
22:32:32|0.02299139
22:32:33|0.02299139
22:32:34|0.02299139
22:32:35|0.02299139
22:32:36|0.02299139
22:32:37|0.02299139
22:32:38|0.02299139
22:32:39|0.02299139
22:32:40|0.02299139
22:32:41|0.02299139
22:32:42|0.02299139
22:32:43|0.02299139
22:32:44|0.02299139
22:32:45|0.02299139
22:32:46|0.02299139
22:32:47|0.02299139
22:32:48|0.02299139
22:32:49|0.02299139
22:32:50|0.02299139
22:32:51|0.02299139
22:32:52|0.02299139
22:32:53|0.02299139
22:32:54|0.02299139
22:32:55|0.02299139
22:32:56|0.02299136
22:32:58|0.02299136
22:33:00|0.02299136
22:33:01|0.02299136
22:33:03|0.02299136
22:33:03|0.02299136
22:33:04|0.02299136
22:33:06|0.02299136
22:33:06|0.02299136
22:33:09|0.02299136
22:33:09|0.02299136
22:33:10|0.02299136
22:33:11|0.02299136
22:33:13|0.02299136
22:33:14|0.02299136
22:33:15|0.02299136
22:33:16|0.02299136
22:33:17|0.02299136
22:33:19|0.02299136
22:33:19|0.02299136
22:33:20|0.02299136
22:33:21|0.02299099
22:33:22|0.02299099
22:33:23|0.02299099
22:33:24|0.02299099
22:33:25|0.02299099
22:33:26|0.02299099
22:33:27|0.02299099
22:33:28|0.02299097
22:33:29|0.02299097
22:33:30|0.02299097
22:33:31|0.02299097
22:33:32|0.02299097
22:33:33|0.02299097
22:33:34|0.02299097
22:33:35|0.02299097
22:33:37|0.02299097
22:33:38|0.02299097
22:33:39|0.02299097
22:33:40|0.02299097
22:33:41|0.02299097
22:33:42|0.02299097
22:33:43|0.02299097
22:33:44|0.02299097
22:33:45|0.02299097
22:33:46|0.02299097
22:33:47|0.02299097
22:33:48|0.02299097
22:33:49|0.02299097
22:33:50|0.02299097
22:33:51|0.02299097
22:33:52|0.02299097
22:33:53|0.02299097
22:33:54|0.02299097
22:33:55|0.02298
22:33:56|0.02298
22:33:57|0.02298
22:33:58|0.02298
22:33:59|0.02298
22:34:00|0.02298
22:34:02|0.02298
22:34:02|0.02298
22:34:03|0.02298
22:34:04|0.02298
22:34:06|0.02298
22:34:08|0.02298
22:34:09|0.02298
22:34:11|0.02298
22:34:11|0.02298
22:34:12|0.02298
22:34:13|0.02298
22:34:14|0.02298
22:34:15|0.02298
22:34:17|0.02298
22:34:18|0.02298
22:34:19|0.02297368
22:34:20|0.02297368
22:34:21|0.02297368
22:34:22|0.02297368
22:34:23|0.02297368
22:34:24|0.02297368
22:34:25|0.02297368
22:34:26|0.02297368
22:34:27|0.02297368
22:34:28|0.02297368
22:34:29|0.02297368
22:34:30|0.02297368
22:34:31|0.02297368
22:34:32|0.02297368
22:34:33|0.02297368
22:34:34|0.02297368
22:34:35|0.02296186
22:34:36|0.02296186
22:34:37|0.02296186
22:34:38|0.02296186
22:34:39|0.02299028
22:34:40|0.0229634
22:34:41|0.0229634
22:34:42|0.0229634
22:34:43|0.0229634
22:34:44|0.0229634
22:34:45|0.0229634
22:34:46|0.0229634
22:34:47|0.0229634
22:34:48|0.0229634
22:34:49|0.0229634
22:34:50|0.0229634
22:34:51|0.0229
22:34:52|0.0229
22:34:53|0.0229
22:34:54|0.0229
22:34:55|0.0229
22:34:56|0.0229
22:34:57|0.0229
22:34:59|0.02294982
22:34:59|0.02289688
22:35:00|0.02289688
22:35:02|0.02289688
22:35:03|0.02289688
22:35:04|0.02289688
22:35:06|0.02289688
22:35:07|0.02289688
22:35:09|0.02289688
22:35:09|0.02289688
22:35:11|0.02289688
22:35:12|0.02289995
22:35:13|0.02289995
22:35:15|0.02289995
22:35:16|0.02289995
22:35:17|0.02289995
22:35:18|0.02289995
22:35:19|0.02289995
22:35:20|0.02289995
22:35:21|0.02289995
22:35:22|0.02289995
22:35:23|0.02289995
22:35:25|0.02289995
22:35:26|0.02289995
22:35:27|0.02289995
22:35:28|0.02289995
22:35:28|0.02289995
22:35:30|0.02289995
22:35:31|0.02289995
22:35:32|0.02289995
22:35:33|0.02289995
22:35:34|0.02289995
22:35:35|0.02289995
22:35:36|0.02289995
22:35:37|0.02289995
22:35:38|0.02289995
22:35:39|0.02289947
22:35:40|0.02289947
22:35:41|0.02289834
22:35:42|0.02289834
22:35:43|0.02289834
22:35:44|0.02289834
22:35:45|0.02294086
22:35:46|0.02294086
22:35:47|0.02294086
22:35:48|0.02294086
22:35:50|0.02294086
22:35:50|0.02294086
22:35:51|0.02294086
22:35:52|0.02294086
22:35:53|0.02294086
22:35:54|0.02294086
22:35:55|0.02294086
22:35:56|0.02294086
22:35:58|0.02294086
22:35:58|0.02294944
22:36:00|0.02294944
22:36:01|0.02294944
22:36:01|0.02294944
22:36:03|0.02294944
22:36:05|0.02294944
22:36:06|0.02294944
22:36:07|0.02294435
22:36:08|0.0229389
22:36:09|0.0229389
22:36:10|0.0229389
22:36:11|0.0229389
22:36:12|0.0229389
22:36:14|0.0229389
22:36:15|0.0229389
22:36:16|0.0229389
22:36:17|0.0229389
22:36:17|0.0229389
22:36:19|0.0229389
22:36:19|0.0229389
22:36:21|0.0229389
22:36:21|0.0229389
22:36:23|0.0229389
22:36:23|0.0229389
22:36:25|0.0229389
22:36:25|0.0229389
22:36:27|0.0229389
22:36:28|0.0229389
22:36:29|0.0229389
22:36:30|0.0229389
22:36:31|0.0229389
22:36:33|0.0229389
22:36:33|0.0229389
22:36:35|0.0229389
22:36:36|0.0229389
22:36:37|0.0229389
22:36:38|0.0229389
22:36:39|0.0229389
22:36:39|0.0229389
22:36:40|0.0229389
22:36:42|0.0229389
22:36:43|0.0229389
22:36:43|0.0229389
22:36:45|0.0229389
22:36:46|0.0229389
22:36:46|0.0229389
22:36:48|0.0229389
22:36:48|0.0229389
22:36:50|0.0229389
22:36:51|0.02293891
22:36:51|0.02295
22:36:53|0.0229577
22:36:54|0.02295407
22:36:55|0.02295407
22:36:56|0.0229389
22:36:57|0.0229389
22:36:58|0.0229389
22:36:59|0.0229389
22:37:00|0.0229389
22:37:01|0.02297176
22:37:02|0.02297176
22:37:03|0.02297176
22:37:04|0.02297176
22:37:06|0.02297176
22:37:08|0.02297176
22:37:08|0.02297176
22:37:10|0.02297176
22:37:12|0.02297202
22:37:12|0.02297197
22:37:13|0.02297195
22:37:14|0.02297195
22:37:15|0.02296581
22:37:16|0.02296581
22:37:17|0.02296581
22:37:18|0.02296581
22:37:19|0.02296581
22:37:21|0.02296581
22:37:21|0.02296581
22:37:23|0.02296581
22:37:23|0.02296581
22:37:25|0.02296581
22:37:26|0.02296581
22:37:26|0.02296581
22:37:27|0.02296581
22:37:29|0.02296581
22:37:30|0.02296581
22:37:30|0.02296581
22:37:32|0.02296581
22:37:33|0.02296581
22:37:33|0.02296581
22:37:35|0.02296279
22:37:36|0.02296279
22:37:37|0.02296279
22:37:38|0.02296279
22:37:38|0.02296279
22:37:39|0.02296279
22:37:41|0.02296279
22:37:42|0.02296279
22:37:42|0.02296279
22:37:43|0.02296279
22:37:45|0.02296279
22:37:46|0.02296279
22:37:47|0.02296279
22:37:48|0.02297219
22:37:49|0.02297219
22:37:49|0.02297219
22:37:51|0.02297219
22:37:52|0.02297219
22:37:53|0.02297219
22:37:53|0.02297219
22:37:54|0.02297219
22:37:56|0.02297219
22:37:56|0.02292732
22:37:58|0.02292732
22:37:59|0.02292732
22:37:59|0.02292732
22:38:00|0.02292732
22:38:02|0.02292732
22:38:03|0.02296279
22:38:04|0.02296279
22:38:04|0.02296279
22:38:06|0.02296279
22:38:08|0.02296279
22:38:08|0.02296279
22:38:09|0.02296279
22:38:10|0.02296279
22:38:12|0.02296279
22:38:14|0.02296279
22:38:14|0.02296279
22:38:15|0.02296279
22:38:16|0.02296279
22:38:17|0.02294047
22:38:18|0.02294047
22:38:19|0.02294047
22:38:20|0.02294047
22:38:22|0.02294046
22:38:23|0.02294046
22:38:23|0.02294046
22:38:25|0.02294046
22:38:26|0.02294046
22:38:28|0.02294046
22:38:28|0.02294046
22:38:29|0.02294046
22:38:30|0.02294046
22:38:31|0.02294046
22:38:32|0.02294046
22:38:33|0.02294046
22:38:34|0.02294046
22:38:35|0.02294046
22:38:36|0.02294046
22:38:37|0.02294046
22:38:38|0.02294046
22:38:39|0.02294046
22:38:40|0.02294046
22:38:42|0.02294046
22:38:43|0.02294046
22:38:45|0.02294046
22:38:46|0.02294046
22:38:47|0.02294046
22:38:49|0.02294046
22:38:49|0.02294046
22:38:50|0.02294046
22:38:51|0.02294046
22:38:52|0.02294046
22:38:53|0.02294046
22:38:54|0.02294046
22:38:55|0.02294046
22:38:56|0.02294046
22:38:57|0.02294046
22:38:58|0.02294046
22:39:00|0.02294046
22:39:00|0.02294046
22:39:01|0.02294046
22:39:02|0.02294046
22:39:03|0.02294046
22:39:05|0.02294046
22:39:07|0.02294046
22:39:07|0.02294046
22:39:08|0.02294046
22:39:10|0.02294046
22:39:11|0.02294046
22:39:12|0.02294046
22:39:13|0.02294046
22:39:14|0.02294046
22:39:16|0.02294046
22:39:17|0.02294046
22:39:18|0.02294046
22:39:19|0.02294046
22:39:20|0.02294046
22:39:21|0.02294596
22:39:22|0.02294598
22:39:24|0.02294598
22:39:25|0.02294598
22:39:25|0.02294598
22:39:27|0.02294598
22:39:28|0.02294598
22:39:29|0.02294598
22:39:30|0.02294598
22:39:31|0.02294598
22:39:32|0.02294598
22:39:33|0.02294598
22:39:33|0.02294598
22:39:35|0.0229796
22:39:36|0.0229796
22:39:37|0.0229796
22:39:38|0.0229796
22:39:40|0.0229796
22:39:40|0.0229796
22:39:42|0.0229796
22:39:42|0.0229796
22:39:44|0.0229796
22:39:44|0.0229796
22:39:45|0.0229796
22:39:47|0.02298385
22:39:48|0.02298385
22:39:49|0.02298385
22:39:50|0.02298385
22:39:51|0.02298385
22:39:52|0.02298385
22:39:53|0.02298385
22:39:54|0.02298385
22:39:56|0.02298385
22:39:56|0.02298385
22:39:57|0.02298385
22:39:58|0.02298385
22:40:00|0.02298385
22:40:01|0.02298385
22:40:02|0.02298385
22:40:03|0.02298385
22:40:04|0.02298385
22:40:05|0.02298385
22:40:06|0.02298385
22:40:08|0.02298385
22:40:09|0.02298385
22:40:10|0.02298385
22:40:12|0.02298385
22:40:13|0.02298385
22:40:14|0.02298385
22:40:16|0.02298385
22:40:17|0.02298385
22:40:17|0.02298385
22:40:19|0.02298385
22:40:20|0.02298385
22:40:20|0.02298385
22:40:21|0.02298385
22:40:23|0.02298385
22:40:24|0.02298385
22:40:24|0.02298385
22:40:25|0.02298385
22:40:27|0.02298385
22:40:28|0.02298385
22:40:29|0.02298385
22:40:29|0.02298385
22:40:31|0.02298385
22:40:31|0.02298385
22:40:32|0.02298385
22:40:34|0.02298385
22:40:35|0.02298385
22:40:36|0.02298385
22:40:36|0.02298385
22:40:37|0.02298385
22:40:39|0.02298385
22:40:39|0.02298385
22:40:41|0.02298385
22:40:42|0.02298385
22:40:42|0.02298385
22:40:44|0.02298385
22:40:44|0.02298385
22:40:46|0.02298385
22:40:47|0.02298385
22:40:47|0.02298385
22:40:48|0.02298385
22:40:50|0.02298385
22:40:50|0.02298385
22:40:52|0.02298385
22:40:53|0.02298385
22:40:54|0.02298385
22:40:55|0.02298385
22:40:56|0.02298385
22:40:57|0.02298385
22:40:58|0.02298385
22:40:59|0.02298378
22:41:00|0.02298378
22:41:02|0.02298378
22:41:03|0.02298378
22:41:04|0.02298378
22:41:04|0.02298378
22:41:06|0.02298378
22:41:07|0.02298378
22:41:09|0.02298378
22:41:10|0.02298378
22:41:11|0.02298378
22:41:11|0.02298378
22:41:13|0.02298378
22:41:14|0.02298378
22:41:15|0.02298378
22:41:16|0.02298378
22:41:17|0.02298378
22:41:18|0.02298378
22:41:19|0.02298378
22:41:20|0.02298378
22:41:21|0.02298378
22:41:22|0.02298378
22:41:23|0.02298378
22:41:24|0.02298378
22:41:25|0.02298378
22:41:26|0.02298378
22:41:27|0.02298378
22:41:28|0.02298378
22:41:29|0.02298378
22:41:30|0.02298378
22:41:31|0.02298378
22:41:32|0.02298378
22:41:33|0.02298378
22:41:34|0.02298378
22:41:36|0.02298378
22:41:37|0.02298378
22:41:38|0.02298378
22:41:38|0.02298378
22:41:40|0.02298378
22:41:40|0.02298378
22:41:42|0.02298378
22:41:42|0.02298378
22:41:43|0.02298378
22:41:44|0.02298378
22:41:45|0.02298378
22:41:47|0.02298378
22:41:48|0.02298378
22:41:49|0.02298378
22:41:50|0.02298378
22:41:50|0.02298378
22:41:52|0.02298378
22:41:52|0.02298378
22:41:54|0.02298378
22:41:55|0.02298378
22:41:56|0.02298378
22:41:57|0.02298378
22:41:58|0.02298378
22:41:58|0.02298603
22:42:00|0.02298603
22:42:01|0.02298603
22:42:02|0.02298603
22:42:03|0.02298603
22:42:03|0.02298603
22:42:05|0.02298755
22:42:06|0.02298755
22:42:06|0.02298755
22:42:09|0.02298755
22:42:10|0.02298755
22:42:12|0.02298755
22:42:13|0.02298755
22:42:15|0.02298755
22:42:16|0.02298755
22:42:18|0.02298755
22:42:18|0.02298755
22:42:20|0.02298755
22:42:21|0.02298755
22:42:23|0.02299419
22:42:23|0.02299419
22:42:24|0.02299419
22:42:26|0.02299406
22:42:27|0.02299406
22:42:28|0.02299406
22:42:28|0.02299406
22:42:31|0.02299406
22:42:31|0.02299406
22:42:32|0.02299406
22:42:33|0.02299406
22:42:34|0.02299406
22:42:35|0.02299406
22:42:36|0.02299406
22:42:37|0.02299406
22:42:38|0.02299406
22:42:39|0.02299406
22:42:40|0.02299406
22:42:41|0.02299406
22:42:42|0.02299406
22:42:43|0.02299406
22:42:44|0.02299406
22:42:45|0.02299406
22:42:46|0.02299406
22:42:47|0.02297703
22:42:48|0.02297703
22:42:49|0.02297703
22:42:50|0.02297703
22:42:51|0.02297703
22:42:52|0.02297703
22:42:53|0.02297703
22:42:54|0.02297703
22:42:55|0.02297703
22:42:56|0.02297703
22:42:57|0.02297703
22:42:58|0.02297703
22:42:59|0.02297703
22:43:01|0.02297703
22:43:02|0.02297703
22:43:03|0.02297703
22:43:04|0.02297703
22:43:05|0.02297703
22:43:06|0.02297703
22:43:07|0.02297703
22:43:08|0.02297703
22:43:10|0.02297717
22:43:10|0.02297717
22:43:12|0.02297717
22:43:12|0.02297717
22:43:14|0.02297717
22:43:15|0.02297717
22:43:16|0.02297717
22:43:18|0.02297717
22:43:18|0.02297717
22:43:19|0.02297717
