00:00:01|0.02042386
00:00:01|0.02042386
00:00:03|0.02042386
00:00:04|0.02042386
00:00:05|0.02042386
00:00:06|0.02042386
00:00:08|0.02042386
00:00:09|0.02042386
00:00:11|0.02042386
00:00:12|0.02042386
00:00:13|0.02042386
00:00:14|0.02042396
00:00:15|0.02042396
00:00:16|0.02042396
00:00:17|0.02042396
00:00:18|0.02042396
00:00:19|0.02042396
00:00:21|0.02042396
00:00:22|0.02042396
00:00:23|0.02042396
00:00:24|0.02042396
00:00:25|0.02042396
00:00:25|0.02042396
00:00:27|0.02042396
00:00:28|0.02042396
00:00:29|0.02042396
00:00:30|0.02042396
00:00:31|0.02042396
00:00:32|0.02042396
00:00:32|0.02042396
00:00:34|0.02042396
00:00:34|0.02042396
00:00:36|0.02042396
00:00:37|0.02042396
00:00:38|0.02042396
00:00:39|0.02042396
00:00:40|0.02042396
00:00:41|0.02042396
00:00:42|0.02042396
00:00:43|0.02042396
00:00:44|0.02042396
00:00:45|0.02042396
00:00:46|0.02042396
00:00:47|0.02042396
00:00:49|0.02042396
00:00:49|0.02042396
00:00:50|0.02042396
00:00:51|0.02042396
00:00:52|0.02042396
00:00:53|0.02042396
00:00:54|0.02042396
00:00:55|0.02042396
00:00:56|0.02042396
00:00:57|0.02042396
00:00:58|0.02042396
00:00:59|0.02042396
00:01:00|0.02042396
00:01:01|0.02042396
00:01:02|0.02042396
00:01:03|0.02042396
00:01:04|0.02042396
00:01:05|0.02042396
00:01:06|0.02042396
00:01:07|0.02042396
00:01:08|0.02042396
00:01:09|0.02042396
00:01:11|0.02042396
00:01:13|0.02042396
00:01:14|0.02042396
00:01:15|0.02042396
00:01:16|0.02042396
00:01:17|0.02042396
00:01:18|0.02042396
00:01:20|0.02042395
00:01:21|0.02042395
00:01:22|0.02042395
00:01:23|0.02042395
00:01:24|0.02043619
00:01:26|0.02043619
00:01:27|0.02043619
00:01:28|0.02043619
00:01:29|0.02043619
00:01:30|0.02043619
00:01:30|0.02043619
00:01:31|0.02043619
00:01:32|0.02043619
00:01:34|0.02043619
00:01:35|0.02043619
00:01:36|0.02043619
00:01:36|0.02043598
00:01:38|0.02043598
00:01:39|0.02043598
00:01:40|0.02043598
00:01:41|0.02043598
00:01:42|0.02043598
00:01:43|0.02043598
00:01:44|0.02043598
00:01:45|0.02043598
00:01:47|0.02043598
00:01:47|0.02043598
00:01:49|0.02043598
00:01:49|0.02043598
00:01:50|0.02043598
00:01:52|0.02043598
00:01:53|0.02043598
00:01:54|0.02043598
00:01:55|0.02043598
00:01:56|0.02043598
00:01:57|0.02043598
00:01:59|0.02043598
00:01:59|0.02043598
00:02:00|0.02043598
00:02:02|0.02043598
00:02:02|0.02043598
00:02:04|0.02043598
00:02:05|0.02043598
00:02:06|0.02042519
00:02:07|0.02042519
00:02:08|0.02042385
00:02:09|0.02042385
00:02:10|0.02042385
00:02:11|0.02042385
00:02:13|0.02042385
00:02:14|0.02042385
00:02:15|0.02042385
00:02:15|0.02042385
00:02:17|0.02042385
00:02:18|0.02042385
00:02:19|0.02042385
00:02:19|0.02042385
00:02:20|0.02042385
00:02:22|0.02042385
00:02:23|0.02042385
00:02:24|0.02042385
00:02:25|0.02042385
00:02:26|0.02042385
00:02:27|0.02042385
00:02:28|0.02042385
00:02:30|0.02042385
00:02:30|0.02042385
00:02:31|0.02043031
00:02:32|0.02043031
00:02:34|0.02043031
00:02:35|0.02043031
00:02:36|0.02043031
00:02:37|0.02043031
00:02:38|0.02043031
00:02:39|0.02043031
00:02:40|0.02043031
00:02:41|0.02043031
00:02:42|0.02043031
00:02:43|0.02043031
00:02:44|0.02043031
00:02:45|0.02043031
00:02:46|0.02043031
00:02:47|0.02043031
00:02:48|0.02043031
00:02:49|0.02043031
00:02:50|0.02043031
00:02:51|0.02043031
00:02:52|0.02043031
00:02:53|0.02043031
00:02:54|0.02043031
00:02:55|0.02043031
00:02:56|0.02043031
00:02:57|0.02043031
00:02:58|0.02043031
00:02:59|0.02043031
00:03:00|0.02043031
00:03:01|0.02043031
00:03:02|0.02043031
00:03:03|0.02043031
00:03:04|0.02043031
00:03:05|0.02043031
00:03:06|0.02043031
00:03:07|0.02043031
00:03:08|0.02043031
00:03:09|0.02043031
00:03:10|0.02043031
00:03:11|0.02043031
00:03:12|0.02043031
00:03:14|0.02043031
00:03:15|0.02043027
00:03:16|0.02043027
00:03:17|0.02043027
00:03:18|0.02042385
00:03:19|0.02042385
00:03:20|0.02042385
00:03:21|0.02042385
00:03:22|0.02042385
00:03:23|0.02042385
00:03:24|0.02042385
00:03:26|0.02042385
00:03:27|0.02042385
00:03:28|0.02042385
00:03:29|0.02042385
00:03:30|0.02042385
00:03:31|0.02042385
00:03:32|0.02042385
00:03:33|0.02042385
00:03:34|0.02042385
00:03:35|0.02042385
00:03:36|0.02042385
00:03:37|0.02042385
00:03:38|0.02042385
00:03:39|0.02042385
00:03:41|0.02042385
00:03:42|0.020422
00:03:42|0.020422
00:03:44|0.020422
00:03:44|0.020422
00:03:46|0.020422
00:03:46|0.020422
00:03:47|0.020422
00:03:48|0.020422
00:03:50|0.020422
00:03:51|0.020422
00:03:52|0.020422
00:03:53|0.02042024
00:03:54|0.02042024
00:03:55|0.02042024
00:03:57|0.02042024
00:03:58|0.02042024
00:03:58|0.02042024
00:04:00|0.02042024
00:04:00|0.02042024
00:04:02|0.02042024
00:04:03|0.02042024
00:04:04|0.02042024
00:04:05|0.02042024
00:04:06|0.02042024
00:04:07|0.02042024
00:04:08|0.02042024
00:04:09|0.02042024
00:04:10|0.02042024
00:04:11|0.02042385
00:04:12|0.02042385
00:04:13|0.02042385
00:04:15|0.02042385
00:04:16|0.02042385
00:04:18|0.02042385
00:04:18|0.02042385
00:04:20|0.02042385
00:04:21|0.02042385
00:04:22|0.02042385
00:04:23|0.02042385
00:04:24|0.02042385
00:04:25|0.02042385
00:04:26|0.02042385
00:04:27|0.02042385
00:04:28|0.02042385
00:04:30|0.02042385
00:04:31|0.02042385
00:04:32|0.02042385
00:04:33|0.02042385
00:04:33|0.02043489
00:04:35|0.02043489
00:04:36|0.02043489
00:04:37|0.02043489
00:04:38|0.02043489
00:04:39|0.02043489
00:04:40|0.02043489
00:04:41|0.02043489
00:04:43|0.02043489
00:04:43|0.02043489
00:04:44|0.02043489
00:04:45|0.02043489
00:04:46|0.02043489
00:04:47|0.02043489
00:04:49|0.02043489
00:04:50|0.02043489
00:04:51|0.02043489
00:04:52|0.02043489
00:04:53|0.02043489
00:04:54|0.02043489
00:04:55|0.02043489
00:04:56|0.02043489
00:04:57|0.02043489
00:04:58|0.02043489
00:04:59|0.02043489
00:05:00|0.02043489
00:05:01|0.02043489
00:05:02|0.02043489
00:05:04|0.02043489
00:05:05|0.02043489
00:05:06|0.02043489
00:05:06|0.02043489
00:05:08|0.02043489
00:05:09|0.02043489
00:05:10|0.02043489
00:05:12|0.02043489
00:05:12|0.02043489
00:05:13|0.02043489
00:05:15|0.02043489
00:05:17|0.02043489
00:05:18|0.02043489
00:05:19|0.02043489
00:05:20|0.02043489
00:05:22|0.02043489
00:05:23|0.02043489
00:05:24|0.02043489
00:05:25|0.02043489
00:05:26|0.02043489
00:05:27|0.02043489
00:05:28|0.02043489
00:05:29|0.02043489
00:05:30|0.02043489
00:05:31|0.02043489
00:05:32|0.02043489
00:05:33|0.02043489
00:05:35|0.02043489
00:05:36|0.02043489
00:05:36|0.02043489
00:05:38|0.02043489
00:05:39|0.02043489
00:05:40|0.02043489
00:05:41|0.02043489
00:05:42|0.02043489
00:05:43|0.02043489
00:05:44|0.02043489
00:05:45|0.02043489
00:05:46|0.02043489
00:05:48|0.02043489
00:05:48|0.02043489
00:05:50|0.02043489
00:05:51|0.02043489
00:05:52|0.02043489
00:05:53|0.02043489
00:05:53|0.02043489
00:05:54|0.02043489
00:05:55|0.02043489
00:05:56|0.02043489
00:05:58|0.02043489
00:05:59|0.02043489
00:06:00|0.02043489
00:06:01|0.02043489
00:06:02|0.02043489
00:06:03|0.02043489
00:06:04|0.02043489
00:06:06|0.02043489
00:06:07|0.02043489
00:06:08|0.02043489
00:06:09|0.02043489
00:06:10|0.02043489
00:06:11|0.02043602
00:06:12|0.02043602
00:06:13|0.02043602
00:06:14|0.02043405
00:06:15|0.02043405
00:06:17|0.02043405
00:06:18|0.02043405
00:06:18|0.02043405
00:06:19|0.02043405
00:06:21|0.02043405
00:06:22|0.02043405
00:06:23|0.02043405
00:06:24|0.02043405
00:06:26|0.02043405
00:06:26|0.02043405
00:06:27|0.02043405
00:06:29|0.02043405
00:06:30|0.02043405
00:06:30|0.02043405
00:06:31|0.02043405
00:06:33|0.02043405
00:06:34|0.02043405
00:06:36|0.02043405
00:06:37|0.02043405
00:06:38|0.02043405
00:06:39|0.02043405
00:06:40|0.02043405
00:06:41|0.02043405
00:06:42|0.02042581
00:06:44|0.02042581
00:06:44|0.02042735
00:06:45|0.02042735
00:06:46|0.02042735
00:06:48|0.02042735
00:06:49|0.02042735
00:06:50|0.02042735
00:06:51|0.02042735
00:06:52|0.02042735
00:06:53|0.02042735
00:06:54|0.02042735
00:06:55|0.02042735
00:06:56|0.02042735
00:06:57|0.02042735
00:06:58|0.02042735
00:06:59|0.02042735
00:07:00|0.02042735
00:07:01|0.02042735
00:07:02|0.02042735
00:07:03|0.02042735
00:07:04|0.02042735
00:07:05|0.02042735
00:07:06|0.02042735
00:07:07|0.02042735
00:07:08|0.02042735
00:07:09|0.02042735
00:07:10|0.02042735
00:07:11|0.02042735
00:07:12|0.02042735
00:07:13|0.02042735
00:07:15|0.02042735
00:07:15|0.02042735
00:07:17|0.02042482
00:07:18|0.02042482
00:07:19|0.02042482
00:07:20|0.02042482
00:07:21|0.02042482
00:07:23|0.02042482
00:07:24|0.02042482
00:07:25|0.02042482
00:07:26|0.02042482
00:07:27|0.02042482
00:07:28|0.02042482
00:07:29|0.02042482
00:07:30|0.02042482
00:07:31|0.02042482
00:07:32|0.02042482
00:07:33|0.02042482
00:07:34|0.02042482
00:07:35|0.02042482
00:07:36|0.02043331
00:07:37|0.02043331
00:07:39|0.02043331
00:07:39|0.02043331
00:07:40|0.02043325
00:07:41|0.02043325
00:07:43|0.02043325
00:07:44|0.02043325
00:07:45|0.02043325
00:07:46|0.02043325
00:07:47|0.02043325
00:07:48|0.02043325
00:07:49|0.02043325
00:07:50|0.02043325
00:07:51|0.02043325
00:07:52|0.02043325
00:07:53|0.02043325
00:07:54|0.02041264
00:07:55|0.02041264
00:07:56|0.02043442
00:07:57|0.02043442
00:07:58|0.02043442
00:07:59|0.02043442
00:08:00|0.02043442
00:08:01|0.02043442
00:08:02|0.02043589
00:08:03|0.02043589
00:08:05|0.02043589
00:08:06|0.02043589
00:08:06|0.02043619
00:08:08|0.02043619
00:08:09|0.02043619
00:08:09|0.02043619
00:08:11|0.02043619
00:08:12|0.02043619
00:08:13|0.02043619
00:08:14|0.02044509
00:08:14|0.02044509
00:08:16|0.02044509
00:08:17|0.02044509
00:08:17|0.02044509
00:08:18|0.0204442
00:08:19|0.0204442
00:08:20|0.0204442
00:08:21|0.0204442
00:08:23|0.0204442
00:08:24|0.0204451
00:08:26|0.0204451
00:08:27|0.0204451
00:08:28|0.0204451
00:08:29|0.0204451
00:08:29|0.0204451
00:08:31|0.0204451
00:08:32|0.0204451
00:08:33|0.0204451
00:08:34|0.0204451
00:08:35|0.0204451
00:08:37|0.0204451
00:08:38|0.0204451
00:08:38|0.0204451
00:08:39|0.0204451
00:08:40|0.0204451
00:08:42|0.0204451
00:08:44|0.0204451
00:08:45|0.0204451
00:08:45|0.0204451
00:08:46|0.0204451
00:08:47|0.0204451
00:08:48|0.02044641
00:08:50|0.02044641
00:08:50|0.02044641
00:08:51|0.02044641
00:08:52|0.02044641
00:08:53|0.02044641
00:08:54|0.02044641
00:08:55|0.02044641
00:08:56|0.02044641
00:08:57|0.02044641
00:08:58|0.02044641
00:08:59|0.02044641
00:09:00|0.02044641
00:09:01|0.02044641
00:09:02|0.02044641
00:09:03|0.02044641
00:09:04|0.02044641
00:09:05|0.02044641
00:09:07|0.02044641
00:09:07|0.02044641
00:09:08|0.02044641
00:09:10|0.02044641
00:09:11|0.02044641
00:09:13|0.02044641
00:09:13|0.02044641
00:09:14|0.02044641
00:09:15|0.02044641
00:09:16|0.02044641
00:09:17|0.02044641
00:09:19|0.02044641
00:09:19|0.02044641
00:09:21|0.02044641
00:09:23|0.02044641
00:09:24|0.02044641
00:09:25|0.02044641
00:09:27|0.02044641
00:09:28|0.02044641
00:09:29|0.02044641
00:09:30|0.02044641
00:09:31|0.02044641
00:09:31|0.02044641
00:09:33|0.02045115
00:09:34|0.02045115
00:09:35|0.02045115
00:09:35|0.02045115
00:09:37|0.02045115
00:09:37|0.02045115
00:09:39|0.02046059
00:09:39|0.02046059
00:09:41|0.0204625
00:09:43|0.020465
00:09:43|0.020465
00:09:44|0.020465
00:09:45|0.020465
00:09:46|0.020465
00:09:47|0.020465
00:09:48|0.020465
00:09:49|0.020465
00:09:50|0.020465
00:09:51|0.020465
00:09:52|0.020465
00:09:53|0.020465
00:09:54|0.020465
00:09:55|0.020465
00:09:56|0.020465
00:09:57|0.02046673
00:09:58|0.02046673
00:09:59|0.02046673
00:10:00|0.02046673
00:10:01|0.02046673
00:10:02|0.02046673
00:10:03|0.02046678
00:10:04|0.02046678
00:10:06|0.02046678
00:10:06|0.02046678
00:10:08|0.02046678
00:10:09|0.02046678
00:10:10|0.02046678
00:10:11|0.02046678
00:10:12|0.02046678
00:10:12|0.02046678
00:10:13|0.02046678
00:10:15|0.02046678
00:10:16|0.02046678
00:10:17|0.02046678
00:10:18|0.02046678
00:10:20|0.02046678
00:10:20|0.02046678
00:10:22|0.02046678
00:10:23|0.02046678
00:10:24|0.02046678
00:10:26|0.02046678
00:10:27|0.02046806
00:10:29|0.02046806
00:10:29|0.02046806
00:10:30|0.02046806
00:10:31|0.02046806
00:10:32|0.02046806
00:10:33|0.02046806
00:10:34|0.02046806
00:10:35|0.02046806
00:10:36|0.02046806
00:10:37|0.02046806
00:10:38|0.02046806
00:10:39|0.02046806
00:10:41|0.02046806
00:10:43|0.02046806
00:10:43|0.02046806
00:10:45|0.02046806
00:10:46|0.02046806
00:10:47|0.02046806
00:10:48|0.02046806
00:10:49|0.02046806
00:10:50|0.02046806
00:10:51|0.02046806
00:10:51|0.02046806
00:10:53|0.02046806
00:10:53|0.02046806
00:10:54|0.02046806
00:10:56|0.02047361
00:10:56|0.02047361
00:10:57|0.02047361
00:10:59|0.02047361
00:10:59|0.02047361
00:11:00|0.02047361
00:11:02|0.02047361
00:11:04|0.02047361
00:11:04|0.02047361
00:11:05|0.02047361
00:11:06|0.02047361
00:11:07|0.02047361
00:11:08|0.02047361
00:11:09|0.02047361
00:11:10|0.02047089
00:11:11|0.02047089
00:11:12|0.02047089
00:11:13|0.02047089
00:11:14|0.02047089
00:11:15|0.02047089
00:11:16|0.02047089
00:11:17|0.02047127
00:11:18|0.02047127
00:11:19|0.02047127
00:11:20|0.02047127
00:11:21|0.02047127
00:11:22|0.02047127
00:11:24|0.02047127
00:11:25|0.02047127
00:11:25|0.02047127
00:11:27|0.02047127
00:11:28|0.020475
00:11:30|0.020475
00:11:30|0.020475
00:11:31|0.020475
00:11:32|0.02047866
00:11:33|0.020475
00:11:34|0.020475
00:11:35|0.02046684
00:11:37|0.02046684
00:11:39|0.02046684
00:11:39|0.02046684
00:11:40|0.02047194
00:11:42|0.02047194
00:11:43|0.02047194
00:11:44|0.02047194
00:11:45|0.02047194
00:11:46|0.02047194
00:11:46|0.02047194
00:11:48|0.02047194
00:11:49|0.02047194
00:11:50|0.02047194
00:11:51|0.02047194
00:11:51|0.02047194
00:11:52|0.02047194
00:11:53|0.02047194
00:11:55|0.02047194
00:11:55|0.02047194
00:11:57|0.02047194
00:11:57|0.02047849
00:11:59|0.02047849
00:11:59|0.02047849
00:12:01|0.02047849
00:12:02|0.02047849
00:12:03|0.02047849
00:12:03|0.02047849
00:12:05|0.02047849
00:12:06|0.02047849
00:12:08|0.02047849
00:12:08|0.02047849
00:12:09|0.02047849
00:12:10|0.02047849
00:12:11|0.02047888
00:12:13|0.02047888
00:12:14|0.02047888
00:12:15|0.02047888
00:12:16|0.02047888
00:12:17|0.02047888
00:12:18|0.02047888
00:12:19|0.02047888
00:12:19|0.02047888
00:12:21|0.02047888
00:12:23|0.02047888
00:12:23|0.02047888
00:12:25|0.02047888
00:12:25|0.02047888
00:12:27|0.02047888
00:12:27|0.02047888
00:12:29|0.02047888
00:12:31|0.02047888
00:12:31|0.02047887
00:12:32|0.02047356
00:12:33|0.02047356
00:12:34|0.02047356
00:12:35|0.02047356
00:12:36|0.02046684
00:12:37|0.02046684
00:12:38|0.02046684
00:12:39|0.02046684
00:12:40|0.02046684
00:12:41|0.02046684
00:12:42|0.02046492
00:12:43|0.02046492
00:12:44|0.02046492
00:12:45|0.02046492
00:12:46|0.02046492
00:12:47|0.02046492
00:12:48|0.02046492
00:12:49|0.02046492
00:12:50|0.02046492
00:12:51|0.02046453
00:12:52|0.02046453
00:12:53|0.02046453
00:12:54|0.02046453
00:12:55|0.02046453
00:12:56|0.02046453
00:12:57|0.02046453
00:12:58|0.02046453
00:12:59|0.02046453
00:13:00|0.02046453
00:13:01|0.02046453
00:13:02|0.02046453
00:13:04|0.02046453
00:13:05|0.02046453
00:13:06|0.02046453
00:13:08|0.02046453
00:13:08|0.02046453
00:13:09|0.02046453
00:13:10|0.02046453
00:13:12|0.02046553
00:13:12|0.02046553
00:13:14|0.02046553
00:13:15|0.02046553
00:13:16|0.02046553
00:13:16|0.02046553
00:13:18|0.02046553
00:13:19|0.02046553
00:13:20|0.0204635
00:13:21|0.0204635
00:13:22|0.0204635
00:13:24|0.0204635
00:13:26|0.0204635
00:13:26|0.0204635
00:13:27|0.0204635
00:13:28|0.0204635
00:13:30|0.0204635
00:13:31|0.0204635
00:13:32|0.0204635
00:13:33|0.0204635
00:13:35|0.0204635
00:13:37|0.0204635
00:13:37|0.0204635
00:13:38|0.0204635
00:13:39|0.02046731
00:13:40|0.02046721
00:13:41|0.02046721
00:13:42|0.02046721
00:13:43|0.02046721
00:13:44|0.02046999
00:13:46|0.02046999
00:13:47|0.02046999
00:13:48|0.02047
00:13:48|0.02047
00:13:49|0.02047
00:13:51|0.02047
00:13:53|0.02047
00:13:53|0.02047
00:13:54|0.02047873
00:13:55|0.02048
00:13:56|0.02048
00:13:57|0.02048
00:13:58|0.02048
00:14:00|0.02048
00:14:01|0.02048
00:14:01|0.02048
00:14:02|0.02048
00:14:04|0.02048151
00:14:04|0.02048151
00:14:06|0.02049
00:14:08|0.02049
00:14:09|0.02049
00:14:10|0.02049
00:14:11|0.02049
00:14:12|0.02049
00:14:13|0.02049055
00:14:14|0.02049121
00:14:15|0.02049121
00:14:16|0.02049121
00:14:17|0.02049121
00:14:18|0.02048775
00:14:19|0.02048775
00:14:20|0.02048775
00:14:21|0.02048775
00:14:22|0.02048775
00:14:23|0.02048324
00:14:24|0.02048324
00:14:25|0.02048324
00:14:26|0.02048001
00:14:28|0.02048001
00:14:29|0.02048001
00:14:30|0.02048001
00:14:31|0.02048001
00:14:32|0.02048001
00:14:33|0.02048001
00:14:34|0.02048001
00:14:35|0.02048001
00:14:36|0.02048001
00:14:37|0.02048001
00:14:38|0.02049122
00:14:39|0.02049122
00:14:40|0.02049122
00:14:41|0.02049122
00:14:42|0.02049122
00:14:43|0.02049122
00:14:44|0.02049122
00:14:45|0.02049122
00:14:46|0.02049122
00:14:47|0.02049122
00:14:48|0.02049122
00:14:50|0.02049122
00:14:50|0.02049122
00:14:52|0.02049122
00:14:53|0.02049122
00:14:54|0.02049122
00:14:54|0.02049122
00:14:55|0.02049122
00:14:56|0.02049122
00:14:57|0.02049122
00:14:58|0.02049122
00:15:00|0.02049122
00:15:00|0.02049122
00:15:02|0.02049122
00:15:03|0.02049122
00:15:05|0.02049122
00:15:06|0.02049122
00:15:07|0.02049122
00:15:08|0.02049122
00:15:09|0.02049122
00:15:10|0.02049122
00:15:11|0.02049122
00:15:13|0.02048561
00:15:14|0.02048561
00:15:15|0.02048561
00:15:16|0.02048561
00:15:17|0.02048561
00:15:17|0.02048561
00:15:19|0.02048561
00:15:19|0.02048561
00:15:21|0.02048561
00:15:22|0.02048561
00:15:23|0.02048561
00:15:24|0.02048561
00:15:26|0.02048561
00:15:27|0.02048561
00:15:29|0.02048561
00:15:30|0.02048561
00:15:32|0.02048561
00:15:33|0.02048561
00:15:34|0.02048561
00:15:34|0.02048561
00:15:35|0.02048561
00:15:37|0.02048561
00:15:38|0.02048561
00:15:39|0.02048561
00:15:40|0.02048561
00:15:41|0.02048561
00:15:43|0.02048561
00:15:44|0.02048561
00:15:44|0.02048561
00:15:45|0.02048561
00:15:46|0.02048561
00:15:48|0.02048561
00:15:50|0.02048788
00:15:50|0.02048788
00:15:51|0.02048788
00:15:53|0.02048788
00:15:53|0.02048788
00:15:55|0.02048788
00:15:56|0.02048649
00:15:56|0.02048649
00:15:58|0.02048649
00:15:59|0.02048649
00:16:00|0.02048649
00:16:01|0.02048649
00:16:02|0.02048649
00:16:03|0.02048649
00:16:04|0.02048649
00:16:05|0.02048649
00:16:06|0.02048649
00:16:07|0.02048649
00:16:08|0.02048649
00:16:09|0.02048649
00:16:10|0.02048649
00:16:11|0.02048649
00:16:12|0.02048649
00:16:13|0.02048649
00:16:14|0.02048649
00:16:15|0.02048649
00:16:16|0.02048649
00:16:17|0.02048649
00:16:18|0.02048649
00:16:19|0.02048649
00:16:20|0.02048649
00:16:21|0.02048649
00:16:22|0.02048649
00:16:23|0.02048649
00:16:24|0.02048649
00:16:25|0.02048649
00:16:27|0.020489
00:16:28|0.020489
00:16:30|0.020489
00:16:31|0.020489
00:16:32|0.020489
00:16:33|0.020489
00:16:34|0.020489
00:16:35|0.020489
00:16:37|0.020489
00:16:37|0.020489
00:16:38|0.020489
00:16:40|0.020489
00:16:41|0.020489
00:16:41|0.020489
00:16:42|0.020489
00:16:44|0.020489
00:16:45|0.020489
00:16:46|0.020489
00:16:47|0.020489
00:16:48|0.020489
00:16:49|0.020489
00:16:50|0.020489
00:16:51|0.020489
00:16:52|0.020489
00:16:53|0.020489
00:16:54|0.020489
00:16:55|0.020489
00:16:56|0.02049764
00:16:57|0.02049764
00:16:58|0.02049764
00:16:59|0.02049764
00:17:00|0.02049764
00:17:01|0.02049764
00:17:03|0.02049764
00:17:04|0.02049764
00:17:05|0.02049019
00:17:06|0.02049019
00:17:07|0.02049019
00:17:08|0.02049019
00:17:09|0.02049019
00:17:10|0.02049019
00:17:11|0.02049019
00:17:12|0.02049019
00:17:13|0.02049019
00:17:14|0.02049019
00:17:15|0.02049019
00:17:16|0.02049019
00:17:17|0.02049019
00:17:18|0.02049019
00:17:19|0.02049019
00:17:20|0.02049019
00:17:21|0.02049019
00:17:23|0.02049019
00:17:24|0.02049019
00:17:24|0.02049019
00:17:25|0.02049019
00:17:27|0.02049019
00:17:29|0.02049019
00:17:29|0.02049019
00:17:30|0.02049019
00:17:32|0.02049019
00:17:33|0.02049019
00:17:33|0.02049019
00:17:35|0.02049019
00:17:36|0.02049019
00:17:37|0.02049019
00:17:38|0.02049019
00:17:40|0.02049019
00:17:41|0.02049019
00:17:41|0.02049019
00:17:43|0.02049019
00:17:45|0.02049019
00:17:45|0.02049019
00:17:47|0.02049019
00:17:48|0.02049019
00:17:50|0.02049019
00:17:51|0.02049019
00:17:52|0.02049019
00:17:53|0.02049019
00:17:54|0.02049197
00:17:55|0.02049197
00:17:57|0.02049197
00:17:57|0.02049197
00:17:58|0.02049197
00:17:59|0.02049197
00:18:01|0.02049197
00:18:02|0.02049197
00:18:03|0.02049197
00:18:04|0.02049197
00:18:05|0.02049197
00:18:06|0.02049748
00:18:07|0.02049748
00:18:09|0.02049748
00:18:09|0.02049748
00:18:11|0.02049748
00:18:12|0.02049748
00:18:13|0.02049748
00:18:13|0.02049208
00:18:15|0.02049208
00:18:15|0.02049208
00:18:16|0.02049208
00:18:18|0.02049208
00:18:18|0.02049208
00:18:19|0.02049208
00:18:21|0.02049208
00:18:21|0.02049208
00:18:23|0.02049748
00:18:23|0.02049224
00:18:24|0.02049747
00:18:26|0.02049747
00:18:26|0.02049747
00:18:27|0.02049747
00:18:28|0.02049747
00:18:29|0.02049747
00:18:31|0.02049747
00:18:32|0.02049747
00:18:33|0.02049747
00:18:34|0.02049747
00:18:35|0.02049747
00:18:37|0.02049628
00:18:38|0.02049628
00:18:39|0.02049628
00:18:40|0.02049628
00:18:41|0.02049628
00:18:42|0.02049628
00:18:43|0.02049628
00:18:44|0.02049628
00:18:45|0.02049628
00:18:46|0.02049628
00:18:47|0.02049628
00:18:48|0.02049628
00:18:49|0.02049628
00:18:50|0.02049024
00:18:51|0.02049024
00:18:52|0.02049024
00:18:53|0.02049024
00:18:55|0.02049024
00:18:56|0.02049024
00:18:57|0.02049628
00:18:58|0.02049628
00:18:59|0.02049628
00:19:00|0.02049628
00:19:01|0.02049628
00:19:02|0.02049628
00:19:03|0.02049628
00:19:05|0.02049628
00:19:06|0.02049628
00:19:07|0.02049628
00:19:08|0.02049628
00:19:09|0.02049628
00:19:10|0.02049628
00:19:11|0.02049628
00:19:12|0.02049628
00:19:13|0.02049628
00:19:14|0.02049628
00:19:15|0.02049628
00:19:16|0.02049628
00:19:17|0.02049628
00:19:18|0.02049628
00:19:19|0.02049628
00:19:20|0.02049628
00:19:21|0.02049628
00:19:22|0.02049628
00:19:23|0.02049628
00:19:24|0.02049628
00:19:25|0.02049628
00:19:26|0.02049628
00:19:27|0.02049628
00:19:28|0.02049628
00:19:29|0.02049628
00:19:31|0.02049628
00:19:31|0.02049628
00:19:33|0.02049628
00:19:34|0.02049628
00:19:35|0.02049628
00:19:36|0.02049628
00:19:37|0.02049628
00:19:38|0.02049628
00:19:39|0.02049628
00:19:40|0.02049628
00:19:41|0.02049628
00:19:42|0.02049628
00:19:43|0.02049628
00:19:44|0.02049628
00:19:45|0.02049628
00:19:46|0.02049628
00:19:47|0.02049628
00:19:48|0.02049628
00:19:49|0.02049628
00:19:50|0.02049628
00:19:51|0.02049628
00:19:52|0.02049628
00:19:53|0.02049628
00:19:55|0.02049628
00:19:56|0.02049628
00:19:56|0.02049628
00:19:57|0.02049628
00:19:58|0.02049628
00:19:59|0.02049628
00:20:01|0.02049628
00:20:01|0.02049628
00:20:03|0.02049628
00:20:04|0.02049628
00:20:05|0.02049628
00:20:06|0.02049628
00:20:07|0.02049628
00:20:08|0.02049628
00:20:08|0.02049628
00:20:10|0.02049628
00:20:11|0.02049628
00:20:12|0.02049628
00:20:13|0.02049628
00:20:14|0.02049628
00:20:15|0.02049628
00:20:16|0.02049628
00:20:17|0.02049628
00:20:18|0.02049001
00:20:19|0.02049001
00:20:20|0.02049001
00:20:21|0.02049001
00:20:22|0.0205
00:20:23|0.0205
00:20:25|0.0205
00:20:25|0.0205
00:20:26|0.0205
00:20:27|0.0205
00:20:28|0.0205
00:20:30|0.0205
00:20:31|0.0205
00:20:32|0.0205
00:20:34|0.0205
00:20:35|0.0205
00:20:36|0.0205
00:20:37|0.0205
00:20:38|0.0205
00:20:40|0.02049512
00:20:40|0.02049512
00:20:41|0.02049512
00:20:42|0.02049512
00:20:43|0.02049511
00:20:44|0.02049511
00:20:45|0.02049511
00:20:46|0.02049511
00:20:47|0.02049511
00:20:48|0.02049511
00:20:50|0.02049997
00:20:51|0.02049997
00:20:51|0.02049997
00:20:53|0.02049998
00:20:53|0.02049998
00:20:55|0.02049998
00:20:56|0.02049998
00:20:56|0.02049998
00:20:58|0.02049998
00:20:59|0.02049998
00:20:59|0.02049998
00:21:01|0.02049998
00:21:02|0.02049998
00:21:03|0.02049998
00:21:04|0.02049998
00:21:05|0.0204954
00:21:07|0.0204954
00:21:07|0.0204954
00:21:08|0.0204954
00:21:09|0.0204954
00:21:10|0.0204954
00:21:11|0.0204954
00:21:12|0.0204954
00:21:14|0.0204954
00:21:15|0.02049511
00:21:16|0.02049511
00:21:17|0.02049511
00:21:18|0.02049511
00:21:19|0.02049511
00:21:20|0.02049511
00:21:21|0.02049511
00:21:22|0.02049511
00:21:23|0.02049511
00:21:24|0.02049511
00:21:25|0.02049511
00:21:26|0.02049511
00:21:27|0.02049511
00:21:28|0.02049511
00:21:29|0.02049511
00:21:30|0.02049511
00:21:32|0.02049511
00:21:32|0.02049511
00:21:34|0.02049511
00:21:36|0.02049511
00:21:37|0.02049511
00:21:38|0.02049511
00:21:39|0.02049511
00:21:41|0.02049511
00:21:42|0.02049511
00:21:43|0.02049511
00:21:44|0.02049511
00:21:45|0.02049511
00:21:46|0.02049511
00:21:47|0.02049511
00:21:48|0.02049511
00:21:50|0.02049511
00:21:50|0.02049511
00:21:51|0.02049511
00:21:52|0.02049511
00:21:54|0.02049511
00:21:56|0.02049511
00:21:56|0.02049511
00:21:58|0.02049511
00:21:59|0.02049511
00:22:00|0.02049511
00:22:01|0.02049511
00:22:02|0.02049511
00:22:03|0.02049511
00:22:04|0.02049511
00:22:05|0.02049511
00:22:06|0.02049511
00:22:07|0.02049002
00:22:08|0.02049002
00:22:09|0.02049002
00:22:10|0.02049002
00:22:12|0.02049002
00:22:12|0.02049002
00:22:13|0.02049002
00:22:14|0.02049002
00:22:15|0.02049002
00:22:16|0.02049002
00:22:17|0.02049002
00:22:18|0.02049002
00:22:19|0.02049002
00:22:20|0.02049002
00:22:21|0.02049
00:22:22|0.02049
00:22:24|0.02049
00:22:25|0.02049
00:22:26|0.02048571
00:22:27|0.02048571
00:22:28|0.02048571
00:22:29|0.02048571
00:22:30|0.02048571
00:22:31|0.02048571
00:22:32|0.02048571
00:22:33|0.02048571
00:22:34|0.02048571
00:22:35|0.02048571
00:22:36|0.02048571
00:22:37|0.02048571
00:22:38|0.02048571
00:22:39|0.02048571
00:22:40|0.02048571
00:22:41|0.02048571
00:22:42|0.02048571
00:22:43|0.02048571
00:22:45|0.02048571
00:22:45|0.02048571
00:22:46|0.02048571
00:22:47|0.02048571
00:22:48|0.02048571
00:22:49|0.02048571
00:22:50|0.02048571
00:22:51|0.02048571
00:22:52|0.02048571
00:22:53|0.02048571
00:22:54|0.02048571
00:22:55|0.02048571
00:22:56|0.02048571
00:22:57|0.02048571
00:22:58|0.02048561
00:22:59|0.02048561
00:23:01|0.02048561
00:23:02|0.020485
00:23:03|0.020485
00:23:04|0.020485
00:23:05|0.020485
00:23:06|0.020485
00:23:07|0.020485
00:23:08|0.020485
00:23:08|0.020485
00:23:09|0.020485
00:23:11|0.020485
00:23:13|0.020485
00:23:13|0.020485
00:23:14|0.020485
00:23:15|0.02048501
00:23:16|0.02048501
00:23:17|0.02048501
00:23:18|0.02048501
00:23:19|0.02048501
00:23:20|0.02048501
00:23:21|0.02048501
00:23:22|0.02048501
00:23:23|0.02048501
00:23:24|0.02048501
00:23:25|0.02048501
00:23:26|0.02048501
00:23:27|0.02048501
00:23:28|0.02048501
00:23:29|0.02048501
00:23:30|0.02048501
00:23:31|0.02048501
00:23:33|0.02048501
00:23:34|0.02048501
00:23:34|0.02048501
00:23:35|0.02048501
00:23:37|0.02048501
00:23:37|0.02048501
00:23:40|0.02048501
00:23:40|0.02048501
00:23:41|0.02048376
00:23:42|0.02048376
00:23:43|0.02048376
00:23:44|0.02048376
00:23:45|0.02048376
00:23:46|0.02048376
00:23:47|0.02048376
00:23:48|0.02048376
00:23:49|0.02048376
00:23:50|0.02048376
00:23:51|0.02048376
00:23:52|0.02048376
00:23:53|0.02048376
00:23:54|0.02048376
00:23:55|0.02048376
00:23:56|0.02048376
00:23:57|0.02048376
00:23:59|0.02048376
00:24:00|0.02048376
00:24:01|0.02048376
00:24:02|0.02048376
00:24:03|0.02048376
00:24:04|0.02048376
00:24:05|0.02048376
00:24:06|0.02048376
00:24:07|0.02048376
00:24:08|0.02048376
00:24:10|0.02048409
00:24:10|0.02048353
00:24:11|0.02048353
00:24:12|0.02048353
00:24:13|0.02048353
00:24:14|0.02048353
00:24:15|0.02048353
00:24:16|0.02048353
00:24:17|0.02048353
00:24:18|0.02049363
00:24:19|0.02049363
00:24:20|0.02049511
00:24:21|0.02049511
00:24:23|0.02049511
00:24:24|0.02049511
00:24:25|0.02049511
00:24:26|0.02049511
00:24:27|0.02049511
00:24:28|0.02049511
00:24:29|0.02049511
00:24:30|0.02049511
00:24:31|0.02049511
00:24:32|0.02049511
00:24:34|0.02049511
00:24:34|0.02049511
00:24:35|0.02049511
00:24:36|0.02049511
00:24:38|0.02049511
00:24:40|0.02049511
00:24:41|0.02049511
00:24:42|0.02049511
00:24:43|0.02049511
00:24:44|0.02049511
00:24:45|0.02049511
00:24:46|0.02049511
00:24:47|0.02049511
00:24:48|0.02049511
00:24:50|0.02049511
00:24:50|0.02049511
00:24:51|0.02049511
00:24:52|0.02049511
00:24:53|0.02049511
00:24:54|0.02049511
00:24:55|0.02049511
00:24:57|0.02049511
00:24:57|0.02049511
00:24:58|0.02049511
00:24:59|0.02049278
00:25:00|0.02049278
00:25:02|0.02049278
00:25:02|0.02049278
00:25:03|0.02049278
00:25:04|0.02049278
00:25:06|0.02049278
00:25:08|0.02049278
00:25:08|0.02049278
00:25:09|0.02049278
00:25:10|0.02049278
00:25:12|0.02049278
00:25:12|0.02049278
00:25:14|0.02049278
00:25:15|0.02049278
00:25:16|0.02049278
00:25:17|0.02049278
00:25:18|0.02049278
00:25:19|0.02049278
00:25:20|0.02049278
00:25:21|0.02049278
00:25:22|0.02049278
00:25:23|0.02049278
00:25:23|0.02049278
00:25:25|0.02049278
00:25:26|0.02049278
00:25:26|0.02049278
00:25:28|0.02049278
00:25:29|0.02049278
00:25:30|0.02049278
00:25:32|0.02049278
00:25:32|0.02049278
00:25:33|0.02049171
00:25:34|0.02049171
00:25:35|0.02049171
00:25:37|0.02049171
00:25:39|0.02049171
00:25:40|0.02049278
00:25:41|0.02049278
00:25:43|0.02049278
00:25:43|0.02049278
00:25:44|0.02049278
00:25:45|0.02049278
00:25:46|0.02049278
00:25:47|0.02049278
00:25:49|0.02049278
00:25:49|0.02049278
00:25:51|0.02049278
00:25:52|0.02049049
00:25:54|0.02049049
00:25:54|0.02049049
00:25:55|0.02049049
00:25:56|0.02049049
00:25:57|0.02049049
00:25:58|0.02049049
00:25:59|0.02049049
00:26:00|0.02049049
00:26:01|0.02049049
00:26:02|0.02049049
00:26:03|0.02049049
00:26:05|0.02049049
00:26:06|0.02049049
00:26:08|0.02049049
00:26:08|0.02049049
00:26:10|0.02049049
00:26:11|0.02049049
00:26:13|0.02049049
00:26:13|0.02049049
00:26:14|0.02049049
00:26:15|0.02049049
00:26:16|0.02049049
00:26:18|0.02049049
00:26:20|0.02049049
00:26:20|0.02049049
00:26:21|0.02049049
00:26:22|0.02049049
00:26:24|0.02049049
00:26:24|0.02049049
00:26:25|0.02049049
00:26:26|0.02049049
00:26:27|0.02049196
00:26:29|0.02049196
00:26:29|0.02049196
00:26:30|0.02049196
00:26:31|0.02049196
00:26:32|0.02049196
00:26:33|0.02049196
00:26:34|0.02049196
00:26:36|0.02049196
00:26:38|0.02049196
00:26:39|0.02049196
00:26:40|0.02049196
00:26:42|0.02049196
00:26:42|0.02049196
00:26:43|0.02048715
00:26:45|0.02048715
00:26:46|0.02048715
00:26:48|0.02048715
00:26:48|0.02048715
00:26:49|0.02048715
00:26:50|0.02048715
00:26:51|0.02048
00:26:52|0.02048
00:26:53|0.02048
00:26:54|0.02046605
00:26:55|0.02047552
00:26:56|0.02047552
00:26:57|0.02047552
00:26:58|0.02047552
00:26:59|0.02047552
00:27:00|0.02047552
00:27:01|0.02047552
00:27:02|0.02047552
00:27:04|0.02047552
00:27:06|0.02047552
00:27:07|0.02048343
00:27:07|0.02048343
00:27:08|0.02048343
00:27:09|0.02048343
00:27:10|0.02048343
00:27:12|0.02047551
00:27:13|0.02047551
00:27:13|0.02046834
00:27:15|0.02046834
00:27:17|0.02047412
00:27:18|0.02047412
00:27:18|0.02047412
00:27:20|0.02047412
00:27:20|0.02047412
00:27:21|0.02047412
00:27:23|0.02047412
00:27:24|0.02047412
00:27:25|0.02047412
00:27:25|0.02047412
00:27:27|0.02047412
00:27:28|0.02047412
00:27:29|0.02047412
00:27:30|0.02047412
00:27:31|0.02047412
00:27:32|0.02048699
00:27:33|0.0204911
00:27:34|0.0204911
00:27:35|0.02048759
00:27:36|0.02048759
00:27:38|0.02048759
00:27:39|0.02048759
00:27:39|0.02048759
00:27:40|0.02048759
00:27:41|0.02048759
00:27:43|0.02048759
00:27:44|0.02048759
00:27:45|0.02048759
00:27:46|0.02048759
00:27:47|0.02048759
00:27:48|0.02048759
00:27:49|0.02048715
00:27:50|0.02048715
00:27:51|0.02048715
00:27:52|0.02048715
00:27:53|0.02048715
00:27:54|0.02048715
00:27:55|0.02048715
00:27:57|0.02048716
00:27:58|0.02048716
00:27:59|0.02048716
00:28:00|0.02048716
00:28:01|0.02048716
00:28:03|0.02048716
00:28:03|0.02048716
00:28:05|0.02048716
00:28:06|0.02048716
00:28:07|0.02048716
00:28:08|0.02048716
00:28:09|0.02048716
00:28:10|0.02048716
00:28:11|0.02048716
00:28:12|0.02048716
00:28:13|0.02048716
00:28:14|0.02048716
00:28:15|0.02048716
00:28:16|0.02048716
00:28:17|0.02048716
00:28:18|0.02048716
00:28:19|0.02048716
00:28:20|0.02048716
00:28:21|0.02048716
00:28:22|0.02048716
00:28:23|0.02048716
00:28:24|0.02048716
00:28:25|0.02048716
00:28:26|0.02048716
00:28:27|0.02048716
00:28:28|0.02048716
00:28:29|0.02048716
00:28:30|0.02048716
00:28:31|0.02048716
00:28:32|0.02048716
00:28:33|0.02048716
00:28:34|0.02048716
00:28:35|0.02048716
00:28:36|0.02048716
00:28:38|0.02048716
00:28:39|0.02048716
00:28:39|0.02048716
00:28:41|0.02048716
00:28:42|0.0204911
00:28:43|0.0204911
00:28:44|0.0204911
00:28:45|0.0204911
00:28:46|0.0204911
00:28:47|0.0204911
00:28:48|0.0204911
00:28:49|0.0204911
00:28:51|0.0204911
00:28:51|0.0204911
00:28:52|0.0204911
00:28:54|0.0204911
00:28:54|0.0204911
00:28:55|0.0204911
00:28:57|0.0204911
00:28:58|0.0204911
00:28:58|0.0204911
00:28:59|0.0204911
00:29:01|0.0204911
00:29:01|0.0204911
00:29:02|0.0204911
00:29:04|0.0204911
00:29:06|0.0204911
00:29:07|0.0204911
00:29:09|0.0204911
00:29:09|0.0204911
00:29:11|0.0204911
00:29:12|0.0204911
00:29:13|0.0204911
00:29:14|0.0204911
00:29:16|0.020492
00:29:17|0.020492
00:29:18|0.020492
00:29:19|0.020492
00:29:20|0.020492
00:29:21|0.020492
00:29:22|0.020492
00:29:23|0.020492
00:29:24|0.020492
00:29:25|0.020492
00:29:26|0.020492
00:29:27|0.020492
00:29:28|0.020492
00:29:29|0.020492
00:29:30|0.020492
00:29:31|0.020492
00:29:32|0.020492
00:29:33|0.020492
00:29:34|0.02049199
00:29:35|0.02049199
00:29:36|0.02049199
00:29:37|0.02049199
00:29:38|0.02049199
00:29:40|0.02049199
00:29:41|0.02049199
00:29:41|0.02049199
00:29:43|0.02049199
00:29:44|0.02049199
00:29:46|0.02049199
00:29:47|0.02049199
00:29:48|0.02049199
00:29:49|0.02049199
00:29:51|0.02049199
00:29:52|0.02049199
00:29:53|0.02049199
00:29:54|0.02049199
00:29:55|0.02049199
00:29:57|0.02049199
00:29:57|0.02049199
00:29:59|0.02049199
00:29:59|0.02049199
00:30:01|0.02049199
00:30:01|0.02049199
00:30:03|0.02049199
00:30:04|0.02049199
00:30:06|0.02049199
00:30:07|0.02049199
00:30:08|0.02049199
00:30:08|0.02049199
00:30:09|0.02049199
00:30:11|0.02049199
00:30:12|0.02049199
00:30:13|0.02049199
00:30:14|0.02049199
00:30:15|0.02049199
00:30:15|0.02049199
00:30:17|0.02049199
00:30:18|0.02049199
00:30:18|0.02049199
00:30:20|0.02049199
00:30:21|0.02049199
00:30:22|0.02049199
00:30:23|0.02049199
00:30:23|0.02049199
00:30:24|0.02048922
00:30:25|0.02048922
00:30:27|0.02048922
00:30:27|0.02048922
00:30:28|0.02048922
00:30:30|0.02048922
00:30:30|0.02048922
00:30:31|0.02048922
00:30:33|0.02048922
00:30:33|0.02048922
00:30:34|0.02048922
00:30:35|0.02048922
00:30:36|0.02048922
00:30:37|0.02048922
00:30:38|0.02048922
00:30:40|0.02048922
00:30:42|0.02048922
00:30:42|0.02048922
00:30:44|0.02048922
00:30:45|0.02048922
00:30:47|0.02048922
00:30:47|0.02048922
00:30:49|0.02048717
00:30:50|0.02048717
00:30:51|0.02048717
00:30:53|0.02048717
00:30:53|0.02048717
00:30:55|0.02048717
00:30:55|0.02048717
00:30:57|0.02048717
00:30:57|0.02048717
00:30:59|0.02048717
00:31:00|0.02048717
00:31:00|0.02048717
00:31:01|0.02048717
00:31:03|0.02048717
00:31:04|0.02048717
00:31:05|0.02048717
00:31:06|0.02048717
00:31:07|0.02048717
00:31:07|0.02048717
00:31:08|0.02048717
00:31:10|0.02048717
00:31:11|0.02048717
00:31:12|0.02048717
00:31:13|0.02048717
00:31:14|0.02048717
00:31:15|0.02048717
00:31:16|0.02048717
00:31:17|0.02048717
00:31:18|0.02048717
00:31:19|0.02048717
00:31:20|0.02048717
00:31:21|0.02048717
00:31:22|0.02048717
00:31:23|0.02048717
00:31:24|0.02048717
00:31:25|0.02048717
00:31:26|0.02048717
00:31:27|0.02048717
00:31:29|0.02048717
00:31:30|0.02048717
00:31:31|0.02048717
00:31:32|0.02048717
00:31:33|0.02048717
00:31:34|0.02048717
00:31:35|0.02048717
00:31:36|0.02048717
00:31:37|0.02048717
00:31:38|0.02048717
00:31:39|0.02048717
00:31:40|0.02048717
00:31:41|0.02048717
00:31:43|0.02048717
00:31:44|0.02048717
00:31:45|0.02048717
00:31:46|0.02048717
00:31:47|0.02048717
00:31:49|0.02048717
00:31:50|0.02048717
00:31:51|0.02048717
00:31:52|0.02048717
00:31:53|0.02048717
00:31:54|0.02048717
00:31:56|0.02048717
00:31:56|0.0205
00:31:57|0.0205
00:31:58|0.0205
00:31:59|0.0205
00:32:00|0.02049434
00:32:02|0.0205
00:32:03|0.0205
00:32:04|0.0205
00:32:05|0.0205
00:32:06|0.0205
00:32:08|0.0205
00:32:09|0.0205
00:32:09|0.0205
00:32:10|0.0205
00:32:12|0.0205
00:32:13|0.0205
00:32:15|0.0205
00:32:16|0.0205
00:32:16|0.0205
00:32:18|0.0205
00:32:18|0.0205
00:32:19|0.0205
00:32:20|0.0205
00:32:22|0.0205
00:32:22|0.0205
00:32:24|0.0205
00:32:25|0.0205
00:32:26|0.0205
00:32:27|0.0205
00:32:28|0.0205
00:32:29|0.0205
00:32:30|0.0205
00:32:31|0.0205
00:32:32|0.0205
00:32:33|0.0205
00:32:34|0.0205
00:32:35|0.0205
00:32:36|0.0205
00:32:37|0.0205
00:32:38|0.0205
00:32:39|0.0205
00:32:40|0.0205
00:32:41|0.0205
00:32:43|0.0205
00:32:43|0.0205
00:32:44|0.0205
00:32:46|0.0205
00:32:47|0.0205
00:32:48|0.0205
00:32:50|0.0205
00:32:50|0.0205
00:32:52|0.0205
00:32:53|0.0205
00:32:54|0.0205
00:32:54|0.0205
00:32:56|0.0205
00:32:56|0.0205
00:32:57|0.0205
00:32:58|0.02050072
00:32:59|0.02050072
00:33:00|0.02050072
00:33:02|0.02050072
00:33:03|0.02050072
00:33:04|0.02050072
00:33:04|0.02050072
00:33:06|0.02050072
00:33:07|0.02050072
00:33:09|0.02050072
00:33:09|0.02050072
00:33:10|0.02050072
00:33:11|0.02050072
00:33:12|0.02050072
00:33:13|0.02050072
00:33:14|0.02050072
00:33:15|0.02050072
00:33:16|0.02049879
00:33:17|0.02049879
00:33:18|0.02049879
00:33:20|0.02049879
00:33:21|0.02049879
00:33:22|0.02049879
00:33:23|0.02049879
00:33:24|0.02049879
00:33:25|0.02049879
00:33:26|0.02049879
00:33:27|0.02049879
00:33:28|0.02049879
00:33:29|0.02049879
00:33:30|0.02049879
00:33:31|0.02049879
00:33:32|0.02049879
00:33:33|0.02049879
00:33:35|0.02049879
00:33:35|0.02049879
00:33:36|0.02049879
00:33:37|0.02049879
00:33:38|0.02049879
00:33:39|0.02049879
00:33:40|0.02049879
00:33:41|0.02049879
00:33:43|0.02049879
00:33:45|0.02049879
00:33:45|0.02049879
00:33:47|0.02049879
00:33:48|0.02049879
00:33:49|0.02049879
00:33:51|0.02049879
00:33:51|0.02049879
00:33:52|0.02049879
00:33:53|0.02049879
00:33:54|0.02049879
00:33:56|0.02049879
00:33:57|0.02049879
00:33:57|0.02049879
00:33:59|0.02049879
00:34:00|0.02049879
00:34:02|0.02049879
00:34:03|0.02049879
00:34:04|0.02049879
00:34:05|0.02049793
00:34:06|0.02049793
00:34:08|0.02049793
00:34:08|0.02049793
00:34:09|0.02049793
00:34:10|0.02049793
00:34:12|0.02049006
00:34:13|0.02049006
00:34:14|0.02049006
00:34:15|0.02049006
00:34:16|0.02049006
00:34:17|0.02049006
00:34:18|0.02049006
00:34:20|0.02049006
00:34:20|0.02049006
00:34:21|0.02049006
00:34:22|0.02049006
00:34:23|0.02049006
00:34:24|0.02049006
00:34:25|0.02049006
00:34:26|0.02049006
00:34:27|0.02049006
00:34:28|0.02049006
00:34:29|0.02049006
00:34:30|0.02049006
00:34:31|0.02049006
00:34:32|0.02048716
00:34:33|0.02048716
00:34:34|0.02048716
00:34:35|0.02048716
00:34:36|0.02048716
00:34:37|0.02048716
00:34:38|0.02048716
00:34:39|0.02048716
00:34:40|0.02048716
00:34:41|0.02048716
00:34:42|0.02048716
00:34:44|0.02048715
00:34:46|0.02048715
00:34:47|0.02048715
00:34:48|0.02048715
00:34:49|0.02048716
00:34:51|0.02048716
00:34:51|0.02048716
00:34:52|0.02048716
00:34:53|0.02048716
00:34:54|0.02048716
00:34:55|0.02048716
00:34:56|0.02048716
00:34:57|0.02048716
00:34:58|0.02048716
00:34:59|0.02048716
00:35:00|0.02048716
00:35:01|0.02048716
00:35:03|0.02048716
00:35:05|0.02048716
00:35:05|0.02048716
00:35:06|0.02048716
00:35:07|0.02048716
00:35:09|0.02048716
00:35:10|0.02048716
00:35:12|0.02048716
00:35:12|0.02048716
00:35:13|0.02048716
00:35:14|0.02048716
00:35:15|0.02048716
00:35:16|0.02048716
00:35:17|0.02048716
00:35:18|0.02048716
00:35:19|0.02048716
00:35:20|0.02048716
00:35:21|0.02048716
00:35:22|0.02048716
00:35:23|0.02048716
00:35:24|0.02048716
00:35:25|0.02048716
00:35:26|0.02048716
00:35:27|0.02048716
00:35:28|0.02048716
00:35:29|0.02048716
00:35:30|0.02048716
00:35:31|0.02048716
00:35:32|0.02048716
00:35:33|0.02048716
00:35:34|0.02048716
00:35:35|0.02048716
00:35:36|0.02048716
00:35:37|0.02048716
00:35:38|0.02048716
00:35:39|0.02048716
00:35:40|0.02048716
00:35:41|0.02048716
00:35:42|0.02048716
00:35:43|0.02048716
00:35:45|0.02048716
00:35:47|0.02048716
00:35:48|0.02048716
00:35:50|0.02048716
00:35:50|0.02048716
00:35:52|0.02048716
00:35:53|0.02048716
00:35:55|0.02048716
00:35:56|0.02048716
00:35:57|0.02048716
00:35:58|0.02048716
00:35:59|0.02048716
00:36:00|0.02048716
00:36:01|0.02048716
00:36:02|0.02048716
00:36:03|0.02048716
00:36:05|0.02048716
00:36:05|0.02048716
00:36:07|0.02048716
00:36:08|0.02048716
00:36:08|0.02048716
00:36:10|0.02048716
00:36:11|0.02048716
00:36:12|0.02048716
00:36:13|0.02048716
00:36:14|0.02048716
00:36:15|0.02048716
00:36:16|0.02048716
00:36:17|0.02048716
00:36:18|0.02048716
00:36:19|0.02048716
00:36:20|0.02048716
00:36:20|0.02048716
00:36:21|0.02048716
00:36:23|0.02048716
00:36:24|0.02048716
00:36:25|0.02048716
00:36:26|0.02048716
00:36:26|0.02048716
00:36:28|0.02048716
00:36:29|0.02048716
00:36:30|0.02048716
00:36:31|0.02048716
00:36:32|0.02048716
00:36:32|0.02048716
00:36:33|0.02048716
00:36:36|0.02048716
00:36:36|0.02048716
00:36:37|0.02048716
00:36:38|0.02048716
00:36:39|0.02048716
00:36:40|0.02048716
00:36:41|0.02048716
00:36:42|0.02048716
00:36:44|0.02048716
00:36:45|0.02048716
00:36:46|0.02048716
00:36:48|0.02048716
00:36:49|0.02048716
00:36:50|0.02048716
00:36:50|0.02048716
00:36:52|0.02048716
00:36:53|0.02048716
00:36:54|0.02048716
00:36:55|0.02048716
00:36:56|0.02048716
00:36:57|0.02048716
00:36:58|0.02048716
00:36:59|0.02048716
00:37:00|0.02048716
00:37:01|0.02048716
00:37:02|0.02048715
00:37:04|0.02048715
00:37:05|0.02048715
00:37:06|0.02048715
00:37:07|0.02048715
00:37:08|0.02048715
00:37:09|0.02048715
00:37:10|0.02048715
00:37:11|0.02048715
00:37:12|0.02048715
00:37:13|0.02048715
00:37:14|0.02048715
00:37:15|0.02048715
00:37:16|0.02048715
00:37:18|0.02048715
00:37:19|0.02048715
00:37:20|0.02048715
00:37:20|0.02048715
00:37:21|0.02048715
00:37:23|0.02048715
00:37:24|0.02048715
00:37:25|0.02048715
00:37:26|0.02048715
00:37:27|0.02048715
00:37:27|0.02048715
00:37:29|0.02048715
00:37:29|0.02048715
00:37:31|0.02048715
00:37:32|0.02048715
00:37:32|0.02048715
00:37:33|0.02048715
00:37:35|0.02048715
00:37:35|0.02048715
00:37:36|0.02048715
00:37:37|0.02048715
00:37:39|0.02048715
00:37:39|0.02048715
00:37:40|0.02048715
00:37:42|0.02048715
00:37:44|0.02048715
00:37:45|0.02048715
00:37:45|0.02048715
00:37:46|0.02048715
00:37:47|0.02048715
00:37:49|0.02048715
00:37:50|0.02048715
00:37:52|0.02048715
00:37:52|0.02048715
00:37:54|0.02048715
00:37:56|0.02048715
00:37:56|0.02048715
00:37:57|0.02048715
00:37:58|0.02048715
00:38:00|0.02048715
00:38:01|0.02048715
00:38:02|0.02048715
00:38:03|0.02048715
00:38:04|0.02048716
00:38:05|0.02048716
00:38:06|0.02048716
00:38:07|0.02048716
00:38:09|0.02048716
00:38:10|0.02048716
00:38:11|0.020489
00:38:11|0.020489
00:38:13|0.020489
00:38:14|0.020489
00:38:14|0.020489
00:38:15|0.020489
00:38:17|0.020489
00:38:18|0.020489
00:38:18|0.020489
00:38:20|0.020489
00:38:21|0.020489
00:38:22|0.020489
00:38:22|0.020489
00:38:23|0.020489
00:38:25|0.020489
00:38:25|0.02048717
00:38:26|0.02048717
00:38:28|0.02048717
00:38:29|0.02048717
00:38:30|0.02049
00:38:30|0.02049
00:38:31|0.02049
00:38:32|0.02049
00:38:33|0.02049
00:38:34|0.02049
00:38:36|0.02049
00:38:36|0.02049
00:38:37|0.02049
00:38:39|0.02049
00:38:40|0.02049
00:38:41|0.02049
00:38:42|0.02049
00:38:43|0.02049
00:38:44|0.02049
00:38:45|0.02049
00:38:46|0.02049
00:38:47|0.020489
00:38:49|0.020489
00:38:50|0.020489
00:38:51|0.020489
00:38:52|0.020489
00:38:53|0.020489
00:38:54|0.020489
00:38:55|0.020489
00:38:56|0.020489
00:38:57|0.020489
00:38:58|0.020489
00:38:59|0.020489
00:39:00|0.020489
00:39:01|0.020489
00:39:02|0.020489
00:39:03|0.020489
00:39:04|0.020489
00:39:06|0.020489
00:39:07|0.020489
00:39:08|0.020489
00:39:10|0.020489
00:39:10|0.020489
00:39:11|0.020489
00:39:12|0.020489
00:39:13|0.02048715
00:39:14|0.02048715
00:39:15|0.02048715
00:39:16|0.02048715
00:39:17|0.02048715
00:39:18|0.02048715
00:39:19|0.02048715
00:39:20|0.02048715
00:39:21|0.02048715
00:39:22|0.02048715
00:39:24|0.02048715
00:39:25|0.02048715
00:39:26|0.02048715
00:39:26|0.02048715
00:39:27|0.02048715
00:39:29|0.02048715
00:39:29|0.02048715
00:39:30|0.02049655
00:39:32|0.02049655
00:39:32|0.02049655
00:39:34|0.02049655
00:39:34|0.02049655
00:39:35|0.02049655
00:39:36|0.02049655
00:39:38|0.02049655
00:39:39|0.02049655
00:39:39|0.02049655
00:39:41|0.02049655
00:39:42|0.02049655
00:39:42|0.02049655
00:39:43|0.02049655
00:39:45|0.02049655
00:39:45|0.02049655
00:39:46|0.02049655
00:39:47|0.02049655
00:39:49|0.02049655
00:39:50|0.02049655
00:39:51|0.02049655
00:39:53|0.02049329
00:39:54|0.02049443
00:39:55|0.02049443
00:39:56|0.02049443
00:39:57|0.02049443
00:39:59|0.02049443
00:40:00|0.02049443
00:40:01|0.02049443
00:40:02|0.02049443
00:40:03|0.02049443
00:40:05|0.02049443
00:40:06|0.02049443
00:40:07|0.02049443
00:40:09|0.02049443
00:40:10|0.02049443
00:40:11|0.02049443
00:40:12|0.02049443
00:40:14|0.02049443
00:40:15|0.02049443
00:40:16|0.02049443
00:40:17|0.02049443
00:40:17|0.02049443
00:40:18|0.02049443
00:40:20|0.02049443
00:40:21|0.02049443
00:40:22|0.02049443
00:40:23|0.02049443
00:40:24|0.02049443
00:40:25|0.02049443
00:40:26|0.02049443
00:40:27|0.02049443
00:40:28|0.02049443
00:40:29|0.02049443
00:40:30|0.02049443
00:40:31|0.02049443
00:40:33|0.02049443
00:40:34|0.02049443
00:40:35|0.02049443
00:40:35|0.02049443
00:40:37|0.02049443
00:40:38|0.02049443
00:40:38|0.02049443
00:40:40|0.02049443
00:40:41|0.02049443
00:40:42|0.02049443
00:40:43|0.02049443
00:40:44|0.02049443
00:40:45|0.02049443
00:40:46|0.02049443
00:40:47|0.02049443
00:40:48|0.02049443
00:40:49|0.02049443
00:40:51|0.02049443
00:40:51|0.02049443
00:40:53|0.02049443
00:40:54|0.02049443
00:40:54|0.02049443
00:40:56|0.02049443
00:40:57|0.02049443
00:40:58|0.02049443
00:40:59|0.02049443
00:41:00|0.02049443
00:41:02|0.02049443
00:41:03|0.02049443
00:41:04|0.02049443
00:41:05|0.02049443
00:41:06|0.02049443
00:41:07|0.02049443
00:41:08|0.02049443
00:41:10|0.02049443
00:41:10|0.02049443
00:41:12|0.02049443
00:41:13|0.02049443
00:41:14|0.02049443
00:41:15|0.02049443
00:41:16|0.02048954
00:41:17|0.02048954
00:41:18|0.02048954
00:41:19|0.02048954
00:41:20|0.02048954
00:41:21|0.02048954
00:41:22|0.02048954
00:41:23|0.02048954
00:41:24|0.02048954
00:41:25|0.02048954
00:41:26|0.02048954
00:41:27|0.02048954
00:41:28|0.02048954
00:41:29|0.02048954
00:41:30|0.02048954
00:41:31|0.02048954
00:41:32|0.02048954
00:41:33|0.02048954
00:41:34|0.02048954
00:41:35|0.02048954
00:41:36|0.02048954
00:41:37|0.02048954
00:41:38|0.02048954
00:41:39|0.02048954
00:41:40|0.02048954
00:41:41|0.02048954
00:41:42|0.02048954
00:41:43|0.02048954
00:41:44|0.02049031
00:41:45|0.02049031
00:41:46|0.02049031
00:41:47|0.02049031
00:41:48|0.02049031
00:41:49|0.02049031
00:41:50|0.02049031
00:41:52|0.02049031
00:41:53|0.02049031
00:41:54|0.02048944
00:41:55|0.02048944
00:41:56|0.02048944
00:41:57|0.02048944
00:41:59|0.02048944
00:42:00|0.02048944
00:42:01|0.02048944
00:42:02|0.02048944
00:42:04|0.02048944
00:42:04|0.02048944
00:42:06|0.02048944
00:42:07|0.02048944
00:42:08|0.02048944
00:42:09|0.02048944
00:42:10|0.02048944
00:42:11|0.02048944
00:42:13|0.02048944
00:42:13|0.02048944
00:42:14|0.02048944
00:42:16|0.02048944
00:42:17|0.02048944
00:42:18|0.02048944
00:42:18|0.02048944
00:42:20|0.02048944
00:42:21|0.02048944
00:42:22|0.02048944
00:42:23|0.02048944
00:42:24|0.02048944
00:42:25|0.02048944
00:42:26|0.02048944
00:42:27|0.02048944
00:42:28|0.02048944
00:42:29|0.02048944
00:42:30|0.02048944
00:42:31|0.02048944
00:42:32|0.02048715
00:42:33|0.02048715
00:42:34|0.02048715
00:42:35|0.02048715
00:42:36|0.02048715
00:42:37|0.02048715
00:42:38|0.02048715
00:42:39|0.02048715
00:42:40|0.02048715
00:42:41|0.02048715
00:42:42|0.02048715
00:42:43|0.02048715
00:42:44|0.02048715
00:42:45|0.02048715
00:42:46|0.02048715
00:42:47|0.02048715
00:42:48|0.02048715
00:42:49|0.02048715
00:42:50|0.02048715
00:42:52|0.02048715
00:42:53|0.02048715
00:42:54|0.02048715
00:42:55|0.02048715
00:42:56|0.02048715
00:42:57|0.02048715
00:42:58|0.02048715
00:43:00|0.02048715
00:43:01|0.02048715
00:43:02|0.02048715
00:43:03|0.02048715
00:43:04|0.02048715
00:43:06|0.02048715
00:43:07|0.02048715
00:43:08|0.02048715
00:43:09|0.02048715
00:43:10|0.02048715
00:43:12|0.02048715
00:43:13|0.02048715
00:43:14|0.02048715
00:43:15|0.02048715
00:43:15|0.02048715
00:43:16|0.02048715
00:43:17|0.02048715
00:43:19|0.02048727
00:43:20|0.02048727
00:43:21|0.02048727
00:43:22|0.02048727
00:43:23|0.02048727
00:43:24|0.02048727
00:43:25|0.02048727
00:43:26|0.02048727
00:43:27|0.02048727
00:43:28|0.02048727
00:43:29|0.02048727
00:43:30|0.02048727
00:43:31|0.02048727
00:43:32|0.02048727
00:43:33|0.02048727
00:43:34|0.02048727
00:43:35|0.02048727
00:43:36|0.02048727
00:43:37|0.02048727
00:43:38|0.02048727
00:43:39|0.02048727
00:43:40|0.02048727
00:43:41|0.02048727
00:43:42|0.02048727
00:43:44|0.02048727
00:43:44|0.02048727
00:43:46|0.02048727
00:43:46|0.02048727
00:43:47|0.02048727
00:43:48|0.02048727
00:43:49|0.02048727
00:43:51|0.02048727
00:43:52|0.02048727
00:43:53|0.02048727
00:43:54|0.02048727
00:43:55|0.02048727
00:43:56|0.02048727
00:43:57|0.02048727
00:43:58|0.02048727
00:43:59|0.02048727
00:44:00|0.02048727
00:44:01|0.02048727
00:44:02|0.02048727
00:44:03|0.02048727
00:44:04|0.02048727
00:44:05|0.02048727
00:44:06|0.02048727
00:44:07|0.02048727
00:44:08|0.02048727
00:44:10|0.02048727
00:44:11|0.02048727
00:44:12|0.02048727
00:44:13|0.02048727
00:44:14|0.02048727
00:44:14|0.02048727
00:44:16|0.02048727
00:44:17|0.02048727
00:44:18|0.02048727
00:44:19|0.02048727
00:44:20|0.02048715
00:44:21|0.0205
00:44:22|0.0205
00:44:23|0.0205
00:44:25|0.0205
00:44:25|0.0205
00:44:27|0.0205
00:44:27|0.0205
00:44:28|0.0205
00:44:30|0.0205
00:44:30|0.0205
00:44:32|0.0205
00:44:32|0.0205
00:44:33|0.0205
00:44:35|0.0205
00:44:36|0.0205
00:44:36|0.0205
00:44:38|0.0205
00:44:39|0.0205
00:44:40|0.0205
00:44:41|0.0205
00:44:42|0.0205
00:44:43|0.0205
00:44:44|0.0205
00:44:45|0.0205
00:44:46|0.0205
00:44:47|0.0205
00:44:48|0.0205
00:44:50|0.0205
00:44:50|0.0205
00:44:51|0.0205
00:44:53|0.0205
00:44:54|0.0205
00:44:55|0.0205
00:44:57|0.0205
00:44:57|0.0205
00:44:59|0.0205
00:45:00|0.02049616
00:45:01|0.02049616
00:45:02|0.02049616
00:45:03|0.02049616
00:45:04|0.02049616
00:45:05|0.02049616
00:45:06|0.02049616
00:45:08|0.02049616
00:45:09|0.02049616
00:45:11|0.02049616
00:45:11|0.02049616
00:45:13|0.02049616
00:45:14|0.02049616
00:45:15|0.02049616
00:45:16|0.02049616
00:45:17|0.02049616
00:45:18|0.02049616
00:45:20|0.02049616
00:45:20|0.02049616
00:45:22|0.02049616
00:45:23|0.02049616
00:45:24|0.02049616
00:45:25|0.02049616
00:45:26|0.02049616
00:45:27|0.02049616
00:45:28|0.02049616
00:45:29|0.02049616
00:45:30|0.02049616
00:45:31|0.02049616
00:45:32|0.02049616
00:45:33|0.02049616
00:45:34|0.02049616
00:45:35|0.02049616
00:45:36|0.02049616
00:45:37|0.02049616
00:45:38|0.02049616
00:45:39|0.02049616
00:45:40|0.0205
00:45:41|0.0205
00:45:42|0.0205
00:45:43|0.0205
00:45:44|0.0205
00:45:45|0.0205
00:45:47|0.0205
00:45:48|0.0205
00:45:49|0.0205
00:45:50|0.0205
00:45:51|0.0205
00:45:51|0.0205
00:45:52|0.0205
00:45:53|0.0205
00:45:55|0.0205
00:45:56|0.0205
00:45:57|0.0205
00:45:59|0.0205
00:46:00|0.0205
00:46:01|0.0205
00:46:03|0.0205
00:46:04|0.0205
00:46:06|0.0205
00:46:07|0.0205
00:46:09|0.0205
00:46:10|0.0205
00:46:11|0.0205
00:46:12|0.0205
00:46:13|0.0205
00:46:14|0.0205
00:46:15|0.0205
00:46:16|0.0205
00:46:17|0.0205
00:46:18|0.0205
00:46:20|0.0205
00:46:21|0.0205
00:46:22|0.0205
00:46:22|0.0204967
00:46:23|0.0204967
00:46:24|0.0204967
00:46:26|0.0204967
00:46:26|0.0204967
00:46:27|0.0204967
00:46:29|0.0204967
00:46:29|0.0204967
00:46:30|0.0204967
00:46:32|0.0204967
00:46:32|0.0204967
00:46:34|0.0204967
00:46:35|0.0204967
00:46:35|0.0204967
00:46:37|0.0204967
00:46:38|0.0204967
00:46:39|0.0204967
00:46:40|0.0204967
00:46:40|0.0204967
00:46:41|0.0204967
00:46:42|0.0204967
00:46:43|0.0204967
00:46:45|0.0204967
00:46:46|0.0204967
00:46:47|0.0204967