22:43:20|0.02297717
22:43:21|0.02298233
22:43:22|0.02298233
22:43:23|0.02298233
22:43:24|0.02298233
22:43:25|0.02298233
22:43:26|0.02298233
22:43:27|0.02298233
22:43:28|0.02298233
22:43:29|0.02298233
22:43:30|0.02298233
22:43:31|0.02298233
22:43:32|0.02298233
22:43:33|0.02298233
22:43:35|0.02298233
22:43:35|0.02298233
22:43:36|0.02298233
22:43:38|0.02298233
22:43:38|0.02298233
22:43:39|0.02298233
22:43:40|0.02298233
22:43:42|0.02298233
22:43:42|0.02298233
22:43:43|0.02298233
22:43:45|0.02298233
22:43:46|0.02298233
22:43:46|0.02298233
22:43:47|0.02298233
22:43:49|0.02298233
22:43:49|0.02298233
22:43:50|0.02298233
22:43:52|0.02298233
22:43:54|0.02298233
22:43:54|0.02298233
22:43:55|0.02298233
22:43:56|0.02298233
22:43:57|0.02298233
22:43:58|0.02298233
22:43:59|0.02298233
22:44:00|0.02298233
22:44:01|0.02298233
22:44:02|0.02298233
22:44:03|0.02298233
22:44:04|0.02298233
22:44:05|0.02298233
22:44:06|0.02298233
22:44:07|0.02298233
22:44:08|0.02298233
22:44:09|0.02298233
22:44:10|0.023006
22:44:12|0.023006
22:44:13|0.023006
22:44:15|0.023006
22:44:15|0.023006
22:44:16|0.023006
22:44:18|0.023006
22:44:19|0.023006
22:44:21|0.023006
22:44:22|0.023006
22:44:23|0.023006
22:44:25|0.023006
22:44:25|0.023006
22:44:26|0.023006
22:44:27|0.023006
22:44:28|0.023006
22:44:29|0.023006
22:44:30|0.023006
22:44:31|0.023006
22:44:32|0.023006
22:44:33|0.023006
22:44:34|0.023006
22:44:35|0.023006
22:44:36|0.023006
22:44:37|0.023006
22:44:38|0.023006
22:44:39|0.023006
22:44:40|0.023006
22:44:41|0.023006
22:44:42|0.023006
22:44:43|0.023006
22:44:44|0.023006
22:44:45|0.023006
22:44:46|0.023006
22:44:47|0.023006
22:44:48|0.023006
22:44:49|0.023006
22:44:50|0.023006
22:44:51|0.023006
22:44:52|0.02301274
22:44:53|0.02301274
22:44:54|0.02301274
22:44:56|0.02301274
22:44:58|0.02301274
22:44:58|0.02301274
22:44:59|0.02301274
22:45:00|0.02301274
22:45:01|0.02301274
22:45:02|0.02301274
22:45:03|0.02301274
22:45:04|0.02301274
22:45:05|0.02301274
22:45:06|0.02301274
22:45:07|0.02301274
22:45:08|0.02301274
22:45:09|0.02301274
22:45:11|0.02301274
22:45:13|0.02301274
22:45:13|0.02301274
22:45:14|0.02301133
22:45:15|0.02301133
22:45:17|0.02301133
22:45:17|0.02301133
22:45:18|0.02301133
22:45:19|0.02301133
22:45:20|0.02301133
22:45:22|0.02301133
22:45:22|0.02301133
22:45:23|0.02301133
22:45:24|0.02301133
22:45:25|0.02301133
22:45:27|0.02301133
22:45:28|0.02301133
22:45:29|0.02301133
22:45:30|0.02301133
22:45:31|0.02301133
22:45:32|0.02301133
22:45:33|0.02301133
22:45:34|0.02301133
22:45:35|0.02301133
22:45:36|0.02301133
22:45:37|0.02301133
22:45:38|0.02301133
22:45:39|0.02301133
22:45:40|0.02301133
22:45:41|0.02301133
22:45:42|0.02301133
22:45:43|0.02301133
22:45:44|0.02301133
22:45:45|0.02301133
22:45:46|0.02301133
22:45:47|0.02301133
22:45:48|0.02301133
22:45:49|0.02301133
22:45:50|0.02301133
22:45:51|0.02301133
22:45:52|0.02301133
22:45:53|0.02301133
22:45:54|0.02301133
22:45:55|0.02301133
22:45:56|0.02301133
22:45:57|0.02301133
22:45:58|0.02301133
22:45:59|0.02301133
22:46:00|0.02301133
22:46:01|0.02301133
22:46:02|0.02301133
22:46:03|0.02301133
22:46:05|0.02301133
22:46:05|0.02301133
22:46:06|0.02301133
22:46:07|0.02301133
22:46:08|0.02301133
22:46:09|0.02301133
22:46:10|0.02301133
22:46:12|0.02301133
22:46:14|0.02301133
22:46:14|0.02301133
22:46:16|0.02301133
22:46:17|0.02301133
22:46:18|0.02301133
22:46:20|0.02301133
22:46:20|0.02301133
22:46:22|0.02301133
22:46:23|0.02301133
22:46:24|0.02301133
22:46:25|0.02301133
22:46:26|0.02301133
22:46:27|0.02301133
22:46:28|0.02301133
22:46:29|0.02301133
22:46:31|0.02300682
22:46:31|0.02300682
22:46:33|0.02300682
22:46:34|0.02300682
22:46:36|0.02300682
22:46:36|0.02300682
22:46:37|0.02300682
22:46:39|0.02300682
22:46:40|0.02300682
22:46:40|0.02300682
22:46:42|0.02300675
22:46:43|0.02300675
22:46:43|0.02300675
22:46:44|0.02300675
22:46:45|0.02300675
22:46:47|0.02300675
22:46:48|0.02300675
22:46:48|0.02300675
22:46:50|0.02300675
22:46:50|0.02298831
22:46:51|0.02298831
22:46:53|0.02298831
22:46:53|0.02298831
22:46:54|0.02298831
22:46:55|0.02298831
22:46:56|0.02298831
22:46:58|0.02298831
22:46:59|0.0229883
22:47:00|0.0229883
22:47:01|0.0229883
22:47:02|0.0229883
22:47:03|0.0229883
22:47:04|0.0229883
22:47:05|0.0229883
22:47:06|0.0229883
22:47:07|0.0229883
22:47:09|0.0229883
22:47:10|0.0229883
22:47:10|0.0229883
22:47:11|0.0229883
22:47:13|0.0229883
22:47:14|0.0229883
22:47:15|0.0229883
22:47:16|0.0229883
22:47:17|0.0229883
22:47:18|0.0229883
22:47:19|0.0229883
22:47:21|0.0229883
22:47:22|0.0229883
22:47:22|0.0229883
22:47:24|0.0229883
22:47:25|0.0229883
22:47:26|0.0229883
22:47:28|0.0229883
22:47:29|0.0229883
22:47:30|0.0229883
22:47:31|0.0229883
22:47:33|0.0229883
22:47:34|0.0229883
22:47:34|0.0229883
22:47:36|0.0229883
22:47:37|0.0229883
22:47:37|0.0229883
22:47:38|0.0229883
22:47:39|0.0229883
22:47:41|0.0229883
22:47:41|0.0229883
22:47:42|0.0229883
22:47:43|0.0229883
22:47:44|0.0229883
22:47:45|0.0229883
22:47:47|0.0229883
22:47:47|0.02298471
22:47:48|0.02298471
22:47:49|0.02298471
22:47:50|0.02298471
22:47:51|0.02298471
22:47:52|0.02298471
22:47:53|0.02298471
22:47:55|0.02298471
22:47:56|0.02298471
22:47:57|0.02298471
22:47:58|0.02298471
22:47:58|0.02298471
22:47:59|0.02298471
22:48:01|0.02298471
22:48:01|0.02298471
22:48:02|0.02298471
22:48:04|0.02298471
22:48:04|0.02298471
22:48:06|0.02298471
22:48:07|0.02298471
22:48:08|0.02298471
22:48:08|0.02298471
22:48:09|0.02298471
22:48:11|0.02298471
22:48:11|0.0229883
22:48:13|0.0229883
22:48:14|0.0229883
22:48:15|0.0229883
22:48:17|0.0229883
22:48:17|0.0229883
22:48:18|0.0229883
22:48:20|0.0229883
22:48:21|0.0229883
22:48:22|0.0229883
22:48:23|0.0229883
22:48:24|0.0229883
22:48:26|0.0229883
22:48:26|0.0229883
22:48:27|0.0229883
22:48:29|0.0229883
22:48:30|0.0229883
22:48:31|0.0229883
22:48:32|0.0229883
22:48:33|0.0229883
22:48:34|0.0229883
22:48:35|0.0229883
22:48:36|0.0229883
22:48:37|0.0229883
22:48:38|0.0229883
22:48:39|0.0229883
22:48:40|0.0229883
22:48:41|0.0229883
22:48:43|0.02298091
22:48:44|0.02298091
22:48:44|0.02298091
22:48:46|0.02298091
22:48:47|0.0229809
22:48:48|0.0229809
22:48:48|0.0229809
22:48:49|0.0229809
22:48:50|0.0229809
22:48:51|0.02296842
22:48:53|0.02296842
22:48:53|0.02296842
22:48:54|0.02296842
22:48:55|0.02296842
22:48:57|0.02296842
22:48:57|0.0230035
22:48:58|0.0230035
22:49:00|0.0230035
22:49:01|0.0230035
22:49:01|0.0230035
22:49:02|0.0230035
22:49:04|0.0230035
22:49:05|0.0230035
22:49:06|0.0230035
22:49:07|0.0230035
22:49:08|0.0230035
22:49:09|0.0230035
22:49:10|0.0230035
22:49:11|0.0230035
22:49:12|0.0230035
22:49:13|0.0230035
22:49:14|0.0230035
22:49:16|0.0230035
22:49:17|0.0230035
22:49:19|0.0230035
22:49:20|0.0230035
22:49:21|0.0230035
22:49:23|0.0230035
22:49:24|0.0230035
22:49:25|0.0230035
22:49:26|0.0230035
22:49:26|0.0230035
22:49:28|0.0230035
22:49:29|0.0230035
22:49:30|0.0230035
22:49:31|0.0230035
22:49:32|0.0230035
22:49:33|0.0230035
22:49:34|0.0230035
22:49:35|0.0230035
22:49:36|0.0230035
22:49:37|0.0230035
22:49:38|0.0230035
22:49:39|0.02297722
22:49:41|0.02297722
22:49:41|0.02297722
22:49:43|0.02297722
22:49:43|0.02297722
22:49:44|0.02297722
22:49:45|0.02297722
22:49:47|0.02297722
22:49:48|0.02297722
22:49:49|0.02297722
22:49:50|0.02297722
22:49:51|0.02297437
22:49:52|0.02297437
22:49:53|0.02297437
22:49:54|0.02297437
22:49:55|0.02297437
22:49:56|0.02297437
22:49:57|0.02297437
22:49:58|0.02297437
22:49:59|0.02297437
22:50:00|0.02297437
22:50:01|0.02297437
22:50:02|0.02297437
22:50:03|0.02297437
22:50:05|0.02297437
22:50:06|0.02297437
22:50:08|0.02297437
22:50:09|0.02297437
22:50:10|0.02297437
22:50:12|0.02297437
22:50:12|0.02297437
22:50:14|0.02297437
22:50:14|0.02297437
22:50:17|0.02297437
22:50:17|0.02297437
22:50:19|0.02297437
22:50:21|0.02297437
22:50:21|0.02297437
22:50:22|0.02297437
22:50:24|0.02297437
22:50:26|0.02297437
22:50:26|0.02297437
22:50:27|0.02297437
22:50:28|0.02297437
22:50:29|0.02297437
22:50:30|0.02297437
22:50:31|0.02297437
22:50:32|0.02297437
22:50:33|0.02297437
22:50:34|0.02297437
22:50:35|0.02297437
22:50:36|0.02297437
22:50:37|0.02297437
22:50:39|0.02297437
22:50:39|0.02297437
22:50:40|0.02297437
22:50:42|0.02297437
22:50:43|0.02297437
22:50:44|0.02297437
22:50:45|0.02297437
22:50:46|0.02297437
22:50:47|0.02297437
22:50:48|0.02297437
22:50:50|0.02297722
22:50:50|0.02297722
22:50:51|0.02297722
22:50:52|0.02297722
22:50:53|0.02297722
22:50:54|0.02297722
22:50:55|0.02297722
22:50:56|0.02297722
22:50:57|0.02297722
22:50:58|0.02297722
22:50:59|0.02297722
22:51:00|0.02297722
22:51:01|0.02297722
22:51:02|0.02297722
22:51:03|0.02297722
22:51:04|0.02297722
22:51:05|0.02297722
22:51:06|0.02297722
22:51:07|0.02297722
22:51:08|0.02297722
22:51:09|0.02297722
22:51:10|0.02297722
22:51:11|0.02297722
22:51:12|0.02297722
22:51:13|0.02297722
22:51:14|0.02297722
22:51:15|0.02297722
22:51:16|0.02297722
22:51:18|0.02296741
22:51:19|0.02296741
22:51:21|0.02296741
22:51:21|0.02296741
22:51:22|0.02296741
22:51:23|0.02296741
22:51:24|0.02296741
22:51:25|0.02296741
22:51:26|0.02296741
22:51:27|0.02296741
22:51:28|0.02296741
22:51:29|0.02296741
22:51:31|0.02296741
22:51:31|0.02296741
22:51:34|0.02296741
22:51:34|0.02296741
22:51:35|0.02296741
22:51:36|0.02296741
22:51:38|0.02296741
22:51:39|0.02296741
22:51:39|0.02296741
22:51:41|0.02296741
22:51:43|0.02296741
22:51:43|0.02296741
22:51:44|0.02296741
22:51:45|0.02296741
22:51:47|0.02296741
22:51:47|0.02296741
22:51:49|0.02296741
22:51:50|0.02296741
22:51:50|0.02296741
22:51:52|0.02296741
22:51:53|0.02296741
22:51:54|0.02296741
22:51:55|0.02296741
22:51:56|0.02296741
22:51:57|0.02296741
22:51:58|0.02296741
22:51:59|0.02296741
22:51:59|0.02296741
22:52:00|0.02296741
22:52:02|0.02296741
22:52:03|0.02296741
22:52:04|0.02296741
22:52:05|0.02296741
22:52:06|0.02296741
22:52:07|0.02296741
22:52:08|0.02296741
22:52:09|0.02296741
22:52:09|0.02296741
22:52:11|0.02296741
22:52:11|0.02296741
22:52:13|0.02296741
22:52:13|0.02296741
22:52:15|0.02296741
22:52:16|0.02296741
22:52:18|0.02296741
22:52:18|0.02296741
22:52:20|0.02296741
22:52:22|0.02296741
22:52:22|0.02296741
22:52:23|0.02296741
22:52:25|0.02296741
22:52:25|0.02296741
22:52:27|0.02296741
22:52:27|0.02296741
22:52:29|0.02296741
22:52:31|0.02296741
22:52:31|0.02296741
22:52:33|0.02296741
22:52:33|0.02296741
22:52:34|0.02296741
22:52:36|0.02296741
22:52:38|0.02296741
22:52:38|0.02296741
22:52:40|0.02296741
22:52:40|0.02296741
22:52:41|0.02296741
22:52:43|0.02296741
22:52:44|0.02296741
22:52:45|0.02296741
22:52:46|0.02296741
22:52:47|0.02296741
22:52:48|0.02296741
22:52:49|0.02296741
22:52:51|0.02296741
22:52:51|0.02296741
22:52:53|0.02296741
22:52:54|0.02296741
22:52:55|0.02296741
22:52:56|0.02296741
22:52:57|0.02296741
22:52:58|0.02296741
22:52:59|0.02296741
22:53:00|0.02296741
22:53:01|0.02296741
22:53:02|0.02296741
22:53:03|0.02296741
22:53:04|0.02296741
22:53:05|0.02296741
22:53:06|0.02296741
22:53:07|0.02296741
22:53:08|0.02296741
22:53:09|0.02296741
22:53:10|0.02296741
22:53:11|0.02296741
22:53:12|0.02296741
22:53:13|0.02296741
22:53:14|0.02296741
22:53:15|0.02296741
22:53:16|0.02296741
22:53:17|0.02296741
22:53:18|0.02296741
22:53:19|0.02296741
22:53:21|0.02296741
22:53:22|0.02296741
22:53:24|0.02296741
22:53:24|0.02296741
22:53:26|0.02296741
22:53:26|0.02296741
22:53:28|0.02296741
22:53:29|0.02296741
22:53:30|0.02296741
22:53:31|0.02296741
22:53:33|0.02296741
22:53:34|0.02296741
22:53:35|0.02296741
22:53:36|0.02296741
22:53:37|0.02296741
22:53:38|0.02296741
22:53:39|0.02296741
22:53:40|0.02295771
22:53:41|0.02295771
22:53:42|0.02295771
22:53:43|0.02295771
22:53:44|0.02295771
22:53:45|0.02295771
22:53:46|0.02295771
22:53:47|0.02295771
22:53:48|0.02296622
22:53:49|0.02296622
22:53:50|0.02296622
22:53:51|0.02296622
22:53:52|0.02296622
22:53:53|0.02296622
22:53:54|0.02296622
22:53:55|0.02296622
22:53:56|0.02296622
22:53:57|0.02296622
22:53:58|0.02296622
22:53:59|0.02296622
22:54:00|0.02296622
22:54:01|0.02296622
22:54:02|0.02296622
22:54:03|0.02296622
22:54:04|0.02296622
22:54:05|0.02296622
22:54:06|0.02296622
22:54:07|0.02296622