00:46:48|0.0204967
00:46:49|0.0204967
00:46:50|0.0204967
00:46:51|0.0204967
00:46:52|0.02049658
00:46:53|0.02049658
00:46:54|0.02049658
00:46:55|0.02049658
00:46:57|0.02049658
00:46:58|0.02049658
00:46:59|0.02049658
00:47:00|0.02049658
00:47:01|0.02049658
00:47:02|0.02049658
00:47:04|0.02049658
00:47:04|0.02049658
00:47:06|0.02049658
00:47:07|0.02049658
00:47:09|0.02049658
00:47:10|0.02049658
00:47:11|0.02049658
00:47:12|0.02049658
00:47:14|0.02049658
00:47:14|0.02049658
00:47:15|0.02049658
00:47:16|0.02049658
00:47:17|0.02049658
00:47:18|0.02049658
00:47:19|0.02049658
00:47:20|0.02049658
00:47:21|0.02049658
00:47:22|0.02049658
00:47:23|0.02049658
00:47:24|0.02049658
00:47:25|0.02049658
00:47:27|0.02049658
00:47:28|0.02049658
00:47:29|0.02049658
00:47:30|0.02049658
00:47:30|0.02049658
00:47:32|0.02049658
00:47:32|0.02049658
00:47:34|0.02049658
00:47:35|0.02049658
00:47:36|0.02049658
00:47:37|0.02049658
00:47:38|0.02049658
00:47:39|0.02049658
00:47:40|0.02049658
00:47:41|0.02049658
00:47:42|0.02045333
00:47:43|0.02045118
00:47:44|0.02045118
00:47:44|0.02045118
00:47:46|0.02045118
00:47:46|0.02044021
00:47:48|0.02044021
00:47:49|0.02044021
00:47:50|0.02044021
00:47:51|0.02044021
00:47:51|0.02044021
00:47:52|0.02044021
00:47:54|0.02044021
00:47:55|0.02044021
00:47:57|0.0204732
00:47:58|0.0204732
00:48:00|0.0204732
00:48:01|0.0204732
00:48:03|0.02046429
00:48:04|0.02046429
00:48:05|0.02046429
00:48:07|0.02046429
00:48:08|0.02046429
00:48:10|0.02046429
00:48:10|0.02046429
00:48:11|0.02046429
00:48:12|0.02046429
00:48:13|0.02046429
00:48:14|0.02046429
00:48:15|0.02046429
00:48:16|0.02046429
00:48:17|0.02046429
00:48:18|0.02046429
00:48:19|0.02046429
00:48:20|0.02046429
00:48:21|0.02046429
00:48:22|0.02046429
00:48:23|0.02046429
00:48:24|0.02046429
00:48:25|0.02046429
00:48:26|0.02046429
00:48:27|0.02046429
00:48:28|0.02046429
00:48:29|0.02046429
00:48:30|0.02046429
00:48:31|0.02046429
00:48:32|0.02046429
00:48:33|0.02046429
00:48:34|0.02046429
00:48:35|0.02046429
00:48:37|0.0204643
00:48:38|0.0204643
00:48:40|0.02046429
00:48:40|0.02046429
00:48:41|0.02046429
00:48:42|0.02046429
00:48:43|0.02046429
00:48:44|0.02046429
00:48:45|0.02046429
00:48:46|0.02046429
00:48:47|0.02046429
00:48:48|0.02046429
00:48:49|0.02046429
00:48:50|0.02046429
00:48:51|0.02046429
00:48:52|0.02046429
00:48:53|0.02046429
00:48:54|0.02046429
00:48:55|0.02046429
00:48:56|0.02046429
00:48:58|0.02046429
00:48:58|0.02046429
00:49:00|0.02046429
00:49:00|0.02046429
00:49:01|0.02046429
00:49:03|0.02046429
00:49:04|0.02046429
00:49:06|0.02046429
00:49:07|0.02046429
00:49:08|0.02046429
00:49:09|0.02046429
00:49:10|0.02046429
00:49:11|0.02046429
00:49:12|0.02046429
00:49:14|0.02046429
00:49:15|0.02046429
00:49:17|0.02046429
00:49:18|0.02046429
00:49:18|0.02046429
00:49:20|0.02046429
00:49:21|0.02046429
00:49:22|0.02046429
00:49:23|0.02046429
00:49:24|0.02046429
00:49:26|0.02046429
00:49:27|0.02046429
00:49:28|0.02046429
00:49:29|0.02046429
00:49:30|0.02046429
00:49:31|0.02046429
00:49:32|0.02046429
00:49:33|0.02046429
00:49:34|0.02046429
00:49:35|0.02046429
00:49:37|0.02046429
00:49:37|0.02046429
00:49:39|0.02046429
00:49:40|0.02046429
00:49:41|0.02046429
00:49:42|0.02046429
00:49:43|0.02046429
00:49:44|0.02046429
00:49:45|0.02046429
00:49:46|0.02046429
00:49:47|0.02046429
00:49:48|0.02046429
00:49:49|0.02046429
00:49:50|0.02046429
00:49:51|0.02046429
00:49:52|0.02046429
00:49:53|0.02046429
00:49:54|0.02046429
00:49:55|0.02046429
00:49:56|0.02046429
00:49:57|0.02046429
00:49:59|0.02046429
00:49:59|0.02046429
00:50:00|0.02046429
00:50:02|0.02046443
00:50:03|0.02046443
00:50:04|0.02046443
00:50:05|0.02046443
00:50:07|0.02046443
00:50:08|0.02046429
00:50:09|0.02046429
00:50:11|0.02046429
00:50:12|0.02046429
00:50:12|0.02046429
00:50:13|0.02046429
00:50:15|0.02046429
00:50:16|0.02046429
00:50:16|0.02046429
00:50:17|0.02046429
00:50:19|0.02046429
00:50:20|0.02046429
00:50:21|0.02046429
00:50:22|0.02046429
00:50:23|0.02046429
00:50:24|0.02046429
00:50:25|0.02046429
00:50:26|0.02046429
00:50:27|0.02046429
00:50:28|0.02045977
00:50:29|0.02045977
00:50:30|0.02045419
00:50:31|0.0204532
00:50:32|0.0204532
00:50:33|0.0204532
00:50:34|0.0204532
00:50:35|0.0204532
00:50:36|0.0204532
00:50:37|0.0204532
00:50:38|0.0204532
00:50:39|0.0204532
00:50:40|0.0204532
00:50:41|0.0204532
00:50:42|0.0204532
00:50:43|0.0204532
00:50:44|0.0204532
00:50:45|0.0204532
00:50:46|0.0204532
00:50:47|0.0204532
00:50:48|0.0204532
00:50:49|0.0204532
00:50:50|0.0204532
00:50:51|0.0204362
00:50:52|0.0204362
00:50:53|0.0204362
00:50:54|0.0204362
00:50:55|0.0204362
00:50:56|0.0204362
00:50:57|0.0204362
00:50:58|0.0204362
00:50:59|0.0204362
00:51:00|0.0204362
00:51:01|0.02045392
00:51:02|0.02045392
00:51:04|0.02045392
00:51:05|0.02045392
00:51:06|0.02045392
00:51:07|0.02045392
00:51:08|0.02044852
00:51:09|0.02044852
00:51:10|0.02045392
00:51:11|0.02045392
00:51:12|0.02045392
00:51:13|0.02045392
00:51:14|0.02045392
00:51:15|0.02045392
00:51:16|0.02045392
00:51:17|0.02046109
00:51:18|0.02046109
00:51:20|0.02046109
00:51:21|0.02046109
00:51:22|0.02046109
00:51:23|0.02046109
00:51:23|0.02046109
00:51:25|0.02046109
00:51:26|0.02046109
00:51:26|0.02046109
00:51:28|0.02046109
00:51:29|0.02046109
00:51:29|0.02046109
00:51:31|0.02046109
00:51:31|0.02046109
00:51:32|0.02046109
00:51:34|0.02046109
00:51:34|0.02046109
00:51:36|0.02046109
00:51:36|0.02046109
00:51:37|0.0204613
00:51:39|0.0204613
00:51:39|0.0204613
00:51:40|0.0204613
00:51:41|0.02043619
00:51:43|0.02043619
00:51:43|0.02043619
00:51:44|0.02043619
00:51:45|0.02043619
00:51:47|0.02044286
00:51:48|0.02044286
00:51:48|0.02044286
00:51:49|0.02044286
00:51:50|0.02044286
00:51:52|0.02044286
00:51:53|0.02044567
00:51:54|0.02044567
00:51:55|0.02044567
00:51:57|0.02044567
00:51:58|0.02044567
00:51:59|0.02044567
00:52:00|0.02044567
00:52:01|0.02044567
00:52:03|0.02044567
00:52:03|0.02044567
00:52:04|0.02044567
00:52:06|0.02044754
00:52:08|0.02044754
00:52:09|0.02044754
00:52:09|0.02044754
00:52:11|0.02044754
00:52:13|0.02044754
00:52:14|0.02044754
00:52:14|0.02044754
00:52:15|0.02044754
00:52:16|0.02044754
00:52:17|0.02044754
00:52:18|0.0204532
00:52:20|0.0204532
00:52:20|0.0204532
00:52:22|0.02044955
00:52:22|0.02044955
00:52:23|0.02044955
00:52:24|0.02044955
00:52:25|0.02044955
00:52:26|0.02044955
00:52:28|0.02044955
00:52:29|0.02044955
00:52:29|0.02044955
00:52:30|0.02044955
00:52:32|0.02044955
00:52:33|0.02044955
00:52:34|0.02044969
00:52:35|0.02044969
00:52:36|0.02044969
00:52:37|0.02044969
00:52:38|0.02044969
00:52:39|0.02044969
00:52:40|0.02044969
00:52:41|0.02044969
00:52:42|0.02044969
00:52:43|0.02044969
00:52:44|0.02044969
00:52:45|0.02044969
00:52:46|0.02044969
00:52:47|0.02044969
00:52:48|0.02044969
00:52:49|0.02044969
00:52:50|0.02044969
00:52:51|0.02044969
00:52:52|0.02044969
00:52:53|0.02044969
00:52:54|0.02044969
00:52:55|0.02044969
00:52:56|0.02044969
00:52:57|0.02044938
00:52:58|0.02048714
00:53:00|0.02048714
00:53:01|0.02048714
00:53:02|0.02048714
00:53:04|0.02048714
00:53:05|0.02048714
00:53:06|0.02048714
00:53:08|0.02048714
00:53:09|0.02048714
00:53:10|0.02048714
00:53:12|0.02048714
00:53:12|0.02048714
00:53:13|0.02048714
00:53:14|0.02048714
00:53:16|0.02048714
00:53:17|0.02048714
00:53:18|0.02048714
00:53:19|0.02048714
00:53:20|0.02048714
00:53:21|0.02048714
00:53:22|0.02048714
00:53:23|0.02048714
00:53:24|0.02048714
00:53:26|0.02048714
00:53:26|0.02048714
00:53:27|0.02048714
00:53:28|0.02048714
00:53:29|0.02048714
00:53:30|0.02048714
00:53:31|0.02048714
00:53:32|0.02048714
00:53:33|0.02048714
00:53:34|0.02048714
00:53:35|0.02048714
00:53:36|0.02048714
00:53:37|0.02048714
00:53:38|0.02048714
00:53:39|0.02048714
00:53:40|0.02048714
00:53:42|0.02048714
00:53:42|0.02045484
00:53:43|0.02045484
00:53:44|0.02045484
00:53:45|0.02045484
00:53:46|0.02045484
00:53:47|0.02045484
00:53:48|0.02045484
00:53:49|0.02045484
00:53:50|0.02045484
00:53:52|0.02045484
00:53:52|0.02045484
00:53:53|0.02045484
00:53:54|0.02045484
00:53:55|0.02045484
00:53:56|0.02045484
00:53:57|0.02045484
00:53:58|0.02045484
00:53:59|0.02045484
00:54:00|0.02045484
00:54:01|0.02045484
00:54:03|0.02045484
00:54:05|0.02045484
00:54:05|0.02045867
00:54:06|0.02045867
00:54:08|0.02045867
00:54:10|0.02045867
00:54:10|0.02045867
00:54:11|0.0204403
00:54:12|0.0204403
00:54:14|0.0204403
00:54:14|0.0204403
00:54:15|0.0204403
00:54:17|0.0204403
00:54:18|0.0204403
00:54:18|0.0204403
00:54:20|0.0204403
00:54:22|0.0204403
00:54:22|0.0204403
00:54:24|0.0204403
00:54:25|0.0204403
00:54:26|0.0204403
00:54:27|0.0204403
00:54:28|0.0204403
00:54:28|0.0204403
00:54:30|0.0204403
00:54:31|0.0204403
00:54:32|0.0204403
00:54:33|0.0204403
00:54:34|0.02044152
00:54:35|0.02044152
00:54:35|0.02044152
00:54:37|0.02044152
00:54:37|0.02044152
00:54:39|0.02044152
00:54:40|0.02044207
00:54:41|0.02044207
00:54:43|0.02044207
00:54:43|0.02044207
00:54:44|0.02044207
00:54:45|0.02044207
00:54:46|0.02044207
00:54:47|0.02044207
00:54:48|0.02044207
00:54:49|0.02044207
00:54:50|0.02044207
00:54:51|0.02044207
00:54:52|0.02044207
00:54:53|0.02044207
00:54:54|0.02044207
00:54:55|0.02044207
00:54:57|0.02044207
00:54:57|0.02044207
00:54:59|0.02044207
00:55:00|0.02044207
00:55:00|0.02044207
00:55:02|0.02044207
00:55:03|0.02044207
00:55:05|0.02044207
00:55:05|0.02044885
00:55:06|0.02044885
00:55:07|0.02044885
00:55:09|0.02044337
00:55:10|0.02044337
00:55:11|0.02044337
00:55:12|0.02044337
00:55:14|0.02044337
00:55:14|0.02044337
00:55:15|0.02044337
00:55:16|0.02044337
00:55:17|0.02044337
00:55:18|0.02044337
00:55:19|0.02044337
00:55:20|0.02044337
00:55:21|0.02043737
00:55:22|0.02044337
00:55:23|0.02044337
00:55:24|0.02044337
00:55:25|0.02044337
00:55:26|0.02044337
00:55:27|0.02044337
00:55:28|0.02044337
00:55:29|0.02044337
00:55:31|0.02044337
00:55:32|0.02044797
00:55:32|0.02044797
00:55:34|0.02044797
00:55:36|0.02044797
00:55:36|0.02044797
00:55:37|0.02044797
00:55:38|0.02044797
00:55:39|0.02044797
00:55:40|0.02044697
00:55:42|0.02044697
00:55:43|0.02044697
00:55:44|0.02044697
00:55:44|0.02044697
00:55:47|0.02044697
00:55:47|0.02044697
00:55:48|0.02044697
00:55:49|0.02044697
00:55:50|0.02044697
00:55:51|0.02044697
00:55:52|0.02044697
00:55:53|0.02044697
00:55:54|0.02044697
00:55:55|0.02044697
00:55:56|0.02044697
00:55:57|0.02044697
00:55:58|0.02044697
00:55:59|0.02044697
00:56:00|0.02044697
00:56:01|0.02044697
00:56:02|0.02044697
00:56:03|0.02044697
00:56:05|0.02044697
00:56:07|0.02044697
00:56:07|0.02044697
00:56:08|0.02044697
00:56:10|0.02044697
00:56:11|0.02044697
00:56:12|0.02044697
00:56:13|0.02047598
00:56:15|0.02047598
00:56:16|0.02047597
00:56:17|0.02047597
00:56:18|0.02047597
00:56:18|0.02047597
00:56:20|0.02047597
00:56:21|0.02047597
00:56:21|0.02047597
00:56:23|0.02047597
00:56:25|0.02048392
00:56:25|0.02048392
00:56:26|0.02048392
00:56:27|0.02048392
00:56:28|0.02048392
00:56:29|0.02048392
00:56:30|0.02048392
00:56:31|0.02048392
00:56:32|0.02048392
00:56:33|0.02049122
00:56:35|0.02049001
00:56:35|0.02049001
00:56:37|0.02049001
00:56:38|0.02049001
00:56:39|0.02049001
00:56:40|0.02049001
00:56:41|0.02049001
00:56:42|0.02049001
00:56:42|0.02049001
00:56:44|0.02049001
00:56:45|0.02049001
00:56:46|0.02049001
00:56:47|0.02049001
00:56:47|0.02049001
00:56:49|0.02049001
00:56:50|0.02049001
00:56:50|0.02049001
00:56:52|0.02049001
00:56:53|0.02049001
00:56:53|0.02049001
00:56:56|0.02049122
00:56:56|0.02049122
00:56:57|0.02049122
00:56:58|0.02049122
00:56:59|0.02049122
00:57:00|0.02049122
00:57:01|0.02049122
00:57:02|0.02049122
00:57:03|0.02049122
00:57:04|0.02049122
00:57:06|0.02049122
00:57:08|0.02049122
00:57:09|0.02049122
00:57:11|0.02049122
00:57:11|0.02049122
00:57:13|0.02049122
00:57:15|0.02048413
00:57:16|0.02048413
00:57:17|0.02048413
00:57:18|0.02048413
00:57:19|0.02048413
00:57:20|0.02048413
00:57:20|0.02048413
00:57:21|0.02048413
00:57:23|0.02048413
00:57:24|0.02048413
00:57:25|0.02048413
00:57:26|0.02048413
00:57:27|0.02048413
00:57:28|0.02048413
00:57:29|0.02048413
00:57:30|0.02048413
00:57:32|0.02048413
00:57:32|0.02048413
00:57:33|0.02048413
00:57:34|0.02048413
00:57:35|0.02048413
00:57:36|0.02048413
00:57:37|0.02048413
00:57:38|0.02048413
00:57:39|0.02048413
00:57:40|0.02048413
00:57:41|0.02048413
00:57:42|0.02048413
00:57:43|0.02048413
00:57:44|0.02048413
00:57:45|0.02048413
00:57:46|0.02048413
00:57:47|0.02048413
00:57:48|0.02048413
00:57:49|0.02048411
00:57:50|0.02048411
00:57:52|0.02048411
00:57:53|0.02048411
00:57:53|0.02048411
00:57:55|0.02048411
00:57:56|0.02048411
00:57:56|0.02048411
00:57:58|0.02048411
00:57:59|0.02048411
00:58:00|0.02048411
00:58:02|0.02048411
00:58:02|0.02048411
00:58:03|0.02048411
00:58:04|0.02048411
00:58:05|0.02048411
00:58:07|0.02048411
00:58:08|0.02048411
00:58:09|0.02048411
00:58:10|0.02048411
00:58:11|0.02048411
00:58:13|0.02048411
00:58:14|0.02048411
00:58:15|0.02048411
00:58:17|0.02048411
00:58:18|0.02048411
00:58:19|0.02048411
00:58:21|0.02048411
00:58:22|0.02048411
00:58:22|0.02048411
00:58:24|0.02048411
00:58:24|0.02048411
00:58:25|0.02048411
00:58:27|0.02048411
00:58:27|0.02048411
00:58:28|0.02048411
00:58:30|0.02048411
00:58:31|0.02048411
00:58:31|0.02048411
00:58:32|0.02048411
00:58:33|0.02048411
00:58:35|0.02048411
00:58:36|0.02048411
00:58:37|0.02048411
00:58:37|0.02048413
00:58:38|0.02048413
00:58:40|0.02048413
00:58:41|0.02048413
00:58:41|0.02048413
00:58:43|0.02048413
00:58:44|0.02048413
00:58:45|0.02048413
00:58:45|0.02048413
00:58:46|0.02048413
00:58:48|0.02048413
00:58:48|0.02048413
00:58:49|0.02048413
00:58:51|0.02048413
00:58:51|0.02048413
00:58:53|0.02048413
00:58:53|0.02048413
00:58:54|0.02048413
00:58:56|0.02048414
00:58:57|0.02048414
00:58:58|0.02048414
00:58:59|0.02048414
00:59:00|0.02048414
00:59:01|0.02048414
00:59:02|0.02048414
00:59:03|0.02048414
00:59:04|0.02048414
00:59:05|0.02048414
00:59:06|0.02048414
00:59:07|0.02048414
00:59:09|0.02048414
00:59:10|0.02048414
00:59:12|0.02048414
00:59:13|0.02048414
00:59:13|0.02048414
00:59:15|0.02048414
00:59:16|0.02048414
00:59:17|0.02048414
00:59:18|0.02048414
00:59:19|0.02048414
00:59:20|0.02048414
00:59:21|0.02048414
00:59:22|0.02048414
00:59:23|0.02048414
00:59:25|0.02048414
00:59:26|0.02048414
00:59:27|0.02048414
00:59:28|0.02048414
00:59:29|0.02048414
00:59:30|0.02048414
00:59:31|0.02048414
00:59:32|0.02048414
00:59:33|0.02048414
00:59:34|0.02048414
00:59:35|0.02048414
00:59:36|0.02048414
00:59:37|0.02048414
00:59:38|0.02048414
00:59:39|0.02049294
00:59:40|0.02049294
00:59:41|0.02049294
00:59:42|0.02049294
00:59:43|0.02049294
00:59:44|0.02049294
00:59:45|0.02049294
00:59:46|0.02049294
00:59:47|0.02049294
00:59:48|0.02049294
00:59:49|0.02049294
00:59:50|0.02049294
00:59:52|0.02049294
00:59:53|0.02049294
00:59:53|0.02049294
00:59:54|0.02049294
00:59:56|0.02049294
00:59:56|0.02049294
00:59:57|0.02049294
00:59:58|0.02049294
00:59:59|0.02049294
01:00:01|0.02049294
01:00:01|0.02049294
01:00:03|0.02049294
01:00:04|0.02049959
01:00:05|0.02049959
01:00:06|0.02049316
01:00:07|0.02049316
01:00:09|0.02049316
01:00:10|0.02049316
01:00:11|0.02049316
01:00:12|0.02049316
01:00:14|0.02049316
01:00:15|0.02049316
01:00:16|0.02049316
01:00:17|0.02049316
01:00:18|0.02049316
01:00:18|0.02049316
01:00:20|0.02049316
01:00:21|0.02049316
01:00:22|0.02049316
01:00:23|0.02049316
01:00:24|0.02049316
01:00:26|0.02049316
01:00:27|0.02049316
01:00:28|0.02049316
01:00:29|0.02049316
01:00:30|0.02049316
01:00:32|0.02049316
01:00:32|0.02049316
01:00:33|0.02049316
01:00:34|0.02049316
01:00:35|0.02049626
01:00:36|0.02049999
01:00:38|0.02049595
01:00:39|0.02049595
01:00:40|0.02049595
01:00:41|0.02049595
01:00:41|0.02049595
01:00:43|0.02049595
01:00:44|0.02049595
01:00:45|0.02049595
01:00:46|0.02049595
01:00:47|0.02049595
01:00:48|0.02049595
01:00:49|0.02049595
01:00:49|0.02049595
01:00:51|0.02049595
01:00:52|0.02049595
01:00:53|0.02049595
01:00:54|0.02049595
01:00:55|0.02049595
01:00:55|0.02049595
01:00:56|0.02049595
01:00:58|0.02049595
01:00:58|0.02049595
01:00:59|0.02049595
01:01:01|0.02049595
01:01:02|0.02049595
01:01:03|0.02049595
01:01:04|0.02049595
01:01:05|0.02049595
01:01:05|0.02049595
01:01:08|0.02049595
01:01:08|0.02049595
01:01:10|0.02049595
01:01:11|0.02049595
01:01:13|0.02049998
01:01:14|0.02046873
01:01:16|0.02046873
01:01:17|0.02046873
01:01:18|0.02048907
01:01:20|0.02049335
01:01:21|0.02049335
01:01:22|0.02049335
01:01:22|0.02049335
01:01:23|0.02049335
01:01:25|0.02049335
01:01:26|0.02049335
01:01:27|0.02049335
01:01:28|0.02048148
01:01:29|0.02048148
01:01:30|0.02048148
01:01:31|0.02048148
01:01:32|0.02048148
01:01:33|0.02048148
01:01:34|0.02048148
01:01:35|0.02048148
01:01:36|0.02048148
01:01:36|0.02048148
01:01:37|0.02048148
01:01:39|0.02048148
01:01:40|0.02048148
01:01:41|0.02048148
01:01:42|0.02048148
01:01:42|0.02048148
01:01:44|0.02047302
01:01:45|0.02047302
01:01:46|0.02047302
01:01:47|0.02047302
01:01:48|0.02047302
01:01:48|0.02047302
01:01:49|0.02047302
01:01:51|0.02047302
01:01:51|0.02047302
01:01:53|0.02047302
01:01:54|0.02047302
01:01:55|0.02047302
01:01:55|0.02047278
01:01:57|0.02047278
01:01:58|0.02047131
01:01:59|0.02047131
01:02:00|0.02047131
01:02:01|0.02047036
01:02:02|0.02047036
01:02:03|0.02047036
01:02:04|0.02047036
01:02:05|0.02047036
01:02:06|0.02047036
01:02:07|0.02047036
01:02:08|0.02047036
01:02:09|0.02046343
01:02:09|0.02046343
01:02:12|0.02046997
01:02:13|0.02046997
01:02:15|0.02046997
01:02:15|0.02046997
01:02:16|0.02046997
01:02:18|0.02046997
01:02:20|0.02046997
01:02:20|0.02046997
01:02:21|0.02046997
01:02:23|0.02046893
01:02:24|0.02046893
01:02:26|0.02046893
01:02:26|0.02046893
01:02:27|0.02046893
01:02:29|0.02046893
01:02:30|0.02046893
01:02:31|0.02049273
01:02:32|0.02048917
01:02:33|0.02048664
01:02:33|0.0204815
01:02:35|0.0204815
01:02:36|0.02048663
01:02:37|0.02048663
01:02:38|0.02048536
01:02:39|0.0204851
01:02:40|0.0204851
01:02:40|0.02048528
01:02:41|0.02048528
01:02:43|0.02048528
01:02:44|0.02048528
01:02:45|0.02048528
01:02:46|0.02048528
01:02:46|0.02048528
01:02:47|0.02048528
01:02:49|0.02048528
01:02:50|0.02048528
01:02:50|0.02048528
01:02:52|0.02048528
01:02:53|0.02048528
01:02:53|0.02048528
01:02:55|0.02048528
01:02:55|0.02048528
01:02:56|0.02048528
01:02:57|0.02048528
01:02:58|0.02048528
01:03:00|0.02048528
01:03:01|0.02048528
01:03:02|0.02048528
01:03:03|0.02048528
01:03:04|0.02048528
01:03:05|0.02048528
01:03:07|0.02048528
01:03:07|0.02048528
01:03:08|0.02048528
01:03:09|0.02048528
01:03:10|0.02049054
01:03:12|0.02049054
01:03:13|0.0204918
01:03:15|0.02049442
01:03:16|0.02049442
01:03:17|0.02049442
01:03:18|0.02049442
01:03:19|0.02049442
01:03:20|0.02049442
01:03:21|0.02049442
01:03:22|0.02049442
01:03:23|0.02049442
01:03:24|0.02048684
01:03:25|0.02048684
01:03:26|0.02048684
01:03:27|0.02048684
01:03:29|0.02048684
01:03:30|0.02048684
01:03:31|0.02048684
01:03:32|0.02048684
01:03:33|0.02048684
01:03:34|0.02048684
01:03:35|0.02048684
01:03:37|0.02048684
01:03:37|0.02048684
01:03:38|0.02048684
01:03:39|0.02048684
01:03:40|0.02048684
01:03:42|0.0204848
01:03:43|0.0204848
01:03:44|0.02048635
01:03:45|0.02048635
01:03:46|0.02048162
01:03:47|0.02048162
01:03:48|0.02048629
01:03:49|0.02048629
01:03:50|0.02048629
01:03:51|0.02048629
01:03:52|0.02048629
01:03:53|0.02048629
01:03:54|0.02048317
01:03:55|0.02048317
01:03:56|0.02048317
01:03:57|0.02048317
01:03:58|0.02048317
01:04:00|0.02048317
01:04:01|0.02048317
01:04:02|0.02048317
01:04:03|0.02048317
01:04:04|0.02048317
01:04:05|0.02048317
01:04:06|0.02048317
01:04:06|0.02048512
01:04:08|0.02048512
01:04:09|0.02048512
01:04:11|0.02048512
01:04:12|0.02048512
01:04:13|0.02048512
01:04:14|0.02048512
01:04:16|0.02048512
01:04:16|0.02048512
01:04:18|0.02048512
01:04:20|0.02048512
01:04:21|0.02048512
01:04:22|0.02048512
01:04:23|0.02048512
01:04:24|0.02048512
01:04:25|0.02048512
01:04:27|0.02048512
01:04:27|0.02048512
01:04:29|0.02048512
01:04:30|0.02048512
01:04:30|0.02048512
01:04:31|0.02048512
01:04:33|0.02048512
01:04:34|0.02048512
01:04:34|0.02048512
01:04:36|0.02048512
01:04:37|0.02048512
01:04:38|0.02048512
01:04:39|0.02048512
01:04:40|0.02048512
01:04:41|0.02048512
01:04:42|0.02048512
01:04:43|0.02048512
01:04:44|0.02048512
01:04:45|0.02048512
01:04:46|0.02048512
01:04:48|0.02048512
01:04:48|0.02048512
01:04:50|0.02048512
01:04:51|0.02049367
01:04:51|0.02049367
01:04:52|0.02049367
01:04:53|0.02049367
01:04:55|0.02049367
01:04:56|0.02049367
01:04:56|0.02049367
01:04:58|0.02049367
01:04:59|0.02049367
01:05:00|0.02049367
01:05:01|0.02049367
01:05:01|0.02049367
01:05:02|0.02049366
01:05:04|0.02049366
01:05:05|0.02049366
01:05:06|0.02049366
01:05:06|0.02049366
01:05:07|0.02049366
01:05:09|0.02049366
01:05:10|0.02049366
01:05:11|0.02049366
01:05:11|0.02049366
01:05:13|0.02049366
01:05:14|0.02049533
01:05:15|0.02049533
01:05:17|0.02049533
01:05:17|0.02049533
01:05:18|0.02049533
01:05:20|0.02049533
01:05:21|0.02049533
01:05:21|0.02049533
01:05:22|0.02049533
01:05:24|0.02049533
01:05:24|0.02049533
01:05:25|0.02049533
01:05:27|0.02049533
01:05:28|0.02049533
01:05:28|0.02049533
01:05:30|0.02049533
01:05:31|0.02049533
01:05:31|0.02049533
01:05:33|0.02049533
01:05:34|0.02049533
01:05:35|0.02049835
01:05:35|0.02049835
01:05:37|0.02049835
01:05:38|0.02049835
01:05:39|0.02049835
01:05:40|0.02049835
01:05:42|0.02049835
01:05:43|0.02049365
01:05:43|0.02049365
01:05:45|0.02049365
01:05:46|0.02049365
01:05:47|0.02049365
01:05:48|0.02049365
01:05:49|0.02049365
01:05:50|0.02049365
01:05:51|0.02049365
01:05:52|0.02049365
01:05:53|0.02049365
01:05:54|0.02049365
01:05:55|0.02049365
01:05:56|0.02049365
01:05:57|0.02049365
01:05:58|0.02049365
01:05:59|0.02049365
01:06:00|0.02049365
01:06:01|0.02049365
01:06:03|0.02049224
01:06:03|0.02049224
01:06:05|0.02049224
01:06:06|0.02049224
01:06:07|0.02049224
01:06:09|0.02049224
01:06:10|0.02049224
01:06:10|0.02049224
01:06:11|0.02049224
01:06:13|0.02049196
01:06:14|0.02049196
01:06:15|0.02049196
01:06:17|0.02049196
01:06:17|0.02049196
01:06:19|0.02049196
01:06:20|0.02049196
01:06:21|0.02049196
01:06:22|0.02049196
01:06:23|0.02049196
01:06:24|0.02049196
01:06:25|0.02049196
01:06:26|0.02049196
01:06:27|0.02049196
01:06:28|0.02049196
01:06:29|0.02049196
01:06:31|0.02047753
01:06:31|0.02047753
01:06:33|0.02047753
01:06:33|0.02047753
01:06:35|0.02047753
01:06:35|0.02047753
01:06:37|0.02047766
01:06:38|0.02047766
01:06:39|0.02047766
01:06:40|0.02047766
01:06:41|0.02047766
01:06:42|0.02047766
01:06:43|0.02047771
01:06:43|0.02047771
01:06:45|0.02047771
01:06:46|0.02047771
01:06:47|0.02047771
01:06:48|0.02047771
01:06:49|0.02047771
01:06:50|0.02047771
01:06:51|0.02047771
01:06:52|0.02047771
01:06:53|0.02047771
01:06:54|0.02047771
01:06:55|0.02047771
01:06:56|0.02047771
01:06:57|0.02047771
01:06:58|0.02047771
01:06:59|0.02047771
01:07:00|0.02047771
01:07:01|0.02047771
01:07:02|0.02047771
01:07:03|0.02047771
01:07:04|0.02047771
01:07:05|0.02047771
01:07:06|0.02047771
01:07:07|0.02047771
01:07:08|0.02047771
01:07:09|0.02047771
01:07:10|0.02047771
01:07:11|0.02047771
01:07:12|0.02047771
01:07:13|0.02047771
01:07:14|0.02047771
01:07:15|0.02047771
01:07:16|0.02047771
01:07:18|0.02047771
01:07:18|0.02047771
01:07:19|0.02047771
01:07:21|0.02047771
01:07:22|0.02047771
01:07:23|0.02047771
01:07:24|0.02047771
01:07:25|0.02047771
01:07:26|0.02047771
01:07:27|0.02047771
01:07:28|0.02047771
01:07:29|0.02047771
01:07:30|0.02047771
01:07:31|0.02047771
01:07:33|0.02047771
01:07:33|0.02047771
01:07:35|0.02047771
01:07:35|0.02047771
01:07:37|0.02047771
01:07:38|0.02047771
01:07:39|0.02047771
01:07:40|0.02047771
01:07:41|0.02047771
01:07:42|0.02047771
01:07:43|0.02047771
01:07:44|0.02047771
01:07:45|0.02047771
01:07:47|0.02047771
01:07:48|0.02047771
01:07:49|0.02047771
01:07:50|0.02047771
01:07:51|0.02047771
01:07:51|0.02047771
01:07:52|0.02047771
01:07:53|0.02047771
01:07:55|0.02047771
01:07:56|0.02047771
01:07:56|0.02047771
01:07:57|0.02047771
01:07:59|0.02047771
01:08:00|0.02047771
01:08:01|0.02047771
01:08:02|0.02047771
01:08:03|0.02047771
01:08:04|0.02047771
01:08:05|0.02047771
01:08:06|0.02047771
01:08:07|0.02047771
01:08:08|0.02047771
01:08:09|0.02047771
01:08:10|0.02047771
01:08:12|0.02047771
01:08:12|0.02047771
01:08:13|0.02047771
01:08:15|0.02047771
01:08:16|0.02047771
01:08:18|0.02047771
01:08:19|0.02048251
01:08:20|0.02048251
01:08:21|0.02048251
01:08:22|0.02048251
01:08:22|0.02048251
01:08:24|0.02048251
01:08:25|0.02048222
01:08:27|0.02048222
01:08:27|0.02048222
01:08:29|0.02048222
01:08:29|0.02048222
01:08:31|0.02048222
01:08:31|0.02048222
01:08:34|0.02048222
01:08:35|0.02048222
01:08:36|0.02048222
01:08:37|0.02048222
01:08:38|0.02048222
01:08:39|0.02048222
01:08:41|0.02048222
01:08:41|0.02048222
01:08:42|0.02048222
01:08:43|0.02048222
01:08:44|0.02048222
01:08:45|0.02048222
01:08:46|0.02048222
01:08:47|0.02048222
01:08:48|0.02048222
01:08:50|0.02048222
01:08:50|0.02048222
01:08:51|0.02048222
01:08:52|0.02048251
01:08:53|0.02048251
01:08:54|0.02048251
01:08:55|0.02048251
01:08:56|0.02048251
01:08:57|0.02048251
01:08:58|0.02048251
01:08:59|0.02048251
01:09:00|0.02048251
01:09:01|0.02048251
01:09:02|0.02048251
01:09:03|0.02048251
01:09:04|0.02048251
01:09:06|0.02048251
01:09:06|0.02048251
01:09:07|0.02046941
01:09:08|0.02046941
01:09:09|0.02046941
01:09:11|0.02046941
01:09:11|0.02046941
01:09:12|0.02046941
01:09:13|0.02046941
01:09:15|0.02046941
01:09:16|0.02046941
01:09:16|0.02046941
01:09:17|0.02046941
01:09:20|0.02046941
01:09:21|0.02046941
01:09:22|0.02046941
01:09:24|0.02046941
01:09:25|0.02046941
01:09:27|0.02046941
01:09:27|0.02046941
01:09:29|0.02046941
01:09:30|0.02046941
01:09:31|0.02046941
01:09:32|0.02046941
01:09:33|0.02047845
01:09:34|0.02047845
01:09:35|0.02047829
01:09:36|0.02047829
01:09:38|0.02047829
01:09:38|0.02047829
01:09:39|0.02047829
01:09:40|0.02047829
01:09:41|0.02047829
01:09:42|0.02047829
01:09:43|0.02047829
01:09:44|0.02047829
01:09:45|0.02047829
01:09:46|0.02047829
01:09:47|0.02047829
01:09:48|0.02047829
01:09:49|0.02047829
01:09:50|0.02047829
01:09:51|0.02047829
01:09:52|0.02047829
01:09:53|0.02047829
01:09:54|0.02047829
01:09:55|0.02047829
01:09:56|0.02047829
01:09:57|0.02047829
01:09:58|0.02046116
01:10:00|0.02046116
01:10:01|0.02046116
01:10:02|0.02046116
01:10:03|0.02046116
01:10:04|0.02046116
01:10:05|0.02046116
01:10:06|0.02046116
01:10:07|0.02046116
01:10:08|0.02046116
01:10:09|0.02046116
01:10:10|0.02046116
01:10:11|0.02046116
01:10:12|0.02046116
01:10:13|0.02046176
01:10:14|0.02046176
01:10:15|0.02046176
01:10:16|0.02046176
01:10:17|0.02046176
01:10:18|0.02046176
01:10:20|0.02046176
01:10:21|0.02046176
01:10:22|0.02046176
01:10:23|0.02046176
01:10:25|0.02046176
01:10:25|0.02046176
01:10:27|0.02046176
01:10:27|0.02046176
01:10:29|0.02046176
01:10:31|0.02046176
01:10:32|0.02046176
01:10:33|0.02046176
01:10:34|0.02046176
01:10:35|0.02046176
01:10:35|0.02046176
01:10:37|0.02046176
01:10:37|0.02046176
01:10:39|0.02046176
01:10:40|0.02046176
01:10:41|0.02046176
01:10:42|0.02046176
01:10:44|0.02046176
01:10:45|0.02046176
01:10:46|0.02046176
01:10:47|0.02046176
01:10:47|0.02046176
01:10:50|0.02046176
01:10:50|0.02046176
01:10:51|0.02046176
01:10:52|0.02046176
01:10:53|0.02046176
01:10:54|0.02046176
01:10:55|0.02046176
01:10:56|0.02046176
01:10:57|0.02046176
01:10:58|0.02046176
01:10:59|0.02046176
01:11:00|0.02046176
01:11:01|0.02046176
01:11:02|0.02046176
01:11:03|0.02046176
01:11:04|0.02046176
01:11:05|0.02046178
01:11:06|0.02046178
01:11:07|0.02046178
01:11:08|0.02046178
01:11:09|0.02046178
01:11:10|0.02046178
01:11:11|0.02046178
01:11:12|0.02046178
01:11:13|0.02046178
01:11:14|0.02046178
01:11:15|0.02046178
01:11:16|0.02046178
01:11:17|0.02046178
01:11:18|0.02046178
01:11:19|0.02046178
01:11:20|0.02046178
01:11:22|0.02046181
01:11:24|0.02046181
01:11:24|0.02046181
01:11:25|0.02046181
01:11:27|0.02046181
01:11:28|0.02046181
01:11:29|0.02046181
01:11:30|0.02046181
01:11:31|0.02046181
01:11:32|0.02046181
01:11:32|0.02046181
01:11:34|0.02046181
01:11:34|0.02046181
01:11:36|0.02046181
01:11:37|0.02046181
01:11:37|0.02046181
01:11:39|0.02046181
01:11:41|0.02046181
01:11:41|0.02046181
01:11:42|0.02046181
01:11:43|0.02046181
01:11:44|0.02046181
01:11:45|0.02046181
01:11:46|0.02046181
01:11:47|0.02046181
01:11:48|0.02046181
01:11:49|0.02046181
01:11:50|0.02046181
01:11:51|0.02046181
01:11:52|0.02046181
01:11:53|0.02046181
01:11:54|0.02046181
01:11:55|0.02046908
01:11:56|0.02046908
01:11:57|0.02047194
01:11:58|0.02047194
01:11:59|0.02047194
01:12:00|0.02047194
01:12:01|0.02047194
01:12:02|0.02047194
01:12:04|0.02049706
01:12:05|0.02049706
01:12:06|0.02049706
01:12:07|0.02049706
01:12:08|0.02049706
01:12:09|0.02049706
01:12:09|0.02049706
01:12:11|0.02048601
01:12:12|0.02048601
01:12:13|0.02048601
01:12:14|0.02048601
01:12:15|0.02048601
01:12:16|0.02048601
01:12:17|0.02048601
01:12:18|0.02048601
01:12:19|0.02048601
01:12:19|0.02048601
01:12:20|0.02048601
01:12:23|0.02048601
01:12:23|0.02048601
01:12:24|0.02048601
01:12:25|0.02048601
01:12:27|0.02048601
01:12:29|0.02048601
01:12:29|0.02048601
01:12:30|0.02048601
01:12:31|0.0205
01:12:32|0.0205
01:12:33|0.0205
01:12:34|0.0205
01:12:35|0.0205
01:12:36|0.0205
01:12:37|0.0205
01:12:38|0.0205
01:12:39|0.0205
01:12:40|0.0205
01:12:42|0.0205
01:12:43|0.0205
01:12:43|0.02049999
01:12:44|0.0205
01:12:45|0.0205
01:12:46|0.0205
01:12:47|0.0205
01:12:48|0.0205
01:12:50|0.0205
01:12:50|0.0205
01:12:52|0.0205
01:12:52|0.0205
01:12:53|0.0205
01:12:55|0.02050073
01:12:56|0.02050073
01:12:56|0.02050073
01:12:57|0.02050073
01:12:59|0.02050266
01:13:00|0.02050266
01:13:01|0.02050266
01:13:02|0.02050266
01:13:04|0.02049604
01:13:04|0.02049604
01:13:06|0.02049604
01:13:07|0.02049605
01:13:07|0.02049605
01:13:09|0.02049605
01:13:10|0.02049605
01:13:10|0.02049605
01:13:11|0.02049605
01:13:13|0.02049605
01:13:14|0.02049605
01:13:15|0.02049605
01:13:17|0.02049605
01:13:18|0.02049605
01:13:19|0.02049605
01:13:20|0.02049605
01:13:21|0.02049605
01:13:22|0.02049605
01:13:23|0.02049605
01:13:25|0.02049605
01:13:26|0.02049605
01:13:27|0.02049605
01:13:28|0.02049605
01:13:29|0.02049605
01:13:30|0.02049605
01:13:31|0.02049606
01:13:33|0.02049606
01:13:34|0.02049606
01:13:36|0.02049606
01:13:36|0.02049606
01:13:37|0.02049606
01:13:38|0.02049606
01:13:40|0.02049606
01:13:41|0.02049606
01:13:42|0.02049606
01:13:43|0.02049606
01:13:44|0.02049606
01:13:46|0.0205026
01:13:46|0.0205026
01:13:47|0.0205026
01:13:48|0.0205026
01:13:49|0.0205026
01:13:51|0.0205026
01:13:52|0.0205026
01:13:53|0.0205026
01:13:54|0.0205026
01:13:55|0.0205026
01:13:56|0.0205026
01:13:57|0.0205026
01:13:58|0.0205026
01:13:59|0.0205026
01:14:00|0.02050264
01:14:01|0.02050264
01:14:02|0.02050264
01:14:03|0.02050264
01:14:04|0.02050264
01:14:05|0.02050264
01:14:06|0.02050264
01:14:07|0.02050264
01:14:09|0.02050264
01:14:09|0.02050264
01:14:10|0.02050264
01:14:11|0.02050264
01:14:12|0.02050264
01:14:13|0.02050264
01:14:14|0.02050264
01:14:16|0.02050264
01:14:16|0.02050264
01:14:17|0.02050264
01:14:18|0.02050264
01:14:19|0.02050264
01:14:21|0.02050264
01:14:21|0.02050264
01:14:23|0.02050264
01:14:24|0.02050264
01:14:24|0.02050264
01:14:26|0.02050264
01:14:28|0.02050264
01:14:28|0.02050264
01:14:29|0.02050264
01:14:30|0.02050264
01:14:31|0.02050264
01:14:32|0.02050264
01:14:33|0.02050264
01:14:35|0.02050264
01:14:36|0.02050264
01:14:37|0.02050264
01:14:37|0.02050264
01:14:39|0.02050264
01:14:41|0.02050264
01:14:41|0.02050264
01:14:42|0.02050264
01:14:43|0.02050264
01:14:44|0.02050264
01:14:45|0.02050264
01:14:47|0.02050264
01:14:48|0.02050264
01:14:48|0.02050264
01:14:50|0.02050264
01:14:50|0.02050264
01:14:51|0.02050264
01:14:53|0.02050264
01:14:54|0.02050264
01:14:55|0.02050264
01:14:55|0.02050264
01:14:56|0.02050264
01:14:58|0.02050264
01:14:59|0.02050264
01:14:59|0.02050264
01:15:00|0.02050264
01:15:03|0.02050264
01:15:04|0.02050264
01:15:05|0.02050264
01:15:07|0.02050264
01:15:08|0.02050264
01:15:09|0.02050264
01:15:10|0.02050264
01:15:11|0.02050264
01:15:12|0.02050264
01:15:13|0.02050264
01:15:14|0.02050264
01:15:15|0.02050264
01:15:17|0.02050264
01:15:17|0.02050643
01:15:18|0.02050643
01:15:19|0.02050643
01:15:20|0.02050643
01:15:21|0.02050643
01:15:22|0.02050643
01:15:23|0.02050643
01:15:24|0.02050643
01:15:26|0.02050643
01:15:26|0.02050643
01:15:29|0.02050643
01:15:29|0.02050643
01:15:30|0.02050643
01:15:31|0.02050643
01:15:32|0.02050643
01:15:33|0.02050643
01:15:34|0.02050643
01:15:35|0.02050643
01:15:36|0.02050643
01:15:37|0.02050643
01:15:38|0.02050517
01:15:39|0.02050517
01:15:41|0.02050517
01:15:42|0.02050517
01:15:42|0.02050995
01:15:44|0.02050995
01:15:44|0.02050995
01:15:46|0.02050261
01:15:47|0.02050261
01:15:49|0.02050991
01:15:49|0.02050991
01:15:50|0.02050991
01:15:51|0.02050991
01:15:52|0.02050991
01:15:53|0.02050991
01:15:54|0.02050991
01:15:55|0.02050991
01:15:56|0.02050991
01:15:58|0.02050991
01:15:59|0.02050991
01:16:00|0.02050991
01:16:01|0.02050991
01:16:01|0.02050991
01:16:03|0.02050991
01:16:04|0.02050991
01:16:05|0.02050991
01:16:06|0.02050991
01:16:07|0.02050991
01:16:08|0.02050991
01:16:10|0.02050271
01:16:10|0.02050271
01:16:11|0.02050271
01:16:12|0.0205056
01:16:13|0.0205056
01:16:14|0.0205056
01:16:15|0.02049607
01:16:16|0.02049607
01:16:17|0.02049607
01:16:18|0.02049607
01:16:19|0.02049607
01:16:20|0.02049607
01:16:21|0.02049607
01:16:22|0.02049607
01:16:23|0.02049607
01:16:25|0.02049607
01:16:27|0.02049607
01:16:28|0.02049607
01:16:28|0.02049607
01:16:29|0.02049607
01:16:31|0.02049607
01:16:32|0.02049607
01:16:33|0.02049607
01:16:34|0.02049607
01:16:36|0.02049607
01:16:37|0.02049607
01:16:38|0.02049607
01:16:38|0.02049607
01:16:40|0.02049607
01:16:41|0.02049607
01:16:42|0.02049607
01:16:43|0.02049607
01:16:43|0.02049607
01:16:45|0.02049607
01:16:46|0.02049607
01:16:46|0.02050583
01:16:47|0.02050583
01:16:48|0.02050583
01:16:50|0.02050583
01:16:51|0.02050583
01:16:52|0.02050583
01:16:53|0.02050583
01:16:54|0.02050583
01:16:55|0.02050583
01:16:57|0.02050583
01:16:57|0.02050583
01:16:58|0.02050583
01:17:00|0.02050583
01:17:01|0.02050583
01:17:02|0.02050583
01:17:04|0.02050583
01:17:04|0.02050583
01:17:06|0.02050583
01:17:07|0.02050583
01:17:08|0.02050583
01:17:09|0.02050583
01:17:09|0.02050583
01:17:11|0.02050583
01:17:12|0.02050583
01:17:13|0.02050583
01:17:14|0.02050583
01:17:15|0.02050583
01:17:16|0.02050583
01:17:17|0.02050583
01:17:17|0.02050583
01:17:19|0.02050583
01:17:20|0.02050583
01:17:20|0.02050583
01:17:23|0.02050583
01:17:23|0.02050583
01:17:24|0.02050583
01:17:26|0.02050583
01:17:26|0.02050583
01:17:29|0.02050583
01:17:29|0.02050583
01:17:30|0.02050583
01:17:31|0.02050583
01:17:32|0.02050583
01:17:34|0.02050583
01:17:35|0.02050583
01:17:35|0.02050583
01:17:36|0.02050583
01:17:39|0.02050587
01:17:39|0.02050587
01:17:40|0.02050587
01:17:41|0.02050587
01:17:42|0.02050587
01:17:43|0.02050587
01:17:44|0.02050587
01:17:45|0.02050587
01:17:46|0.02050587
01:17:47|0.02050587
01:17:48|0.02050587
01:17:49|0.02050587
01:17:50|0.02050587
01:17:51|0.02050587
01:17:52|0.02050587
01:17:53|0.02050587
01:17:54|0.02050587
01:17:55|0.02050587
01:17:56|0.02050587
01:17:57|0.02050587
01:17:58|0.02050587
01:17:59|0.02050587
01:18:00|0.02050587
01:18:01|0.02050587
01:18:02|0.02050587
01:18:03|0.02050587
01:18:04|0.02050587
01:18:05|0.02050587
01:18:06|0.02050587
01:18:07|0.02050587
01:18:09|0.02050587
01:18:10|0.02050587
01:18:11|0.02050587
01:18:12|0.02050587
01:18:14|0.02050587
01:18:14|0.02050587
01:18:16|0.02050587
01:18:17|0.02050587
01:18:18|0.02050587
01:18:19|0.02050587
01:18:20|0.02050587
01:18:21|0.02050587
01:18:22|0.02050587
01:18:22|0.02050979
01:18:24|0.02050979
01:18:24|0.02050979
01:18:26|0.02050979
01:18:28|0.02050585
01:18:28|0.02050585
01:18:30|0.02050585
01:18:31|0.02050585
01:18:33|0.02050585
01:18:33|0.02050585
01:18:34|0.02050585
01:18:35|0.02050585
01:18:36|0.02050585
01:18:37|0.02050585
01:18:38|0.02050585
01:18:39|0.02050585
01:18:40|0.02050585
01:18:42|0.02050585
01:18:42|0.02050585
01:18:44|0.02050585
01:18:45|0.02050585
01:18:46|0.02050585
01:18:46|0.02050585
01:18:49|0.02050585
01:18:49|0.02050585
01:18:50|0.02050585
01:18:51|0.02050585
01:18:52|0.02050585
01:18:53|0.02050585
01:18:55|0.02050585
01:18:56|0.02050585
01:18:57|0.02050585
01:18:58|0.02050585
01:18:59|0.02050585
01:18:59|0.02050585
01:19:00|0.02050585
01:19:02|0.02050585
01:19:03|0.02050585
01:19:03|0.02050585
01:19:05|0.02050585
01:19:05|0.02050585
01:19:07|0.02050585
01:19:08|0.02050585
01:19:09|0.02050585
01:19:10|0.02050585
01:19:10|0.02050429
01:19:12|0.02050429
01:19:13|0.02050429
01:19:14|0.02050429
01:19:14|0.02050429
01:19:15|0.02050429
01:19:17|0.02050429
01:19:17|0.02050429
01:19:19|0.02050429
01:19:19|0.02050429
01:19:21|0.02050429
01:19:22|0.02050468
01:19:23|0.02050468
01:19:23|0.02050468
01:19:25|0.02050468
01:19:25|0.02050468
01:19:27|0.02050468
01:19:29|0.02050468
01:19:29|0.02050468
01:19:30|0.02050468
01:19:31|0.02050468
01:19:33|0.02050468
01:19:33|0.02050468
01:19:34|0.02050468
01:19:36|0.02050468
01:19:37|0.02050468
01:19:37|0.02050468
01:19:39|0.02050468
01:19:40|0.02050468
01:19:41|0.02050468
01:19:42|0.02050468
01:19:43|0.02050468
01:19:44|0.02050468
01:19:45|0.02050468
01:19:45|0.02050468
01:19:47|0.02050468
01:19:48|0.02050468
01:19:49|0.02050468
01:19:49|0.02050468
01:19:51|0.02050468
01:19:52|0.02050468
01:19:52|0.02050468
01:19:53|0.02050468
01:19:55|0.02050468
01:19:55|0.02050468
01:19:57|0.02050468
01:19:58|0.02050468
01:19:59|0.02050468
01:19:59|0.02050468
01:20:01|0.02050468
01:20:02|0.02049844
01:20:04|0.02049844
01:20:04|0.02049844
01:20:06|0.02049844
01:20:08|0.02049844
01:20:08|0.02049844
01:20:09|0.02049844
01:20:10|0.02049844
01:20:11|0.02049844
01:20:12|0.02049844
01:20:13|0.02049844
01:20:14|0.02049844
01:20:15|0.02049844
01:20:16|0.02049844
01:20:17|0.02049844
01:20:18|0.02049844
01:20:19|0.02049844
01:20:20|0.02050399
01:20:21|0.02050399
01:20:22|0.02050399
01:20:23|0.02050399
01:20:24|0.02050399
01:20:25|0.02050399
01:20:26|0.02050399
01:20:27|0.020504
01:20:29|0.020504
01:20:29|0.020504
01:20:32|0.020504
01:20:32|0.020504
01:20:33|0.020504
01:20:35|0.020504
01:20:36|0.020504
01:20:37|0.020504
01:20:39|0.020504
01:20:40|0.020504
01:20:42|0.02050499
01:20:43|0.02050499
01:20:44|0.02050499
01:20:44|0.02050499
01:20:46|0.02050499
01:20:47|0.02050499
01:20:48|0.02050499
01:20:48|0.02050499
01:20:49|0.02050499
01:20:50|0.02050499
01:20:52|0.02050499
01:20:53|0.02050499
01:20:54|0.02050587
01:20:55|0.02050587
01:20:56|0.02050587
01:20:56|0.02050587
01:20:58|0.02050587
01:20:59|0.02050587
01:20:59|0.02050587
01:21:00|0.02050587
01:21:02|0.02050587
01:21:02|0.02050587
01:21:04|0.02050511
01:21:06|0.02050511
01:21:06|0.02050511
01:21:07|0.02050511
01:21:08|0.02050511
01:21:09|0.02050511
01:21:10|0.02050511
01:21:11|0.02050511
01:21:12|0.02050511
01:21:13|0.02050511
01:21:14|0.02050511
01:21:15|0.02050511
01:21:16|0.02050511
01:21:17|0.02050511
01:21:18|0.02050511
01:21:19|0.02050511
01:21:20|0.02050511
01:21:21|0.02050511
01:21:23|0.02050511
01:21:24|0.02050511
01:21:25|0.02050511
01:21:26|0.02050511
01:21:27|0.02050511
01:21:28|0.02051113
01:21:29|0.02051113
01:21:30|0.02051113
01:21:31|0.02051113
01:21:33|0.02051113
01:21:34|0.02051113
01:21:35|0.02051113
01:21:36|0.02051113
01:21:37|0.02051109
01:21:38|0.02051109
01:21:39|0.02051109
01:21:40|0.02051109
01:21:41|0.02051109
01:21:43|0.02051109
01:21:44|0.02051109
01:21:45|0.02051109
01:21:46|0.02051109
01:21:47|0.02051109
01:21:47|0.02051109
01:21:49|0.02051109
01:21:49|0.02051109
01:21:51|0.02051109
01:21:53|0.02051109
01:21:54|0.02051109
01:21:55|0.02051109
01:21:56|0.02050868
01:21:56|0.02050868
01:21:58|0.02050868
01:21:59|0.02050868
01:22:00|0.02050868
01:22:01|0.02050868
01:22:02|0.02050868
01:22:02|0.02050868
01:22:03|0.02050868
01:22:04|0.02050868
01:22:06|0.02050868
01:22:07|0.02050868
01:22:08|0.02050868
01:22:09|0.02050868
01:22:09|0.02050868
01:22:10|0.02050868
01:22:11|0.02050903
01:22:13|0.02050903
01:22:14|0.02050903
01:22:15|0.02051107
01:22:16|0.02051107
01:22:17|0.02051107
01:22:18|0.02051107
01:22:19|0.02043619
01:22:20|0.02047807
01:22:21|0.02047807
01:22:23|0.02047807
01:22:23|0.02047807
01:22:25|0.02047807
01:22:26|0.02047807
01:22:27|0.02047897
01:22:28|0.02048298
01:22:28|0.02048298
01:22:30|0.02048298
01:22:31|0.02048298
01:22:33|0.02047756
01:22:34|0.02047756
01:22:34|0.02047756
01:22:35|0.02047756
01:22:37|0.02047756
01:22:38|0.02047756
01:22:39|0.02047756
01:22:40|0.02047756
01:22:41|0.02047756
01:22:42|0.02047756
01:22:43|0.02047756
01:22:44|0.02047756
01:22:45|0.02047756
01:22:46|0.02047756
01:22:47|0.02047756
01:22:48|0.02047756
01:22:49|0.02047756
01:22:50|0.02047756
01:22:51|0.02047756
01:22:52|0.02047756
01:22:53|0.02047756
01:22:54|0.02047756
01:22:55|0.02047756
01:22:57|0.02047756
01:22:57|0.02047756
01:22:58|0.02047756
01:23:00|0.02047756
01:23:01|0.02047756
01:23:02|0.02047756
01:23:03|0.02047756
01:23:04|0.02047756
01:23:05|0.02047756
01:23:06|0.02047756
01:23:07|0.02047756
01:23:08|0.02047756
01:23:09|0.02047756
01:23:10|0.02047756
01:23:11|0.02047756
01:23:12|0.02047756
01:23:14|0.02048366
01:23:15|0.02048188
01:23:15|0.02048188
01:23:16|0.02048188
01:23:18|0.02048188
01:23:19|0.02048188
01:23:20|0.02048329
01:23:21|0.02048329
01:23:22|0.02048329
01:23:23|0.02048329
01:23:24|0.02048329
01:23:25|0.02048329
01:23:26|0.02048329
01:23:27|0.02048329
01:23:28|0.02048329
01:23:29|0.02048329
01:23:30|0.02048329
01:23:31|0.02048329
01:23:32|0.02048329
01:23:34|0.02048329
01:23:34|0.02048329
01:23:35|0.02048329
01:23:36|0.02048329
01:23:38|0.0204869
01:23:39|0.0204869
01:23:40|0.0204869
01:23:41|0.0204869
01:23:43|0.0204869
01:23:43|0.0204869
01:23:45|0.0204869
01:23:45|0.0204869
01:23:47|0.0204869
01:23:47|0.0204869
01:23:49|0.0204869
01:23:49|0.0204869
01:23:51|0.0204869
01:23:51|0.0204869
01:23:53|0.0204869
01:23:54|0.0204869
01:23:55|0.0204869
01:23:56|0.0204869
01:23:57|0.0204869
01:23:58|0.0204869
01:23:59|0.0204869
01:24:00|0.0204869
01:24:01|0.0204869
01:24:02|0.0204869
01:24:03|0.0204869
01:24:05|0.0204869
01:24:06|0.0204869
01:24:07|0.0204869
01:24:08|0.0204869
01:24:09|0.0204869
01:24:10|0.020499
01:24:11|0.020499
01:24:12|0.020499
01:24:13|0.020499
01:24:14|0.020499
01:24:15|0.020499
01:24:16|0.020499
01:24:17|0.020499
01:24:18|0.020499
01:24:19|0.020499
01:24:21|0.02048758
01:24:21|0.02048758
01:24:22|0.02048758
01:24:24|0.02048758
01:24:25|0.02048758
01:24:26|0.02048758
01:24:27|0.02049769
01:24:28|0.02049769
01:24:29|0.02049769
01:24:30|0.02049769
01:24:31|0.02049769
01:24:32|0.02049769
01:24:34|0.02048691
01:24:35|0.02048691
01:24:36|0.02048691
01:24:37|0.02048691
01:24:37|0.02048691
01:24:38|0.02048691
01:24:40|0.02048691
01:24:41|0.02048691
01:24:42|0.02048691
01:24:43|0.02048691
01:24:45|0.02048691
01:24:46|0.02048691
01:24:47|0.02048691
01:24:48|0.02048691
01:24:49|0.02048691
01:24:50|0.02048691
01:24:51|0.02049669
01:24:52|0.02049669
01:24:53|0.02049669
01:24:54|0.02049669
01:24:55|0.02049669
01:24:56|0.02049669
01:24:57|0.02049669
01:24:58|0.02049669
01:24:59|0.02049669
01:25:00|0.02049669
01:25:02|0.02049669
01:25:03|0.02049669
01:25:04|0.02049669
01:25:05|0.02049669
01:25:06|0.02049669
01:25:08|0.02049669
01:25:09|0.02049669
01:25:10|0.02049669
01:25:10|0.02049669
01:25:12|0.02049669
01:25:13|0.02049669
01:25:13|0.02049669
01:25:15|0.02049669
01:25:15|0.02049669
01:25:17|0.02049669
01:25:18|0.02049669
01:25:19|0.02049669
01:25:20|0.02049669
01:25:21|0.02049669
01:25:22|0.02049669
01:25:23|0.02049669
01:25:24|0.02049669
01:25:25|0.02049669
01:25:26|0.02049669
01:25:27|0.02049669
01:25:28|0.02049669
01:25:29|0.02049669
01:25:30|0.02049669
01:25:31|0.02049669
01:25:32|0.02049669
01:25:33|0.02049669
01:25:35|0.02049669
01:25:36|0.02049669
01:25:37|0.02049669
01:25:38|0.02049669
01:25:39|0.02049669
01:25:40|0.02049669
01:25:41|0.0204967
01:25:42|0.0204967
01:25:44|0.0204967
01:25:44|0.0204967
01:25:45|0.0204967
01:25:47|0.0204967
01:25:47|0.0204967
01:25:49|0.0204967
01:25:50|0.0204967
01:25:50|0.0204967
01:25:51|0.0204967
01:25:52|0.0204967
01:25:53|0.0204967
01:25:55|0.0204967
01:25:55|0.0204967
01:25:56|0.0204967
01:25:58|0.0204967
01:25:59|0.0204967
01:26:00|0.0204967
01:26:01|0.0204967
01:26:02|0.02049749
01:26:02|0.02049749
01:26:04|0.02049749
01:26:05|0.02049749
01:26:06|0.02049749
01:26:07|0.02049749
01:26:08|0.02049749
01:26:09|0.02049749
01:26:10|0.02049749
01:26:12|0.02049749
01:26:12|0.02049749
01:26:13|0.02049869
01:26:15|0.02049869
01:26:16|0.02049869
01:26:17|0.02049869
01:26:18|0.02049869
01:26:19|0.02049869
01:26:21|0.02049869
01:26:22|0.02049869
01:26:23|0.02049869
01:26:24|0.02049869
01:26:25|0.02049869
01:26:26|0.02049869
01:26:26|0.02049869
01:26:27|0.02049869
01:26:28|0.02049869
01:26:30|0.02049869
01:26:31|0.02049869
01:26:31|0.02049869
01:26:33|0.02049869
01:26:34|0.02049869
01:26:36|0.02049869
01:26:37|0.02049869
01:26:38|0.02049869
01:26:39|0.02049869
01:26:40|0.02049869
01:26:41|0.02049798
01:26:42|0.02049798
01:26:43|0.02049798
01:26:44|0.02049798
01:26:45|0.02049798
01:26:46|0.02049798
01:26:47|0.02049798
01:26:49|0.02049798
01:26:49|0.02049798
01:26:51|0.02049798
01:26:52|0.02049798
01:26:52|0.02049798
01:26:54|0.02049798
01:26:55|0.02049798
01:26:56|0.02049798
01:26:57|0.02049798
01:26:58|0.02049798
01:26:59|0.02049798
01:27:00|0.02049798
01:27:01|0.02049798
01:27:02|0.02049797
01:27:03|0.02049797
01:27:05|0.02049797
01:27:06|0.02049797
01:27:07|0.02049797
01:27:08|0.02049797
01:27:08|0.02049797
01:27:10|0.02049797
01:27:10|0.02048692
01:27:11|0.02048692
01:27:13|0.02048692
01:27:13|0.02048692
01:27:14|0.02048692
01:27:16|0.02048692
01:27:16|0.02048692
01:27:18|0.02048692
01:27:18|0.02048692
01:27:19|0.02048692
01:27:20|0.02048692
01:27:21|0.02048692
01:27:22|0.02048692
01:27:23|0.02048692
01:27:25|0.02048692
01:27:26|0.02048692
01:27:27|0.02048692
01:27:28|0.02048692
01:27:29|0.02048692
01:27:30|0.02048692
01:27:31|0.02048692
01:27:32|0.02048692
01:27:33|0.02048692
01:27:34|0.02048692
01:27:35|0.02048692
01:27:37|0.02048692
01:27:38|0.02048692
01:27:38|0.02048692
01:27:39|0.02048692
01:27:41|0.02048692
01:27:41|0.02048692
01:27:43|0.02048692
01:27:43|0.02048692
01:27:45|0.02048692
01:27:46|0.02048692
01:27:47|0.02048692
01:27:48|0.02048692
01:27:50|0.02048692
01:27:50|0.02048692
01:27:52|0.02048692
01:27:53|0.02048692
01:27:53|0.02048692
01:27:54|0.02048692
01:27:55|0.02048692
01:27:57|0.02048692
01:27:57|0.02048692
01:27:58|0.02048692
01:27:59|0.02048692
01:28:00|0.02048692
01:28:01|0.02048692
01:28:02|0.02048692
01:28:04|0.02048692
01:28:05|0.02048692
01:28:06|0.02048692
01:28:07|0.02048692
01:28:08|0.02048692
01:28:09|0.02048692
01:28:10|0.02048692
01:28:11|0.02048692
01:28:12|0.02048692
01:28:13|0.02048692
01:28:14|0.02048692
01:28:15|0.02048692
01:28:16|0.02048692
01:28:17|0.02048692
01:28:18|0.02048692
01:28:19|0.02048692
01:28:20|0.02048692
01:28:21|0.02048692
01:28:22|0.02048692
01:28:23|0.02048692
01:28:24|0.02048692
01:28:26|0.02048692
01:28:26|0.02048692
01:28:28|0.02048692
01:28:29|0.02048692
01:28:30|0.02048692
01:28:30|0.02048692
01:28:31|0.02048692
01:28:32|0.02048692
01:28:33|0.02048692
01:28:34|0.02048692
01:28:35|0.02048692
01:28:36|0.02048692
01:28:38|0.02048692
01:28:40|0.02048692
01:28:41|0.02048692
01:28:42|0.02048692
01:28:43|0.02048692
01:28:45|0.02048692
01:28:46|0.02048692
01:28:47|0.02048692
01:28:48|0.02048692
01:28:49|0.02048693
01:28:51|0.02048693
01:28:51|0.02048693
01:28:53|0.02048693
01:28:54|0.02048693
01:28:54|0.02048693
01:28:57|0.02048693
01:28:57|0.02048693
01:28:58|0.02048692
01:28:59|0.02048692
01:29:01|0.02048692
01:29:02|0.02048692
01:29:03|0.02048692
01:29:03|0.02048692
01:29:05|0.02048692
01:29:06|0.02048692
01:29:08|0.02048692
01:29:08|0.02048692
01:29:09|0.02048692
01:29:10|0.02048692
01:29:11|0.02048692
01:29:12|0.02048692
01:29:13|0.02048692
01:29:14|0.02048692
01:29:15|0.02048692
01:29:16|0.02048692
01:29:17|0.02048692
01:29:18|0.02048692
01:29:19|0.02048692
01:29:20|0.02048692
01:29:21|0.02048692
01:29:22|0.02048692
01:29:23|0.02048692
01:29:24|0.02048692
01:29:25|0.02048692
01:29:26|0.02048692
01:29:27|0.02048692
01:29:28|0.02048692
01:29:29|0.02048692
01:29:30|0.02048692
01:29:31|0.02048692
01:29:32|0.02048692
01:29:33|0.02048692
01:29:34|0.02048692
01:29:35|0.02048692
01:29:36|0.02048692
01:29:38|0.02048692
01:29:39|0.02048692
01:29:41|0.02048692
01:29:41|0.02048692
01:29:42|0.02048692
01:29:43|0.02048692
01:29:44|0.02048692
01:29:45|0.02048692
01:29:47|0.02048692
01:29:48|0.02048692
01:29:49|0.02048692
01:29:50|0.02048692
01:29:51|0.02048692
01:29:52|0.02048692
01:29:53|0.02048692
01:29:55|0.02048692
01:29:56|0.02048692
01:29:57|0.02048692
01:29:58|0.02048692
01:29:59|0.02048692
01:30:00|0.02048692
01:30:01|0.02048692
01:30:02|0.02048692
01:30:03|0.02048692
01:30:05|0.02048692
01:30:06|0.02048994
01:30:08|0.02048994
01:30:08|0.02048994
01:30:10|0.02048994
01:30:10|0.02049
01:30:11|0.02049
01:30:13|0.02049
01:30:13|0.02049
01:30:15|0.02049
01:30:15|0.02049
01:30:16|0.02049
01:30:17|0.02049
01:30:19|0.02049
01:30:19|0.02049
01:30:20|0.02049
01:30:21|0.02049
01:30:23|0.02049
01:30:23|0.02049
01:30:24|0.02049
01:30:26|0.02051979
01:30:26|0.02051979
01:30:28|0.02051979
01:30:29|0.02051979
01:30:29|0.02051979
01:30:30|0.02051979
01:30:32|0.02051979
01:30:33|0.02051979
01:30:34|0.02051979
01:30:35|0.02051979
01:30:36|0.02051979
01:30:37|0.02051979
01:30:38|0.02051979
01:30:39|0.02051979
01:30:40|0.02051979
01:30:41|0.02051979
01:30:43|0.02051979
01:30:44|0.02051979
01:30:45|0.02051977
01:30:46|0.02051977
01:30:47|0.02051977
01:30:48|0.02051977
01:30:49|0.02051977
01:30:50|0.02051977
01:30:51|0.02051977
01:30:52|0.02051977
01:30:53|0.02051977
01:30:54|0.02051977
01:30:55|0.02051977
01:30:56|0.02051977
01:30:57|0.02051977
01:30:58|0.02051977
01:30:59|0.02051977
01:31:00|0.02051977
01:31:01|0.02050934
01:31:02|0.02050934
01:31:03|0.02050934
01:31:04|0.02050934
01:31:05|0.02050934
01:31:06|0.02050934
01:31:07|0.02050934
01:31:08|0.02050934
01:31:10|0.02050934
01:31:11|0.02050934
01:31:12|0.02050934
01:31:12|0.02050934
01:31:13|0.02050934
01:31:15|0.02050934
01:31:15|0.02050934
01:31:16|0.02050934
01:31:18|0.02050934
01:31:19|0.02050934
01:31:20|0.02050934
01:31:21|0.02050934
01:31:22|0.02050934
01:31:23|0.02050934
01:31:24|0.02050934
01:31:25|0.02050934
01:31:26|0.02050934
01:31:27|0.02050934
01:31:28|0.02050934
01:31:29|0.02050934
01:31:30|0.02050934
01:31:31|0.02050934
01:31:32|0.02050934
01:31:33|0.02050934
01:31:34|0.02050934
01:31:35|0.02050934
01:31:36|0.02050934
01:31:37|0.02050934
01:31:38|0.02050934
01:31:39|0.02050934
01:31:41|0.02050934
01:31:42|0.02050934
01:31:43|0.02050934
01:31:44|0.02050934
01:31:46|0.02050934
01:31:47|0.02050934
01:31:48|0.02050934
01:31:49|0.02051997
01:31:50|0.02051997
01:31:51|0.02051997
01:31:52|0.02051997
01:31:53|0.02051997
01:31:54|0.02051997
01:31:55|0.02051997
01:31:57|0.02051997
01:31:58|0.02050896
01:31:59|0.02050896
01:32:01|0.02050896
01:32:01|0.02050896
01:32:03|0.02050896
01:32:04|0.02050896
01:32:06|0.02050896
01:32:07|0.02050896
01:32:08|0.02050896
01:32:10|0.02050896
01:32:11|0.02050896
01:32:11|0.02050896
01:32:13|0.02050896
01:32:14|0.02050896
01:32:15|0.02050896
01:32:16|0.02050896
01:32:17|0.02050896
01:32:18|0.02050896
01:32:19|0.02050896
01:32:20|0.02050896
01:32:21|0.02050896
01:32:22|0.02050896
01:32:23|0.02050896
01:32:24|0.02050896
01:32:25|0.02050896
01:32:26|0.02050896
01:32:27|0.02050896
01:32:28|0.02050896
01:32:29|0.02050896
01:32:31|0.02050896
01:32:31|0.02050896
01:32:33|0.02049928
01:32:33|0.020486
01:32:34|0.020486
01:32:36|0.020486
01:32:37|0.020486
01:32:38|0.02049718
01:32:39|0.02049718
01:32:39|0.02049718
01:32:41|0.02049718
01:32:42|0.02049718
01:32:44|0.02049718
01:32:45|0.02049718
01:32:46|0.02049718
01:32:48|0.02049718
01:32:48|0.02049718
01:32:50|0.02049718
01:32:51|0.02049718
01:32:52|0.02049718
01:32:53|0.02049718
01:32:54|0.02049718
01:32:55|0.02049718
01:32:57|0.02049718
01:32:58|0.02049718
01:32:59|0.02049718
01:33:00|0.02049718
01:33:01|0.02049718
01:33:02|0.02049718
01:33:03|0.02049706
01:33:04|0.02049706
01:33:05|0.02049706
01:33:06|0.02049705
01:33:08|0.02049705
01:33:09|0.02049705
01:33:09|0.02049705
01:33:11|0.02049705
01:33:12|0.02049705
01:33:13|0.02049705
01:33:14|0.02049705
01:33:15|0.02049705
01:33:16|0.02049705
01:33:17|0.02049705
01:33:18|0.02049705
01:33:19|0.02049705
01:33:20|0.02049705
01:33:21|0.02049705
01:33:22|0.02049705
01:33:23|0.02049705
01:33:24|0.02049705
01:33:26|0.02049705
01:33:27|0.02049705
01:33:27|0.02048802
01:33:29|0.02048802
01:33:29|0.02048802
01:33:30|0.02048802
01:33:31|0.02048802
01:33:33|0.02048802
01:33:34|0.02048
01:33:35|0.02048
01:33:36|0.02048
01:33:37|0.02048
01:33:38|0.02048
01:33:39|0.02048
01:33:40|0.02048
01:33:41|0.02048
01:33:42|0.02048
01:33:43|0.02048
01:33:44|0.02048
01:33:45|0.02048
01:33:47|0.02048
01:33:48|0.02048
01:33:49|0.02048544
01:33:49|0.02048544
01:33:50|0.02048544
01:33:51|0.02048544
01:33:53|0.02048544
01:33:53|0.02048544
01:33:54|0.02048544
01:33:56|0.02048544
01:33:57|0.0204734
01:33:58|0.0204734
01:33:59|0.0204734
01:34:00|0.0204734
01:34:01|0.02047
01:34:02|0.02047
01:34:03|0.02045811
01:34:04|0.02045811
01:34:06|0.02045811
01:34:07|0.02045811
01:34:08|0.02045786
01:34:09|0.02045786
01:34:10|0.02045786
01:34:11|0.02045786
01:34:12|0.02046394
01:34:14|0.02046912
01:34:15|0.02046912
01:34:16|0.02046912
01:34:17|0.02046912
01:34:18|0.02046912
01:34:19|0.02046912
01:34:20|0.02046912
01:34:21|0.02046912
01:34:22|0.02046912
01:34:23|0.02046912
01:34:24|0.02046912
01:34:25|0.02046912
01:34:26|0.02046912
01:34:27|0.02046912
01:34:28|0.02046912
01:34:29|0.02046912
01:34:30|0.02046912
01:34:31|0.02046912
01:34:32|0.02046912
01:34:33|0.02046912
01:34:34|0.02046912
01:34:35|0.02046912
01:34:36|0.02046912
01:34:37|0.02046912
01:34:38|0.02046912
01:34:39|0.02046912
01:34:40|0.02046912
01:34:41|0.02046912
01:34:42|0.02046912
01:34:44|0.02046912
01:34:45|0.02046912
01:34:46|0.02046912
01:34:46|0.02046912
01:34:47|0.02046912
01:34:49|0.02046912
01:34:50|0.02046912
01:34:51|0.02046912
01:34:52|0.02046912
01:34:54|0.02046912
01:34:55|0.02046912
01:34:56|0.02046912
01:34:56|0.02046912
01:34:57|0.02046912
01:34:59|0.02046912
01:35:00|0.02046912
01:35:01|0.02046912
01:35:02|0.02047575
01:35:04|0.02046912
01:35:05|0.02046912
01:35:06|0.02046912
01:35:07|0.02046912
01:35:08|0.02046912
01:35:10|0.02046912
01:35:11|0.02046912
01:35:11|0.02046912
01:35:13|0.02046912
01:35:14|0.02046912
01:35:15|0.02046912
01:35:16|0.02046912
01:35:17|0.02046912
01:35:17|0.02046912
01:35:18|0.02046912
01:35:20|0.02046912
01:35:20|0.02048527
01:35:21|0.02048527
01:35:22|0.02048527
01:35:23|0.02048527
01:35:24|0.02048527
01:35:26|0.02048527
01:35:26|0.02048527
01:35:27|0.02048527
01:35:29|0.02048527
01:35:30|0.02048527
01:35:30|0.02048527
01:35:31|0.02048527
01:35:33|0.02048527
01:35:34|0.02048527
01:35:34|0.02048527
01:35:35|0.02048527
01:35:37|0.02048527
01:35:38|0.02048527
01:35:39|0.02048527
01:35:40|0.02048527
01:35:41|0.02048527
01:35:41|0.02048527
01:35:42|0.02048527
01:35:44|0.02048527
01:35:46|0.020486
01:35:47|0.020486
01:35:48|0.020486
01:35:49|0.020486
01:35:50|0.020486
01:35:51|0.020486
01:35:52|0.020486
01:35:53|0.020486
01:35:54|0.020486
01:35:55|0.020486
01:35:57|0.020486
01:35:57|0.020486
01:35:58|0.020486
01:35:59|0.020486
01:36:00|0.020486
01:36:02|0.020486
01:36:04|0.020486
01:36:05|0.020486
01:36:06|0.020486
01:36:07|0.020486
01:36:08|0.020486
01:36:10|0.020486
01:36:11|0.020486
01:36:12|0.020486
01:36:12|0.020486
01:36:13|0.020486
01:36:15|0.020486
01:36:15|0.020486
01:36:16|0.020486
01:36:18|0.020486
01:36:19|0.020486
01:36:19|0.020486
01:36:21|0.020486
01:36:22|0.020486
01:36:23|0.020486
01:36:24|0.020486
01:36:25|0.020486
01:36:25|0.020486
01:36:27|0.020486
01:36:28|0.020486
01:36:28|0.020486
01:36:29|0.020486
01:36:31|0.020486
01:36:32|0.020486
01:36:32|0.020486
01:36:34|0.020486
01:36:35|0.020486
01:36:36|0.020486
01:36:36|0.020486
01:36:37|0.020486
01:36:39|0.020486
01:36:39|0.020486
01:36:40|0.020486
01:36:42|0.020486
01:36:42|0.020486
01:36:44|0.020486
01:36:45|0.020486
01:36:46|0.020486
01:36:48|0.020486
01:36:48|0.020486
01:36:50|0.020486
01:36:51|0.020486
01:36:53|0.020486
01:36:53|0.020486
01:36:54|0.020486
01:36:56|0.020486
01:36:57|0.020486
01:36:58|0.020486
01:36:58|0.020486
01:37:00|0.020486
01:37:01|0.020486
01:37:03|0.020486
01:37:04|0.020486
01:37:04|0.020515
01:37:06|0.02050147
01:37:07|0.02050147
01:37:08|0.02050147
01:37:09|0.02050147
01:37:10|0.02050147
01:37:11|0.02050147
01:37:13|0.02050147
01:37:14|0.02050147
01:37:15|0.02050147
01:37:16|0.02050147
01:37:17|0.02050147
01:37:18|0.02050147
01:37:19|0.02050147
01:37:20|0.02050147
01:37:21|0.02050147
01:37:22|0.02050147
01:37:23|0.02050147
01:37:24|0.02050147
01:37:25|0.02050147
01:37:26|0.02050147
01:37:27|0.02050147
01:37:28|0.02050147
01:37:29|0.02050147
01:37:30|0.02050147
01:37:31|0.02050147
01:37:32|0.02050919
01:37:33|0.02050919
01:37:34|0.02050919
01:37:35|0.02050865
01:37:36|0.02050865
01:37:37|0.02050865
01:37:38|0.02050865
01:37:39|0.02050865
01:37:40|0.02050865
01:37:41|0.02050865
01:37:42|0.02050865
01:37:43|0.02050865
01:37:44|0.02050865
01:37:45|0.02050865
01:37:46|0.02050865
01:37:48|0.02050865
01:37:49|0.02050865
01:37:50|0.02050865
01:37:52|0.020509
01:37:52|0.020509
01:37:54|0.020509
01:37:55|0.020509
01:37:56|0.020509
01:37:58|0.020509
01:37:59|0.020509
01:38:00|0.020509
01:38:01|0.020509
01:38:02|0.020509
01:38:03|0.020509
01:38:05|0.020509
01:38:06|0.020509
01:38:07|0.020509
01:38:08|0.020509
01:38:08|0.020509
01:38:10|0.020509
01:38:11|0.020509
01:38:12|0.020509
01:38:13|0.020509
01:38:14|0.020509
01:38:15|0.020509
01:38:16|0.020509
01:38:17|0.020509
01:38:18|0.020509
01:38:19|0.020509
01:38:20|0.020509
01:38:21|0.020509
01:38:22|0.020509
01:38:23|0.02051499
01:38:24|0.02051499
01:38:25|0.02051499
01:38:26|0.02051499
01:38:27|0.02051499
01:38:28|0.02051499
01:38:29|0.02051499
01:38:30|0.02051499
01:38:31|0.02051499
01:38:33|0.02051499
01:38:33|0.02051499
01:38:35|0.02051499
01:38:35|0.02050901
01:38:37|0.02050901
01:38:38|0.02050901
01:38:39|0.02050901
01:38:41|0.02050901
01:38:42|0.02051498
01:38:43|0.02051498
01:38:44|0.02050906
01:38:45|0.02050906
01:38:46|0.02050906
01:38:48|0.02050906
01:38:48|0.02050906
01:38:49|0.02051499
01:38:50|0.02051499
01:38:52|0.02051499
01:38:53|0.02051499
01:38:54|0.02051499
01:38:55|0.02051499
01:38:57|0.02051499
01:38:57|0.02051499
01:38:58|0.02051499
01:38:59|0.02051499
01:39:00|0.02051499
01:39:01|0.02051499
01:39:03|0.02051499
01:39:03|0.02051499
01:39:06|0.02050924
01:39:06|0.02050924
01:39:07|0.02050924
01:39:08|0.02050924
01:39:09|0.02050924
01:39:11|0.02050924
01:39:11|0.02050924
01:39:13|0.02050924
01:39:13|0.02050924
01:39:15|0.02050924
01:39:17|0.02050924
01:39:17|0.02050924
01:39:18|0.02050924
01:39:19|0.02050924
01:39:20|0.02050924
01:39:22|0.02050924
01:39:23|0.02050924
01:39:24|0.02050924
01:39:25|0.02050924
01:39:26|0.02050924
01:39:27|0.02050924
01:39:28|0.02050924
01:39:30|0.02050924
01:39:31|0.02050924
01:39:31|0.02051499
01:39:33|0.02051499
01:39:34|0.02051499
01:39:35|0.02051499
01:39:37|0.02050906
01:39:38|0.02050906
01:39:38|0.02050906
01:39:39|0.02050906
01:39:41|0.02050906
01:39:41|0.02050906
01:39:42|0.02051496
01:39:43|0.02051496
01:39:45|0.02051496
01:39:46|0.02051496
01:39:47|0.02051497
01:39:49|0.02051497
01:39:50|0.02051497
01:39:52|0.02051497
01:39:53|0.02051497
01:39:54|0.02051497
01:39:55|0.02050906
01:39:56|0.02050906
01:39:57|0.02051493
01:39:58|0.02050906
01:39:59|0.02048605
01:40:00|0.02048605
01:40:01|0.02048605
01:40:02|0.02048605
01:40:03|0.02048605
01:40:04|0.02048605
01:40:05|0.02048605
01:40:06|0.02048605
01:40:07|0.02048605
01:40:08|0.02048605
01:40:10|0.02048605
01:40:11|0.02048605
01:40:12|0.02048605
01:40:13|0.02048605
01:40:15|0.02048605
01:40:16|0.02048605
01:40:16|0.02048605
01:40:18|0.02048605
01:40:19|0.02048605
01:40:19|0.02048605
01:40:20|0.02048605
01:40:22|0.02049391
01:40:23|0.02049391
01:40:24|0.02049391
01:40:24|0.02049391
01:40:26|0.02049391
01:40:26|0.02049391
01:40:27|0.02049391
01:40:28|0.02049391
01:40:30|0.02049391
01:40:30|0.02049391
01:40:32|0.02049391
01:40:32|0.02049391
01:40:33|0.02049391
01:40:35|0.02049391
01:40:35|0.02049391
01:40:37|0.02049391
01:40:38|0.02049391
01:40:39|0.02049391
01:40:40|0.02049391
01:40:41|0.02049391
01:40:42|0.02049391
01:40:43|0.02049391
01:40:43|0.02049391
01:40:45|0.02049391
01:40:46|0.02049391
01:40:47|0.02049391
01:40:47|0.02049391
01:40:49|0.02048606
01:40:51|0.0204968
01:40:52|0.0204968
01:40:54|0.0204973
01:40:55|0.02048764
01:40:55|0.02050145
01:40:57|0.02050145
01:40:58|0.02050145
01:40:59|0.02050145
01:41:00|0.02050115
01:41:01|0.02050115
01:41:02|0.02050115
01:41:03|0.02050115
01:41:04|0.02050115
01:41:05|0.02050115
01:41:06|0.02050115
01:41:07|0.02050115
01:41:08|0.02050115
01:41:09|0.02050115
01:41:10|0.02050115
01:41:12|0.02050115
01:41:13|0.02050115
01:41:14|0.02050115
01:41:15|0.02050115
01:41:16|0.02050115
01:41:17|0.02050115
01:41:18|0.02050115
01:41:19|0.02050115
01:41:20|0.02050115
01:41:22|0.02050115
01:41:23|0.02050115
01:41:24|0.02050115
01:41:25|0.02050115
01:41:25|0.02050115
01:41:26|0.02050115
01:41:27|0.02050115
01:41:28|0.02050115
01:41:30|0.02050115
01:41:31|0.02050115
01:41:32|0.02050115
01:41:32|0.02050115
01:41:33|0.02050115
01:41:34|0.02050115
01:41:36|0.02050115
01:41:37|0.02050115
01:41:38|0.02050115
01:41:38|0.02050115
01:41:40|0.02050115
01:41:40|0.02050115
01:41:42|0.02050115
01:41:42|0.02050115
01:41:44|0.02050115
01:41:44|0.02050115
01:41:46|0.02050115
01:41:46|0.02050115
01:41:47|0.02050115
01:41:48|0.02050115
01:41:50|0.02050115
01:41:52|0.02050115
01:41:53|0.02050115
01:41:54|0.02050115
01:41:55|0.02050115
01:41:56|0.02050115
01:41:57|0.0204992
01:41:58|0.0204992
01:41:59|0.0204992
01:42:00|0.0204992
01:42:02|0.0204992
01:42:02|0.0204992
01:42:04|0.0204992
01:42:05|0.0204992
01:42:06|0.0204992
01:42:07|0.0204992
01:42:08|0.0204992
01:42:09|0.0204992
01:42:10|0.0204992
01:42:11|0.0204992
01:42:12|0.0204992
01:42:13|0.0204992
01:42:14|0.0204992
01:42:15|0.0204992
01:42:16|0.0204992
01:42:17|0.0204992
01:42:17|0.0204992
01:42:19|0.0204992
01:42:20|0.02052172
01:42:20|0.02052172
01:42:22|0.02052172
01:42:23|0.02052172
01:42:24|0.02052172
01:42:25|0.02052172
01:42:26|0.02052172
01:42:27|0.02052172
01:42:29|0.02052172
01:42:30|0.02052228
01:42:31|0.02052228
01:42:32|0.02052228
01:42:33|0.02052228
01:42:34|0.02052211
01:42:35|0.02052211
01:42:36|0.02052
01:42:37|0.02052
01:42:38|0.02052
01:42:39|0.02052
01:42:40|0.02052
01:42:41|0.02052
01:42:42|0.02052
01:42:43|0.02052
01:42:44|0.02052
01:42:45|0.02052
01:42:47|0.02052
01:42:47|0.02052
01:42:49|0.02052
01:42:50|0.02052
01:42:51|0.02052
01:42:52|0.02052
01:42:54|0.02052
01:42:54|0.02052
01:42:55|0.02052
01:42:56|0.02052
01:42:58|0.02052
01:42:59|0.02052
01:43:01|0.02052
01:43:02|0.02052
01:43:03|0.02052
01:43:05|0.02052
01:43:05|0.02052
01:43:06|0.02052
01:43:08|0.02052
01:43:10|0.02052
01:43:10|0.02052
01:43:12|0.02052
01:43:12|0.02052
01:43:14|0.02052
01:43:16|0.02052
01:43:16|0.02052
01:43:18|0.02052
01:43:18|0.02052
01:43:20|0.02052
01:43:21|0.02052
01:43:22|0.02052
01:43:24|0.02052
01:43:25|0.02052
01:43:25|0.02052
01:43:26|0.02052
01:43:27|0.02052
01:43:29|0.02052
01:43:30|0.02052
01:43:31|0.02053251
01:43:32|0.02053251
01:43:33|0.02053251
01:43:35|0.02053251
01:43:35|0.02053251
01:43:36|0.02053251
01:43:38|0.02053251
01:43:39|0.02053251
01:43:40|0.02053251
01:43:40|0.02053251
01:43:41|0.02053251
01:43:42|0.02053251
01:43:43|0.02053251
01:43:45|0.02053251
01:43:46|0.02053251
01:43:46|0.02053251
01:43:48|0.02053251
01:43:49|0.02053251
01:43:49|0.02053251
01:43:50|0.0205419
01:43:51|0.02055
01:43:53|0.02054063
01:43:54|0.02054063
01:43:55|0.02054063
01:43:56|0.020534
01:43:57|0.020534
01:43:58|0.020534
01:43:59|0.020534
01:44:00|0.020534
01:44:02|0.020534
01:44:03|0.02054872
01:44:04|0.02054872
01:44:05|0.02054872
01:44:06|0.02054872
01:44:08|0.02054736
01:44:09|0.02054736
01:44:10|0.02054736
01:44:11|0.02054694
01:44:12|0.02054694
01:44:13|0.02054694
01:44:14|0.02054694
01:44:15|0.02054694
01:44:16|0.02054694
01:44:18|0.02054694
01:44:18|0.02054694
01:44:20|0.02054694
01:44:21|0.02055
01:44:21|0.02055
01:44:22|0.02055
01:44:23|0.02055
01:44:25|0.02054981
01:44:26|0.02054981
01:44:26|0.02054981
01:44:27|0.02054981
01:44:29|0.02054981
01:44:30|0.02054981
01:44:31|0.02054981
01:44:31|0.0205506
01:44:32|0.0205506
01:44:33|0.0205506
01:44:34|0.0205506
01:44:36|0.0205506
01:44:37|0.0205506
01:44:38|0.0205506
01:44:39|0.0205506
01:44:39|0.0205506
01:44:40|0.02061919
01:44:42|0.02060347
01:44:42|0.02060687
01:44:44|0.02060658
01:44:44|0.02060581
01:44:45|0.02059838
01:44:46|0.0205915
01:44:48|0.0205915
01:44:48|0.02058979
01:44:50|0.02058979
01:44:51|0.02058979
01:44:51|0.02058979
01:44:53|0.02060804
01:44:54|0.02060804
01:44:56|0.02060804
01:44:56|0.02060804
01:44:58|0.02060804
01:44:59|0.02060575
01:45:00|0.02058929
01:45:01|0.02058929
01:45:03|0.02060823
01:45:04|0.02060972
01:45:05|0.02062993
01:45:06|0.02061704
01:45:08|0.02061193
01:45:09|0.02061193
01:45:10|0.02064174
01:45:11|0.02062804
01:45:12|0.02062764
01:45:13|0.02063087
01:45:14|0.02063087
01:45:15|0.02063087
01:45:16|0.02063087
01:45:17|0.02063087
01:45:18|0.02063087
01:45:19|0.02063087
01:45:20|0.02063087
01:45:21|0.02063087
01:45:23|0.02064381
01:45:24|0.02064381
01:45:25|0.02064381
01:45:26|0.02064381
01:45:27|0.02064381
01:45:28|0.02062766
01:45:29|0.02062766
01:45:30|0.02062766
01:45:31|0.02062766
01:45:32|0.0206438
01:45:33|0.0206438
01:45:34|0.0206438
01:45:35|0.0206438
01:45:36|0.0206438
01:45:37|0.0206438
01:45:38|0.0206438
01:45:39|0.0206438
01:45:40|0.0206438
01:45:41|0.0206438
01:45:42|0.02065584
01:45:43|0.02065084
01:45:44|0.02065001
01:45:45|0.02065
01:45:46|0.02065
01:45:47|0.0206438
01:45:48|0.0206438
01:45:49|0.0206438
01:45:50|0.0206438
01:45:51|0.0206438
01:45:52|0.02064056
01:45:53|0.02065084
01:45:55|0.02065004
01:45:56|0.02065004
01:45:57|0.02065004
01:45:58|0.02066647
01:45:59|0.02066647
01:46:00|0.02068119
01:46:01|0.02066356
01:46:02|0.02066356
01:46:04|0.0206915
01:46:05|0.02066076
01:46:06|0.02069094
01:46:07|0.02069094
01:46:08|0.02069094
01:46:09|0.02069094
01:46:10|0.02069094
01:46:11|0.02069094
01:46:12|0.02069094
01:46:13|0.02069094
01:46:14|0.02069094
01:46:15|0.02069094
01:46:16|0.02069094
01:46:17|0.02069094
01:46:18|0.02069094
01:46:19|0.02069094
01:46:20|0.02069094
01:46:22|0.02069094
01:46:23|0.02068316
01:46:24|0.02068316
01:46:25|0.02068316
01:46:26|0.02068316
01:46:27|0.02068316
01:46:28|0.02068316
01:46:29|0.02068316
01:46:30|0.02068316
01:46:31|0.02068316
01:46:32|0.02068316
01:46:33|0.02068316
01:46:34|0.02068316
01:46:35|0.02068316
01:46:36|0.02068316
01:46:37|0.02068316
01:46:38|0.02068316
01:46:39|0.02068316
01:46:40|0.02068316
01:46:41|0.02068316
01:46:42|0.02068316
01:46:43|0.02068316
01:46:44|0.02068316
01:46:45|0.02068316
01:46:46|0.02068316
01:46:47|0.02068316
01:46:48|0.02068316
01:46:49|0.02068316
01:46:50|0.02068697
01:46:51|0.02068697
01:46:52|0.02068697
01:46:53|0.02068697
01:46:54|0.02068697
01:46:56|0.02068697
01:46:57|0.02070757
01:46:58|0.02070757
01:46:58|0.02070856
01:47:00|0.02070856
01:47:00|0.02070856
01:47:02|0.02074
01:47:03|0.02072999
01:47:04|0.02072999
01:47:06|0.02072999
01:47:06|0.02072999
01:47:08|0.02072992
01:47:09|0.02072992
01:47:10|0.02072992
01:47:11|0.02072992
01:47:12|0.02072992
01:47:13|0.02072992
01:47:14|0.02072992
01:47:16|0.02072992
01:47:16|0.02072992
01:47:17|0.02072992
01:47:18|0.02072992
01:47:19|0.02072992
01:47:20|0.02072992
01:47:21|0.02072992
01:47:22|0.02072992
01:47:23|0.02072992
01:47:24|0.02072992
01:47:25|0.02072992
01:47:26|0.02072992
01:47:27|0.02072992
01:47:28|0.02072992
01:47:30|0.02072168
01:47:31|0.02072168
01:47:32|0.02072168
01:47:33|0.02072168
01:47:34|0.02072168
01:47:35|0.02072168
01:47:36|0.02072168
01:47:37|0.02072168
01:47:38|0.02072168
01:47:39|0.02072168
01:47:41|0.0207299
01:47:41|0.0207299
01:47:42|0.0207299
01:47:44|0.0207299
01:47:44|0.0207299
01:47:46|0.0207299
01:47:47|0.0207299
01:47:48|0.0207299
01:47:48|0.0207299
01:47:50|0.02072982
01:47:51|0.02072982
01:47:52|0.02072982
01:47:52|0.02072514
01:47:54|0.02072514
01:47:55|0.02072514
01:47:57|0.02072514
01:47:58|0.02072514
01:47:58|0.02072514
01:47:59|0.02072514
01:48:01|0.02072514
01:48:02|0.02072514
01:48:04|0.02072514
01:48:04|0.02072514
01:48:05|0.02072514
01:48:07|0.02072514
01:48:09|0.02072514
01:48:10|0.02072514
01:48:11|0.02072514
01:48:13|0.02072514
01:48:13|0.02072514
01:48:14|0.02072514
01:48:15|0.02072514
01:48:16|0.02072514
01:48:17|0.02072514
01:48:18|0.02072514
01:48:19|0.02072514
01:48:20|0.02072514
01:48:21|0.02072514
01:48:22|0.02072513
01:48:23|0.02072513
01:48:24|0.02072513
01:48:25|0.02071339
01:48:26|0.02071339
01:48:27|0.02070001
01:48:28|0.0207005
01:48:29|0.0207005
01:48:30|0.0207005
01:48:31|0.0207005
01:48:32|0.0207005
01:48:33|0.02070071
01:48:34|0.02070001
01:48:35|0.02070001
01:48:37|0.02068
01:48:37|0.02068
01:48:38|0.020671
01:48:40|0.020671
01:48:41|0.020671
01:48:42|0.020671
01:48:43|0.02067296
01:48:44|0.02067296
01:48:44|0.02067296
01:48:46|0.02067296
01:48:46|0.02067296
01:48:47|0.02067296
01:48:49|0.02067296
01:48:49|0.02067114
01:48:51|0.02067114
01:48:51|0.02067114
01:48:53|0.02068889
01:48:54|0.02068889
01:48:55|0.02068889
01:48:55|0.02068889
01:48:56|0.02068889
01:48:59|0.02068889
01:48:59|0.02068889
01:49:00|0.02068889
01:49:01|0.02068889
01:49:03|0.02068889
01:49:04|0.02068889
01:49:06|0.02068889
01:49:07|0.02068889
01:49:09|0.02068889
01:49:09|0.02068889
01:49:11|0.02068889
01:49:11|0.02068889
01:49:13|0.02068889
01:49:15|0.02068889
01:49:15|0.02068889
01:49:17|0.02068889
01:49:18|0.02068889
01:49:19|0.02068889
01:49:20|0.02068889
01:49:22|0.02067102
01:49:22|0.02067102
01:49:23|0.02067102
01:49:24|0.02067102
01:49:25|0.02067102
01:49:26|0.02067102
01:49:27|0.02067102
01:49:28|0.02067102
01:49:29|0.02067102
01:49:30|0.02067102
01:49:31|0.02067102
01:49:32|0.02067102
01:49:33|0.02067102
01:49:34|0.02067102
01:49:35|0.02067102
01:49:36|0.02067102
01:49:37|0.02067102
01:49:38|0.02067102
01:49:39|0.02067102
01:49:40|0.02067102
01:49:41|0.02067102
01:49:42|0.02067176
01:49:43|0.02067176
01:49:44|0.02067176
01:49:45|0.02068841
01:49:46|0.02068841
01:49:47|0.02068841
01:49:48|0.02068841
01:49:49|0.02068841
01:49:50|0.02068841
01:49:51|0.02068841
01:49:52|0.02068841
01:49:53|0.02069608
01:49:54|0.0206789
01:49:55|0.0206789
01:49:56|0.02069608
01:49:58|0.02069608
01:49:58|0.02069608
01:50:01|0.02069608
01:50:01|0.02069608
01:50:02|0.02069608
01:50:03|0.02069608
01:50:05|0.02069608
01:50:06|0.02069608
01:50:08|0.02069608
01:50:08|0.02069608
01:50:09|0.02069608
01:50:11|0.02069608
01:50:13|0.02069608
01:50:14|0.02069608
01:50:15|0.02069608
01:50:16|0.02069608
01:50:17|0.02069608
01:50:17|0.02069608
01:50:19|0.02069608
01:50:20|0.02069608
01:50:21|0.02069608
01:50:21|0.02069608
01:50:23|0.02069953
01:50:24|0.0207
01:50:25|0.0207
01:50:26|0.0207
01:50:27|0.0207
01:50:27|0.0207
01:50:29|0.0207
01:50:30|0.0207
01:50:31|0.0207
01:50:32|0.02070001
01:50:34|0.02070001
01:50:34|0.02070001
01:50:35|0.02071349
01:50:36|0.02070373
01:50:37|0.02072033
01:50:38|0.02072031
01:50:39|0.02072031
01:50:40|0.0207049
01:50:41|0.02072033
01:50:42|0.02072033
01:50:43|0.02072033
01:50:44|0.02072033
01:50:45|0.02072033
01:50:46|0.02072033
01:50:47|0.02072033
01:50:48|0.02072033
01:50:49|0.02072033
01:50:50|0.02072033
01:50:51|0.02072033
01:50:52|0.02072033
01:50:53|0.02072033
01:50:54|0.02072033
01:50:55|0.02072033
01:50:56|0.02072033
01:50:57|0.02072033
01:50:58|0.02072033
01:50:59|0.02072033
01:51:00|0.02072033
01:51:01|0.02072033
01:51:02|0.02072033
01:51:04|0.02072033
01:51:05|0.02072033
01:51:06|0.02072033
01:51:07|0.02072033
01:51:08|0.02072033
01:51:10|0.02072033
01:51:10|0.02072033
01:51:12|0.02072033
01:51:14|0.02072033
01:51:14|0.02072033
01:51:15|0.02072033
01:51:16|0.02074381
01:51:17|0.02073318
01:51:19|0.02073318
01:51:20|0.02073318
01:51:21|0.02073318
01:51:22|0.02073318
01:51:23|0.02073318
01:51:24|0.02073318
01:51:25|0.02073318
01:51:26|0.02073318
01:51:27|0.02072696
01:51:28|0.02072696
01:51:29|0.02072696
01:51:30|0.02072696
01:51:31|0.02072696
01:51:32|0.02072696
01:51:33|0.02072696
01:51:33|0.02072755
01:51:35|0.02072755
01:51:36|0.02072755
01:51:37|0.02072755
01:51:37|0.02072755
01:51:38|0.02072755
01:51:39|0.02072755
01:51:42|0.02072755
01:51:42|0.02072755
01:51:43|0.02072755
01:51:44|0.02072755
01:51:45|0.02072755
01:51:46|0.02072755
01:51:47|0.02072755
01:51:48|0.02072755
01:51:49|0.02072755
01:51:50|0.02072755
01:51:51|0.02072755
01:51:52|0.02072755
01:51:53|0.02072755
01:51:55|0.02072755
01:51:56|0.02072755
01:51:57|0.02072755
01:51:58|0.02072755
01:51:58|0.02072755
01:52:01|0.0207301
01:52:02|0.0207301
01:52:04|0.0207301
01:52:05|0.0207301
01:52:06|0.0207301
01:52:07|0.0207301
01:52:09|0.02073044
01:52:09|0.02073044
01:52:10|0.02073044
01:52:12|0.02073044
01:52:12|0.02073044
01:52:13|0.02073044
01:52:15|0.02073044
01:52:16|0.02073044
01:52:16|0.02073044
01:52:17|0.02073044
01:52:18|0.02073044
01:52:19|0.02073044
01:52:21|0.02073044
01:52:21|0.02073044
01:52:22|0.02073044
01:52:24|0.02073044
01:52:25|0.02073044
01:52:26|0.02073044
01:52:26|0.02073044
01:52:27|0.02073044
01:52:28|0.02073044
01:52:29|0.02073066
01:52:30|0.02073066
01:52:32|0.02073066
01:52:32|0.02073066
01:52:34|0.02073066
01:52:34|0.02073066
01:52:35|0.02073066
01:52:37|0.02073066
01:52:38|0.02073066
01:52:39|0.02073066
01:52:40|0.02073066
01:52:41|0.02073066
01:52:41|0.02073066
01:52:42|0.02073066
01:52:44|0.02073313
01:52:44|0.02073313
01:52:45|0.02073315
01:52:47|0.02073315
01:52:48|0.02073328
01:52:48|0.02073328
01:52:50|0.02073328
01:52:50|0.02073328
01:52:51|0.02074999
01:52:52|0.02074999
01:52:54|0.02074999
01:52:54|0.02074999
01:52:56|0.02074999
01:52:56|0.0207341
01:52:58|0.0207341
01:52:59|0.0207341
01:52:59|0.0207341
01:53:02|0.0207341
01:53:02|0.0207341
01:53:04|0.0207341
01:53:05|0.0207341
01:53:07|0.0207341
01:53:07|0.0207341
01:53:08|0.0207341
01:53:09|0.0207341
01:53:10|0.0207341
01:53:11|0.0207341
01:53:12|0.0207341
01:53:13|0.0207341
01:53:14|0.0207341
01:53:15|0.0207341
01:53:17|0.0207341
01:53:17|0.0207341
01:53:18|0.0207341
01:53:20|0.0207341
01:53:21|0.0207341
01:53:21|0.0207341
01:53:22|0.02073412
01:53:24|0.02073412
01:53:25|0.02073412
01:53:25|0.02073418
01:53:27|0.02073418
01:53:27|0.02073418
01:53:29|0.02073418
01:53:30|0.02073418
01:53:30|0.02073418
01:53:31|0.02073418
01:53:33|0.02073425
01:53:34|0.02073425
01:53:35|0.02073425
01:53:35|0.02073425
01:53:37|0.02073425
01:53:37|0.02073425
01:53:39|0.02073425
01:53:41|0.02073425
01:53:41|0.02073425
01:53:42|0.02073425
01:53:43|0.02073425
01:53:44|0.02073425
01:53:45|0.02073425
01:53:46|0.02073425
01:53:47|0.02073425
01:53:49|0.02073425
01:53:50|0.02073425
01:53:51|0.02073425
01:53:52|0.02073425
01:53:53|0.02073425
01:53:54|0.02073425
01:53:54|0.02073425
01:53:56|0.02073425
01:53:56|0.02073425
01:53:58|0.02073425
01:53:59|0.02073425
01:53:59|0.02073425
01:54:01|0.02073425
01:54:03|0.02073425
01:54:04|0.02073425
01:54:05|0.02073425
01:54:07|0.02073426
01:54:08|0.02073426
01:54:09|0.02073426
01:54:10|0.02073426
01:54:12|0.02073426
01:54:13|0.02073426
01:54:14|0.02073426
01:54:15|0.02073426
01:54:16|0.02073426
01:54:17|0.02074397
01:54:18|0.02074397
01:54:19|0.02074397
01:54:21|0.02074397
01:54:21|0.02074397
01:54:23|0.02074499
01:54:23|0.02074499
01:54:24|0.02074499
01:54:25|0.02074499
01:54:27|0.02074499
01:54:28|0.02074499
01:54:29|0.02074499
01:54:30|0.02074499
01:54:30|0.02074499
01:54:32|0.02074499
01:54:32|0.02074499
01:54:33|0.02074499
01:54:35|0.02074499
01:54:36|0.02074499
01:54:36|0.02074499
01:54:37|0.02074499
01:54:39|0.02074499
01:54:39|0.02074499
01:54:41|0.0207
01:54:41|0.0207
01:54:43|0.02072894
01:54:43|0.02072894
01:54:45|0.02072894
01:54:46|0.02072894
01:54:46|0.02072894
01:54:47|0.02072894
01:54:49|0.02072894
01:54:50|0.02072894
01:54:51|0.02072894
01:54:52|0.02072894
01:54:53|0.02072894
01:54:54|0.02073078
01:54:55|0.02073078
01:54:56|0.02073078
01:54:57|0.02073078
01:54:58|0.02073078
01:54:59|0.02073078
01:55:00|0.02073078
01:55:01|0.02073078
01:55:02|0.02073078
01:55:04|0.02073078
01:55:05|0.02073078
01:55:07|0.02073616
01:55:08|0.02073616
01:55:09|0.02074039
01:55:10|0.02074039
01:55:11|0.02074039
01:55:12|0.02074039
01:55:13|0.02074039
01:55:15|0.02074
01:55:15|0.02074
01:55:16|0.02074
01:55:18|0.02074
01:55:19|0.02074
01:55:20|0.02074
01:55:21|0.02074
01:55:22|0.02074
01:55:23|0.02074
01:55:24|0.02074
01:55:25|0.02074
01:55:26|0.02074
01:55:27|0.02074
01:55:28|0.02074039
01:55:29|0.02074
01:55:30|0.02074
01:55:31|0.02074
01:55:32|0.02074
01:55:34|0.02074
01:55:35|0.02074
01:55:35|0.02074
01:55:37|0.02074
01:55:37|0.02074
01:55:38|0.02074
01:55:40|0.02073997
01:55:40|0.02073997
01:55:42|0.02073997
01:55:42|0.0207233
01:55:43|0.0207233
01:55:45|0.0207233
01:55:46|0.0207233
01:55:47|0.0207233
01:55:48|0.0207233
01:55:49|0.0207233
01:55:50|0.0207233
01:55:51|0.0207233
01:55:52|0.0207233
01:55:53|0.0207233
01:55:54|0.0207233
01:55:55|0.0207233
01:55:56|0.0207233
01:55:57|0.0207233
01:55:58|0.0207233
01:56:00|0.0207233
01:56:00|0.0207233
01:56:02|0.02072329
01:56:03|0.02072329
01:56:04|0.02072329
01:56:06|0.02072329
01:56:07|0.02070578
01:56:09|0.02070578
01:56:09|0.02070578
01:56:11|0.02070578
01:56:13|0.02070578
01:56:14|0.02070578
01:56:15|0.02068864
01:56:16|0.02068864
01:56:17|0.02068864
01:56:17|0.02068864
01:56:19|0.02068864
01:56:20|0.0206714
01:56:21|0.02067131
01:56:21|0.02067131
01:56:22|0.02067131
01:56:24|0.02067131
01:56:25|0.02067131
01:56:25|0.02067131
01:56:27|0.02067131
01:56:28|0.02067131
01:56:29|0.02067131
01:56:30|0.02067131
01:56:30|0.02067131
01:56:32|0.02067131
01:56:33|0.02067131
01:56:35|0.02067131
01:56:36|0.02067131
01:56:36|0.02067131
01:56:38|0.02067131
01:56:38|0.02067131
01:56:39|0.02067131
01:56:41|0.02067131
01:56:42|0.02067131
01:56:43|0.02067131
01:56:43|0.02067131
01:56:44|0.02067131
01:56:45|0.02067131
01:56:47|0.02068873
01:56:47|0.02068873
01:56:49|0.02068873
01:56:49|0.02068873
01:56:51|0.02068873
01:56:51|0.02067167
01:56:53|0.02067167
01:56:54|0.02067167
01:56:55|0.02067189
01:56:55|0.02067189
01:56:57|0.02067189
01:56:57|0.02067189
01:56:59|0.02067189
01:57:00|0.02067189
01:57:00|0.02067189
01:57:01|0.02067189
01:57:02|0.02067189
01:57:03|0.02067189
01:57:05|0.02067189
01:57:06|0.02067189
01:57:08|0.02067189
01:57:09|0.02069257
01:57:10|0.02069257
01:57:11|0.02069257
01:57:12|0.02069257
01:57:13|0.02069257
01:57:14|0.02069257
01:57:15|0.02069257
01:57:16|0.02069252
01:57:17|0.02069252
01:57:18|0.02069252
01:57:19|0.02069252
01:57:20|0.02069252
01:57:21|0.02069252
01:57:22|0.02069252
01:57:23|0.02069252
01:57:24|0.02069252
01:57:25|0.02069252
01:57:26|0.02069252
01:57:27|0.02069252
01:57:28|0.02069252
01:57:29|0.02069252
01:57:30|0.02069252
01:57:31|0.02069257
01:57:32|0.02069257
01:57:33|0.02069257
01:57:34|0.02069257
01:57:35|0.02069257
01:57:37|0.02069257
01:57:37|0.02069257
01:57:38|0.02069257
01:57:40|0.02070856
01:57:41|0.02070856
01:57:42|0.02070856
01:57:43|0.02070856
01:57:44|0.02070851
01:57:46|0.02069272
01:57:46|0.02070835
01:57:47|0.02070835
01:57:48|0.02070835
01:57:50|0.02070835
01:57:50|0.02070835
01:57:52|0.02070835
01:57:52|0.02070787
01:57:54|0.02070787
01:57:55|0.02070787
01:57:55|0.02070787
01:57:56|0.02070787
01:57:57|0.02070787
01:57:58|0.02070787
01:58:00|0.02070787
01:58:01|0.02070787
01:58:01|0.02070787
01:58:02|0.02070787
01:58:04|0.02070787
01:58:06|0.02070786
01:58:07|0.02070786
01:58:08|0.02070786
01:58:10|0.02070786
01:58:11|0.02070786
01:58:13|0.02070786
01:58:14|0.0207075
01:58:15|0.0207075
01:58:15|0.0207075
01:58:17|0.02070751
01:58:18|0.02070751
01:58:19|0.02070751
01:58:20|0.02070786
01:58:21|0.02070786
01:58:22|0.02070786
01:58:23|0.02070786
01:58:24|0.02070786
01:58:25|0.02070786
01:58:26|0.02070786
01:58:27|0.02070786
01:58:29|0.02070786
01:58:30|0.02070786
01:58:31|0.02070786
01:58:32|0.02070786
01:58:33|0.02070786
01:58:34|0.02070786
01:58:35|0.02070786
01:58:35|0.02071592
01:58:36|0.02071592
01:58:37|0.02071592
01:58:38|0.02071592
01:58:40|0.02071592
01:58:40|0.02071592
01:58:41|0.02071592
01:58:42|0.02071592
01:58:44|0.02071592
01:58:45|0.02071592
01:58:46|0.02071592
01:58:47|0.02071592
01:58:48|0.02071592
01:58:49|0.02071592
01:58:49|0.02071592
01:58:50|0.02071592
01:58:51|0.02071592
01:58:53|0.02071592
01:58:54|0.02071592
01:58:54|0.02071592
01:58:55|0.02071592
01:58:56|0.02072287
01:58:57|0.02072287
01:58:58|0.02072287
01:58:59|0.02072287
01:59:01|0.02072287
01:59:01|0.02072287
01:59:03|0.02072287
01:59:03|0.02072287
01:59:05|0.02072287
01:59:05|0.02072287
01:59:07|0.02072287
01:59:07|0.02072287
01:59:08|0.02072287
01:59:10|0.02072287
01:59:12|0.02072287
01:59:12|0.02072287
01:59:13|0.02072287
01:59:15|0.02072287
01:59:16|0.02072287
01:59:17|0.02072287
01:59:18|0.02072287
01:59:19|0.02072287
01:59:20|0.02072287
01:59:21|0.02072287
01:59:23|0.02072287
01:59:23|0.02072287
01:59:24|0.02072287
01:59:25|0.02072287
01:59:26|0.02072287
01:59:27|0.02072287
01:59:29|0.02072287
01:59:30|0.02072287
01:59:31|0.02072287
01:59:32|0.02072287
01:59:32|0.02072287
01:59:33|0.02072287
01:59:35|0.02072287
01:59:36|0.02072287
01:59:36|0.02072287
01:59:37|0.02072287
01:59:39|0.02072287
01:59:39|0.02070777
01:59:40|0.02070777
01:59:41|0.02070777
01:59:42|0.02070777
01:59:44|0.02070777
01:59:44|0.02070777
01:59:46|0.02070777
01:59:47|0.02070777
01:59:47|0.02070777
01:59:50|0.02070777
01:59:50|0.02070777
01:59:51|0.0207075
01:59:52|0.0207075
01:59:53|0.0207075
01:59:54|0.0207075
01:59:55|0.0207075
01:59:56|0.0207075
01:59:57|0.0207075
01:59:58|0.0207075
02:00:00|0.0207075
02:00:00|0.0207075
02:00:02|0.0207075
02:00:03|0.0207075
02:00:05|0.0207075
02:00:05|0.0207075
02:00:06|0.0207075
02:00:08|0.0207075
02:00:10|0.02071577
02:00:11|0.02071577
02:00:13|0.02071577
02:00:14|0.02071577
02:00:15|0.02071577
02:00:16|0.02070751
02:00:17|0.02070751
02:00:18|0.02070751
02:00:19|0.02070751
02:00:20|0.02070751
02:00:21|0.02070751
02:00:22|0.02070751
02:00:23|0.02070751
02:00:24|0.02070751
02:00:25|0.02070751
02:00:26|0.02070751
02:00:27|0.02070751
02:00:29|0.02070751
02:00:29|0.02070751
02:00:30|0.02070751
02:00:32|0.02070751
02:00:33|0.02070751
02:00:34|0.0207159
02:00:35|0.0207159
02:00:36|0.0207159
02:00:38|0.0207159
02:00:38|0.0207159
02:00:40|0.0207159
02:00:41|0.0207159
02:00:41|0.0207159
02:00:42|0.0207159
02:00:43|0.0207159
02:00:45|0.0207159
02:00:46|0.0207159
02:00:47|0.02071592
02:00:47|0.02071592
02:00:48|0.02071592
02:00:50|0.02071592
02:00:51|0.02071592
02:00:51|0.02071592
02:00:52|0.02071592
02:00:53|0.02071592
02:00:54|0.02071592
02:00:56|0.02071592
02:00:57|0.02071592
02:00:58|0.02071592
02:00:59|0.02071592
02:01:00|0.02071592
02:01:01|0.02071592
02:01:02|0.02071592
02:01:03|0.02071592
02:01:04|0.02071592
02:01:05|0.02071592
02:01:06|0.02071592
02:01:07|0.02071592
02:01:08|0.02071592
02:01:10|0.02071592
02:01:12|0.02071592
02:01:13|0.02071592
02:01:14|0.02071592
02:01:16|0.02071592
02:01:17|0.02071592
02:01:18|0.02070852
02:01:19|0.02070852
02:01:20|0.02070852
02:01:21|0.02070852
02:01:22|0.02070852
02:01:23|0.02070454
02:01:24|0.02070454
02:01:25|0.02070454
02:01:26|0.02070454
02:01:27|0.02070454
02:01:28|0.02070454
02:01:29|0.02070454
02:01:30|0.02069484
02:01:31|0.02069484
02:01:32|0.02069484
02:01:34|0.02069484
02:01:34|0.0206774
02:01:36|0.0206774
02:01:37|0.0206774
02:01:37|0.0206774
02:01:39|0.0206774
02:01:40|0.0206774
02:01:41|0.0206774
02:01:42|0.0206774
02:01:43|0.0206774
02:01:44|0.02067101
02:01:45|0.0206774
02:01:46|0.0206774
02:01:47|0.0206774
02:01:47|0.0206774
02:01:49|0.0206774
02:01:50|0.02066376
02:01:52|0.02061127
02:01:53|0.02061128
02:01:54|0.02061128
02:01:55|0.02061128
02:01:55|0.02061128
02:01:56|0.02061128
02:01:58|0.02061128
02:01:59|0.02061128
02:02:00|0.02061128
02:02:01|0.02061128
02:02:01|0.02061128
02:02:03|0.02062319
02:02:04|0.02062319
02:02:05|0.02062319
02:02:05|0.02061286
02:02:07|0.02061286
02:02:07|0.02061286
02:02:10|0.02061286
02:02:10|0.0206475
02:02:11|0.02064131
02:02:12|0.02064131
02:02:13|0.02064131
02:02:14|0.02064131
02:02:16|0.0206382
02:02:16|0.0206382
02:02:17|0.0206382
02:02:19|0.02059847
02:02:19|0.02059847
02:02:21|0.02059847
02:02:21|0.02059847
02:02:24|0.02056111
02:02:25|0.02056111
02:02:26|0.02056111
02:02:26|0.02056111
02:02:28|0.02056111
02:02:29|0.02056111
02:02:29|0.02056111
02:02:30|0.02056111
02:02:31|0.02056111
02:02:33|0.02056111
02:02:34|0.02059631
02:02:35|0.02059999
02:02:35|0.02059999
02:02:37|0.02059999
02:02:39|0.02059999
02:02:39|0.02059999
02:02:40|0.02059999
02:02:41|0.02059999
02:02:42|0.02059999
02:02:43|0.02059999
02:02:44|0.02061771
02:02:45|0.02061796
02:02:46|0.02061796
02:02:47|0.02061796
02:02:48|0.02061796
02:02:49|0.02060067
02:02:50|0.02060067
02:02:51|0.02060067
02:02:52|0.02060067
02:02:53|0.02060067
02:02:54|0.02060067
02:02:55|0.02060067
02:02:56|0.02060067
02:02:57|0.02060067
02:02:58|0.02060067
02:02:59|0.02060067
02:03:00|0.02060067
02:03:01|0.02060067
02:03:02|0.02060067
02:03:04|0.02060067
02:03:04|0.02060067
02:03:05|0.02060067
02:03:06|0.02060067
02:03:07|0.02060067
02:03:09|0.02060067
02:03:10|0.02060067
02:03:11|0.02060067
02:03:13|0.02060067
02:03:14|0.02060067
02:03:16|0.02060067
02:03:16|0.02060067
02:03:17|0.02060067
02:03:18|0.02060067
02:03:20|0.02060382
02:03:21|0.02060382
02:03:22|0.02060382
02:03:23|0.02060382
02:03:24|0.02060382
02:03:25|0.02060382
02:03:27|0.02060382
02:03:27|0.02060382
02:03:28|0.02060382
02:03:29|0.02060382
02:03:30|0.02060382
02:03:32|0.02060382
02:03:33|0.02060382
02:03:33|0.02060382
02:03:35|0.02060382
02:03:36|0.02060382
02:03:36|0.02060382
02:03:38|0.02060382
02:03:38|0.0206197
02:03:39|0.02062068
02:03:41|0.02062068
02:03:42|0.02062068
02:03:44|0.02062068
02:03:45|0.02062068
02:03:45|0.02062068
02:03:47|0.02062068
02:03:48|0.02062068
02:03:49|0.02062068
02:03:50|0.02062068
02:03:51|0.02062068
02:03:52|0.02062068
02:03:53|0.02062068
02:03:54|0.02062068
02:03:55|0.02062068
02:03:56|0.02062068
02:03:57|0.02062068
02:03:58|0.02062068
02:03:59|0.02063459
02:04:00|0.02063459
02:04:01|0.02063459
02:04:02|0.02063459
02:04:04|0.02063392
02:04:06|0.02063392
02:04:07|0.02063392
02:04:08|0.02063392
02:04:08|0.02063392
02:04:10|0.02063392
02:04:11|0.02063392
02:04:12|0.02063392
02:04:13|0.02063392
02:04:15|0.02063392
02:04:16|0.0206224
02:04:18|0.0206224
02:04:19|0.0206224
02:04:19|0.0206224
02:04:21|0.0206224
02:04:21|0.0206224
02:04:23|0.02060866
02:04:25|0.02060866
02:04:25|0.02060382
02:04:26|0.02060382
02:04:27|0.02060382
02:04:28|0.02060382
02:04:29|0.02060382
02:04:30|0.02060382
02:04:31|0.02060489
02:04:32|0.02060494
02:04:33|0.02060494
02:04:34|0.02060494
02:04:36|0.02060494
02:04:37|0.02060494
02:04:38|0.02060494
02:04:39|0.02060494
02:04:40|0.02060494
02:04:41|0.02060494
02:04:42|0.02060494
02:04:43|0.02060494
02:04:44|0.02060494
02:04:45|0.02060494
02:04:46|0.02060494
02:04:47|0.02060494
02:04:48|0.02061974
02:04:49|0.02061974
02:04:50|0.02061974
02:04:51|0.02061974
02:04:52|0.02061974
02:04:53|0.02061974
02:04:54|0.02061974
02:04:55|0.02061974
02:04:56|0.02061974
02:04:57|0.02061974
02:04:58|0.02061974
02:04:59|0.02061974
02:05:01|0.02061872
02:05:02|0.02061872
02:05:03|0.02060382
02:05:04|0.02060382
02:05:05|0.02060382
02:05:06|0.02060382
02:05:07|0.02060382
02:05:07|0.02060382
02:05:09|0.02060382
02:05:10|0.02060382
02:05:11|0.02060382
02:05:12|0.02060382
02:05:13|0.02060382
02:05:15|0.02060382
02:05:16|0.02060383
02:05:17|0.02060383
02:05:18|0.02060383
02:05:19|0.02060383
02:05:20|0.02060383
02:05:22|0.02060383
02:05:23|0.02060383
02:05:25|0.02060383
02:05:26|0.02060383
02:05:27|0.02060383
02:05:28|0.02060383
02:05:29|0.02060383
02:05:30|0.02060383
02:05:31|0.02060383
02:05:32|0.02060383
02:05:33|0.02060383
02:05:34|0.02060383
02:05:35|0.02060383
02:05:36|0.02060383
02:05:37|0.02060383
02:05:38|0.02060383
02:05:40|0.02060383
02:05:41|0.02060383
02:05:42|0.02060383
02:05:42|0.02060383
02:05:43|0.02060383
02:05:44|0.02060383
02:05:45|0.02060383
02:05:46|0.02060383
02:05:47|0.02062444
02:05:48|0.02062444
02:05:49|0.02062444
02:05:51|0.02062444
02:05:52|0.02062444
02:05:53|0.02062444
02:05:54|0.02062444
02:05:55|0.02062444
02:05:56|0.02062444
02:05:57|0.02062444
02:05:57|0.02062444
02:05:59|0.02062444
02:05:59|0.02062444
02:06:00|0.02062444
02:06:02|0.02062444
02:06:03|0.02062444
02:06:05|0.02062444
02:06:06|0.02062444
02:06:07|0.02062444
02:06:08|0.02062444
02:06:08|0.02062444
02:06:10|0.02062444
02:06:11|0.02062444
02:06:11|0.02062444
02:06:13|0.02062444
02:06:14|0.02062322
02:06:16|0.02062322
02:06:17|0.02062322
02:06:18|0.02063349
02:06:20|0.02063349
02:06:20|0.02063349
02:06:21|0.02063349
02:06:24|0.02063349
02:06:25|0.02063349
02:06:25|0.02063349
02:06:28|0.02063349
02:06:28|0.02063349
02:06:29|0.02063349
02:06:30|0.02063349
02:06:31|0.02063349
02:06:32|0.02063349
02:06:33|0.02063349
02:06:35|0.02063349
02:06:35|0.02063349
02:06:36|0.02063349
02:06:37|0.02063349
02:06:38|0.02063349
02:06:40|0.02063349
02:06:42|0.02063349
02:06:42|0.02063349
02:06:43|0.02063349
02:06:44|0.02063349
02:06:46|0.02063349
02:06:46|0.02063349
02:06:47|0.02063349
02:06:48|0.02063349
02:06:49|0.02063349
02:06:51|0.02063349
02:06:51|0.02063349
02:06:53|0.02063349
02:06:54|0.02063349
02:06:55|0.02062322
02:06:56|0.02062322
02:06:56|0.02062322
02:06:58|0.02062322
02:06:59|0.02062322
02:07:00|0.02062322
02:07:01|0.02062322
02:07:01|0.02062322
02:07:03|0.02062322
02:07:04|0.02062322
02:07:04|0.02062322
02:07:05|0.02062322
02:07:07|0.02062322
02:07:08|0.02062322
02:07:09|0.02062322
02:07:10|0.02062322
02:07:11|0.02062322
02:07:12|0.02062322
02:07:13|0.02062322
02:07:14|0.02062322
02:07:16|0.02062322
02:07:16|0.02062322
02:07:18|0.02063888
02:07:19|0.02063888
02:07:21|0.02063888
02:07:22|0.02063888
02:07:24|0.02063888
02:07:24|0.02063888
02:07:25|0.02063888
02:07:26|0.02063888
02:07:27|0.02063888
02:07:28|0.02063888
02:07:29|0.02063888
02:07:30|0.02063888
02:07:31|0.02063888
02:07:33|0.02064704
02:07:34|0.02064704
02:07:35|0.02064704
02:07:36|0.02065
02:07:37|0.02065
02:07:38|0.02065
02:07:39|0.02065
02:07:40|0.02065
02:07:41|0.02065
02:07:42|0.02065
02:07:44|0.02065
02:07:44|0.02065
02:07:45|0.02065
02:07:47|0.02064722
02:07:48|0.02064722
02:07:49|0.02064722
02:07:50|0.02064722
02:07:51|0.02064722
02:07:52|0.02064722
02:07:53|0.02064722
02:07:54|0.02064722
02:07:55|0.02064722
02:07:56|0.02064722
02:07:58|0.02064722
02:07:58|0.02064722
02:07:59|0.02064722
02:08:00|0.02064722
02:08:01|0.02064722
02:08:02|0.02064722
02:08:04|0.02064722
02:08:05|0.02065221
02:08:06|0.02065221
02:08:07|0.02065221
02:08:08|0.02065221
02:08:09|0.02065221
02:08:10|0.02065221
02:08:11|0.02064825
02:08:12|0.02064825
02:08:13|0.02064825
02:08:14|0.02064825
02:08:14|0.02064825
02:08:16|0.02064825
02:08:18|0.02063665
02:08:18|0.02063665
02:08:19|0.02063665
02:08:20|0.02063665
02:08:21|0.02063665
02:08:22|0.02063665
02:08:23|0.02063665
02:08:24|0.02063665
02:08:25|0.02063665
02:08:26|0.02063665
02:08:27|0.02063665
02:08:29|0.02063665
02:08:30|0.02063665
02:08:31|0.02063665
02:08:31|0.02063665
02:08:32|0.02063665
02:08:34|0.02063665
02:08:35|0.02063665
02:08:35|0.02063665
02:08:37|0.02063665
02:08:38|0.02063665
02:08:38|0.02063665
02:08:39|0.02063665
02:08:40|0.02063665
02:08:42|0.02063665
02:08:43|0.02063665
02:08:45|0.02063665
02:08:46|0.02063665
02:08:47|0.02063665
02:08:48|0.02063665
02:08:49|0.02063665
02:08:50|0.02063665
02:08:52|0.02063665
02:08:52|0.02063665
02:08:53|0.02063665
02:08:54|0.02063234
02:08:55|0.02063234
02:08:56|0.02063234
02:08:57|0.02063234
02:08:58|0.02063234
02:09:00|0.02063234
02:09:00|0.02063234
02:09:02|0.02063234
02:09:03|0.02063234
02:09:04|0.02063234
02:09:05|0.02063234
02:09:06|0.02063234
02:09:07|0.02063234
02:09:08|0.02063234
02:09:09|0.02063234
02:09:10|0.02063234
02:09:11|0.02064711
02:09:12|0.02064711
02:09:13|0.02064711
02:09:14|0.02064711
02:09:15|0.02064711
02:09:16|0.02064711
02:09:18|0.02064711
02:09:19|0.02064711
02:09:19|0.02064711
02:09:20|0.02064711
02:09:22|0.02064711
02:09:24|0.02064711
02:09:24|0.02064711
02:09:25|0.02064711
02:09:26|0.02064711
02:09:28|0.02064711
02:09:29|0.02064711
02:09:30|0.02064711
02:09:32|0.02064711
02:09:33|0.02064699
02:09:34|0.02064699
02:09:35|0.02064699
02:09:36|0.02064699
02:09:36|0.02064699
02:09:38|0.02064699
02:09:39|0.02064699
02:09:40|0.02064699
02:09:40|0.02064699
02:09:42|0.02064699
02:09:43|0.02064699
02:09:44|0.02064699
02:09:45|0.02064699
02:09:47|0.02064699
02:09:47|0.02064699
02:09:48|0.02064699
02:09:49|0.02064699
02:09:51|0.02064699
02:09:52|0.02064699
02:09:53|0.020585
02:09:54|0.020585
02:09:55|0.020585
02:09:55|0.02064593
02:09:57|0.02064699
02:09:58|0.02064699
02:09:58|0.02064699
02:10:00|0.02064699
02:10:00|0.02064699
02:10:03|0.02064699
02:10:04|0.02064699
02:10:04|0.02064699
02:10:05|0.02063108
02:10:07|0.02063108
02:10:08|0.02063108
02:10:09|0.02063108
02:10:10|0.02063108
02:10:11|0.02063108
02:10:12|0.02063108
02:10:13|0.02063108
02:10:14|0.02063108
02:10:15|0.02064651
02:10:16|0.02062741
02:10:17|0.02062741
02:10:18|0.02062741
02:10:20|0.02062741
02:10:21|0.02062741
02:10:22|0.02065042
02:10:24|0.02065042
02:10:24|0.02065042
02:10:25|0.02065042
02:10:26|0.02065042
02:10:27|0.02065042
02:10:29|0.02065042
02:10:29|0.02064009
02:10:30|0.02064009
02:10:32|0.02064009
02:10:32|0.02064009
02:10:34|0.02064009
02:10:35|0.02064009
02:10:36|0.02064009
02:10:37|0.02064009
02:10:38|0.02064009
02:10:39|0.02064009
02:10:40|0.02064009
02:10:41|0.02064009
02:10:42|0.02064009
02:10:43|0.02065718
02:10:44|0.02065718
02:10:45|0.02065718
02:10:46|0.02065718
02:10:47|0.02065718
02:10:48|0.02065718
02:10:49|0.02065718
02:10:50|0.02065718
02:10:51|0.02065718
02:10:52|0.02065718
02:10:53|0.02065718
02:10:54|0.02065718
02:10:55|0.02065714
02:10:56|0.02065714
02:10:57|0.02065714
02:10:58|0.02065714
02:10:59|0.02065714
02:11:00|0.02065714
02:11:01|0.02065714
02:11:02|0.02065714
02:11:03|0.02065714
02:11:04|0.02066323
02:11:05|0.02066323
02:11:06|0.02066317
02:11:08|0.02066317
02:11:08|0.02066378
02:11:09|0.02066378
02:11:10|0.02066378
02:11:11|0.02066378
02:11:12|0.02066378
02:11:13|0.02066378
02:11:14|0.02066378
02:11:15|0.02066378
02:11:16|0.02066378
02:11:17|0.02066378
02:11:19|0.02066378
02:11:21|0.02066378
02:11:22|0.02066378
02:11:23|0.02066378
02:11:24|0.02066378
02:11:25|0.02062162
02:11:26|0.02062162
02:11:28|0.02062162
02:11:28|0.02062162
02:11:29|0.02062162
02:11:30|0.02062162
02:11:32|0.02062162
02:11:33|0.02062162
02:11:34|0.02062162
02:11:35|0.02062162
02:11:36|0.02062162
02:11:37|0.02062162
02:11:38|0.02062162
02:11:38|0.02064439
02:11:39|0.02064439
02:11:40|0.02064439
02:11:42|0.02064439
02:11:43|0.02064439
02:11:44|0.02064439
02:11:45|0.02064439
02:11:46|0.02064439
02:11:47|0.02065661
02:11:48|0.02065661
02:11:49|0.02065661
02:11:50|0.02065661
02:11:51|0.02065661
02:11:52|0.02065661
02:11:53|0.02065661
02:11:54|0.02065661
02:11:55|0.02065661
02:11:56|0.02065661
02:11:57|0.02065661
02:11:58|0.02065661
02:11:59|0.02065661
02:12:00|0.02066378
02:12:02|0.02066378
02:12:03|0.02066378
02:12:04|0.02066378
02:12:04|0.02066378
02:12:06|0.02066378
02:12:07|0.02066378
02:12:08|0.02066378
02:12:09|0.02066378
02:12:09|0.02066378
02:12:10|0.02066378
02:12:11|0.02066378
02:12:13|0.02066378
02:12:13|0.02066378
02:12:14|0.02066378
02:12:16|0.02066378
02:12:16|0.02066378
02:12:18|0.02066378
02:12:18|0.02066378
02:12:20|0.02066666
02:12:22|0.02066666
02:12:23|0.02068268
02:12:24|0.02068268
02:12:26|0.02068268
02:12:26|0.02069934
02:12:29|0.02069934
02:12:29|0.02069934
02:12:30|0.02069934
02:12:31|0.02069934
02:12:32|0.02069934
02:12:34|0.02069934
02:12:35|0.02069934
02:12:35|0.02069934
02:12:36|0.02069934
02:12:38|0.02069934
02:12:39|0.02069934
02:12:40|0.02068967
02:12:41|0.02068967
02:12:42|0.02068967
02:12:43|0.02068967
02:12:44|0.02068969
02:12:46|0.02068969
02:12:47|0.02068969
02:12:47|0.02068969
02:12:48|0.02067669
02:12:50|0.02067887
02:12:51|0.02067887
02:12:52|0.02067887
02:12:53|0.02067887
02:12:54|0.02067887
02:12:55|0.02067887
02:12:55|0.02067887
02:12:56|0.02067887
02:12:57|0.02067887
02:12:58|0.02067887
02:13:00|0.02069934
02:13:00|0.02069934
02:13:01|0.02069934
02:13:02|0.02069934
02:13:03|0.02069934
02:13:04|0.02069934
02:13:05|0.02069934
02:13:07|0.02069934
02:13:08|0.02069934
02:13:09|0.02069934
02:13:10|0.02069934
02:13:11|0.02069934
02:13:12|0.02069934
02:13:13|0.02069934
02:13:14|0.02069934
02:13:15|0.02069934
02:13:16|0.02069934
02:13:17|0.02070309
02:13:18|0.02070309
02:13:19|0.02070309
02:13:20|0.02070309
02:13:22|0.0207
02:13:22|0.0207
02:13:24|0.0207
02:13:25|0.0207
02:13:26|0.0207
02:13:28|0.0207
02:13:29|0.0207
02:13:31|0.0207
02:13:31|0.0207
02:13:32|0.0207
02:13:33|0.0207
02:13:35|0.0208
02:13:36|0.0207623
02:13:37|0.0207623
02:13:38|0.0207623
02:13:39|0.0207623
02:13:40|0.0207623
02:13:41|0.0207623
02:13:42|0.0207623
02:13:43|0.0207623
02:13:44|0.0207623
02:13:45|0.0207623
02:13:46|0.0207623
02:13:47|0.02076459
02:13:48|0.02076459
02:13:49|0.02076594
02:13:51|0.02076594
02:13:51|0.02076556
02:13:52|0.02076556
02:13:54|0.02076594
02:13:55|0.02076594
02:13:56|0.02076594
02:13:57|0.02076594
02:13:58|0.02076594
02:13:59|0.02076594
02:14:00|0.02076594
02:14:01|0.02076594
02:14:02|0.02076594
02:14:03|0.02076594
02:14:04|0.02076594
02:14:05|0.02076594
02:14:06|0.02076594
02:14:07|0.02076594
02:14:08|0.02076594
02:14:09|0.02076594
02:14:10|0.02076594
02:14:11|0.02076594
02:14:12|0.02076594
02:14:13|0.02076594
02:14:14|0.02076594
02:14:15|0.02076594
02:14:16|0.02076594
02:14:17|0.02076594
02:14:18|0.02076594
02:14:19|0.02076594
02:14:20|0.02076594
02:14:21|0.02076594
02:14:22|0.02076594
02:14:23|0.02076382
02:14:24|0.02076382
02:14:25|0.02076594
02:14:26|0.02076594
02:14:27|0.02076594
02:14:28|0.02076594
02:14:29|0.02076594
02:14:30|0.02076594
02:14:32|0.02076594
02:14:33|0.02076594
02:14:34|0.02076594
02:14:36|0.02076594
02:14:36|0.02076594
02:14:37|0.0207319
02:14:39|0.0207319
02:14:40|0.0207319
02:14:40|0.0207319
02:14:41|0.0207319
02:14:43|0.0207319
02:14:44|0.0207319
02:14:45|0.0207319
02:14:46|0.0207319
02:14:47|0.0207319
02:14:49|0.0207319
02:14:49|0.0207319
02:14:50|0.0207319
02:14:52|0.0207319
02:14:52|0.0207319
02:14:54|0.0207319
02:14:55|0.0207319
02:14:55|0.02074842
02:14:56|0.02074845
02:14:58|0.02074845
02:14:58|0.02074845
02:14:59|0.02073516
02:15:00|0.02073516
02:15:01|0.02073516
02:15:03|0.02073516
02:15:04|0.02073516
02:15:04|0.02073704
02:15:06|0.02073704
02:15:07|0.02073704
02:15:09|0.02076594
02:15:10|0.02076594
02:15:11|0.02076594
02:15:12|0.02076594
02:15:13|0.02076594
02:15:14|0.02076594
02:15:15|0.02076594
02:15:16|0.02076594
02:15:17|0.02076594
02:15:18|0.02076594
02:15:19|0.02076594
02:15:20|0.02076594
02:15:21|0.02076594
02:15:22|0.02076594
02:15:23|0.02076594
02:15:25|0.02076594
02:15:25|0.02077616
02:15:27|0.02077616
02:15:28|0.02077616
02:15:30|0.02078764
02:15:31|0.02078764
02:15:32|0.02078764
02:15:33|0.02078764
02:15:34|0.02078764
02:15:35|0.02078764
02:15:36|0.02078764
02:15:37|0.02078764
02:15:38|0.02078764
02:15:39|0.02078764
02:15:41|0.02078764
02:15:43|0.02078764
02:15:43|0.02078764
02:15:44|0.02078764
02:15:45|0.02078764
02:15:46|0.02078764
02:15:47|0.0207719
02:15:48|0.0207719
02:15:49|0.0207719
02:15:50|0.0207719
02:15:51|0.0207719
02:15:52|0.0207719
02:15:53|0.0207719
02:15:54|0.0207719
02:15:55|0.02078764
02:15:56|0.02078764
02:15:57|0.02078764
02:15:58|0.02078764
02:15:59|0.02078764
02:16:00|0.02078764
02:16:01|0.02078764
02:16:03|0.02078764
02:16:04|0.02078764
02:16:05|0.02078764
02:16:06|0.02078764
02:16:06|0.02078764
02:16:08|0.02078764
02:16:10|0.02078764
02:16:10|0.02078764
02:16:11|0.02078764
02:16:13|0.02078764
02:16:14|0.02078764
02:16:15|0.02077478
02:16:15|0.02077478
02:16:17|0.02077478
02:16:18|0.02077478
02:16:19|0.02077478
02:16:20|0.02077478
02:16:21|0.02077478
02:16:22|0.02077478
02:16:23|0.02077478
02:16:25|0.02077478
02:16:25|0.02077478
02:16:27|0.02077478
02:16:29|0.02077478
02:16:29|0.02077478
02:16:31|0.02077478
02:16:32|0.02077478
02:16:32|0.02077478
02:16:34|0.02077478
02:16:35|0.02077478
02:16:36|0.02077478
02:16:37|0.02077478
02:16:38|0.02077478
02:16:39|0.02077392
02:16:39|0.02077392
02:16:41|0.02077392
02:16:42|0.02077392
02:16:42|0.02077392
02:16:44|0.02077392
02:16:45|0.02077478
02:16:46|0.02077478
02:16:47|0.02077478
02:16:48|0.02077478
02:16:49|0.02077478
02:16:49|0.02077478
02:16:50|0.02077478
02:16:51|0.02077478
02:16:54|0.02077478
02:16:55|0.02077477
02:16:56|0.02077477
02:16:57|0.02077477
02:16:58|0.02077477
02:16:59|0.02077477
02:16:59|0.02077477
02:17:01|0.02077477
02:17:02|0.02077477
02:17:03|0.02077477
02:17:04|0.02077477
02:17:06|0.02077477
02:17:06|0.02077477
02:17:07|0.02077477
02:17:08|0.02077477
02:17:09|0.02077477
02:17:10|0.02077477
02:17:12|0.02077477
02:17:13|0.02077477
02:17:14|0.02077477
02:17:15|0.02077477
02:17:16|0.02077477
02:17:16|0.02077477
02:17:18|0.02077477
02:17:19|0.02077477
02:17:20|0.02077477
02:17:21|0.02077477
02:17:22|0.02082155
02:17:22|0.02086571
02:17:24|0.02083704
02:17:25|0.02086151
02:17:26|0.02086151
02:17:27|0.02086998
02:17:28|0.02086998
02:17:29|0.02083568
02:17:30|0.02083568
02:17:31|0.02083568
02:17:32|0.02086394
02:17:33|0.02086393
02:17:34|0.02086393
02:17:35|0.02084716
02:17:37|0.02086394
02:17:37|0.02086394
02:17:39|0.02086394
02:17:40|0.02086394
02:17:41|0.02086998
02:17:42|0.02086998
02:17:43|0.02086998
02:17:44|0.02086998
02:17:45|0.02086394
02:17:46|0.02084543
02:17:47|0.02084543
02:17:48|0.02083722
02:17:49|0.02083722
02:17:50|0.02083722
02:17:51|0.02083722
02:17:52|0.02083723
02:17:53|0.02083723
02:17:54|0.02083723
02:17:55|0.02083723
02:17:56|0.02083723
02:17:57|0.02083723
02:17:58|0.02083723
02:17:59|0.02083723
02:18:00|0.02083723
02:18:01|0.02083568
02:18:02|0.02083568
02:18:03|0.02083568
02:18:05|0.02083568
02:18:06|0.02083568
02:18:08|0.02083568
02:18:08|0.02083568
02:18:09|0.02083568
02:18:10|0.02083568
02:18:11|0.02083568
02:18:13|0.02083568
02:18:13|0.02083568
02:18:14|0.02083568
02:18:15|0.02084392
02:18:16|0.02083568
02:18:17|0.02083568
02:18:18|0.02083568
02:18:19|0.02083568
02:18:20|0.02083568
02:18:21|0.02083568
02:18:22|0.02083568
02:18:23|0.02083568
02:18:24|0.02083568
02:18:26|0.02083568
02:18:28|0.02083568
02:18:29|0.02083568
02:18:31|0.02083568
02:18:31|0.02083568
02:18:32|0.02083568
02:18:35|0.02083568
02:18:35|0.02083568
02:18:36|0.02083568
02:18:37|0.02083568
02:18:38|0.02083568
02:18:39|0.02083568
02:18:40|0.02083568
02:18:41|0.02083568
02:18:42|0.02083568
02:18:43|0.02083568
02:18:44|0.02083568
02:18:45|0.02083568
02:18:46|0.02083568
02:18:48|0.02083568
02:18:49|0.02083568
02:18:50|0.02083568
02:18:50|0.02083568
02:18:52|0.0208357
02:18:53|0.0208357
02:18:53|0.0208357
02:18:55|0.0208357
02:18:56|0.02084397
02:18:57|0.02084397
02:18:59|0.02084397
02:18:59|0.02084397
02:19:00|0.02084397
02:19:01|0.02084397
02:19:02|0.02084397
02:19:03|0.02084397
02:19:04|0.02084397
02:19:05|0.02084397
02:19:06|0.02084397
02:19:07|0.02084397
02:19:08|0.02084397
02:19:09|0.02084397
02:19:10|0.02084397
02:19:11|0.02084397