22:54:09|0.02296622
22:54:09|0.02296622
22:54:11|0.02296622
22:54:12|0.02296622
22:54:13|0.02296622
22:54:14|0.02296622
22:54:14|0.02296622
22:54:16|0.02296622
22:54:16|0.02296741
22:54:18|0.02296741
22:54:19|0.02296741
22:54:20|0.02296741
22:54:22|0.02296741
22:54:23|0.02296741
22:54:23|0.02296741
22:54:25|0.02296741
22:54:27|0.02296741
22:54:27|0.02296741
22:54:29|0.02296741
22:54:30|0.02296741
22:54:31|0.02296741
22:54:32|0.02296741
22:54:33|0.02296741
22:54:34|0.02296741
22:54:35|0.02296741
22:54:36|0.02296741
22:54:37|0.02296741
22:54:38|0.02296741
22:54:39|0.02296741
22:54:40|0.02296741
22:54:42|0.02296741
22:54:42|0.02296741
22:54:43|0.02296741
22:54:45|0.02296741
22:54:46|0.02296741
22:54:47|0.02296741
22:54:48|0.02296741
22:54:49|0.02296741
22:54:51|0.02296741
22:54:52|0.02296741
22:54:52|0.02296741
22:54:54|0.02296741
22:54:55|0.02296741
22:54:55|0.02296741
22:54:57|0.02296741
22:54:57|0.02296741
22:54:59|0.02296741
22:55:00|0.02296741
22:55:01|0.02296741
22:55:01|0.02296741
22:55:03|0.02296741
22:55:04|0.02296741
22:55:05|0.02296741
22:55:06|0.02296741
22:55:06|0.02296741
22:55:08|0.02296741
22:55:09|0.02296741
22:55:10|0.02296741
22:55:10|0.02296741
22:55:12|0.02296741
22:55:12|0.02296741
22:55:13|0.02296741
22:55:15|0.02296741
22:55:16|0.02296741
22:55:17|0.02296741
22:55:18|0.02296741
22:55:19|0.02296741
22:55:20|0.02296741
22:55:22|0.02296741
22:55:22|0.02296741
22:55:23|0.02296741
22:55:24|0.02296741
22:55:26|0.02296741
22:55:27|0.02296741
22:55:29|0.02296741
22:55:30|0.02296741
22:55:31|0.02296741
22:55:32|0.02296741
22:55:33|0.02296741
22:55:34|0.02296741
22:55:35|0.02296741
22:55:36|0.02296741
22:55:38|0.02296741
22:55:38|0.02296741
22:55:40|0.02296741
22:55:40|0.02296741
22:55:42|0.02296741
22:55:43|0.02296741
22:55:45|0.02296741
22:55:46|0.02296741
22:55:46|0.02296741
22:55:48|0.02296741
22:55:49|0.02296741
22:55:49|0.02296741
22:55:51|0.02296741
22:55:51|0.02296741
22:55:52|0.02296741
22:55:54|0.02296741
22:55:54|0.02296741
22:55:56|0.0229577
22:55:56|0.0229577
22:55:57|0.0229577
22:55:59|0.0229577
22:55:59|0.0229577
22:56:00|0.0229577
22:56:02|0.0229577
22:56:02|0.0229577
22:56:04|0.0229577
22:56:06|0.0229577
22:56:06|0.0229577
22:56:07|0.0229577
22:56:09|0.0229577
22:56:10|0.0229577
22:56:10|0.0229577
22:56:12|0.0229577
22:56:13|0.0229577
22:56:14|0.0229577
22:56:15|0.0229572
22:56:16|0.02296741
22:56:17|0.02296084
22:56:18|0.02296084
22:56:19|0.02296084
22:56:20|0.02296084
22:56:21|0.02296084
22:56:23|0.02296084
22:56:24|0.02296084
22:56:26|0.02296084
22:56:27|0.02296084
22:56:28|0.02296084
22:56:29|0.02296084
22:56:31|0.02296084
22:56:32|0.02296084
22:56:33|0.02296084
22:56:34|0.02295
22:56:35|0.02295
22:56:36|0.02295
22:56:36|0.02295
22:56:38|0.02295
22:56:40|0.02295
22:56:40|0.02295
22:56:42|0.02295
22:56:42|0.02295
22:56:43|0.02295
22:56:45|0.02295
22:56:46|0.02295
22:56:47|0.02295
22:56:47|0.02295
22:56:49|0.02295
22:56:50|0.02295
22:56:52|0.02295
22:56:53|0.02295
22:56:53|0.02295
22:56:54|0.02295
22:56:56|0.02295
22:56:57|0.02295
22:56:58|0.02295
22:56:59|0.02295
22:57:00|0.02295
22:57:01|0.02295
22:57:02|0.02295
22:57:03|0.02295
22:57:04|0.02295
22:57:06|0.02295
22:57:06|0.02295
22:57:07|0.02295
22:57:09|0.02295
22:57:09|0.02295
22:57:10|0.02295
22:57:12|0.02295
22:57:13|0.02295
22:57:14|0.02295
22:57:15|0.02295
22:57:16|0.02295
22:57:17|0.02295
22:57:18|0.02295
22:57:19|0.02295
22:57:20|0.02295
22:57:21|0.02295
22:57:23|0.02295
22:57:23|0.02295
22:57:25|0.02295
22:57:26|0.02295
22:57:27|0.02295
22:57:28|0.02295
22:57:30|0.02295
22:57:31|0.02295
22:57:32|0.02295
22:57:33|0.02295
22:57:35|0.02295
22:57:35|0.02295
22:57:37|0.02295
22:57:37|0.02295
22:57:39|0.02295
22:57:39|0.02295
22:57:41|0.02295
22:57:41|0.02295
22:57:43|0.02295
22:57:44|0.02295
22:57:45|0.02295
22:57:46|0.02295
22:57:47|0.02294674
22:57:48|0.02294674
22:57:49|0.02294674
22:57:51|0.02294674
22:57:51|0.02294674
22:57:53|0.02294674
22:57:55|0.02294674
22:57:55|0.02294674
22:57:56|0.02294674
22:57:57|0.02294674
22:57:58|0.02294674
22:58:00|0.02294674
22:58:00|0.02294674
22:58:01|0.02294674
22:58:03|0.02294674
22:58:04|0.02294674
22:58:05|0.02294674
22:58:05|0.02294674
22:58:07|0.02294674
22:58:07|0.02294674
22:58:09|0.02294674
22:58:10|0.02294674
22:58:11|0.02294674
22:58:12|0.02294674
22:58:13|0.02294674
22:58:14|0.02294674
22:58:15|0.02294674
22:58:16|0.02294674
22:58:18|0.02294674
22:58:19|0.02294674
22:58:19|0.02294674
22:58:21|0.02294674
22:58:21|0.02294674
22:58:23|0.02294674
22:58:23|0.02294674
22:58:25|0.02294674
22:58:25|0.02294674
22:58:26|0.02294674
22:58:28|0.02294999
22:58:30|0.02294999
22:58:31|0.02294999
22:58:32|0.02294999
22:58:34|0.02295
22:58:34|0.02295
22:58:36|0.02295
22:58:37|0.02295
22:58:38|0.02295
22:58:39|0.02295
22:58:40|0.02295
22:58:41|0.02295
22:58:42|0.02295
22:58:43|0.02295
22:58:44|0.02295
22:58:45|0.02295
22:58:46|0.02295
22:58:47|0.02295656
22:58:48|0.02295656
22:58:49|0.02295656
22:58:50|0.02295656
22:58:51|0.02295656
22:58:52|0.02295656
22:58:53|0.02295656
22:58:54|0.02295656
22:58:55|0.02295656
22:58:57|0.02295656
22:58:57|0.02295656
22:58:58|0.02295656
22:58:59|0.02295656
22:59:00|0.02295656
22:59:01|0.02295656
22:59:03|0.02295656
22:59:04|0.02295656
22:59:06|0.02295656
22:59:07|0.02295656
22:59:08|0.02295656
22:59:09|0.02295656
22:59:10|0.02295656
22:59:12|0.02295656
22:59:13|0.02295656
22:59:14|0.0229647
22:59:15|0.0229647
22:59:15|0.0229647
22:59:17|0.02294681
22:59:17|0.02294681
22:59:18|0.02294681
22:59:20|0.02294681
22:59:21|0.02294681
22:59:22|0.02294681
22:59:22|0.02294681
22:59:23|0.02294681
22:59:25|0.02294681
22:59:27|0.02294681
22:59:27|0.02294681
22:59:29|0.02294681
22:59:30|0.02294681
22:59:31|0.02294681
22:59:32|0.02294681
22:59:33|0.02294681
22:59:35|0.02294681
22:59:36|0.02294681
22:59:37|0.02294681
22:59:38|0.02294681
22:59:39|0.02294681
22:59:40|0.02294681
22:59:41|0.02294681
22:59:42|0.02294681
22:59:43|0.02294681
22:59:44|0.02294681
22:59:45|0.02294681
22:59:46|0.02294681
22:59:47|0.02294681
22:59:48|0.02294681
22:59:50|0.02294681
22:59:51|0.02294681
22:59:51|0.02294681
22:59:52|0.02294681
22:59:53|0.02294681
22:59:54|0.02294681
22:59:56|0.02294681
22:59:56|0.02294681
22:59:57|0.02294681
22:59:58|0.02294681
22:59:59|0.02294681
23:00:00|0.02294681
23:00:01|0.02294681
23:00:03|0.02294681
23:00:04|0.02294681
23:00:05|0.02294681
23:00:06|0.02294681
23:00:07|0.02294681
23:00:08|0.02294681
23:00:09|0.02294681
23:00:11|0.02294681
23:00:11|0.02294681
23:00:13|0.02294681
23:00:14|0.02294681
23:00:14|0.02294681
23:00:15|0.02294681
23:00:16|0.02294681
23:00:18|0.02294681
23:00:19|0.02294681
23:00:20|0.02294681
23:00:20|0.02294681
23:00:22|0.02294681
23:00:23|0.02294681
23:00:24|0.02294674
23:00:25|0.02294674
23:00:26|0.02294674
23:00:28|0.02294674
23:00:29|0.02294674
23:00:31|0.02294674
23:00:32|0.02294674
23:00:33|0.02295399
23:00:33|0.02295399
23:00:35|0.02295399
23:00:36|0.02295399
23:00:37|0.02295399
23:00:37|0.02295399
23:00:39|0.0229984
23:00:40|0.0229984
23:00:41|0.023
23:00:41|0.02301275
23:00:43|0.02301275
23:00:43|0.02301275
23:00:45|0.02301275
23:00:46|0.02301275
23:00:47|0.02301275
23:00:48|0.02304786
23:00:49|0.02304786
23:00:50|0.02304786
23:00:51|0.02304786
23:00:52|0.02304786
23:00:53|0.02304786
23:00:55|0.02304786
23:00:56|0.02304788
23:00:57|0.02304788
23:00:59|0.02304788
23:00:59|0.02304788
23:01:00|0.02304788
23:01:01|0.02304788
23:01:02|0.02304788
23:01:03|0.02304788
23:01:04|0.02304788
23:01:05|0.02304788
23:01:06|0.02304788
23:01:07|0.02304788
23:01:08|0.02304788
23:01:09|0.02304788
23:01:10|0.02304788
23:01:11|0.02304788
23:01:12|0.02304788
23:01:13|0.02304788
23:01:14|0.02304788
23:01:15|0.02304788
23:01:16|0.02304788
23:01:17|0.02304788
23:01:18|0.02304788
23:01:19|0.02304788
23:01:20|0.02304788
23:01:21|0.02304788
23:01:22|0.02304788
23:01:23|0.02304788
23:01:24|0.02304788
23:01:25|0.02304788
23:01:27|0.02304788
23:01:27|0.02304788
23:01:30|0.02304788
23:01:30|0.02304788
23:01:32|0.02304788
23:01:34|0.02304788
23:01:35|0.02304736
23:01:36|0.02304736
23:01:37|0.02304736
23:01:38|0.02304736
23:01:38|0.02304736
23:01:41|0.02304736
23:01:41|0.02304736
23:01:43|0.02304736
23:01:44|0.02304736
23:01:45|0.02304736
23:01:45|0.02304736
23:01:47|0.02304736
23:01:48|0.02304736
23:01:49|0.02304736
23:01:50|0.02304736
23:01:51|0.02304736
23:01:51|0.02304736
23:01:53|0.02304736
23:01:54|0.02304736
23:01:54|0.02304736
23:01:56|0.02304736
23:01:57|0.02304736
23:01:59|0.02304736
23:02:00|0.02304736
23:02:01|0.02304736
23:02:03|0.02303513
23:02:03|0.02303166
23:02:04|0.02300606
23:02:05|0.02300606
23:02:06|0.02300606
23:02:07|0.02300606
23:02:08|0.02300606
23:02:10|0.02300606
23:02:11|0.02300606
23:02:12|0.02300606
23:02:13|0.02300606
23:02:14|0.02300606
23:02:15|0.02300606
23:02:16|0.02300606
23:02:17|0.02303263
23:02:17|0.02302862
23:02:19|0.02302862
23:02:21|0.02302862
23:02:21|0.02302862
23:02:22|0.02302862
23:02:23|0.02302862
23:02:24|0.02302862
23:02:25|0.02302862
23:02:26|0.02302862
23:02:28|0.02302862
23:02:29|0.02302862
23:02:29|0.02302862
23:02:31|0.02302862
23:02:32|0.02302862
23:02:33|0.02302862
23:02:34|0.02302862
23:02:35|0.02302862
23:02:37|0.02302862
23:02:37|0.02302862
23:02:38|0.02302862
23:02:39|0.02302862
23:02:40|0.02302862
23:02:41|0.02302862
23:02:42|0.02302862
23:02:43|0.02302862
23:02:45|0.02302862
23:02:46|0.02302862
23:02:48|0.02302862
23:02:49|0.02302862
23:02:50|0.02302862
23:02:50|0.02302862
23:02:52|0.02302862
23:02:52|0.02302862
23:02:55|0.02302862
23:02:56|0.02302862
23:02:56|0.02302862
23:02:58|0.02302862
23:02:59|0.02302862
23:02:59|0.02302862
23:03:01|0.02302862
23:03:02|0.02302862
23:03:03|0.02302862
23:03:03|0.02302862
23:03:05|0.02302862
23:03:06|0.02302862
23:03:07|0.02302862
23:03:08|0.02302862
23:03:09|0.02302862
23:03:10|0.02302862
23:03:12|0.02302862
23:03:12|0.02302861
23:03:13|0.02302861
23:03:14|0.02302861
23:03:15|0.02302861
23:03:17|0.02302861
23:03:18|0.02302861
23:03:18|0.02302861
23:03:20|0.02302861
23:03:21|0.02302861
23:03:21|0.02302861
23:03:22|0.02302861
23:03:24|0.02302861
23:03:25|0.02302861
23:03:26|0.02302861
23:03:27|0.02302861
23:03:27|0.02302861
23:03:29|0.02302861
23:03:31|0.02302861
23:03:31|0.02302861
23:03:33|0.02299719
23:03:35|0.02299719
23:03:35|0.02299719
23:03:36|0.02299719
23:03:38|0.02299719
23:03:40|0.02302861
23:03:40|0.02302861
23:03:41|0.02302861
23:03:42|0.02302861
23:03:44|0.02302861
23:03:45|0.02302861
23:03:45|0.02299719
23:03:46|0.02299719
23:03:48|0.02299719
23:03:48|0.02299719
23:03:49|0.02299719
23:03:51|0.02299719
23:03:52|0.0229944
23:03:52|0.0229944
23:03:54|0.0229944
23:03:54|0.0229944
23:03:55|0.0229944
23:03:57|0.0229944
23:03:58|0.0229944
23:03:59|0.0229944
23:04:00|0.0229944
23:04:01|0.0229944
23:04:01|0.0229944
23:04:02|0.0229944
23:04:05|0.0229944
23:04:05|0.0229944
23:04:07|0.0229944
23:04:08|0.0229944
23:04:09|0.0229944
23:04:10|0.0229944
23:04:11|0.0229944
23:04:12|0.0229944
23:04:13|0.0229944
23:04:14|0.0229944
23:04:15|0.0229944
23:04:17|0.0229944
23:04:18|0.0229944
23:04:19|0.0229944
23:04:20|0.0229944
23:04:21|0.0229944
23:04:22|0.0229944
23:04:24|0.0229944
23:04:24|0.0229944
23:04:25|0.0229944
23:04:26|0.0229944
23:04:28|0.0229944
23:04:29|0.0229944
23:04:30|0.0229944
23:04:32|0.0229944
23:04:32|0.0229944
23:04:34|0.0229944
23:04:35|0.0229944
23:04:36|0.0229944
23:04:37|0.0229944
23:04:38|0.0229944
23:04:40|0.0229944
23:04:41|0.0229944
23:04:41|0.0229944
23:04:43|0.02299719
23:04:44|0.02299936
23:04:45|0.02299936
23:04:46|0.02299936
23:04:47|0.02299936
23:04:48|0.02299936
23:04:49|0.02299936
23:04:50|0.02299936
23:04:51|0.02299936
23:04:52|0.02299936
23:04:53|0.02299936
23:04:54|0.02299936
23:04:55|0.02299936
23:04:56|0.02299936
23:04:57|0.02299936
23:04:58|0.02299936
23:04:59|0.02299936
23:05:00|0.02299936
23:05:01|0.02299936
23:05:03|0.02299936
23:05:04|0.02299936
23:05:05|0.02299936
23:05:06|0.02302669
23:05:07|0.02302669
23:05:08|0.02302669
23:05:09|0.02304787
23:05:10|0.02304787
23:05:11|0.02304787
23:05:12|0.02304787
23:05:13|0.02304787