02:19:12|0.02086388
02:19:13|0.02086388
02:19:14|0.02086388
02:19:15|0.02086388
02:19:16|0.02086388
02:19:18|0.02086388
02:19:18|0.02086388
02:19:19|0.02086388
02:19:20|0.02086388
02:19:21|0.02086388
02:19:23|0.02086388
02:19:23|0.02086388
02:19:24|0.02087322
02:19:25|0.02086398
02:19:26|0.02086398
02:19:27|0.020864
02:19:29|0.020864
02:19:31|0.02086401
02:19:31|0.02086401
02:19:32|0.02086401
02:19:33|0.020864
02:19:34|0.020864
02:19:35|0.020864
02:19:36|0.020864
02:19:37|0.020864
02:19:38|0.020864
02:19:39|0.020864
02:19:40|0.02086401
02:19:42|0.02086401
02:19:42|0.02086401
02:19:44|0.02086401
02:19:44|0.02086401
02:19:46|0.02086401
02:19:47|0.02086401
02:19:47|0.02086401
02:19:49|0.02086401
02:19:50|0.02086401
02:19:51|0.02086401
02:19:51|0.02086401
02:19:54|0.02086401
02:19:54|0.02086401
02:19:55|0.02086401
02:19:56|0.02086401
02:19:57|0.02086401
02:19:59|0.02086388
02:19:59|0.02086388
02:20:01|0.02086388
02:20:01|0.02086388
02:20:03|0.02087875
02:20:04|0.02087875
02:20:05|0.02087875
02:20:06|0.02087875
02:20:07|0.02087875
02:20:09|0.02087875
02:20:10|0.02087875
02:20:10|0.02087875
02:20:12|0.02086812
02:20:14|0.02086812
02:20:14|0.02086812
02:20:15|0.02086812
02:20:16|0.02086812
02:20:17|0.02086812
02:20:19|0.02086429
02:20:19|0.02086429
02:20:21|0.02086429
02:20:21|0.02086429
02:20:23|0.02086429
02:20:24|0.02086429
02:20:25|0.02086429
02:20:26|0.02086429
02:20:27|0.02086429
02:20:29|0.02086429
02:20:30|0.02086429
02:20:31|0.02086429
02:20:32|0.02086429
02:20:33|0.02086429
02:20:34|0.02086429
02:20:35|0.02086429
02:20:37|0.02086429
02:20:37|0.02086429
02:20:38|0.02086429
02:20:39|0.02086429
02:20:40|0.02086429
02:20:41|0.02086429
02:20:42|0.02086429
02:20:43|0.02086429
02:20:44|0.02086429
02:20:45|0.02086429
02:20:46|0.02086429
02:20:47|0.02086429
02:20:48|0.02086429
02:20:49|0.02086429
02:20:50|0.02086429
02:20:51|0.02086429
02:20:52|0.02086429
02:20:53|0.02086429
02:20:54|0.02086429
02:20:55|0.02086388
02:20:56|0.02086388
02:20:57|0.02086388
02:20:59|0.02086388
02:20:59|0.02086321
02:21:00|0.0208855
02:21:01|0.0208888
02:21:03|0.02089
02:21:04|0.02089
02:21:05|0.02089
02:21:07|0.02089
02:21:08|0.02089
02:21:09|0.02089
02:21:10|0.02089
02:21:11|0.02089
02:21:12|0.02089
02:21:13|0.02089
02:21:14|0.02089
02:21:15|0.02089
02:21:16|0.02089
02:21:16|0.02089
02:21:17|0.02089
02:21:18|0.02089
02:21:19|0.02083015
02:21:21|0.02083015
02:21:22|0.02083015
02:21:23|0.02083015
02:21:24|0.02083015
02:21:25|0.02083015
02:21:26|0.02083015
02:21:27|0.02083015
02:21:28|0.02083015
02:21:29|0.02083015
02:21:30|0.02083015
02:21:32|0.02087284
02:21:32|0.02087284
02:21:34|0.02087284
02:21:35|0.02087284
02:21:36|0.02087284
02:21:37|0.02087316
02:21:38|0.02087316
02:21:39|0.02087313
02:21:40|0.02087313
02:21:41|0.02087313
02:21:42|0.02087313
02:21:43|0.02086136
02:21:44|0.02086136
02:21:45|0.02086136
02:21:46|0.02086136
02:21:47|0.02086136
02:21:48|0.02086136
02:21:49|0.02086136
02:21:50|0.02086136
02:21:51|0.02086136
02:21:52|0.02086136
02:21:53|0.02086136
02:21:54|0.02086136
02:21:55|0.02086136
02:21:56|0.02086136
02:21:57|0.02086136
02:21:58|0.02086136
02:21:59|0.02086136
02:22:00|0.02086136
02:22:01|0.02086136
02:22:02|0.02087322
02:22:03|0.02087322
02:22:05|0.02087322
02:22:05|0.02087322
02:22:06|0.0208752
02:22:07|0.0208752
02:22:08|0.0208752
02:22:09|0.0208752
02:22:10|0.0208752
02:22:11|0.0208752
02:22:12|0.0208752
02:22:13|0.0208752
02:22:14|0.0208752
02:22:15|0.0208752
02:22:16|0.02088905
02:22:17|0.02088905
02:22:18|0.02088905
02:22:19|0.02088905
02:22:20|0.02088905
02:22:21|0.02088905
02:22:22|0.02088905
02:22:24|0.02088905
02:22:25|0.02088905
02:22:27|0.02089526
02:22:27|0.02089
02:22:28|0.02089
02:22:29|0.02089
02:22:31|0.02089
02:22:31|0.02089
02:22:33|0.02089
02:22:34|0.02089
02:22:36|0.02089
02:22:37|0.02089
02:22:39|0.02089
02:22:39|0.02089
02:22:40|0.02089
02:22:41|0.02089
02:22:43|0.02089
02:22:44|0.02089
02:22:44|0.02089
02:22:46|0.02089
02:22:46|0.02089
02:22:48|0.02089
02:22:48|0.02089628
02:22:50|0.02089628
02:22:51|0.02089628
02:22:52|0.02089628
02:22:52|0.02089628
02:22:53|0.02089628
02:22:55|0.02089628
02:22:56|0.02089628
02:22:57|0.02089628
02:22:58|0.02089628
02:22:59|0.02089628
02:23:00|0.02089628
02:23:01|0.02089628
02:23:02|0.02089628
02:23:03|0.02089628
02:23:04|0.02089628
02:23:05|0.02089628
02:23:06|0.02089628
02:23:07|0.02089628
02:23:08|0.02089628
02:23:10|0.02089628
02:23:10|0.02089628
02:23:12|0.02089628
02:23:12|0.02089678
02:23:13|0.02089678
02:23:14|0.02089678
02:23:15|0.02089678
02:23:16|0.02089678
02:23:17|0.02089678
02:23:18|0.02089679
02:23:19|0.02089679
02:23:20|0.02089679
02:23:22|0.02089679
02:23:23|0.02089679
02:23:24|0.02089679
02:23:25|0.02089679
02:23:26|0.02089679
02:23:26|0.02089679
02:23:28|0.02089679
02:23:28|0.02089679
02:23:29|0.02089679
02:23:31|0.02089679
02:23:32|0.0209
02:23:34|0.0209
02:23:35|0.0209
02:23:36|0.0209
02:23:36|0.0209
02:23:38|0.0209
02:23:39|0.0209
02:23:40|0.0209
02:23:41|0.0209
02:23:42|0.0209
02:23:43|0.0209
02:23:45|0.0209
02:23:46|0.0209
02:23:47|0.0209
02:23:48|0.0209
02:23:48|0.0209
02:23:50|0.02089674
02:23:50|0.02089674
02:23:51|0.02089674
02:23:52|0.02089674
02:23:53|0.02089674
02:23:54|0.02089674
02:23:56|0.02089674
02:23:56|0.02089673
02:23:57|0.02089673
02:23:58|0.02089673
02:23:59|0.02089673
02:24:01|0.02089673
02:24:02|0.02089673
02:24:02|0.02089673
02:24:03|0.02089673
02:24:05|0.02089673
02:24:07|0.02089673
02:24:08|0.02089673
02:24:09|0.02089673
02:24:10|0.02089673
02:24:12|0.02089673
02:24:12|0.02089673
02:24:14|0.02088905
02:24:16|0.02088905
02:24:16|0.02088905
02:24:17|0.02088905
02:24:18|0.02088905
02:24:19|0.02088905
02:24:20|0.02088905
02:24:21|0.02088905
02:24:22|0.02088905
02:24:23|0.02088905
02:24:24|0.02088905
02:24:25|0.02088905
02:24:26|0.02088905
02:24:27|0.02088905
02:24:28|0.02088905
02:24:29|0.02088905
02:24:30|0.02088905
02:24:32|0.02088905
02:24:33|0.02088905
02:24:34|0.0209
02:24:35|0.02088931
02:24:36|0.02088931
02:24:36|0.02088931
02:24:39|0.02088931
02:24:39|0.02088939
02:24:41|0.02088939
02:24:42|0.02088905
02:24:44|0.02088905
02:24:45|0.02088905
02:24:45|0.02088905
02:24:46|0.02088905
02:24:47|0.02088905
02:24:49|0.02088905
02:24:49|0.02088905
02:24:50|0.02088905
02:24:51|0.02088905
02:24:52|0.02088905
02:24:53|0.02088905
02:24:54|0.02088905
02:24:55|0.02088905
02:24:56|0.02088904
02:24:57|0.02087503
02:24:58|0.02087503
02:24:59|0.02087503
02:25:00|0.02087503
02:25:02|0.02087503
02:25:03|0.02087503
02:25:04|0.02087503
02:25:05|0.02087503
02:25:07|0.02087503
02:25:08|0.02087502
02:25:09|0.02087502
02:25:10|0.02087502
02:25:11|0.02087502
02:25:12|0.02087502
02:25:13|0.02087502
02:25:14|0.02087502
02:25:15|0.02087502
02:25:16|0.02087502
02:25:17|0.02087502
02:25:18|0.02087502
02:25:19|0.02087502
02:25:20|0.02087504
02:25:21|0.02087504
02:25:22|0.02087504
02:25:23|0.02087504
02:25:24|0.02087504
02:25:25|0.02087504
02:25:26|0.02087504
02:25:28|0.02087504
02:25:28|0.02088807
02:25:29|0.02088807
02:25:30|0.02088807
02:25:32|0.02088807
02:25:34|0.02088716
02:25:35|0.02088716
02:25:36|0.02088716
02:25:36|0.02088716
02:25:38|0.02088716
02:25:38|0.02088716
02:25:39|0.02088716
02:25:40|0.02088684
02:25:41|0.02088684
02:25:43|0.02088684
02:25:43|0.02088684
02:25:45|0.02088684
02:25:46|0.02087556
02:25:47|0.02087556
02:25:47|0.02087556
02:25:48|0.02087556
02:25:50|0.02088653
02:25:51|0.02088653
02:25:52|0.02088653
02:25:53|0.02088653
02:25:55|0.02088653
02:25:55|0.02088625
02:25:56|0.02088625
02:25:57|0.02088625
02:25:58|0.02087622
02:26:00|0.02087622
02:26:01|0.02087622
02:26:02|0.02087622
02:26:02|0.02087622
02:26:03|0.02087622
02:26:05|0.02087622
02:26:06|0.02087622
02:26:07|0.02087622
02:26:09|0.02087622
02:26:10|0.02087622
02:26:11|0.02087622
02:26:12|0.02087622
02:26:13|0.02087622
02:26:14|0.02087622
02:26:15|0.02087622
02:26:16|0.02087622
02:26:17|0.02087622
02:26:18|0.02087622
02:26:19|0.02087622
02:26:20|0.02087622
02:26:21|0.02087622
02:26:22|0.02087622
02:26:23|0.02087622
02:26:24|0.02087622
02:26:25|0.02087622
02:26:26|0.02087622
02:26:27|0.02087622
02:26:28|0.02087622
02:26:29|0.02087622
02:26:30|0.02088625
02:26:31|0.02088684
02:26:32|0.02088684
02:26:33|0.0208776
02:26:35|0.0208776
02:26:35|0.0208776
02:26:37|0.0208776
02:26:38|0.0208776
02:26:40|0.0208776
02:26:41|0.0208776
02:26:42|0.0208776
02:26:43|0.0208776
02:26:45|0.0208776
02:26:45|0.0208775
02:26:47|0.0208775
02:26:48|0.0208775
02:26:48|0.0208775
02:26:50|0.0208775
02:26:51|0.0208775
02:26:52|0.0208775
02:26:52|0.0208775
02:26:54|0.0208775
02:26:55|0.0208775
02:26:57|0.0208775
02:26:57|0.0208775
02:26:59|0.0208775
02:27:00|0.0208775
02:27:01|0.0208775
02:27:02|0.0208775
02:27:03|0.0208775
02:27:05|0.0208775
02:27:06|0.0208775
02:27:07|0.0208775
02:27:09|0.0208775
02:27:09|0.0208775
02:27:10|0.0208775
02:27:12|0.0208775
02:27:13|0.0208775
02:27:13|0.0208775
02:27:14|0.0208775
02:27:16|0.0208775
02:27:16|0.0208775
02:27:18|0.0208775
02:27:19|0.0208775
02:27:20|0.0208775
02:27:20|0.0208775
02:27:22|0.0208775
02:27:23|0.0208775
02:27:23|0.0208775
02:27:25|0.0208775
02:27:26|0.0208775
02:27:26|0.0208775
02:27:29|0.0208775
02:27:29|0.0208775
02:27:30|0.0208775
02:27:31|0.0208775
02:27:32|0.0208775
02:27:33|0.0208775
02:27:35|0.0208775
02:27:36|0.0208775
02:27:37|0.0208775
02:27:38|0.0208775
02:27:40|0.0208775
02:27:40|0.0208775
02:27:41|0.0208775
02:27:43|0.0208775
02:27:45|0.0208775
02:27:45|0.0208775
02:27:46|0.0208775
02:27:47|0.02086126
02:27:48|0.02086126
02:27:49|0.02086126
02:27:50|0.02086126
02:27:51|0.02087649
02:27:52|0.02087649
02:27:53|0.02087649
02:27:55|0.02087649
02:27:56|0.02087649
02:27:56|0.02087649
02:27:57|0.02086181
02:28:00|0.02086181
02:28:00|0.02086181
02:28:01|0.02086181
02:28:02|0.02086181
02:28:03|0.02086181
02:28:04|0.02086181
02:28:05|0.02086181
02:28:07|0.02086181
02:28:08|0.02086181
02:28:10|0.02086181
02:28:10|0.02086181
02:28:11|0.02086181
02:28:12|0.02086181
02:28:13|0.02086181
02:28:14|0.02086181
02:28:16|0.02086181
02:28:17|0.02086181
02:28:18|0.02086181
02:28:19|0.02086181
02:28:20|0.02086181
02:28:21|0.02086181
02:28:22|0.02086181
02:28:22|0.02086181
02:28:23|0.02086181
02:28:25|0.02086181
02:28:25|0.02086181
02:28:27|0.02086181
02:28:28|0.02086181
02:28:28|0.02086181
02:28:30|0.02086181
02:28:30|0.02088167
02:28:31|0.02088167
02:28:32|0.0208775
02:28:33|0.0208775
02:28:34|0.0208775
02:28:35|0.0208775
02:28:37|0.0208775
02:28:38|0.0208775
02:28:38|0.0208775
02:28:40|0.0208775
02:28:41|0.0208775
02:28:43|0.0208775
02:28:43|0.0208775
02:28:44|0.0208775
02:28:45|0.0208775
02:28:47|0.02086312
02:28:48|0.02086312
02:28:49|0.02086312
02:28:50|0.02086319
02:28:51|0.02086319
02:28:53|0.02086321
02:28:54|0.02086321
02:28:55|0.02086321
02:28:56|0.02086321
02:28:57|0.02086321
02:28:58|0.02086321
02:28:59|0.02086321
02:29:00|0.02086321
02:29:02|0.02086711
02:29:02|0.02086711
02:29:03|0.02086711
02:29:05|0.02086711
02:29:06|0.02086711
02:29:07|0.02086711
02:29:08|0.02086711
02:29:09|0.02086711
02:29:10|0.02086711
02:29:11|0.02086711
02:29:12|0.02086711
02:29:13|0.02086711
02:29:14|0.02086711
02:29:16|0.02086711
02:29:17|0.02086711
02:29:18|0.02086711
02:29:19|0.02086711
02:29:20|0.02086711
02:29:21|0.02086711
02:29:23|0.02086711
02:29:24|0.02086711
02:29:24|0.02086711
02:29:25|0.02086711
02:29:27|0.02086711
02:29:28|0.02086711
02:29:29|0.02086711
02:29:30|0.02086711
02:29:31|0.02086711
02:29:32|0.02086711
02:29:32|0.02086711
02:29:34|0.02086711
02:29:34|0.02086711
02:29:35|0.02086711
02:29:37|0.02086711
02:29:39|0.02086711
02:29:39|0.02086711
02:29:41|0.02086711
02:29:42|0.02086711
02:29:44|0.02086711
02:29:44|0.02086711
02:29:47|0.02086711
02:29:47|0.02086711
02:29:48|0.02086711
02:29:49|0.02086711
02:29:50|0.02086711
02:29:51|0.02086711
02:29:52|0.02086711
02:29:54|0.02086711
02:29:55|0.02086711
02:29:55|0.02086711
02:29:57|0.02086711
02:29:58|0.02086711
02:29:58|0.02086711
02:30:00|0.02086711
02:30:01|0.02086711
02:30:01|0.02086711
02:30:03|0.02086711
02:30:05|0.02087866
02:30:06|0.02087866
02:30:07|0.02087866
02:30:09|0.02087861
02:30:09|0.02087861
02:30:10|0.02087861
02:30:11|0.02087861
02:30:12|0.02087861
02:30:13|0.02087013
02:30:14|0.02087013
02:30:15|0.02087013
02:30:16|0.02087013
02:30:17|0.02087013
02:30:19|0.02087013
02:30:19|0.02087013
02:30:20|0.02087013
02:30:22|0.02087013
02:30:23|0.02087013
02:30:23|0.02087013
02:30:25|0.02087013
02:30:26|0.02087013
02:30:27|0.02087836
02:30:27|0.02087836
02:30:29|0.02087836
02:30:29|0.02087836
02:30:31|0.02087836
02:30:32|0.02087836
02:30:32|0.02087836
02:30:33|0.02087836
02:30:35|0.02087836
02:30:36|0.02087836
02:30:36|0.02087836
02:30:38|0.02087836
02:30:38|0.02087836
02:30:41|0.02087836
02:30:42|0.02087836
02:30:44|0.02087836
02:30:44|0.02087836
02:30:46|0.02087836
02:30:46|0.02087836
02:30:47|0.02087836
02:30:49|0.02087836
02:30:50|0.02087836
02:30:51|0.02087836
02:30:52|0.02087836
02:30:53|0.02087836
02:30:54|0.02087836
02:30:56|0.02087836
02:30:56|0.02087836
02:30:57|0.02087836
02:30:58|0.02087836
02:30:59|0.02087836
02:31:00|0.02087013
02:31:02|0.02087013
02:31:02|0.02087013
02:31:03|0.02087013
02:31:05|0.02087013
02:31:06|0.02087013
02:31:07|0.02087013
02:31:08|0.02087013
02:31:09|0.02087013
02:31:09|0.02087013
02:31:11|0.02087013
02:31:12|0.02087013
02:31:13|0.02087013
02:31:14|0.02087013
02:31:15|0.02087013
02:31:16|0.02087013
02:31:17|0.02087013
02:31:18|0.02087013
02:31:19|0.02087013
02:31:19|0.02087013
02:31:22|0.02087013
02:31:22|0.02087013
02:31:24|0.02087013
02:31:25|0.02087013
02:31:25|0.02087013
02:31:27|0.02087013
02:31:28|0.02087013
02:31:28|0.02087013
02:31:30|0.02087001
02:31:31|0.02087001
02:31:32|0.02087001
02:31:32|0.02087001
02:31:34|0.02087001
02:31:35|0.02087001
02:31:36|0.02087001
02:31:36|0.02087001
02:31:38|0.02087001
02:31:40|0.02087001
02:31:41|0.02087001
02:31:42|0.02087001
02:31:44|0.02087001
02:31:44|0.02087001
02:31:45|0.02087001
02:31:46|0.02087001
02:31:47|0.02087
02:31:48|0.02087
02:31:49|0.02087
02:31:51|0.02086996
02:31:52|0.02086996
02:31:53|0.02086996
02:31:53|0.02086996
02:31:54|0.02086996
02:31:56|0.02086996
02:31:56|0.02086996
02:31:57|0.02086996
02:31:59|0.02086996
02:32:01|0.02086996
02:32:01|0.02086319
02:32:02|0.02086319
02:32:04|0.02086319
02:32:05|0.02086319
02:32:06|0.02086319
02:32:08|0.0208512
02:32:08|0.0208512
02:32:09|0.0208512
02:32:10|0.02085001
02:32:11|0.02085001
02:32:12|0.02085001
02:32:13|0.02085001
02:32:14|0.02085001
02:32:15|0.02085001
02:32:16|0.02085001
02:32:17|0.02085001
02:32:18|0.02085001
02:32:20|0.02085001
02:32:21|0.02085001
02:32:22|0.02085001
02:32:23|0.02085001
02:32:25|0.02085001
02:32:26|0.02085001
02:32:26|0.02085001
02:32:27|0.02085001
02:32:29|0.02085001
02:32:30|0.02085001
02:32:30|0.02085001
02:32:31|0.02085001
02:32:33|0.02085001
02:32:33|0.02085001
02:32:34|0.02085001
02:32:35|0.02085
02:32:37|0.02085
02:32:37|0.02085
02:32:38|0.02085
02:32:40|0.02082266
02:32:42|0.02082266
02:32:42|0.02082266
02:32:44|0.02082266
02:32:45|0.02082266
02:32:46|0.02082266
02:32:47|0.02082266
02:32:47|0.02082266
02:32:48|0.02082266
02:32:50|0.02082266
02:32:52|0.02084316
02:32:52|0.02084316
02:32:54|0.02084316
02:32:54|0.02084316
02:32:56|0.02084316
02:32:56|0.02084316
02:32:58|0.02084316
02:32:59|0.02082222
02:33:00|0.02082222
02:33:00|0.02082222
02:33:01|0.02082222
02:33:04|0.02083302
02:33:05|0.020825
02:33:06|0.020825
02:33:08|0.020825
02:33:09|0.020825
02:33:09|0.020825
02:33:10|0.020825
02:33:11|0.020825
02:33:13|0.020825
02:33:14|0.020825
02:33:15|0.020825
02:33:16|0.020825
02:33:17|0.020825
02:33:18|0.020825
02:33:19|0.020825
02:33:19|0.02082359
02:33:20|0.020825
02:33:22|0.020825
02:33:24|0.020825
02:33:24|0.020825
02:33:26|0.020825
02:33:27|0.020825
02:33:28|0.020825
02:33:29|0.02082499
02:33:29|0.02082499
02:33:31|0.02082499
02:33:31|0.02082499
02:33:32|0.02082499
02:33:34|0.02082499
02:33:35|0.02082499
02:33:36|0.02082499
02:33:37|0.02082499
02:33:38|0.02082077
02:33:39|0.02082077
02:33:40|0.02082077
02:33:42|0.02082077
02:33:42|0.02082077
02:33:43|0.02082077
02:33:45|0.02082077
02:33:46|0.02082077
02:33:47|0.02082077
02:33:48|0.02082077
02:33:49|0.02082077
02:33:50|0.02082077
02:33:51|0.02082077
02:33:52|0.02082077
02:33:53|0.02082077
02:33:54|0.02082077
02:33:55|0.02082077
02:33:56|0.02082077
02:33:57|0.02082077
02:33:58|0.02081036
02:33:59|0.02081036
02:34:00|0.02081036
02:34:01|0.02081036
02:34:03|0.02080001
02:34:03|0.02080001
02:34:04|0.02080001
02:34:05|0.02080001
02:34:06|0.02080022
02:34:08|0.02080022
02:34:09|0.02080022
02:34:10|0.02080022
02:34:11|0.02080022
02:34:12|0.02080022
02:34:13|0.02080022
02:34:14|0.02080022
02:34:16|0.02080022
02:34:16|0.02080022
02:34:17|0.02080022
02:34:18|0.02080022
02:34:19|0.02080022
02:34:20|0.02080022
02:34:21|0.02080022
02:34:22|0.02080022
02:34:23|0.02080022
02:34:24|0.02080022
02:34:26|0.02080022
02:34:27|0.02080022
02:34:28|0.02080022
02:34:29|0.02080022
02:34:29|0.02080022
02:34:30|0.02080022
02:34:32|0.02080815
02:34:33|0.02080815
02:34:34|0.02080815
02:34:35|0.02080815
02:34:36|0.02080815
02:34:37|0.02080815
02:34:38|0.02080815
02:34:39|0.02080815
02:34:40|0.02080815
02:34:41|0.02080815
02:34:42|0.02080815
02:34:43|0.02080815
02:34:44|0.02080273
02:34:46|0.02080273
02:34:47|0.02080273
02:34:48|0.02080313
02:34:49|0.02080313
02:34:51|0.02080313
02:34:52|0.02080313
02:34:53|0.02080313
02:34:54|0.02080313
02:34:55|0.02080313
02:34:56|0.02080313
02:34:57|0.02080313
02:34:58|0.02080313
02:34:59|0.02080313
02:35:00|0.02080313
02:35:01|0.02080313
02:35:02|0.02080313
02:35:03|0.02080313
02:35:04|0.02080313
02:35:05|0.02080313
02:35:06|0.02080313
02:35:07|0.02080313
02:35:08|0.02080313
02:35:09|0.02080313
02:35:10|0.02080313
02:35:11|0.02080022
02:35:13|0.02080022
02:35:14|0.02080022
02:35:15|0.02080022
02:35:16|0.02080026
02:35:17|0.02080026
02:35:18|0.02080026
02:35:19|0.02080026
02:35:20|0.02080026
02:35:21|0.02080026
02:35:22|0.02080026
02:35:23|0.02080026
02:35:24|0.02080026
02:35:25|0.02080026
02:35:26|0.02080026
02:35:27|0.02080026
02:35:28|0.02080026
02:35:29|0.02080029
02:35:30|0.02080029
02:35:31|0.02080029
02:35:32|0.02080029
02:35:33|0.02080029
02:35:34|0.02081347
02:35:35|0.02081347
02:35:36|0.02081347
02:35:37|0.02081347
02:35:38|0.02081347
02:35:39|0.02081347
02:35:40|0.02081347
02:35:41|0.02081347
02:35:42|0.02081347
02:35:43|0.02081347
02:35:44|0.02081347
02:35:46|0.02081347
02:35:47|0.02081347
02:35:49|0.02081347
02:35:50|0.02081347
02:35:51|0.02081347
02:35:52|0.02081347
02:35:54|0.02080023
02:35:54|0.02080023
02:35:55|0.02080023
02:35:56|0.02080023
02:35:57|0.02080023
02:35:58|0.02080023
02:36:00|0.02080023
02:36:01|0.02080023
02:36:02|0.02080023
02:36:02|0.02080023
02:36:04|0.02080023
02:36:05|0.02080023
02:36:06|0.02080023
02:36:07|0.02080023
02:36:08|0.02080023
02:36:09|0.02080023
02:36:10|0.0207875
02:36:11|0.02078164
02:36:12|0.02077201
02:36:13|0.02077201
02:36:14|0.02077201
02:36:15|0.02076814
02:36:17|0.02076814
02:36:17|0.02076814
02:36:18|0.02076599
02:36:19|0.02076599
02:36:20|0.02076599
02:36:22|0.02076599
02:36:23|0.02078063
02:36:24|0.02078063
02:36:25|0.02078063
02:36:26|0.02078063
02:36:27|0.02078063
02:36:28|0.02078063
02:36:29|0.02078063
02:36:30|0.02078063
02:36:31|0.02078003
02:36:32|0.02078003
02:36:33|0.02078003
02:36:34|0.02076847
02:36:35|0.02076847
02:36:36|0.02076847
02:36:37|0.02076847
02:36:38|0.02076847
02:36:39|0.02076847
02:36:40|0.02077004
02:36:41|0.02077004
02:36:42|0.02077004
02:36:43|0.02077004
02:36:45|0.02077004
02:36:46|0.02077004
02:36:48|0.02077004
02:36:49|0.02077004
02:36:50|0.02077004
02:36:52|0.02077035
02:36:52|0.02077035
02:36:53|0.02077014
02:36:54|0.02077014
02:36:55|0.02077014
02:36:56|0.02077014
02:36:57|0.02077014
02:36:59|0.02077014
02:36:59|0.02077014
02:37:00|0.02077014
02:37:01|0.02077014
02:37:03|0.02079001
02:37:04|0.02079001
02:37:05|0.02079001
02:37:06|0.02079001
02:37:08|0.02079001
02:37:08|0.02079001
02:37:09|0.02080023
02:37:10|0.02080023
02:37:11|0.02080023
02:37:12|0.02080023
02:37:13|0.02080023
02:37:15|0.02080023
02:37:15|0.02080023
02:37:17|0.02080023
02:37:18|0.02080023
02:37:19|0.02080023
02:37:19|0.02080023
02:37:21|0.02080023
02:37:22|0.02080023
02:37:22|0.02080022
02:37:24|0.02080022
02:37:25|0.02080022
02:37:26|0.02080022
02:37:27|0.02080022
02:37:28|0.02080022
02:37:29|0.02080023
02:37:30|0.02080023
02:37:31|0.02080023
02:37:32|0.02080023
02:37:33|0.02080023
02:37:34|0.02080023
02:37:35|0.02080023
02:37:36|0.02080023
02:37:37|0.02080023
02:37:38|0.02080023
02:37:38|0.02080023
02:37:40|0.02080023
02:37:40|0.02080023
02:37:42|0.02080023
02:37:43|0.02080023
02:37:43|0.02080023
02:37:46|0.02080023
02:37:47|0.02080023
02:37:48|0.02080023
02:37:49|0.02080023
02:37:51|0.02080023
02:37:51|0.02079788
02:37:53|0.02079788
02:37:53|0.02079788
02:37:55|0.02079788
02:37:55|0.02079788
02:37:56|0.02079788
02:37:58|0.02079788
02:37:58|0.02079788
02:38:00|0.02079788
02:38:01|0.02079788
02:38:01|0.02079788
02:38:03|0.02079788
02:38:05|0.02078188
02:38:05|0.02077513
02:38:06|0.02077513
02:38:07|0.02077513
02:38:08|0.02077513
02:38:09|0.02077513
02:38:11|0.02077513
02:38:11|0.02077513
02:38:14|0.02077513
02:38:15|0.02077513
02:38:15|0.02077513
02:38:16|0.02077513
02:38:18|0.02077513
02:38:19|0.02077513
02:38:20|0.02077513
02:38:21|0.02077513
02:38:22|0.02077513
02:38:22|0.02077513
02:38:23|0.02077513
02:38:25|0.02077513
02:38:26|0.02077512
02:38:27|0.02077512
02:38:28|0.02077512
02:38:29|0.02077513
02:38:30|0.02077513
02:38:31|0.02077513
02:38:32|0.02077513
02:38:33|0.02077513
02:38:34|0.02077513
02:38:35|0.02077513
02:38:36|0.02077513
02:38:37|0.02077513
02:38:39|0.02077513
02:38:39|0.02077513
02:38:41|0.02077513
02:38:41|0.02077513
02:38:42|0.02077513
02:38:44|0.02077513
02:38:45|0.02077513
02:38:45|0.02077513
02:38:47|0.02077513
02:38:49|0.02077513
02:38:49|0.02077513
02:38:51|0.02077513
02:38:52|0.02077513
02:38:53|0.02077513
02:38:55|0.02077001
02:38:55|0.02077001
02:38:57|0.02077001
02:38:57|0.02077001
02:38:58|0.02077001
02:38:59|0.02076814
02:39:00|0.02076814
02:39:02|0.02076814
02:39:02|0.02076814
02:39:03|0.02076814
02:39:05|0.02076815
02:39:05|0.02076815
02:39:07|0.02076815
02:39:08|0.02076815
02:39:09|0.02076815
02:39:10|0.02076815
02:39:12|0.02076815
02:39:13|0.02076815
02:39:13|0.02076815
02:39:14|0.02076814
02:39:16|0.02076814
02:39:17|0.02076814
02:39:17|0.02076814
02:39:18|0.02076814
02:39:19|0.02076814
02:39:21|0.02076814
02:39:21|0.02076814
02:39:22|0.02076814
02:39:23|0.02076814
02:39:24|0.02076814
02:39:26|0.02076814
02:39:27|0.02076814
02:39:28|0.02076814
02:39:29|0.02076814
02:39:30|0.02075758
02:39:31|0.02075758
02:39:31|0.02075758
02:39:32|0.02075758
02:39:33|0.02075758
02:39:35|0.02075758
02:39:35|0.02075758
02:39:37|0.02075758
02:39:38|0.02075758
02:39:39|0.02075758
02:39:39|0.02075758
02:39:40|0.02075758
02:39:42|0.02075758
02:39:43|0.02075758
02:39:43|0.02075758
02:39:44|0.02075758
02:39:46|0.02075758
02:39:47|0.02075758
02:39:49|0.02075758
02:39:50|0.02075758
02:39:50|0.02075758
02:39:52|0.02075758
02:39:52|0.02075758
02:39:53|0.02075758
02:39:54|0.02075758
02:39:56|0.02075758
02:39:56|0.02075758
02:39:58|0.02075758
02:39:59|0.02071329
02:40:01|0.02071329
02:40:02|0.02071329
02:40:03|0.02071329
02:40:04|0.02071329
02:40:05|0.02071329
02:40:06|0.02072415
02:40:07|0.02072415
02:40:08|0.02072415
02:40:09|0.02072415
02:40:11|0.02071333
02:40:12|0.02071333
02:40:13|0.02071333
02:40:14|0.02071333
02:40:15|0.02071333
02:40:16|0.02071333
02:40:16|0.02071333
02:40:17|0.02071333
02:40:19|0.02071333
02:40:19|0.02071333
02:40:20|0.02071333
02:40:22|0.02071489
02:40:22|0.02071489
02:40:23|0.02071489
02:40:24|0.02071489
02:40:25|0.02071489
02:40:26|0.02071489
02:40:27|0.02070421
02:40:29|0.02070421
02:40:29|0.02070421
02:40:30|0.02070421
02:40:32|0.02070421
02:40:33|0.02070421
02:40:33|0.020725
02:40:35|0.020725
02:40:35|0.020725
02:40:36|0.020725
02:40:38|0.020725
02:40:38|0.020725
02:40:40|0.020725
02:40:41|0.020725
02:40:42|0.020725
02:40:43|0.020725
02:40:44|0.020725
02:40:45|0.020725
02:40:45|0.020725
02:40:47|0.02076292
02:40:49|0.0207647
02:40:49|0.0207647
02:40:50|0.0207647
02:40:51|0.0207647
02:40:52|0.0207647
02:40:54|0.0207647
02:40:55|0.0207647
02:40:56|0.0207647
02:40:56|0.0207647
02:40:57|0.0207647
02:41:00|0.0207647
02:41:00|0.0207647
02:41:01|0.0207647
02:41:02|0.0207647
02:41:03|0.0207647
02:41:04|0.0207647
02:41:05|0.0207647
02:41:06|0.0207647
02:41:07|0.02075895
02:41:08|0.02075895
02:41:10|0.02075021
02:41:11|0.02075021
02:41:12|0.02075021
02:41:13|0.02075021
02:41:14|0.02075021
02:41:15|0.02074427
02:41:16|0.02074427
02:41:17|0.02074427
02:41:18|0.02074427
02:41:19|0.02074427
02:41:20|0.02074427
02:41:21|0.02074427
02:41:23|0.02074427
02:41:24|0.02074427
02:41:24|0.02074427
02:41:25|0.02074427
02:41:27|0.02074427
02:41:28|0.02071441
02:41:29|0.02071441
02:41:30|0.02071441
02:41:30|0.02071441
02:41:32|0.02071441
02:41:33|0.02073353
02:41:34|0.02073396
02:41:35|0.02073396
02:41:36|0.02073396
02:41:37|0.02073396
02:41:38|0.02073396
02:41:39|0.02073396
02:41:40|0.02073396
02:41:41|0.02073396
02:41:42|0.02073396
02:41:43|0.02073396
02:41:44|0.02073396
02:41:45|0.02072994
02:41:46|0.02072994
02:41:47|0.02072994
02:41:48|0.02072994
02:41:50|0.02072994
02:41:51|0.02072994
02:41:53|0.02072994
02:41:53|0.02072994
02:41:54|0.02072994
02:41:56|0.02072994
02:41:58|0.02072994
02:41:58|0.02072994
02:41:59|0.02072994
02:42:00|0.02072994
02:42:02|0.02072994
02:42:03|0.02072994
02:42:04|0.02072994
02:42:05|0.02072994
02:42:06|0.02072994
02:42:07|0.02072994
02:42:08|0.02072994
02:42:09|0.02072994
02:42:10|0.02072994
02:42:11|0.02072986
02:42:12|0.02072986
02:42:14|0.02072986
02:42:15|0.02072986
02:42:15|0.02072986
02:42:16|0.02072986
02:42:18|0.02072986
02:42:18|0.02072986
02:42:20|0.02072986
02:42:21|0.02072986
02:42:22|0.02072986
02:42:23|0.02072986
02:42:24|0.02072986
02:42:25|0.02072986
02:42:26|0.02072986
02:42:27|0.02072986
02:42:28|0.02072986
02:42:29|0.02072986
02:42:30|0.02072986
02:42:31|0.02072986
02:42:32|0.02072986
02:42:33|0.02072986
02:42:34|0.02072986
02:42:35|0.02072986
02:42:36|0.02072009
02:42:37|0.02072009
02:42:38|0.02072009
02:42:39|0.02072009
02:42:40|0.02072009
02:42:41|0.02072009
02:42:42|0.02072009
02:42:43|0.02072009
02:42:44|0.02072009
02:42:45|0.02072009
02:42:46|0.02072484
02:42:47|0.02072484
02:42:48|0.02072484
02:42:49|0.02072484
02:42:50|0.02072484
02:42:51|0.02072484
02:42:52|0.02071451
02:42:53|0.02071451
02:42:54|0.02071451
02:42:55|0.02071451
02:42:56|0.02071451
02:42:57|0.02071451
02:42:58|0.02071451
02:42:59|0.02071451
02:43:00|0.02071451
02:43:02|0.02071451
02:43:02|0.02071451
02:43:04|0.02071451
02:43:05|0.02071451
02:43:06|0.02071451
02:43:07|0.02071451
02:43:08|0.02071451
02:43:10|0.02071451
02:43:11|0.02072396
02:43:12|0.02072396
02:43:13|0.02072396
02:43:14|0.02072396
02:43:15|0.02072396
02:43:16|0.02072396
02:43:17|0.02072396
02:43:18|0.02072396
02:43:19|0.02072396
02:43:20|0.02072396
02:43:21|0.02072396
02:43:23|0.02072396
02:43:23|0.02072396
02:43:24|0.02072396
02:43:25|0.02072396
02:43:26|0.02072396
02:43:27|0.02072396
02:43:28|0.02072396
02:43:29|0.02072396
02:43:30|0.02072396
02:43:32|0.02072396
02:43:32|0.02072396
02:43:33|0.02072396
02:43:34|0.02072396
02:43:35|0.02072396
02:43:37|0.0207116
02:43:37|0.0207116
02:43:38|0.0207116
02:43:40|0.0207116
02:43:40|0.0207116
02:43:41|0.0207116
02:43:42|0.0207116
02:43:43|0.0207116
02:43:44|0.0207116
02:43:45|0.0207116
02:43:46|0.0207116
02:43:47|0.0207116
02:43:49|0.0207116
02:43:49|0.0207116
02:43:51|0.02071585
02:43:52|0.02071585
02:43:54|0.02071585
02:43:55|0.02071585
02:43:56|0.02071585
02:43:56|0.02071585
02:43:57|0.02071585
02:44:00|0.02071585
02:44:00|0.02071585
02:44:01|0.02071585
02:44:03|0.02071585
02:44:05|0.02071585
02:44:05|0.02071585
02:44:07|0.02071585
02:44:08|0.02071585
02:44:09|0.02071585
02:44:10|0.02071585
02:44:11|0.02071585
02:44:12|0.02071585
02:44:13|0.02071585
02:44:14|0.02071585
02:44:16|0.02071585
02:44:17|0.02071585
02:44:18|0.02071585
02:44:19|0.02071585
02:44:20|0.02071585
02:44:21|0.02071585
02:44:22|0.02071585
02:44:23|0.02071585
02:44:24|0.02071585
02:44:25|0.02071585
02:44:26|0.02071585
02:44:27|0.02071585
02:44:28|0.02071585
02:44:29|0.02071585
02:44:30|0.02071585
02:44:32|0.02071585
02:44:33|0.02072359
02:44:34|0.02072359
02:44:34|0.02072359
02:44:36|0.02072359
02:44:37|0.02072359
02:44:38|0.02072359
02:44:39|0.02072359
02:44:40|0.02072359
02:44:41|0.02072359
02:44:43|0.02072359
02:44:44|0.02072359
02:44:44|0.02072359
02:44:45|0.02072359
02:44:47|0.02072359
02:44:48|0.02072359
02:44:48|0.02072359
02:44:50|0.02072359
02:44:50|0.02072359
02:44:52|0.02072359
02:44:54|0.02072359
02:44:55|0.02072359
02:44:56|0.02072359
02:44:57|0.02072359
02:44:57|0.02072359
02:44:58|0.02072359
02:45:00|0.02072359
02:45:01|0.02072359
02:45:01|0.02072359
02:45:03|0.02072359
02:45:05|0.02072359
02:45:07|0.02071588
02:45:07|0.02072403
02:45:09|0.02072403
02:45:10|0.02072403
02:45:12|0.02072403
02:45:12|0.02072403
02:45:14|0.02072403
02:45:15|0.02072403
02:45:16|0.02072403
02:45:16|0.02072403
02:45:17|0.02072403
02:45:19|0.02072403
02:45:19|0.02072403
02:45:20|0.02072403
02:45:21|0.02072406
02:45:23|0.02077301
02:45:24|0.02077301
02:45:25|0.02077301
02:45:26|0.02077301
02:45:27|0.02077301
02:45:28|0.02077301
02:45:29|0.02077301
02:45:30|0.02077301
02:45:31|0.02077301
02:45:32|0.02077301
02:45:34|0.02077301
02:45:34|0.02077301
02:45:35|0.02077301
02:45:37|0.02077301
02:45:38|0.020732
02:45:39|0.020732
02:45:40|0.020732
02:45:41|0.020732
02:45:41|0.020732
02:45:42|0.020732
02:45:43|0.020732
02:45:45|0.020732
02:45:45|0.020732
02:45:46|0.020732
02:45:48|0.020732
02:45:49|0.020732
02:45:50|0.020732
02:45:51|0.020732
02:45:51|0.020732
02:45:53|0.020732
02:45:55|0.020732
02:45:56|0.020732
02:45:58|0.020732
02:45:59|0.020732
02:46:00|0.020732
02:46:02|0.020732
02:46:02|0.020732
02:46:04|0.020732
02:46:05|0.020732
02:46:06|0.020732
02:46:07|0.020732
02:46:08|0.020732
02:46:10|0.020732
02:46:11|0.020732
02:46:12|0.020732
02:46:13|0.020732
02:46:14|0.020732
02:46:15|0.020732
02:46:17|0.020732
02:46:18|0.020732
02:46:19|0.020732
02:46:20|0.020732
02:46:21|0.020732
02:46:22|0.020732
02:46:22|0.020732
02:46:23|0.020732
02:46:24|0.020732
02:46:26|0.020732
02:46:27|0.020732
02:46:28|0.020732
02:46:29|0.020732
02:46:30|0.020732
02:46:30|0.020732
02:46:33|0.020732
02:46:33|0.020732
02:46:34|0.020732
02:46:36|0.020732
02:46:37|0.020732
02:46:38|0.020732
02:46:39|0.020732
02:46:40|0.020732
02:46:41|0.020732
02:46:41|0.020732
02:46:42|0.020732
02:46:43|0.020732
02:46:45|0.020732
02:46:46|0.020732
02:46:47|0.020732
02:46:48|0.020732
02:46:49|0.020732
02:46:50|0.020732
02:46:51|0.020732
02:46:52|0.020732
02:46:54|0.020732
02:46:55|0.020732
02:46:56|0.020732
02:46:57|0.020732
02:46:58|0.020732
02:47:00|0.020732
02:47:01|0.020732
02:47:02|0.020732
02:47:03|0.020732
02:47:04|0.020732
02:47:06|0.020732
02:47:08|0.020732
02:47:08|0.020732
02:47:09|0.020732
02:47:10|0.020732
02:47:12|0.020732
02:47:13|0.020732
02:47:14|0.020732
02:47:15|0.020732
02:47:16|0.020732
02:47:17|0.020732
02:47:18|0.020732
02:47:19|0.020732
02:47:21|0.020732
02:47:21|0.020732
02:47:22|0.020732
02:47:23|0.020732
02:47:24|0.020732
02:47:25|0.020732
02:47:26|0.020732
02:47:28|0.020732
02:47:28|0.020732
02:47:29|0.020732
02:47:30|0.020732
02:47:31|0.020732
02:47:33|0.020732
02:47:33|0.020732
02:47:34|0.020732
02:47:35|0.020732
02:47:36|0.020732
02:47:37|0.020732
02:47:38|0.020732
02:47:39|0.020732
02:47:41|0.020732
02:47:41|0.020732
02:47:43|0.020732
02:47:44|0.020732
02:47:45|0.020732
02:47:46|0.020732
02:47:46|0.020732
02:47:48|0.020732
02:47:49|0.020732
02:47:49|0.020732
02:47:51|0.020732
02:47:52|0.020732
02:47:52|0.020732
02:47:54|0.020732
02:47:56|0.020732
02:47:56|0.020732
02:47:57|0.020732
02:47:59|0.020732
02:48:00|0.02072407
02:48:01|0.02072407
02:48:02|0.0207
02:48:03|0.0207
02:48:05|0.0207
02:48:06|0.0207
02:48:07|0.0207
02:48:08|0.0207
02:48:09|0.0207
02:48:10|0.02069002
02:48:11|0.02069002
02:48:13|0.02069002
02:48:13|0.02069002
02:48:16|0.02069002
02:48:16|0.02069002
02:48:17|0.02069002
02:48:18|0.02069002
02:48:20|0.0207081
02:48:20|0.02070731
02:48:21|0.02070731
02:48:23|0.02070731
02:48:24|0.02070731
02:48:24|0.02070731
02:48:25|0.02072624
02:48:27|0.02072624
02:48:28|0.02072624
02:48:29|0.02072624
02:48:29|0.02072624
02:48:31|0.02072624
02:48:32|0.02072624
02:48:32|0.02072624
02:48:34|0.02072624
02:48:35|0.02072624
02:48:36|0.02072624
02:48:36|0.02072624
02:48:38|0.02072624
02:48:39|0.02072624
02:48:40|0.02072624
02:48:41|0.02072624
02:48:42|0.02072616
02:48:42|0.02072616
02:48:44|0.02072616
02:48:45|0.02072616
02:48:46|0.02072616
02:48:48|0.02072616
02:48:49|0.02072616
02:48:50|0.02071589
02:48:50|0.02071589
02:48:51|0.02071589
02:48:53|0.02071589
02:48:54|0.02071403
02:48:55|0.02071403
02:48:56|0.02071403
02:48:57|0.02071403
02:48:59|0.02071403
02:49:00|0.02071403
02:49:01|0.02071403
02:49:02|0.02071403
02:49:04|0.02071403
02:49:05|0.02071403
02:49:06|0.02071403
02:49:07|0.02071403
02:49:08|0.02071403
02:49:10|0.02071403
02:49:11|0.02071403
02:49:12|0.02072423
02:49:13|0.02072423
02:49:14|0.02072423
02:49:16|0.02072423
02:49:17|0.02072423
02:49:17|0.02072423
02:49:18|0.02072423
02:49:20|0.02072423
02:49:20|0.02072423
02:49:22|0.02072423
02:49:23|0.02072423
02:49:24|0.02072423
02:49:26|0.02072423
02:49:26|0.02072423
02:49:27|0.02072423
02:49:28|0.02072423
02:49:29|0.02072423
02:49:30|0.02071403
02:49:31|0.02071403
02:49:32|0.02071403
02:49:33|0.02071403
02:49:34|0.02071403
02:49:36|0.02071403
02:49:37|0.02071403
02:49:38|0.02071403
02:49:38|0.02071403
02:49:39|0.02071403
02:49:40|0.02071403
02:49:42|0.02071403
02:49:42|0.02071403
02:49:44|0.02071403
02:49:44|0.02071403
02:49:45|0.02071403
02:49:47|0.02071403
02:49:48|0.02071403
02:49:49|0.02071403
02:49:50|0.02071403
02:49:51|0.02071403
02:49:52|0.02071403
02:49:53|0.02071403
02:49:54|0.02071403
02:49:55|0.02071403
02:49:56|0.02071403
02:49:58|0.02071403
02:49:59|0.02071403
02:50:00|0.02071403
02:50:02|0.02071403
02:50:02|0.02071403
02:50:04|0.02071403
02:50:05|0.02071403
02:50:06|0.02071403
02:50:07|0.02071403
02:50:08|0.0207247
02:50:09|0.0207247
02:50:11|0.0207247
02:50:12|0.0207247
02:50:13|0.0207247
02:50:14|0.0207247
02:50:15|0.0207247
02:50:17|0.0207247
02:50:17|0.0207247
02:50:18|0.0207247
02:50:20|0.0207247
02:50:21|0.02078044
02:50:22|0.02078044
02:50:22|0.02078044
02:50:25|0.02078044
02:50:25|0.02078044
02:50:26|0.02078044
02:50:27|0.02078044
02:50:28|0.02078044
02:50:30|0.02078044
02:50:30|0.02078044
02:50:31|0.02078044
02:50:32|0.02078044
02:50:33|0.02078044
02:50:34|0.02078044
02:50:35|0.02078044
02:50:36|0.02078044
02:50:37|0.02078044
02:50:38|0.02078044
02:50:39|0.02078044
02:50:40|0.02078044
02:50:41|0.02078044
02:50:42|0.02078044
02:50:43|0.02078044
02:50:44|0.02078044
02:50:45|0.02078044
02:50:46|0.02078044
02:50:47|0.02078044
02:50:48|0.02078044
02:50:49|0.02078044
02:50:50|0.02078044
02:50:51|0.02078454
02:50:52|0.02078454
02:50:53|0.02078454
02:50:54|0.02078454
02:50:55|0.02078454
02:50:56|0.02078454
02:50:58|0.02078454
02:51:00|0.02078643
02:51:01|0.02078711
02:51:02|0.02078711
02:51:04|0.02078711
02:51:05|0.02080321
02:51:07|0.02079073
02:51:08|0.02079073
02:51:09|0.02079073
02:51:10|0.02079073
02:51:11|0.02079072
02:51:11|0.02079967
02:51:13|0.02078711
02:51:14|0.02078711
02:51:15|0.02078711
02:51:15|0.02078711
02:51:17|0.02078711
02:51:18|0.02078711
02:51:19|0.02078711
02:51:20|0.02078711
02:51:20|0.02078711
02:51:22|0.02078711
02:51:23|0.02078711
02:51:23|0.02078711
02:51:26|0.02078711
02:51:26|0.02078711
02:51:27|0.02078711
02:51:28|0.02078711
02:51:29|0.02078711
02:51:30|0.02078711
02:51:31|0.02078711
02:51:32|0.02078711
02:51:33|0.02078711
02:51:34|0.02078711
02:51:35|0.02078711
02:51:36|0.02078711
02:51:37|0.02078711
02:51:38|0.02078711
02:51:39|0.02078711
02:51:40|0.02078711
02:51:41|0.02078711
02:51:42|0.02078711
02:51:43|0.02078711
02:51:44|0.02079095
02:51:45|0.02079095
02:51:46|0.02079095
02:51:47|0.02079095
02:51:48|0.02079095
02:51:49|0.02079095
02:51:50|0.02078711
02:51:51|0.0207999
02:51:52|0.0207999
02:51:53|0.0207999
02:51:54|0.0207999
02:51:55|0.0207999
02:51:56|0.0207999
02:51:57|0.0207999
02:51:59|0.0207999
02:52:01|0.0207999
02:52:01|0.0207999
02:52:02|0.0207999
02:52:04|0.0207999
02:52:05|0.0207999
02:52:06|0.0207999
02:52:07|0.0207999
02:52:09|0.0207999
02:52:09|0.0207999
02:52:10|0.0207999
02:52:11|0.0207999
02:52:12|0.0207999
02:52:13|0.0207999
02:52:15|0.0207999
02:52:15|0.0207999
02:52:16|0.0207999
02:52:17|0.0207999
02:52:18|0.0207999
02:52:19|0.0207999
02:52:20|0.0207999
02:52:21|0.0207999
02:52:22|0.0207999
02:52:23|0.0207999
02:52:24|0.0207999
02:52:25|0.0207999
02:52:26|0.0207999
02:52:28|0.0207999
02:52:29|0.0207999
02:52:30|0.0207999
02:52:30|0.0207999
02:52:32|0.0207999
02:52:33|0.0207999
02:52:34|0.0207999
02:52:35|0.0207999
02:52:36|0.0207999
02:52:37|0.0207999
02:52:38|0.0207999
02:52:39|0.0207999
02:52:40|0.0207999
02:52:41|0.0207999
02:52:42|0.0207999
02:52:43|0.0207999
02:52:44|0.0207999
02:52:45|0.0207999
02:52:46|0.0207999
02:52:47|0.0207999
02:52:48|0.0207999
02:52:49|0.0207999
02:52:50|0.0207999
02:52:51|0.0207999
02:52:52|0.0207999
02:52:53|0.0207999
02:52:54|0.0207999
02:52:55|0.0207999
02:52:56|0.0207999
02:52:57|0.0207999
02:52:58|0.0207999
02:52:59|0.0207999
02:53:00|0.0207999
02:53:01|0.0207999
02:53:02|0.0207999
02:53:03|0.0207999
02:53:05|0.0207999
02:53:06|0.0207999
02:53:07|0.0207999
02:53:08|0.0207999
02:53:10|0.0207999
02:53:11|0.0207989
02:53:12|0.0207989
02:53:13|0.0207989
02:53:13|0.0207989
02:53:14|0.0207989
02:53:16|0.0207989
02:53:17|0.0207989
02:53:18|0.0207989
02:53:20|0.02078711
02:53:20|0.02078711
02:53:21|0.02078711
02:53:23|0.02078711
02:53:24|0.02078711
02:53:24|0.02078711
02:53:26|0.02078044
02:53:27|0.02078044
02:53:27|0.02078044
02:53:29|0.02078044
02:53:29|0.02078044
02:53:30|0.0207781
02:53:31|0.0207781
02:53:32|0.0207781
02:53:35|0.02078015
02:53:35|0.02078015
02:53:36|0.02078015
02:53:37|0.02078015
02:53:38|0.02078015
02:53:39|0.02078015
02:53:40|0.02078015
02:53:41|0.02078015
02:53:42|0.02078015
02:53:44|0.02078015
02:53:44|0.02078015
02:53:45|0.02078015
02:53:46|0.02078015
02:53:47|0.02078015
02:53:48|0.02078015
02:53:49|0.02078015
02:53:50|0.02078015
02:53:51|0.02078015
02:53:52|0.02078015
02:53:53|0.02078015
02:53:54|0.02078015
02:53:55|0.02078015
02:53:56|0.02078015
02:53:57|0.02078015
02:53:58|0.02078015
02:54:00|0.02078015
02:54:01|0.02078015
02:54:01|0.02078015
02:54:04|0.02078015
02:54:04|0.02076977
02:54:05|0.02076977
02:54:07|0.02075261
02:54:09|0.02076801
02:54:09|0.02076801
02:54:11|0.02076801
02:54:12|0.02076801
02:54:12|0.02076801
02:54:14|0.02081123
02:54:15|0.02081123
02:54:16|0.02081122
02:54:18|0.02081122
02:54:18|0.02079941
02:54:19|0.02079941
02:54:20|0.02079941
02:54:21|0.02079941
02:54:22|0.02079941
02:54:24|0.02079941
02:54:25|0.02080243
02:54:26|0.02080243
02:54:27|0.02080243
02:54:28|0.02080243
02:54:29|0.02078632
02:54:30|0.02078632
02:54:31|0.02078632
02:54:32|0.02078632
02:54:33|0.02078632
02:54:34|0.02078632
02:54:35|0.02078632
02:54:36|0.02107484
02:54:37|0.02098988
02:54:38|0.02094188
02:54:39|0.0209761
02:54:40|0.02097338
02:54:41|0.02099998
02:54:42|0.02104286
02:54:43|0.02102764
02:54:44|0.02104284
02:54:45|0.02104282
02:54:46|0.02103907
02:54:47|0.02103907
02:54:48|0.02099823
02:54:49|0.02100028
02:54:50|0.02100028
02:54:51|0.02100028
02:54:52|0.02100028
02:54:53|0.02100028
02:54:54|0.02100028
02:54:55|0.02100028
02:54:56|0.02100028
02:54:57|0.02100029
02:54:59|0.02100028
02:55:00|0.02100028
02:55:01|0.02100028
02:55:02|0.02100028
02:55:04|0.02104285
02:55:04|0.02104285
02:55:06|0.02111918
02:55:08|0.02110005
02:55:09|0.02110066
02:55:10|0.02110273
02:55:10|0.02111784
02:55:12|0.02112497
02:55:13|0.02112497
02:55:14|0.02112497
02:55:15|0.02112497
02:55:16|0.02111198
02:55:18|0.02113783
02:55:19|0.02115004
02:55:20|0.02116729
02:55:21|0.02117451
02:55:22|0.02113116
02:55:23|0.02113116
02:55:25|0.02116173
02:55:26|0.02116173
02:55:27|0.02116173
02:55:27|0.02116173
02:55:28|0.02116171
02:55:29|0.0211608
02:55:31|0.02116074
02:55:32|0.02116074
02:55:33|0.02116074
02:55:34|0.02113934
02:55:35|0.02115206
02:55:36|0.02115206
02:55:37|0.02113141
02:55:38|0.02116191
02:55:39|0.02118172
02:55:40|0.02118172
02:55:41|0.02118172
02:55:42|0.02118172
02:55:43|0.02118123
02:55:44|0.02118123
02:55:45|0.02118123
02:55:46|0.02115793
02:55:47|0.02115793
02:55:48|0.02115968
02:55:50|0.02114348
02:55:50|0.02115632
02:55:51|0.02115632
02:55:53|0.02115632
02:55:54|0.02115632
02:55:55|0.02114347
02:55:56|0.02116147
02:55:57|0.02116147
02:55:58|0.02115536
02:55:59|0.02115536
02:56:00|0.02115536
02:56:01|0.02114346
02:56:02|0.02114346
02:56:04|0.0211147
02:56:06|0.02114237
02:56:06|0.02104615
02:56:08|0.02109126
02:56:09|0.02109126
02:56:09|0.02109126
02:56:12|0.02107323
02:56:12|0.02107323
02:56:13|0.02104622
02:56:14|0.02104622
02:56:15|0.02104622
02:56:17|0.02104622
02:56:17|0.02104
02:56:18|0.02104
02:56:19|0.02103376
02:56:20|0.0210125
02:56:22|0.02102962
02:56:24|0.02101937
02:56:24|0.02101939
02:56:25|0.02101939
02:56:26|0.02095942
02:56:28|0.02095942
02:56:28|0.02095942
02:56:29|0.02097193
02:56:31|0.02094477
02:56:32|0.02094477
02:56:33|0.02095842
02:56:34|0.02095842
02:56:35|0.02093779
02:56:37|0.02095842
02:56:37|0.0209556
02:56:39|0.0209556
02:56:39|0.02095842
02:56:40|0.02095842
02:56:41|0.02095842
02:56:42|0.0209556
02:56:44|0.0209556
02:56:44|0.02095821
02:56:46|0.02095821
02:56:47|0.02095821
02:56:48|0.02096479
02:56:49|0.02096479
02:56:50|0.02096479
02:56:51|0.02097897
02:56:52|0.02097897
02:56:53|0.02096479
02:56:54|0.02096479
02:56:55|0.02096479
02:56:56|0.02096479
02:56:57|0.02096479
02:56:58|0.02095145
02:56:59|0.02095145
02:57:00|0.02095145
02:57:01|0.02098094
02:57:02|0.02096484
02:57:03|0.02096484
02:57:05|0.02096484
02:57:06|0.02096484
02:57:07|0.02096484
02:57:08|0.02096484
02:57:09|0.02096484
02:57:11|0.02096484
02:57:12|0.02096484
02:57:13|0.02098183
02:57:14|0.02096484
02:57:15|0.02096484
02:57:16|0.02096484
02:57:17|0.02096484
02:57:18|0.02096484
02:57:19|0.02096484
02:57:20|0.02096484
02:57:21|0.02096484
02:57:22|0.02096484
02:57:23|0.02096484
02:57:24|0.02096484
02:57:26|0.02096484
02:57:27|0.02096488
02:57:28|0.02096488
02:57:29|0.02099989
02:57:31|0.02099989
02:57:31|0.02099989
02:57:32|0.02099989
02:57:34|0.02099989
02:57:35|0.02099989
02:57:35|0.02099989
02:57:37|0.02099656
02:57:38|0.02099656
02:57:39|0.02099656
02:57:40|0.02099656
02:57:41|0.021
02:57:42|0.021
02:57:43|0.021
02:57:44|0.021
02:57:45|0.021
02:57:45|0.021
02:57:46|0.02100772
02:57:47|0.02100772
02:57:48|0.02100772
02:57:49|0.02100772
02:57:51|0.02102528
02:57:52|0.0210269
02:57:52|0.0210269
02:57:53|0.0210269
02:57:55|0.0210269
02:57:56|0.0210269
02:57:56|0.02103658
02:57:57|0.02103658
02:57:59|0.02103658
02:58:00|0.02103658
02:58:00|0.02103658
02:58:02|0.02103658
02:58:03|0.02103658
02:58:04|0.02103658
02:58:06|0.02106964
02:58:07|0.0210944
02:58:09|0.021094
02:58:09|0.021094
02:58:10|0.021094
02:58:11|0.02107717
02:58:13|0.02107719
02:58:15|0.0210772
02:58:16|0.02109303
02:58:18|0.02109281
02:58:18|0.02109281
02:58:19|0.02109281
02:58:20|0.02110486
02:58:22|0.02110486
02:58:23|0.02110486
02:58:24|0.02110486
02:58:25|0.02109485
02:58:26|0.02109485
02:58:27|0.02109485
02:58:28|0.02109485
02:58:29|0.02109485
02:58:30|0.02109485
02:58:31|0.02109485
02:58:32|0.02109485
02:58:33|0.02109485
02:58:34|0.02109485
02:58:36|0.02109431
02:58:37|0.02109431
02:58:37|0.0210979
02:58:38|0.0210979
02:58:39|0.02110453
02:58:40|0.02109437
02:58:41|0.02109437
02:58:42|0.02109437
02:58:44|0.02109437
02:58:44|0.02109281
02:58:46|0.02109281
02:58:47|0.02109281
02:58:47|0.02109281
02:58:49|0.02109437
02:58:49|0.02109284
02:58:51|0.02109284
02:58:51|0.02109284
02:58:52|0.02109282
02:58:53|0.02109282
02:58:55|0.02109283
02:58:56|0.02109283
02:58:57|0.02109284
02:58:58|0.02109284
02:58:59|0.02109284
02:59:00|0.02109284
02:59:01|0.02109284
02:59:02|0.02109284
02:59:04|0.02109284
02:59:04|0.02109284
02:59:07|0.02109282
02:59:08|0.02109291
02:59:08|0.02109291
02:59:10|0.02109291
02:59:12|0.02109291
02:59:12|0.02109292
02:59:13|0.02109292
02:59:15|0.02109292
02:59:16|0.02109292
02:59:16|0.02109292
02:59:18|0.02110848
02:59:19|0.02110848
02:59:20|0.02110848
02:59:21|0.02110848
02:59:22|0.02110848
02:59:23|0.02110848
02:59:24|0.02110848
02:59:25|0.02110848
02:59:27|0.02110848
02:59:27|0.02110848
02:59:28|0.02110848
02:59:29|0.02110848
02:59:30|0.02110848
02:59:31|0.02111
02:59:32|0.02111
02:59:34|0.02111
02:59:34|0.02111
02:59:35|0.02111
02:59:37|0.02111
02:59:37|0.02111
02:59:39|0.02111
02:59:39|0.02110847
02:59:40|0.02110847
02:59:42|0.02110847
02:59:42|0.02110847
02:59:44|0.02110847
02:59:44|0.02110847
02:59:45|0.02109339
02:59:46|0.02109339
02:59:47|0.02109339
02:59:49|0.02110846
02:59:50|0.02110846
02:59:51|0.02110846
02:59:52|0.02110846
02:59:52|0.02110846
02:59:54|0.02110846
02:59:54|0.02110745
02:59:55|0.02109352
02:59:56|0.02109352
02:59:57|0.02109352
02:59:58|0.02109352
03:00:00|0.021108
03:00:00|0.02110799
03:00:01|0.02110799
03:00:03|0.02110799
03:00:04|0.02110799
03:00:05|0.02110799
03:00:05|0.02110799
03:00:07|0.02110799
03:00:09|0.02109366
03:00:10|0.02109334
03:00:11|0.02109334
03:00:13|0.02109352
03:00:13|0.02109352
03:00:15|0.02109352
03:00:16|0.02109352
03:00:17|0.02109282
03:00:18|0.02109282
03:00:19|0.02109282
03:00:20|0.02109282
03:00:21|0.02109352
03:00:22|0.02109352
03:00:23|0.02109352
03:00:24|0.02109352
03:00:25|0.02109282
03:00:26|0.02109281
03:00:27|0.02109281
03:00:28|0.02109281
03:00:29|0.02109281
03:00:31|0.02109281
03:00:32|0.02109281
03:00:32|0.02109281
03:00:34|0.02109281
03:00:35|0.02109281
03:00:36|0.02109281
03:00:36|0.02109281
03:00:37|0.02109281
03:00:39|0.02109281
03:00:39|0.02109281
03:00:41|0.02109281
03:00:42|0.02109281
03:00:43|0.02109281
03:00:44|0.02109281
03:00:45|0.02109281
03:00:46|0.02109281
03:00:47|0.02109281
03:00:48|0.02109281
03:00:49|0.02109281
03:00:50|0.02109281
03:00:51|0.02109281
03:00:52|0.02109281
03:00:53|0.02109281
03:00:54|0.02109281
03:00:55|0.02109281
03:00:56|0.02109281
03:00:57|0.02109281
03:00:58|0.02109281
03:00:59|0.02109281
03:01:00|0.02109281
03:01:01|0.02105618
03:01:02|0.02105618
03:01:03|0.02105618
03:01:04|0.0210528
03:01:05|0.0210528
03:01:06|0.0210528
03:01:07|0.0210528
03:01:09|0.0210528
03:01:10|0.0210528
03:01:11|0.02105
03:01:13|0.02105
03:01:13|0.02105
03:01:15|0.02105
03:01:16|0.02105
03:01:17|0.02105
03:01:18|0.02105
03:01:19|0.02103708
03:01:20|0.02103708
03:01:21|0.02103708
03:01:23|0.02103708
03:01:24|0.02103708
03:01:25|0.02103708
03:01:26|0.02103708
03:01:27|0.02103708
03:01:28|0.02103708
03:01:29|0.02103708
03:01:30|0.02102303
03:01:32|0.02102303
03:01:32|0.02102303
03:01:34|0.02102303
03:01:34|0.02102335
03:01:36|0.02102335
03:01:37|0.02102335
03:01:38|0.02102335
03:01:39|0.02102335
03:01:41|0.02101754
03:01:41|0.02101754
03:01:42|0.02101754
03:01:43|0.02101754
03:01:44|0.02101754
03:01:45|0.02101754
03:01:46|0.02100449
03:01:47|0.02100449
03:01:48|0.02100449
03:01:49|0.02100449
03:01:50|0.02100449
03:01:51|0.02100449
03:01:52|0.0209927
03:01:53|0.0209927
03:01:54|0.0209927
03:01:55|0.0209927
03:01:57|0.02099991
03:01:57|0.02099991
03:01:58|0.02099991
03:01:59|0.02099991
03:02:00|0.02099991
03:02:02|0.02099991
03:02:03|0.02099991
03:02:04|0.0209875
03:02:04|0.0209875
03:02:05|0.0209875
03:02:06|0.0209875
03:02:08|0.02098499
03:02:09|0.02098499
03:02:10|0.02098499
03:02:12|0.02098499
03:02:13|0.02098499
03:02:13|0.02098499
03:02:16|0.02098499
03:02:16|0.02098499
03:02:17|0.02098499
03:02:19|0.020985
03:02:20|0.020985
03:02:21|0.020985
03:02:22|0.021
03:02:22|0.021
03:02:23|0.021
03:02:25|0.021
03:02:26|0.021
03:02:27|0.021
03:02:28|0.021
03:02:30|0.021
03:02:31|0.021
03:02:32|0.021
03:02:33|0.021
03:02:34|0.021
03:02:35|0.021
03:02:36|0.021
03:02:37|0.021
03:02:38|0.021
03:02:39|0.021
03:02:39|0.021
03:02:41|0.021
03:02:41|0.021
03:02:42|0.021
03:02:43|0.021
03:02:44|0.021
03:02:46|0.021
03:02:47|0.021
03:02:48|0.021
03:02:49|0.021
03:02:50|0.021
03:02:51|0.021
03:02:52|0.021
03:02:53|0.021
03:02:54|0.021
03:02:54|0.021
03:02:56|0.021
03:02:57|0.021
03:02:57|0.021
03:02:59|0.021
03:03:00|0.021
03:03:01|0.02100002
03:03:02|0.02100002
03:03:03|0.02100002
03:03:05|0.02100002
03:03:05|0.02100002
03:03:07|0.02100002
03:03:08|0.02100002
03:03:09|0.02100002
03:03:11|0.02100002
03:03:11|0.02100002
03:03:12|0.02100002
03:03:14|0.02100002
03:03:15|0.02100002
03:03:16|0.02100002
03:03:18|0.02100002
03:03:19|0.02100002
03:03:20|0.02100002
03:03:21|0.02100002
03:03:23|0.02100002
03:03:24|0.02100002
03:03:25|0.02100002
03:03:26|0.0209461
03:03:28|0.0209461
03:03:29|0.0209461
03:03:30|0.0209461
03:03:30|0.0209461
03:03:31|0.0209461
03:03:32|0.0209461
03:03:33|0.0209461
03:03:34|0.0209461
03:03:36|0.0209461
03:03:37|0.0209461
03:03:38|0.0209461
03:03:39|0.02095
03:03:40|0.02095
03:03:41|0.02095
03:03:42|0.02095
03:03:43|0.02093839
03:03:44|0.02093839
03:03:45|0.02093839
03:03:46|0.02093839
03:03:47|0.02093839
03:03:48|0.02093839
03:03:49|0.02093839
03:03:50|0.02093839
03:03:51|0.02093839
03:03:52|0.02093839
03:03:53|0.02093839
03:03:54|0.02093839
03:03:55|0.02093839
03:03:56|0.02093839
03:03:57|0.02093839
03:03:58|0.02093839
03:03:59|0.02093839
03:04:00|0.02093839
03:04:01|0.02093839
03:04:02|0.02093839
03:04:03|0.02093839
03:04:04|0.02092382
03:04:05|0.02092382
03:04:06|0.02092382
03:04:08|0.02092382
03:04:08|0.02092382
03:04:09|0.02092382
03:04:11|0.02095879
03:04:12|0.02095879
03:04:14|0.02095879
03:04:15|0.02095879
03:04:16|0.02095879
03:04:17|0.02095879
03:04:18|0.02095879
03:04:20|0.02095879
03:04:21|0.02095879
03:04:22|0.02095879
03:04:23|0.02095879
03:04:24|0.02095879
03:04:25|0.02095879
03:04:26|0.02095879
03:04:27|0.02095879
03:04:28|0.02097411
03:04:29|0.02097411
03:04:31|0.02097411
03:04:32|0.02097411
03:04:33|0.02096746
03:04:34|0.02096746
03:04:35|0.02096746
03:04:37|0.02096746
03:04:37|0.02096746
03:04:38|0.02096746
03:04:39|0.02096746
03:04:40|0.02096746
03:04:42|0.02096746
03:04:43|0.02096746
03:04:43|0.02096746
03:04:45|0.02096746
03:04:46|0.02096746
03:04:47|0.02096746
03:04:48|0.0209676
03:04:49|0.0209676
03:04:50|0.0209676
03:04:51|0.0209676
03:04:52|0.0209676
03:04:53|0.0209676
03:04:54|0.0209676
03:04:55|0.0209676
03:04:56|0.0209676
03:04:57|0.0209676
03:04:58|0.0209676
03:04:59|0.0209676
03:05:00|0.0209676
03:05:01|0.0209676
03:05:03|0.0209676
03:05:04|0.0209676
03:05:05|0.0209676
03:05:06|0.0209676
03:05:06|0.0209676
03:05:08|0.0209676
03:05:09|0.0209676
03:05:09|0.02099011
03:05:10|0.02099011
03:05:12|0.02099011
03:05:14|0.02099011
03:05:15|0.02099011
03:05:16|0.02099011
03:05:17|0.02099011
03:05:18|0.02099011
03:05:19|0.02099011
03:05:20|0.02099011
03:05:21|0.02099011
03:05:22|0.02099011
03:05:24|0.02099011
03:05:24|0.02099011
03:05:26|0.02099011
03:05:27|0.02099011
03:05:27|0.02099011
03:05:29|0.02099013
03:05:29|0.02099013
03:05:31|0.02099013
03:05:31|0.02099013
03:05:33|0.02099013
03:05:33|0.02099013
03:05:35|0.02099012
03:05:36|0.02099012
03:05:36|0.02099012
03:05:38|0.02099012
03:05:39|0.02099012
03:05:40|0.02099012
03:05:41|0.02099012
03:05:42|0.02099012
03:05:43|0.02099013
03:05:44|0.02099013
03:05:45|0.02099013
03:05:46|0.02099013
03:05:47|0.02099013
03:05:48|0.02099013
03:05:49|0.02099013
03:05:50|0.02099759
03:05:51|0.02099759
03:05:52|0.02099759
03:05:53|0.02096702
03:05:54|0.02096702
03:05:55|0.02096702
03:05:56|0.02096702
03:05:57|0.02096702
03:05:59|0.02096702
03:06:00|0.02096702
03:06:00|0.02096702
03:06:02|0.02096702