23:05:15|0.02304787
23:05:15|0.02304787
23:05:17|0.02304787
23:05:18|0.02304787
23:05:19|0.02304787
23:05:20|0.02304787
23:05:21|0.02304787
23:05:22|0.02304787
23:05:24|0.02304787
23:05:25|0.02304787
23:05:26|0.02304787
23:05:26|0.02304787
23:05:28|0.02304787
23:05:29|0.02304465
23:05:30|0.02304465
23:05:31|0.02304465
23:05:33|0.02304465
23:05:34|0.02304465
23:05:35|0.02304465
23:05:36|0.02304465
23:05:37|0.02304465
23:05:38|0.02304465
23:05:40|0.02302708
23:05:40|0.02302708
23:05:42|0.02302708
23:05:43|0.02302708
23:05:44|0.02302708
23:05:45|0.02302708
23:05:46|0.02302708
23:05:48|0.02302708
23:05:49|0.02304115
23:05:50|0.02304115
23:05:50|0.02304115
23:05:52|0.02304115
23:05:53|0.02304115
23:05:54|0.02304115
23:05:54|0.02304115
23:05:55|0.02304115
23:05:57|0.02304115
23:05:57|0.02304115
23:05:59|0.02304115
23:05:59|0.02304115
23:06:00|0.02304115
23:06:01|0.02304115
23:06:02|0.02304115
23:06:04|0.02304115
23:06:04|0.02304115
23:06:05|0.02304115
23:06:06|0.02304115
23:06:08|0.02304115
23:06:08|0.02304115
23:06:09|0.02304858
23:06:10|0.02306684
23:06:11|0.02306684
23:06:13|0.02306684
23:06:14|0.02306684
23:06:15|0.02306684
23:06:15|0.02306684
23:06:16|0.02305034
23:06:17|0.02306685
23:06:19|0.02304858
23:06:20|0.02304858
23:06:21|0.02304858
23:06:21|0.0230465
23:06:23|0.0230465
23:06:24|0.0230465
23:06:24|0.0230465
23:06:25|0.023044
23:06:27|0.023044
23:06:27|0.023044
23:06:29|0.023044
23:06:30|0.023044
23:06:30|0.023044
23:06:32|0.023044
23:06:34|0.023044
23:06:34|0.023044
23:06:35|0.023044
23:06:37|0.023044
23:06:38|0.023044
23:06:39|0.023044
23:06:40|0.02299449
23:06:41|0.02299449
23:06:42|0.02299449
23:06:43|0.02299449
23:06:44|0.02299449
23:06:46|0.02299769
23:06:47|0.02299769
23:06:47|0.02299768
23:06:49|0.02299768
23:06:50|0.02299768
23:06:51|0.02299768
23:06:52|0.02299768
23:06:54|0.02299768
23:06:55|0.02299768
23:06:56|0.02299768
23:06:56|0.02299768
23:06:58|0.02299768
23:06:59|0.02299768
23:07:00|0.02299768
23:07:01|0.02299768
23:07:01|0.02299768
23:07:02|0.02299768
23:07:03|0.02299768
23:07:05|0.02299768
23:07:06|0.02299768
23:07:07|0.02299768
23:07:07|0.02299768
23:07:08|0.02299768
23:07:10|0.02299768
23:07:11|0.02299768
23:07:12|0.02299768
23:07:13|0.02299768
23:07:14|0.02299768
23:07:15|0.02299768
23:07:16|0.02299768
23:07:17|0.02299768
23:07:18|0.02299768
23:07:19|0.02299768
23:07:20|0.02299768
23:07:21|0.02299768
23:07:22|0.02299768
23:07:23|0.02299768
23:07:24|0.02299768
23:07:25|0.02299768
23:07:26|0.02299768
23:07:27|0.02299898
23:07:28|0.02299898
23:07:29|0.02299898
23:07:30|0.02299898
23:07:31|0.02299898
23:07:32|0.02299898
23:07:34|0.02299898
23:07:34|0.02299898
23:07:36|0.02299898
23:07:37|0.02299898
23:07:38|0.02299898
23:07:39|0.02299842
23:07:40|0.02299842
23:07:42|0.02299842
23:07:43|0.02299842
23:07:44|0.02299842
23:07:45|0.02299842
23:07:46|0.02299842
23:07:47|0.02299842
23:07:48|0.02299842
23:07:49|0.02299842
23:07:50|0.02299842
23:07:51|0.02299842
23:07:52|0.02299842
23:07:53|0.02299842
23:07:54|0.02299842
23:07:56|0.02299842
23:07:57|0.02299842
23:07:57|0.02299842
23:07:59|0.02302832
23:08:00|0.02299797
23:08:00|0.02299797
23:08:02|0.02299797
23:08:03|0.02299797
23:08:04|0.02299797
23:08:05|0.02299797
23:08:06|0.02299797
23:08:07|0.02299797
23:08:08|0.02299797
23:08:10|0.02299797
23:08:11|0.02299797
23:08:12|0.02299797
23:08:13|0.02299797
23:08:13|0.02299797
23:08:15|0.02299797
23:08:15|0.02299797
23:08:16|0.02299797
23:08:18|0.02299797
23:08:19|0.02299797
23:08:20|0.02299797
23:08:22|0.02299797
23:08:23|0.02299797
23:08:23|0.02299797
23:08:25|0.02299797
23:08:26|0.02299797
23:08:27|0.02299797
23:08:28|0.02299797
23:08:29|0.02299797
23:08:30|0.02299797
23:08:31|0.02299797
23:08:32|0.02299797
23:08:33|0.02299797
23:08:35|0.02299797
23:08:35|0.02299797
23:08:37|0.02299797
23:08:38|0.02304995
23:08:39|0.02304995
23:08:40|0.02304995
23:08:41|0.02304995
23:08:42|0.02304995
23:08:43|0.02304995
23:08:44|0.02304995
23:08:45|0.02304995
23:08:46|0.02304995
23:08:47|0.02304995
23:08:48|0.02304995
23:08:49|0.02304995
23:08:50|0.02304995
23:08:51|0.02304995
23:08:52|0.02306594
23:08:53|0.02306594
23:08:54|0.02306594
23:08:55|0.02306594
23:08:56|0.02306594
23:08:58|0.02306594
23:08:58|0.02306594
23:09:00|0.02306594
23:09:01|0.02306248
23:09:02|0.02306248
23:09:03|0.02306248
23:09:04|0.02306248
23:09:05|0.02306248
23:09:06|0.02306248
23:09:08|0.02306248
23:09:09|0.02306248
23:09:10|0.02305674
23:09:11|0.02305674
23:09:12|0.02305674
23:09:13|0.02305674
23:09:14|0.02305674
23:09:15|0.02305674
23:09:16|0.02305674
23:09:17|0.02305508
23:09:18|0.02305508
23:09:19|0.02305508
23:09:20|0.02305508
23:09:21|0.02305508
23:09:22|0.02305508
23:09:23|0.02305508
23:09:24|0.02305508
23:09:25|0.02305508
23:09:26|0.02305508
23:09:27|0.02305508
23:09:28|0.02305508
23:09:29|0.02305508
23:09:30|0.02305508
23:09:31|0.02305508
23:09:32|0.02305508
23:09:33|0.02305508
23:09:34|0.02305508
23:09:35|0.02305508
23:09:37|0.02305508
23:09:39|0.02305508
23:09:40|0.02305508
23:09:41|0.02305508
23:09:41|0.02305508
23:09:43|0.02305508
23:09:44|0.02305508
23:09:45|0.02305508
23:09:45|0.02305508
23:09:47|0.02305508
23:09:48|0.02305508
23:09:49|0.02305508
23:09:50|0.02305508
23:09:51|0.02305508
23:09:52|0.02305508
23:09:53|0.02305508
23:09:55|0.02305508
23:09:55|0.02305508
23:09:56|0.02305508
23:09:57|0.02305508
23:09:58|0.02305508
23:09:59|0.02305508
23:10:00|0.02305508
23:10:01|0.02306606
23:10:02|0.02309023
23:10:04|0.02309023
23:10:06|0.02309023
23:10:06|0.02309023
23:10:07|0.02309022
23:10:09|0.02309022
23:10:10|0.02309022
23:10:11|0.02309022
23:10:11|0.02309022
23:10:14|0.02309022
23:10:14|0.02309022
23:10:16|0.02309022
23:10:17|0.02309022
23:10:18|0.02306593
23:10:19|0.02306593
23:10:20|0.02306593
23:10:21|0.02306593
23:10:22|0.02306593
23:10:24|0.02306613
23:10:24|0.02306613
23:10:25|0.02306613
23:10:26|0.02306613
23:10:27|0.02306613
23:10:28|0.02306613
23:10:29|0.02306613
23:10:30|0.02306613
23:10:31|0.02306613
23:10:32|0.02306613
23:10:33|0.02306613
23:10:34|0.02306613
23:10:35|0.02306613
23:10:37|0.02306613
23:10:38|0.02306613
23:10:40|0.02306613
23:10:41|0.02306613
23:10:43|0.02306613
23:10:43|0.02306613
23:10:44|0.02306613
23:10:45|0.02306613
23:10:46|0.02306613
23:10:48|0.02309027
23:10:48|0.02309027
23:10:50|0.02309027
23:10:52|0.02309027
23:10:52|0.02309027
23:10:54|0.02309027
23:10:54|0.02309027
23:10:55|0.02309027
23:10:56|0.02309027
23:10:57|0.02309027
23:10:59|0.02309027
23:10:59|0.02309027
23:11:00|0.02309027
23:11:02|0.02309027
23:11:03|0.02309027
23:11:05|0.02309027
23:11:05|0.02309027
23:11:06|0.02309027
23:11:07|0.02309027
23:11:08|0.02309028
23:11:09|0.02309028
23:11:10|0.02309028
23:11:11|0.02309028
23:11:12|0.02309028
23:11:13|0.02309028
23:11:14|0.02309028
23:11:16|0.02309028
23:11:17|0.02309028
23:11:18|0.02309028
23:11:19|0.02309028
23:11:20|0.02309028
23:11:21|0.02309028
23:11:23|0.02309028
23:11:23|0.02309028
23:11:24|0.02309028
23:11:25|0.02309028
23:11:27|0.02309028
23:11:27|0.02309028
23:11:28|0.02309028
23:11:29|0.02309028
23:11:30|0.02309028
23:11:31|0.02309028
23:11:32|0.02309028
23:11:33|0.02309028
23:11:34|0.02309028
23:11:35|0.02309028
23:11:37|0.02309028
23:11:38|0.02309028
23:11:39|0.02309028
23:11:40|0.02309028
23:11:41|0.02309028
23:11:42|0.02309028
23:11:43|0.02309028
23:11:44|0.02309028
23:11:45|0.02309028
23:11:46|0.02309028
23:11:48|0.02309028
23:11:49|0.02309028
23:11:50|0.02309028
23:11:51|0.02309028
23:11:53|0.02309028
23:11:54|0.02309028
23:11:55|0.02309028
23:11:56|0.02309028
23:11:56|0.02309028
23:11:57|0.02309028
23:11:58|0.02309028
23:12:00|0.02309028
23:12:00|0.02309028
23:12:02|0.02309028
23:12:02|0.02309028
23:12:04|0.02309028
23:12:05|0.02309028
23:12:06|0.02309028
23:12:07|0.02309028
23:12:08|0.02309028
23:12:09|0.02309028
23:12:10|0.02309028
23:12:11|0.02309028
23:12:12|0.02309028
23:12:13|0.02309028
23:12:14|0.0230909
23:12:16|0.0230903
23:12:17|0.0230903
23:12:18|0.0230903
23:12:19|0.0230903
23:12:20|0.0230903
23:12:21|0.0230903
23:12:22|0.0230903
23:12:23|0.0230903
23:12:24|0.0230903
23:12:25|0.0230903
23:12:26|0.0230903
23:12:27|0.0230903
23:12:28|0.0230903
23:12:29|0.0230903
23:12:30|0.0230903
23:12:31|0.0230903
23:12:32|0.0230903
23:12:33|0.0230903
23:12:34|0.0230903
23:12:35|0.0230903
23:12:36|0.0230903
23:12:37|0.0230903
23:12:39|0.0230903
23:12:40|0.0230903
23:12:41|0.0230903
23:12:42|0.0230903
23:12:43|0.0230903
23:12:44|0.0230903
23:12:45|0.0230903
23:12:46|0.0230903
23:12:47|0.0230903
23:12:48|0.0230903
23:12:49|0.0230903
23:12:50|0.0230903
23:12:52|0.0230903
23:12:53|0.0230903
23:12:54|0.0230903
23:12:55|0.02310727
23:12:56|0.02310858
23:12:57|0.02311111
23:12:58|0.02311111
23:12:59|0.02311111
23:12:59|0.02311111
23:13:01|0.02311111
23:13:02|0.0231087
23:13:03|0.0231087
23:13:04|0.0231087
23:13:05|0.0231087
23:13:06|0.0231087
23:13:07|0.0231228
23:13:09|0.0231228
23:13:10|0.0231228
23:13:11|0.0231228
23:13:12|0.0231228
23:13:13|0.0231228
23:13:14|0.0231228
23:13:14|0.0231228
23:13:16|0.0231228
23:13:16|0.0231228
23:13:18|0.0231228
23:13:19|0.0231228
23:13:20|0.0231228
23:13:21|0.0231228
23:13:22|0.0231228
23:13:23|0.0231228
23:13:24|0.0231228
23:13:24|0.0231228
23:13:26|0.0231228
23:13:27|0.0231228
23:13:28|0.0231228
23:13:29|0.0231228
23:13:29|0.0231228
23:13:30|0.0231228
23:13:31|0.0231228
23:13:33|0.02311165
23:13:34|0.02311165
23:13:34|0.02311165
23:13:36|0.02311165
23:13:36|0.02311165
23:13:38|0.02311165
23:13:39|0.02311165
23:13:40|0.02311165
23:13:41|0.02311165
23:13:43|0.02311165
23:13:44|0.02311165
23:13:46|0.02311165
23:13:46|0.02311165
23:13:47|0.02311165
23:13:48|0.02311165
23:13:49|0.02311165
23:13:50|0.02311165
23:13:51|0.02311165
23:13:53|0.0231228
23:13:54|0.0231228
23:13:55|0.0231228
23:13:57|0.0231228
23:13:58|0.0231228
23:14:00|0.02312281
23:14:00|0.02312281
23:14:01|0.02312281
23:14:03|0.02312281
23:14:03|0.02312281
23:14:05|0.02312281
23:14:05|0.02311166
23:14:07|0.02311166
23:14:08|0.02311166
23:14:08|0.02311166
23:14:11|0.02311166
23:14:12|0.02311166
23:14:13|0.02311166
23:14:13|0.02311166
23:14:15|0.02311166
23:14:15|0.02311166
23:14:17|0.02311166
23:14:18|0.02311166
23:14:18|0.02311166
23:14:21|0.02311166
23:14:21|0.02311166
23:14:22|0.02311166
23:14:23|0.02311111
23:14:24|0.02311111
23:14:25|0.02311111
23:14:26|0.02311111
23:14:27|0.02311111
23:14:28|0.02311111
23:14:29|0.02311111
23:14:30|0.02311111
23:14:31|0.02311111
23:14:32|0.02311111
23:14:33|0.02311111
23:14:34|0.02311111
23:14:36|0.02317687
23:14:38|0.02311304
23:14:38|0.02311304
23:14:40|0.02311304
23:14:41|0.02311304
23:14:43|0.02313516
23:14:44|0.02313516
23:14:45|0.02313516
23:14:46|0.02313516
23:14:47|0.02313516
23:14:48|0.02313516
23:14:49|0.02319939
23:14:51|0.02315726
23:14:51|0.02315726
23:14:52|0.02315726
23:14:54|0.02315726
23:14:55|0.02315726
23:14:56|0.02315726
23:14:57|0.02315726
23:14:58|0.02315726
23:14:59|0.02315726
23:15:00|0.02315726
23:15:02|0.02315726
23:15:02|0.02315726
23:15:04|0.02315726
23:15:04|0.02315726
23:15:06|0.02315726
23:15:08|0.02315726
23:15:09|0.02315726
23:15:10|0.02315726
23:15:12|0.02315726
23:15:12|0.02315726
23:15:14|0.02315726
23:15:14|0.02316543
23:15:16|0.02316543
23:15:17|0.02316543
23:15:18|0.02316543
23:15:18|0.02316543
23:15:19|0.02316543
23:15:20|0.02316543
23:15:22|0.02316543
23:15:23|0.02316543
23:15:23|0.02316543
23:15:25|0.02316639
23:15:26|0.02316639
23:15:27|0.02316639
23:15:28|0.02316639
23:15:29|0.02316639
23:15:30|0.02317001
23:15:31|0.02317001
23:15:32|0.02317001
23:15:33|0.02317001
23:15:34|0.02317001
23:15:35|0.02317001
23:15:36|0.02317001
23:15:37|0.02317001
23:15:39|0.02317001
23:15:40|0.02317001
23:15:41|0.02317001
23:15:42|0.02317001
23:15:44|0.02317001
23:15:45|0.02317001
23:15:46|0.02317001
23:15:47|0.02317001
23:15:48|0.02317
23:15:49|0.02317
23:15:51|0.02317
23:15:51|0.02317
23:15:53|0.02317
23:15:54|0.02317
23:15:55|0.02317
23:15:55|0.02315726
23:15:57|0.02315726
23:15:57|0.02313806
23:15:58|0.02312356
23:15:59|0.02305109
23:16:01|0.02305109
23:16:01|0.02308063
23:16:03|0.02301976
23:16:04|0.02301976
23:16:05|0.02301976
23:16:06|0.02301976
23:16:07|0.02301976
23:16:09|0.02303155
23:16:10|0.02303155
23:16:11|0.02303171
23:16:11|0.02303171
23:16:13|0.02303171
23:16:14|0.02303171
23:16:14|0.02303171
23:16:15|0.02303171
23:16:17|0.02303171
23:16:17|0.02303171
23:16:19|0.02303171
23:16:19|0.02303171
23:16:21|0.02303171
23:16:22|0.02303171
23:16:23|0.02305555
23:16:24|0.02305555
23:16:26|0.02306609
23:16:26|0.02306609
23:16:28|0.02306609
23:16:28|0.02306609
23:16:29|0.02306609
23:16:30|0.02306609
23:16:31|0.02306609
23:16:33|0.02306609
23:16:34|0.02305065
23:16:35|0.02305065
23:16:35|0.02305065
23:16:36|0.02305065
23:16:38|0.02305065
23:16:38|0.02305065
23:16:40|0.02305065
23:16:41|0.02305065
23:16:42|0.02305065
23:16:43|0.02305065
23:16:44|0.02307476
23:16:45|0.02307476
23:16:46|0.02307476
23:16:47|0.02307531
23:16:49|0.02307531
23:16:49|0.02307531
23:16:50|0.02307531
23:16:51|0.02307531
23:16:53|0.02308063
23:16:54|0.02308063
23:16:56|0.02308063
23:16:57|0.02308063
23:16:58|0.02308063
23:16:59|0.02308063
23:17:00|0.02308063
23:17:01|0.02308173
23:17:02|0.02308173
23:17:04|0.02308173
23:17:05|0.02308197
23:17:06|0.02308197
23:17:08|0.02308197
23:17:08|0.02309788
23:17:10|0.02309788
23:17:11|0.02309788
23:17:12|0.02309788
23:17:14|0.02307596
23:17:15|0.02307596
23:17:16|0.02307596
23:17:17|0.02307596
23:17:18|0.02309955
23:17:19|0.02309955
23:17:20|0.02309955
23:17:21|0.02309955
23:17:23|0.02309955
23:17:24|0.02309955
23:17:25|0.02309955
23:17:26|0.02309955
23:17:27|0.02309955
23:17:28|0.02309955
23:17:29|0.02309955
23:17:30|0.02309955
23:17:31|0.0231
23:17:32|0.0231
23:17:33|0.0231
23:17:34|0.0231
23:17:35|0.0231
23:17:36|0.0231
23:17:37|0.0231
23:17:38|0.0231
23:17:39|0.0231
23:17:40|0.0231
23:17:41|0.0231
23:17:42|0.0231
23:17:44|0.0231
23:17:45|0.0231
23:17:47|0.0231
23:17:48|0.0231
23:17:50|0.0231
23:17:51|0.0231
23:17:52|0.0231
23:17:53|0.0231
23:17:54|0.0231
23:17:56|0.0231
23:17:56|0.0231
23:17:58|0.0231
23:17:58|0.0231
23:17:59|0.0231
23:18:01|0.0231
23:18:02|0.0231
23:18:02|0.0231
23:18:04|0.0231
23:18:05|0.0231
23:18:06|0.0231
23:18:07|0.0231
23:18:08|0.0231
23:18:09|0.0231
23:18:10|0.0231
23:18:11|0.0231
23:18:12|0.0231
23:18:14|0.0231
23:18:15|0.0231
23:18:15|0.0231
23:18:17|0.0231
23:18:18|0.0231
23:18:19|0.0231
23:18:20|0.0231125
23:18:21|0.0231125
23:18:22|0.02310386
23:18:23|0.02310386
23:18:24|0.02310386
23:18:25|0.02310386
23:18:26|0.02310386
23:18:27|0.02310386
23:18:28|0.02310386
23:18:29|0.02310386
23:18:30|0.02310386
23:18:31|0.02310386
23:18:32|0.02310386
23:18:33|0.02310386
23:18:34|0.02310386
23:18:35|0.02310386
23:18:36|0.02310386
23:18:37|0.02310388
23:18:38|0.02310388
23:18:39|0.02310388
23:18:40|0.02310388
23:18:41|0.02310388
23:18:42|0.02310388
23:18:43|0.02310388
23:18:44|0.02310388
23:18:45|0.02310385
23:18:46|0.02310385
23:18:47|0.02310385
23:18:48|0.02310385
23:18:49|0.02309727
23:18:50|0.02309727
23:18:51|0.0231125
23:18:52|0.0231125
23:18:53|0.0231125
23:18:54|0.0231125
23:18:55|0.0231125
23:18:56|0.0231125
23:18:57|0.0231125
23:18:58|0.0231125
23:18:59|0.0231125
23:19:00|0.0231125
23:19:01|0.0231125
23:19:03|0.0231125
23:19:05|0.0231125
23:19:06|0.0231125
23:19:07|0.0231125
23:19:08|0.0231125
23:19:09|0.0231125
23:19:10|0.0231125
23:19:11|0.0231125
23:19:13|0.0231125
23:19:13|0.0231125
23:19:14|0.0231125
23:19:15|0.0231125
23:19:16|0.0231125
23:19:17|0.0231125
23:19:18|0.0231125
23:19:20|0.0231125
23:19:21|0.0231125
23:19:21|0.0231125
23:19:23|0.0231125
23:19:23|0.0231125
23:19:25|0.0231125
23:19:27|0.0231125
23:19:27|0.0231125
23:19:28|0.0231125
23:19:29|0.0231125
23:19:30|0.0231125
23:19:31|0.0231125
23:19:32|0.0231125
23:19:33|0.02304338
23:19:34|0.02304338
23:19:35|0.02304338
23:19:37|0.02304338
23:19:37|0.02303224
23:19:39|0.02303171
23:19:39|0.02303171
23:19:41|0.02303175
23:19:41|0.02303175
23:19:43|0.02303175
23:19:43|0.02303175
23:19:46|0.02303175
23:19:46|0.02303175
23:19:47|0.02303175
23:19:48|0.02305
23:19:49|0.02305
23:19:50|0.02305
23:19:51|0.02305
23:19:52|0.02305
23:19:53|0.02305
23:19:54|0.02305
23:19:55|0.02305
23:19:57|0.02305
23:19:57|0.02305
23:19:59|0.02305
23:20:00|0.02305
23:20:01|0.02305
23:20:02|0.02305
23:20:02|0.02305833
23:20:03|0.02305833
23:20:05|0.02305833
23:20:07|0.02305833
23:20:08|0.02305833
23:20:09|0.02305833
23:20:09|0.02305833
23:20:10|0.02305833
23:20:12|0.02305833
23:20:13|0.02305833
23:20:14|0.02305833
23:20:15|0.02305833
23:20:16|0.02305833
23:20:17|0.02305833
23:20:19|0.02305833
23:20:19|0.02305833
23:20:20|0.02305833
23:20:21|0.02305
23:20:22|0.02305
23:20:23|0.02305
23:20:24|0.02305
23:20:25|0.02305
23:20:26|0.02305
23:20:27|0.02305
23:20:28|0.02305
23:20:29|0.02305
23:20:30|0.02305
23:20:31|0.02305
23:20:32|0.02305
23:20:34|0.02305
23:20:35|0.02305
23:20:36|0.02305
23:20:37|0.02305
23:20:38|0.02305
23:20:39|0.02305001
23:20:39|0.02307927
23:20:41|0.02307927
23:20:42|0.02307927
23:20:43|0.02307927
23:20:44|0.02307927
23:20:45|0.02307927
23:20:47|0.02307927
23:20:48|0.02307927
23:20:50|0.02307927
23:20:50|0.02307927
23:20:52|0.02305
23:20:54|0.02305
23:20:54|0.02305
23:20:55|0.02305
23:20:57|0.02305
23:20:59|0.02305
23:20:59|0.02305
23:21:00|0.02305
23:21:02|0.02305
23:21:03|0.02305
23:21:04|0.02305
23:21:05|0.02305
23:21:06|0.02305
23:21:07|0.02305
23:21:08|0.02305
23:21:09|0.02305
23:21:10|0.02305
23:21:11|0.02305
23:21:12|0.02305
23:21:13|0.02305
23:21:14|0.02305
23:21:15|0.02305
23:21:16|0.02305
23:21:17|0.02305
23:21:18|0.02305
23:21:19|0.02305
23:21:20|0.02305
23:21:21|0.02305
23:21:22|0.02305
23:21:23|0.02305
23:21:24|0.02305
23:21:25|0.02305
23:21:26|0.02305
23:21:27|0.02305
23:21:28|0.02305
23:21:29|0.02305
23:21:30|0.02307901
23:21:31|0.02307901
23:21:32|0.02307901
23:21:33|0.02307901
23:21:34|0.02307901
23:21:35|0.02307901
23:21:36|0.02307901
23:21:37|0.02307901
23:21:38|0.02307901
23:21:39|0.02307901
23:21:40|0.02307901
23:21:41|0.02307901
23:21:42|0.02307901
23:21:43|0.02313071
23:21:44|0.02313071
23:21:45|0.02313071
23:21:46|0.02313071
23:21:48|0.02313071
23:21:49|0.02313071
23:21:50|0.02313071
23:21:52|0.02313071
23:21:53|0.02313071
23:21:54|0.02313071
23:21:55|0.02313071
23:21:56|0.02313071
23:21:58|0.02313071
23:21:58|0.02313071
23:22:00|0.02313071
23:22:01|0.02313071
23:22:02|0.02313071
23:22:04|0.02313071
23:22:05|0.02313071
23:22:06|0.02313071
23:22:06|0.02313071
23:22:08|0.02313071
23:22:09|0.02313071
23:22:10|0.02313071
23:22:11|0.02313071
23:22:12|0.02313071
23:22:13|0.02313
23:22:14|0.02313
23:22:16|0.02313
23:22:17|0.02313
23:22:17|0.02313
23:22:18|0.02313
23:22:20|0.02313
23:22:20|0.02313
23:22:21|0.02313
23:22:22|0.02313
23:22:24|0.02313
23:22:24|0.02313
23:22:26|0.02314281
23:22:26|0.02314281
23:22:27|0.02314281
23:22:28|0.02314281
23:22:29|0.02314281
23:22:31|0.02314281
23:22:31|0.02314281
23:22:33|0.02314281
23:22:33|0.02314281
23:22:34|0.02314281
23:22:35|0.02314281
23:22:36|0.02314281
23:22:37|0.02314281
23:22:38|0.02314281
23:22:39|0.02312393
23:22:41|0.02312393
23:22:42|0.02312394
23:22:43|0.02312394
23:22:44|0.02315689
23:22:45|0.02315689
23:22:46|0.02315689
23:22:48|0.02315689
23:22:49|0.02315689
23:22:51|0.02315689
23:22:51|0.02315689
23:22:53|0.02315689
23:22:54|0.02315689
23:22:55|0.02315689
23:22:56|0.02315689
23:22:57|0.02315689
23:22:58|0.02315689
23:22:59|0.02316966
23:23:00|0.02317
23:23:01|0.02317
23:23:02|0.02317
23:23:03|0.02317
23:23:05|0.02314735
23:23:06|0.023143
23:23:07|0.02317143
23:23:08|0.02317143
23:23:09|0.02317143
23:23:10|0.02317143
23:23:11|0.02317143
23:23:12|0.02317143
23:23:13|0.02317143
23:23:14|0.02317143
23:23:15|0.02317143
23:23:16|0.02317143
23:23:17|0.02317143
23:23:18|0.02317143
23:23:19|0.02317143
23:23:20|0.02317143
23:23:21|0.02317143
23:23:22|0.02317143
23:23:23|0.02317143
23:23:24|0.02314735
23:23:25|0.02314735
23:23:26|0.02314788
23:23:27|0.02314788
23:23:28|0.02314788
23:23:29|0.02314788
23:23:30|0.02314788
23:23:31|0.02314788
23:23:32|0.02318971
23:23:33|0.02318971
23:23:34|0.02318971
23:23:35|0.02318971
23:23:37|0.02318971
23:23:38|0.02318971
23:23:38|0.02318971
23:23:40|0.02318971
23:23:40|0.02318971
23:23:42|0.02318971
23:23:42|0.02318971
23:23:44|0.02318971
23:23:45|0.02318971
23:23:46|0.02318971
23:23:48|0.02318971
23:23:48|0.02318971
23:23:50|0.02314941
23:23:51|0.02314949
23:23:52|0.02314949
23:23:52|0.02314949
23:23:54|0.02314949
23:23:54|0.02314949
23:23:57|0.02314949
23:23:57|0.02314949
23:23:58|0.02314949
23:23:59|0.02314949
23:24:00|0.02314949
23:24:01|0.02314949
23:24:02|0.02314949
23:24:03|0.02314949
23:24:04|0.02314949
23:24:06|0.02314949
23:24:08|0.02314949
23:24:09|0.02314949
23:24:10|0.02314949
23:24:11|0.02314949
23:24:12|0.02314949
23:24:13|0.02314949
23:24:15|0.02314949
23:24:15|0.02314949
23:24:16|0.02314949
23:24:17|0.02314949
23:24:18|0.02314949
23:24:19|0.02314949
23:24:20|0.02318643
23:24:21|0.02318643
23:24:22|0.02318643
23:24:23|0.02318643
23:24:24|0.02318643
23:24:25|0.02318643
23:24:26|0.02318643
23:24:27|0.02318643
23:24:28|0.02318643
23:24:29|0.02318643
23:24:31|0.02318643
23:24:32|0.02318643
23:24:32|0.02318643
23:24:34|0.02318643
23:24:35|0.02318643
23:24:35|0.02318643
23:24:36|0.02318643
23:24:38|0.02318643
23:24:39|0.02318643
23:24:40|0.02318643
23:24:40|0.02318643
23:24:41|0.02318643
23:24:42|0.02318643
23:24:44|0.02315329
23:24:44|0.02315329
23:24:46|0.02315329
23:24:47|0.02315329
23:24:48|0.02315329
23:24:48|0.02315329
23:24:51|0.02315329
23:24:52|0.02315329
23:24:54|0.02315329
23:24:55|0.02315329
23:24:56|0.02315329
23:24:58|0.02315329
23:24:58|0.02315329
23:24:59|0.02315329
23:25:00|0.02315329
23:25:02|0.02315329
23:25:03|0.02315329
23:25:05|0.02319117
23:25:05|0.02319117
23:25:07|0.02319117
23:25:08|0.02319117
23:25:08|0.02319117
23:25:10|0.02319117
23:25:11|0.02319117
23:25:12|0.02319117
23:25:12|0.02319117
23:25:14|0.02319117
23:25:16|0.02319117
23:25:16|0.02319117
23:25:17|0.02319117
23:25:19|0.02319117
23:25:20|0.02319117
23:25:21|0.02319117
23:25:22|0.02319117
23:25:23|0.02319117
23:25:25|0.02319117
23:25:25|0.02319117
23:25:26|0.02319117
23:25:27|0.02319117
23:25:29|0.02319117
23:25:30|0.02319117
23:25:31|0.02319117
23:25:32|0.02319117
23:25:33|0.02319117
23:25:34|0.02319117
23:25:35|0.02319117
23:25:36|0.02319117
23:25:37|0.02319117
23:25:38|0.02319117
23:25:39|0.02319117
23:25:40|0.02319117
23:25:41|0.02319117
23:25:42|0.02319117
23:25:43|0.02318375
23:25:44|0.02318375
23:25:45|0.02318375
23:25:46|0.02318375
23:25:47|0.02318375
23:25:48|0.02318375
23:25:49|0.02318375
23:25:50|0.02318375
23:25:51|0.02318375
23:25:53|0.02318375
23:25:54|0.02318375
23:25:55|0.02318375
23:25:56|0.02318375
23:25:57|0.02318375
23:25:59|0.02318375
23:25:59|0.02318375
23:26:00|0.02318375
23:26:01|0.02318375
23:26:02|0.02318375
23:26:04|0.02318375
23:26:05|0.02318375
23:26:06|0.02318375
23:26:07|0.02318375
23:26:08|0.02318375
23:26:10|0.02318375
23:26:10|0.02318375
23:26:11|0.02318375
23:26:12|0.02318375
23:26:13|0.02318375
23:26:14|0.02318375
23:26:15|0.02318375
23:26:16|0.02318375
23:26:17|0.02318375
23:26:18|0.02318375
23:26:19|0.02321
23:26:20|0.02321002
23:26:21|0.02321002
23:26:22|0.02321002
23:26:23|0.02321002
23:26:24|0.02321008
23:26:25|0.02321008
23:26:26|0.02321008
23:26:27|0.02321
23:26:28|0.02321
23:26:29|0.02321
23:26:30|0.02321
23:26:31|0.02325027
23:26:32|0.02325946
23:26:33|0.0232512
23:26:34|0.0232512
23:26:35|0.0232512
23:26:36|0.0232512
23:26:37|0.02323891
23:26:38|0.02322379
23:26:39|0.02322379
23:26:40|0.02322379
23:26:41|0.02322379
23:26:42|0.02322379
23:26:43|0.02322379
23:26:44|0.02322379
23:26:45|0.02322379
23:26:46|0.02322379
23:26:47|0.02322379
23:26:48|0.02322379
23:26:49|0.02322379
23:26:50|0.02322379
23:26:52|0.02324947
23:26:54|0.02322657
23:26:55|0.02322657
23:26:56|0.02322657
23:26:57|0.02322657
23:26:58|0.02322657
23:26:59|0.02322657
23:27:00|0.02322657
23:27:01|0.02322657
23:27:02|0.02322657
23:27:04|0.02322657
23:27:05|0.02322657
23:27:06|0.02322657
23:27:08|0.02322657
23:27:09|0.02322657
23:27:10|0.02322657
23:27:11|0.02322657
23:27:12|0.02322657
23:27:13|0.02322657
23:27:14|0.02322657