03:06:03|0.02096702
03:06:04|0.02096702
03:06:05|0.02096702
03:06:06|0.02096702
03:06:06|0.02096702
03:06:07|0.02096702
03:06:08|0.02096702
03:06:10|0.02096702
03:06:11|0.02096702
03:06:12|0.02096702
03:06:13|0.02096702
03:06:15|0.02096702
03:06:17|0.02096702
03:06:18|0.02096702
03:06:20|0.02096702
03:06:20|0.02096702
03:06:21|0.02096702
03:06:23|0.02096702
03:06:24|0.02096702
03:06:25|0.02096702
03:06:26|0.02096702
03:06:27|0.02096702
03:06:28|0.02096702
03:06:29|0.02097017
03:06:30|0.02097017
03:06:32|0.02097017
03:06:32|0.02097017
03:06:33|0.02097017
03:06:34|0.02097017
03:06:35|0.02097017
03:06:37|0.02097017
03:06:37|0.02097017
03:06:38|0.02097073
03:06:40|0.02098961
03:06:41|0.02098961
03:06:42|0.02098961
03:06:43|0.02098961
03:06:44|0.02098961
03:06:45|0.02098961
03:06:46|0.02098961
03:06:47|0.02098961
03:06:48|0.02098961
03:06:49|0.02098961
03:06:50|0.02098961
03:06:51|0.02098961
03:06:52|0.02098961
03:06:53|0.02098961
03:06:54|0.02098961
03:06:55|0.02098961
03:06:56|0.02098961
03:06:57|0.02098961
03:06:58|0.02098961
03:06:59|0.02098961
03:07:00|0.02098961
03:07:02|0.02099013
03:07:02|0.02099013
03:07:04|0.02099013
03:07:05|0.02099013
03:07:06|0.02099013
03:07:07|0.02099013
03:07:08|0.02099013
03:07:08|0.02099013
03:07:09|0.02097293
03:07:11|0.02097293
03:07:12|0.02097293
03:07:13|0.02097293
03:07:14|0.02097809
03:07:16|0.02097809
03:07:17|0.02097809
03:07:18|0.02097809
03:07:19|0.02097809
03:07:21|0.02097809
03:07:23|0.02097809
03:07:23|0.02097809
03:07:24|0.02097809
03:07:25|0.02097809
03:07:26|0.02097809
03:07:27|0.02097809
03:07:28|0.02097809
03:07:29|0.02097809
03:07:30|0.02097809
03:07:31|0.02097809
03:07:32|0.02097809
03:07:33|0.02097809
03:07:34|0.02097809
03:07:35|0.02097809
03:07:36|0.02099013
03:07:37|0.02099013
03:07:38|0.02099013
03:07:39|0.02099013
03:07:41|0.02099013
03:07:42|0.02099013
03:07:44|0.02099013
03:07:45|0.02099981
03:07:46|0.02099981
03:07:48|0.02099981
03:07:48|0.02099981
03:07:49|0.02099981
03:07:50|0.02098615
03:07:51|0.02098615
03:07:53|0.02098615
03:07:53|0.02098615
03:07:54|0.02098615
03:07:56|0.02098615
03:07:57|0.02098615
03:07:58|0.02098615
03:07:58|0.02098824
03:08:00|0.02098824
03:08:02|0.02098824
03:08:02|0.02098824
03:08:04|0.02098824
03:08:04|0.02098824
03:08:06|0.02098824
03:08:07|0.02098824
03:08:08|0.02098824
03:08:09|0.02097293
03:08:10|0.02097293
03:08:11|0.02097293
03:08:12|0.02097293
03:08:13|0.02097293
03:08:14|0.02097293
03:08:16|0.02097293
03:08:17|0.02097293
03:08:19|0.02097293
03:08:19|0.02097293
03:08:21|0.02097293
03:08:23|0.02097293
03:08:23|0.02097293
03:08:24|0.02097293
03:08:26|0.02097293
03:08:27|0.02097293
03:08:28|0.02097293
03:08:29|0.02097293
03:08:29|0.02097293
03:08:31|0.02097293
03:08:31|0.02097293
03:08:32|0.02097293
03:08:34|0.02097293
03:08:35|0.02097293
03:08:35|0.02097293
03:08:37|0.02097293
03:08:37|0.02097293
03:08:39|0.02097293
03:08:41|0.02097293
03:08:41|0.02097293
03:08:43|0.02097293
03:08:44|0.02097293
03:08:45|0.02097293
03:08:45|0.02097293
03:08:46|0.02097293
03:08:48|0.02097293
03:08:48|0.02097293
03:08:50|0.02097293
03:08:50|0.02097293
03:08:52|0.02097293
03:08:52|0.02097293
03:08:54|0.02097293
03:08:55|0.02097293
03:08:56|0.0209823
03:08:57|0.0209823
03:08:58|0.0209823
03:08:59|0.0209823
03:09:00|0.0209823
03:09:01|0.0209823
03:09:02|0.0209823
03:09:03|0.0209823
03:09:04|0.0209823
03:09:05|0.0209823
03:09:06|0.0209823
03:09:07|0.0209823
03:09:08|0.02096505
03:09:09|0.02096505
03:09:10|0.02096505
03:09:11|0.02096505
03:09:12|0.02096505
03:09:14|0.02096505
03:09:15|0.02096505
03:09:15|0.02096505
03:09:16|0.02096505
03:09:18|0.02096505
03:09:18|0.02096505
03:09:20|0.02096505
03:09:21|0.02096505
03:09:23|0.02096505
03:09:23|0.02096505
03:09:25|0.02096505
03:09:26|0.0209001
03:09:27|0.0209001
03:09:29|0.0209001
03:09:30|0.0209001
03:09:31|0.0209001
03:09:32|0.0209001
03:09:33|0.0209001
03:09:34|0.0209001
03:09:35|0.0209001
03:09:37|0.0209001
03:09:37|0.0209001
03:09:39|0.0209001
03:09:40|0.0209001
03:09:41|0.0209001
03:09:43|0.0209001
03:09:44|0.0209001
03:09:46|0.0209001
03:09:46|0.0209001
03:09:47|0.0209001
03:09:48|0.0209001
03:09:50|0.0209001
03:09:50|0.02088516
03:09:52|0.02088516
03:09:53|0.02088516
03:09:54|0.02088516
03:09:55|0.02088516
03:09:56|0.02085009
03:09:57|0.02085009
03:09:58|0.02085009
03:09:59|0.02085009
03:10:01|0.02085009
03:10:01|0.02085009
03:10:03|0.02085009
03:10:04|0.02085009
03:10:05|0.02085009
03:10:05|0.02085009
03:10:07|0.02085009
03:10:08|0.02086752
03:10:08|0.02086752
03:10:11|0.02088407
03:10:11|0.02088407
03:10:12|0.02088407
03:10:13|0.02088407
03:10:14|0.02088407
03:10:15|0.02088407
03:10:17|0.02088618
03:10:18|0.02088618
03:10:20|0.02088618
03:10:20|0.02088618
03:10:21|0.02088618
03:10:23|0.02088618
03:10:25|0.02088618
03:10:25|0.02088618
03:10:26|0.02088618
03:10:28|0.02088618
03:10:30|0.02088618
03:10:30|0.02088618
03:10:31|0.02088618
03:10:33|0.02088618
03:10:34|0.02088618
03:10:35|0.02088618
03:10:36|0.02088618
03:10:37|0.02088618
03:10:38|0.02088618
03:10:39|0.02088618
03:10:39|0.02088618
03:10:41|0.02088618
03:10:42|0.02088618
03:10:43|0.02088618
03:10:44|0.02088618
03:10:44|0.02088618
03:10:46|0.02088618
03:10:47|0.02088618
03:10:48|0.02088618
03:10:48|0.02088618
03:10:50|0.02088618
03:10:51|0.02088618
03:10:52|0.02088618
03:10:53|0.02088618
03:10:54|0.02089561
03:10:55|0.02089561
03:10:56|0.02089561
03:10:57|0.02089561
03:10:58|0.02089561
03:10:59|0.02089561
03:11:00|0.02089561
03:11:01|0.02089561
03:11:02|0.02089561
03:11:03|0.02089561
03:11:04|0.02089561
03:11:05|0.02089561
03:11:06|0.02089561
03:11:07|0.02089561
03:11:08|0.02089561
03:11:09|0.02089561
03:11:10|0.02089561
03:11:11|0.02089561
03:11:12|0.02089561
03:11:13|0.02089561
03:11:14|0.02089561
03:11:15|0.02089561
03:11:16|0.02089561
03:11:18|0.02089561
03:11:19|0.02089561
03:11:20|0.02089561
03:11:22|0.02089561
03:11:22|0.02089561
03:11:24|0.02089561
03:11:25|0.02089561
03:11:26|0.02089561
03:11:27|0.02089561
03:11:28|0.02089561
03:11:28|0.02089561
03:11:30|0.02089561
03:11:30|0.02089561
03:11:32|0.02089561
03:11:33|0.02089561
03:11:34|0.02089561
03:11:35|0.02089561
03:11:36|0.02089561
03:11:38|0.02089561
03:11:38|0.02089561
03:11:39|0.02089561
03:11:41|0.02089561
03:11:42|0.02089561
03:11:43|0.02089561
03:11:44|0.02089561
03:11:45|0.02089561
03:11:46|0.02089122
03:11:47|0.02089122
03:11:47|0.02089122
03:11:48|0.02089122
03:11:50|0.02089122
03:11:51|0.02089122
03:11:52|0.02089122
03:11:54|0.02089122
03:11:55|0.02089122
03:11:56|0.02089122
03:11:57|0.02089122
03:11:58|0.02089122
03:11:58|0.02089122
03:12:00|0.02089122
03:12:01|0.02089122
03:12:02|0.02089122
03:12:03|0.02089122
03:12:04|0.02089122
03:12:05|0.02089122
03:12:06|0.02089122
03:12:07|0.02089122
03:12:08|0.02089122
03:12:08|0.02089122
03:12:10|0.02089122
03:12:11|0.02089122
03:12:12|0.02089122
03:12:13|0.02089122
03:12:14|0.02089122
03:12:15|0.02088618
03:12:16|0.02088618
03:12:17|0.02088618
03:12:18|0.02088618
03:12:20|0.02088618
03:12:22|0.02088618
03:12:22|0.02088618
03:12:23|0.02088618
03:12:24|0.02088618
03:12:25|0.02088618
03:12:27|0.02088618
03:12:28|0.02088618
03:12:28|0.02088618
03:12:30|0.02088618
03:12:30|0.02089122
03:12:32|0.02089122
03:12:33|0.02089122
03:12:35|0.02089122
03:12:35|0.02089122
03:12:36|0.02089122
03:12:37|0.02089122
03:12:38|0.02089122
03:12:40|0.02089122
03:12:40|0.02089122
03:12:41|0.02089122
03:12:42|0.02089122
03:12:44|0.02089122
03:12:45|0.02089122
03:12:46|0.02089122
03:12:47|0.02088618
03:12:47|0.02088618
03:12:48|0.02088618
03:12:49|0.02088618
03:12:51|0.02088618
03:12:51|0.02088618
03:12:53|0.02088618
03:12:53|0.02088618
03:12:54|0.02088618
03:12:55|0.02088618
03:12:56|0.02088618
03:12:58|0.02087836
03:12:59|0.02087836
03:13:00|0.02087836
03:13:01|0.02087836
03:13:02|0.02087836
03:13:03|0.02087836
03:13:04|0.02087836
03:13:05|0.02087836
03:13:06|0.02087836
03:13:08|0.02087836
03:13:08|0.02087836
03:13:10|0.02087836
03:13:10|0.02087836
03:13:12|0.02087836
03:13:13|0.02087836
03:13:13|0.02087836
03:13:15|0.02087836
03:13:16|0.02087836
03:13:17|0.02087836
03:13:17|0.02087836
03:13:18|0.02087836
03:13:19|0.02087836
03:13:21|0.02087836
03:13:22|0.02087836
03:13:24|0.02087836
03:13:24|0.02087836
03:13:26|0.02087836
03:13:27|0.02087836
03:13:29|0.02087836
03:13:30|0.02087836
03:13:31|0.02087836
03:13:32|0.02087836
03:13:33|0.02087836
03:13:34|0.02087836
03:13:35|0.02087836
03:13:36|0.02087836
03:13:37|0.02087836
03:13:37|0.02087836
03:13:38|0.02087836
03:13:39|0.02087836
03:13:41|0.02087836
03:13:41|0.02087836
03:13:43|0.02087836
03:13:43|0.02087836
03:13:46|0.02087836
03:13:46|0.02089043
03:13:47|0.02089043
03:13:48|0.02089043
03:13:50|0.02089043
03:13:51|0.02089043
03:13:52|0.02089043
03:13:53|0.02089043
03:13:53|0.02089043
03:13:54|0.02089043
03:13:55|0.02089043
03:13:56|0.02089043
03:13:58|0.02089378
03:13:59|0.02089378
03:13:59|0.02089378
03:14:00|0.02089378
03:14:01|0.02089378
03:14:02|0.02089378
03:14:04|0.02089378
03:14:05|0.02089378
03:14:06|0.02089378
03:14:07|0.02089378
03:14:08|0.02089378
03:14:09|0.02089378
03:14:10|0.02089378
03:14:11|0.02089378
03:14:13|0.02089378
03:14:14|0.02089378
03:14:14|0.02089378
03:14:16|0.02089378
03:14:17|0.02089378
03:14:17|0.0208908
03:14:19|0.0208908
03:14:19|0.0208908
03:14:21|0.0208908
03:14:23|0.0208908
03:14:24|0.0208908
03:14:25|0.0209
03:14:27|0.0209
03:14:28|0.0209
03:14:29|0.0209
03:14:31|0.0209
03:14:31|0.0209
03:14:33|0.0209
03:14:34|0.0209
03:14:35|0.0209
03:14:36|0.0209
03:14:36|0.0209
03:14:38|0.0209
03:14:39|0.0209
03:14:41|0.0209
03:14:41|0.0209
03:14:42|0.02089046
03:14:43|0.02089043
03:14:44|0.02089043
03:14:45|0.02089043
03:14:46|0.02089043
03:14:47|0.02089043
03:14:48|0.02089043
03:14:49|0.02089043
03:14:51|0.02089043
03:14:51|0.02089043
03:14:52|0.02089043
03:14:54|0.02088447
03:14:55|0.02088447
03:14:56|0.02088447
03:14:57|0.02088447
03:14:57|0.02088447
03:14:59|0.02088447
03:15:00|0.02088447
03:15:01|0.02088447
03:15:02|0.02088447
03:15:02|0.02088447
03:15:04|0.02088447
03:15:05|0.02088447
03:15:06|0.02088447
03:15:07|0.02088447
03:15:09|0.02088447
03:15:09|0.02088447
03:15:10|0.02088447
03:15:12|0.02088447
03:15:13|0.02088447
03:15:13|0.02088447
03:15:15|0.02088447
03:15:16|0.02088447
03:15:17|0.02088447
03:15:18|0.02088447
03:15:18|0.02088447
03:15:20|0.02088447
03:15:21|0.02088447
03:15:23|0.02088447
03:15:24|0.02089892
03:15:25|0.02089892
03:15:26|0.02089892
03:15:27|0.02089892
03:15:28|0.02088448
03:15:30|0.02088448
03:15:31|0.02087836
03:15:32|0.02087836
03:15:33|0.02087836
03:15:34|0.02087836
03:15:35|0.02087836
03:15:36|0.02087836
03:15:37|0.02087836
03:15:38|0.02087836
03:15:39|0.02087836
03:15:40|0.02087561
03:15:41|0.02087561
03:15:42|0.02087561
03:15:42|0.02087561
03:15:45|0.02087561
03:15:45|0.02087561
03:15:46|0.02087561
03:15:47|0.02087561
03:15:48|0.02087561
03:15:49|0.02087561
03:15:50|0.02087561
03:15:52|0.02087561
03:15:53|0.02087561
03:15:53|0.02089295
03:15:55|0.02089295
03:15:56|0.02089295
03:15:57|0.02089295
03:15:58|0.02089295
03:15:59|0.02089295
03:16:00|0.02089295
03:16:00|0.02089295
03:16:02|0.02089295
03:16:03|0.02085252
03:16:04|0.02087734
03:16:05|0.02087734
03:16:05|0.02087734
03:16:07|0.02087734
03:16:07|0.02087734
03:16:10|0.02087734
03:16:11|0.02087734
03:16:12|0.02087734
03:16:14|0.02087734
03:16:15|0.02087734
03:16:15|0.02087734
03:16:17|0.02087734
03:16:18|0.02087734
03:16:19|0.02087734
03:16:20|0.02087557
03:16:21|0.02087557
03:16:22|0.02087557
03:16:23|0.02087557
03:16:25|0.02087557
03:16:26|0.02087557
03:16:27|0.02087557
03:16:29|0.02087557
03:16:30|0.02087557
03:16:31|0.02087557
03:16:31|0.02087557
03:16:33|0.02087557
03:16:34|0.02087557
03:16:35|0.02087557
03:16:36|0.02087557
03:16:36|0.02087557
03:16:38|0.02087557
03:16:39|0.02087557
03:16:40|0.02087557
03:16:41|0.02087557
03:16:42|0.02087557
03:16:43|0.02087557
03:16:44|0.02087557
03:16:45|0.02085575
03:16:45|0.02085575
03:16:46|0.02085575
03:16:48|0.02085575
03:16:49|0.02085575
03:16:50|0.02085575
03:16:50|0.02085575
03:16:52|0.02085575
03:16:52|0.02085575
03:16:54|0.02085575
03:16:55|0.02085575
03:16:56|0.02085575
03:16:56|0.02085252
03:16:58|0.02085252
03:16:59|0.02085252
03:16:59|0.02085252
03:17:01|0.02085252
03:17:01|0.02085575
03:17:03|0.02085575
03:17:03|0.02085575
03:17:04|0.02085575
03:17:06|0.02085575
03:17:07|0.02085575
03:17:07|0.02085575
03:17:08|0.02085575
03:17:10|0.02085575
03:17:11|0.02085575
03:17:12|0.02085575
03:17:13|0.02085575
03:17:14|0.02085575
03:17:14|0.02085575
03:17:15|0.02085575
03:17:17|0.02085575
03:17:18|0.02085575
03:17:19|0.02085575
03:17:20|0.02085575
03:17:21|0.02085575
03:17:22|0.02085575
03:17:24|0.02085575
03:17:25|0.02085575
03:17:25|0.02085575
03:17:26|0.02085575
03:17:27|0.02085575
03:17:29|0.02085575
03:17:30|0.02085575
03:17:32|0.02085575
03:17:33|0.02085575
03:17:34|0.02085575
03:17:35|0.02085575
03:17:36|0.02085575
03:17:37|0.02085575
03:17:38|0.02085547
03:17:39|0.02085547
03:17:40|0.02085547
03:17:41|0.02085547
03:17:42|0.02085547
03:17:43|0.02085547
03:17:45|0.02085252
03:17:46|0.02085252
03:17:47|0.02085252
03:17:48|0.02085252
03:17:49|0.02085252
03:17:50|0.02085252
03:17:51|0.02085252
03:17:52|0.02085252
03:17:54|0.02094117
03:17:55|0.02095696
03:17:55|0.02097758
03:17:56|0.02098749
03:17:58|0.02095229
03:17:59|0.02095206
03:18:00|0.02095206
03:18:01|0.02095206
03:18:02|0.02095769
03:18:03|0.02095769
03:18:05|0.02095769
03:18:06|0.02095769
03:18:08|0.02095769
03:18:08|0.02095769
03:18:09|0.02095769
03:18:11|0.02095769
03:18:11|0.02095769
03:18:13|0.02095076
03:18:14|0.02095073
03:18:15|0.02095073
03:18:16|0.02095073
03:18:17|0.02095073
03:18:18|0.02095073
03:18:19|0.02095073
03:18:20|0.02095073
03:18:22|0.02095073
03:18:22|0.02095073
03:18:23|0.02095073
03:18:24|0.02095073
03:18:26|0.02095073
03:18:27|0.02095073
03:18:29|0.02095073
03:18:29|0.02095073
03:18:30|0.02095073
03:18:31|0.02095073
03:18:32|0.02095073
03:18:33|0.02095073
03:18:34|0.02095073
03:18:35|0.02095073
03:18:36|0.02095073
03:18:38|0.02095073
03:18:38|0.02095073
03:18:39|0.02095073
03:18:40|0.02095073
03:18:41|0.02095073
03:18:43|0.02095073
03:18:44|0.02095073
03:18:45|0.02095073
03:18:45|0.02095073
03:18:47|0.02095073
03:18:48|0.02095073
03:18:49|0.02095073
03:18:49|0.02095073
03:18:52|0.02095073
03:18:52|0.02095073
03:18:53|0.02095073
03:18:54|0.02095073
03:18:56|0.02095073
03:18:56|0.02095073
03:18:58|0.02095073
03:18:59|0.02095073
03:19:00|0.02095073
03:19:00|0.02095073
03:19:03|0.0209331
03:19:03|0.0209331
03:19:04|0.0209331
03:19:05|0.0209331
03:19:06|0.0209331
03:19:08|0.0209331
03:19:09|0.0209331
03:19:10|0.0209331
03:19:11|0.0209331
03:19:12|0.0209331
03:19:13|0.0209331
03:19:14|0.0209331
03:19:14|0.0209331
03:19:15|0.02095073
03:19:17|0.02095073
03:19:17|0.02095073
03:19:18|0.02095073
03:19:19|0.02095073
03:19:20|0.02095073
03:19:22|0.02095073
03:19:22|0.02095073
03:19:23|0.02095073
03:19:25|0.02095073
03:19:27|0.02095073
03:19:28|0.02095073
03:19:30|0.02095073
03:19:30|0.02095073
03:19:31|0.02095073
03:19:32|0.02095073
03:19:34|0.02095073
03:19:35|0.02095073
03:19:37|0.02095073
03:19:37|0.02095035
03:19:38|0.02095035
03:19:39|0.02095035
03:19:40|0.02095035
03:19:41|0.02095035
03:19:42|0.02095035
03:19:43|0.02095035
03:19:44|0.02095035
03:19:45|0.02095035
03:19:46|0.02095035
03:19:47|0.02095035
03:19:48|0.02095035
03:19:49|0.02095035
03:19:50|0.02095035
03:19:51|0.02095035
03:19:52|0.02093341
03:19:53|0.02093341
03:19:54|0.02094948
03:19:55|0.02094948
03:19:56|0.02095035
03:19:57|0.02095034
03:19:58|0.02095034
03:20:00|0.02095034
03:20:01|0.02095034
03:20:02|0.02095034
03:20:02|0.02101878
03:20:04|0.02101878
03:20:04|0.02101878
03:20:06|0.02102564
03:20:08|0.02102564
03:20:08|0.0210195
03:20:10|0.0210195
03:20:11|0.0210195
03:20:12|0.0210195
03:20:14|0.0210195
03:20:14|0.0210195
03:20:15|0.0210195
03:20:16|0.0210195
03:20:17|0.0210195
03:20:18|0.0210195
03:20:19|0.0210195
03:20:20|0.0210195
03:20:21|0.0210195
03:20:22|0.02100039
03:20:23|0.02100039
03:20:24|0.02100039
03:20:25|0.02100039
03:20:27|0.02100039
03:20:29|0.02100039
03:20:29|0.02100112
03:20:30|0.02100112
03:20:32|0.02100112
03:20:33|0.02100112
03:20:34|0.02100598
03:20:35|0.02100598
03:20:36|0.02100598
03:20:37|0.02100598
03:20:38|0.02100598
03:20:39|0.02100598
03:20:40|0.02100598
03:20:41|0.02100598
03:20:43|0.02100598
03:20:44|0.02100598
03:20:45|0.02100598
03:20:45|0.02100598
03:20:47|0.02100598
03:20:48|0.02100598
03:20:49|0.02100598
03:20:49|0.02100598
03:20:52|0.02100598
03:20:52|0.02100598
03:20:53|0.02100598
03:20:54|0.02100598
03:20:55|0.02100598
03:20:56|0.02100598
03:20:57|0.02100598
03:20:58|0.02100598
03:21:00|0.02100598
03:21:00|0.02100598
03:21:01|0.02100598
03:21:02|0.02100598
03:21:03|0.02100598
03:21:05|0.02100598
03:21:05|0.02100598
03:21:06|0.02100598
03:21:07|0.02100002
03:21:08|0.02100002
03:21:10|0.02100002
03:21:11|0.02100002
03:21:12|0.02100002
03:21:12|0.02100002
03:21:14|0.02100002
03:21:15|0.02100002
03:21:16|0.02100002
03:21:17|0.02100002
03:21:17|0.02100002
03:21:18|0.02100006
03:21:19|0.02100006
03:21:21|0.02100006
03:21:22|0.02100006
03:21:23|0.02100006
03:21:24|0.02100006
03:21:24|0.02100006
03:21:25|0.02100006
03:21:27|0.02100006
03:21:27|0.02100006
03:21:29|0.02100006
03:21:30|0.02100006
03:21:31|0.02100006
03:21:32|0.02100006
03:21:34|0.02100006
03:21:35|0.02100006
03:21:36|0.02104999
03:21:37|0.02100091
03:21:38|0.02100091
03:21:39|0.02100091
03:21:40|0.02100091
03:21:42|0.02100091
03:21:42|0.02100091
03:21:44|0.02100091
03:21:44|0.02100091
03:21:46|0.02100091
03:21:46|0.02103401
03:21:48|0.02103401
03:21:49|0.02103401
03:21:50|0.02103401
03:21:50|0.02100109
03:21:52|0.02100109
03:21:53|0.02100109
03:21:53|0.02100109
03:21:54|0.02100109
03:21:55|0.02100109
03:21:56|0.0210013
03:21:58|0.0210013
03:21:59|0.0210013
03:22:00|0.0210013
03:22:01|0.0210013
03:22:02|0.0210013
03:22:04|0.0210013
03:22:05|0.0210013
03:22:05|0.0210013
03:22:07|0.0210013
03:22:08|0.0210013
03:22:09|0.0210013
03:22:09|0.0210013
03:22:11|0.0210013
03:22:12|0.0210013
03:22:13|0.0210013
03:22:14|0.02096197
03:22:15|0.02096197
03:22:16|0.02096197
03:22:17|0.02096197
03:22:18|0.02096197
03:22:20|0.02096197
03:22:21|0.02096197
03:22:22|0.02096197
03:22:22|0.02096197
03:22:24|0.02096197
03:22:25|0.02096197
03:22:25|0.02096197
03:22:27|0.02096197
03:22:27|0.02096197
03:22:28|0.02096197
03:22:30|0.02096197
03:22:31|0.02096197
03:22:32|0.02096197
03:22:33|0.02096197
03:22:34|0.02096197
03:22:35|0.02096197
03:22:36|0.02096197
03:22:37|0.02096197
03:22:38|0.02096197
03:22:39|0.02096197
03:22:41|0.02097998
03:22:41|0.02097998
03:22:42|0.02097998
03:22:43|0.02099786
03:22:44|0.02099786
03:22:45|0.02104997
03:22:46|0.02104625
03:22:47|0.02104625
03:22:49|0.02104625
03:22:49|0.02104625
03:22:51|0.02104625
03:22:51|0.02104625
03:22:52|0.02104625
03:22:53|0.02104625
03:22:54|0.02104625
03:22:56|0.02104625
03:22:57|0.02104625
03:22:57|0.02100433
03:22:58|0.02100433
03:22:59|0.02100433
03:23:00|0.02100433
03:23:01|0.02100433
03:23:02|0.02100433
03:23:03|0.02100433
03:23:05|0.02100433
03:23:06|0.02100433
03:23:07|0.02100433
03:23:09|0.02100433
03:23:10|0.02100433
03:23:10|0.02100433
03:23:12|0.02100433
03:23:13|0.02100433
03:23:14|0.02100433
03:23:14|0.02100433
03:23:16|0.02100433
03:23:17|0.02100433
03:23:18|0.02100433
03:23:19|0.02100433
03:23:20|0.02100433
03:23:21|0.02100433
03:23:22|0.02100105
03:23:23|0.02100105
03:23:24|0.02100105
03:23:25|0.02100105
03:23:26|0.02100105
03:23:27|0.02100105
03:23:28|0.02100105
03:23:29|0.02100105
03:23:31|0.02100105
03:23:32|0.02100105
03:23:33|0.02100105
03:23:34|0.02100105
03:23:36|0.02100105
03:23:36|0.02100105
03:23:38|0.02100105
03:23:39|0.02100105
03:23:40|0.02100105
03:23:41|0.02100105
03:23:42|0.02100105
03:23:43|0.02100105
03:23:45|0.02100105
03:23:46|0.02100105
03:23:47|0.02100105
03:23:48|0.02100105
03:23:49|0.02100105
03:23:50|0.02100105
03:23:51|0.02100105
03:23:53|0.02100113
03:23:54|0.02100113
03:23:55|0.021
03:23:56|0.021
03:23:57|0.021
03:23:58|0.021
03:23:58|0.021
03:24:00|0.021
03:24:01|0.021
03:24:02|0.021
03:24:04|0.021
03:24:04|0.021
03:24:05|0.021
03:24:06|0.021
03:24:08|0.021
03:24:09|0.021
03:24:10|0.021
03:24:12|0.021
03:24:12|0.021
03:24:13|0.021
03:24:14|0.021
03:24:15|0.021
03:24:16|0.021
03:24:17|0.021
03:24:19|0.021
03:24:20|0.021
03:24:21|0.021
03:24:21|0.021
03:24:24|0.021
03:24:24|0.021
03:24:25|0.021
03:24:26|0.021
03:24:27|0.02099716
03:24:28|0.02099716
03:24:29|0.02099716
03:24:30|0.02099716
03:24:32|0.02099716
03:24:33|0.02099716
03:24:35|0.02099716
03:24:35|0.0210001
03:24:36|0.0210001
03:24:37|0.0210001
03:24:39|0.0210001
03:24:40|0.0210001
03:24:41|0.0210001
03:24:42|0.0210001
03:24:42|0.0210001
03:24:44|0.0210001
03:24:45|0.0210001
03:24:45|0.0210001
03:24:47|0.0210001
03:24:47|0.0210001
03:24:50|0.0210001
03:24:50|0.0210001
03:24:51|0.0210001
03:24:52|0.0210001
03:24:53|0.0210001
03:24:54|0.0210001
03:24:55|0.0210001
03:24:56|0.0210001
03:24:57|0.0210001
03:24:58|0.0210001
03:25:00|0.0210001
03:25:01|0.0210001
03:25:03|0.0210001
03:25:04|0.0210001
03:25:05|0.0210001
03:25:06|0.0210001
03:25:07|0.0210001
03:25:07|0.0210001
03:25:09|0.0210001
03:25:09|0.0210001
03:25:11|0.0210001
03:25:11|0.0210001
03:25:12|0.0210001
03:25:13|0.0210001
03:25:15|0.0210001
03:25:16|0.0210001
03:25:17|0.0210001
03:25:18|0.0210001
03:25:19|0.0209758
03:25:20|0.0209758
03:25:21|0.0209758
03:25:22|0.0209758
03:25:23|0.0209758
03:25:24|0.0209758
03:25:25|0.0209758
03:25:26|0.0209758
03:25:28|0.0209758
03:25:29|0.0209758
03:25:30|0.0209758
03:25:31|0.0209758
03:25:32|0.0209758
03:25:33|0.0209758
03:25:34|0.02098045
03:25:35|0.02098045
03:25:37|0.02098013
03:25:37|0.02098013
03:25:39|0.02098013
03:25:39|0.02098013
03:25:40|0.02098013
03:25:41|0.02098012
03:25:42|0.02098012
03:25:43|0.02098012
03:25:45|0.02098012
03:25:46|0.02098012
03:25:47|0.02098012
03:25:49|0.02098012
03:25:50|0.02098012
03:25:51|0.02098012
03:25:52|0.02098012
03:25:53|0.02098012
03:25:54|0.02098012
03:25:55|0.02098012
03:25:56|0.0209685
03:25:57|0.02095696
03:25:58|0.02095696
03:25:59|0.02095696
03:26:00|0.02095696
03:26:02|0.02095696
03:26:02|0.02095696
03:26:04|0.02095696
03:26:05|0.02095696
03:26:06|0.02095696
03:26:07|0.02095698
03:26:08|0.02095698
03:26:08|0.02095698
03:26:10|0.02096053
03:26:11|0.02096053
03:26:12|0.02096053
03:26:13|0.02096053
03:26:14|0.02096
03:26:15|0.02096
03:26:16|0.02096
03:26:17|0.02096
03:26:18|0.02096
03:26:19|0.02096
03:26:20|0.02095617
03:26:20|0.02095617
03:26:21|0.02095617
03:26:23|0.02095617
03:26:24|0.02095617
03:26:25|0.02095617
03:26:26|0.02095
03:26:27|0.02095
03:26:28|0.02095
03:26:29|0.02095
03:26:30|0.02095
03:26:31|0.02095
03:26:32|0.02095
03:26:34|0.02095
03:26:35|0.02095
03:26:36|0.02095
03:26:37|0.02095
03:26:38|0.02095
03:26:39|0.02095
03:26:39|0.02095
03:26:41|0.02095
03:26:43|0.02095
03:26:45|0.02095
03:26:45|0.02095
03:26:47|0.02094117
03:26:48|0.0209331
03:26:49|0.0209331
03:26:50|0.0209331
03:26:51|0.0209331
03:26:53|0.0209331
03:26:53|0.0209331
03:26:55|0.02093558
03:26:55|0.02093558
03:26:57|0.02093558
03:26:58|0.02093558
03:26:59|0.02093558
03:26:59|0.0209331
03:27:01|0.0209331
03:27:02|0.0209331
03:27:02|0.02093277
03:27:04|0.02093277
03:27:05|0.02093277
03:27:06|0.02093277
03:27:07|0.02093277
03:27:07|0.02093277
03:27:09|0.02093
03:27:10|0.02093
03:27:11|0.02093
03:27:12|0.02093
03:27:13|0.02093
03:27:13|0.02093
03:27:14|0.02092982
03:27:15|0.02092982
03:27:17|0.02092982
03:27:18|0.02092982
03:27:18|0.02092982
03:27:20|0.02092982
03:27:21|0.02092982
03:27:21|0.02092982
03:27:22|0.02092982
03:27:23|0.02092982
03:27:24|0.02092982
03:27:25|0.02092982
03:27:26|0.02092982
03:27:28|0.02092982
03:27:28|0.02092982
03:27:29|0.02092982
03:27:31|0.02092982
03:27:31|0.02092982
03:27:32|0.02092982
03:27:34|0.02092982
03:27:35|0.02092982
03:27:36|0.02092982
03:27:37|0.02092982
03:27:38|0.02092982
03:27:39|0.02092982
03:27:41|0.02092982
03:27:42|0.02092982
03:27:43|0.02092982
03:27:44|0.02092982
03:27:46|0.02092982
03:27:46|0.02092982
03:27:47|0.02092149
03:27:49|0.02092149
03:27:50|0.02092149
03:27:51|0.02092149
03:27:52|0.02092149
03:27:52|0.02091003
03:27:53|0.02091003
03:27:55|0.02091003
03:27:56|0.02091003
03:27:57|0.02091003
03:27:58|0.02091003
03:27:58|0.02091003
03:28:01|0.02091003
03:28:02|0.02092633
03:28:02|0.02092633
03:28:04|0.02092633
03:28:05|0.02092633
03:28:06|0.02092633
03:28:07|0.02092633
03:28:09|0.02092633
03:28:10|0.02092633
03:28:10|0.02092633
03:28:12|0.02092633
03:28:12|0.02092633
03:28:14|0.02092633
03:28:15|0.02092633
03:28:15|0.02092633
03:28:17|0.02092633
03:28:17|0.02092633
03:28:19|0.02092633
03:28:20|0.02092633
03:28:21|0.02092633
03:28:22|0.02092633
03:28:23|0.02092633
03:28:24|0.02092633
03:28:25|0.0209253
03:28:26|0.0209253
03:28:27|0.0209253
03:28:28|0.0209253
03:28:29|0.0209253
03:28:30|0.0209253
03:28:31|0.0209253
03:28:32|0.0209253
03:28:33|0.0209253
03:28:34|0.0209253
03:28:35|0.0209253
03:28:37|0.02094001
03:28:38|0.02093999
03:28:39|0.02093999
03:28:40|0.02093999
03:28:41|0.02093999
03:28:43|0.02093999
03:28:44|0.02093999
03:28:45|0.02093999
03:28:46|0.02093999
03:28:48|0.02093999
03:28:49|0.02093999
03:28:50|0.02093999
03:28:51|0.02093999
03:28:52|0.02093999
03:28:52|0.02093999
03:28:53|0.02093999
03:28:55|0.02093999
03:28:56|0.02093999
03:28:56|0.02093999
03:28:58|0.02093999
03:28:59|0.02093999
03:29:00|0.02093999
03:29:01|0.02093999
03:29:02|0.02093999
03:29:03|0.02093999
03:29:04|0.02093999
03:29:04|0.02093999
03:29:06|0.02093999
03:29:08|0.02093999
03:29:08|0.02093999
03:29:10|0.02093999
03:29:11|0.02093999
03:29:12|0.02093999
03:29:12|0.02093999
03:29:14|0.02093999
03:29:15|0.02093999
03:29:16|0.02093999
03:29:17|0.02093999
03:29:18|0.02093999
03:29:19|0.02093999
03:29:21|0.02093999
03:29:21|0.02093999
03:29:23|0.02093999
03:29:23|0.02093999
03:29:24|0.02093999
03:29:25|0.02093999
03:29:26|0.02093999
03:29:28|0.02093999
03:29:28|0.02093999
03:29:29|0.02093999
03:29:30|0.02093999
03:29:31|0.02093999
03:29:32|0.02093999
03:29:33|0.02093999
03:29:34|0.02093999
03:29:35|0.02093999
03:29:37|0.02093999
03:29:37|0.02093999
03:29:40|0.02093999
03:29:40|0.02093999
03:29:41|0.02093999
03:29:42|0.02093999
03:29:44|0.02093999
03:29:44|0.02093999
03:29:45|0.02093999
03:29:46|0.02093999
03:29:47|0.02093999
03:29:49|0.02093999
03:29:49|0.02093999
03:29:51|0.02093999
03:29:51|0.02093999
03:29:54|0.02093999
03:29:54|0.02093999
03:29:55|0.02094
03:29:56|0.02094
03:29:58|0.02094
03:29:58|0.02094
03:29:59|0.02094
03:30:01|0.02094
03:30:02|0.02094
03:30:03|0.02094
03:30:03|0.02094
03:30:06|0.02094
03:30:06|0.02094
03:30:07|0.0209498
03:30:08|0.0209498
03:30:10|0.0209498
03:30:11|0.0209498
03:30:12|0.0209498
03:30:13|0.0209498
03:30:14|0.02094977
03:30:15|0.02094977
03:30:16|0.02094977
03:30:17|0.02094977
03:30:18|0.02094977
03:30:19|0.02094977
03:30:20|0.02094977
03:30:21|0.02094977
03:30:22|0.02094977
03:30:23|0.02094977
03:30:24|0.02094977
03:30:25|0.02094977
03:30:26|0.02094977
03:30:27|0.02094977
03:30:28|0.02094977
03:30:29|0.02094977
03:30:30|0.02094977
03:30:31|0.02094977
03:30:32|0.02094977
03:30:33|0.02094977
03:30:34|0.02094977
03:30:35|0.02094977
03:30:36|0.02094001
03:30:38|0.02094001
03:30:39|0.02094001
03:30:40|0.02094001
03:30:42|0.02094001
03:30:42|0.02094001
03:30:43|0.02094001
03:30:44|0.02094001
03:30:45|0.02094001
03:30:47|0.02094001
03:30:49|0.02094001
03:30:49|0.02094001
03:30:50|0.02094001
03:30:51|0.02094001
03:30:53|0.02094001
03:30:53|0.02094
03:30:54|0.02094
03:30:55|0.02094
03:30:57|0.02094
03:30:58|0.02094
03:31:00|0.02094
03:31:01|0.02094
03:31:02|0.02094
03:31:03|0.02094
03:31:04|0.02094
03:31:05|0.02094
03:31:06|0.02094
03:31:07|0.02094
03:31:08|0.02094
03:31:09|0.02094
03:31:10|0.02094
03:31:11|0.02094
03:31:12|0.02094
03:31:13|0.02093041
03:31:14|0.02093041
03:31:16|0.02093041
03:31:17|0.02093041
03:31:18|0.02093041
03:31:19|0.02093041
03:31:20|0.02093041
03:31:21|0.02093041
03:31:23|0.02093041
03:31:23|0.02093041
03:31:25|0.02093041
03:31:26|0.02093041
03:31:26|0.02093041
03:31:28|0.02093041
03:31:29|0.02093041
03:31:29|0.02093041
03:31:30|0.02093041
03:31:31|0.02093041
03:31:32|0.02093041
03:31:34|0.02093041
03:31:34|0.02093041
03:31:35|0.02093041
03:31:36|0.02093041
03:31:38|0.02093041
03:31:40|0.02093041
03:31:40|0.02093041
03:31:42|0.02093041
03:31:43|0.02093041
03:31:44|0.02093041
03:31:45|0.02093041
03:31:46|0.02093041
03:31:47|0.02093041
03:31:48|0.02093041
03:31:50|0.02093041
03:31:51|0.02093041
03:31:51|0.02093041
03:31:53|0.02093041
03:31:55|0.02093041
03:31:56|0.02093041
03:31:57|0.02093041
03:31:58|0.02093041
03:31:59|0.02093041
03:32:01|0.02093041
03:32:02|0.02093041
03:32:03|0.02093041
03:32:04|0.02093041
03:32:05|0.02093041
03:32:06|0.02093041
03:32:07|0.02093041
03:32:08|0.02093041
03:32:10|0.02093041
03:32:11|0.02093041
03:32:12|0.02093041
03:32:13|0.02093041
03:32:14|0.02093041
03:32:15|0.02093041
03:32:16|0.02093041
03:32:17|0.02093041
03:32:18|0.02093041
03:32:19|0.02093041
03:32:20|0.02093041
03:32:21|0.02093041
03:32:22|0.02093041
03:32:23|0.02093041
03:32:24|0.02093041
03:32:25|0.02093041
03:32:26|0.02093041
03:32:27|0.02093041
03:32:28|0.02093041
03:32:29|0.02093041
03:32:30|0.02093041
03:32:31|0.02093041
03:32:33|0.02093041
03:32:33|0.02093041
03:32:35|0.02093041
03:32:36|0.02093041
03:32:37|0.02093041
03:32:38|0.02093041
03:32:40|0.02090029
03:32:41|0.02090029
03:32:42|0.02090029
03:32:43|0.02090029
03:32:44|0.02090029
03:32:46|0.02090029
03:32:46|0.02090031
03:32:47|0.02090031
03:32:48|0.02090031
03:32:49|0.02090031
03:32:51|0.02090031
03:32:51|0.02090031
03:32:53|0.02090031
03:32:53|0.02090031
03:32:55|0.02090031
03:32:56|0.02090031
03:32:57|0.02090031
03:32:58|0.02090031
03:32:59|0.02090031
03:33:00|0.02090031
03:33:01|0.02090031
03:33:02|0.02090031
03:33:03|0.02090454
03:33:04|0.02090482
03:33:05|0.02090482
03:33:06|0.02090482
03:33:07|0.02090482
03:33:08|0.02090482
03:33:09|0.02090482
03:33:10|0.02090482
03:33:12|0.02090482
03:33:13|0.02090482
03:33:15|0.02090482
03:33:15|0.02090482
03:33:17|0.02090482
03:33:17|0.02090482
03:33:18|0.02090482
03:33:19|0.02090482
03:33:20|0.02090482
03:33:21|0.02090482
03:33:22|0.02091563
03:33:24|0.0209169
03:33:25|0.0209169
03:33:26|0.0209169
03:33:27|0.0209169
03:33:27|0.0209169
03:33:29|0.0209169
03:33:30|0.0209169
03:33:31|0.0209169
03:33:32|0.0209169
03:33:33|0.0209169
03:33:34|0.0209169
03:33:34|0.0209169
03:33:35|0.0209169
03:33:37|0.0209169
03:33:38|0.0209169
03:33:38|0.0209169
03:33:41|0.0209169
03:33:41|0.0209169
03:33:42|0.0209169
03:33:43|0.0209169
03:33:44|0.0209169
03:33:45|0.0209169
03:33:47|0.0209169
03:33:48|0.0209169
03:33:48|0.0209169
03:33:50|0.0209169
03:33:51|0.0209169
03:33:52|0.0209169
03:33:54|0.0209169
03:33:55|0.0209169
03:33:57|0.0209169
03:33:57|0.0209169
03:33:58|0.0209169
03:34:00|0.0209169
03:34:01|0.0209169
03:34:01|0.0209169
03:34:02|0.0209169
03:34:04|0.02086
03:34:05|0.02086
03:34:06|0.02086
03:34:07|0.02086
03:34:08|0.02086
03:34:09|0.02086
03:34:11|0.02086
03:34:12|0.02086
03:34:13|0.02086
03:34:14|0.02086
03:34:15|0.02086
03:34:16|0.02086
03:34:17|0.02086
03:34:18|0.02086
03:34:19|0.02086
03:34:20|0.02086
03:34:21|0.02086
03:34:22|0.02086
03:34:23|0.02086
03:34:24|0.02086
03:34:25|0.02086
03:34:26|0.02086
03:34:27|0.02086
03:34:28|0.02086
03:34:29|0.02086
03:34:30|0.02086002
03:34:31|0.02086002
03:34:32|0.02086002
03:34:33|0.02086002
03:34:34|0.02086002
03:34:35|0.02086002
03:34:36|0.02086002
03:34:37|0.02086002
03:34:38|0.02086002
03:34:39|0.02086002
03:34:41|0.02086002
03:34:41|0.02086002
03:34:44|0.02086002
03:34:44|0.02086002
03:34:45|0.02086002
03:34:47|0.02086002
03:34:48|0.02086002
03:34:49|0.02086002
03:34:50|0.02086002
03:34:51|0.02086002
03:34:52|0.02086002
03:34:52|0.02086002
03:34:54|0.02086002
03:34:55|0.02086002
03:34:56|0.02086002
03:34:57|0.02086002
03:34:58|0.02086002
03:34:59|0.02086002
03:35:00|0.02086002
03:35:01|0.02086002
03:35:02|0.02086002
03:35:04|0.02086002
03:35:04|0.02086002
03:35:06|0.02086002
03:35:07|0.02086002
03:35:07|0.02086002
03:35:08|0.02086002
03:35:10|0.02086002
03:35:10|0.02086002
03:35:11|0.02086002
03:35:12|0.02086002
03:35:14|0.02086002
03:35:15|0.02086002
03:35:16|0.02087086
03:35:17|0.02087086
03:35:18|0.02086008
03:35:19|0.02086008
03:35:20|0.02086
03:35:21|0.02085583
03:35:22|0.02087646
03:35:23|0.02087646
03:35:24|0.02087646
03:35:25|0.02087742
03:35:26|0.0208773
03:35:27|0.0208773
03:35:28|0.0208763
03:35:29|0.0208763
03:35:30|0.0208763
03:35:31|0.0208763
03:35:32|0.0208763
03:35:33|0.0208763
03:35:34|0.0208763
03:35:35|0.0208763
03:35:36|0.0208763
03:35:37|0.0208763
03:35:38|0.0208763
03:35:39|0.0208763
03:35:40|0.0208763
03:35:41|0.0208763
03:35:43|0.0208763
03:35:44|0.0208763
03:35:45|0.0208763
03:35:46|0.0208763
03:35:47|0.0208763
03:35:49|0.0208763
03:35:49|0.0208763
03:35:51|0.0208763
03:35:51|0.0208763
03:35:52|0.0208763
03:35:53|0.0208763
03:35:55|0.0208763
03:35:56|0.0208763
03:35:57|0.0208763
03:35:58|0.0208763
03:36:00|0.02091
03:36:02|0.02091
03:36:02|0.02091
03:36:03|0.02091
03:36:04|0.02091
03:36:05|0.02091
03:36:06|0.02091
03:36:07|0.02091
03:36:08|0.02091
03:36:09|0.02091
03:36:10|0.02091
03:36:11|0.02091
03:36:12|0.02091
03:36:13|0.02091002
03:36:14|0.02091002
03:36:15|0.02091002
03:36:17|0.02091002
03:36:18|0.02091002
03:36:19|0.02091002
03:36:20|0.02091002
03:36:21|0.02091002
03:36:23|0.02091002
03:36:23|0.02091002
03:36:24|0.02091002
03:36:25|0.02091002
03:36:26|0.02091002
03:36:27|0.02091002
03:36:28|0.02091002
03:36:29|0.02091002
03:36:30|0.02091002
03:36:31|0.02091002
03:36:32|0.02091002
03:36:33|0.02091002
03:36:34|0.02091002
03:36:35|0.02091002
03:36:36|0.02091002
03:36:37|0.02091002
03:36:38|0.02091002
03:36:39|0.02091002
03:36:40|0.02091002
03:36:41|0.02091002
03:36:43|0.02091002
03:36:45|0.02091002
03:36:45|0.02091002
03:36:47|0.02091002
03:36:48|0.02091002
03:36:50|0.02091002
03:36:50|0.02091002
03:36:51|0.02091002
03:36:52|0.02091002
03:36:53|0.02091002
03:36:54|0.02091002
03:36:55|0.02091002
03:36:56|0.02091002
03:36:57|0.02091002
03:36:58|0.02091002
03:36:59|0.02091002
03:37:01|0.02091002
03:37:01|0.02091002
03:37:02|0.02091002
03:37:03|0.02091002
03:37:04|0.02091002
03:37:05|0.02091002
03:37:07|0.02091002
03:37:08|0.02091002
03:37:09|0.02091002
03:37:11|0.02091002
03:37:11|0.02091002
03:37:12|0.02091002
03:37:13|0.02091002
03:37:14|0.02091002
03:37:15|0.02091002
03:37:16|0.02091002
03:37:18|0.02091002
03:37:18|0.02091002
03:37:20|0.02091002
03:37:21|0.02091002
03:37:21|0.02091002
03:37:23|0.02091002
03:37:23|0.02091002
03:37:25|0.02091002
03:37:26|0.02091002
03:37:26|0.02091002
03:37:27|0.02091002
03:37:29|0.02091002
03:37:30|0.02091002
03:37:31|0.02091002
03:37:31|0.02091002
03:37:32|0.02091001
03:37:34|0.02091001
03:37:35|0.02091001
03:37:36|0.02091001
03:37:37|0.02091001
03:37:38|0.02091001
03:37:39|0.02091001
03:37:40|0.02091001
03:37:41|0.02091001
03:37:42|0.02091001
03:37:43|0.02091001
03:37:45|0.02091001
03:37:46|0.02091001
03:37:47|0.02091001
03:37:48|0.02091001
03:37:49|0.02091001
03:37:50|0.0210827
03:37:52|0.02106255
03:37:52|0.02109917
03:37:54|0.02109939
03:37:55|0.02109939
03:37:56|0.02109939
03:37:58|0.02110162
03:37:59|0.02110162
03:38:00|0.02110178
03:38:02|0.02110184
03:38:02|0.02110185
03:38:03|0.02110186
03:38:05|0.02110188
03:38:05|0.02108153
03:38:07|0.02108153
03:38:08|0.02112737
03:38:09|0.02110689
03:38:10|0.02109201
03:38:12|0.02109203
03:38:13|0.02109205
03:38:13|0.02109207
03:38:14|0.02109207
03:38:15|0.02109207
03:38:16|0.02110189
03:38:18|0.02110189
03:38:19|0.02110189
03:38:20|0.02110686
03:38:21|0.0210625
03:38:22|0.0210528
03:38:23|0.0210674
03:38:24|0.02104777
03:38:25|0.02104391
03:38:27|0.02104
03:38:27|0.02104532
03:38:29|0.02104532
03:38:29|0.02104368
03:38:31|0.02104368
03:38:32|0.02104368
03:38:33|0.02104368
03:38:33|0.02104368
03:38:34|0.02104368
03:38:36|0.02104368
03:38:37|0.02104368
03:38:37|0.02104368
03:38:38|0.02104368
03:38:40|0.02104368
03:38:41|0.02104368
03:38:42|0.02104368
03:38:43|0.02104368
03:38:44|0.02104001
03:38:46|0.02104
03:38:46|0.02104
03:38:48|0.02104
03:38:49|0.02104
03:38:50|0.02104
03:38:50|0.02104
03:38:52|0.02104
03:38:54|0.02104
03:38:55|0.02104
03:38:56|0.02104
03:38:58|0.02104
03:38:59|0.02104
03:39:00|0.02104
03:39:02|0.02101837
03:39:02|0.02101837
03:39:03|0.02101825
03:39:04|0.02101825
03:39:05|0.02101825
03:39:06|0.02101825
03:39:07|0.02101825
03:39:08|0.02101825
03:39:09|0.02101825
03:39:10|0.02101825
03:39:11|0.02101825
03:39:13|0.02101825
03:39:14|0.02101825
03:39:15|0.02101825
03:39:15|0.02101825
03:39:17|0.02101825
03:39:18|0.02101825
03:39:19|0.02101825
03:39:20|0.02103959
03:39:20|0.02103959
03:39:22|0.02103959
03:39:22|0.02103959
03:39:24|0.02103959
03:39:25|0.02103959
03:39:26|0.02103959
03:39:26|0.02103959
03:39:28|0.02103959
03:39:28|0.02101249
03:39:30|0.02101249
03:39:31|0.02101249
03:39:31|0.02101249
03:39:32|0.02101249
03:39:34|0.02101249
03:39:35|0.02101837
03:39:35|0.02101837
03:39:36|0.02101837
03:39:37|0.02101837
03:39:38|0.02101837
03:39:40|0.02101837
03:39:41|0.02101837
03:39:42|0.02101837
03:39:43|0.02101837
03:39:43|0.02101837
03:39:45|0.02101837
03:39:45|0.02101837
03:39:48|0.02101837
03:39:49|0.02101837
03:39:50|0.02101837
03:39:51|0.02101837
03:39:52|0.02101837
03:39:53|0.02101837
03:39:54|0.02101837
03:39:56|0.02101837
03:39:56|0.02101837
03:39:57|0.02101837
03:39:58|0.02101837
03:39:59|0.02101837
03:40:01|0.02101824
03:40:03|0.02101824
03:40:04|0.02101824
03:40:05|0.02101824
03:40:06|0.02101824
03:40:08|0.02101824
03:40:08|0.02101824
03:40:10|0.02101824
03:40:11|0.02101824
03:40:12|0.02101824
03:40:13|0.02101824
03:40:14|0.02101824
03:40:15|0.02101824
03:40:16|0.02100861
03:40:18|0.02100861
03:40:19|0.02100861
03:40:20|0.02100861
03:40:21|0.02100861
03:40:22|0.02100861
03:40:23|0.02100861
03:40:24|0.02100861
03:40:25|0.02100861
03:40:26|0.02100861
03:40:26|0.02100861
03:40:28|0.02100861
03:40:29|0.02100861
03:40:30|0.02100861
03:40:31|0.02100861
03:40:32|0.02100861
03:40:33|0.02100861
03:40:34|0.02100861
03:40:35|0.02100861
03:40:36|0.02100861
03:40:37|0.02100861
03:40:38|0.02100861
03:40:39|0.02100861
03:40:40|0.02100861
03:40:41|0.02100861
03:40:42|0.02100861
03:40:43|0.02100861
03:40:44|0.021
03:40:45|0.021
03:40:47|0.021
03:40:49|0.021
03:40:50|0.021
03:40:52|0.021
03:40:52|0.021
03:40:54|0.02100423
03:40:55|0.02100423
03:40:56|0.02100423
03:40:57|0.02100423
03:40:59|0.02100423
03:41:00|0.02100423
03:41:01|0.02100423
03:41:02|0.02100423
03:41:03|0.02100423
03:41:04|0.02100423
03:41:05|0.02100423
03:41:06|0.02100423
03:41:07|0.02100411
03:41:08|0.02100412
03:41:09|0.02100411
03:41:10|0.02100411
03:41:12|0.02100411
03:41:13|0.02100411
03:41:14|0.0209935
03:41:14|0.02099349
03:41:16|0.02099349
03:41:17|0.02099349
03:41:18|0.0209927
03:41:19|0.02099141
03:41:20|0.02099141
03:41:22|0.02099141
03:41:22|0.02099141
03:41:24|0.02099141
03:41:25|0.02099141
03:41:25|0.02099141
03:41:27|0.02099141
03:41:28|0.02099141
03:41:28|0.02099141
03:41:30|0.02099141
03:41:31|0.02099141
03:41:31|0.0209875
03:41:33|0.0209875
03:41:34|0.0209875
03:41:35|0.0209875
03:41:36|0.0209875
03:41:37|0.0209875
03:41:38|0.0209875
03:41:39|0.0209875
03:41:40|0.02098386
03:41:41|0.02098386
03:41:42|0.02098386
03:41:43|0.02098386
03:41:44|0.02097937
03:41:45|0.02097937
03:41:46|0.02097937
03:41:47|0.02097704
03:41:48|0.02097704
03:41:50|0.02097704
03:41:50|0.02097704
03:41:51|0.02097704
03:41:52|0.02097704
03:41:53|0.02097704
03:41:54|0.02097704
03:41:55|0.02097704
03:41:56|0.02097704
03:41:58|0.02097644
03:41:59|0.02097644
03:42:00|0.020975
03:42:01|0.020975
03:42:03|0.020975
03:42:04|0.020975
03:42:05|0.020975
03:42:06|0.020975
03:42:08|0.020975
03:42:09|0.020975
03:42:10|0.020975
03:42:11|0.020975
03:42:12|0.020975
03:42:13|0.02097413
03:42:14|0.02097413
03:42:15|0.02097413
03:42:16|0.02096969
03:42:18|0.02096969
03:42:19|0.02096969
03:42:20|0.02096969
03:42:20|0.02096969
03:42:21|0.02096969
03:42:23|0.02096969
03:42:23|0.02096969
03:42:24|0.02097153
03:42:26|0.02096989
03:42:26|0.02096989
03:42:28|0.02096989
03:42:29|0.02096989
03:42:30|0.02096989
03:42:31|0.02096989
03:42:32|0.02096989
03:42:33|0.02096989
03:42:34|0.02096989
03:42:35|0.02096989
03:42:36|0.02096989
03:42:38|0.02098706
03:42:39|0.02098706
03:42:39|0.02098706
03:42:41|0.02098706
03:42:42|0.02099999
03:42:43|0.02099999
03:42:44|0.02099999
03:42:45|0.02099999
03:42:46|0.02099999
03:42:47|0.02099999
03:42:48|0.02099999
03:42:49|0.02099999
03:42:51|0.02099999
03:42:52|0.02099999
03:42:52|0.02099999
03:42:54|0.02099999
03:42:56|0.02099999
03:42:57|0.02099999
03:42:58|0.02099999
03:42:59|0.02099999
03:43:01|0.02099999
03:43:02|0.02099999
03:43:02|0.02099999
03:43:05|0.02099999
03:43:06|0.02099999
03:43:07|0.02099999
03:43:08|0.02099999
03:43:09|0.02099999
03:43:10|0.02099999
03:43:11|0.02097656
03:43:12|0.02097656
03:43:14|0.02097656
03:43:14|0.02097656
03:43:15|0.02097656
03:43:16|0.02097656
03:43:17|0.02097656
03:43:18|0.02097656
03:43:19|0.02097656
03:43:20|0.02097656
03:43:21|0.02097656
03:43:22|0.02097656
03:43:23|0.02097656
03:43:24|0.02097656
03:43:25|0.02097656
03:43:26|0.02097656
03:43:27|0.02097656
03:43:28|0.02097656
03:43:29|0.02097656
03:43:30|0.02097656
03:43:31|0.02097656
03:43:33|0.02097656
03:43:33|0.02097656
03:43:34|0.02097656
03:43:35|0.02097656
03:43:36|0.02097656
03:43:38|0.02097656
03:43:38|0.02097656
03:43:39|0.02097656
03:43:41|0.02097656
03:43:42|0.02097656
03:43:43|0.02097656
03:43:44|0.02097656
03:43:45|0.02099267
03:43:46|0.02099267
03:43:47|0.02099267
03:43:48|0.02099267
03:43:49|0.02099267
03:43:51|0.02099267
03:43:52|0.02099267
03:43:52|0.02099267
03:43:53|0.02099267
03:43:56|0.02099267
03:43:56|0.02099267
03:43:57|0.02099267
03:43:59|0.02099267
03:44:00|0.02099267
03:44:02|0.02099267
03:44:02|0.02099267
03:44:03|0.02099267
03:44:05|0.02099267
03:44:07|0.02099267
03:44:07|0.02099267
03:44:08|0.02099267
03:44:10|0.02099379
03:44:11|0.02099379
03:44:12|0.02099379
03:44:13|0.02099379
03:44:15|0.02099379
03:44:15|0.02099379
03:44:16|0.02099379
03:44:17|0.02099379
03:44:18|0.02099379
03:44:19|0.02099379
03:44:20|0.02099379
03:44:21|0.02099379
03:44:22|0.02099379
03:44:23|0.02099379
03:44:24|0.02099379
03:44:25|0.02099379
03:44:26|0.02099379
03:44:27|0.02099379
03:44:28|0.02099379
03:44:29|0.02099379
03:44:30|0.02099379
03:44:31|0.02099379
03:44:33|0.02099379
03:44:33|0.02099379
03:44:35|0.02101
03:44:36|0.02101
03:44:37|0.02101
03:44:38|0.02101
03:44:38|0.02101
03:44:39|0.02101
03:44:41|0.02101
03:44:41|0.02101
03:44:43|0.02101
03:44:44|0.02101825
03:44:44|0.0210284
03:44:45|0.0210284
03:44:47|0.02101908
03:44:48|0.02103493
03:44:50|0.02103493
03:44:51|0.02103493
03:44:52|0.02104
03:44:54|0.02104
03:44:54|0.02104
03:44:55|0.02104
03:44:56|0.02104
03:44:57|0.02104
03:44:59|0.02102414
03:44:59|0.02102431
03:45:02|0.02102431
03:45:02|0.02102431
03:45:03|0.02102431
03:45:04|0.02102431
03:45:06|0.02102431
03:45:07|0.02102431
03:45:08|0.02102431
03:45:09|0.02102452
03:45:10|0.02102452
03:45:11|0.02102452
03:45:12|0.02102452
03:45:14|0.02102452
03:45:14|0.02102452
03:45:15|0.02102452
03:45:17|0.02102452
03:45:18|0.02102452
03:45:19|0.02102452
03:45:20|0.02102452
03:45:21|0.02102452
03:45:22|0.02102452
03:45:23|0.02102452
03:45:24|0.02102452
03:45:25|0.02102452
03:45:26|0.02102452
03:45:27|0.02102452
03:45:28|0.02102452
03:45:29|0.02104841
03:45:30|0.02104841
03:45:31|0.02104841
03:45:32|0.02104841
03:45:33|0.02104841
03:45:34|0.02104841
03:45:35|0.02104841
03:45:36|0.02104841
03:45:37|0.02104841
03:45:38|0.02104841
03:45:39|0.0210528
03:45:40|0.02105754
03:45:41|0.02104869
03:45:42|0.02104928
03:45:43|0.02104928
03:45:44|0.02104928
03:45:45|0.02104748
03:45:47|0.02104748
03:45:47|0.02104748
03:45:48|0.02104748
03:45:49|0.02104748
03:45:50|0.02104748
03:45:52|0.02104748
03:45:54|0.02104748
03:45:54|0.02104748
03:45:56|0.02104748
03:45:57|0.02104748
03:45:58|0.02104747
03:45:59|0.02104747
03:46:00|0.02104747
03:46:01|0.02104923
03:46:03|0.02104923
03:46:04|0.02104923
03:46:05|0.02104923
03:46:06|0.02104923
03:46:08|0.021048
03:46:08|0.021048
03:46:10|0.02101825
03:46:11|0.02101824
03:46:12|0.02101824
03:46:12|0.02101824
03:46:14|0.02101824
03:46:16|0.02101824
03:46:17|0.02101824
03:46:18|0.02101824
03:46:19|0.02101824
03:46:20|0.02101824
03:46:21|0.02101824
03:46:21|0.02101824
03:46:22|0.02101824
03:46:23|0.02101824
03:46:24|0.02101824
03:46:26|0.02101824
03:46:27|0.02101824
03:46:27|0.02101824
03:46:28|0.02101824
03:46:30|0.02101824
03:46:31|0.02101824
03:46:32|0.02101824
03:46:32|0.02101824
03:46:34|0.02101824
03:46:35|0.02101824
03:46:35|0.021
03:46:37|0.021
03:46:38|0.021
03:46:39|0.021
03:46:40|0.021
03:46:40|0.021
03:46:42|0.02101824
03:46:42|0.02101824
03:46:43|0.02101824
03:46:44|0.02101824
03:46:46|0.02101824
03:46:46|0.02101824
03:46:47|0.02101824
03:46:49|0.02101824
03:46:50|0.02101824
03:46:50|0.02101824
03:46:51|0.02101824
03:46:53|0.02101824
03:46:54|0.02101824
03:46:56|0.02101824
03:46:56|0.02101824
03:46:58|0.02101824
03:46:58|0.02101824
03:47:00|0.02101824
03:47:01|0.02101824
03:47:01|0.02101824
03:47:03|0.02101824
03:47:05|0.02101824
03:47:06|0.02101824
03:47:07|0.02101824
03:47:08|0.02101824
03:47:09|0.02101824
03:47:11|0.02101824
03:47:11|0.02101824
03:47:13|0.02101824
03:47:14|0.02101824
03:47:15|0.02101824
03:47:16|0.02101824
03:47:17|0.02101824
03:47:18|0.02101824
03:47:19|0.02101824
03:47:20|0.02101824
03:47:21|0.02101824
03:47:22|0.02101824
03:47:23|0.02101732
03:47:24|0.02101732
03:47:25|0.02101732
03:47:26|0.02101732
03:47:27|0.02101732
03:47:28|0.02101732
03:47:30|0.02101732
03:47:31|0.02101732
03:47:32|0.02101732
03:47:33|0.02101732
03:47:34|0.02101732
03:47:35|0.02101732
03:47:36|0.02101732
03:47:37|0.02101732
03:47:38|0.02101732
03:47:39|0.02101732
03:47:40|0.02101732
03:47:41|0.02101732
03:47:42|0.02101732
03:47:43|0.02101732
03:47:44|0.02101732
03:47:45|0.02101732
03:47:46|0.02101732
03:47:47|0.02101732
03:47:49|0.02101732
03:47:49|0.02101732
03:47:50|0.02101732
03:47:51|0.02101732
03:47:52|0.02101732
03:47:54|0.02101732
03:47:56|0.02101732
03:47:56|0.02101732
03:47:57|0.02101732
03:47:58|0.02101732
03:48:00|0.02101092
03:48:00|0.02101092
03:48:01|0.02101092
03:48:02|0.02101092
03:48:04|0.02101092
03:48:05|0.02101092
03:48:07|0.02101092
03:48:07|0.02101092
03:48:08|0.02101092
03:48:09|0.02101092
03:48:10|0.02101092
03:48:11|0.02100001
03:48:12|0.02100001
03:48:13|0.02100001
03:48:15|0.02100001
03:48:16|0.02100001
03:48:17|0.02100001
03:48:17|0.02100001
03:48:19|0.02100001
03:48:20|0.02100001
03:48:22|0.02100001
03:48:22|0.02100001
03:48:23|0.02100001
03:48:24|0.02100001
03:48:25|0.02100001
03:48:26|0.02100001
03:48:27|0.02100001
03:48:28|0.02100001
03:48:29|0.02100001
03:48:30|0.02100001
03:48:31|0.02100001
03:48:32|0.02100001
03:48:33|0.02100001
03:48:34|0.02100001
03:48:35|0.02100001
03:48:36|0.02100001
03:48:37|0.02100001
03:48:38|0.02100001
03:48:39|0.02100001
03:48:40|0.02100001
03:48:41|0.02100001
03:48:42|0.02100001
03:48:43|0.02100001
03:48:44|0.02100001
03:48:45|0.02100001
03:48:46|0.02100001
03:48:47|0.02100001
03:48:49|0.02100001
03:48:50|0.02100001
03:48:51|0.02100001
03:48:52|0.02100001
03:48:53|0.02100001
03:48:54|0.02100001
03:48:55|0.02100001
03:48:57|0.02100001
03:48:58|0.02100001
03:48:59|0.02100001
03:48:59|0.02100001
03:49:00|0.02100001
03:49:01|0.02100001
03:49:03|0.02100001
03:49:04|0.02100001
03:49:05|0.02100001
03:49:07|0.02100001
03:49:07|0.02100001
03:49:08|0.02100001
03:49:10|0.02100001
03:49:11|0.02100001
03:49:11|0.02100001
03:49:13|0.02100001
03:49:14|0.02100001
03:49:15|0.02100001
03:49:15|0.02100001
03:49:16|0.02100001
03:49:18|0.02100001
03:49:19|0.02100001
03:49:21|0.02100001
03:49:21|0.02100001
03:49:22|0.02100001
03:49:23|0.02100001
03:49:24|0.02100001
03:49:25|0.02100001
03:49:26|0.02100001
03:49:28|0.02100001
03:49:28|0.02100001
03:49:29|0.02100001
03:49:31|0.02100001
03:49:32|0.02100001
03:49:33|0.02100001
03:49:34|0.02100001
03:49:34|0.02100001
03:49:35|0.02100001
03:49:36|0.02100001
03:49:37|0.02100001
03:49:38|0.02100001
03:49:39|0.02100001
03:49:41|0.02100001
03:49:41|0.02100001
03:49:42|0.02100001
03:49:43|0.02100001
03:49:44|0.02100001
03:49:45|0.02100001
03:49:46|0.02100001
03:49:47|0.02100001
03:49:48|0.02100001
03:49:49|0.02100001
03:49:50|0.02100001
03:49:51|0.02100001
03:49:52|0.02100001
03:49:54|0.02100001
03:49:54|0.02100001
03:49:56|0.02100001
03:49:57|0.02100001
03:49:58|0.02100001
03:49:59|0.02100001
03:50:00|0.02100001
03:50:02|0.02100001
03:50:02|0.02100001
03:50:04|0.02100001
03:50:05|0.02100001
03:50:07|0.021
03:50:08|0.021
03:50:09|0.021
03:50:10|0.021
03:50:12|0.021
03:50:12|0.021
03:50:14|0.021
03:50:14|0.021
03:50:16|0.021
03:50:17|0.021
03:50:18|0.021
03:50:19|0.021
03:50:20|0.021
03:50:21|0.021
03:50:22|0.021
03:50:23|0.021
03:50:24|0.021
03:50:25|0.021
03:50:26|0.021
03:50:27|0.021
03:50:28|0.021
03:50:29|0.021
03:50:30|0.021
03:50:31|0.021
03:50:32|0.021
03:50:33|0.021
03:50:34|0.021
03:50:35|0.021
03:50:36|0.021
03:50:37|0.021
03:50:38|0.021
03:50:39|0.021
03:50:40|0.021
03:50:41|0.021
03:50:42|0.021
03:50:43|0.021
03:50:44|0.021
03:50:45|0.021
03:50:46|0.021
03:50:47|0.021
03:50:49|0.021
03:50:50|0.021
03:50:50|0.021
03:50:52|0.021
03:50:52|0.021
03:50:54|0.021
03:50:55|0.021
03:50:56|0.021
03:50:57|0.021
03:50:58|0.021
03:50:59|0.021
03:51:00|0.021
03:51:02|0.021
03:51:02|0.021
03:51:04|0.021
03:51:05|0.021
03:51:07|0.021
03:51:08|0.021
03:51:09|0.021
03:51:11|0.021
03:51:12|0.021
03:51:13|0.021
03:51:14|0.021
03:51:15|0.021
03:51:16|0.021
03:51:17|0.02099994
03:51:18|0.02099994
03:51:19|0.02099994
03:51:20|0.02099994
03:51:21|0.02099994
03:51:22|0.02099994
03:51:24|0.02099994
03:51:24|0.02100001
03:51:25|0.02100001
03:51:26|0.02100001
03:51:27|0.02100001
03:51:28|0.02100001
03:51:29|0.02100001
03:51:30|0.02100001
03:51:31|0.02100001
03:51:32|0.02100001
03:51:33|0.02100001
03:51:35|0.02100001
03:51:36|0.02100001
03:51:37|0.02100001
03:51:39|0.02100001
03:51:39|0.02100001
03:51:40|0.02100001
03:51:41|0.02100001
03:51:42|0.02100001
03:51:43|0.02100001
03:51:44|0.02100001
03:51:46|0.02100001
03:51:46|0.02100001
03:51:47|0.02100001
03:51:48|0.02100001
03:51:49|0.02100001
03:51:50|0.02100001
03:51:51|0.02100001
03:51:52|0.02100001
03:51:54|0.02100001
03:51:55|0.02100001
03:51:56|0.02100001
03:51:57|0.02100001
03:51:59|0.02100001
03:51:59|0.02100001
03:52:00|0.02100001
03:52:02|0.02100005
03:52:03|0.02101583
03:52:04|0.02101583
03:52:05|0.02101583
03:52:06|0.02101583
03:52:07|0.02101583
03:52:08|0.02101583
03:52:10|0.02101583
03:52:11|0.02101583
03:52:12|0.02101583
03:52:13|0.02101583
03:52:14|0.02101583
03:52:15|0.02101583
03:52:16|0.02101583
03:52:18|0.02101583
03:52:19|0.02101583
03:52:20|0.02101583
03:52:20|0.02101583
03:52:22|0.02101583
03:52:22|0.02101583
03:52:24|0.02101583
03:52:25|0.02101583
03:52:26|0.02101583
03:52:27|0.02101583
03:52:28|0.02101583
03:52:29|0.02101583
03:52:29|0.02101583
03:52:31|0.02101583
03:52:32|0.02101583
03:52:33|0.02101583
03:52:34|0.02101583
03:52:35|0.02101583
03:52:36|0.02100345
03:52:37|0.02100345
03:52:38|0.02100345
03:52:39|0.02100345
03:52:40|0.02100345
03:52:41|0.02100345
03:52:42|0.02100345
03:52:43|0.02100345
03:52:44|0.02100345
03:52:45|0.02100345
03:52:46|0.02100345
03:52:47|0.02100345
03:52:48|0.02100345
03:52:49|0.02100345
03:52:51|0.02100345
03:52:52|0.02100345
03:52:52|0.02100345
03:52:54|0.02100345
03:52:55|0.02100345
03:52:56|0.02100345
03:52:56|0.02100345
03:52:58|0.02100345
03:53:00|0.02100345
03:53:00|0.02100345
03:53:01|0.02100345
03:53:03|0.0210033
03:53:05|0.0210033
03:53:06|0.0210033
03:53:08|0.0210033
03:53:08|0.0210033
03:53:10|0.0210033
03:53:12|0.0210033