23:27:15|0.02322657
23:27:16|0.02322657
23:27:17|0.02321916
23:27:19|0.02321916
23:27:20|0.02321916
23:27:21|0.02321916
23:27:22|0.02321916
23:27:23|0.02321916
23:27:24|0.02321916
23:27:25|0.02323432
23:27:26|0.02323432
23:27:27|0.02323432
23:27:28|0.02323432
23:27:29|0.02323432
23:27:30|0.02323432
23:27:31|0.02323432
23:27:32|0.02323432
23:27:33|0.02323432
23:27:34|0.02323432
23:27:35|0.02323432
23:27:36|0.02323432
23:27:37|0.02323432
23:27:39|0.02323432
23:27:40|0.02323432
23:27:41|0.02323432
23:27:42|0.02323432
23:27:43|0.02323432
23:27:44|0.02323432
23:27:45|0.02323432
23:27:46|0.02323432
23:27:47|0.02323432
23:27:48|0.02323432
23:27:49|0.02323432
23:27:50|0.02323432
23:27:51|0.02323432
23:27:52|0.02323432
23:27:54|0.02323432
23:27:54|0.02323432
23:27:56|0.02323432
23:27:57|0.02323432
23:27:58|0.02324361
23:27:59|0.02323
23:28:00|0.02323
23:28:01|0.02323
23:28:03|0.02323
23:28:04|0.02323193
23:28:06|0.02322912
23:28:07|0.02322767
23:28:07|0.02321916
23:28:09|0.02322165
23:28:10|0.02321832
23:28:11|0.02321832
23:28:12|0.02321832
23:28:13|0.02321832
23:28:14|0.02321832
23:28:15|0.02321832
23:28:16|0.02322559
23:28:17|0.02322559
23:28:19|0.02322559
23:28:19|0.02322559
23:28:21|0.02322559
23:28:21|0.02322559
23:28:22|0.02322559
23:28:23|0.02322559
23:28:24|0.02322559
23:28:25|0.02322559
23:28:26|0.02322559
23:28:28|0.02322559
23:28:28|0.02322559
23:28:29|0.02322559
23:28:30|0.02322559
23:28:32|0.02322559
23:28:33|0.0232
23:28:34|0.0232
23:28:34|0.0232
23:28:36|0.0232
23:28:37|0.0232
23:28:37|0.0232
23:28:38|0.0232
23:28:39|0.0232
23:28:40|0.02320562
23:28:41|0.02320562
23:28:42|0.02320562
23:28:43|0.02320562
23:28:44|0.02320562
23:28:45|0.02320562
23:28:46|0.0232
23:28:47|0.0232
23:28:49|0.0232
23:28:50|0.0232
23:28:51|0.02320884
23:28:52|0.02320884
23:28:54|0.02320884
23:28:55|0.02320884
23:28:57|0.02320884
23:28:57|0.02320884
23:28:58|0.02320884
23:29:00|0.02320884
23:29:01|0.02320884
23:29:03|0.02320884
23:29:04|0.02320884
23:29:05|0.02320884
23:29:06|0.02320884
23:29:07|0.02320884
23:29:08|0.02320884
23:29:09|0.02324376
23:29:10|0.02324376
23:29:11|0.02324376
23:29:12|0.02324376
23:29:13|0.02324376
23:29:14|0.02324376
23:29:15|0.02324376
23:29:16|0.02324376
23:29:17|0.02324376
23:29:19|0.02324376
23:29:20|0.02324376
23:29:20|0.02324376
23:29:21|0.02324376
23:29:23|0.02324376
23:29:24|0.02324376
23:29:25|0.02324376
23:29:26|0.02324376
23:29:27|0.02324376
23:29:28|0.02324376
23:29:29|0.02324376
23:29:30|0.02324376
23:29:31|0.02324376
23:29:32|0.02324376
23:29:33|0.02324376
23:29:35|0.02324376
23:29:36|0.02324376
23:29:37|0.02324376
23:29:37|0.02324376
23:29:39|0.02324376
23:29:39|0.02324376
23:29:40|0.02324376
23:29:42|0.02324376
23:29:43|0.02324376
23:29:44|0.02324376
23:29:45|0.02324376
23:29:46|0.02324376
23:29:47|0.02324376
23:29:48|0.02324376
23:29:49|0.02324376
23:29:50|0.02324376
23:29:51|0.02324376
23:29:52|0.02324376
23:29:53|0.02324376
23:29:54|0.02324376
23:29:55|0.02329823
23:29:57|0.02324559
23:29:58|0.02324559
23:29:59|0.02324559
23:30:00|0.02324559
23:30:01|0.02324559
23:30:03|0.02324559
23:30:04|0.02328505
23:30:04|0.02328505
23:30:06|0.02328505
23:30:07|0.02328505
23:30:08|0.02328505
23:30:09|0.02328505
23:30:10|0.02328505
23:30:11|0.02328505
23:30:12|0.02328505
23:30:13|0.02328505
23:30:14|0.02328505
23:30:15|0.02328505
23:30:16|0.02328505
23:30:17|0.02328505
23:30:18|0.02328505
23:30:19|0.02328505
23:30:20|0.02328505
23:30:22|0.02328505
23:30:22|0.02328505
23:30:23|0.02328505
23:30:24|0.02328505
23:30:25|0.02328505
23:30:26|0.02328505
23:30:28|0.02328505
23:30:29|0.02328505
23:30:30|0.02328505
23:30:31|0.02328505
23:30:31|0.02328505
23:30:33|0.02328505
23:30:33|0.02328505
23:30:35|0.02328505
23:30:36|0.02328505
23:30:36|0.02328505
23:30:37|0.02328505
23:30:38|0.02328505
23:30:39|0.02328505
23:30:41|0.02328505
23:30:42|0.02328505
23:30:43|0.02328505
23:30:44|0.02328505
23:30:45|0.02328505
23:30:46|0.02328505
23:30:47|0.02328505
23:30:48|0.02328505
23:30:49|0.02328505
23:30:50|0.02328505
23:30:51|0.02328505
23:30:52|0.02328505
23:30:53|0.02328505
23:30:54|0.02328505
23:30:55|0.02328505
23:30:57|0.02328505
23:30:57|0.02328505
23:30:59|0.02328505
23:31:00|0.02328505
23:31:01|0.02328505
23:31:02|0.02328505
23:31:03|0.02328505
23:31:04|0.02328505
23:31:06|0.02328505
23:31:07|0.02328505
23:31:07|0.02328505
23:31:09|0.02328505
23:31:10|0.02328505
23:31:11|0.02328505
23:31:11|0.02328505
23:31:13|0.02328505
23:31:14|0.02328505
23:31:15|0.02328505
23:31:16|0.02328505
23:31:17|0.02328505
23:31:18|0.02324
23:31:19|0.02324
23:31:20|0.02324
23:31:21|0.02324
23:31:22|0.02324
23:31:23|0.02324
23:31:24|0.02324
23:31:25|0.02324
23:31:26|0.02324
23:31:27|0.02324
23:31:28|0.02324
23:31:29|0.02324
23:31:30|0.02324
23:31:32|0.02320998
23:31:33|0.02320998
23:31:34|0.02320998
23:31:35|0.02320998
23:31:36|0.02320998
23:31:37|0.02327073
23:31:37|0.02327073
23:31:38|0.02327073
23:31:40|0.02327073
23:31:41|0.02327073
23:31:41|0.02327073
23:31:42|0.02327073
23:31:44|0.02327073
23:31:45|0.02327073
23:31:45|0.02327073
23:31:46|0.02327073
23:31:48|0.02327073
23:31:49|0.02327073
23:31:49|0.02327073
23:31:51|0.02327073
23:31:52|0.02320563
23:31:53|0.02320563
23:31:54|0.02316969
23:31:55|0.02316969
23:31:56|0.02316969
23:31:57|0.02316969
23:31:58|0.02316969
23:31:59|0.02316969
23:32:01|0.02316969
23:32:01|0.02316969
23:32:03|0.02316969
23:32:05|0.02316969
23:32:05|0.02316969
23:32:07|0.02316969
23:32:08|0.02316969
23:32:09|0.02316969
23:32:11|0.02316969
23:32:11|0.02316969
23:32:12|0.02316969
23:32:13|0.02316969
23:32:15|0.02317875
23:32:15|0.02317875
23:32:16|0.02317875
23:32:18|0.02317875
23:32:19|0.02317875
23:32:20|0.02317875
23:32:21|0.02317875
23:32:22|0.02317875
23:32:23|0.02317875
23:32:25|0.02317875
23:32:25|0.02317875
23:32:26|0.02317875
23:32:27|0.02317875
23:32:28|0.02317875
23:32:29|0.02317875
23:32:30|0.02317875
23:32:31|0.02317875
23:32:32|0.02317875
23:32:33|0.02317875
23:32:34|0.02317875
23:32:35|0.02317875
23:32:36|0.02317875
23:32:37|0.02317875
23:32:38|0.02317875
23:32:39|0.02317875
23:32:40|0.02317875
23:32:41|0.02317875
23:32:42|0.02317875
23:32:43|0.02317875
23:32:44|0.02317875
23:32:45|0.02317875
23:32:46|0.02317875
23:32:47|0.02317875
23:32:48|0.02317875
23:32:49|0.02317875
23:32:50|0.02317875
23:32:51|0.02317875
23:32:52|0.02317875
23:32:53|0.02317008
23:32:54|0.02317008
23:32:55|0.02317008
23:32:56|0.02317008
23:32:57|0.02317008
23:32:59|0.02317008
23:33:00|0.02317008
23:33:01|0.02317008
23:33:03|0.02317008
23:33:03|0.02317008
23:33:04|0.02317008
23:33:06|0.02317008
23:33:08|0.02317008
23:33:09|0.02317008
23:33:10|0.02317008
23:33:10|0.02317008
23:33:12|0.02317008
23:33:12|0.02317008
23:33:14|0.02317008
23:33:15|0.02317008
23:33:17|0.02317008
23:33:17|0.02317008
23:33:19|0.02319523
23:33:19|0.02319523
23:33:22|0.02319523
23:33:22|0.02319523
23:33:23|0.02319523
23:33:24|0.02319523
23:33:25|0.02319523
23:33:27|0.02319523
23:33:29|0.02317008
23:33:29|0.02317008
23:33:30|0.02317008
23:33:31|0.02317008
23:33:33|0.02317008
23:33:33|0.02317008
23:33:35|0.02316967
23:33:36|0.02316967
23:33:37|0.02316967
23:33:38|0.02316967
23:33:39|0.02316967
23:33:40|0.02316967
23:33:41|0.02315461
23:33:42|0.02315461
23:33:43|0.02315461
23:33:44|0.02315461
23:33:45|0.02315461
23:33:46|0.02315461
23:33:47|0.02315461
23:33:48|0.02315461
23:33:49|0.02315461
23:33:50|0.02315461
23:33:51|0.023149
23:33:52|0.023149
23:33:53|0.023149
23:33:54|0.023149
23:33:55|0.023149
23:33:56|0.023149
23:33:57|0.023149
23:33:58|0.023149
23:34:00|0.023149
23:34:01|0.023149
23:34:02|0.023149
23:34:04|0.023149
23:34:05|0.023149
23:34:07|0.02314479
23:34:07|0.02314479
23:34:08|0.02314479
23:34:10|0.02314479
23:34:11|0.02314479
23:34:13|0.02314479
23:34:13|0.02314479
23:34:15|0.02314479
23:34:16|0.02314479
23:34:16|0.02314479
23:34:18|0.02314479
23:34:19|0.02314479
23:34:20|0.02314479
23:34:21|0.023149
23:34:22|0.023149
23:34:23|0.023149
23:34:24|0.023149
23:34:25|0.023149
23:34:26|0.023149
23:34:27|0.023149
23:34:28|0.023149
23:34:29|0.023149
23:34:31|0.023149
23:34:32|0.023149
23:34:32|0.023149
23:34:34|0.023149
23:34:34|0.023149
23:34:36|0.023149
23:34:36|0.023149
23:34:38|0.023149
23:34:38|0.023149
23:34:40|0.023149
23:34:40|0.023149
23:34:42|0.023149
23:34:42|0.023149
23:34:43|0.02315284
23:34:44|0.02315284
23:34:45|0.02315284
23:34:46|0.02315284
23:34:47|0.02315284
23:34:48|0.02315284
23:34:50|0.02315284
23:34:50|0.02319155
23:34:51|0.02319155
23:34:52|0.02319155
23:34:54|0.02319155
23:34:54|0.02319155
23:34:55|0.02319155
23:34:56|0.02319155
23:34:58|0.02319155
23:34:59|0.02319155
23:35:00|0.02319155
23:35:01|0.02319155
23:35:03|0.02319155
23:35:05|0.02319155
23:35:06|0.0231605
23:35:08|0.0231605
23:35:09|0.0231605
23:35:11|0.0231605
23:35:11|0.0231605
23:35:13|0.0231605
23:35:15|0.0231605
23:35:15|0.0231605
23:35:16|0.0231605
23:35:17|0.0231605
23:35:18|0.0231605
23:35:19|0.0231605
23:35:21|0.0231605
23:35:21|0.0231605
23:35:22|0.0231605
23:35:23|0.0231605
23:35:24|0.02316315
23:35:25|0.02316315
23:35:26|0.0231605
23:35:27|0.0231605
23:35:28|0.0231605
23:35:29|0.0231605
23:35:30|0.02318901
23:35:31|0.02318901
23:35:32|0.02318798
23:35:33|0.02318798
23:35:34|0.0231918
23:35:35|0.0231918
23:35:36|0.0231918
23:35:37|0.0231918
23:35:38|0.0231918
23:35:39|0.0231918
23:35:40|0.0231918
23:35:42|0.0231918
23:35:43|0.0231918
23:35:44|0.0231918
23:35:44|0.0231918
23:35:46|0.0231918
23:35:47|0.02319445
23:35:48|0.02319445
23:35:49|0.02319445
23:35:50|0.02319445
23:35:51|0.0232
23:35:52|0.02319951
23:35:53|0.02319951
23:35:53|0.02319951
23:35:55|0.02319951
23:35:55|0.02319951
23:35:57|0.02319951
23:35:58|0.02323884
23:35:58|0.02323884
23:36:00|0.02323884
23:36:02|0.02321266
23:36:02|0.02321266
23:36:03|0.02321266
23:36:04|0.02321266
23:36:06|0.02321266
23:36:07|0.02321266
23:36:08|0.02321266
23:36:09|0.02321266
23:36:11|0.02321266
23:36:11|0.02321266
23:36:13|0.02321267
23:36:14|0.02321267
23:36:15|0.02323891
23:36:16|0.02323863
23:36:18|0.02323863
23:36:19|0.02323863
23:36:19|0.02323863
23:36:20|0.02323863
23:36:21|0.02323863
23:36:22|0.02321802
23:36:23|0.02321802
23:36:24|0.02321802
23:36:25|0.02321802
23:36:26|0.02321802
23:36:27|0.02321802
23:36:28|0.02321802
23:36:29|0.02321802
23:36:30|0.02321802
23:36:31|0.02321806
23:36:32|0.02321806
23:36:33|0.02321806
23:36:35|0.02321806
23:36:37|0.02321806
23:36:37|0.02321263
23:36:38|0.02321263
23:36:40|0.02321263
23:36:41|0.0231605
23:36:42|0.0231605
23:36:44|0.0231605
23:36:44|0.0231605
23:36:45|0.02320605
23:36:47|0.02320491
23:36:48|0.02320491
23:36:49|0.02320491
23:36:50|0.0231605
23:36:51|0.02320837
23:36:52|0.02322427
23:36:53|0.02322427
23:36:54|0.02322427
23:36:55|0.02322427
23:36:56|0.02321768
23:36:57|0.02321768
23:36:57|0.02321768
23:36:59|0.02321768
23:37:00|0.02321768
23:37:00|0.02321767
23:37:03|0.02322
23:37:04|0.02319194
23:37:06|0.02324999
23:37:07|0.02324999
23:37:09|0.02324999
23:37:10|0.02324999
23:37:10|0.02324999
23:37:11|0.02325
23:37:12|0.02325
23:37:14|0.02325
23:37:15|0.02325
23:37:16|0.02326249
23:37:17|0.02326249
23:37:18|0.02326249
23:37:20|0.02326249
23:37:20|0.02326249
23:37:21|0.02317741
23:37:22|0.02317741
23:37:23|0.02317741
23:37:25|0.02320499
23:37:26|0.02323956
23:37:28|0.02325
23:37:28|0.02325
23:37:30|0.02325
23:37:30|0.02325
23:37:31|0.02325
23:37:33|0.02325
23:37:33|0.02323954
23:37:34|0.02323954
23:37:36|0.02323954
23:37:37|0.02323954
23:37:38|0.02323954
23:37:39|0.02325
23:37:40|0.02325
23:37:41|0.02326249
23:37:42|0.02327323
23:37:43|0.02327323
23:37:44|0.02327323
23:37:45|0.02327323
23:37:46|0.02325646
23:37:47|0.02325006
23:37:49|0.02325006
23:37:50|0.02325
23:37:50|0.02327778
23:37:51|0.02327137
23:37:52|0.02327137
23:37:53|0.02327137
23:37:54|0.02328149
23:37:56|0.02322331
23:37:57|0.02322331
23:37:58|0.02322331
23:37:59|0.02322331
23:38:00|0.02322331
23:38:01|0.0232215
23:38:02|0.0232215
23:38:03|0.0232215
23:38:05|0.02318418
23:38:06|0.02318418
23:38:07|0.02323746
23:38:09|0.02323746
23:38:10|0.02323746
23:38:12|0.02324999
23:38:13|0.02319504
23:38:13|0.0231918
23:38:14|0.0231918
23:38:16|0.0231918
23:38:17|0.02319379
23:38:17|0.0231955
23:38:19|0.02325
23:38:20|0.02325
23:38:21|0.02325
23:38:22|0.02325
23:38:23|0.02325
23:38:24|0.02325
23:38:25|0.02325
23:38:27|0.02324806
23:38:27|0.02324806
23:38:28|0.02324806
23:38:30|0.02324806
23:38:31|0.02324806
23:38:31|0.02324806
23:38:32|0.02324806
23:38:33|0.02324806
23:38:35|0.02324806
23:38:35|0.02324806
23:38:37|0.02324806
23:38:37|0.02324806
23:38:39|0.02324806
23:38:40|0.02324806
23:38:41|0.02324806
23:38:42|0.02324806
23:38:43|0.02324806
23:38:44|0.02324806
23:38:45|0.02321367
23:38:46|0.02321367
23:38:47|0.02321367
23:38:48|0.02321367
23:38:49|0.02321367
23:38:50|0.02321367
23:38:51|0.02321367
23:38:52|0.02324781
23:38:54|0.02324781
23:38:54|0.02324781
23:38:55|0.02324781
23:38:56|0.02324806
23:38:58|0.02324806
23:38:59|0.02324806
23:38:59|0.02324806
23:39:00|0.02324806
23:39:01|0.02324806
23:39:03|0.02324806
23:39:04|0.02324806
23:39:05|0.02324806
23:39:06|0.02324806
23:39:07|0.0232468
23:39:08|0.0232468
23:39:09|0.0232468
23:39:11|0.0232468
23:39:12|0.0232468
23:39:13|0.0232468
23:39:14|0.0232468
23:39:15|0.0232468
23:39:17|0.0232468
23:39:18|0.0232468
23:39:19|0.0232468
23:39:19|0.02321541
23:39:20|0.02321541
23:39:22|0.02324806
23:39:23|0.02321551
23:39:24|0.02321551
23:39:25|0.02321551
23:39:26|0.02321551
23:39:27|0.02325012
23:39:27|0.02325012
23:39:29|0.02325012
23:39:29|0.02325012
23:39:31|0.02325012
23:39:32|0.02325012
23:39:32|0.02325012
23:39:34|0.02325012
23:39:35|0.02325012
23:39:36|0.02325012
23:39:37|0.02325012
23:39:38|0.02325012
23:39:39|0.02325012
23:39:40|0.02325012
23:39:41|0.02325012
23:39:42|0.02325012
23:39:43|0.02325012
23:39:44|0.02325012
23:39:45|0.02325231
23:39:46|0.02325231
23:39:48|0.02325231
23:39:49|0.02325231
23:39:50|0.02325231
23:39:50|0.02325231
23:39:51|0.02325231
23:39:52|0.02325231
23:39:54|0.02325231
23:39:54|0.02325231
23:39:55|0.02325231
23:39:56|0.02325231
23:39:57|0.02325231
23:39:58|0.02325231
23:39:59|0.02327189
23:40:00|0.02327189
23:40:01|0.02327189
23:40:03|0.02327189
23:40:04|0.02327189
23:40:05|0.02327189
23:40:07|0.02327189
23:40:08|0.02327189
23:40:10|0.02327189
23:40:11|0.02323979
23:40:13|0.02323979
23:40:14|0.02323979
23:40:14|0.02323979
23:40:15|0.02323979
23:40:16|0.02323979
23:40:18|0.02323979
23:40:19|0.02323979
23:40:20|0.02323979
23:40:21|0.02323979
23:40:22|0.02323979
23:40:23|0.02323979
23:40:24|0.02323979
23:40:26|0.02327188
23:40:27|0.02327188
23:40:28|0.02327418
23:40:28|0.02327777
23:40:30|0.02327777
23:40:31|0.02327777
23:40:32|0.02327777
23:40:33|0.02327777
23:40:33|0.02326411
23:40:35|0.02326411
23:40:35|0.02326411
23:40:36|0.02326411
23:40:38|0.02326411
23:40:39|0.02326411
23:40:39|0.0232875
23:40:40|0.0232875
23:40:42|0.0232875
23:40:43|0.0232875
23:40:44|0.0232875
23:40:44|0.0232875
23:40:45|0.0232875
23:40:46|0.0232875
23:40:48|0.0232875
23:40:49|0.0232875
23:40:50|0.0232875
23:40:51|0.0232875
23:40:52|0.0233
23:40:53|0.0233
23:40:53|0.02331119
23:40:55|0.02331119
23:40:55|0.02331119
23:40:56|0.02331119
23:40:58|0.02331491
23:40:59|0.02331491
23:40:59|0.02331491
23:41:01|0.02332735
23:41:01|0.02329643
23:41:02|0.02329643
23:41:04|0.02332735
23:41:05|0.023328
23:41:06|0.02333389
23:41:08|0.023328
23:41:09|0.023328
23:41:10|0.023328
23:41:12|0.02332801
23:41:12|0.02332801
23:41:14|0.02332801
23:41:15|0.02334059
23:41:17|0.02334064
23:41:18|0.02334064
23:41:19|0.02334064
23:41:20|0.02334064
23:41:21|0.02334064
23:41:22|0.02334064
23:41:23|0.02326437
23:41:24|0.02326437
23:41:25|0.0233119
23:41:27|0.0233119
23:41:27|0.0233119
23:41:28|0.0233119
23:41:30|0.0233119
23:41:31|0.0233119
23:41:32|0.02331864
23:41:32|0.02331864
23:41:34|0.02331864
23:41:35|0.02331864
23:41:35|0.02331864
23:41:36|0.02331864
23:41:38|0.02331864
23:41:39|0.02331864
23:41:39|0.02331864
23:41:42|0.02331864
23:41:42|0.02331864
23:41:43|0.02331864
23:41:44|0.02331864
23:41:45|0.02331864
23:41:46|0.02331864
23:41:47|0.02331864
23:41:48|0.02331864
23:41:49|0.02331864
23:41:50|0.02331864
23:41:51|0.02331864
23:41:52|0.02331864
23:41:53|0.02331864
23:41:54|0.02331864
23:41:55|0.02331864
23:41:56|0.02331864
23:41:57|0.02331864
23:41:58|0.02331864
23:41:59|0.02331864
23:42:00|0.02331864
23:42:01|0.02331864
23:42:02|0.02331864
23:42:03|0.02331864
23:42:04|0.02331864
23:42:05|0.02331864
23:42:07|0.02331864
23:42:09|0.02331864
23:42:10|0.02331864
23:42:10|0.02331864
23:42:12|0.02331864
23:42:14|0.02331864
23:42:14|0.02331864
23:42:16|0.02331814
23:42:17|0.02331814
23:42:18|0.02331814
23:42:19|0.02331814
23:42:21|0.02331144
23:42:22|0.02331144
23:42:22|0.02331144
23:42:23|0.02331144
23:42:25|0.02331144
23:42:26|0.02331144
23:42:27|0.02331144
23:42:28|0.02331144
23:42:29|0.02333341
23:42:30|0.02333341
23:42:31|0.02333341
23:42:32|0.02333341
23:42:33|0.02333341
23:42:33|0.02333341
23:42:35|0.02333341
23:42:37|0.02333341
23:42:37|0.02333341
23:42:38|0.02333341
23:42:39|0.02333341
23:42:40|0.02333341
23:42:41|0.02333341
23:42:43|0.02333341
23:42:43|0.02333341
23:42:44|0.02333341
23:42:45|0.02333341
23:42:46|0.02333341
23:42:48|0.02333341
23:42:49|0.02333341
23:42:50|0.02333341
23:42:51|0.02333341
23:42:52|0.02333341
23:42:53|0.02333341
23:42:54|0.02333341
23:42:55|0.02333341
23:42:56|0.02333341
23:42:57|0.02333341
23:42:58|0.02333341
23:42:59|0.02333341
23:43:00|0.02333341
23:43:01|0.02333341
23:43:02|0.02333341
23:43:03|0.02333341
23:43:04|0.02333341
23:43:05|0.02334063
23:43:06|0.02332333
23:43:07|0.02332333
23:43:08|0.02332333
23:43:10|0.02334061
23:43:11|0.02334061
23:43:13|0.02334061
23:43:14|0.02334061
23:43:15|0.02334061
23:43:17|0.02331775
23:43:18|0.02331775
23:43:19|0.02331775
23:43:20|0.02331775
23:43:21|0.02334599
23:43:22|0.02334599
23:43:23|0.02334599
23:43:24|0.02334599
23:43:25|0.02334599
23:43:27|0.02334599
23:43:27|0.02334599
23:43:28|0.0233592
23:43:29|0.0233592
23:43:30|0.0233592
23:43:31|0.0233592
23:43:32|0.0233592
23:43:33|0.0233592
23:43:34|0.0233592
23:43:35|0.0233592
23:43:36|0.0233592
23:43:37|0.0233592
23:43:38|0.0233592
23:43:39|0.0233592
23:43:40|0.0233592
23:43:41|0.0233592
23:43:42|0.0233592
23:43:43|0.0233592
23:43:44|0.0233592
23:43:45|0.0233592
23:43:46|0.0233592
23:43:47|0.0233592
23:43:48|0.0233592
23:43:49|0.0233592
23:43:50|0.0233592
23:43:51|0.0233592
23:43:52|0.0233592
23:43:54|0.0233592
23:43:54|0.02334244
23:43:56|0.02334244
23:43:57|0.02334244
23:43:57|0.02334244
23:43:59|0.02334244
23:44:00|0.02334244
23:44:02|0.02334244
23:44:02|0.02334244
23:44:03|0.02334244
23:44:04|0.02334244
23:44:05|0.02334244
23:44:06|0.02334244
23:44:07|0.02334244
23:44:08|0.02334244
23:44:10|0.02334501
23:44:12|0.02334501
23:44:13|0.02334501
23:44:14|0.02334501
23:44:15|0.02334501
23:44:17|0.02334501
23:44:18|0.02334501
23:44:19|0.02334501
23:44:21|0.02336744
23:44:21|0.02336744
23:44:23|0.02336744
23:44:23|0.02336744
23:44:24|0.0233808
23:44:26|0.0233808
23:44:27|0.0233808
23:44:28|0.0233808
23:44:28|0.0233808
23:44:29|0.0233808
23:44:30|0.0233808
23:44:32|0.0233808
23:44:32|0.0233808
23:44:33|0.0233808
23:44:35|0.0233808
23:44:35|0.0233808
23:44:37|0.02336963
23:44:37|0.02336964
23:44:38|0.02337523
23:44:40|0.02337523
23:44:40|0.02337523
23:44:42|0.02337523
23:44:43|0.02337523
23:44:43|0.02337523
23:44:44|0.02337523
23:44:45|0.02337523
23:44:46|0.02337523
23:44:47|0.02337523
23:44:48|0.02337467
23:44:49|0.02337467
23:44:50|0.02337467
23:44:51|0.02337467
23:44:52|0.02337467
23:44:53|0.02337467
23:44:54|0.02337467
23:44:56|0.02335771
23:44:56|0.02335771
23:44:57|0.0233808
23:44:58|0.0233808
23:45:00|0.02335
23:45:00|0.02335
23:45:01|0.02335
23:45:03|0.02335
23:45:04|0.02335
23:45:04|0.02335
23:45:05|0.02335
23:45:07|0.02335
23:45:08|0.02335
23:45:09|0.0233788
23:45:10|0.0233788
23:45:11|0.02338143
23:45:13|0.02338143
23:45:14|0.02338144
23:45:15|0.02338144
23:45:16|0.02338144
23:45:17|0.02338144
23:45:18|0.02338144
23:45:20|0.02338144
23:45:20|0.02338144
23:45:21|0.02338144
23:45:22|0.02338144
23:45:24|0.02338144
23:45:25|0.02338144
23:45:26|0.02338144
23:45:27|0.02338144
23:45:28|0.02338144
23:45:29|0.02338144
23:45:30|0.02338144
23:45:31|0.02338144
23:45:32|0.02338144
23:45:33|0.02338144
23:45:34|0.02338144
23:45:35|0.02338144
23:45:36|0.02338144
23:45:37|0.02338144
23:45:38|0.02338144
23:45:39|0.02338144
23:45:40|0.02338144
23:45:41|0.02338144
23:45:42|0.02338144
23:45:43|0.02338144
23:45:44|0.02338144
23:45:45|0.02338144
23:45:46|0.02338144
23:45:47|0.02338144
23:45:48|0.02334538
23:45:49|0.02328763
23:45:50|0.02328763
23:45:51|0.02334352
23:45:52|0.02334352
23:45:53|0.02334352
23:45:54|0.02334352
23:45:55|0.02334352
23:45:56|0.02334352
23:45:57|0.02334352
23:45:58|0.02334352
23:45:59|0.02334352
23:46:00|0.02334352
23:46:01|0.02334352
23:46:02|0.02334352
23:46:04|0.02334352
23:46:04|0.02334352
23:46:06|0.02334352
23:46:07|0.02334352
23:46:08|0.02334352
23:46:09|0.02334352
23:46:10|0.02330104
23:46:11|0.02330104
23:46:13|0.02330104
23:46:14|0.02330109
23:46:16|0.02330109
23:46:17|0.02330109
23:46:18|0.02330109
23:46:20|0.02330109
23:46:21|0.02330109
23:46:23|0.02330109
23:46:23|0.02330109
23:46:25|0.02328611
23:46:26|0.02328611
23:46:26|0.02328611
23:46:28|0.02328611
23:46:29|0.02328611
23:46:30|0.02328611
23:46:31|0.02328611
23:46:32|0.02327777
23:46:33|0.02327777
23:46:33|0.02327777
23:46:34|0.02327777
23:46:36|0.02327777
23:46:37|0.02327777
23:46:37|0.02327777
23:46:38|0.02327777
23:46:40|0.02327777
23:46:41|0.02327777
23:46:41|0.02327777
23:46:42|0.02327777
23:46:43|0.02327777
23:46:45|0.02327777
23:46:46|0.02327777
23:46:46|0.02327777
23:46:48|0.02327777
23:46:49|0.02327777
23:46:50|0.02327777
23:46:50|0.02327777
23:46:52|0.023275
23:46:52|0.023275
23:46:54|0.023275
23:46:55|0.023275
23:46:55|0.023275
23:46:56|0.023275
23:46:58|0.023275
23:46:59|0.023275
23:46:59|0.023275
23:47:00|0.02327189
23:47:02|0.0232625
23:47:02|0.0232625
23:47:03|0.0232625
23:47:04|0.0232625
23:47:06|0.0232625
23:47:07|0.02324479
23:47:08|0.02324479
23:47:08|0.02324479
23:47:10|0.02324479
23:47:11|0.02324479
23:47:12|0.02324479
23:47:14|0.02324479
23:47:15|0.02324479
23:47:17|0.02324479
23:47:17|0.02324479
23:47:19|0.02324479
23:47:21|0.02324479
23:47:21|0.02324479
23:47:23|0.02324137
23:47:25|0.02324137
23:47:25|0.0232398
23:47:27|0.0232398
23:47:28|0.0232398
23:47:29|0.0232274
23:47:30|0.0232274
23:47:31|0.0232274
23:47:32|0.0232274
23:47:33|0.0232274
23:47:34|0.0232274
23:47:35|0.0232274
23:47:36|0.0232274
23:47:37|0.0232274
23:47:38|0.0232274
23:47:39|0.0232274
23:47:41|0.0232258
23:47:41|0.0232258
23:47:43|0.0232258
23:47:44|0.0232258
23:47:45|0.0232258
23:47:46|0.02323104
23:47:46|0.02323104
23:47:48|0.02323104
23:47:48|0.02323104
23:47:49|0.02323104
23:47:50|0.02323104
23:47:51|0.02323104
23:47:52|0.02323104
23:47:53|0.02323104
23:47:54|0.02323104
23:47:56|0.02323104
23:47:56|0.02323104
23:47:57|0.02323104
23:47:58|0.02323104
23:47:59|0.02323104
23:48:00|0.02323104
23:48:01|0.02323104
23:48:02|0.02323104
23:48:04|0.02323104
23:48:04|0.02323104
23:48:05|0.02323104
23:48:07|0.02323104
23:48:08|0.02323104
23:48:09|0.02327368
23:48:09|0.02327368
23:48:11|0.02327368
23:48:12|0.02327368
23:48:13|0.02327368
23:48:14|0.02327368
23:48:15|0.02327368
23:48:17|0.02327368
23:48:18|0.02327368
23:48:18|0.02327368
23:48:19|0.02327368
23:48:21|0.02323239
23:48:22|0.02323286
23:48:23|0.02322641
23:48:24|0.02322644
23:48:25|0.02322343
23:48:26|0.02321938
23:48:27|0.02321949
23:48:28|0.0232195
23:48:29|0.0232195
23:48:30|0.0232195
23:48:31|0.02321716
23:48:32|0.02321532
23:48:33|0.02321532
23:48:34|0.02321532
23:48:36|0.02322602
23:48:37|0.02322602
23:48:38|0.02322602
23:48:38|0.02322602
23:48:39|0.02322602
23:48:40|0.02322602
23:48:41|0.02322602
23:48:42|0.02322602
23:48:43|0.02322602
23:48:45|0.02322602
23:48:45|0.02322602
23:48:46|0.02322602
23:48:47|0.02322727
23:48:49|0.02322727
23:48:49|0.02322727
23:48:50|0.0232274
23:48:52|0.0232274
23:48:53|0.0232274
23:48:54|0.0232274
23:48:55|0.0232274
23:48:56|0.02321412
23:48:57|0.02321369
23:48:58|0.02321369
23:48:59|0.02321368
23:49:00|0.02321368