03:53:12|0.0210033
03:53:14|0.0210033
03:53:16|0.0210033
03:53:16|0.0210033
03:53:17|0.0210033
03:53:18|0.0210033
03:53:19|0.0210033
03:53:20|0.0210033
03:53:22|0.0210033
03:53:23|0.0210033
03:53:24|0.0210033
03:53:25|0.0210033
03:53:27|0.0210033
03:53:27|0.02100001
03:53:29|0.02100001
03:53:29|0.02100001
03:53:31|0.02100001
03:53:32|0.02100001
03:53:33|0.02100001
03:53:34|0.02100001
03:53:35|0.02100001
03:53:36|0.02100001
03:53:37|0.02100001
03:53:38|0.02100001
03:53:39|0.02100001
03:53:39|0.02100001
03:53:41|0.02100001
03:53:41|0.02100001
03:53:43|0.02100001
03:53:44|0.02100001
03:53:44|0.02100001
03:53:45|0.02100001
03:53:47|0.02100001
03:53:47|0.02100001
03:53:49|0.02100001
03:53:50|0.02100001
03:53:51|0.02100001
03:53:52|0.02100001
03:53:53|0.02100001
03:53:54|0.02100001
03:53:55|0.02100001
03:53:56|0.02100001
03:53:57|0.02100001
03:53:58|0.02100001
03:54:00|0.02100001
03:54:01|0.02100001
03:54:02|0.02100001
03:54:04|0.02100001
03:54:05|0.02100001
03:54:06|0.02100001
03:54:08|0.02100001
03:54:09|0.02100001
03:54:10|0.02100001
03:54:11|0.02100001
03:54:12|0.02100001
03:54:13|0.02100001
03:54:14|0.02100001
03:54:14|0.02100001
03:54:15|0.02100001
03:54:17|0.02100001
03:54:17|0.02100001
03:54:19|0.02100001
03:54:20|0.02100001
03:54:21|0.02100001
03:54:22|0.02100001
03:54:23|0.02100001
03:54:25|0.02100001
03:54:25|0.02100001
03:54:26|0.02100001
03:54:28|0.02100001
03:54:29|0.02100001
03:54:30|0.02100001
03:54:30|0.02100001
03:54:32|0.02100001
03:54:32|0.02100001
03:54:33|0.02100001
03:54:35|0.02100001
03:54:35|0.02100001
03:54:36|0.02100001
03:54:37|0.02100001
03:54:38|0.02100001
03:54:39|0.02100001
03:54:41|0.02100001
03:54:42|0.02100001
03:54:43|0.02100001
03:54:44|0.02100001
03:54:44|0.02100001
03:54:45|0.02100001
03:54:46|0.02100001
03:54:47|0.02100001
03:54:49|0.02100001
03:54:49|0.02100001
03:54:51|0.02100001
03:54:52|0.02100001
03:54:53|0.02100001
03:54:54|0.02100001
03:54:55|0.02100001
03:54:55|0.02100001
03:54:56|0.02100001
03:54:58|0.02100001
03:54:58|0.02100001
03:54:59|0.02100001
03:55:01|0.02100001
03:55:02|0.02100001
03:55:03|0.02100001
03:55:04|0.02100001
03:55:06|0.02100001
03:55:07|0.02100001
03:55:09|0.02100001
03:55:10|0.0210033
03:55:11|0.0210033
03:55:12|0.0210033
03:55:13|0.0210033
03:55:15|0.0210033
03:55:15|0.0210033
03:55:17|0.0210033
03:55:17|0.0210033
03:55:19|0.0210033
03:55:20|0.0210033
03:55:21|0.0210033
03:55:22|0.0210033
03:55:23|0.0210033
03:55:24|0.0210033
03:55:25|0.0210033
03:55:25|0.0210033
03:55:27|0.0210033
03:55:28|0.0210033
03:55:28|0.0210033
03:55:30|0.0210033
03:55:31|0.0210033
03:55:32|0.0210033
03:55:33|0.0210033
03:55:34|0.0210033
03:55:35|0.0210033
03:55:36|0.0210033
03:55:37|0.0210033
03:55:38|0.0210033
03:55:39|0.0210033
03:55:40|0.0210033
03:55:41|0.0210033
03:55:42|0.0210033
03:55:43|0.0210033
03:55:44|0.0210033
03:55:45|0.0210033
03:55:46|0.0210033
03:55:47|0.0210033
03:55:49|0.02100002
03:55:49|0.02101239
03:55:50|0.02101239
03:55:51|0.02101239
03:55:52|0.0210121
03:55:53|0.0210121
03:55:55|0.0210121
03:55:56|0.0210121
03:55:57|0.0210121
03:55:58|0.0210121
03:55:59|0.02101581
03:56:00|0.02101581
03:56:01|0.02101578
03:56:03|0.02101583
03:56:03|0.02101583
03:56:04|0.02101578
03:56:05|0.02101579
03:56:07|0.02101579
03:56:08|0.02101579
03:56:09|0.02101579
03:56:10|0.02101579
03:56:11|0.02101579
03:56:12|0.02101579
03:56:13|0.02101579
03:56:13|0.02101579
03:56:14|0.02101579
03:56:16|0.02101579
03:56:16|0.02101579
03:56:18|0.02101579
03:56:19|0.02101579
03:56:20|0.02101579
03:56:20|0.02101579
03:56:22|0.02101579
03:56:22|0.02101579
03:56:24|0.02101579
03:56:25|0.02101579
03:56:26|0.02101579
03:56:26|0.02101579
03:56:27|0.02101579
03:56:29|0.02101579
03:56:30|0.02101579
03:56:30|0.02101579
03:56:31|0.02101579
03:56:33|0.02101579
03:56:33|0.02101579
03:56:35|0.02101579
03:56:36|0.02101579
03:56:36|0.02101579
03:56:37|0.02101579
03:56:39|0.02101579
03:56:39|0.02101579
03:56:40|0.02101579
03:56:42|0.02101579
03:56:42|0.02103047
03:56:43|0.02103149
03:56:45|0.02103149
03:56:45|0.02103149
03:56:46|0.02103149
03:56:48|0.02103149
03:56:49|0.02103149
03:56:50|0.02103149
03:56:51|0.02103149
03:56:52|0.0210528
03:56:53|0.0210528
03:56:54|0.02107
03:56:55|0.02107
03:56:56|0.02107
03:56:57|0.02107
03:56:58|0.02107
03:56:59|0.02107952
03:57:00|0.02107952
03:57:01|0.02107952
03:57:02|0.02107952
03:57:04|0.02107952
03:57:05|0.02107952
03:57:07|0.02107952
03:57:08|0.02107952
03:57:09|0.02107952
03:57:10|0.02107952
03:57:11|0.02107952
03:57:12|0.02107952
03:57:13|0.02107952
03:57:14|0.02107952
03:57:15|0.02107952
03:57:17|0.02107952
03:57:18|0.02107952
03:57:18|0.02107952
03:57:20|0.02107952
03:57:21|0.02107952
03:57:21|0.02107952
03:57:23|0.02107198
03:57:24|0.02109
03:57:25|0.02109
03:57:26|0.02109
03:57:27|0.02109
03:57:28|0.02109
03:57:29|0.02109
03:57:30|0.02109
03:57:31|0.02109
03:57:32|0.02115894
03:57:32|0.0211403
03:57:33|0.02112782
03:57:34|0.02112782
03:57:36|0.02112782
03:57:37|0.02112782
03:57:38|0.02112782
03:57:39|0.02115703
03:57:40|0.02116323
03:57:41|0.02116323
03:57:42|0.02116323
03:57:42|0.02116323
03:57:44|0.02116323
03:57:44|0.02116009
03:57:46|0.02116009
03:57:46|0.02116009
03:57:48|0.02117023
03:57:49|0.02117023
03:57:50|0.02117032
03:57:50|0.02117032
03:57:52|0.02117032
03:57:53|0.02117032
03:57:53|0.02117032
03:57:54|0.02117032
03:57:55|0.02117032
03:57:56|0.02117032
03:57:58|0.02117032
03:57:59|0.02117032
03:57:59|0.02117032
03:58:01|0.02117032
03:58:02|0.02115235
03:58:03|0.02115235
03:58:05|0.02115235
03:58:06|0.0211529
03:58:08|0.02115291
03:58:09|0.02115291
03:58:10|0.02115297
03:58:10|0.02115297
03:58:12|0.02115297
03:58:13|0.02116048
03:58:14|0.02116048
03:58:16|0.02116048
03:58:16|0.02116048
03:58:17|0.02116048
03:58:18|0.02116048
03:58:19|0.02113708
03:58:20|0.02113708
03:58:21|0.02115998
03:58:23|0.02115998
03:58:23|0.02115998
03:58:24|0.02115998
03:58:26|0.02115998
03:58:26|0.02116
03:58:28|0.02116
03:58:29|0.02117001
03:58:29|0.02117001
03:58:31|0.02117001
03:58:32|0.02117001
03:58:33|0.02117001
03:58:34|0.02117001
03:58:35|0.02117001
03:58:35|0.02117001
03:58:36|0.02117001
03:58:37|0.02115225
03:58:38|0.02114437
03:58:40|0.02114916
03:58:40|0.02114916
03:58:43|0.02114916
03:58:43|0.02114916
03:58:44|0.02114916
03:58:45|0.02114916
03:58:46|0.02114916
03:58:47|0.02115157
03:58:48|0.02115157
03:58:49|0.02116469
03:58:50|0.02116856
03:58:51|0.02113016
03:58:52|0.02113016
03:58:53|0.02113016
03:58:55|0.02119
03:58:55|0.02119
03:58:57|0.02114441
03:58:57|0.02114941
03:58:59|0.02114941
03:59:00|0.02114663
03:59:00|0.02113219
03:59:02|0.02113219
03:59:03|0.02113219
03:59:04|0.02112778
03:59:06|0.02113094
03:59:07|0.02111376
03:59:08|0.02111376
03:59:09|0.02112778
03:59:11|0.02112778
03:59:12|0.02112778
03:59:13|0.0211
03:59:14|0.0211
03:59:15|0.0211
03:59:16|0.0211
03:59:17|0.0211
03:59:18|0.0211
03:59:19|0.02110462
03:59:20|0.02110468
03:59:21|0.02110468
03:59:22|0.02110468
03:59:23|0.02110464
03:59:25|0.02110464
03:59:26|0.02110464
03:59:27|0.02110464
03:59:27|0.02110464
03:59:28|0.02110464
03:59:29|0.02110464
03:59:30|0.02110464
03:59:32|0.02110464
03:59:33|0.02110464
03:59:33|0.02110464
03:59:34|0.02110464
03:59:36|0.02110464
03:59:37|0.02110464
03:59:37|0.02110464
03:59:38|0.02110464
03:59:39|0.02110464
03:59:40|0.02110464
03:59:42|0.02115
03:59:42|0.02114428
03:59:43|0.02114428
03:59:45|0.02114428
03:59:45|0.02114428
03:59:46|0.02114428
03:59:48|0.02114428
03:59:48|0.02114428
03:59:50|0.02114428
03:59:51|0.02111905
03:59:51|0.02111905
03:59:52|0.02111905
03:59:53|0.02114861
03:59:54|0.02114861
03:59:55|0.02114861
03:59:57|0.02114861
03:59:57|0.02114861
03:59:59|0.02114861
03:59:59|0.02114861
04:00:01|0.02114428
04:00:02|0.0211572
04:00:03|0.0211572
04:00:04|0.0211572
04:00:05|0.02116889
04:00:07|0.02116889
04:00:08|0.02116889
04:00:10|0.02116889
04:00:11|0.02115216
04:00:12|0.02115216
04:00:14|0.0211572
04:00:15|0.0211572
04:00:16|0.0211572
04:00:17|0.02116889
04:00:17|0.02116889
04:00:19|0.02116889
04:00:19|0.02116889
04:00:21|0.02116889
04:00:22|0.02116889
04:00:23|0.02116889
04:00:23|0.02116889
04:00:25|0.02116889
04:00:26|0.02116889
04:00:27|0.02116888
04:00:28|0.02116888
04:00:29|0.02116888
04:00:29|0.02116888
04:00:31|0.02116888
04:00:32|0.02116888
04:00:33|0.02116888
04:00:34|0.02116888
04:00:35|0.02116888
04:00:36|0.02116888
04:00:37|0.02116888
04:00:38|0.02116888
04:00:39|0.02116888
04:00:40|0.02116888
04:00:41|0.02116888
04:00:42|0.02116888
04:00:43|0.021127
04:00:44|0.021127
04:00:45|0.021127
04:00:46|0.021127
04:00:47|0.021127
04:00:48|0.02116776
04:00:49|0.02116776
04:00:50|0.02116776
04:00:51|0.02116776
04:00:52|0.02116776
04:00:53|0.02116863
04:00:54|0.02116863
04:00:55|0.02116863
04:00:56|0.02116863
04:00:57|0.02116863
04:00:58|0.02116863
04:00:59|0.02116863
04:01:00|0.02116863
04:01:01|0.02116889
04:01:02|0.02116889
04:01:03|0.02116889
04:01:04|0.02116887
04:01:05|0.02116887
04:01:06|0.02116887
04:01:08|0.02116887
04:01:09|0.02117
04:01:10|0.02117
04:01:11|0.02117
04:01:13|0.0211743
04:01:15|0.0211743
04:01:16|0.0211622
04:01:17|0.02116651
04:01:19|0.02116863
04:01:19|0.02116884
04:01:20|0.02118764
04:01:21|0.02119298
04:01:22|0.02117552
04:01:23|0.02117559
04:01:24|0.02118924
04:01:25|0.0211829
04:01:26|0.0211829
04:01:27|0.0211829
04:01:28|0.0211829
04:01:29|0.02120148
04:01:30|0.02120148
04:01:31|0.02120148
04:01:32|0.02120148
04:01:33|0.02120148
04:01:34|0.02120148
04:01:35|0.02120148
04:01:36|0.02120706
04:01:37|0.02118827
04:01:38|0.02120105
04:01:39|0.02118293
04:01:40|0.02118293
04:01:42|0.02120092
04:01:43|0.02120092
04:01:44|0.02120092
04:01:45|0.02120082
04:01:46|0.02120086
04:01:47|0.02120086
04:01:48|0.02120146
04:01:49|0.02120146
04:01:50|0.02120146
04:01:51|0.02120146
04:01:51|0.02120146
04:01:52|0.02120146
04:01:53|0.02120146
04:01:55|0.02120146
04:01:56|0.02120146
04:01:56|0.02120146
04:01:58|0.02120146
04:01:59|0.02120146
04:02:00|0.02120838
04:02:01|0.02121257
04:02:02|0.02121257
04:02:02|0.02119427
04:02:04|0.02119701
04:02:05|0.02119793
04:02:06|0.02119794
04:02:07|0.02119793
04:02:09|0.02119793
04:02:09|0.02117781
04:02:10|0.02117781
04:02:11|0.02117781
04:02:13|0.02117781
04:02:14|0.02117781
04:02:15|0.02118266
04:02:17|0.02118266
04:02:17|0.02118266
04:02:18|0.02118266
04:02:19|0.02118266
04:02:20|0.02118266
04:02:21|0.02118266
04:02:22|0.02118267
04:02:23|0.02118267
04:02:24|0.02118267
04:02:26|0.02118267
04:02:26|0.02118267
04:02:27|0.02118267
04:02:28|0.02118266
04:02:29|0.02118266
04:02:31|0.02118266
04:02:32|0.02116887
04:02:33|0.02114943
04:02:33|0.02114944
04:02:35|0.0211388
04:02:35|0.0211388
04:02:36|0.0211388
04:02:37|0.02114582
04:02:38|0.0211791
04:02:39|0.0211791
04:02:40|0.0211791
04:02:42|0.0211791
04:02:42|0.0211791
04:02:44|0.0211791
04:02:45|0.0211791
04:02:46|0.0211791
04:02:47|0.0211791
04:02:48|0.0211791
04:02:49|0.0211791
04:02:50|0.0211791
04:02:51|0.0211791
04:02:52|0.0211791
04:02:53|0.0211791
04:02:54|0.0211791
04:02:55|0.0211791
04:02:56|0.0211791
04:02:57|0.0211791
04:02:58|0.0211791
04:02:59|0.0211791
04:03:00|0.0211791
04:03:01|0.0211791
04:03:02|0.0211791
04:03:03|0.0211791
04:03:04|0.0211791
04:03:05|0.0211791
04:03:07|0.0211791
04:03:07|0.0211791
04:03:09|0.0211791
04:03:11|0.0211791
04:03:11|0.02112781
04:03:13|0.02112848
04:03:14|0.02112847
04:03:15|0.02111491
04:03:16|0.02111491
04:03:17|0.02111491
04:03:19|0.02111491
04:03:19|0.02111491
04:03:21|0.02111491
04:03:23|0.02111491
04:03:23|0.02111491
04:03:25|0.02111491
04:03:26|0.02111491
04:03:27|0.02111491
04:03:28|0.02111491
04:03:28|0.02111491
04:03:30|0.02111491
04:03:31|0.02111195
04:03:31|0.02111195
04:03:32|0.02111195
04:03:34|0.02111195
04:03:35|0.02111195
04:03:36|0.02111195
04:03:37|0.02111195
04:03:38|0.02111195
04:03:39|0.02111195
04:03:40|0.02111195
04:03:41|0.02111195
04:03:42|0.02111195
04:03:43|0.02110117
04:03:45|0.02110117
04:03:46|0.02110117
04:03:46|0.02110117
04:03:47|0.02110117
04:03:48|0.0211
04:03:50|0.0211
04:03:50|0.0211
04:03:52|0.0211
04:03:53|0.0211
04:03:54|0.0211
04:03:54|0.0211
04:03:55|0.0211
04:03:57|0.0211
04:03:58|0.0211
04:03:58|0.0211
04:04:00|0.02109999
04:04:00|0.02109999
04:04:01|0.02109999
04:04:02|0.02109999
04:04:03|0.02109999
04:04:04|0.02108807
04:04:06|0.02108807
04:04:07|0.02108807
04:04:08|0.02108811
04:04:09|0.021086
04:04:11|0.021086
04:04:12|0.021086
04:04:14|0.021086
04:04:15|0.02107005
04:04:15|0.02107005
04:04:17|0.02107005
04:04:18|0.02106666
04:04:19|0.0210528
04:04:19|0.02104777
04:04:21|0.02104777
04:04:22|0.02104777
04:04:23|0.02104777
04:04:24|0.02104776
04:04:26|0.02104776
04:04:26|0.02104776
04:04:27|0.02104776
04:04:28|0.02104776
04:04:30|0.02104776
04:04:31|0.02104776
04:04:32|0.02104776
04:04:33|0.0210195
04:04:34|0.02103623
04:04:35|0.02103623
04:04:36|0.02103623
04:04:37|0.02103623
04:04:38|0.02103624
04:04:39|0.02108572
04:04:40|0.02108557
04:04:41|0.02104702
04:04:42|0.02104702
04:04:43|0.02104702
04:04:44|0.02104702
04:04:45|0.02104702
04:04:46|0.02104702
04:04:47|0.02104702
04:04:48|0.02104702
04:04:49|0.02106331
04:04:50|0.02106331
04:04:51|0.02106331
04:04:52|0.02106331
04:04:53|0.02106331
04:04:55|0.02106331
04:04:56|0.02106331
04:04:57|0.02106331
04:04:57|0.02112755
04:04:59|0.02112755
04:05:00|0.02112755
04:05:01|0.02112755
04:05:01|0.02112755
04:05:03|0.02112755
04:05:04|0.02112755
04:05:05|0.02112755
04:05:06|0.02112755
04:05:07|0.02112776
04:05:08|0.02112776
04:05:09|0.02112776
04:05:10|0.02112776
04:05:12|0.02112776
04:05:13|0.02112776
04:05:14|0.02112776
04:05:16|0.02112776
04:05:16|0.02112776
04:05:18|0.02112776
04:05:18|0.02112776
04:05:20|0.02112776
04:05:20|0.02112776
04:05:22|0.02112776
04:05:23|0.02112776
04:05:24|0.02112776
04:05:24|0.02112776
04:05:26|0.02112776
04:05:27|0.02112776
04:05:29|0.02112776
04:05:30|0.02112776
04:05:31|0.02112776
04:05:32|0.02112776
04:05:33|0.02112776
04:05:35|0.02108659
04:05:36|0.02108659
04:05:37|0.02108659
04:05:37|0.02108659
04:05:38|0.02108659
04:05:40|0.02107906
04:05:40|0.02107906
04:05:42|0.02107906
04:05:43|0.02107906
04:05:43|0.02105942
04:05:44|0.02105942
04:05:46|0.02105942
04:05:46|0.02105942
04:05:47|0.02105942
04:05:49|0.021077
04:05:49|0.021077
04:05:51|0.021077
04:05:52|0.021077
04:05:53|0.021077
04:05:54|0.021077
04:05:56|0.021077
04:05:56|0.021077
04:05:58|0.021077
04:05:59|0.021077
04:06:00|0.021077
04:06:01|0.02107905
04:06:03|0.02107905
04:06:03|0.02105611
04:06:05|0.02105611
04:06:06|0.02105611
04:06:07|0.02105662
04:06:08|0.02105662
04:06:09|0.02105662
04:06:10|0.02105662
04:06:12|0.02105662
04:06:12|0.02105662
04:06:14|0.02105996
04:06:16|0.02105996
04:06:17|0.02105996
04:06:18|0.02105996
04:06:20|0.02105996
04:06:20|0.02105996
04:06:22|0.02105996
04:06:23|0.02105996
04:06:24|0.02105996
04:06:25|0.02104157
04:06:26|0.02104157
04:06:27|0.02104157
04:06:28|0.02104157
04:06:29|0.02104157
04:06:30|0.02104157
04:06:31|0.02104157
04:06:33|0.02104157
04:06:33|0.02104157
04:06:34|0.02104157
04:06:35|0.02104157
04:06:36|0.02104157
04:06:37|0.02104157
04:06:39|0.02104157
04:06:40|0.02104157
04:06:41|0.02106105
04:06:43|0.02102516
04:06:43|0.02102516
04:06:44|0.02102516
04:06:45|0.02102516
04:06:46|0.02102572
04:06:47|0.02102571
04:06:48|0.02105925
04:06:49|0.02105917
04:06:50|0.02105917
04:06:51|0.02105003
04:06:52|0.02105003
04:06:53|0.02105003
04:06:54|0.02105003
04:06:55|0.02105003
04:06:56|0.02105003
04:06:57|0.0210248
04:06:58|0.0210248
04:06:59|0.0210248
04:07:00|0.0210248
04:07:01|0.02105811
04:07:02|0.02105914
04:07:03|0.02105917
04:07:04|0.02105917
04:07:05|0.02105917
04:07:06|0.02105917
04:07:08|0.02105917
04:07:08|0.02105917
04:07:09|0.02105917
04:07:10|0.02102561
04:07:11|0.02102561
04:07:13|0.02102561
04:07:15|0.02102561
04:07:15|0.02102561
04:07:16|0.02102561
04:07:18|0.02103438
04:07:19|0.02105917
04:07:20|0.02105917
04:07:21|0.02105917
04:07:22|0.02105917
04:07:23|0.02105917
04:07:25|0.02105917
04:07:26|0.02105917
04:07:27|0.02105916
04:07:29|0.02105894
04:07:31|0.02105863
04:07:31|0.02105863
04:07:32|0.02105863
04:07:33|0.02105863
04:07:34|0.02105863
04:07:35|0.02103488
04:07:37|0.02103488
04:07:38|0.02103488
04:07:39|0.02103488
04:07:40|0.02103488
04:07:41|0.02105841
04:07:42|0.02105841
04:07:43|0.02105841
04:07:44|0.02105841
04:07:44|0.02105841
04:07:46|0.02105841
04:07:46|0.02105841
04:07:47|0.02105841
04:07:50|0.02105841
04:07:50|0.02105841
04:07:51|0.02105841
04:07:52|0.02105841
04:07:54|0.02105841
04:07:55|0.02104153
04:07:56|0.02104153
04:07:57|0.02104153
04:07:57|0.02104153
04:07:58|0.02104153
04:08:00|0.02104153
04:08:00|0.02105841
04:08:02|0.02105916
04:08:03|0.02105916
04:08:03|0.02105916
04:08:04|0.02105916
04:08:06|0.02107639
04:08:06|0.02107639
04:08:08|0.02107639
04:08:08|0.02107639
04:08:10|0.02107639
04:08:11|0.02107639
04:08:12|0.02107639
04:08:13|0.02107639
04:08:15|0.02107904
04:08:16|0.02107904
04:08:17|0.02104463
04:08:18|0.02104463
04:08:19|0.02104463
04:08:19|0.02104463
04:08:22|0.02104463
04:08:22|0.02104463
04:08:23|0.02104463
04:08:24|0.02104463
04:08:25|0.02104463
04:08:26|0.02103182
04:08:27|0.02107605
04:08:29|0.02107605
04:08:30|0.02107605
04:08:31|0.02107599
04:08:33|0.02107599
04:08:33|0.02107599
04:08:34|0.0210299
04:08:35|0.0210299
04:08:36|0.02102
04:08:37|0.02101001
04:08:38|0.02103772
04:08:40|0.02103772
04:08:40|0.02105059
04:08:41|0.02105059
04:08:42|0.02105059
04:08:43|0.02105025
04:08:45|0.02105025
04:08:47|0.02105025
04:08:47|0.02105025
04:08:48|0.02105025
04:08:49|0.02105025
04:08:51|0.02105025
04:08:51|0.02105025
04:08:52|0.02105025
04:08:53|0.02105025
04:08:54|0.02105025
04:08:56|0.02105025
04:08:56|0.02105025
04:08:57|0.02105025
04:08:58|0.02105025
04:09:00|0.02105025
04:09:01|0.02105025
04:09:02|0.02105025
04:09:03|0.02105025
04:09:04|0.02105025
04:09:05|0.02105025
04:09:06|0.02105025
04:09:07|0.02105025
04:09:08|0.02105025
04:09:10|0.02105025
04:09:11|0.02105025
04:09:11|0.02105025
04:09:12|0.02105025
04:09:14|0.02105025
04:09:15|0.02105025
04:09:17|0.02105025
04:09:17|0.02105025
04:09:19|0.02105025
04:09:20|0.02101008
04:09:21|0.02104279
04:09:22|0.02104279
04:09:24|0.02104279
04:09:25|0.02104266
04:09:26|0.02104266
04:09:27|0.02104266
04:09:28|0.02104266
04:09:29|0.02104266
04:09:30|0.02104266
04:09:31|0.02104266
04:09:32|0.02104266
04:09:34|0.02104266
04:09:34|0.02104266
04:09:36|0.02104266
04:09:37|0.02104266
04:09:37|0.02104266
04:09:39|0.02104266
04:09:39|0.02104266
04:09:41|0.02104266
04:09:41|0.02104266
04:09:42|0.02104266
04:09:44|0.02104266
04:09:45|0.02104266
04:09:46|0.02104266
04:09:47|0.02104266
04:09:48|0.02104266
04:09:49|0.02104266
04:09:50|0.02104266
04:09:51|0.02104266
04:09:52|0.02104266
04:09:53|0.02104266
04:09:55|0.02104266
04:09:55|0.02104266
04:09:56|0.02104266
04:09:58|0.02104266
04:09:59|0.02104266
04:10:00|0.02104266
04:10:04|0.02104266
04:10:04|0.02104265
04:10:06|0.02104266
04:10:07|0.02104266
04:10:08|0.02104266
04:10:09|0.02104266
04:10:10|0.02104266
04:10:11|0.02104266
04:10:11|0.02104266
04:10:13|0.02104266
04:10:14|0.02104266
04:10:15|0.02104266
04:10:16|0.02104266
04:10:18|0.02104266
04:10:19|0.02104266
04:10:21|0.02104266
04:10:21|0.02104266
04:10:22|0.02103892
04:10:23|0.02103904
04:10:24|0.02103947
04:10:25|0.02103947
04:10:27|0.02103947
04:10:27|0.02103947
04:10:28|0.02103947
04:10:30|0.02103948
04:10:31|0.02103948
04:10:32|0.02103948
04:10:33|0.02103948
04:10:34|0.02103948
04:10:35|0.02103946
04:10:35|0.02103946
04:10:37|0.02103946
04:10:38|0.02103946
04:10:39|0.02103946
04:10:40|0.02103946
04:10:41|0.02103946
04:10:42|0.02103946
04:10:43|0.02103945
04:10:44|0.02103945
04:10:45|0.02103945
04:10:46|0.02103945
04:10:47|0.02103945
04:10:48|0.02103945
04:10:49|0.02103945
04:10:50|0.02103945
04:10:51|0.02103945
04:10:52|0.02103945
04:10:53|0.02103945
04:10:54|0.02103945
04:10:55|0.02103946
04:10:56|0.02104266
04:10:57|0.02103945
04:10:58|0.02103945
04:10:59|0.02103945
04:11:00|0.02103945
04:11:01|0.02104266
04:11:02|0.02104266
04:11:03|0.02103945
04:11:04|0.02103945
04:11:05|0.02103945
04:11:06|0.02103945
04:11:07|0.02103945
04:11:08|0.02103945
04:11:09|0.02104265
04:11:10|0.02104265
04:11:11|0.02104265
04:11:12|0.02104265
04:11:13|0.02104265
04:11:14|0.02104244
04:11:15|0.02104246
04:11:16|0.02104246
04:11:18|0.02104246
04:11:19|0.02104246
04:11:20|0.02104265
04:11:21|0.02104265
04:11:22|0.02104265
04:11:23|0.02104265
04:11:24|0.02104265
04:11:25|0.02104265
04:11:26|0.02104265
04:11:27|0.02104265
04:11:28|0.02104265
04:11:29|0.02104265
04:11:30|0.02104265
04:11:31|0.02104265
04:11:32|0.02104265
04:11:33|0.02104264
04:11:34|0.02104263
04:11:35|0.02104246
04:11:36|0.02104245
04:11:37|0.02104245
04:11:38|0.02104245
04:11:40|0.02104245
04:11:41|0.02104245
04:11:41|0.02104245
04:11:43|0.02104245
04:11:43|0.02104245
04:11:45|0.02104245
04:11:46|0.02104245
04:11:47|0.02104245
04:11:48|0.02104245
04:11:48|0.02104245
04:11:50|0.02104245
04:11:50|0.02104245
04:11:51|0.02104245
04:11:53|0.02104245
04:11:53|0.02104245
04:11:54|0.02104245
04:11:57|0.02104245
04:11:57|0.02104245
04:11:58|0.02104245
04:11:59|0.02104245
04:12:00|0.02104245
04:12:01|0.02104245
04:12:03|0.02104245
04:12:03|0.02104245
04:12:04|0.02104245
04:12:05|0.02104245
04:12:06|0.02104245
04:12:07|0.02104245
04:12:09|0.02104245
04:12:09|0.02104245
04:12:10|0.02104245
04:12:11|0.02104245
04:12:12|0.02104245
04:12:14|0.02104245
04:12:14|0.02104245
04:12:15|0.02104245
04:12:16|0.02104245
04:12:18|0.02104245
04:12:20|0.02103496
04:12:21|0.02103519
04:12:23|0.02100918
04:12:23|0.02100918
04:12:25|0.02100918
04:12:27|0.02101433
04:12:27|0.02101433
04:12:28|0.02101433
04:12:29|0.02101433
04:12:30|0.02101433
04:12:31|0.02101433
04:12:32|0.02101433
04:12:33|0.02101784
04:12:34|0.02101784
04:12:36|0.02101784
04:12:36|0.02102
04:12:37|0.02102
04:12:38|0.02103064
04:12:39|0.0210316
04:12:40|0.0210316
04:12:41|0.0210316
04:12:42|0.0210316
04:12:43|0.0210316
04:12:44|0.0210316
04:12:45|0.0210316
04:12:46|0.0210316
04:12:47|0.0210316
04:12:48|0.0210316
04:12:49|0.0210316
04:12:50|0.0210316
04:12:51|0.0210316
04:12:52|0.0210316
04:12:53|0.0210316
04:12:54|0.0210316
04:12:55|0.0210316
04:12:56|0.0210316
04:12:57|0.0210316
04:12:58|0.02102119
04:12:59|0.02102119
04:13:00|0.02102119
04:13:01|0.02102119
04:13:03|0.02102119
04:13:03|0.02102119
04:13:04|0.02102119
04:13:05|0.02103888
04:13:06|0.02104245
04:13:07|0.0210574
04:13:08|0.0210574
04:13:10|0.0210574
04:13:10|0.0210574
04:13:12|0.0210574
04:13:13|0.02105961
04:13:14|0.02105961
04:13:14|0.02105961
04:13:16|0.02105961
04:13:16|0.02105961
04:13:17|0.02105961
04:13:18|0.02105961
04:13:19|0.02105961
04:13:22|0.02105961
04:13:23|0.02105961
04:13:25|0.02105961
04:13:26|0.02105961
04:13:26|0.02105961
04:13:28|0.02105961
04:13:29|0.02105961
04:13:29|0.02105961
04:13:31|0.02105961
04:13:31|0.02105961
04:13:32|0.02105961
04:13:34|0.02105961
04:13:35|0.02105961
04:13:36|0.02105961
04:13:37|0.02105961
04:13:37|0.02105961
04:13:38|0.02103892
04:13:40|0.02103892
04:13:41|0.02103892
04:13:42|0.02103892
04:13:44|0.02103892
04:13:44|0.02103892
04:13:45|0.02103892
04:13:46|0.02103892
04:13:47|0.02103892
04:13:48|0.02103892
04:13:49|0.02103892
04:13:50|0.02103892
04:13:52|0.02105937
04:13:52|0.02105937
04:13:53|0.02105937
04:13:55|0.02105937
04:13:55|0.02105937
04:13:57|0.02105937
04:13:59|0.02105937
04:13:59|0.02105937
04:14:00|0.02105937
04:14:01|0.02105937
04:14:02|0.02105937
04:14:03|0.02105937
04:14:04|0.02105937
04:14:05|0.02105937
04:14:06|0.02105937
04:14:07|0.02105937
04:14:08|0.02105937
04:14:09|0.02105937
04:14:10|0.02105937
04:14:11|0.02105937
04:14:12|0.02105937
04:14:14|0.02105937
04:14:15|0.02105937
04:14:15|0.02105937
04:14:16|0.02105937
04:14:18|0.02105937
04:14:19|0.02105937
04:14:20|0.02105937
04:14:22|0.02105937
04:14:22|0.02105937
04:14:24|0.02105938
04:14:25|0.02105938
04:14:26|0.02105938
04:14:27|0.02105938
04:14:28|0.02105938
04:14:29|0.02105938
04:14:30|0.02105938
04:14:31|0.02105938
04:14:32|0.02105938
04:14:33|0.02105938
04:14:34|0.02105938
04:14:35|0.02105938
04:14:36|0.02105938
04:14:37|0.02105938
04:14:38|0.02105938
04:14:40|0.02105938
04:14:41|0.02105938
04:14:42|0.02105938
04:14:43|0.02106981
04:14:44|0.02106981
04:14:45|0.02106981
04:14:46|0.02106981
04:14:47|0.02106981
04:14:48|0.02106981
04:14:49|0.02106981
04:14:50|0.02106981
04:14:51|0.02106981
04:14:52|0.02106981
04:14:53|0.02106981
04:14:54|0.02106981
04:14:55|0.02106981
04:14:56|0.02106981
04:14:57|0.02106981
04:14:58|0.02106981
04:14:59|0.02106981
04:15:00|0.02106981
04:15:01|0.02106981
04:15:02|0.02106981
04:15:03|0.02106981
04:15:04|0.02106981
04:15:05|0.02106981
04:15:06|0.02106981
04:15:07|0.02106981
04:15:09|0.02106981
04:15:10|0.02106981
04:15:10|0.02106981
04:15:11|0.02106981
04:15:13|0.02106981
04:15:13|0.02106981
04:15:14|0.02107906
04:15:15|0.02107906
04:15:17|0.02107906
04:15:18|0.02107906
04:15:18|0.02107906
04:15:19|0.02107906
04:15:21|0.02107906
04:15:23|0.02107906
04:15:23|0.02107906
04:15:24|0.02108
04:15:26|0.02108
04:15:27|0.02108
04:15:28|0.02108
04:15:29|0.02108
04:15:30|0.02108
04:15:31|0.02108
04:15:33|0.02108
04:15:34|0.02108
04:15:35|0.02108
04:15:36|0.02108
04:15:37|0.02108
04:15:38|0.02108
04:15:39|0.02108
04:15:41|0.02108
04:15:41|0.02108
04:15:43|0.02108
04:15:44|0.02108
04:15:45|0.02108
04:15:46|0.02108
04:15:47|0.02110112
04:15:48|0.02110112
04:15:49|0.02110112
04:15:50|0.02110112
04:15:51|0.02110112
04:15:52|0.02110112
04:15:53|0.02110112
04:15:54|0.02110112
04:15:55|0.02110112
04:15:56|0.02110112
04:15:57|0.02110116
04:15:58|0.02110116
04:15:59|0.02110116
04:16:00|0.02110116
04:16:01|0.02110116
04:16:03|0.02110116
04:16:04|0.02110116
04:16:05|0.02110116
04:16:06|0.02110116
04:16:06|0.02110002
04:16:08|0.02110002
04:16:09|0.02110002
04:16:10|0.02110002
04:16:11|0.02110002
04:16:12|0.02110895
04:16:13|0.02110117
04:16:14|0.02111672
04:16:15|0.02111672
04:16:16|0.02111672
04:16:17|0.02111672
04:16:18|0.02111672
04:16:19|0.02111672
04:16:21|0.02111672
04:16:22|0.02111672
04:16:22|0.02111672
04:16:24|0.02111672
04:16:25|0.02111672
04:16:26|0.02111672
04:16:27|0.02111672
04:16:28|0.02111672
04:16:29|0.02111672
04:16:30|0.02111672
04:16:32|0.02111672
04:16:33|0.02111672
04:16:34|0.02111932
04:16:34|0.02111932
04:16:35|0.02111977
04:16:37|0.02112
04:16:38|0.02112
04:16:39|0.02112568
04:16:40|0.02112755
04:16:41|0.02112755
04:16:41|0.02112755
04:16:43|0.02112755
04:16:43|0.02112755
04:16:44|0.02112755
04:16:45|0.02112755
04:16:46|0.02112755
04:16:47|0.02112755
04:16:49|0.02112755
04:16:49|0.02112755
04:16:52|0.02112755
04:16:53|0.02112755
04:16:54|0.02112755
04:16:55|0.02112755
04:16:55|0.02112755
04:16:57|0.02112755
04:16:57|0.02112755
04:16:59|0.02112755
04:17:00|0.02112755
04:17:01|0.02112755
04:17:02|0.02112755
04:17:03|0.02112749
04:17:04|0.02112749
04:17:05|0.02112749
04:17:06|0.02112749
04:17:08|0.02112749
04:17:08|0.02112743
04:17:09|0.02111301
04:17:10|0.02111283
04:17:11|0.02111281
04:17:13|0.0211128
04:17:13|0.021113
04:17:14|0.021113
04:17:15|0.02111854
04:17:16|0.02111854
04:17:17|0.02111854
04:17:18|0.02111854
04:17:19|0.02112525
04:17:20|0.02112525
04:17:21|0.02112525
04:17:22|0.02112525
04:17:24|0.02112525
04:17:25|0.02112525
04:17:27|0.02112525
04:17:28|0.02112525
04:17:30|0.02112525
04:17:31|0.02112525
04:17:32|0.02112525
04:17:33|0.02112525
04:17:34|0.02112525
04:17:35|0.02112736
04:17:36|0.02112736
04:17:36|0.02112736
04:17:38|0.02112736
04:17:39|0.02112736
04:17:40|0.02112755
04:17:41|0.02112755
04:17:42|0.02112755
04:17:43|0.02112755
04:17:44|0.02112755
04:17:44|0.02112755
04:17:47|0.02112755
04:17:48|0.02112755
04:17:49|0.02112755
04:17:50|0.02112755
04:17:51|0.02112755
04:17:52|0.02112756
04:17:53|0.02112756
04:17:54|0.02112756
04:17:55|0.02112756
04:17:56|0.02112756
04:17:57|0.02112756
04:17:58|0.02112756
04:17:59|0.02112756
04:18:00|0.02112756
04:18:01|0.02112756
04:18:02|0.02112756
04:18:03|0.02112756
04:18:05|0.02111511
04:18:06|0.02111511
04:18:07|0.02112756
04:18:08|0.02112756
04:18:08|0.02112756
04:18:10|0.02112756
04:18:10|0.02112756
04:18:11|0.02112756
04:18:13|0.02112756
04:18:13|0.02112756
04:18:14|0.02112756
04:18:15|0.02112758
04:18:16|0.02112758
04:18:17|0.02113602
04:18:18|0.02113602
04:18:19|0.02113602
04:18:20|0.02113602
04:18:22|0.02113602
04:18:23|0.02113602
04:18:23|0.02113602
04:18:25|0.02113602
04:18:27|0.02113602
04:18:28|0.02113602
04:18:29|0.02113602
04:18:30|0.02113602
04:18:31|0.02113602
04:18:32|0.02113602
04:18:33|0.02113602
04:18:34|0.02113602
04:18:35|0.02113602
04:18:36|0.02113602
04:18:38|0.02113602
04:18:38|0.02113602
04:18:40|0.02115001
04:18:41|0.02115001
04:18:42|0.02115001
04:18:43|0.02115385
04:18:44|0.02115385
04:18:45|0.02115385
04:18:46|0.02115385
04:18:47|0.02115385
04:18:48|0.02115385
04:18:49|0.02115385
04:18:50|0.02115385
04:18:51|0.02115385
04:18:52|0.02115385
04:18:53|0.02115385
04:18:54|0.02115385
04:18:55|0.02115385
04:18:56|0.02115385
04:18:57|0.02115385
04:18:58|0.02115385
04:19:00|0.02115385
04:19:01|0.02115385
04:19:01|0.02115427
04:19:03|0.02115424
04:19:04|0.02115424
04:19:05|0.02115424
04:19:06|0.02115424
04:19:06|0.02115424
04:19:08|0.02115424
04:19:09|0.02115424
04:19:10|0.02115424
04:19:10|0.02115424
04:19:12|0.02115424
04:19:12|0.02115424
04:19:13|0.02115424
04:19:14|0.02115427
04:19:15|0.02115427
04:19:17|0.02115427
04:19:18|0.02115427
04:19:19|0.02115427
04:19:20|0.02115427
04:19:21|0.02115427
04:19:22|0.02115427
04:19:23|0.02115427
04:19:24|0.02115427
04:19:25|0.02115427
04:19:26|0.02115427
04:19:28|0.02115427
04:19:29|0.02115427
04:19:30|0.02115427
04:19:30|0.02115427
04:19:32|0.02115427
04:19:32|0.02115427
04:19:33|0.02115427
04:19:35|0.02115427
04:19:35|0.02115427
04:19:36|0.02115427
04:19:38|0.02115427
04:19:39|0.02115427
04:19:39|0.02115427
04:19:40|0.02115427
04:19:41|0.02115427
04:19:42|0.02115427
04:19:43|0.02115427
04:19:44|0.02115427
04:19:46|0.02115427
04:19:48|0.02115427
04:19:48|0.02115427
04:19:49|0.02115427
04:19:51|0.02115427
04:19:52|0.02115427
04:19:52|0.02115427
04:19:53|0.02115427
04:19:55|0.02115427
04:19:56|0.02115427
04:19:57|0.02115427
04:19:58|0.02115427
04:19:59|0.02115427
04:20:00|0.02115427
04:20:01|0.02115427
04:20:02|0.02115427
04:20:04|0.02115427
04:20:05|0.02115427
04:20:06|0.02115427
04:20:07|0.02115427
04:20:08|0.02115427
04:20:09|0.02112952
04:20:10|0.02112952
04:20:11|0.02112952
04:20:13|0.02112952
04:20:14|0.02112952
04:20:15|0.02112952
04:20:16|0.02112952
04:20:17|0.02112952
04:20:18|0.02112952
04:20:19|0.02112952
04:20:20|0.02112952
04:20:21|0.02112952
04:20:23|0.02113927
04:20:24|0.02113927
04:20:25|0.02113927
04:20:26|0.02113927
04:20:28|0.02113927
04:20:29|0.02113927
04:20:30|0.02113927
04:20:31|0.02113927
04:20:32|0.02113927
04:20:34|0.02113927
04:20:34|0.02113927
04:20:36|0.02113927
04:20:36|0.02113927
04:20:37|0.02113927
04:20:39|0.02113927
04:20:40|0.02113927
04:20:42|0.02113927
04:20:42|0.02113927
04:20:44|0.02114
04:20:45|0.02114
04:20:46|0.02114
04:20:47|0.02114
04:20:48|0.02114
04:20:49|0.02114
04:20:50|0.02114
04:20:52|0.02114
04:20:52|0.02114
04:20:54|0.02114
04:20:54|0.02114
04:20:56|0.02114
04:20:56|0.02114
04:20:57|0.02114
04:20:59|0.02114
04:21:00|0.02114
04:21:01|0.02114
04:21:02|0.02114
04:21:03|0.02114
04:21:04|0.02114
04:21:05|0.02114
04:21:06|0.02114
04:21:07|0.02115343
04:21:08|0.02115343
04:21:09|0.02115343
04:21:10|0.02114
04:21:11|0.02114
04:21:12|0.02114
04:21:13|0.02114
04:21:14|0.02114
04:21:15|0.02114
04:21:16|0.02114994
04:21:17|0.02114994
04:21:18|0.02114994
04:21:19|0.02114994
04:21:20|0.02114994
04:21:21|0.02114994
04:21:22|0.02114994
04:21:23|0.02114994
04:21:24|0.02114994
04:21:25|0.02114994
04:21:26|0.02114994
04:21:28|0.02114994
04:21:28|0.02114994
04:21:30|0.02114994
04:21:31|0.02114994
04:21:31|0.02114994
04:21:33|0.02114994
04:21:34|0.02114994
04:21:35|0.02114994
04:21:36|0.02114994
04:21:37|0.02114994
04:21:37|0.02114994
04:21:39|0.02114994
04:21:39|0.02114994
04:21:41|0.02114994
04:21:42|0.02114994
04:21:43|0.02114994
04:21:44|0.02114994
04:21:45|0.02114994
04:21:46|0.02114994
04:21:48|0.02114994
04:21:49|0.02114994
04:21:50|0.02114994
04:21:51|0.02114994
04:21:52|0.02114994
04:21:53|0.02114994
04:21:54|0.02114994
04:21:55|0.02114994
04:21:56|0.02114994
04:21:57|0.02114994
04:21:58|0.02114994
04:21:59|0.02114994
04:22:00|0.02114994
04:22:01|0.02113441
04:22:02|0.02113441
04:22:03|0.02113441
04:22:05|0.02113441
04:22:06|0.02113441
04:22:07|0.02113441
04:22:08|0.02113441
04:22:09|0.0211344
04:22:10|0.0211344
04:22:11|0.02113443
04:22:12|0.02114865
04:22:13|0.02114865
04:22:14|0.02114865
04:22:15|0.02114865
04:22:16|0.02114865
04:22:17|0.02113442
04:22:18|0.02113442
04:22:20|0.02113442
04:22:20|0.02113442
04:22:21|0.02113442
04:22:22|0.02113442
04:22:23|0.02113442
04:22:25|0.02113442
04:22:25|0.02113442
04:22:26|0.02113442
04:22:27|0.02113442
04:22:28|0.02113442
04:22:30|0.02113473
04:22:31|0.02113473
04:22:33|0.02113473
04:22:34|0.02113473
04:22:35|0.02113473
04:22:37|0.02113473
04:22:38|0.02113473
04:22:38|0.02113473
04:22:40|0.02113473
04:22:42|0.02113473
04:22:42|0.02113473
04:22:43|0.02113473
04:22:44|0.02113473
04:22:45|0.02113473
04:22:47|0.02113473
04:22:48|0.02113473
04:22:49|0.02113473
04:22:50|0.02113473
04:22:52|0.02112757
04:22:52|0.02112757
04:22:53|0.02112757
04:22:54|0.02112757
04:22:56|0.02112757
04:22:56|0.02112757
04:22:58|0.02112757
04:22:58|0.02112757
04:22:59|0.02112757
04:23:02|0.02112757
04:23:03|0.02112757
04:23:04|0.02112757
04:23:05|0.02103237
04:23:06|0.0210199
04:23:07|0.02104885
04:23:09|0.02104808
04:23:10|0.02104804
04:23:11|0.02102523
04:23:12|0.02104096
04:23:13|0.02103565
04:23:15|0.02103009
04:23:15|0.02102789
04:23:17|0.0210262
04:23:17|0.02103009
04:23:19|0.02103483
04:23:20|0.02103483
04:23:21|0.02104195
04:23:22|0.02104195
04:23:23|0.0210444
04:23:24|0.02104804
04:23:25|0.02104804
04:23:26|0.02104804
04:23:27|0.02104804
04:23:28|0.02104804
04:23:30|0.02106532
04:23:30|0.02106532
04:23:31|0.02106532
04:23:32|0.02106532
04:23:34|0.02106532
04:23:36|0.02106532
04:23:36|0.02106532
04:23:38|0.02106532
04:23:39|0.02106532
04:23:40|0.02106532
04:23:41|0.02106532
04:23:43|0.02106532
04:23:43|0.02106532
04:23:44|0.02106532
04:23:45|0.02105305
04:23:47|0.02105305
04:23:47|0.02105305
04:23:49|0.02105305
04:23:49|0.02105068
04:23:50|0.02105068
04:23:52|0.02105068
04:23:52|0.02105068
04:23:53|0.02105068
04:23:55|0.02105068
04:23:55|0.02105068
04:23:57|0.02105068
04:23:57|0.02105068
04:23:59|0.02105068
04:23:59|0.02105068
04:24:00|0.02105068
04:24:01|0.02105068
04:24:02|0.02105068
04:24:04|0.02105068
04:24:05|0.02105068
04:24:06|0.02105068
04:24:07|0.02105223
04:24:08|0.02105223
04:24:09|0.02105223
04:24:11|0.02105223
04:24:11|0.02105223
04:24:13|0.02105223
04:24:14|0.02105223
04:24:14|0.02105223
04:24:16|0.02096629
04:24:17|0.02101446
04:24:18|0.02104694
04:24:19|0.02104694
04:24:20|0.02104409
04:24:21|0.02104409
04:24:22|0.02104432
04:24:23|0.02104395
04:24:25|0.02104588
04:24:25|0.02104588
04:24:27|0.02104757
04:24:28|0.02105
04:24:28|0.02105
04:24:30|0.02105
04:24:31|0.02105975
04:24:33|0.02105975
04:24:34|0.02105975
04:24:35|0.02105975
04:24:37|0.02105975
04:24:37|0.02105975
04:24:38|0.02105975
04:24:39|0.02105975
04:24:40|0.02103924
04:24:41|0.02103776
04:24:42|0.02103432
04:24:44|0.02104864
04:24:44|0.02104864
04:24:47|0.02104864
04:24:47|0.02104864
04:24:48|0.02104864
04:24:50|0.02104785
04:24:51|0.02104785
04:24:52|0.02104785
04:24:53|0.02104785
04:24:54|0.02104785
04:24:55|0.02104785
04:24:56|0.02104785
04:24:57|0.02104785
04:24:58|0.02104785
04:25:00|0.02104785
04:25:01|0.02104785
04:25:02|0.02104785
04:25:03|0.02104785
04:25:04|0.02104785
04:25:05|0.02104785
04:25:06|0.02104785
04:25:07|0.02104785
04:25:08|0.02104785
04:25:09|0.02104785
04:25:10|0.02104785
04:25:11|0.02104785
04:25:12|0.02104785
04:25:13|0.02104785
04:25:14|0.02104785
04:25:15|0.02104785
04:25:16|0.02104785
04:25:17|0.02104785
04:25:18|0.02104499
04:25:19|0.021045
04:25:20|0.02104499
04:25:21|0.021045
04:25:22|0.021045
04:25:24|0.021045
04:25:24|0.021045
04:25:25|0.021045
04:25:27|0.021045
04:25:27|0.02103206
04:25:28|0.02103206
04:25:30|0.02103206
04:25:30|0.02103206
04:25:32|0.02104496
04:25:34|0.02095
04:25:35|0.0209956
04:25:36|0.02099561
04:25:37|0.02099561
04:25:38|0.02099999
04:25:39|0.02099419
04:25:41|0.02100449
04:25:41|0.02101438
04:25:43|0.02101438
04:25:44|0.0210273
04:25:46|0.02104384
04:25:47|0.02104384
04:25:48|0.02104384
04:25:49|0.02102548
04:25:50|0.02102548
04:25:51|0.02102548
04:25:53|0.02102548
04:25:54|0.02102548
04:25:54|0.02102548
04:25:56|0.02102996
04:25:58|0.02102996
04:25:59|0.02102996
04:26:00|0.02102996
04:26:01|0.02102996
04:26:02|0.02102996
04:26:03|0.02102996
04:26:04|0.02104336
04:26:06|0.02102996
04:26:07|0.02102996
04:26:08|0.02102996
04:26:09|0.02102996
04:26:11|0.02102996
04:26:11|0.02102996
04:26:12|0.02102996
04:26:13|0.02102996
04:26:14|0.02102996
04:26:15|0.02102996
04:26:16|0.02102996
04:26:17|0.02102996
04:26:19|0.02102996
04:26:20|0.02102996
04:26:21|0.02102996
04:26:22|0.02102996
04:26:22|0.02102996
04:26:24|0.02102996
04:26:25|0.02102996
04:26:25|0.02102996
04:26:27|0.02102996
04:26:28|0.02102996
04:26:29|0.02102996
04:26:29|0.02102996
04:26:31|0.02102996
04:26:33|0.02102996
04:26:34|0.02102996
04:26:36|0.02102996
04:26:37|0.02102996
04:26:39|0.02102996
04:26:40|0.02102996
04:26:41|0.02102996
04:26:42|0.02102996
04:26:43|0.02102996
04:26:44|0.02102996
04:26:45|0.02102996
04:26:46|0.02102996
04:26:47|0.02102996
04:26:48|0.02102996
04:26:49|0.02102996
04:26:50|0.02102996
04:26:51|0.02102996
04:26:52|0.02102996
04:26:54|0.02102996
04:26:55|0.02102996
04:26:55|0.02102996
04:26:56|0.02102996
04:26:58|0.02102996
04:26:59|0.02102996
04:27:00|0.02102996
04:27:01|0.02102996
04:27:02|0.02102996
04:27:03|0.02102996
04:27:04|0.02102996
04:27:05|0.02102996
04:27:06|0.02102996
04:27:07|0.02102996
04:27:08|0.02102996
04:27:09|0.02102996
04:27:10|0.02102996
04:27:11|0.02102996
04:27:12|0.02102996
04:27:13|0.02102996
04:27:14|0.02103087
04:27:15|0.0210299
04:27:16|0.02102995
04:27:17|0.02102993
04:27:19|0.02102993
04:27:19|0.02102993
04:27:21|0.02102993
04:27:21|0.02102993
04:27:23|0.02102993
04:27:23|0.02102993
04:27:25|0.02102993
04:27:26|0.02102993
04:27:26|0.02102993
04:27:27|0.02102993
04:27:28|0.02102993
04:27:30|0.02102993
04:27:30|0.02102993
04:27:31|0.02102993
04:27:33|0.02102993
04:27:35|0.02102993
04:27:36|0.02102993
04:27:37|0.02102993
04:27:38|0.02102993
04:27:40|0.02102993
04:27:41|0.02102993
04:27:42|0.02102993
04:27:42|0.02102993
04:27:44|0.02102993
04:27:45|0.02102993
04:27:46|0.02102993
04:27:46|0.02102993
04:27:47|0.02102993
04:27:49|0.02102993
04:27:49|0.02102993
04:27:51|0.02104785
04:27:52|0.02104785
04:27:52|0.02104785
04:27:53|0.02104785
04:27:54|0.02104785
04:27:56|0.02104785
04:27:57|0.02104785
04:27:58|0.02104785
04:27:59|0.02104785
04:28:00|0.02104785
04:28:02|0.02104785
04:28:02|0.02104785
04:28:04|0.02104785
04:28:05|0.02104785
04:28:06|0.02104785
04:28:07|0.02104785
04:28:08|0.02104785
04:28:09|0.02104785
04:28:10|0.02104785
04:28:11|0.02103829
04:28:12|0.02103829
04:28:14|0.02103829
04:28:14|0.02103829
04:28:15|0.02103829
04:28:16|0.02103829
04:28:17|0.02103829
04:28:18|0.02103829
04:28:20|0.02103829
04:28:21|0.02103829
04:28:21|0.02103829
04:28:22|0.02103829
04:28:23|0.02103829
04:28:25|0.02103829
04:28:25|0.02103829
04:28:27|0.02103829
04:28:28|0.02103829
04:28:29|0.02103829
04:28:29|0.02103829
04:28:30|0.02103829
04:28:32|0.02103829
04:28:33|0.02103829
04:28:34|0.02103829
04:28:36|0.02103829
04:28:37|0.02103829
04:28:38|0.02103829
04:28:39|0.02103829
04:28:40|0.02103829
04:28:41|0.02102955
04:28:42|0.02102955
04:28:43|0.02102955
04:28:44|0.02102955
04:28:45|0.02102955
04:28:46|0.02102955
04:28:47|0.02102955
04:28:48|0.02102955
04:28:49|0.02102955
04:28:51|0.02102955
04:28:52|0.02103758
04:28:53|0.02103758
04:28:54|0.02104
04:28:54|0.02104
04:28:55|0.02104
04:28:57|0.02104
04:28:58|0.02104
04:28:59|0.02102539
04:29:01|0.02104
04:29:01|0.02104
04:29:02|0.02104
04:29:03|0.02104
04:29:04|0.02105
04:29:05|0.02105
04:29:07|0.02105
04:29:08|0.02105
04:29:10|0.02105
04:29:11|0.02105
04:29:12|0.02105
04:29:13|0.02105
04:29:14|0.02105
04:29:14|0.02105
04:29:15|0.02105
04:29:17|0.02104
04:29:17|0.02104
04:29:19|0.02104
04:29:20|0.02105
04:29:20|0.02105
04:29:22|0.02105
04:29:22|0.02105
04:29:24|0.02105
04:29:25|0.02103396
04:29:26|0.02103396
04:29:26|0.02103396
04:29:28|0.02105038
04:29:28|0.02105038
04:29:29|0.02105038
04:29:31|0.02105038
04:29:32|0.02105038
04:29:32|0.02105038
04:29:33|0.0210471
04:29:35|0.0210469
04:29:36|0.0210469
04:29:36|0.0210469
04:29:39|0.02104309
04:29:39|0.02104309
04:29:41|0.02104306
04:29:41|0.02104306
04:29:44|0.02104301
04:29:44|0.02104301
04:29:45|0.02104
04:29:46|0.02104
04:29:47|0.02104
04:29:49|0.02104
04:29:49|0.02101531
04:29:52|0.02104287
04:29:52|0.02104287
04:29:53|0.02104287
04:29:55|0.02104287
04:29:56|0.02104287
04:29:57|0.02104287
04:29:58|0.02104287
04:29:59|0.02104287
04:30:00|0.02104287
04:30:01|0.02104287
04:30:02|0.02104287
04:30:03|0.02104287
04:30:05|0.02104287
04:30:06|0.02104287
04:30:07|0.02104287
04:30:08|0.02104287
04:30:09|0.02104287
04:30:10|0.02104287
04:30:11|0.02104287
04:30:12|0.02104287
04:30:13|0.02104287
04:30:14|0.02104287
04:30:15|0.02104287
04:30:16|0.02101255
04:30:17|0.02101255
04:30:19|0.02101255
04:30:19|0.02101255
04:30:20|0.02101255
04:30:21|0.02101255
04:30:23|0.02101255
04:30:24|0.02101255
04:30:25|0.02101255
04:30:27|0.02101255
04:30:27|0.02101255
04:30:28|0.02101255
04:30:29|0.02101255
04:30:30|0.0210503
04:30:31|0.0210503
04:30:32|0.0210503
04:30:33|0.0210503
04:30:35|0.0210503
04:30:36|0.0210503
04:30:36|0.0210503
04:30:39|0.02104594
04:30:39|0.0210503
04:30:40|0.0210503
04:30:41|0.0210503
04:30:42|0.0210503
04:30:43|0.0210503
04:30:44|0.0210503
04:30:46|0.0210503
04:30:46|0.02104242
04:30:47|0.02103282
04:30:49|0.02103282
04:30:49|0.02105
04:30:50|0.02105
04:30:51|0.02105
04:30:53|0.02105
04:30:53|0.02105
04:30:54|0.02105
04:30:55|0.02105
04:30:56|0.02105
04:30:58|0.02105
04:30:59|0.02105
04:30:59|0.02105
04:31:01|0.02105
04:31:01|0.02105
04:31:03|0.02105
04:31:04|0.02105
04:31:05|0.02105
04:31:07|0.02105
04:31:08|0.02105
04:31:09|0.02105
04:31:10|0.02105
04:31:11|0.02105
04:31:12|0.02105
04:31:13|0.02105
04:31:14|0.02103212
04:31:15|0.02103212
04:31:16|0.02103212
04:31:17|0.02103212
04:31:18|0.02103212
04:31:20|0.02103212
04:31:21|0.02103212
04:31:22|0.02103212
04:31:23|0.02104994
04:31:24|0.02104994
04:31:25|0.02104994
04:31:26|0.02104994
04:31:27|0.02104994
04:31:28|0.02104994
04:31:29|0.02104994
04:31:30|0.02104994
04:31:31|0.02104994
04:31:32|0.02104994
04:31:33|0.02104994
04:31:34|0.02104994
04:31:35|0.02104994
04:31:36|0.02104994
04:31:38|0.02104994
04:31:38|0.02104994
04:31:40|0.02104994
04:31:41|0.02104994
04:31:42|0.02104994
04:31:43|0.02104994
04:31:44|0.02104994
04:31:45|0.02100436
04:31:46|0.02100436
04:31:47|0.02100436
04:31:48|0.02103555
04:31:49|0.02103133
04:31:50|0.02103133
04:31:52|0.02103133
04:31:53|0.02103133
04:31:54|0.02103133
04:31:55|0.02103133
04:31:56|0.02103133
04:31:56|0.02103133
04:31:57|0.02103133
04:31:59|0.02103133
04:32:00|0.02103133
04:32:01|0.02103133
04:32:01|0.02103077
04:32:03|0.02103133
04:32:04|0.02103133
04:32:05|0.02103133
04:32:06|0.02103133
04:32:07|0.02103133
04:32:09|0.02103133
04:32:10|0.02103133
04:32:12|0.02103133
04:32:13|0.02103133
04:32:15|0.02103133
04:32:16|0.02103133
04:32:17|0.02103133
04:32:19|0.02103133
04:32:20|0.02102999
04:32:21|0.02102999
04:32:21|0.02102999
04:32:22|0.02102999
04:32:25|0.02102999
04:32:26|0.02103133
04:32:27|0.02103133
04:32:28|0.02103133
04:32:29|0.02103133
04:32:30|0.02103133
04:32:32|0.02103133
04:32:33|0.02103133
04:32:35|0.02103133
04:32:35|0.02103133
04:32:37|0.02103133
04:32:37|0.02103133
04:32:38|0.02103133
04:32:39|0.02103133
04:32:40|0.02103133
04:32:41|0.02103133
04:32:42|0.02103133
04:32:44|0.02103133
04:32:44|0.02103133
04:32:46|0.02103133
04:32:47|0.02103133
04:32:48|0.02103133
04:32:49|0.02103133
04:32:49|0.02103133
04:32:51|0.02103133
04:32:52|0.02102504
04:32:53|0.02102504
04:32:54|0.02102504
04:32:55|0.02102504
04:32:55|0.02102504
04:32:56|0.02102504
04:32:58|0.02102504
04:32:59|0.02102504
04:33:00|0.02102
04:33:01|0.02101998
04:33:02|0.02101998
04:33:03|0.02101998
04:33:04|0.02101998
04:33:04|0.02101998
04:33:07|0.02101998
04:33:07|0.02101998
04:33:08|0.02101998
04:33:10|0.02101998
04:33:10|0.02100518
04:33:12|0.02100518
04:33:14|0.02100518
04:33:15|0.02100518
04:33:17|0.02100518
04:33:17|0.02100518
04:33:19|0.02100518
04:33:21|0.02100518
04:33:22|0.02100518
04:33:23|0.02100518
04:33:25|0.0209885
04:33:26|0.0209885
04:33:27|0.0209885
04:33:27|0.0209885
04:33:29|0.0209885
04:33:30|0.0209885
04:33:31|0.0209885
04:33:31|0.0209885
04:33:33|0.0209885
04:33:34|0.0209885
04:33:35|0.0209885
04:33:36|0.0209885
04:33:37|0.0209885
04:33:38|0.0209885
04:33:39|0.02096001
04:33:40|0.02096001
04:33:41|0.02096001
04:33:42|0.02096001
04:33:44|0.02096001
04:33:45|0.02096001
04:33:46|0.02096001
04:33:47|0.02096001
04:33:48|0.02095696
04:33:49|0.02095696
04:33:50|0.02095696
04:33:51|0.02096837
04:33:52|0.02095697
04:33:53|0.02096839
04:33:54|0.02096839
04:33:55|0.02096839
04:33:56|0.02096839
04:33:57|0.02096839
04:33:58|0.02096839
04:33:59|0.02098194
04:34:00|0.02098194
04:34:01|0.02096001
04:34:02|0.02096921
04:34:04|0.02096921
04:34:05|0.02096921
04:34:06|0.02096921
04:34:06|0.02096575
04:34:08|0.02096575
04:34:08|0.02096575
04:34:10|0.02096575
04:34:11|0.02096575
04:34:12|0.02096575
04:34:13|0.02096575
04:34:15|0.02096575
04:34:16|0.02096839
04:34:18|0.02096839
04:34:19|0.02096839
04:34:21|0.02096839
04:34:22|0.02096839
04:34:23|0.02096839
04:34:24|0.02096839
04:34:25|0.02096839
04:34:26|0.02098254
04:34:27|0.02098254
04:34:28|0.02098254
04:34:29|0.02098254
04:34:31|0.02096575
04:34:32|0.02096575
04:34:33|0.02096575
04:34:34|0.02096575
04:34:35|0.02096575
04:34:36|0.02096575
04:34:37|0.02096575
04:34:38|0.02096575
04:34:39|0.02096575
04:34:40|0.02096575
04:34:41|0.02096575
04:34:42|0.02096575
04:34:43|0.02096575
04:34:44|0.02096575
04:34:45|0.02096575
04:34:46|0.02096575
04:34:47|0.02096575
04:34:48|0.02096575
04:34:49|0.02096575
04:34:50|0.02096575
04:34:51|0.02096575
04:34:52|0.02096576
04:34:53|0.02096576
04:34:54|0.02096576
04:34:55|0.02096576
04:34:56|0.02096576
04:34:57|0.02096576
04:34:58|0.02096576
04:34:59|0.02096576
04:35:00|0.02096576
04:35:01|0.02096577
04:35:02|0.02096577
04:35:03|0.02096577
04:35:04|0.02096576
04:35:06|0.02096576
04:35:07|0.02096576
04:35:08|0.02096576
04:35:09|0.02096576
04:35:10|0.02096576
04:35:11|0.02096576
04:35:12|0.02096576
04:35:13|0.02096576
04:35:14|0.02096576
04:35:16|0.02096576
04:35:17|0.02096576
04:35:19|0.02096576
04:35:19|0.02096576
04:35:21|0.02099679
04:35:23|0.02099679
04:35:23|0.02099679
04:35:25|0.02099679
04:35:25|0.02099679
04:35:27|0.02099679
04:35:29|0.02097976
04:35:29|0.02097976
04:35:30|0.02097976
04:35:31|0.02097834
04:35:33|0.02097834
04:35:34|0.02097834
04:35:34|0.02097834
04:35:37|0.02097834
04:35:37|0.02097834
04:35:39|0.02097834
04:35:40|0.02097834
04:35:41|0.02097834
04:35:42|0.02097834
04:35:43|0.0209919
04:35:44|0.02098318
04:35:45|0.02098318
04:35:46|0.02098318
04:35:47|0.02098318
04:35:48|0.02096577
04:35:49|0.02096577
04:35:50|0.02096577
04:35:51|0.02096577
04:35:52|0.02096577
04:35:53|0.02096577
04:35:54|0.02096577
04:35:56|0.02096577
04:35:56|0.02096577
04:35:57|0.02096577
04:35:58|0.02096577
04:35:59|0.02096577
04:36:00|0.02096577
04:36:02|0.02096577
04:36:02|0.02096577
04:36:03|0.02096577
04:36:04|0.02096001
04:36:05|0.02096001
04:36:07|0.02096001
04:36:08|0.02096001
04:36:08|0.02096001
04:36:09|0.02096001
04:36:10|0.02096001
04:36:12|0.02096001
04:36:12|0.02096001
04:36:13|0.02096001
04:36:14|0.02096001
04:36:16|0.02096001
04:36:16|0.02096001
04:36:17|0.02096001
04:36:19|0.02096001
04:36:19|0.0209601
04:36:20|0.0209601
04:36:21|0.0209601
04:36:23|0.0209601
04:36:24|0.0209601
04:36:24|0.0209601
04:36:26|0.0209601
04:36:27|0.0209601
04:36:27|0.0209601
04:36:28|0.0209601
04:36:30|0.0209601
04:36:30|0.0209601
04:36:33|0.0209601
04:36:33|0.0209601
04:36:34|0.0209601
04:36:35|0.0209601
04:36:36|0.02096001
04:36:37|0.02096001
04:36:38|0.02096001
04:36:40|0.02096001
04:36:40|0.02096001
04:36:41|0.02096001
04:36:43|0.02096001
04:36:44|0.02096001
04:36:45|0.02096001
04:36:46|0.02096001
04:36:46|0.02096001
04:36:48|0.02097559
04:36:48|0.02097559
04:36:51|0.02097926
04:36:51|0.02097806
04:36:52|0.02097805
04:36:53|0.02097804
04:36:54|0.02097799
04:36:55|0.02097799
04:36:56|0.02097799
04:36:58|0.02097799
04:36:59|0.02097799
04:37:00|0.02097799
04:37:01|0.02097799
04:37:01|0.0209779
04:37:03|0.0209779
04:37:04|0.0209779
04:37:05|0.0209779
04:37:06|0.0209779
04:37:06|0.0209779
04:37:08|0.0209779
04:37:10|0.02098599
04:37:10|0.02098599
04:37:11|0.02098599
04:37:12|0.02098599
04:37:13|0.02098599
04:37:14|0.02098599
04:37:15|0.02098599
04:37:16|0.02098599
04:37:17|0.02098599
04:37:18|0.02098599
04:37:19|0.02098599
04:37:20|0.02098599
04:37:21|0.02098599
04:37:23|0.02098599
04:37:24|0.02098599
04:37:25|0.02098599
04:37:27|0.02098599
04:37:27|0.02098599
04:37:29|0.02098599
04:37:29|0.02098599
04:37:30|0.02098599
04:37:31|0.02098599
04:37:32|0.02098599
04:37:33|0.02098599
04:37:35|0.02098599
04:37:35|0.02098599
04:37:37|0.02098599
04:37:38|0.02098599
04:37:39|0.02098599
04:37:41|0.02098599
04:37:41|0.02098599
04:37:42|0.02098599
04:37:43|0.02098599
04:37:45|0.02098599
04:37:46|0.02098599
04:37:47|0.02098599
04:37:48|0.02098599
04:37:49|0.02098599
04:37:49|0.020986
04:37:51|0.020986
04:37:51|0.020986
04:37:53|0.020986
04:37:54|0.020986
04:37:54|0.020986
04:37:55|0.020986
04:37:57|0.020986
04:37:59|0.020986
04:37:59|0.020986
04:38:00|0.020986
04:38:01|0.020986
04:38:02|0.020986
04:38:03|0.020986
04:38:04|0.020986
04:38:05|0.020986
04:38:06|0.020986
04:38:08|0.020986
04:38:09|0.020986
04:38:09|0.020986
04:38:10|0.020986
04:38:12|0.020986
04:38:13|0.020986
04:38:14|0.020986
04:38:16|0.020986
04:38:17|0.020986
04:38:18|0.020986
04:38:19|0.020986
04:38:20|0.020986
04:38:21|0.020986
04:38:21|0.020986
04:38:23|0.020986
04:38:25|0.020986
04:38:25|0.020986
04:38:26|0.020986
04:38:27|0.020986
04:38:28|0.020986
04:38:29|0.020986
04:38:30|0.020986
04:38:32|0.02098599
04:38:33|0.02098599
04:38:34|0.02098599
04:38:36|0.02098599
04:38:36|0.02098599
04:38:38|0.0209603
04:38:39|0.0209603
04:38:40|0.0209603
04:38:40|0.0209603
04:38:43|0.0209603
04:38:43|0.0209603
04:38:44|0.0209603
04:38:45|0.0209603
04:38:46|0.0209603
04:38:47|0.0209603
04:38:48|0.0209603
04:38:50|0.02096001
04:38:50|0.02096001
04:38:52|0.02096001
04:38:53|0.02096001
04:38:54|0.02096001
04:38:54|0.02096001
04:38:56|0.02097644
04:38:57|0.02097644
04:38:58|0.02097644
04:38:59|0.02097644
04:39:00|0.02097644
04:39:01|0.02097644
04:39:02|0.02097644
04:39:03|0.02097644
04:39:04|0.02097644
04:39:05|0.02097644
04:39:07|0.02097644
04:39:07|0.02097644
04:39:09|0.02097644
04:39:09|0.02097644
04:39:11|0.02097644
04:39:12|0.02097644
04:39:13|0.02097644
04:39:14|0.02097644
04:39:15|0.02097644
04:39:16|0.02097644
04:39:17|0.02097644
04:39:18|0.02097644
04:39:19|0.02097644
04:39:20|0.02097644
04:39:21|0.02097644
04:39:22|0.02097644
04:39:23|0.02097644
04:39:24|0.02097644
04:39:26|0.02097644
04:39:27|0.02097644
04:39:28|0.02097644
04:39:30|0.02097644
04:39:30|0.02097644
04:39:32|0.02097644
04:39:33|0.02097644
04:39:34|0.02097644
04:39:35|0.02097644
04:39:36|0.02097644
04:39:37|0.02097644
04:39:38|0.02097644
04:39:39|0.02097644
04:39:40|0.02097644
04:39:41|0.02097644
04:39:42|0.02097644
04:39:43|0.02097644
04:39:44|0.02097644
04:39:45|0.02097644
04:39:46|0.02097644
04:39:48|0.02097644
04:39:48|0.02097644
04:39:50|0.02097644
04:39:50|0.02097644
04:39:52|0.02097644
04:39:52|0.02097644
04:39:53|0.02097644
04:39:55|0.02097644
04:39:56|0.02097644
04:39:57|0.02097644
04:39:58|0.02097644
04:39:59|0.02097644
04:40:00|0.02097644
04:40:01|0.02097644
04:40:02|0.0209603
04:40:03|0.0209603
04:40:05|0.0209603
04:40:06|0.0209603
04:40:07|0.0209661
04:40:08|0.0209651
04:40:09|0.0209659
04:40:10|0.0209659
04:40:11|0.0209659
04:40:12|0.0209659
04:40:13|0.0209659
04:40:14|0.0209659
04:40:15|0.0209659
04:40:17|0.0209659
04:40:17|0.02096047
04:40:18|0.02096047
04:40:19|0.02096047
04:40:20|0.02096047
04:40:22|0.02096047
04:40:22|0.02096047
04:40:23|0.02096047
04:40:24|0.02096047
04:40:25|0.02096047
04:40:27|0.02096047
04:40:29|0.02096047
04:40:30|0.02096047
04:40:32|0.02096047
04:40:32|0.02096047
04:40:33|0.02096047
04:40:34|0.02096047
04:40:35|0.02096047
04:40:36|0.02096047
04:40:37|0.02096047
04:40:38|0.02096047
04:40:39|0.02096031
04:40:40|0.02096031
04:40:41|0.02096031
04:40:42|0.02096031
04:40:43|0.02096031
04:40:44|0.02096031
04:40:45|0.02096031
04:40:46|0.02096031
04:40:48|0.0209603
04:40:48|0.0209603
04:40:50|0.0209603
04:40:51|0.0209603
04:40:52|0.0209603
04:40:54|0.0209603
04:40:55|0.0209603
04:40:56|0.0209603
04:40:57|0.0209603
04:40:58|0.0209603
04:40:59|0.0209603
04:41:00|0.0209603
04:41:01|0.0209603
04:41:03|0.0209675
04:41:03|0.0209675
04:41:05|0.0209675
04:41:05|0.0209675
04:41:06|0.0209675
04:41:08|0.02096049
04:41:08|0.02096049
04:41:10|0.02096049
04:41:11|0.02096049
04:41:12|0.02096049
04:41:13|0.02096049
04:41:14|0.02096049
04:41:15|0.02096049
04:41:16|0.02096049
04:41:17|0.02096049
04:41:17|0.02096049
04:41:19|0.02096049
04:41:20|0.02096049
04:41:21|0.02096049
04:41:21|0.02096049
04:41:22|0.02096049
04:41:24|0.02096049
04:41:25|0.02096049
04:41:26|0.02096049
04:41:28|0.02096049
04:41:28|0.02096049
04:41:30|0.02096049
04:41:30|0.02096049
04:41:32|0.02096049
04:41:34|0.02096049
04:41:34|0.02096049
04:41:35|0.02097362
04:41:36|0.02097362
04:41:37|0.02097362
04:41:38|0.020986
04:41:40|0.020986
04:41:41|0.020986
04:41:43|0.020986
04:41:43|0.020986
04:41:45|0.020986
04:41:46|0.020986
04:41:47|0.020986
04:41:47|0.020986
04:41:50|0.02098339
04:41:51|0.02098339
04:41:52|0.02098339
04:41:53|0.02098338
04:41:54|0.02098338
04:41:55|0.02098338
04:41:56|0.02098338
04:41:57|0.02098338
04:41:58|0.02098338
04:41:59|0.02098338
04:42:00|0.02098338
04:42:02|0.02098338
04:42:03|0.02098338
04:42:03|0.02098338
04:42:05|0.02098338
04:42:06|0.02098338
04:42:07|0.02098338
04:42:08|0.02098338
04:42:09|0.02098338
04:42:10|0.02098338
04:42:11|0.02098338
04:42:12|0.02098338
04:42:13|0.0209834
04:42:14|0.0209834
04:42:15|0.0209834
04:42:16|0.0209834
04:42:17|0.0209834
04:42:18|0.0209834
04:42:19|0.0209834
04:42:20|0.0209834
04:42:21|0.0209834
04:42:22|0.0209834
04:42:23|0.0209834
04:42:24|0.0209834
04:42:25|0.0209834
04:42:26|0.0209834
04:42:27|0.0209834
04:42:28|0.0209834
04:42:30|0.0209834
04:42:30|0.0209834
04:42:32|0.0209834
04:42:32|0.0209834
04:42:33|0.0209834
04:42:34|0.0209834
04:42:36|0.0209834
04:42:37|0.0209834
04:42:37|0.02098368
04:42:39|0.02098368
04:42:39|0.02098368
04:42:40|0.02098368
04:42:41|0.02098368
04:42:43|0.02098368
04:42:43|0.02098368
04:42:46|0.02098368
04:42:46|0.02098368
04:42:47|0.02098368
04:42:48|0.02098368
04:42:49|0.02098368
04:42:50|0.0209992
04:42:51|0.0209992
04:42:52|0.0209992
04:42:53|0.0209992
04:42:54|0.0209992
04:42:55|0.0209992
04:42:56|0.02099999
04:42:57|0.02099999
04:42:59|0.02099999
04:42:59|0.02099999
04:43:00|0.02099999
04:43:02|0.02099999
04:43:03|0.02099999
04:43:04|0.02099999
04:43:06|0.02099999
04:43:06|0.0210003
04:43:07|0.0210003
04:43:08|0.0210003
04:43:09|0.0210003
04:43:11|0.0210003
04:43:11|0.0210003
04:43:12|0.0210003
04:43:14|0.0210003
04:43:15|0.0210003
04:43:16|0.0210003
04:43:17|0.0210003
04:43:18|0.02100364
04:43:19|0.02100364
04:43:20|0.02100364
04:43:21|0.02100364
04:43:22|0.02100364
04:43:23|0.02100364
04:43:24|0.02100364
04:43:25|0.02101589
04:43:26|0.02101589
04:43:27|0.02101589
04:43:28|0.02101589
04:43:30|0.02101589
04:43:30|0.02102549
04:43:32|0.02102549
04:43:33|0.02102549
04:43:34|0.02102549
04:43:34|0.02102549
04:43:35|0.02102549
04:43:37|0.02102549
04:43:38|0.02102549
04:43:38|0.02102549
04:43:41|0.02102549
04:43:42|0.02102549
04:43:42|0.02102549
04:43:44|0.02102549
04:43:45|0.02102549
04:43:46|0.02102549
04:43:46|0.02102549
04:43:47|0.02102549
04:43:48|0.02102549
04:43:49|0.02102549
04:43:50|0.02102549
04:43:51|0.02102549
04:43:52|0.02102549
04:43:54|0.02102549
04:43:55|0.02102549
04:43:57|0.02102549
04:43:58|0.02102549
04:43:58|0.02102549
04:44:00|0.02102549
04:44:01|0.02102549
04:44:02|0.02102549
04:44:04|0.02102549
04:44:05|0.02102549
04:44:06|0.02102549
04:44:07|0.02102549
04:44:08|0.02102549
04:44:09|0.02102549
04:44:10|0.02102549
04:44:12|0.02102549
04:44:12|0.02102549
04:44:14|0.02102549
04:44:14|0.02102549
04:44:15|0.02102549
04:44:16|0.02102549
04:44:17|0.02102549
04:44:19|0.02102549
04:44:20|0.02102549
04:44:21|0.02102549
04:44:22|0.02102549
04:44:23|0.02102549
04:44:24|0.02102549
04:44:25|0.02102549
04:44:26|0.02102549
04:44:27|0.02102549
04:44:28|0.02102549
04:44:29|0.02102549
04:44:30|0.02102549
04:44:31|0.02102549
04:44:32|0.02102549
04:44:34|0.02102549
04:44:34|0.02102549
04:44:36|0.02102549
04:44:37|0.02102549
04:44:38|0.02102549
04:44:39|0.02102549
04:44:40|0.02102549
04:44:41|0.02102549
04:44:42|0.02102549
04:44:43|0.02102549
04:44:45|0.02102549
04:44:46|0.02102549
04:44:47|0.02102549
04:44:48|0.02102549
04:44:49|0.02102549
04:44:50|0.02102549
04:44:51|0.02102549
04:44:52|0.02102549
04:44:53|0.02102549
04:44:54|0.02102549
04:44:55|0.02102549
04:44:56|0.02102549
04:44:57|0.02102549
04:44:59|0.02102549
04:44:59|0.02102549
04:45:01|0.02102549
04:45:02|0.02102549
04:45:04|0.02102549
04:45:04|0.02102549
04:45:06|0.02102549
04:45:07|0.02102549
04:45:08|0.02102549
04:45:09|0.02102549
04:45:10|0.02102549
04:45:12|0.02102549
04:45:13|0.02102549
04:45:14|0.02102549
04:45:15|0.02102549
04:45:16|0.02102549
04:45:17|0.02102549
04:45:18|0.02102549
04:45:19|0.02102549
04:45:20|0.02102549
04:45:22|0.02102549
04:45:22|0.02102549
04:45:23|0.02102549
04:45:24|0.02102549
04:45:25|0.02102549
04:45:26|0.02102549
04:45:27|0.02102549
04:45:28|0.02102806
04:45:29|0.02102806
04:45:31|0.02102806
04:45:33|0.02102806
04:45:34|0.02102806
04:45:35|0.021045
04:45:37|0.021045
04:45:37|0.021045
04:45:38|0.021045
04:45:39|0.021045
04:45:40|0.021045
04:45:42|0.021045
04:45:42|0.021045
04:45:44|0.021045
04:45:45|0.021045
04:45:46|0.021045
04:45:47|0.021045
04:45:47|0.02104498
04:45:48|0.02104498
04:45:51|0.02102995
04:45:51|0.02102995
04:45:52|0.02102995
04:45:53|0.02102995
04:45:54|0.02102995
04:45:55|0.02102995
04:45:56|0.02102995
04:45:57|0.02102995
04:45:58|0.02102995
04:45:59|0.02102995
04:46:01|0.02102995
04:46:02|0.02102549
04:46:03|0.02102995
04:46:04|0.02102995
04:46:06|0.02102995
04:46:07|0.02102995
04:46:08|0.02102995
04:46:09|0.02102995
04:46:10|0.02102995
04:46:11|0.02102995
04:46:12|0.02102995
04:46:13|0.02102995
04:46:14|0.02102995
04:46:15|0.02102995
04:46:16|0.02102995
04:46:17|0.02102995
04:46:18|0.02102995
04:46:19|0.02102995
04:46:20|0.02102995
04:46:21|0.02102995
04:46:22|0.02102995
04:46:23|0.02102995
04:46:25|0.02102995
04:46:25|0.02102995
04:46:26|0.02102995
04:46:27|0.02102995
04:46:28|0.02102995
04:46:29|0.02102995
04:46:30|0.02102995
04:46:32|0.02102995
04:46:33|0.02102995
04:46:35|0.02102995
04:46:36|0.02101322
04:46:37|0.02101322
04:46:39|0.02101322
04:46:40|0.02101322
04:46:42|0.02101322
04:46:43|0.02101322
04:46:43|0.02101322
04:46:44|0.02101322
04:46:45|0.02101322
04:46:47|0.02101322
04:46:47|0.02101322
04:46:49|0.02101322
04:46:50|0.02101322
04:46:51|0.02101323
04:46:52|0.02101323
04:46:53|0.02101323
04:46:54|0.02101323
04:46:56|0.02101323
04:46:57|0.02101323
04:46:58|0.02101323
04:46:59|0.02101323
04:47:01|0.02101323
04:47:01|0.02101323
04:47:03|0.02101323
04:47:03|0.02101323
04:47:06|0.02101323
04:47:06|0.02101323
04:47:07|0.02101323
04:47:09|0.02101323
04:47:10|0.02101319
04:47:11|0.02101319
04:47:11|0.02101317
04:47:13|0.02101317
04:47:14|0.02101317
04:47:15|0.02101315
04:47:16|0.02101315
04:47:17|0.02101315
04:47:18|0.02101315
04:47:19|0.02101315
04:47:20|0.02101315
04:47:21|0.02101315
04:47:22|0.02101315
04:47:22|0.02101315
04:47:23|0.02101315
04:47:24|0.02101315
04:47:26|0.02101315
04:47:26|0.02101315
04:47:28|0.02101315
04:47:28|0.02101315
04:47:30|0.02101145
04:47:31|0.02101145
04:47:32|0.02101145
04:47:34|0.02101145
04:47:35|0.02101145
04:47:35|0.02101145
04:47:36|0.02101145
04:47:38|0.02101145
04:47:38|0.02101145
04:47:39|0.02101145
04:47:41|0.02101145
04:47:42|0.02101145
04:47:43|0.02100883
04:47:44|0.02100883
04:47:45|0.02100883
04:47:45|0.02100883
04:47:47|0.02100883
04:47:49|0.02100883
04:47:49|0.021005
04:47:51|0.02100884
04:47:52|0.02100884
04:47:53|0.02100884
04:47:54|0.02100884
04:47:55|0.02100884
04:47:56|0.02100884
04:47:57|0.02100884
04:47:58|0.021
04:47:59|0.021
04:48:00|0.021
04:48:05|0.021
04:48:05|0.021
04:48:06|0.021
04:48:08|0.021
04:48:09|0.021
04:48:10|0.021
04:48:11|0.021
04:48:12|0.021
04:48:13|0.02096293
04:48:14|0.02096293
04:48:15|0.02096293
04:48:16|0.02096293
04:48:17|0.02096293
04:48:18|0.02097056
04:48:19|0.02097056
04:48:20|0.02097056
04:48:21|0.02097056
04:48:22|0.02097056
04:48:23|0.02097056
04:48:24|0.02097056
04:48:25|0.02097056
04:48:26|0.02097056
04:48:27|0.02097056
04:48:28|0.02097056
04:48:29|0.02097056
04:48:30|0.02097056
04:48:31|0.02097056
04:48:32|0.02097056
04:48:33|0.02097056
04:48:34|0.02097056
04:48:35|0.02097056
04:48:36|0.02097056
04:48:38|0.02097056
04:48:39|0.02097056
04:48:41|0.02097906
04:48:41|0.02097906
04:48:42|0.02097906
04:48:43|0.02097906
04:48:45|0.02097906
04:48:45|0.02097906
04:48:47|0.02097906
04:48:49|0.02097915
04:48:49|0.02097915
04:48:50|0.02097915
04:48:51|0.02097915
04:48:52|0.02097915
04:48:53|0.02097915
04:48:54|0.02097915
04:48:55|0.02097915
04:48:56|0.02097915
04:48:57|0.02097915
04:48:58|0.02097915
04:48:59|0.02097915
04:49:00|0.02097915
04:49:01|0.02097915
04:49:02|0.02097915
04:49:04|0.02097915
04:49:04|0.02097915
04:49:05|0.02097915
04:49:06|0.02097915
04:49:08|0.02097915
04:49:10|0.02097915
04:49:10|0.02097915
04:49:11|0.02097027
04:49:12|0.02097027
04:49:13|0.02097027
04:49:15|0.02097027
04:49:15|0.02097027
04:49:16|0.02097027
04:49:17|0.02097027
04:49:18|0.02097027
04:49:19|0.02097027
04:49:20|0.02097027
04:49:21|0.02097027
04:49:22|0.02097027
04:49:23|0.02097027
04:49:24|0.02097027
04:49:26|0.02097027
04:49:26|0.02097027
04:49:27|0.02097027
04:49:28|0.02097027
04:49:29|0.02097238
04:49:30|0.02097238
04:49:31|0.02097238
04:49:32|0.02097238
04:49:33|0.02097238
04:49:35|0.02097238
04:49:36|0.02097238
04:49:38|0.02097238
04:49:38|0.02097238
04:49:40|0.02097238
04:49:42|0.02097238
04:49:43|0.02097238
04:49:43|0.02097238
04:49:44|0.02097238
04:49:45|0.02097238
04:49:46|0.02097238
04:49:48|0.02097238
04:49:49|0.02097238
04:49:50|0.02097238
04:49:51|0.02097238
04:49:53|0.02097238
04:49:53|0.02097238
04:49:54|0.02097238
04:49:55|0.02097238
04:49:56|0.02097238
04:49:57|0.02097238
04:49:58|0.02097238
04:49:59|0.02097238
04:50:00|0.02097238
04:50:01|0.02097238
04:50:02|0.02097238
04:50:03|0.02097238
04:50:04|0.02097238
04:50:05|0.02097238
04:50:06|0.02097238
04:50:07|0.02097238
04:50:08|0.02097238
04:50:10|0.02097238
04:50:10|0.02097238
04:50:11|0.02097238
04:50:13|0.02097238
04:50:14|0.02097238
04:50:15|0.02097238
04:50:16|0.02097238
04:50:18|0.02097
04:50:18|0.02097
04:50:19|0.02097
04:50:20|0.02097
04:50:21|0.02097
04:50:22|0.02097
04:50:23|0.02097
04:50:24|0.02097
04:50:26|0.02097
04:50:26|0.02097
04:50:27|0.02097
04:50:29|0.02097
04:50:30|0.02097
04:50:32|0.02097
04:50:32|0.02097
04:50:33|0.02097
04:50:35|0.02097
04:50:37|0.02097
04:50:38|0.02097
04:50:39|0.02097
04:50:40|0.02097
04:50:41|0.02097
04:50:41|0.02097
04:50:44|0.02097
04:50:44|0.02097
04:50:45|0.02097
04:50:47|0.02097
04:50:48|0.02097
04:50:49|0.02097
04:50:49|0.02097
04:50:51|0.02097
04:50:52|0.02097
04:50:53|0.02097
04:50:54|0.02097
04:50:55|0.02097
04:50:55|0.02097
04:50:56|0.02097
04:50:57|0.02096315
04:50:59|0.02096315
04:50:59|0.02096315
04:51:01|0.02096315
04:51:02|0.02096315
04:51:03|0.02096315
04:51:04|0.020974
04:51:05|0.020974
04:51:06|0.020974
04:51:08|0.02097399
04:51:09|0.02097399
04:51:10|0.02097399
04:51:11|0.02097399
04:51:12|0.02097399
04:51:13|0.020974
04:51:14|0.020974
04:51:15|0.020974
04:51:16|0.020974
04:51:17|0.020974
04:51:18|0.020974
04:51:19|0.020974
04:51:20|0.020974
04:51:21|0.020974
04:51:22|0.020974
04:51:22|0.020974
04:51:24|0.020974
04:51:24|0.020974
04:51:26|0.020974
04:51:27|0.020974
04:51:28|0.02097
04:51:29|0.02097
04:51:30|0.02097
04:51:31|0.02097
04:51:32|0.02097
04:51:33|0.02097
04:51:34|0.02097
04:51:35|0.02097
04:51:36|0.02097
04:51:37|0.02097
04:51:39|0.02097
04:51:40|0.02097
04:51:40|0.02097
04:51:41|0.02097
04:51:43|0.02097
04:51:45|0.02097
04:51:46|0.02097
04:51:47|0.02097
04:51:48|0.02097
04:51:49|0.02097
04:51:50|0.02097
04:51:51|0.02097
04:51:52|0.02097
04:51:53|0.02097
04:51:54|0.02097
04:51:55|0.02097
04:51:56|0.02097
04:51:57|0.02097
04:51:58|0.02097
04:51:59|0.02097
04:52:00|0.02097
04:52:01|0.02097
04:52:02|0.02097
04:52:03|0.02097
04:52:05|0.02097
04:52:06|0.02097
04:52:07|0.02097
04:52:08|0.02097
04:52:10|0.02097
04:52:10|0.02097
04:52:12|0.02097
04:52:13|0.02097
04:52:13|0.02097
04:52:15|0.02097
04:52:16|0.02097
04:52:17|0.02097
04:52:18|0.02097
04:52:19|0.02097
04:52:20|0.02097
04:52:21|0.02097
04:52:22|0.02097
04:52:23|0.02097
04:52:24|0.02097
04:52:25|0.02097
04:52:26|0.02097
04:52:27|0.02097
04:52:28|0.02097
04:52:29|0.02097
04:52:31|0.02097
04:52:31|0.02097
04:52:32|0.02097
04:52:33|0.02097
04:52:34|0.02097
04:52:35|0.02097
04:52:36|0.02097
04:52:38|0.02097
04:52:38|0.02097
04:52:40|0.02097
04:52:41|0.02097
04:52:42|0.02097
04:52:43|0.02097
04:52:44|0.02097
04:52:45|0.02097
04:52:47|0.02097
04:52:48|0.02097
04:52:48|0.02097
04:52:50|0.02097
04:52:51|0.02097
04:52:51|0.02097
04:52:52|0.02097
04:52:54|0.02097
04:52:55|0.02097
04:52:55|0.02097
04:52:57|0.02097
04:52:57|0.02097
04:52:59|0.02097
04:53:00|0.02097
04:53:01|0.02097
04:53:02|0.02097
04:53:03|0.02097
04:53:05|0.02097
04:53:06|0.02097
04:53:07|0.02097
04:53:08|0.02097
04:53:09|0.02097
04:53:10|0.02097
04:53:11|0.02097
04:53:12|0.02097
04:53:13|0.02097
04:53:15|0.02097
04:53:15|0.02097
04:53:17|0.02096324
04:53:18|0.02096324
04:53:19|0.02096324
04:53:20|0.02096324
04:53:21|0.02096324
04:53:22|0.02096324
04:53:23|0.02096324
04:53:24|0.02096324
04:53:25|0.02096324
04:53:26|0.02096324
04:53:27|0.02096324
04:53:28|0.02096324
04:53:29|0.02096324
04:53:30|0.02096324
04:53:31|0.02096324
04:53:32|0.02096324
04:53:33|0.02096324
04:53:34|0.02096324
04:53:35|0.02096324
04:53:36|0.02096324
04:53:37|0.02096324
04:53:38|0.02096324
04:53:40|0.02096324
04:53:40|0.02096324
04:53:41|0.02096324
04:53:43|0.02096324
04:53:44|0.02096324
04:53:45|0.02096324
04:53:47|0.02096324
04:53:48|0.02096324
04:53:48|0.02096324
04:53:49|0.02096324
04:53:52|0.02096324
04:53:52|0.02096324
04:53:54|0.02096324
04:53:55|0.02096324
04:53:55|0.02096324
04:53:58|0.02096324
04:53:58|0.02096324
04:53:59|0.02096324
04:54:01|0.02096324
04:54:02|0.02096324
04:54:02|0.02096324
04:54:04|0.02096324
04:54:05|0.02096324
04:54:07|0.02096324
04:54:07|0.02096324
04:54:08|0.02096324
04:54:09|0.02096324
04:54:10|0.02096324
04:54:11|0.02096324
04:54:12|0.02096324
04:54:14|0.02096324
04:54:15|0.02096293
04:54:15|0.02096293
04:54:16|0.02096293
04:54:17|0.02096293
04:54:19|0.02096994
04:54:20|0.02096994
04:54:20|0.02096994
04:54:22|0.02096994
04:54:23|0.02096994
04:54:24|0.02096994
04:54:24|0.02096994
04:54:26|0.02096994
04:54:27|0.02096994
04:54:27|0.02096294
04:54:28|0.02096294
04:54:29|0.02096294
04:54:31|0.02096294
04:54:32|0.02096294
04:54:32|0.02096294
04:54:35|0.02096294
04:54:35|0.02096994
04:54:37|0.02096994
04:54:38|0.02096994
04:54:38|0.02096994
04:54:41|0.02096999
04:54:42|0.02096999
04:54:44|0.02096999
04:54:44|0.02096999
04:54:45|0.02096999
04:54:46|0.02096999
04:54:47|0.02096999
04:54:48|0.02096999
04:54:49|0.02096999
04:54:51|0.02096999
04:54:52|0.02096999
04:54:53|0.02096999
04:54:54|0.02096999
04:54:56|0.02096999
04:54:56|0.02096999
04:54:57|0.02096999
04:54:58|0.02096999
04:54:59|0.02096999
04:55:00|0.02096999
04:55:01|0.02096999
04:55:02|0.02096999
04:55:03|0.02096999
04:55:04|0.02096999
04:55:06|0.02096999
04:55:07|0.02096999
04:55:08|0.02096999
04:55:09|0.02096999
04:55:10|0.02096999
04:55:10|0.02096999
04:55:13|0.02096999
04:55:13|0.02096999
04:55:14|0.02096999
04:55:15|0.02096999
04:55:16|0.02096999
04:55:17|0.02096999
04:55:18|0.02096999
04:55:19|0.02096999
04:55:20|0.02096999
04:55:21|0.02096999
04:55:22|0.02096999
04:55:23|0.02096999
04:55:24|0.02096999
04:55:25|0.02096999
04:55:26|0.02096999
04:55:27|0.02096999
04:55:28|0.02096468
04:55:30|0.02096468
04:55:30|0.02096468
04:55:32|0.02096468
04:55:33|0.02096468
04:55:34|0.02096468
04:55:35|0.02096468
04:55:36|0.02096468
04:55:37|0.02096468
04:55:38|0.02096998
04:55:39|0.02096998
04:55:41|0.02096999
04:55:42|0.02096999
04:55:43|0.0209835
04:55:44|0.0209835
04:55:45|0.0209835
04:55:46|0.0209835
04:55:47|0.0209835
04:55:48|0.0209835
04:55:49|0.0209835
04:55:50|0.0209835
04:55:51|0.0209835
04:55:53|0.0209835
04:55:53|0.0209835
04:55:54|0.02098003
04:55:56|0.02098003
04:55:57|0.02098003
04:55:57|0.02098003
04:55:59|0.02098003
04:55:59|0.02098003
04:56:00|0.02098003
04:56:01|0.02098003
04:56:03|0.02098003
04:56:03|0.02098003
04:56:05|0.02098003
04:56:06|0.02098003
04:56:07|0.02098003
04:56:08|0.02098003
04:56:09|0.02098003
04:56:10|0.02098003
04:56:11|0.02098003
04:56:12|0.02098003
04:56:13|0.02098003
04:56:14|0.02098003
04:56:15|0.02098003
04:56:15|0.02098003
04:56:17|0.02098003
04:56:18|0.02098003
04:56:18|0.02098003
04:56:21|0.02098003
04:56:21|0.02098003
04:56:22|0.02098003
04:56:23|0.02098003
04:56:24|0.02098003
04:56:25|0.02098003
04:56:26|0.02098003
04:56:27|0.02098003
04:56:29|0.02098003
04:56:30|0.02098003
04:56:31|0.02098003
04:56:32|0.02098003
04:56:32|0.02098003
04:56:34|0.02098003
04:56:34|0.02098003
04:56:36|0.02098003
04:56:37|0.02098003
04:56:38|0.02098003
04:56:39|0.02097946
04:56:40|0.02097946
04:56:41|0.02097946
04:56:43|0.02097946
04:56:43|0.02099383
04:56:44|0.02099383
04:56:45|0.02099383
04:56:46|0.02099383
04:56:47|0.02099383
04:56:50|0.02099383
04:56:50|0.02099383
04:56:51|0.02099383
04:56:52|0.02099383
04:56:53|0.02099383
04:56:55|0.02099383
04:56:56|0.02099383
04:56:57|0.02099383
04:56:58|0.02099383
04:57:00|0.02099383
04:57:01|0.02099383
04:57:01|0.02099383
04:57:02|0.02099383
04:57:03|0.02099383
04:57:05|0.02099383
04:57:06|0.02099383
04:57:07|0.02099383
04:57:08|0.02099383
04:57:09|0.02099383
04:57:11|0.02097001
04:57:12|0.02097001
04:57:12|0.02097001
04:57:14|0.02097001
04:57:14|0.02097001
04:57:16|0.02097001
04:57:17|0.02097001
04:57:18|0.02097001
04:57:18|0.02097001
04:57:20|0.02098989
04:57:21|0.02098989
04:57:21|0.02098989
04:57:23|0.02098989
04:57:24|0.02098989
04:57:24|0.02098989
04:57:25|0.02098989
04:57:27|0.02098989
04:57:27|0.02098989
04:57:29|0.02098989
04:57:29|0.02098989
04:57:31|0.02098989
04:57:31|0.02098989
04:57:33|0.02098989
04:57:33|0.02098989
04:57:35|0.02098989
04:57:36|0.02098989
04:57:37|0.02098989
04:57:37|0.02098989
04:57:40|0.02098989
04:57:41|0.02098989
04:57:41|0.02098989
04:57:43|0.02098989
04:57:43|0.02098989
04:57:44|0.02098989
04:57:46|0.02098989
04:57:46|0.02098989
04:57:48|0.02098989
04:57:48|0.02098989
04:57:50|0.02098989
04:57:51|0.02098989
04:57:53|0.02097849
04:57:54|0.02097849
04:57:55|0.02097849
04:57:56|0.02097849
04:57:58|0.020978
04:57:59|0.020978
04:57:59|0.020978
04:58:01|0.020978
04:58:02|0.020978
04:58:03|0.02097855
04:58:03|0.02097855
04:58:05|0.02097256
04:58:06|0.02097256
04:58:07|0.02097256
04:58:08|0.02097256
04:58:09|0.02097256
04:58:11|0.0209631
04:58:12|0.0209631
04:58:12|0.0209631
04:58:14|0.0209631
04:58:14|0.0209631
04:58:15|0.0209631
04:58:17|0.0209631
04:58:17|0.0209631
04:58:18|0.0209631
04:58:20|0.0209631
04:58:21|0.0209631
04:58:22|0.0209631
04:58:23|0.0209631
04:58:24|0.0209631
04:58:25|0.0209631
04:58:26|0.0209631
04:58:27|0.0209631
04:58:28|0.0209631
04:58:29|0.0209631
04:58:30|0.0209631
04:58:31|0.0209631
04:58:32|0.0209631
04:58:33|0.0209631
04:58:34|0.0209631
04:58:35|0.0209631
04:58:36|0.0209631
04:58:37|0.0209631
04:58:38|0.0209631
04:58:39|0.0209631
04:58:40|0.0209631
04:58:41|0.0209631
04:58:42|0.0209631
04:58:43|0.0209631
04:58:45|0.0209631
04:58:47|0.0209631
04:58:48|0.0209631
04:58:49|0.0209631
04:58:50|0.0209631
04:58:51|0.0209631
04:58:52|0.0209631
04:58:53|0.0209631
04:58:54|0.0209631
04:58:54|0.0209631
04:58:57|0.0209631
04:58:57|0.02097009
04:58:58|0.02097
04:58:59|0.02097
04:59:01|0.02097
04:59:02|0.02097
04:59:03|0.02097
04:59:05|0.02097
04:59:06|0.02097
04:59:07|0.02097
04:59:08|0.02097
04:59:10|0.02097
04:59:11|0.02097
04:59:12|0.02097
04:59:13|0.02097
04:59:14|0.02097
04:59:15|0.02097
04:59:16|0.02097
04:59:17|0.02097
04:59:18|0.02097
04:59:19|0.02096319
04:59:20|0.02096319
04:59:21|0.02096319
04:59:22|0.02096319
04:59:23|0.02096319
04:59:24|0.02096319
04:59:25|0.02096319
04:59:26|0.02096319
04:59:27|0.02096319
04:59:28|0.02096319
04:59:29|0.02096319
04:59:30|0.02096319
04:59:31|0.02096319
04:59:32|0.02096319
04:59:33|0.02096319
04:59:34|0.02096319
04:59:35|0.02096319
04:59:36|0.02096319
04:59:37|0.02096319
04:59:38|0.02096319
04:59:39|0.02096319
04:59:40|0.02096324
04:59:42|0.02096324
04:59:42|0.02096324
04:59:43|0.02096324
04:59:45|0.02096324
04:59:46|0.02096324
04:59:48|0.02096324
04:59:48|0.02096324
04:59:49|0.02096324
04:59:50|0.02096324
04:59:51|0.02096324
04:59:52|0.02096324
04:59:54|0.02096324
04:59:56|0.02096324
04:59:56|0.02096324
04:59:57|0.02096324
04:59:59|0.02096324
04:59:59|0.02096324
05:00:00|0.02096324
05:00:02|0.02096324
05:00:02|0.02096324
05:00:04|0.02096324
05:00:06|0.02096324
05:00:07|0.02096324
05:00:07|0.02096324
05:00:08|0.02096324
05:00:10|0.02096324
05:00:11|0.02096324
05:00:12|0.02096324
05:00:13|0.02096324
05:00:14|0.02096324
05:00:15|0.02096324
05:00:16|0.02096324
05:00:17|0.02096324
05:00:18|0.02096324
05:00:19|0.02096324
05:00:21|0.02096324
05:00:22|0.02096324
05:00:23|0.02096402
05:00:24|0.02096402
05:00:24|0.02096402
05:00:25|0.02096402
05:00:26|0.02096402
05:00:28|0.02096402
05:00:28|0.02096402
05:00:30|0.02096402
05:00:30|0.02096402
05:00:32|0.02096402
05:00:33|0.02096402
05:00:33|0.02096402
05:00:35|0.02096402
05:00:36|0.02096402
05:00:37|0.02096405
05:00:37|0.02096405
05:00:39|0.02096405
05:00:39|0.02096405
05:00:41|0.02096405
05:00:41|0.02096405
05:00:43|0.02096405
05:00:43|0.02096405
05:00:44|0.02096405
05:00:45|0.02096405
05:00:47|0.02096405
05:00:49|0.02096405
05:00:50|0.02096405
05:00:51|0.02096405
05:00:52|0.02096405
05:00:53|0.02096405
05:00:54|0.02096405
05:00:55|0.02096408
05:00:56|0.02096408
05:00:57|0.02096408
05:00:58|0.02096408
05:01:00|0.02096408
05:01:00|0.02096408
05:01:01|0.02096408
05:01:02|0.02096408
05:01:03|0.02096408
05:01:05|0.02096408
05:01:06|0.02096408
05:01:07|0.02096408
05:01:08|0.02098174
05:01:09|0.02098174
05:01:10|0.02098174
05:01:11|0.02098174
05:01:12|0.02098174
05:01:13|0.02098174
05:01:14|0.02098174
05:01:15|0.02098174
05:01:16|0.02098174
05:01:17|0.02098174
05:01:18|0.02098174
05:01:19|0.02098174
05:01:20|0.02098174
05:01:21|0.02098174
05:01:22|0.02098174
05:01:23|0.02098174
05:01:24|0.02098174
05:01:25|0.02098174
05:01:26|0.02098174
05:01:27|0.02098174
05:01:28|0.02098174
05:01:29|0.02098174
05:01:30|0.02098174
05:01:31|0.02098174
05:01:32|0.02098174
05:01:33|0.02098174
05:01:34|0.02098174
05:01:35|0.02098174
05:01:36|0.02098174
05:01:37|0.02098174
05:01:38|0.02098174
05:01:39|0.02098174
05:01:40|0.02098174
05:01:41|0.02098174
05:01:42|0.02098174
05:01:43|0.02098174
05:01:44|0.02098174
05:01:45|0.02098174
05:01:46|0.02098174
05:01:47|0.02098174
05:01:49|0.02098174
05:01:50|0.02098174
05:01:51|0.02098174
05:01:52|0.02098174
05:01:54|0.02098174
05:01:54|0.02098174
05:01:55|0.02098174
05:01:56|0.02098174
05:01:57|0.02098174
05:01:59|0.02098174
05:02:00|0.02098174
05:02:01|0.02098174
05:02:02|0.02098174
05:02:03|0.02098174
05:02:05|0.02098174
05:02:06|0.02098174
05:02:07|0.02098174
05:02:08|0.02098174
05:02:09|0.02098174
05:02:10|0.02098174
05:02:11|0.02098174
05:02:12|0.02098174
05:02:13|0.02098174
05:02:14|0.02098174
05:02:15|0.02098174
05:02:16|0.02098174
05:02:17|0.02098174
05:02:18|0.02098174
05:02:19|0.02098174
05:02:21|0.02098174
05:02:21|0.02099238
05:02:22|0.02099238
05:02:23|0.02099238
05:02:24|0.02099238
05:02:26|0.02099238
05:02:27|0.02099238
05:02:28|0.02099238
05:02:29|0.02099238
05:02:31|0.02099238
05:02:31|0.02099238
05:02:33|0.02099238
05:02:33|0.02099238
05:02:34|0.02099238
05:02:36|0.02099238
05:02:37|0.02099238
05:02:38|0.02099238
05:02:39|0.02099238
05:02:40|0.02099238
05:02:41|0.02099238
05:02:41|0.02099238
05:02:43|0.02099238
05:02:43|0.02098192
05:02:45|0.02098192
05:02:46|0.02098192
05:02:47|0.02098192
05:02:49|0.02098192
05:02:50|0.02098192
05:02:50|0.02098192
05:02:52|0.02098192
05:02:53|0.02098192
05:02:54|0.02098192
05:02:56|0.02098192
05:02:56|0.02098192
05:02:57|0.02098192
05:02:58|0.02098192
05:02:59|0.02098192
05:03:00|0.02098192
05:03:02|0.02098192
05:03:03|0.02098192
05:03:05|0.02098192
05:03:05|0.02098192
05:03:07|0.02098192
05:03:08|0.02098192
05:03:08|0.02098192
05:03:10|0.02098192
05:03:11|0.02098192
05:03:11|0.02098192
05:03:13|0.02098192
05:03:14|0.02098192
05:03:15|0.02098192
05:03:16|0.02098192
05:03:17|0.02098192
05:03:17|0.02098192
05:03:19|0.02098174
05:03:21|0.02098174
05:03:21|0.02098181
05:03:22|0.02098181
05:03:24|0.02098181
05:03:24|0.02098181
05:03:26|0.02098181
05:03:27|0.02098181
05:03:28|0.02098181
05:03:29|0.02098181
05:03:30|0.02098181
05:03:30|0.02098181
05:03:31|0.02098181
05:03:32|0.02098181
05:03:34|0.02098181
05:03:35|0.02098174
05:03:36|0.02098174
05:03:37|0.02098174
05:03:38|0.02098174
05:03:39|0.02098174
05:03:40|0.02098174
05:03:40|0.02098174
05:03:41|0.02098174
05:03:42|0.02098174
05:03:44|0.02098174
05:03:44|0.02098174
05:03:45|0.02098174
05:03:46|0.02098174
05:03:48|0.02098174
05:03:50|0.02098174
05:03:51|0.02098174
05:03:51|0.02098174
05:03:52|0.02098174
05:03:53|0.02098174
05:03:55|0.02098174
05:03:56|0.02098174
05:03:56|0.02098174
05:03:58|0.02098174
05:04:00|0.02098174
05:04:01|0.02098174
05:04:03|0.02098174
05:04:03|0.02098174
05:04:04|0.02098174
05:04:06|0.02098174
05:04:07|0.02098174
05:04:09|0.02098174
05:04:09|0.02098174
05:04:10|0.02098174
05:04:11|0.02098174
05:04:13|0.02098174
05:04:14|0.02098174
05:04:14|0.02098174
05:04:17|0.02098174
05:04:17|0.02098174
05:04:18|0.02098174
05:04:19|0.02098174
05:04:21|0.02098174
05:04:22|0.02098174
05:04:23|0.02098174
05:04:24|0.02098174
05:04:25|0.02098174
05:04:26|0.02098174
05:04:27|0.02098174
05:04:28|0.02098174
05:04:29|0.02096523
05:04:31|0.02096523
05:04:31|0.02096523
05:04:32|0.02096523
05:04:33|0.02096524
05:04:34|0.02096524
05:04:35|0.02096524
05:04:36|0.02096524
05:04:37|0.02096524
05:04:38|0.02096524
05:04:39|0.02096524
05:04:40|0.02096524
05:04:41|0.02096524
05:04:42|0.02096524
05:04:43|0.02096524
05:04:44|0.02096524
05:04:45|0.02096524
05:04:47|0.02096524
05:04:48|0.02096524
05:04:49|0.02096524
05:04:49|0.02096524
05:04:52|0.02096524
05:04:52|0.02096524
05:04:54|0.02096524
05:04:56|0.02096527
05:04:56|0.02096527
05:04:58|0.02096527
05:04:59|0.02096527
05:05:00|0.02096527
05:05:00|0.02096527
05:05:03|0.02096527
05:05:03|0.02096527
05:05:04|0.02096528
05:05:05|0.02096528
05:05:06|0.02096528
05:05:07|0.02096528
05:05:08|0.02096528
05:05:09|0.02096528
05:05:11|0.02096528
05:05:11|0.02096528
05:05:12|0.02096528
05:05:13|0.02096528
05:05:15|0.02096528
05:05:16|0.02096528
05:05:18|0.02096528
05:05:18|0.02096528
05:05:19|0.02096528
05:05:20|0.02096528
05:05:21|0.02096528
05:05:22|0.02096528
05:05:23|0.02096528
05:05:24|0.02096528
05:05:25|0.02096528
05:05:27|0.02096601
05:05:27|0.02096601
05:05:28|0.02096601
05:05:29|0.02096601
05:05:30|0.02096601
05:05:31|0.02096601
05:05:32|0.02097984
05:05:33|0.02097984
05:05:34|0.02097984
05:05:35|0.02097984
05:05:36|0.02097984
05:05:37|0.02097984
05:05:38|0.02097984
05:05:39|0.02097984
05:05:40|0.02097984
05:05:41|0.02097984
05:05:43|0.02097984
05:05:43|0.02097984
05:05:45|0.02097984
05:05:46|0.02097984
05:05:46|0.02097984
05:05:48|0.02097984
05:05:49|0.02097984
05:05:49|0.02097984
05:05:50|0.02097984
05:05:52|0.02097984
05:05:53|0.02097984
05:05:54|0.02097984
05:05:55|0.02097984
05:05:56|0.02097984
05:05:57|0.02097984
05:05:58|0.02097984
05:05:59|0.02097984
05:06:00|0.02097984
05:06:01|0.02097984
05:06:02|0.02097984
05:06:03|0.02097984
05:06:04|0.02097984
05:06:06|0.02097984
05:06:07|0.02097984
05:06:08|0.0209808
05:06:09|0.0209808
05:06:09|0.0209808
05:06:11|0.0209808
05:06:12|0.0209808
05:06:13|0.0209808
05:06:14|0.0209808
05:06:15|0.0209808
05:06:17|0.0209808
05:06:18|0.0209808
05:06:19|0.0209808
05:06:20|0.0209808
05:06:21|0.0209808
05:06:22|0.0209808
05:06:24|0.0209808
05:06:24|0.0209808
05:06:26|0.0209808
05:06:26|0.0209808
05:06:28|0.0209808
05:06:29|0.0209808
05:06:30|0.0209808
05:06:31|0.0209808
05:06:32|0.0209808
05:06:34|0.02098079
05:06:34|0.02098079
05:06:35|0.02098079
05:06:36|0.02098079
05:06:37|0.02098079
05:06:39|0.02098079
05:06:40|0.02098079
05:06:41|0.02098079
05:06:42|0.02098079
05:06:43|0.02098079
05:06:44|0.02098079
05:06:45|0.02098079
05:06:46|0.02098079
05:06:47|0.02098079
05:06:48|0.02098079
05:06:49|0.02098079
05:06:50|0.02098079
05:06:51|0.02098079
05:06:53|0.02098079
05:06:54|0.02098079
05:06:55|0.02096723
05:06:56|0.02096723
05:06:57|0.02096723
05:06:59|0.02096723
05:06:59|0.02096723
05:07:00|0.02096723
05:07:02|0.02096723
05:07:03|0.02096723
05:07:04|0.02096723
05:07:06|0.02096723
05:07:06|0.02098069
05:07:07|0.02098069
05:07:08|0.02098069
05:07:09|0.02098069
05:07:10|0.02096724
05:07:11|0.02096724
05:07:12|0.02096724
05:07:13|0.02096724
05:07:14|0.02096724
05:07:15|0.02096724
05:07:16|0.02096724
05:07:17|0.02096724
05:07:18|0.02096724
05:07:20|0.02096724
05:07:20|0.02096724
05:07:22|0.02096724
05:07:23|0.02096724
05:07:24|0.02096724
05:07:25|0.02096724
05:07:26|0.02096724
05:07:27|0.02096724
05:07:28|0.02096724
05:07:29|0.02096724
05:07:30|0.02096724
05:07:31|0.02096724
05:07:32|0.02096724
05:07:33|0.02096724
05:07:34|0.02096724
05:07:35|0.02096724
05:07:36|0.02096724
05:07:38|0.02098173
05:07:38|0.02098173
05:07:39|0.02098173
05:07:41|0.02098173
05:07:42|0.02098173
05:07:42|0.02098173
05:07:43|0.02098173
05:07:45|0.02098173
05:07:45|0.02098173
05:07:47|0.02098173
05:07:47|0.02098173
05:07:49|0.02098173
05:07:49|0.02098173
05:07:51|0.02098173
05:07:52|0.02098173
05:07:53|0.02098173
05:07:54|0.02098173
05:07:55|0.02098173
05:07:57|0.02098173
05:07:58|0.02098173
05:07:59|0.02098173
05:08:01|0.02098173
05:08:01|0.02098173
05:08:02|0.02098173
05:08:04|0.02098173
05:08:05|0.02098173
05:08:06|0.02098173
05:08:08|0.02098173
05:08:09|0.02098173
05:08:10|0.02098173
05:08:11|0.02098173
05:08:12|0.02098173
05:08:13|0.02098173
05:08:14|0.02098173
05:08:15|0.02098173
05:08:16|0.02098173
05:08:17|0.02098173
05:08:18|0.02098173
05:08:19|0.02098173
05:08:20|0.02098173
05:08:21|0.02098173
05:08:22|0.02098173
05:08:23|0.02098173
05:08:24|0.02098173
05:08:25|0.02098173
05:08:26|0.02098173
05:08:27|0.02098173
05:08:29|0.02098173
05:08:29|0.02098173
05:08:30|0.02098173
05:08:31|0.02098173
05:08:32|0.02098173
05:08:34|0.02098173
05:08:34|0.02098173
05:08:35|0.02098173
05:08:36|0.02098173
05:08:37|0.02098173
05:08:39|0.02098173
05:08:39|0.02098173
05:08:40|0.02098173
05:08:41|0.02098173
05:08:42|0.02098173
05:08:44|0.02098173
05:08:44|0.02098173
05:08:45|0.02098173
05:08:46|0.02098173
05:08:47|0.02098173
05:08:49|0.02098173
05:08:49|0.02098173
05:08:50|0.02098173
05:08:51|0.02098173
05:08:53|0.02098173
05:08:53|0.02097044
05:08:55|0.02097044
05:08:56|0.02097044
05:08:58|0.02097044
05:08:58|0.02097044
05:08:59|0.02097044
05:09:00|0.02097044
05:09:01|0.02097044
05:09:03|0.02097044
05:09:04|0.02097044
05:09:05|0.02097044
05:09:06|0.02097044
05:09:07|0.02097044
05:09:08|0.02097044
05:09:08|0.02097044
05:09:10|0.02097044
05:09:11|0.02097044
05:09:12|0.02097044
05:09:14|0.02097044
05:09:14|0.02097044
05:09:15|0.02097044
05:09:16|0.02097044
05:09:17|0.02097044
05:09:19|0.02097044
05:09:20|0.02097044
05:09:20|0.02097044
05:09:21|0.02097044
05:09:22|0.02097044
05:09:24|0.02097044
05:09:25|0.02097044
05:09:25|0.02097044
05:09:26|0.02097044
05:09:27|0.02097044
05:09:29|0.02097044
05:09:30|0.02097044
05:09:30|0.02097044
05:09:31|0.02097044
05:09:32|0.02097044
05:09:33|0.02097044
05:09:34|0.02097044
05:09:35|0.02097044
05:09:36|0.02097044
05:09:38|0.02097044
05:09:39|0.02097044
05:09:40|0.02097044
05:09:41|0.02097044
05:09:41|0.02097044
05:09:43|0.02097044
05:09:43|0.02097044
05:09:45|0.02097044
05:09:46|0.02097044
05:09:47|0.02097044
05:09:48|0.02097044
05:09:48|0.02097044
05:09:50|0.02097044
05:09:50|0.02097044
05:09:52|0.02097083
05:09:52|0.02097083
05:09:53|0.02097083
05:09:54|0.02097083
05:09:56|0.02097083
05:09:57|0.02097083
05:09:58|0.02097083
05:10:00|0.02097083
05:10:00|0.02097083
05:10:01|0.02097083
05:10:02|0.02097083
05:10:03|0.02097083
05:10:05|0.02097083
05:10:05|0.02097083
05:10:07|0.02097083
05:10:08|0.02098174
05:10:09|0.02098174
05:10:10|0.02098174
05:10:11|0.02098174
05:10:12|0.02098174
05:10:14|0.02098174
05:10:15|0.02098174
05:10:16|0.02098174
05:10:17|0.02098174
05:10:18|0.02098174
05:10:19|0.02098174
05:10:21|0.02098174
05:10:22|0.02098174
05:10:23|0.02098174
05:10:24|0.02097103
05:10:25|0.02097105
05:10:26|0.02097105
05:10:27|0.02097105
05:10:27|0.02097105
05:10:29|0.02097105
05:10:30|0.02097105
05:10:31|0.02097105
05:10:32|0.02097105
05:10:33|0.02097105
05:10:34|0.02097105
05:10:35|0.02097105
05:10:36|0.02097105
05:10:37|0.02097105
05:10:38|0.02097105
05:10:39|0.02097105
05:10:40|0.02097105
05:10:41|0.02097105
05:10:41|0.02097105
05:10:43|0.02097105
05:10:43|0.02097105
05:10:45|0.02097105
05:10:46|0.02097105
05:10:47|0.02097105
05:10:48|0.02097105
05:10:48|0.02097105
05:10:50|0.02097105
05:10:51|0.02097105
05:10:52|0.02097105
05:10:53|0.02097105
05:10:54|0.02098174
05:10:55|0.02098174
05:10:55|0.02098174
05:10:58|0.02098174
05:10:58|0.02098174
05:10:59|0.02098174
05:11:01|0.02098174
05:11:03|0.02098174
05:11:03|0.02098174
05:11:05|0.02098174
05:11:06|0.02098174
05:11:07|0.02098174
05:11:08|0.02098174
05:11:09|0.02098174
05:11:11|0.02098174
05:11:11|0.02098174
05:11:12|0.02098174
05:11:13|0.02098174
05:11:14|0.02098174
05:11:15|0.02098174
05:11:16|0.02098174
05:11:17|0.02098174
05:11:18|0.02098174
05:11:19|0.02098174
05:11:20|0.02098174
05:11:21|0.02098174
05:11:22|0.02098174
05:11:23|0.02098174
05:11:24|0.02098174
05:11:25|0.02098174
05:11:27|0.02098174
05:11:28|0.02098174
05:11:29|0.02097148
05:11:30|0.02097148
05:11:31|0.02097148
05:11:32|0.02097148
05:11:33|0.02097148
05:11:34|0.02097148
05:11:35|0.02097148
05:11:36|0.02097148
05:11:37|0.02097148
05:11:38|0.02097148
05:11:39|0.02097148
05:11:40|0.02097148
05:11:41|0.02097148
05:11:42|0.02097162
05:11:43|0.02097162
05:11:44|0.02097162
05:11:45|0.02097162
05:11:46|0.02097162
05:11:47|0.02097162
05:11:48|0.02097162
05:11:49|0.02097162
05:11:50|0.02097162
05:11:51|0.02097162
05:11:52|0.02097162
05:11:53|0.02097162
05:11:54|0.02097162
05:11:55|0.02097162
05:11:56|0.02097162
05:11:58|0.02097162
05:11:59|0.02097162
05:12:00|0.02097162
05:12:01|0.02097162
05:12:03|0.02097162
05:12:04|0.02097162
05:12:05|0.02097162
05:12:06|0.02097162
05:12:08|0.02097162
05:12:09|0.02097162
05:12:11|0.02097162
05:12:12|0.02097162
05:12:13|0.02097162
05:12:14|0.02097162
05:12:14|0.02097162
05:12:16|0.02097162
05:12:17|0.02097162
05:12:18|0.02097162
05:12:18|0.02097162
05:12:20|0.02097162
05:12:20|0.02097162
05:12:21|0.02097162
05:12:22|0.02097162
05:12:24|0.02098204
05:12:24|0.02098204
05:12:26|0.02098204
05:12:27|0.02098204
05:12:27|0.02098204
05:12:29|0.02098204
05:12:30|0.02098204
05:12:31|0.02098204
05:12:32|0.02098204
05:12:33|0.02098204
05:12:34|0.02098204
05:12:35|0.02098204
05:12:36|0.02098204
05:12:37|0.02098204
05:12:38|0.02098204
05:12:39|0.02098204
05:12:40|0.02098204
05:12:41|0.02098204
05:12:42|0.02098204
05:12:43|0.02098204
05:12:44|0.02098204
05:12:45|0.02098204
05:12:46|0.02098126
05:12:47|0.02098126
05:12:49|0.02098126
05:12:50|0.02098126
05:12:51|0.02098126
05:12:52|0.02098126
05:12:53|0.02098126
05:12:54|0.02098132
05:12:55|0.02098132
05:12:56|0.02098132
05:12:57|0.02098132
05:12:58|0.02098132
05:13:00|0.02098132
05:13:01|0.02098132
05:13:02|0.02098132
05:13:03|0.02098132
05:13:04|0.02098132
05:13:05|0.02098132
05:13:07|0.02097628
05:13:08|0.02097628
05:13:10|0.02097628
05:13:11|0.02097628
05:13:12|0.02097628
05:13:13|0.02097628
05:13:15|0.02097628
05:13:16|0.02097628
05:13:16|0.02097628
05:13:17|0.02097628
05:13:18|0.02097628
05:13:19|0.02097628
05:13:20|0.02097628
05:13:21|0.02097628
05:13:23|0.02097628
05:13:24|0.02097628
05:13:25|0.02097628
05:13:27|0.02097164
05:13:27|0.02097164
05:13:28|0.02097164
05:13:29|0.02097105
05:13:31|0.02097163
05:13:32|0.02097105
05:13:34|0.02097105
05:13:34|0.02097105
05:13:35|0.02097105
05:13:37|0.02097105
05:13:39|0.02097105
05:13:39|0.02097105
05:13:41|0.02097105
05:13:41|0.02097105
05:13:43|0.02097105
05:13:43|0.02097105
05:13:44|0.02097105
05:13:46|0.02097105
05:13:47|0.02097105
05:13:48|0.02097105
05:13:49|0.02097105
05:13:51|0.02096601
05:13:52|0.02096601
05:13:52|0.02096601
05:13:54|0.02096601
05:13:55|0.02096601
05:13:55|0.02096601
05:13:57|0.02096601
05:13:58|0.02096601
05:13:59|0.02096601
05:13:59|0.02096601
05:14:01|0.02096601
05:14:02|0.02096601
05:14:04|0.02096601
05:14:05|0.02096601
05:14:07|0.02096601
05:14:07|0.02096604
05:14:09|0.02096001
05:14:11|0.02096001
05:14:11|0.02096001
05:14:12|0.02096001
05:14:14|0.02096001
05:14:15|0.02096001
05:14:16|0.02096001
05:14:17|0.02096001
05:14:18|0.02096001
05:14:19|0.02096001
05:14:20|0.02096001
05:14:21|0.02096001
05:14:22|0.02096001
05:14:23|0.02096001
05:14:24|0.02096001
05:14:25|0.02096001
05:14:26|0.02096001
05:14:27|0.02096001
05:14:28|0.02096001
05:14:29|0.02096001
05:14:30|0.02096001
05:14:32|0.02096001
05:14:32|0.02096001
05:14:33|0.02096001
05:14:34|0.02096001
05:14:35|0.02096001
05:14:37|0.02096001
05:14:37|0.02096001
05:14:38|0.02096001
05:14:39|0.02096001
05:14:40|0.02096001
05:14:42|0.02096001
05:14:43|0.02096001
05:14:44|0.02096001
05:14:45|0.02096001
05:14:45|0.02096001
05:14:47|0.02096001
05:14:48|0.02096001
05:14:48|0.02096001
05:14:49|0.02096001
05:14:50|0.02096001
05:14:51|0.02096001
05:14:53|0.02096001
05:14:53|0.02096001
05:14:54|0.02096001
05:14:56|0.02096001
05:14:56|0.02096001
05:14:58|0.02096001
05:14:58|0.02096001
05:15:00|0.02096001
05:15:01|0.02096001
05:15:02|0.02096001
05:15:03|0.02096001
05:15:05|0.02096
05:15:06|0.02096
05:15:07|0.02096
05:15:07|0.02096
05:15:09|0.02096
05:15:10|0.02096
05:15:11|0.02096
05:15:11|0.02096
05:15:13|0.02096
05:15:14|0.02096
05:15:15|0.02096
05:15:16|0.02096
05:15:16|0.02096
05:15:17|0.02096
05:15:19|0.02096
05:15:20|0.02096
05:15:21|0.02096
05:15:21|0.02096
05:15:23|0.02096
05:15:24|0.02096
05:15:24|0.02096
05:15:25|0.02096
05:15:26|0.02096
05:15:27|0.02096
05:15:29|0.02096
05:15:30|0.02096
05:15:31|0.02096
05:15:31|0.02096
05:15:33|0.02096
05:15:33|0.02096
05:15:34|0.02096
05:15:35|0.02096
05:15:37|0.02096
05:15:38|0.02096
05:15:38|0.02096
05:15:39|0.02096
05:15:40|0.02096
05:15:41|0.02096
05:15:43|0.02096
05:15:44|0.02096
05:15:44|0.02096
05:15:46|0.02096
05:15:46|0.02096
05:15:47|0.02096
05:15:49|0.02096
05:15:50|0.02096
05:15:51|0.02096
05:15:52|0.02096
05:15:52|0.02096
05:15:53|0.02096
05:15:54|0.02096
05:15:55|0.02096
05:15:57|0.02096
05:15:58|0.02096
05:15:58|0.02096
05:15:59|0.02096
05:16:01|0.02096
05:16:02|0.02096
05:16:03|0.02096
05:16:05|0.02096
05:16:06|0.02096
05:16:07|0.02096
05:16:08|0.02096
05:16:09|0.02096
05:16:09|0.02096
05:16:11|0.02096
05:16:13|0.02096
05:16:14|0.02096
05:16:15|0.02096
05:16:16|0.02096
05:16:17|0.02096
05:16:18|0.02096
05:16:20|0.02096
05:16:21|0.02096
05:16:21|0.02096001
05:16:23|0.02096001
05:16:24|0.02096598
05:16:25|0.02096598
05:16:26|0.02096598
05:16:27|0.02096598
05:16:28|0.02096598
05:16:30|0.02096592
05:16:30|0.02096592
05:16:32|0.02096592
05:16:33|0.02096592
05:16:34|0.02096592
05:16:35|0.02096592
05:16:35|0.02096
05:16:37|0.02096
05:16:38|0.02096
05:16:39|0.02096
05:16:40|0.02096
05:16:41|0.02096
05:16:42|0.02096
05:16:43|0.02096
05:16:44|0.02096
05:16:45|0.02096
05:16:46|0.02096
05:16:47|0.02096
05:16:48|0.02096
05:16:49|0.02096
05:16:50|0.02096
05:16:51|0.02096
05:16:52|0.02096
05:16:53|0.02096
05:16:54|0.02096
05:16:55|0.02096
05:16:56|0.02096
05:16:57|0.02096
05:16:59|0.02096
05:16:59|0.02096
05:17:01|0.02096
05:17:02|0.02096
05:17:02|0.02096
05:17:03|0.02096
05:17:05|0.02096
05:17:07|0.02096
05:17:08|0.02096
05:17:09|0.02096
05:17:11|0.02096
05:17:12|0.02096
05:17:12|0.02096
05:17:13|0.02096001
05:17:14|0.02096001
05:17:16|0.02096001
05:17:17|0.02096001
05:17:18|0.02096001
05:17:20|0.02096001
05:17:20|0.02096001
05:17:22|0.02096001
05:17:24|0.02096001
05:17:24|0.02096001
05:17:25|0.02096001
05:17:27|0.02096001
05:17:28|0.02096001
05:17:29|0.02096001
05:17:30|0.02096001
05:17:31|0.02096001
05:17:32|0.02096001
05:17:33|0.02096001
05:17:34|0.02096001
05:17:34|0.02096001
05:17:36|0.02096001
05:17:37|0.02096001
05:17:38|0.02096001
05:17:39|0.02096001
05:17:40|0.02096001
05:17:41|0.02096001
05:17:41|0.02096001
05:17:42|0.02096001
05:17:45|0.02096001
05:17:45|0.02096001
05:17:46|0.02096001
05:17:47|0.02096001
05:17:48|0.02096001
05:17:49|0.02096001
05:17:50|0.02096001
05:17:51|0.02096001
05:17:52|0.02096001
05:17:53|0.02096001
05:17:55|0.02096001
05:17:55|0.02096001
05:17:56|0.02096001
05:17:57|0.02096001
05:17:58|0.02096001
05:18:00|0.02096001
05:18:01|0.02096001
05:18:02|0.02096001
05:18:04|0.02096001
05:18:05|0.02096001
05:18:06|0.02096001
05:18:07|0.02096
05:18:09|0.02096
05:18:10|0.02096
05:18:11|0.02096
05:18:12|0.02096
05:18:14|0.02096
05:18:14|0.02096
05:18:16|0.02096
05:18:17|0.02096
05:18:18|0.02096
05:18:19|0.02096
05:18:19|0.02096
05:18:21|0.02096
05:18:22|0.02096001
05:18:22|0.02096001
05:18:24|0.02096001
05:18:24|0.02096001
05:18:26|0.02096
05:18:27|0.02096
05:18:27|0.02096
05:18:29|0.02096
05:18:29|0.02096
05:18:31|0.02096
05:18:31|0.02096
05:18:33|0.02096
05:18:33|0.02096
05:18:34|0.02095005
05:18:35|0.02093939
05:18:37|0.02093322
05:18:37|0.02093322
05:18:38|0.02093322
05:18:40|0.02093322
05:18:41|0.020925
05:18:42|0.020925
05:18:42|0.020925
05:18:44|0.02092105
05:18:45|0.02092105
05:18:46|0.02092105
05:18:46|0.02092006
05:18:47|0.02092006
05:18:48|0.02092006
05:18:50|0.02092006
05:18:50|0.02092006
05:18:52|0.02092006
05:18:53|0.02093001
05:18:53|0.02093001
05:18:55|0.02093
05:18:56|0.02093
05:18:56|0.02093
05:18:58|0.02093
05:18:59|0.02093
05:18:59|0.02093
05:19:01|0.02093
05:19:02|0.02093
05:19:03|0.02093
05:19:03|0.02093
05:19:06|0.02093
05:19:07|0.02093
05:19:08|0.02093
05:19:10|0.02093
05:19:11|0.02093
05:19:12|0.02093
05:19:13|0.02093
05:19:14|0.02093
05:19:15|0.02093
05:19:15|0.02093
05:19:17|0.02093
05:19:18|0.02093
05:19:19|0.02093
05:19:20|0.02093
05:19:21|0.02093
05:19:23|0.02093
05:19:23|0.02093
05:19:24|0.02093
05:19:25|0.02093
05:19:26|0.02093
05:19:28|0.02093
05:19:29|0.02093
05:19:29|0.02093
05:19:30|0.02093
05:19:32|0.02093
05:19:34|0.02093022
05:19:34|0.02093
05:19:35|0.02093
05:19:36|0.02093
05:19:37|0.02093
05:19:38|0.02093
05:19:39|0.02093
05:19:40|0.02093
05:19:41|0.02093
05:19:42|0.02093
05:19:43|0.02093
05:19:45|0.02093
05:19:45|0.02093
05:19:46|0.02093
05:19:47|0.02093
05:19:48|0.02093
05:19:49|0.02093
05:19:50|0.02093
05:19:51|0.02093
05:19:52|0.02093
05:19:53|0.02093
05:19:54|0.02093
05:19:55|0.02093
05:19:57|0.02093
05:19:57|0.02093
05:19:59|0.02093001
05:20:00|0.02093001
05:20:01|0.02093001
05:20:02|0.02093001
05:20:03|0.02093001
05:20:03|0.02093
05:20:06|0.02093
05:20:07|0.02093
05:20:09|0.02093
05:20:09|0.02093
05:20:10|0.0209386
05:20:12|0.02093062
05:20:13|0.02093
05:20:15|0.02093
05:20:15|0.02093
05:20:16|0.02093
05:20:18|0.02094109
05:20:19|0.02094109
05:20:20|0.02094109
05:20:21|0.02094109
05:20:22|0.02094109
05:20:22|0.02094109
05:20:24|0.02094109
05:20:25|0.02094109
05:20:26|0.02094109
05:20:27|0.02093
05:20:29|0.02093
05:20:29|0.02093
05:20:30|0.02093
05:20:31|0.02093
05:20:32|0.02093
05:20:33|0.02093
05:20:35|0.02093
05:20:35|0.02093
05:20:36|0.02093
05:20:38|0.02093
05:20:39|0.02093
05:20:40|0.02093
05:20:41|0.02093
05:20:42|0.02093
05:20:43|0.02093
05:20:44|0.02093
05:20:45|0.02093
05:20:46|0.02093
05:20:47|0.02093
05:20:48|0.02093
05:20:50|0.02093
05:20:51|0.02093
05:20:52|0.02093
05:20:52|0.02093
05:20:53|0.02093
05:20:55|0.02093
05:20:56|0.02093
05:20:56|0.02093
05:20:58|0.02093
05:20:58|0.02093
05:20:59|0.02093
05:21:01|0.02093868
05:21:01|0.02093868
05:21:03|0.02093868
05:21:04|0.02093868
05:21:04|0.02093868
05:21:06|0.02093868
05:21:08|0.02093868
05:21:09|0.02093873
05:21:11|0.02093873
05:21:12|0.02093873
05:21:13|0.02093873
05:21:14|0.02093873
05:21:15|0.02093873
05:21:16|0.02093873
05:21:17|0.02093873
05:21:19|0.02093873
05:21:19|0.02093873
05:21:21|0.02093873
05:21:22|0.02093873
05:21:23|0.02093969
05:21:24|0.02093969
05:21:25|0.02093874
05:21:26|0.02093874
05:21:26|0.02093874
05:21:28|0.02093874
05:21:29|0.02093874
05:21:29|0.02093874
05:21:30|0.02093874
05:21:31|0.02093874
05:21:33|0.02093874
05:21:34|0.02093874
05:21:35|0.02093873
05:21:36|0.02093873
05:21:37|0.02093873
05:21:37|0.02093873
05:21:38|0.02093873
05:21:39|0.02093873
05:21:41|0.02093873
05:21:42|0.02093873
05:21:43|0.02095169
05:21:44|0.02095169
05:21:45|0.02095169
05:21:46|0.02095127
05:21:47|0.02095127
05:21:48|0.02095127
05:21:49|0.02095127
05:21:50|0.02095127
05:21:51|0.02095091
05:21:52|0.02095091
05:21:53|0.02095091
05:21:54|0.02095091
05:21:55|0.02095091
05:21:55|0.02095091
05:21:57|0.02095091
05:21:58|0.02095091
05:21:58|0.02095091
05:22:00|0.02095091
05:22:00|0.02095091
05:22:02|0.02095091
05:22:03|0.02095091
05:22:04|0.02095091
05:22:05|0.02095091
05:22:06|0.02095091
05:22:07|0.02095091
05:22:08|0.02095091
05:22:09|0.02095091
05:22:11|0.02095091
05:22:12|0.02095091
05:22:13|0.02094841
05:22:14|0.02094833
05:22:15|0.02094833
05:22:15|0.02094833
05:22:16|0.02094833
05:22:18|0.02094833
05:22:18|0.02094833
05:22:20|0.02094833
05:22:21|0.02094833
05:22:22|0.02094833
05:22:23|0.02094833
05:22:24|0.02094833
05:22:25|0.02094833
05:22:26|0.02094833
05:22:27|0.02094833
05:22:29|0.02094833
05:22:29|0.02094833
05:22:30|0.02094833
05:22:31|0.02094833
05:22:32|0.02094833
05:22:34|0.02094833
05:22:34|0.02094833
05:22:36|0.02094833
05:22:37|0.02094833
05:22:38|0.02094833
05:22:39|0.02094833
05:22:40|0.02094833
05:22:41|0.02094833
05:22:41|0.02094833
05:22:42|0.02094833
05:22:43|0.02094833
05:22:44|0.02094833
05:22:45|0.02094833
05:22:46|0.02094833
05:22:48|0.02094833
05:22:48|0.02094833
05:22:50|0.02094833
05:22:50|0.02094833
05:22:51|0.02094833
05:22:52|0.02094833
05:22:53|0.02094833
05:22:56|0.02094833
05:22:56|0.02094833
05:22:57|0.02094833
05:22:58|0.02094833
05:22:59|0.02094833
05:23:00|0.02094833
05:23:01|0.02094833
05:23:02|0.02093165
05:23:03|0.02093165
05:23:04|0.02093165
05:23:05|0.02093165
05:23:07|0.02093
05:23:08|0.02093
05:23:09|0.02093
05:23:11|0.02093001
05:23:12|0.02093001
05:23:13|0.02093001
05:23:14|0.02093001
05:23:16|0.02093001
05:23:16|0.02093001
05:23:18|0.02093001
05:23:18|0.02093001
05:23:20|0.02093001
05:23:21|0.02093001
05:23:22|0.02093001
05:23:23|0.02093001
05:23:24|0.02093001
05:23:26|0.02093001
05:23:26|0.02093001
05:23:27|0.02093001
05:23:28|0.02093001
05:23:29|0.02093001
05:23:30|0.02093001
05:23:31|0.02093001
05:23:32|0.02093001
05:23:33|0.02093001
05:23:34|0.02093001
05:23:35|0.02093001
05:23:36|0.02093
05:23:37|0.02093
05:23:38|0.02093
05:23:39|0.02093
05:23:40|0.02093
05:23:41|0.02093
05:23:42|0.02093
05:23:43|0.02093
05:23:44|0.02093
05:23:45|0.02093
05:23:46|0.02093
05:23:47|0.02093
05:23:49|0.02093
05:23:50|0.02093
05:23:50|0.02093
05:23:51|0.02093
05:23:52|0.02093
05:23:54|0.02093
05:23:55|0.02093
05:23:55|0.02093
05:23:57|0.02093
05:23:57|0.02093
05:23:59|0.02093
05:24:00|0.02093
05:24:01|0.02093
05:24:02|0.02093
05:24:03|0.02093
05:24:04|0.02093
05:24:05|0.02093
05:24:07|0.02093
05:24:08|0.02093
05:24:09|0.02093
05:24:10|0.02093001
05:24:11|0.02093001
05:24:13|0.02093001
05:24:14|0.02093001
05:24:15|0.02093
05:24:16|0.02093
05:24:17|0.02093
05:24:18|0.02093
05:24:20|0.02093
05:24:20|0.02093
05:24:21|0.02093
05:24:23|0.02093
05:24:24|0.02093
05:24:25|0.020925
05:24:25|0.020925
05:24:27|0.020925
05:24:28|0.020925
05:24:28|0.020925
05:24:29|0.020925
05:24:30|0.020925
05:24:31|0.020925
05:24:33|0.020925
05:24:34|0.020925
05:24:35|0.020925
05:24:35|0.020925
05:24:37|0.020925
05:24:38|0.020925
05:24:39|0.020925
05:24:40|0.020925
05:24:42|0.0209
05:24:43|0.0209
05:24:44|0.0209
05:24:46|0.0209
05:24:46|0.0209
05:24:47|0.0209
05:24:49|0.0209
05:24:49|0.0209
05:24:51|0.0209
05:24:51|0.0209
05:24:53|0.0209
05:24:54|0.0209
05:24:55|0.0209
05:24:55|0.0209
05:24:56|0.0209
05:24:58|0.0209
05:24:58|0.0209
05:24:59|0.0209
05:25:00|0.0209
05:25:02|0.0209
05:25:03|0.0209
05:25:04|0.0209
05:25:05|0.0209
05:25:06|0.0209
05:25:07|0.0209
05:25:08|0.0209
05:25:09|0.0209
05:25:10|0.0209
05:25:12|0.0209
05:25:14|0.0209
05:25:14|0.0209
05:25:16|0.0209
05:25:17|0.0209
05:25:18|0.0209
05:25:20|0.0209
05:25:21|0.0209
05:25:22|0.0209
05:25:23|0.0209
05:25:24|0.0209
05:25:25|0.0209
05:25:26|0.0209
05:25:27|0.0209
05:25:28|0.0209
05:25:30|0.0209
05:25:30|0.0209
05:25:32|0.0209
05:25:32|0.0209
05:25:33|0.0209
05:25:35|0.0209
05:25:36|0.0209
05:25:37|0.0209
05:25:37|0.0209
05:25:39|0.0209
05:25:40|0.0209
05:25:40|0.0209
05:25:42|0.0209
05:25:43|0.0209
05:25:43|0.0209
05:25:45|0.0209
05:25:45|0.0209
05:25:46|0.02088708
05:25:48|0.02088708
05:25:49|0.02088708
05:25:50|0.02088708
05:25:50|0.02088708
05:25:51|0.02088707
05:25:53|0.02088707
05:25:53|0.02088707
05:25:55|0.02088707
05:25:56|0.0208959
05:25:57|0.0208959
05:25:58|0.0208959
05:25:58|0.0208959
05:26:00|0.0208959
05:26:01|0.0208959
05:26:02|0.0208959
05:26:03|0.0208959
05:26:04|0.0208959
05:26:05|0.0208959
05:26:06|0.0208959
05:26:07|0.0208959
05:26:08|0.0208959
05:26:09|0.0208959
05:26:10|0.02089696
05:26:12|0.02089696
05:26:13|0.02089696
05:26:14|0.02089696
05:26:15|0.02089696
05:26:16|0.02089696
05:26:17|0.02089696
05:26:18|0.02089696
05:26:20|0.02089696
05:26:21|0.02089696
05:26:22|0.02089697
05:26:23|0.02089697
05:26:23|0.02089697
05:26:24|0.02089697
05:26:26|0.02089697
05:26:27|0.02088728
05:26:27|0.02088728
05:26:28|0.02088728
05:26:30|0.02088728
05:26:31|0.02088728
05:26:32|0.02088728
05:26:33|0.02088728
05:26:34|0.02089694
05:26:35|0.02089694
05:26:36|0.02089694
05:26:37|0.02089694
05:26:38|0.02089694
05:26:39|0.02089694
05:26:40|0.02089694
05:26:41|0.02088731
05:26:42|0.02088731
05:26:43|0.02088731
05:26:44|0.02088731
05:26:45|0.02088716
05:26:46|0.02088716
05:26:47|0.02088716
05:26:48|0.02088716
05:26:50|0.02088716
05:26:51|0.02088716
05:26:52|0.02088716
05:26:53|0.02088716
05:26:54|0.02088716
05:26:54|0.02088716
05:26:56|0.02088716
05:26:56|0.02088716
05:26:58|0.02088716
05:26:59|0.02089648
05:26:59|0.02088716
05:27:01|0.02088716
05:27:02|0.02088716
05:27:02|0.02088716
05:27:04|0.02088716
05:27:05|0.02088716
05:27:06|0.02088716
05:27:07|0.02088716
05:27:08|0.02088716
05:27:08|0.02088716
05:27:09|0.02088716
05:27:10|0.02088716
05:27:12|0.02088716
05:27:13|0.02088716
05:27:15|0.02088716
05:27:16|0.02088716
05:27:17|0.02088716
05:27:18|0.02088716