23:49:01|0.02321368
23:49:02|0.02321368
23:49:03|0.02321368
23:49:04|0.02321368
23:49:05|0.02321368
23:49:06|0.02327
23:49:07|0.02327
23:49:08|0.02327
23:49:09|0.02327
23:49:10|0.02323896
23:49:11|0.02323896
23:49:12|0.02323896
23:49:13|0.02323896
23:49:14|0.02323936
23:49:16|0.02323936
23:49:17|0.02323936
23:49:18|0.02323936
23:49:19|0.02323936
23:49:20|0.02323936
23:49:22|0.02324131
23:49:23|0.02324131
23:49:24|0.02324131
23:49:25|0.02324131
23:49:26|0.02324131
23:49:27|0.02324131
23:49:29|0.02324131
23:49:29|0.02324131
23:49:31|0.02324131
23:49:31|0.02324131
23:49:32|0.02324131
23:49:33|0.02324131
23:49:34|0.02324131
23:49:36|0.02324131
23:49:37|0.02324131
23:49:38|0.02324131
23:49:39|0.02324131
23:49:40|0.02324131
23:49:41|0.02324131
23:49:42|0.02324131
23:49:43|0.02324131
23:49:44|0.02324131
23:49:45|0.02324131
23:49:46|0.02324131
23:49:47|0.02327595
23:49:48|0.02327595
23:49:49|0.02327595
23:49:50|0.02327595
23:49:52|0.0232389
23:49:53|0.02322734
23:49:53|0.02322734
23:49:54|0.02322734
23:49:55|0.02322734
23:49:57|0.02322734
23:49:57|0.02327777
23:49:58|0.02327777
23:50:00|0.02327777
23:50:00|0.02327777
23:50:01|0.02327777
23:50:02|0.02327777
23:50:03|0.02327777
23:50:04|0.02327777
23:50:06|0.02327777
23:50:07|0.02327777
23:50:08|0.02327777
23:50:08|0.02327777
23:50:09|0.02327777
23:50:10|0.02327777
23:50:11|0.02327777
23:50:12|0.02324822
23:50:14|0.02324874
23:50:15|0.02324194
23:50:17|0.02324194
23:50:18|0.02324194
23:50:18|0.02325119
23:50:20|0.0232514
23:50:21|0.0232514
23:50:23|0.0232514
23:50:23|0.0232514
23:50:25|0.0232514
23:50:25|0.0232514
23:50:26|0.0232514
23:50:28|0.0232514
23:50:29|0.0232514
23:50:31|0.0232514
23:50:32|0.0232514
23:50:33|0.0232514
23:50:34|0.0232514
23:50:35|0.0232514
23:50:36|0.02327434
23:50:37|0.02327434
23:50:38|0.02327434
23:50:39|0.02327434
23:50:41|0.02327434
23:50:41|0.02327434
23:50:43|0.02327434
23:50:44|0.02327434
23:50:45|0.02327434
23:50:46|0.02327434
23:50:47|0.02327434
23:50:48|0.02327232
23:50:49|0.02327232
23:50:50|0.0232514
23:50:51|0.0232514
23:50:52|0.0232514
23:50:53|0.0232514
23:50:54|0.02324924
23:50:55|0.02324924
23:50:56|0.0232672
23:50:57|0.02323762
23:50:58|0.02323
23:50:59|0.0232303
23:51:00|0.02323
23:51:01|0.02323
23:51:02|0.02323
23:51:03|0.02323
23:51:04|0.02323
23:51:05|0.02323
23:51:06|0.02324779
23:51:07|0.02324779
23:51:08|0.02321375
23:51:09|0.02321375
23:51:10|0.02321375
23:51:11|0.02321375
23:51:12|0.02321375
23:51:14|0.02323186
23:51:14|0.02323186
23:51:16|0.02323186
23:51:18|0.02323186
23:51:18|0.02324095
23:51:19|0.02324095
23:51:21|0.02326408
23:51:21|0.02326393
23:51:23|0.02326393
23:51:24|0.02326393
23:51:25|0.02326393
23:51:27|0.02326393
23:51:29|0.02326393
23:51:29|0.02326393
23:51:30|0.02326393
23:51:31|0.02325073
23:51:32|0.02323001
23:51:33|0.02323001
23:51:34|0.02323001
23:51:35|0.02323001
23:51:36|0.02323001
23:51:37|0.02323001
23:51:38|0.02323001
23:51:39|0.02323001
23:51:40|0.02323001
23:51:41|0.02323001
23:51:42|0.02325942
23:51:43|0.02325942
23:51:44|0.02325942
23:51:45|0.02327777
23:51:46|0.02327777
23:51:47|0.02327777
23:51:48|0.02327777
23:51:49|0.02327777
23:51:50|0.02327777
23:51:51|0.02327777
23:51:52|0.02327777
23:51:53|0.02327777
23:51:54|0.02327777
23:51:55|0.02327777
23:51:56|0.02327777
23:51:57|0.02327777
23:51:58|0.02327777
23:51:59|0.02327777
23:52:00|0.02327777
23:52:01|0.02327777
23:52:03|0.02327777
23:52:04|0.02327777
23:52:05|0.02327777
23:52:06|0.02327777
23:52:08|0.02327777
23:52:09|0.02322779
23:52:10|0.02322779
23:52:11|0.02322779
23:52:12|0.02322779
23:52:13|0.02322779
23:52:14|0.02322779
23:52:15|0.02322779
23:52:17|0.02322779
23:52:18|0.02322779
23:52:19|0.02322779
23:52:20|0.02322779
23:52:21|0.02322779
23:52:22|0.02322779
23:52:24|0.02322779
23:52:25|0.02322779
23:52:26|0.02322779
23:52:27|0.02322779
23:52:27|0.02322779
23:52:29|0.02322779
23:52:29|0.02322779
23:52:30|0.02322779
23:52:31|0.02322779
23:52:32|0.02322779
23:52:33|0.02322779
23:52:35|0.02322779
23:52:36|0.02322779
23:52:37|0.02322779
23:52:39|0.02322779
23:52:39|0.02322779
23:52:40|0.02322779
23:52:41|0.02322779
23:52:42|0.02322779
23:52:43|0.02322779
23:52:44|0.02325196
23:52:45|0.02325196
23:52:46|0.02325196
23:52:47|0.02325196
23:52:48|0.02325196
23:52:49|0.02325196
23:52:50|0.02325196
23:52:51|0.02325196
23:52:52|0.02325196
23:52:53|0.02325196
23:52:54|0.02325196
23:52:55|0.02325196
23:52:56|0.02325196
23:52:57|0.02325196
23:52:58|0.02325196
23:52:59|0.02325196
23:53:00|0.02325196
23:53:01|0.02325196
23:53:02|0.02325429
23:53:04|0.02325429
23:53:05|0.02325429
23:53:06|0.02325429
23:53:06|0.02325429
23:53:07|0.02325429
23:53:08|0.02325429
23:53:09|0.02325429
23:53:12|0.02325429
23:53:12|0.02325429
23:53:13|0.02325429
23:53:14|0.02325429
23:53:15|0.02325429
23:53:16|0.02325429
23:53:18|0.02325429
23:53:20|0.02325429
23:53:21|0.02325429
23:53:21|0.02325429
23:53:22|0.02325429
23:53:24|0.02325429
23:53:25|0.02325429
23:53:25|0.02325429
23:53:28|0.02325429
23:53:28|0.02325429
23:53:29|0.02325429
23:53:30|0.02325429
23:53:31|0.02327621
23:53:32|0.02327621
23:53:33|0.02327621
23:53:34|0.02327621
23:53:35|0.02327621
23:53:36|0.02327621
23:53:37|0.02327621
23:53:38|0.02327621
23:53:39|0.02327621
23:53:40|0.02327621
23:53:41|0.02327621
23:53:42|0.02327621
23:53:43|0.02327621
23:53:45|0.02327621
23:53:45|0.02327621
23:53:46|0.02327621
23:53:48|0.02327621
23:53:48|0.02327621
23:53:49|0.02327621
23:53:51|0.02327621
23:53:53|0.02327621
23:53:53|0.02327621
23:53:54|0.02327621
23:53:55|0.02327621
23:53:56|0.02327621
23:53:58|0.02327621
23:53:59|0.02327621
23:53:59|0.02327621
23:54:02|0.02327621
23:54:02|0.02327621
23:54:03|0.02327621
23:54:05|0.02327621
23:54:06|0.02327621
23:54:07|0.02327621
23:54:08|0.02327621
23:54:09|0.02327621
23:54:11|0.02327621
23:54:11|0.02327621
23:54:12|0.02327621
23:54:13|0.02327621
23:54:14|0.02327621
23:54:15|0.02327621
23:54:16|0.02327621
23:54:17|0.02327621
23:54:18|0.02327621
23:54:19|0.02327621
23:54:20|0.02327621
23:54:21|0.02327621
23:54:22|0.02327621
23:54:23|0.02327621
23:54:25|0.02327698
23:54:25|0.02327698
23:54:27|0.02327698
23:54:28|0.02327698
23:54:28|0.02327698
23:54:30|0.02327698
23:54:31|0.02327698
23:54:31|0.02327698
23:54:33|0.02327698
23:54:34|0.02327698
23:54:35|0.02327698
23:54:35|0.02327698
23:54:37|0.02327698
23:54:38|0.02327698
23:54:39|0.02327698
23:54:40|0.023277
23:54:41|0.023277
23:54:42|0.023277
23:54:44|0.023277
23:54:44|0.02327621
23:54:45|0.02327621
23:54:46|0.02327618
23:54:47|0.02327618
23:54:48|0.02326076
23:54:49|0.02326076
23:54:50|0.02326076
23:54:51|0.02326076
23:54:52|0.02326076
23:54:54|0.02326076
23:54:55|0.02326076
23:54:56|0.02326076
23:54:56|0.02326076
23:54:59|0.02326076
23:54:59|0.02326076
23:55:00|0.02326076
23:55:01|0.02326076
23:55:02|0.02327019
23:55:03|0.02327019
23:55:04|0.02323
23:55:05|0.02323
23:55:06|0.02323
23:55:07|0.02323
23:55:08|0.02322918
23:55:09|0.02322088
23:55:10|0.02322088
23:55:11|0.02322088
23:55:12|0.02322088
23:55:13|0.02322004
23:55:14|0.02322
23:55:15|0.02322
23:55:16|0.02322
23:55:17|0.02322
23:55:18|0.02322
23:55:20|0.02322
23:55:22|0.02322
23:55:23|0.02322402
23:55:25|0.02322402
23:55:25|0.02322402
23:55:27|0.02322402
23:55:28|0.02322402
23:55:29|0.02323288
23:55:30|0.02322333
23:55:32|0.02322679
23:55:32|0.02322679
23:55:33|0.02322155
23:55:34|0.02322155
23:55:35|0.02322155
23:55:36|0.02322155
23:55:37|0.02322829
23:55:38|0.02322829
23:55:39|0.02322829
23:55:40|0.02322829
23:55:42|0.02322829
23:55:43|0.02322829
23:55:44|0.02322829
23:55:45|0.02322829
23:55:46|0.02322829
23:55:47|0.02322829
23:55:48|0.02322829
23:55:49|0.02322829
23:55:50|0.02322829
23:55:51|0.02322829
23:55:51|0.02322829
23:55:54|0.02322829
23:55:54|0.02322829
23:55:55|0.02322829
23:55:56|0.02322829
23:55:57|0.02322829
23:55:58|0.02322829
23:55:59|0.02322829
23:56:00|0.02322829
23:56:01|0.02322829
23:56:02|0.02322829
23:56:03|0.02322829
23:56:05|0.02322829
23:56:06|0.02322829
23:56:07|0.02322829
23:56:08|0.02322829
23:56:09|0.02322829
23:56:10|0.02322829
23:56:11|0.02322829
23:56:13|0.02322829
23:56:13|0.02322829
23:56:15|0.02322929
23:56:15|0.02322759
23:56:18|0.02322
23:56:18|0.02322
23:56:19|0.02322
23:56:21|0.02322
23:56:22|0.02322
23:56:23|0.02322
23:56:24|0.02322
23:56:25|0.02326291
23:56:26|0.02326291
23:56:28|0.02322118
23:56:28|0.02322127
23:56:29|0.02322127
23:56:30|0.02322127
23:56:32|0.02322127
23:56:33|0.02322127
23:56:34|0.02323568
23:56:35|0.02322
23:56:36|0.02322
23:56:37|0.02321368
23:56:38|0.02321368
23:56:39|0.02321368
23:56:40|0.02321368
23:56:41|0.02321368
23:56:42|0.02321368
23:56:43|0.02321368
23:56:44|0.02321368
23:56:45|0.02321368
23:56:46|0.02321368
23:56:48|0.02321368
23:56:48|0.02321368
23:56:49|0.02321368
23:56:51|0.02321368
23:56:51|0.02321368
23:56:52|0.02322718
23:56:53|0.02322718
23:56:54|0.02321368
23:56:55|0.02321368
23:56:56|0.02321368
23:56:57|0.02321368
23:56:58|0.02321368
23:57:00|0.02321368
23:57:00|0.02321368
23:57:01|0.02321368
23:57:02|0.02321368
23:57:03|0.02321368
23:57:04|0.02321368
23:57:05|0.02321368
23:57:06|0.02321368
23:57:07|0.02321368
23:57:08|0.02321368
23:57:09|0.02321368
23:57:10|0.02321368
23:57:12|0.02321368
23:57:13|0.02321368
23:57:14|0.02321368
23:57:16|0.02322503
23:57:16|0.02322503
23:57:17|0.02322503
23:57:18|0.02322503
23:57:19|0.02322503
23:57:20|0.02322503
23:57:21|0.02322503
23:57:22|0.02322503
23:57:24|0.02322503
23:57:25|0.02322503
23:57:26|0.02322503
23:57:27|0.02322503
23:57:28|0.02322503
23:57:29|0.02322503
23:57:31|0.02322503
23:57:31|0.02322503
23:57:32|0.02322503
23:57:33|0.02322503
23:57:34|0.02322503
23:57:35|0.02322503
23:57:36|0.02322503
23:57:37|0.02322503
23:57:38|0.02322503
23:57:40|0.02322503
23:57:42|0.02322503
23:57:42|0.02322503
23:57:44|0.02322503
23:57:45|0.02322503
23:57:46|0.02322503
23:57:46|0.02322503
23:57:47|0.02322503
23:57:49|0.02322503
23:57:50|0.02322503
23:57:51|0.02322503
23:57:52|0.02322503
23:57:53|0.02322503
23:57:54|0.02322503
23:57:55|0.02322503
23:57:57|0.02322503
23:57:58|0.02321368
23:57:58|0.02321368
23:58:00|0.02321368
23:58:00|0.02321368
23:58:01|0.02321368
23:58:03|0.02321368
23:58:04|0.02321368
23:58:05|0.02321368
23:58:07|0.02321368
23:58:07|0.02321368
23:58:09|0.02321368
23:58:11|0.02321368
23:58:12|0.02321368
23:58:12|0.02321368
23:58:13|0.02321368
23:58:15|0.02321368
23:58:16|0.0232257
23:58:16|0.0232257
23:58:19|0.02321473
23:58:19|0.02321473
23:58:20|0.02321473
23:58:21|0.02321473
23:58:23|0.02321473
23:58:24|0.02321473
23:58:25|0.02321473
23:58:27|0.02320562
23:58:27|0.02320562
23:58:29|0.02320562
23:58:30|0.02320562
23:58:31|0.02320562
23:58:33|0.02320562
23:58:34|0.02320562
23:58:35|0.02320562
23:58:37|0.02320222
23:58:37|0.02320222
23:58:38|0.02320222
23:58:40|0.02320222
23:58:41|0.02320222
23:58:43|0.02320222
23:58:43|0.02320222
23:58:44|0.02320222
23:58:45|0.02320222
23:58:46|0.02320222
23:58:48|0.02320222
23:58:49|0.0232
23:58:50|0.0232
23:58:51|0.0232
23:58:52|0.0232
23:58:53|0.0232
23:58:54|0.0232
23:58:55|0.0232
23:58:56|0.0232
23:58:57|0.0232
23:58:58|0.0232
23:58:59|0.0232
23:59:00|0.02319
23:59:01|0.02319
23:59:02|0.02319
23:59:03|0.02319
23:59:04|0.02319
23:59:05|0.02319
23:59:06|0.02319
23:59:07|0.02319
23:59:08|0.02319
23:59:09|0.02319
23:59:10|0.02319
23:59:11|0.02319
23:59:13|0.02319
23:59:14|0.02319
23:59:14|0.02319
23:59:15|0.02319
23:59:16|0.02319
23:59:18|0.02319
23:59:18|0.02319
23:59:19|0.02319
23:59:20|0.02319
23:59:21|0.02319
23:59:22|0.02319
23:59:24|0.02319
23:59:25|0.02319
23:59:26|0.02319
23:59:27|0.02319
23:59:28|0.02319
23:59:29|0.02319
23:59:30|0.02319
23:59:31|0.02319
23:59:33|0.02319
23:59:33|0.02319
23:59:35|0.02319
23:59:36|0.02319
23:59:37|0.02319846
23:59:38|0.02319846
23:59:40|0.02318976
23:59:40|0.02319
23:59:42|0.02319
23:59:43|0.02319
23:59:43|0.02319
23:59:44|0.02319
23:59:45|0.02319
23:59:47|0.02319
23:59:48|0.02319
23:59:49|0.02319
23:59:49|0.02319
23:59:51|0.02319
23:59:51|0.02319
23:59:53|0.02319
23:59:53|0.02319
23:59:54|0.02319
23:59:56|0.02319
23:59:56|0.02319
23:59:58|0.02319
23:59:59|0.02319
23:59:59|0.02319