05:27:19|0.02088716
05:27:20|0.02088716
05:27:22|0.02088716
05:27:22|0.02088716
05:27:24|0.02088716
05:27:26|0.02088716
05:27:26|0.02089848
05:27:27|0.02089848
05:27:29|0.02089848
05:27:30|0.02089848
05:27:31|0.02089848
05:27:32|0.02089848
05:27:33|0.02089848
05:27:34|0.02089848
05:27:34|0.0209
05:27:36|0.0209
05:27:36|0.0209
05:27:37|0.0209
05:27:38|0.0209
05:27:40|0.0209
05:27:41|0.02092784
05:27:42|0.02092784
05:27:42|0.0209
05:27:43|0.0209
05:27:45|0.02089999
05:27:45|0.02089999
05:27:47|0.02089999
05:27:48|0.02089999
05:27:49|0.02089999
05:27:50|0.02089999
05:27:50|0.02089999
05:27:51|0.02089999
05:27:52|0.02089999
05:27:54|0.02089999
05:27:55|0.02089999
05:27:55|0.02089999
05:27:58|0.02089999
05:27:59|0.02089999
05:28:00|0.02089999
05:28:01|0.02089999
05:28:01|0.02089999
05:28:02|0.02089999
05:28:05|0.02089999
05:28:05|0.02089999
05:28:06|0.02089999
05:28:08|0.02089999
05:28:09|0.02089999
05:28:09|0.02089999
05:28:11|0.02089999
05:28:13|0.02089999
05:28:14|0.02089999
05:28:14|0.02089999
05:28:16|0.02089999
05:28:17|0.02089999
05:28:18|0.02089999
05:28:19|0.02089999
05:28:20|0.02089999
05:28:21|0.02089999
05:28:22|0.02089999
05:28:23|0.02089999
05:28:25|0.02089999
05:28:26|0.02089999
05:28:27|0.02089999
05:28:28|0.02089999
05:28:29|0.02089996
05:28:30|0.02089996
05:28:31|0.02089996
05:28:32|0.02089996
05:28:33|0.02088787
05:28:34|0.02088787
05:28:35|0.02088787
05:28:36|0.02088787
05:28:37|0.02088787
05:28:39|0.02088787
05:28:40|0.02088787
05:28:41|0.02088787
05:28:42|0.02088787
05:28:43|0.02088787
05:28:44|0.02088743
05:28:45|0.02088786
05:28:46|0.02088786
05:28:47|0.02088743
05:28:48|0.02088743
05:28:49|0.02088743
05:28:51|0.02088716
05:28:51|0.02088716
05:28:52|0.02088716
05:28:53|0.02088716
05:28:54|0.02088742
05:28:55|0.02088742
05:28:56|0.02088742
05:28:57|0.02088742
05:28:58|0.02088742
05:28:59|0.02088742
05:29:00|0.02088742
05:29:02|0.02088742
05:29:03|0.02088742
05:29:04|0.02088742
05:29:05|0.02088742
05:29:07|0.02088742
05:29:07|0.02088742
05:29:08|0.02088742
05:29:09|0.02088742
05:29:10|0.02088742
05:29:11|0.02088742
05:29:12|0.02088742
05:29:13|0.02088742
05:29:15|0.02088742
05:29:17|0.02088742
05:29:17|0.02088742
05:29:18|0.02088742
05:29:19|0.02088742
05:29:20|0.02088742
05:29:21|0.02088742
05:29:22|0.02088716
05:29:23|0.02088716
05:29:24|0.02088716
05:29:26|0.02088716
05:29:27|0.02088716
05:29:28|0.02088716
05:29:29|0.02088716
05:29:30|0.02088716
05:29:31|0.02088716
05:29:32|0.02088716
05:29:33|0.02088716
05:29:34|0.02088716
05:29:35|0.02088716
05:29:36|0.02088716
05:29:37|0.02088716
05:29:38|0.02088742
05:29:39|0.02088742
05:29:40|0.02088742
05:29:41|0.02088742
05:29:42|0.02088742
05:29:43|0.02088742
05:29:44|0.02088742
05:29:45|0.02088742
05:29:46|0.02088742
05:29:47|0.02088742
05:29:48|0.02088742
05:29:50|0.02088742
05:29:50|0.02088742
05:29:52|0.02088742
05:29:53|0.02088742
05:29:54|0.02088743
05:29:54|0.02088743
05:29:56|0.02088743
05:29:56|0.02088743
05:29:57|0.02088743
05:29:59|0.02088743
05:29:59|0.02088743
05:30:00|0.02088743
05:30:02|0.02088743
05:30:03|0.02088743
05:30:04|0.02088743
05:30:05|0.02088743
05:30:06|0.02088743
05:30:07|0.02088743
05:30:07|0.02088743
05:30:09|0.02088743
05:30:10|0.02088716
05:30:11|0.02088716
05:30:12|0.02088716
05:30:13|0.02088716
05:30:14|0.02088716
05:30:16|0.02088716
05:30:17|0.02088716
05:30:19|0.02088716
05:30:19|0.02088716
05:30:21|0.02088716
05:30:22|0.02088716
05:30:23|0.02088716
05:30:24|0.02088716
05:30:25|0.02088716
05:30:26|0.02088716
05:30:27|0.02088716
05:30:28|0.02088716
05:30:29|0.02088716
05:30:30|0.02088716
05:30:32|0.02088716
05:30:32|0.02088235
05:30:34|0.02088235
05:30:35|0.02088235
05:30:37|0.02088235
05:30:37|0.02088235
05:30:39|0.02087749
05:30:40|0.02087749
05:30:41|0.02087749
05:30:43|0.02087
05:30:43|0.02087
05:30:44|0.02087
05:30:45|0.02087
05:30:46|0.02087
05:30:47|0.02087
05:30:49|0.02086001
05:30:51|0.02086001
05:30:51|0.02086001
05:30:52|0.02086001
05:30:53|0.02086001
05:30:55|0.02086001
05:30:55|0.02086001
05:30:58|0.02086
05:30:58|0.02086
05:30:59|0.02086
05:31:00|0.02086
05:31:01|0.02086
05:31:02|0.02086
05:31:03|0.02086
05:31:04|0.02086
05:31:05|0.02086
05:31:06|0.02086
05:31:07|0.02086
05:31:08|0.02086
05:31:09|0.02086
05:31:10|0.02086
05:31:12|0.02086
05:31:12|0.02086
05:31:13|0.02086
05:31:14|0.02086
05:31:16|0.02086
05:31:17|0.02085956
05:31:18|0.02085956
05:31:20|0.02085999
05:31:20|0.02085999
05:31:21|0.02085999
05:31:22|0.02085999
05:31:23|0.02085999
05:31:24|0.02085999
05:31:26|0.02085999
05:31:27|0.02085999
05:31:29|0.02085999
05:31:29|0.02085999
05:31:30|0.02085999
05:31:31|0.02085999
05:31:32|0.02086
05:31:33|0.02085999
05:31:34|0.02085999
05:31:36|0.02085956
05:31:37|0.02085956
05:31:38|0.02085956
05:31:39|0.02086
05:31:40|0.02086
05:31:40|0.02086
05:31:42|0.02086
05:31:43|0.02086
05:31:44|0.02086
05:31:46|0.02086
05:31:46|0.02086
05:31:47|0.02085998
05:31:48|0.02086
05:31:49|0.02086
05:31:50|0.02086
05:31:51|0.02086
05:31:52|0.02086
05:31:53|0.02086
05:31:54|0.02086
05:31:55|0.02085999
05:31:56|0.02085999
05:31:57|0.02085999
05:31:58|0.02085999
05:31:59|0.02085998
05:32:00|0.02085998
05:32:01|0.02085998
05:32:02|0.02085998
05:32:03|0.02085919
05:32:04|0.02085919
05:32:06|0.02085919
05:32:06|0.02085919
05:32:07|0.02085919
05:32:08|0.02085919
05:32:10|0.02085919
05:32:11|0.02085919
05:32:12|0.02085919
05:32:13|0.02085919
05:32:14|0.02085919
05:32:15|0.02085919
05:32:16|0.02085873
05:32:18|0.02085873
05:32:19|0.02085873
05:32:20|0.02085873
05:32:21|0.02085873
05:32:22|0.02085873
05:32:23|0.02085873
05:32:24|0.02085873
05:32:25|0.02085873
05:32:26|0.02085873
05:32:27|0.02085873
05:32:28|0.02085873
05:32:29|0.02085873
05:32:30|0.02085873
05:32:31|0.02085873
05:32:32|0.02085873
05:32:33|0.02085873
05:32:34|0.02085919
05:32:35|0.02085919
05:32:36|0.02085919
05:32:37|0.02085919
05:32:38|0.02085919
05:32:39|0.02085919
05:32:40|0.02085919
05:32:41|0.02085919
05:32:43|0.02086
05:32:43|0.02086
05:32:45|0.02086
05:32:45|0.02086
05:32:47|0.02086
05:32:47|0.02086
05:32:48|0.02086
05:32:50|0.02086
05:32:51|0.02086
05:32:52|0.02086118
05:32:53|0.02086118
05:32:54|0.02086118
05:32:55|0.02086118
05:32:56|0.02086118
05:32:57|0.02086122
05:32:58|0.02086122
05:32:59|0.02086122
05:33:00|0.02086122
05:33:01|0.02086122
05:33:02|0.02086122
05:33:03|0.02086122
05:33:04|0.02086122
05:33:05|0.02086122
05:33:06|0.02086122
05:33:07|0.02086122
05:33:08|0.02086122
05:33:10|0.02086122
05:33:10|0.02086122
05:33:12|0.02086122
05:33:13|0.02086122
05:33:13|0.02086122
05:33:14|0.02086122
05:33:15|0.02086122
05:33:17|0.02086122
05:33:18|0.02086122
05:33:18|0.02086122
05:33:19|0.02086122
05:33:21|0.02086122
05:33:22|0.02086122
05:33:23|0.02086122
05:33:24|0.02086122
05:33:25|0.02086122
05:33:26|0.02086122
05:33:27|0.02086122
05:33:28|0.02086122
05:33:29|0.02086104
05:33:30|0.02085962
05:33:31|0.02085962
05:33:32|0.02085962
05:33:33|0.02085962
05:33:34|0.02085962
05:33:35|0.02085962
05:33:36|0.02085962
05:33:37|0.02085962
05:33:39|0.02085962
05:33:40|0.02085962
05:33:41|0.02085962
05:33:42|0.02085962
05:33:43|0.02085962
05:33:44|0.02085962
05:33:45|0.02085962
05:33:46|0.02085962
05:33:48|0.02087322
05:33:48|0.02085919
05:33:49|0.02085919
05:33:51|0.02085919
05:33:52|0.02085919
05:33:53|0.02085919
05:33:54|0.02085919
05:33:55|0.02084036
05:33:56|0.02084036
05:33:56|0.02084036
05:33:57|0.02084036
05:33:58|0.02084036
05:33:59|0.02084036
05:34:00|0.02084036
05:34:02|0.02084036
05:34:02|0.02086415
05:34:04|0.02086415
05:34:05|0.02086415
05:34:06|0.02086415
05:34:07|0.02086415
05:34:08|0.02086415
05:34:10|0.02086415
05:34:10|0.02086415
05:34:12|0.02086415
05:34:13|0.02086415
05:34:14|0.0208615
05:34:15|0.0208615
05:34:16|0.0208615
05:34:17|0.02085495
05:34:18|0.02085495
05:34:20|0.020855
05:34:21|0.02085665
05:34:22|0.02085665
05:34:24|0.02085665
05:34:24|0.02085665
05:34:25|0.02085665
05:34:27|0.02085665
05:34:27|0.02085665
05:34:29|0.02085665
05:34:31|0.02085665
05:34:31|0.02085665
05:34:32|0.02085665
05:34:34|0.02085665
05:34:34|0.02085665
05:34:36|0.02085665
05:34:36|0.02085665
05:34:38|0.02085665
05:34:38|0.02085665
05:34:40|0.02085665
05:34:41|0.02085665
05:34:42|0.02085665
05:34:43|0.02085665
05:34:44|0.02085665
05:34:45|0.02085665
05:34:46|0.02085665
05:34:47|0.02085665
05:34:48|0.02085665
05:34:49|0.02085665
05:34:50|0.02085665
05:34:51|0.02085665
05:34:52|0.02085665
05:34:54|0.02085665
05:34:55|0.02085665
05:34:56|0.02085665
05:34:57|0.02085665
05:34:58|0.02085665
05:34:59|0.02085665
05:35:00|0.02085665
05:35:01|0.02085665
05:35:02|0.02085665
05:35:03|0.02085665
05:35:04|0.02085665
05:35:05|0.02085665
05:35:06|0.02085665
05:35:07|0.02085665
05:35:08|0.02085665
05:35:09|0.02085665
05:35:10|0.02085665
05:35:11|0.02085665
05:35:12|0.02085665
05:35:13|0.02085665
05:35:14|0.02085665
05:35:15|0.02085665
05:35:16|0.02085665
05:35:17|0.02085665
05:35:18|0.02085665
05:35:20|0.02085665
05:35:21|0.02085665
05:35:23|0.02085665
05:35:23|0.02085665
05:35:25|0.02085665
05:35:25|0.02085665
05:35:26|0.02085665
05:35:28|0.02085665
05:35:29|0.02085665
05:35:30|0.02085665
05:35:31|0.02085665
05:35:32|0.02085665
05:35:34|0.02085665
05:35:34|0.02085665
05:35:36|0.02085665
05:35:36|0.02086554
05:35:38|0.02086554
05:35:39|0.02086554
05:35:40|0.02086554
05:35:41|0.02086554
05:35:42|0.02086554
05:35:44|0.02086554
05:35:45|0.02086554
05:35:46|0.02086554
05:35:47|0.02086554
05:35:48|0.02086554
05:35:49|0.02086554
05:35:50|0.02086554
05:35:51|0.02086554
05:35:51|0.02086554
05:35:52|0.02086554
05:35:54|0.02086554
05:35:55|0.02086554
05:35:56|0.02086554
05:35:57|0.02086554
05:35:57|0.02086554
05:36:00|0.02086554
05:36:00|0.02086554
05:36:01|0.02086554
05:36:02|0.02086554
05:36:03|0.02086554
05:36:04|0.02087995
05:36:05|0.02087995
05:36:07|0.02087995
05:36:07|0.02087995
05:36:08|0.02087995
05:36:09|0.02087995
05:36:10|0.02087995
05:36:12|0.02087995
05:36:12|0.02087995
05:36:13|0.02087995
05:36:14|0.02087995
05:36:15|0.02087995
05:36:17|0.02087995
05:36:18|0.02087995
05:36:19|0.02087995
05:36:20|0.02087995
05:36:21|0.02086809
05:36:23|0.02086809
05:36:24|0.02086809
05:36:26|0.02086809
05:36:27|0.02086809
05:36:28|0.02086853
05:36:29|0.02086853
05:36:30|0.02086853
05:36:31|0.02086853
05:36:32|0.02086853
05:36:33|0.02086853
05:36:34|0.02085501
05:36:35|0.02085501
05:36:36|0.02085501
05:36:37|0.02085501
05:36:38|0.02085501
05:36:39|0.02085501
05:36:40|0.02085501
05:36:41|0.02085501
05:36:42|0.02085501
05:36:44|0.02085534
05:36:45|0.02085534
05:36:46|0.02085534
05:36:46|0.02085534
05:36:47|0.02085534
05:36:49|0.02085534
05:36:50|0.02085534
05:36:50|0.02085534
05:36:52|0.02085534
05:36:53|0.02085534
05:36:53|0.02085534
05:36:54|0.02085534
05:36:56|0.02085534
05:36:57|0.02085537
05:36:57|0.02085537
05:36:58|0.02085537
05:37:00|0.02085537
05:37:01|0.02085537
05:37:01|0.02085537
05:37:02|0.02085537
05:37:04|0.02085537
05:37:04|0.02085537
05:37:06|0.02085537
05:37:07|0.02085537
05:37:08|0.02085537
05:37:08|0.02085537
05:37:10|0.02085537
05:37:10|0.02085537
05:37:11|0.02085537
05:37:13|0.02085537
05:37:13|0.02085537
05:37:15|0.02085537
05:37:15|0.02085537
05:37:17|0.02085537
05:37:17|0.02085537
05:37:19|0.02085537
05:37:20|0.02085537
05:37:22|0.02085537
05:37:22|0.02085537
05:37:24|0.02085537
05:37:25|0.02085537
05:37:25|0.02085537
05:37:26|0.02085537
05:37:27|0.02085537
05:37:29|0.02085537
05:37:30|0.0208498
05:37:31|0.0208498
05:37:33|0.0208498
05:37:34|0.0208498
05:37:34|0.0208498
05:37:36|0.0208498
05:37:36|0.0208498
05:37:38|0.0208498
05:37:39|0.0208498
05:37:40|0.0208498
05:37:41|0.0208498
05:37:42|0.0208498
05:37:43|0.0208498
05:37:44|0.0208498
05:37:45|0.0208498
05:37:46|0.0208498
05:37:47|0.0208498
05:37:48|0.0208498
05:37:49|0.0208498
05:37:50|0.0208498
05:37:51|0.0208498
05:37:52|0.0208498
05:37:53|0.0208498
05:37:54|0.0208498
05:37:55|0.0208498
05:37:56|0.0208498
05:37:57|0.0208498
05:37:58|0.0208498
05:37:59|0.0208498
05:38:00|0.0208498
05:38:01|0.0208313
05:38:02|0.0208313
05:38:03|0.0208313
05:38:04|0.0208313
05:38:05|0.02084744
05:38:06|0.02084744
05:38:07|0.02084744
05:38:08|0.02084744
05:38:09|0.02084744
05:38:10|0.02084744
05:38:11|0.02084744
05:38:12|0.02084744
05:38:13|0.02084744
05:38:14|0.02084744
05:38:15|0.02084744
05:38:16|0.02084744
05:38:17|0.02084744
05:38:18|0.02084744
05:38:19|0.02084744
05:38:20|0.02084744
05:38:21|0.02084744
05:38:22|0.02084744
05:38:23|0.02084744
05:38:24|0.02084744
05:38:25|0.02084744
05:38:27|0.02084744
05:38:28|0.02084744
05:38:28|0.02084744
05:38:30|0.02084744
05:38:31|0.02084744
05:38:32|0.02084744
05:38:33|0.02084744
05:38:34|0.02084744
05:38:35|0.02084744
05:38:36|0.02084744
05:38:37|0.02084744
05:38:38|0.02084744
05:38:39|0.02084744
05:38:40|0.02084744
05:38:41|0.02084744
05:38:42|0.02084744
05:38:43|0.02084744
05:38:44|0.02084744
05:38:45|0.02084744
05:38:46|0.02084744
05:38:47|0.02084744
05:38:48|0.02084744
05:38:49|0.02084744
05:38:50|0.02084744
05:38:51|0.02084744
05:38:53|0.02084744
05:38:53|0.02084744
05:38:54|0.02084744
05:38:56|0.02084744
05:38:57|0.02084744
05:38:58|0.02084744
05:38:58|0.02084744
05:39:00|0.02084744
05:39:00|0.02084744
05:39:02|0.02084744
05:39:03|0.02084744
05:39:03|0.02084744
05:39:05|0.02084744
05:39:07|0.02084744
05:39:07|0.02084744
05:39:08|0.02084744
05:39:09|0.02084744
05:39:11|0.02084744
05:39:12|0.02084744
05:39:14|0.02084744
05:39:14|0.02084744
05:39:15|0.02084744
05:39:17|0.02084744
05:39:18|0.02084744
05:39:19|0.02084744
05:39:20|0.02084744
05:39:21|0.02084744
05:39:22|0.02084744
05:39:23|0.02084744
05:39:24|0.02084744
05:39:25|0.02084744
05:39:27|0.02084744
05:39:28|0.02084744
05:39:29|0.02084744
05:39:30|0.02084744
05:39:31|0.02084744
05:39:32|0.02084744
05:39:33|0.02084744
05:39:34|0.02084744
05:39:35|0.02084744
05:39:36|0.02084744
05:39:37|0.02084744
05:39:38|0.02084744
05:39:39|0.02084744
05:39:40|0.02084744
05:39:41|0.02084744
05:39:42|0.02084744
05:39:43|0.02084744
05:39:44|0.02084744
05:39:45|0.02084853
05:39:46|0.02084853
05:39:47|0.02084853
05:39:49|0.02084853
05:39:49|0.02084853
05:39:51|0.0208313
05:39:52|0.0208313
05:39:53|0.0208313
05:39:54|0.0208313
05:39:55|0.0208313
05:39:56|0.0208313
05:39:57|0.0208313
05:39:58|0.0208313
05:39:59|0.0208313
05:40:00|0.0208313
05:40:01|0.0208313
05:40:02|0.0208313
05:40:03|0.0208313
05:40:04|0.0208313
05:40:05|0.0208313
05:40:06|0.0208313
05:40:07|0.02083131
05:40:09|0.02083131
05:40:10|0.02083131
05:40:11|0.02083131
05:40:11|0.02083131
05:40:13|0.02083131
05:40:14|0.02083131
05:40:14|0.02083131
05:40:16|0.02083131
05:40:16|0.0208313
05:40:17|0.0208313
05:40:18|0.0208313
05:40:20|0.0208313
05:40:20|0.0208313
05:40:22|0.0208313
05:40:23|0.0208313
05:40:24|0.0208313
05:40:26|0.0208313
05:40:27|0.0208313
05:40:28|0.0208313
05:40:29|0.0208313
05:40:30|0.0208313
05:40:31|0.0208313
05:40:32|0.0208313
05:40:33|0.0208313
05:40:34|0.02082776
05:40:35|0.02082776
05:40:36|0.02081123
05:40:37|0.02081123
05:40:38|0.02081123
05:40:39|0.02081123
05:40:40|0.02081123
05:40:41|0.02081123
05:40:43|0.02081123
05:40:43|0.02081123
05:40:44|0.02081123
05:40:45|0.02081123
05:40:46|0.02078649
05:40:48|0.02078649
05:40:48|0.02078649
05:40:49|0.02078649
05:40:51|0.02078649
05:40:52|0.02078649
05:40:53|0.02078649
05:40:54|0.02077187
05:40:55|0.02077187
05:40:56|0.02077187
05:40:57|0.02077187
05:40:58|0.02077187
05:40:59|0.02077187
05:41:00|0.02077187
05:41:01|0.02077187
05:41:02|0.02077187
05:41:03|0.02077187
05:41:04|0.02077187
05:41:05|0.02077187
05:41:06|0.02077187
05:41:07|0.02077187
05:41:08|0.02077187
05:41:09|0.02077187
05:41:10|0.02077187
05:41:11|0.02077187
05:41:12|0.02077187
05:41:13|0.02077187
05:41:15|0.02077187
05:41:16|0.02077187
05:41:17|0.02077187
05:41:18|0.02077187
05:41:18|0.02077187
05:41:20|0.02077187
05:41:20|0.02077187
05:41:22|0.02077187
05:41:23|0.02077187
05:41:23|0.02077187
05:41:25|0.02077187
05:41:26|0.02077187
05:41:27|0.02077187
05:41:28|0.02077187
05:41:30|0.02077187
05:41:31|0.02077187
05:41:31|0.02077187
05:41:34|0.02077187
05:41:34|0.02077187
05:41:35|0.02077187
05:41:36|0.02077187
05:41:37|0.02077187
05:41:39|0.02077187
05:41:39|0.02077187
05:41:41|0.02077187
05:41:42|0.02077187
05:41:43|0.02077187
05:41:44|0.02077187
05:41:45|0.02077187
05:41:46|0.02077187
05:41:47|0.0207625
05:41:48|0.02076409
05:41:49|0.02076409
05:41:50|0.02076409
05:41:51|0.02076409
05:41:52|0.02076409
05:41:53|0.02076409
05:41:54|0.02075
05:41:55|0.02075
05:41:56|0.02075
05:41:57|0.02075
05:41:58|0.02075
05:41:59|0.02075
05:42:00|0.02075
05:42:01|0.02075
05:42:02|0.02075
05:42:04|0.02075
05:42:05|0.02075
05:42:05|0.02075
05:42:07|0.02076608
05:42:08|0.02076608
05:42:10|0.02076608
05:42:11|0.02076608
05:42:12|0.02076608
05:42:13|0.02076608
05:42:13|0.02076608
05:42:15|0.02076608
05:42:16|0.02076608
05:42:17|0.02076608
05:42:18|0.02076608
05:42:19|0.02076649
05:42:20|0.02076649
05:42:21|0.02076636
05:42:21|0.02076636
05:42:23|0.02076636
05:42:24|0.02076636
05:42:24|0.02076636
05:42:25|0.0208049
05:42:27|0.0208049
05:42:28|0.0208049
05:42:28|0.0208049
05:42:30|0.0208049
05:42:31|0.0208049
05:42:33|0.0208049
05:42:34|0.0208049
05:42:35|0.0208049
05:42:36|0.02080392
05:42:37|0.02080377
05:42:38|0.02080377
05:42:39|0.02080377
05:42:40|0.02080377
05:42:41|0.02080377
05:42:42|0.02080377
05:42:43|0.02080377
05:42:44|0.02081027
05:42:45|0.02081027
05:42:46|0.02081005
05:42:47|0.02081005
05:42:48|0.02081005
05:42:49|0.02081005
05:42:50|0.02081005
05:42:51|0.02081005
05:42:52|0.02081005
05:42:53|0.02081005
05:42:54|0.02081005
05:42:56|0.02081005
05:42:57|0.02081005
05:42:58|0.02081005
05:42:59|0.02081005
05:42:59|0.02079285
05:43:00|0.02079285
05:43:02|0.02079285
05:43:03|0.02079285
05:43:03|0.02079285
05:43:04|0.02079285
05:43:06|0.02079285
05:43:07|0.02079285
05:43:08|0.02079285
05:43:10|0.02079285
05:43:11|0.02079285
05:43:12|0.02079285
05:43:13|0.02079285
05:43:13|0.02079285
05:43:14|0.02079285
05:43:16|0.02079285
05:43:17|0.02079285
05:43:18|0.02079285
05:43:19|0.02079285
05:43:20|0.02079285
05:43:21|0.02079285
05:43:23|0.02079285
05:43:23|0.02079285
05:43:24|0.02079348
05:43:25|0.02079348
05:43:27|0.02079348
05:43:29|0.02079348
05:43:29|0.02079348
05:43:31|0.02080618
05:43:32|0.02080618
05:43:33|0.02080618
05:43:34|0.02080618
05:43:35|0.02080618
05:43:36|0.02080618
05:43:37|0.02080618
05:43:37|0.02080618
05:43:38|0.02080618
05:43:39|0.02080618
05:43:40|0.02080618
05:43:42|0.02080618
05:43:43|0.02080618
05:43:43|0.02080618
05:43:45|0.02080618
05:43:45|0.02080618
05:43:47|0.02080618
05:43:47|0.02080618
05:43:48|0.02080618
05:43:49|0.02080618
05:43:52|0.02080618
05:43:52|0.02080618
05:43:53|0.02080618
05:43:54|0.02080618
05:43:56|0.02080618
05:43:56|0.02080618
05:43:57|0.02080001
05:43:59|0.02080001
05:44:00|0.02080001
05:44:02|0.02080937
05:44:02|0.02080937
05:44:04|0.02080937
05:44:06|0.02080937
05:44:06|0.02080937
05:44:08|0.02080937
05:44:08|0.02080937
05:44:10|0.02080937
05:44:11|0.02080937
05:44:12|0.02080937
05:44:13|0.02080937
05:44:14|0.02080937
05:44:15|0.02080937
05:44:16|0.02080937
05:44:17|0.02080937
05:44:18|0.02080937
05:44:19|0.02080937
05:44:20|0.02080937
05:44:21|0.02080937
05:44:22|0.02080937
05:44:23|0.02080937
05:44:24|0.02080937
05:44:25|0.02080936
05:44:26|0.02080936
05:44:27|0.02080936
05:44:28|0.02080936
05:44:30|0.02080936
05:44:31|0.02080936
05:44:32|0.02080936
05:44:33|0.02080936
05:44:34|0.02080936
05:44:35|0.02080936
05:44:36|0.02080936
05:44:37|0.02080936
05:44:38|0.02080936
05:44:39|0.02080936
05:44:40|0.02080936
05:44:41|0.02080936
05:44:42|0.02080936
05:44:43|0.02080936
05:44:45|0.02080936
05:44:46|0.02080936
05:44:47|0.02080936
05:44:48|0.02080936
05:44:49|0.02080937
05:44:50|0.02080937
05:44:50|0.02080937
05:44:53|0.02080937
05:44:53|0.02080937
05:44:55|0.02080937
05:44:55|0.02080937
05:44:57|0.02080937
05:44:58|0.02080937
05:45:00|0.02080937
05:45:00|0.02080937
05:45:01|0.02080937
05:45:03|0.02080937
05:45:04|0.02080937
05:45:05|0.02080937
05:45:06|0.02080937
05:45:08|0.02080937
05:45:08|0.02080937
05:45:09|0.02080937
05:45:10|0.02080937
05:45:11|0.02080937
05:45:12|0.02080937
05:45:13|0.02080937
05:45:14|0.02080937
05:45:15|0.02080937
05:45:16|0.02080937
05:45:17|0.02080937
05:45:18|0.02080937
05:45:19|0.02080937
05:45:20|0.02080937
05:45:21|0.02080937
05:45:22|0.02080937
05:45:23|0.02080937
05:45:24|0.02080937
05:45:25|0.02080937
05:45:26|0.02080937
05:45:27|0.02080937
05:45:28|0.02080937
05:45:30|0.02080937
05:45:31|0.02080937
05:45:33|0.02080937
05:45:33|0.02079897
05:45:35|0.02079897
05:45:36|0.02079897
05:45:37|0.02079897
05:45:39|0.02079897
05:45:40|0.02079897
05:45:42|0.02079897
05:45:42|0.02079897
05:45:43|0.02079897
05:45:44|0.02079897
05:45:45|0.02079897
05:45:46|0.02079897
05:45:48|0.02079897
05:45:48|0.02079897
05:45:50|0.0207935
05:45:51|0.0207935
05:45:52|0.0207935
05:45:53|0.0207935
05:45:54|0.0207935
05:45:54|0.0207935
05:45:56|0.0207935
05:45:56|0.0207935
05:45:59|0.0207935
05:45:59|0.0207935
05:46:00|0.0207935
05:46:01|0.0207935
05:46:02|0.0207935
05:46:03|0.0207935
05:46:04|0.0207935
05:46:05|0.0207935
05:46:06|0.0207935
05:46:07|0.0207935
05:46:08|0.0207935
05:46:10|0.0207935
05:46:11|0.0207935
05:46:12|0.0207935
05:46:13|0.0207935
05:46:14|0.0207935
05:46:15|0.0207935
05:46:16|0.0207935
05:46:17|0.0207935
05:46:18|0.0207935
05:46:19|0.0207935
05:46:20|0.0207935
05:46:21|0.0207935
05:46:22|0.0207935
05:46:23|0.0207935
05:46:23|0.0207935
05:46:24|0.0207935
05:46:25|0.0207935
05:46:27|0.0207935
05:46:27|0.0207935
05:46:29|0.0207935
05:46:29|0.0207935
05:46:31|0.0207935
05:46:32|0.0207935
05:46:34|0.0207935
05:46:34|0.0207935
05:46:36|0.0207935
05:46:37|0.0207935
05:46:38|0.0207935
05:46:39|0.0207935
05:46:40|0.0207935
05:46:42|0.0207935
05:46:42|0.0207935
05:46:44|0.0207935
05:46:44|0.0207935
05:46:46|0.0207935
05:46:47|0.0207935
05:46:48|0.0207935
05:46:49|0.0207935
05:46:50|0.0207935
05:46:52|0.0207935
05:46:53|0.0207935
05:46:54|0.0207935
05:46:54|0.0207935
05:46:55|0.0207935
05:46:57|0.0207935
05:46:58|0.0207935
05:46:58|0.0207935
05:47:00|0.0207935
05:47:01|0.0207935
05:47:02|0.0207935
05:47:03|0.0207935
05:47:03|0.0207935
05:47:05|0.0207935
05:47:06|0.0207935
05:47:07|0.0207935
05:47:09|0.0207935
05:47:09|0.0207935
05:47:10|0.0207935
05:47:11|0.0207935
05:47:12|0.0207935
05:47:14|0.0207935
05:47:15|0.0207935
05:47:16|0.0207935
05:47:17|0.02079999
05:47:17|0.02079285
05:47:20|0.02079285
05:47:20|0.02079285
05:47:21|0.02079285
05:47:22|0.02079285
05:47:23|0.02079285
05:47:24|0.0207989
05:47:25|0.0207989
05:47:26|0.0207989
05:47:27|0.0207989
05:47:28|0.0207989
05:47:29|0.0207989
05:47:30|0.0207989
05:47:31|0.0207989
05:47:33|0.0207989
05:47:33|0.02079283
05:47:36|0.0208377
05:47:36|0.0208377
05:47:38|0.02083769
05:47:39|0.02083769
05:47:41|0.02083769
05:47:42|0.02083769
05:47:43|0.02083769
05:47:43|0.02083769
05:47:46|0.02083769
05:47:46|0.02083769
05:47:48|0.02083769
05:47:49|0.02083769
05:47:50|0.02083769
05:47:51|0.02083769
05:47:51|0.02083385
05:47:54|0.0208421
05:47:54|0.0208421
05:47:55|0.0208421
05:47:56|0.0208421
05:47:57|0.0208421
05:47:58|0.0208421
05:47:59|0.0208421
05:48:00|0.0208421
05:48:01|0.0208421
05:48:02|0.0208421
05:48:03|0.0208421
05:48:05|0.0208421
05:48:05|0.0208421
05:48:08|0.0208421
05:48:09|0.0208421
05:48:10|0.0208421
05:48:11|0.0208421
05:48:12|0.0208421
05:48:13|0.0208421
05:48:14|0.0208421
05:48:15|0.0208421
05:48:16|0.0208421
05:48:18|0.0208421
05:48:19|0.0208421
05:48:21|0.0208421
05:48:22|0.0208421
05:48:23|0.0208421
05:48:24|0.0208421
05:48:25|0.0208421
05:48:26|0.0208421
05:48:27|0.0208421
05:48:28|0.0208421
05:48:29|0.0208421
05:48:30|0.0208421
05:48:31|0.0208421
05:48:32|0.0208421
05:48:34|0.0208421
05:48:34|0.0208421
05:48:36|0.0208421
05:48:37|0.0208421
05:48:38|0.0208421
05:48:39|0.0208421
05:48:40|0.0208421
05:48:41|0.0208421
05:48:42|0.0208421
05:48:43|0.0208421
05:48:44|0.0208421
05:48:45|0.0208421
05:48:46|0.0208421
05:48:47|0.0208421
05:48:49|0.0208421
05:48:50|0.0208421
05:48:51|0.0208421
05:48:52|0.0208421
05:48:54|0.0208421
05:48:54|0.0208421
05:48:55|0.0208421
05:48:56|0.0208421
05:48:58|0.0208421
05:48:59|0.0208421
05:49:00|0.0208421
05:49:01|0.0208421
05:49:02|0.0208421
05:49:03|0.0208421
05:49:05|0.0208421
05:49:05|0.0208421
05:49:07|0.0208421
05:49:09|0.0208421
05:49:09|0.0208421
05:49:10|0.0208421
05:49:11|0.0208421
05:49:12|0.0208421
05:49:13|0.0208421
05:49:14|0.0208421
05:49:16|0.0208421
05:49:16|0.0208421
05:49:17|0.0208421
05:49:18|0.0208421
05:49:19|0.0208421
05:49:20|0.0208421
05:49:21|0.0208421
05:49:22|0.0208421
05:49:23|0.0208421
05:49:24|0.0208421
05:49:25|0.0208421
05:49:27|0.0208421
05:49:28|0.0208421
05:49:28|0.0208421
05:49:30|0.0208421
05:49:31|0.0208421
05:49:31|0.0208421
05:49:32|0.0208421
05:49:34|0.0208421
05:49:35|0.0208421
05:49:36|0.0208421
05:49:37|0.02084221
05:49:38|0.02084221
05:49:39|0.02084221
05:49:40|0.02083211
05:49:41|0.02083211
05:49:42|0.02083211
05:49:43|0.02083211
05:49:44|0.02083211
05:49:45|0.02083211
05:49:46|0.02083211
05:49:47|0.02083211
05:49:48|0.02083211
05:49:50|0.02083211
05:49:50|0.02083211
05:49:51|0.02083211
05:49:53|0.02082441
05:49:54|0.02082441
05:49:55|0.02082441
05:49:55|0.02082441
05:49:57|0.02082441
05:49:57|0.02082441
05:49:59|0.02082441
05:50:00|0.02082441
05:50:00|0.02082441
05:50:02|0.02082441
05:50:03|0.02082441
05:50:04|0.02083211
05:50:05|0.02083211
05:50:06|0.02083211
05:50:08|0.02083211
05:50:09|0.02083345
05:50:10|0.02083345
05:50:11|0.02083345
05:50:11|0.02083345
05:50:13|0.02083345
05:50:14|0.02083345
05:50:15|0.02083345
05:50:16|0.02083345
05:50:17|0.02083345
05:50:18|0.02083345
05:50:19|0.02085008
05:50:20|0.0208692
05:50:22|0.0208692
05:50:22|0.0208692
05:50:24|0.0208692
05:50:25|0.0208692
05:50:26|0.0208692
05:50:27|0.0208692
05:50:28|0.02084059
05:50:29|0.02084059
05:50:30|0.02084059
05:50:31|0.02084059
05:50:32|0.02084059
05:50:33|0.02084059
05:50:34|0.02084059
05:50:36|0.02084059
05:50:36|0.02084059
05:50:38|0.02084059
05:50:39|0.02084059
05:50:40|0.02084059
05:50:41|0.02084059
05:50:43|0.02084059
05:50:43|0.02084059
05:50:45|0.02084059
05:50:45|0.02084059
05:50:47|0.02084059
05:50:47|0.02084059
05:50:48|0.02084059
05:50:50|0.02084059
05:50:51|0.02084059
05:50:52|0.02084059
05:50:54|0.02084059
05:50:54|0.02084059
05:50:56|0.02084059
05:50:57|0.02084059
05:50:59|0.02084059
05:51:00|0.02084059
05:51:01|0.02084059
05:51:02|0.02084059
05:51:03|0.02084059
05:51:04|0.02084059
05:51:05|0.02084059
05:51:06|0.02084059
05:51:07|0.02084059
05:51:08|0.02084059
05:51:09|0.02084059
05:51:11|0.02084059
05:51:12|0.02084059
05:51:13|0.02084059
05:51:13|0.02084059
05:51:14|0.02084059
05:51:15|0.02084059
05:51:16|0.02084059
05:51:17|0.02085283
05:51:18|0.02085283
05:51:20|0.02085283
05:51:21|0.02085283
05:51:21|0.02085283
05:51:22|0.02085283
05:51:24|0.02085283
05:51:25|0.02085283
05:51:25|0.02084065
05:51:26|0.02084065
05:51:28|0.02084065
05:51:29|0.02084059
05:51:30|0.02084059
05:51:30|0.02084059
05:51:31|0.02084059
05:51:33|0.02084059
05:51:34|0.02084059
05:51:34|0.02084059
05:51:36|0.02084059
05:51:37|0.02084059
05:51:38|0.02084059
05:51:39|0.02084059
05:51:40|0.02084059
05:51:41|0.02084059
05:51:42|0.02084059
05:51:43|0.02084059
05:51:44|0.02084059
05:51:45|0.02084059
05:51:46|0.02084059
05:51:47|0.02084059
05:51:48|0.02084059
05:51:49|0.02084059
05:51:50|0.02084059
05:51:51|0.02084059
05:51:52|0.02084059
05:51:53|0.02084059
05:51:54|0.02084059
05:51:55|0.02084059
05:51:56|0.02084059
05:51:57|0.02084059
05:51:59|0.02084059
05:52:00|0.02084059
05:52:01|0.02084059
05:52:02|0.02084059
05:52:03|0.02084059
05:52:04|0.02084059
05:52:05|0.02084059
05:52:06|0.02084059
05:52:07|0.02084059
05:52:08|0.02084059
05:52:10|0.02084059
05:52:11|0.02084059
05:52:12|0.02084059
05:52:12|0.02084059
05:52:14|0.02084059
05:52:15|0.02084059
05:52:16|0.02084059
05:52:17|0.02084059
05:52:18|0.02084059
05:52:20|0.02084059
05:52:20|0.02084059
05:52:21|0.02084059
05:52:23|0.02084059
05:52:24|0.02084059
05:52:24|0.02084059
05:52:26|0.02084059
05:52:27|0.02084059
05:52:27|0.02084059
05:52:28|0.02084059
05:52:30|0.02084059
05:52:30|0.02084059
05:52:31|0.02084059
05:52:32|0.02084059
05:52:33|0.02084059
05:52:35|0.02084059
05:52:35|0.02084059
05:52:37|0.02084059
05:52:38|0.02084059
05:52:40|0.02084059
05:52:41|0.02084059
05:52:41|0.02084059
05:52:42|0.02084059
05:52:43|0.02084059
05:52:45|0.02084059
05:52:45|0.02084059
05:52:46|0.02084059
05:52:47|0.02084059
05:52:49|0.02084059
05:52:50|0.02085
05:52:51|0.02085
05:52:52|0.02085
05:52:53|0.02085
05:52:54|0.02085
05:52:55|0.02085
05:52:56|0.02085
05:52:57|0.02085
05:52:58|0.02085
05:52:59|0.02085
05:53:01|0.02085
05:53:01|0.02085
05:53:02|0.02085
05:53:04|0.02085
05:53:05|0.02085
05:53:06|0.02085
05:53:07|0.02085
05:53:08|0.02085
05:53:09|0.02085
05:53:10|0.02085
05:53:11|0.02085
05:53:12|0.02085
05:53:13|0.02085
05:53:14|0.02085
05:53:15|0.02085
05:53:16|0.02085
05:53:17|0.02085
05:53:18|0.02085
05:53:19|0.02085
05:53:20|0.02085
05:53:21|0.02085
05:53:22|0.02085
05:53:23|0.02085
05:53:24|0.02085
05:53:25|0.02085
05:53:26|0.02085
05:53:27|0.02085
05:53:28|0.02085
05:53:29|0.02085
05:53:30|0.02085
05:53:31|0.02085
05:53:32|0.02085
05:53:33|0.02085
05:53:34|0.02085
05:53:35|0.02085
05:53:36|0.02085
05:53:37|0.02085
05:53:39|0.02085
05:53:39|0.02085
05:53:40|0.02085
05:53:42|0.02085
05:53:43|0.02085
05:53:44|0.02085
05:53:45|0.02085
05:53:47|0.02085
05:53:48|0.02085
05:53:49|0.02085
05:53:50|0.02085
05:53:51|0.02085
05:53:51|0.02085
05:53:53|0.02085
05:53:54|0.02085
05:53:55|0.02085
05:53:56|0.02085
05:53:57|0.02085
05:53:58|0.02085
05:54:00|0.02085
05:54:00|0.02085
05:54:02|0.02085
05:54:03|0.02084972
05:54:03|0.02084972
05:54:04|0.02084972
05:54:06|0.02084972
05:54:07|0.02084972
05:54:08|0.02084972
05:54:09|0.02084972
05:54:10|0.02084972
05:54:11|0.02084972
05:54:12|0.02084972
05:54:13|0.02084972
05:54:14|0.02084972
05:54:15|0.02084972
05:54:17|0.02084972
05:54:17|0.02084972
05:54:18|0.02084972
05:54:19|0.02084972
05:54:21|0.02084972
05:54:22|0.02084972
05:54:23|0.02084972
05:54:24|0.02084972
05:54:25|0.02084972
05:54:26|0.02084972
05:54:27|0.02084972
05:54:28|0.02084972
05:54:29|0.02084972
05:54:30|0.02084972
05:54:31|0.02084972
05:54:32|0.02084972
05:54:33|0.02084972
05:54:34|0.02084972
05:54:35|0.02084972
05:54:36|0.02084972
05:54:37|0.02084972
05:54:38|0.02084972
05:54:40|0.02084972
05:54:41|0.02084972
05:54:42|0.02084972
05:54:43|0.02084972
05:54:44|0.02084972
05:54:46|0.02084972
05:54:46|0.02084972
05:54:48|0.02084972
05:54:48|0.02084972
05:54:49|0.02084972
05:54:51|0.02084972
05:54:52|0.02084972
05:54:53|0.02084972
05:54:54|0.02084972
05:54:56|0.02084972
05:54:57|0.02084972
05:54:58|0.02084972
05:54:59|0.02084972
05:55:00|0.02084972
05:55:01|0.02084972
05:55:02|0.02084972
05:55:03|0.0208497
05:55:04|0.0208497
05:55:06|0.0208497
05:55:06|0.0208497
05:55:09|0.0208497
05:55:09|0.0208497
05:55:11|0.0208497
05:55:12|0.0208497
05:55:13|0.0208497
05:55:15|0.0208497
05:55:15|0.0208497
05:55:16|0.0208497
05:55:17|0.0208497
05:55:18|0.0208497
05:55:19|0.0208497
05:55:20|0.0208497
05:55:22|0.0208497
05:55:23|0.0208497
05:55:23|0.0208497
05:55:25|0.0208497
05:55:26|0.0208497
05:55:27|0.0208497
05:55:29|0.0208497
05:55:29|0.0208497
05:55:30|0.0208497
05:55:31|0.0208497
05:55:32|0.0208497
05:55:33|0.0208497
05:55:34|0.0208497
05:55:36|0.0208497
05:55:37|0.0208497
05:55:38|0.0208497
05:55:39|0.0208497
05:55:41|0.0208497
05:55:41|0.0208497
05:55:43|0.0208497
05:55:45|0.0208497
05:55:45|0.0208497
05:55:46|0.0208497
05:55:48|0.0208497
05:55:49|0.0208497
05:55:50|0.0208497
05:55:51|0.0208497
05:55:52|0.0208497
05:55:53|0.0208497
05:55:54|0.0208497
05:55:55|0.0208497
05:55:56|0.0208497
05:55:57|0.0208497
05:55:58|0.0208497
05:56:00|0.0208497
05:56:00|0.0208497
05:56:02|0.02084069
05:56:02|0.02081124
05:56:03|0.02081124
05:56:05|0.02081124
05:56:06|0.02081124
05:56:07|0.02081124
05:56:08|0.02081124
05:56:09|0.02081124
05:56:10|0.02081124
05:56:11|0.02081124
05:56:12|0.02081124
05:56:13|0.02081124
05:56:14|0.02081124
05:56:15|0.02081124
05:56:16|0.02081124
05:56:17|0.02081124
05:56:18|0.02081124
05:56:19|0.02081124
05:56:21|0.02081124
05:56:21|0.02081124
05:56:23|0.02081199
05:56:24|0.02082923
05:56:24|0.020812
05:56:26|0.020812
05:56:27|0.020812
05:56:28|0.020812
05:56:29|0.020812
05:56:30|0.020812
05:56:31|0.02081132
05:56:32|0.02081132
05:56:33|0.02081132
05:56:34|0.02081133
05:56:35|0.02081133
05:56:37|0.02081133
05:56:38|0.02081129
05:56:39|0.02081129
05:56:40|0.02081129
05:56:41|0.02081129
05:56:42|0.02078791
05:56:43|0.02078791
05:56:45|0.02078791
05:56:45|0.02078791
05:56:46|0.02078791
05:56:48|0.02078791
05:56:49|0.02078791
05:56:50|0.02078791
05:56:50|0.02078841
05:56:52|0.02078841
05:56:52|0.02078841
05:56:54|0.02078841
05:56:55|0.02078841
05:56:57|0.02078841
05:56:57|0.02078841
05:56:59|0.02078841
05:56:59|0.02078841
05:57:01|0.02078841
05:57:02|0.02078841
05:57:04|0.0208092
05:57:05|0.0208092
05:57:06|0.02083089
05:57:07|0.0208309
05:57:07|0.0208309
05:57:08|0.0208309
05:57:11|0.0208309
05:57:11|0.0208309
05:57:12|0.0208309
05:57:13|0.0208309
05:57:15|0.0208309
05:57:15|0.0208309
05:57:17|0.0208309
05:57:18|0.0208309
05:57:19|0.0208309
05:57:20|0.0208309
05:57:20|0.0208309
05:57:22|0.0208309
05:57:23|0.0208309
05:57:23|0.0208309
05:57:26|0.0208309
05:57:26|0.0208309
05:57:27|0.0208309
05:57:28|0.0208309
05:57:29|0.0208309
05:57:30|0.0208309
05:57:31|0.0208309
05:57:32|0.0208309
05:57:33|0.0208309
05:57:34|0.0208309
05:57:35|0.0208309
05:57:36|0.0208309
05:57:38|0.0208309
05:57:39|0.0208309
05:57:39|0.0208309
05:57:40|0.0208309
05:57:43|0.0208309
05:57:43|0.0208309
05:57:45|0.0208309
05:57:46|0.0208309
05:57:47|0.0208309
05:57:48|0.0208309
05:57:49|0.0208309
05:57:50|0.0208309
05:57:52|0.0208309
05:57:52|0.0208309
05:57:54|0.0208309
05:57:56|0.0208309
05:57:57|0.0208309
05:57:58|0.0208309
05:58:00|0.0208309
05:58:00|0.0208309
05:58:01|0.0208309
05:58:03|0.0208309
05:58:03|0.0208309
05:58:05|0.0208309
05:58:05|0.0208309
05:58:07|0.0208309
05:58:08|0.0208309
05:58:09|0.0208309
05:58:10|0.0208309
05:58:11|0.0208309
05:58:12|0.0208309
05:58:13|0.0208309
05:58:14|0.0208309
05:58:15|0.0208309
05:58:16|0.0208309
05:58:17|0.0208309
05:58:18|0.0208309
05:58:19|0.0208309
05:58:20|0.0208309
05:58:21|0.0208309
05:58:22|0.0208309
05:58:24|0.02083087
05:58:25|0.02083087
05:58:26|0.02083087
05:58:26|0.02083087
05:58:28|0.02083087
05:58:29|0.02083087
05:58:29|0.02083087
05:58:30|0.02083087
05:58:32|0.02083086
05:58:33|0.02083086
05:58:34|0.02081682
05:58:35|0.02081682
05:58:36|0.02081682
05:58:37|0.02081682
05:58:38|0.02081682
05:58:39|0.02081682
05:58:40|0.02081682
05:58:42|0.02081682
05:58:42|0.02081682
05:58:43|0.02081682
05:58:45|0.02083089
05:58:47|0.02081682
05:58:47|0.02081682
05:58:48|0.02081682
05:58:50|0.02081682
05:58:50|0.02081682
05:58:51|0.02081682
05:58:53|0.02081682
05:58:53|0.02081682
05:58:54|0.02081682
05:58:56|0.02081682
05:58:56|0.02081682
05:58:58|0.02081682
05:58:59|0.02081682
05:59:00|0.02081682
05:59:01|0.02081682
05:59:01|0.02081682
05:59:02|0.02081682
05:59:03|0.02081682
05:59:05|0.02081682
05:59:05|0.02081682
05:59:07|0.02081682
05:59:08|0.02081682
05:59:09|0.02081682
05:59:10|0.02081682
05:59:11|0.02081682
05:59:12|0.02081682
05:59:13|0.02081682
05:59:14|0.02081682
05:59:15|0.02081682
05:59:16|0.02081682
05:59:17|0.02081682
05:59:18|0.02081682
05:59:19|0.02081682
05:59:20|0.02081682
05:59:21|0.02081682
05:59:22|0.02081682
05:59:23|0.02081682
05:59:25|0.02081681
05:59:25|0.02081681
05:59:27|0.02081682
05:59:28|0.02081682
05:59:28|0.02081682
05:59:29|0.02081682
05:59:30|0.02081682
05:59:31|0.02081682
05:59:32|0.02081682
05:59:33|0.02081682
05:59:34|0.02081682
05:59:36|0.02081682
05:59:37|0.02081682
05:59:38|0.02081682
05:59:39|0.02081682
05:59:40|0.02081682
05:59:41|0.02081682
05:59:42|0.02081682
05:59:43|0.02081682
05:59:44|0.02081682
05:59:45|0.02081682
05:59:46|0.02081682
05:59:48|0.02081682
05:59:48|0.02081682
05:59:50|0.02081682
05:59:51|0.02081682
05:59:52|0.02081682
05:59:53|0.02081682
05:59:54|0.02081682
05:59:56|0.02081682
05:59:56|0.02081682
05:59:57|0.02081682
05:59:58|0.02081682
06:00:00|0.02081682
06:00:00|0.02081682
06:00:02|0.02081682
06:00:03|0.02081682
06:00:04|0.02081682
06:00:06|0.02081682
06:00:07|0.02081682
06:00:07|0.02081682
06:00:09|0.02081682
06:00:10|0.02081682
06:00:11|0.02080132
06:00:12|0.02080132
06:00:12|0.02080132
06:00:14|0.02080132
06:00:16|0.02080132
06:00:16|0.02080132
06:00:17|0.02080132
06:00:18|0.02078841
06:00:20|0.02078841
06:00:22|0.02078841
06:00:22|0.02078841
06:00:24|0.02078841
06:00:24|0.02078841
06:00:26|0.02078841
06:00:27|0.02078841
06:00:28|0.02078841
06:00:28|0.02078841
06:00:30|0.02078841
06:00:31|0.02078841
06:00:31|0.02078841
06:00:32|0.02078841
06:00:33|0.02078841
06:00:35|0.02078841
06:00:36|0.02078841
06:00:36|0.02078841
06:00:38|0.02078842
06:00:38|0.02078841
06:00:40|0.02078841
06:00:41|0.02078841
06:00:42|0.02078841
06:00:42|0.02081209
06:00:44|0.02079169
06:00:44|0.02080535
06:00:46|0.02080535
06:00:47|0.02080535
06:00:48|0.02080535
06:00:49|0.02080535
06:00:50|0.02080535
06:00:52|0.02080535
06:00:53|0.02080535
06:00:54|0.02080535
06:00:55|0.02080535
06:00:56|0.02080535
06:00:57|0.02080535
06:00:58|0.02080535
06:00:59|0.02080535
06:01:00|0.02080535
06:01:01|0.02080535
06:01:02|0.02080535
06:01:04|0.02080535
06:01:04|0.02080535
06:01:05|0.02080535
06:01:07|0.02080535
06:01:08|0.02080535
06:01:09|0.02080535
06:01:10|0.02080535
06:01:11|0.02080535
06:01:12|0.02080535
06:01:13|0.02080535
06:01:15|0.02080535
06:01:15|0.02080535
06:01:16|0.02080535
06:01:17|0.02080535
06:01:19|0.02080535
06:01:20|0.02080535
06:01:20|0.02081534
06:01:22|0.02081534
06:01:23|0.02081534
06:01:24|0.02081534
06:01:24|0.02081534
06:01:27|0.02081534
06:01:27|0.02079872
06:01:28|0.02079872
06:01:29|0.02079872
06:01:30|0.02079872
06:01:31|0.02079872
06:01:32|0.02079872
06:01:33|0.02079872
06:01:34|0.02079872
06:01:35|0.02079872
06:01:37|0.02079872
06:01:37|0.02079872
06:01:39|0.02079872
06:01:40|0.02079872
06:01:40|0.02079872
06:01:42|0.02079872
06:01:43|0.02079872
06:01:44|0.02079872
06:01:44|0.02079975
06:01:46|0.02079975
06:01:48|0.02079975
06:01:48|0.02079975
06:01:50|0.02079975
06:01:52|0.02079975
06:01:52|0.02079975
06:01:54|0.0207999
06:01:55|0.0207999
06:01:57|0.0207999
06:01:57|0.0207999
06:01:59|0.0207999
06:02:00|0.0207999
06:02:01|0.0207999
06:02:02|0.0207999
06:02:02|0.0207999
06:02:04|0.02081681
06:02:05|0.02081681
06:02:06|0.02081681
06:02:07|0.02081681
06:02:08|0.02081681
06:02:09|0.02081681
06:02:10|0.02081681
06:02:11|0.02081681
06:02:12|0.02081681
06:02:13|0.02081681
06:02:15|0.02080114
06:02:15|0.02080114
06:02:16|0.02080114
06:02:17|0.02080114
06:02:18|0.02080114
06:02:20|0.02080114
06:02:21|0.02080162
06:02:22|0.02080162
06:02:23|0.02080162
06:02:24|0.02080162
06:02:25|0.02080162
06:02:26|0.02080162
06:02:26|0.02080162
06:02:27|0.02080162
06:02:28|0.02080162
06:02:29|0.02080162
06:02:31|0.02080162
06:02:32|0.02080162
06:02:33|0.02080162
06:02:34|0.02080162
06:02:35|0.02080162
06:02:35|0.02080162
06:02:37|0.02080162
06:02:38|0.02080162
06:02:39|0.02080162
06:02:40|0.02080162
06:02:41|0.02080162
06:02:42|0.02080162
06:02:43|0.02080162
06:02:44|0.02080162
06:02:44|0.02080162
06:02:45|0.02080162
06:02:48|0.02080162
06:02:48|0.02080162
06:02:49|0.02080162
06:02:51|0.02080162
06:02:53|0.02080162
06:02:53|0.02080162
06:02:54|0.02080162
06:02:56|0.02080162
06:02:57|0.02080162
06:02:58|0.02080113
06:02:58|0.02080113
06:03:00|0.02080113
06:03:01|0.02080113
06:03:01|0.02080113
06:03:04|0.02080113
06:03:05|0.02080113
06:03:06|0.02080113
06:03:07|0.02080113
06:03:08|0.02080113
06:03:09|0.02080113
06:03:11|0.02080113
06:03:12|0.02080113
06:03:13|0.02080113
06:03:14|0.02080113
06:03:14|0.02080113
06:03:16|0.02080113
06:03:17|0.02080113
06:03:17|0.02080113
06:03:18|0.02080113
06:03:20|0.02080113
06:03:20|0.02080113
06:03:22|0.02080113
06:03:23|0.02080113
06:03:23|0.02080113
06:03:25|0.02080113
06:03:25|0.02079901
06:03:27|0.02079901
06:03:28|0.02079901
06:03:28|0.02079901
06:03:30|0.02079901
06:03:31|0.02079901
06:03:31|0.02079901
06:03:33|0.02079901
06:03:34|0.02079901
06:03:35|0.020789
06:03:36|0.02078901
06:03:37|0.02078901
06:03:38|0.02078901
06:03:40|0.02078901
06:03:41|0.02078901
06:03:41|0.02078901
06:03:43|0.02078901
06:03:44|0.02078901
06:03:45|0.02079975
06:03:46|0.02079975
06:03:47|0.02079975
06:03:48|0.02077481
06:03:49|0.02079893
06:03:51|0.02079893
06:03:52|0.02079893
06:03:54|0.02079893
06:03:54|0.02079893
06:03:55|0.02079893
06:03:56|0.02079893
06:03:57|0.02079893
06:03:58|0.02079893
06:03:59|0.02079893
06:04:00|0.02080114
06:04:01|0.02080114
06:04:03|0.02080114
06:04:04|0.02080114
06:04:05|0.02080114
06:04:05|0.02080114
06:04:08|0.02080114
06:04:08|0.02080114
06:04:09|0.02079973
06:04:10|0.02077143
06:04:11|0.02077143
06:04:12|0.02079893
06:04:13|0.02079893
06:04:14|0.02079893
06:04:15|0.02079893
06:04:16|0.02079893
06:04:17|0.02079893
06:04:19|0.02079893
06:04:19|0.02079893
06:04:21|0.02079893
06:04:22|0.02079893
06:04:24|0.02079893
06:04:24|0.02079893
06:04:25|0.02077206
06:04:26|0.02078809
06:04:27|0.02078809
06:04:28|0.02078809
06:04:30|0.02078809
06:04:30|0.02078809
06:04:31|0.02078809
06:04:32|0.02078809
06:04:33|0.02078809
06:04:34|0.02078809
06:04:35|0.02078809
06:04:36|0.02078809
06:04:37|0.02078809
06:04:38|0.02080114
06:04:39|0.02080114
06:04:40|0.02080114
06:04:41|0.02080114
06:04:42|0.02080114
06:04:43|0.02080114
06:04:44|0.02078844
06:04:45|0.02078844
06:04:46|0.02078844
06:04:47|0.02078844
06:04:49|0.02078844
06:04:49|0.02078844
06:04:51|0.020727
06:04:53|0.020727
06:04:53|0.020727
06:04:54|0.020727
06:04:55|0.0207593
06:04:56|0.0207593
06:04:57|0.02075919
06:04:58|0.02075919
06:05:00|0.02075912
06:05:00|0.02076503
06:05:01|0.02076503
06:05:04|0.02076503
06:05:04|0.02076503
06:05:05|0.02076503
06:05:07|0.02076503
06:05:09|0.02076503
06:05:09|0.02076503
06:05:10|0.02076503
06:05:12|0.02076503
06:05:13|0.02076503
06:05:14|0.02076503
06:05:15|0.02076503
06:05:16|0.02076503
06:05:18|0.02076503
06:05:19|0.02076503
06:05:20|0.02076503
06:05:21|0.02076503
06:05:21|0.02076503
06:05:24|0.02076503
06:05:25|0.02076503
06:05:26|0.02076503
06:05:27|0.02076503
06:05:27|0.02076503
06:05:29|0.02076503
06:05:29|0.02076503
06:05:31|0.02076503
06:05:32|0.02076503
06:05:33|0.02076503
06:05:34|0.02076503
06:05:35|0.02076503
06:05:36|0.02076503
06:05:37|0.02076503
06:05:39|0.02076503
06:05:39|0.02076503
06:05:41|0.02076503
06:05:42|0.02076503
06:05:42|0.02076503
06:05:43|0.02076503
06:05:44|0.02076503
06:05:46|0.02076503
06:05:46|0.02076503
06:05:48|0.02076503
06:05:49|0.02076503
06:05:49|0.02076503
06:05:51|0.02076503
06:05:52|0.02076503
06:05:53|0.02076503
06:05:55|0.02076503
06:05:56|0.02076503
06:05:57|0.02076503
06:05:58|0.02076503
06:05:59|0.02076503
06:06:00|0.02076503
06:06:01|0.02076503
06:06:02|0.02076503
06:06:03|0.02076503
06:06:04|0.02076503
06:06:05|0.02076503
06:06:06|0.02076503
06:06:08|0.02076503
06:06:09|0.02076503
06:06:10|0.02076503
06:06:10|0.02076503
06:06:12|0.02076503
06:06:13|0.02076501
06:06:14|0.02076501
06:06:15|0.02076501
06:06:16|0.02076501
06:06:17|0.02076501
06:06:18|0.02076501
06:06:18|0.02076501
06:06:19|0.02076501
06:06:21|0.02076501
06:06:22|0.02076501
06:06:23|0.02076501
06:06:23|0.02076501
06:06:24|0.02076501
06:06:26|0.02076501
06:06:26|0.02076501
06:06:28|0.02076501
06:06:28|0.02076501
06:06:29|0.02076501
06:06:30|0.02076501
06:06:31|0.02076501
06:06:32|0.02076501
06:06:33|0.02076501
06:06:34|0.02076501
06:06:36|0.02076501
06:06:36|0.02076501
06:06:37|0.02076501
06:06:38|0.02076501
06:06:40|0.02076501
06:06:40|0.02076501
06:06:41|0.02076501
06:06:43|0.02076501
06:06:43|0.02076501
06:06:45|0.02076501
06:06:46|0.02075919
06:06:47|0.02078466
06:06:48|0.02078466
06:06:49|0.02078466
06:06:49|0.02078466
06:06:51|0.02078466
06:06:53|0.02078466
06:06:53|0.02078466
06:06:55|0.02078466
06:06:56|0.02076782
06:06:57|0.02076782
06:06:58|0.02076782
06:06:59|0.02076782
06:07:00|0.02076782
06:07:01|0.02076782
06:07:03|0.02076782
06:07:04|0.02076782
06:07:05|0.02076782
06:07:07|0.02076782
06:07:07|0.02076782
06:07:09|0.02076782
06:07:10|0.02078461
06:07:11|0.0207846
06:07:12|0.0207846
06:07:14|0.0207846
06:07:14|0.0207846
06:07:16|0.0207846
06:07:16|0.02079909
06:07:18|0.02079909
06:07:19|0.02079909
06:07:20|0.02079909
06:07:21|0.02079909
06:07:22|0.02079909
06:07:23|0.02079909
06:07:24|0.02079909
06:07:25|0.02079909
06:07:26|0.02079909
06:07:27|0.02079909
06:07:28|0.02079909
06:07:30|0.0208
06:07:30|0.0208
06:07:32|0.02079909
06:07:33|0.02079909
06:07:34|0.02079909
06:07:34|0.02079909
06:07:35|0.02079909
06:07:37|0.02079909
06:07:37|0.02079909
06:07:38|0.02079909
06:07:39|0.02079909
06:07:41|0.02079909
06:07:42|0.02079909
06:07:43|0.02079909
06:07:44|0.02078149
06:07:45|0.02078149
06:07:46|0.02078149
06:07:47|0.02076505
06:07:48|0.02076505
06:07:49|0.02078132
06:07:50|0.02078132
06:07:51|0.02078132
06:07:53|0.02078132
06:07:54|0.02078132
06:07:55|0.02078132
06:07:57|0.02078132
06:07:57|0.02078132
06:07:59|0.02078132
06:07:59|0.02078132
06:08:00|0.02078132
06:08:02|0.02078132
06:08:02|0.02078132
06:08:04|0.02078132
06:08:05|0.02078132
06:08:06|0.02078132
06:08:07|0.02078132
06:08:08|0.02078132
06:08:09|0.02078132
06:08:10|0.02078132
06:08:11|0.02078132
06:08:12|0.02078132
06:08:13|0.02076575
06:08:14|0.02076501
06:08:15|0.02076501
06:08:16|0.02076501
06:08:18|0.02076501
06:08:19|0.02076501
06:08:20|0.02076501
06:08:21|0.02076501
06:08:22|0.02076501
06:08:23|0.02076501
06:08:23|0.02076501
06:08:24|0.02076501
06:08:25|0.02076501
06:08:27|0.02076501
06:08:27|0.02076501
06:08:29|0.02076501
06:08:30|0.02076501
06:08:31|0.02076501
06:08:32|0.02076501
06:08:32|0.02075951
06:08:34|0.02075951
06:08:35|0.02075951
06:08:36|0.02075951
06:08:37|0.02075951
06:08:37|0.02075951
06:08:38|0.02075951
06:08:39|0.02075951
06:08:41|0.02075951
06:08:41|0.0207649
06:08:42|0.02075256
06:08:43|0.02075256
06:08:46|0.02075256
06:08:47|0.02075256
06:08:48|0.02075256
06:08:48|0.02075256
06:08:49|0.02075256
06:08:51|0.02075256
06:08:52|0.02075256
06:08:52|0.02075256
06:08:54|0.02075256
06:08:55|0.02075256
06:08:57|0.02077821
06:08:57|0.02077821
06:08:58|0.02077773
06:08:59|0.02077773
06:09:00|0.02077773
06:09:02|0.02077773
06:09:03|0.02077773
06:09:04|0.02077773
06:09:05|0.02077773
06:09:07|0.02077773
06:09:08|0.02080114
06:09:09|0.0208025
06:09:10|0.0208025
06:09:11|0.0208025
06:09:13|0.0208025
06:09:14|0.0208025
06:09:15|0.0208025
06:09:16|0.0208025
06:09:17|0.0208025
06:09:18|0.0208025
06:09:19|0.0208025
06:09:20|0.0208025
06:09:21|0.0208025
06:09:22|0.0208025
06:09:23|0.0208025
06:09:24|0.0208025
06:09:26|0.0208025
06:09:26|0.0208025
06:09:28|0.0208025
06:09:28|0.0208025
06:09:30|0.0208025
06:09:31|0.0208025
06:09:31|0.0208025
06:09:32|0.0208025
06:09:33|0.0208025
06:09:35|0.0208025
06:09:36|0.0208025
06:09:37|0.0208025
06:09:37|0.0208025
06:09:39|0.0208025
06:09:39|0.0208025
06:09:40|0.0208025
06:09:42|0.0208025
06:09:42|0.0208025
06:09:44|0.0208025
06:09:45|0.0208025
06:09:46|0.0208025
06:09:47|0.0208025
06:09:48|0.0208025
06:09:49|0.02081682
06:09:50|0.02081682
06:09:51|0.02081682
06:09:52|0.02081682
06:09:53|0.02081682
06:09:55|0.02081682
06:09:55|0.02081682
06:09:57|0.02081682
06:09:57|0.0208168
06:09:58|0.0208168
06:09:59|0.0208168
06:10:00|0.0208168
06:10:01|0.0208168
06:10:02|0.0208168
06:10:04|0.0208168
06:10:06|0.0208168
06:10:06|0.0208168
06:10:08|0.0208168
06:10:09|0.0208168
06:10:10|0.0208168
06:10:11|0.02081682
06:10:12|0.02081682
06:10:13|0.02081682
06:10:14|0.02081682
06:10:15|0.02080765
06:10:16|0.02080765
06:10:17|0.02080765
06:10:18|0.02080765
06:10:19|0.02080765
06:10:21|0.02080765
06:10:22|0.02080765
06:10:23|0.02080765
06:10:24|0.02080765
06:10:25|0.02080765
06:10:26|0.02080765
06:10:27|0.02080765
06:10:28|0.02080765
06:10:29|0.02080765
06:10:30|0.02080765
06:10:31|0.02080765
06:10:32|0.02080765
06:10:33|0.02080765
06:10:34|0.02080765
06:10:35|0.02080765
06:10:36|0.02080765
06:10:37|0.02080765
06:10:38|0.02081681
06:10:39|0.02081681
06:10:40|0.02081681
06:10:41|0.02081681
06:10:42|0.02081681
06:10:43|0.02081681
06:10:44|0.02081681
06:10:45|0.02081681
06:10:46|0.02081681
06:10:47|0.02081681
06:10:48|0.02081681
06:10:50|0.02081681
06:10:50|0.02081681
06:10:51|0.02081681
06:10:52|0.02081681
06:10:53|0.02081681
06:10:54|0.02081681
06:10:55|0.02081681
06:10:57|0.02081681
06:10:58|0.02081681
06:10:59|0.02081681
06:11:00|0.02081681
06:11:01|0.02081681
06:11:02|0.02082352
06:11:04|0.02082352
06:11:06|0.02082422
06:11:07|0.02082422
06:11:08|0.02082422
06:11:09|0.02082422
06:11:10|0.02082422
06:11:11|0.02082422
06:11:12|0.02082422
06:11:13|0.02082422
06:11:14|0.02082422
06:11:15|0.02080684
06:11:16|0.02080684
06:11:17|0.02080684
06:11:18|0.02081586
06:11:19|0.02081586
06:11:20|0.02081586
06:11:22|0.02081586
06:11:22|0.02081586
06:11:23|0.02081586
06:11:24|0.02081586
06:11:25|0.020822
06:11:27|0.020822
06:11:27|0.020822
06:11:28|0.020822
06:11:29|0.020822
06:11:30|0.020822
06:11:32|0.020822
06:11:32|0.020822
06:11:34|0.020822
06:11:35|0.020822
06:11:35|0.020822
06:11:37|0.020822
06:11:38|0.020822
06:11:39|0.020822
06:11:40|0.020822
06:11:41|0.020822
06:11:42|0.020822
06:11:43|0.020822
06:11:44|0.020822
06:11:45|0.020822
06:11:46|0.020822
06:11:48|0.020822
06:11:48|0.020823
06:11:49|0.020823
06:11:50|0.020823
06:11:51|0.020823
06:11:52|0.020823
06:11:53|0.020823
06:11:54|0.020823
06:11:56|0.020823
06:11:57|0.020823
06:11:58|0.020823
06:12:00|0.020823
06:12:01|0.020823
06:12:01|0.02082298
06:12:03|0.02082298
06:12:05|0.02082298
06:12:06|0.02082298
06:12:06|0.02082298
06:12:07|0.02082298
06:12:09|0.02082298
06:12:11|0.02082298
06:12:12|0.02082298
06:12:13|0.02082298
06:12:14|0.02082298
06:12:15|0.02082298
06:12:16|0.02082298
06:12:17|0.02082298
06:12:18|0.02082298
06:12:19|0.02082298
06:12:20|0.02082298
06:12:21|0.02082298
06:12:22|0.02082298
06:12:23|0.02082298
06:12:24|0.02082298
06:12:25|0.02082298
06:12:26|0.02082298
06:12:27|0.02082298
06:12:28|0.02082298
06:12:29|0.02082298
06:12:30|0.02082298
06:12:31|0.02082298
06:12:32|0.02082298
06:12:33|0.02082298
06:12:34|0.02082298
06:12:35|0.0207923
06:12:36|0.0207923
06:12:37|0.0207923
06:12:38|0.02082195
06:12:39|0.02082195
06:12:40|0.02082195
06:12:41|0.02082195
06:12:42|0.02082195
06:12:43|0.02082195
06:12:44|0.02082195
06:12:45|0.02082195
06:12:46|0.02082195
06:12:47|0.02082195
06:12:48|0.02082195
06:12:49|0.02082195
06:12:50|0.02082195
06:12:51|0.02082195
06:12:52|0.02082195
06:12:53|0.02082195
06:12:54|0.02082195
06:12:55|0.02082195
06:12:56|0.02082195
06:12:58|0.02082195
06:12:59|0.02082195
06:12:59|0.02082195
06:13:01|0.02082195
06:13:02|0.02082195
06:13:04|0.02082125
06:13:05|0.02082125
06:13:06|0.02082125
06:13:07|0.02082125
06:13:09|0.02082125
06:13:10|0.02082125
06:13:10|0.02082125
06:13:11|0.02082125
06:13:13|0.02082125
06:13:13|0.02082125
06:13:15|0.02082125
06:13:15|0.02082125
06:13:16|0.02082125
06:13:18|0.02082125
06:13:19|0.02082125
06:13:20|0.02082125
06:13:21|0.02082125
06:13:22|0.02082125
06:13:23|0.02082125
06:13:24|0.02082125
06:13:25|0.02082125
06:13:26|0.02082123
06:13:27|0.02082123
06:13:28|0.02082123
06:13:29|0.02082123
06:13:31|0.02082123
06:13:32|0.02082123
06:13:32|0.02082123
06:13:33|0.02082123
06:13:34|0.02082123
06:13:36|0.02082123
06:13:36|0.02082123
06:13:37|0.02082123
06:13:39|0.02082123
06:13:39|0.02082123
06:13:40|0.02082123
06:13:41|0.02082123
06:13:43|0.02082123
06:13:44|0.02082123
06:13:44|0.02082123
06:13:45|0.02080336
06:13:46|0.02080336
06:13:48|0.02082105
06:13:49|0.02082105
06:13:49|0.02082105
06:13:50|0.02082105
06:13:52|0.02082105
06:13:52|0.02082105
06:13:53|0.02082105
06:13:55|0.02082105
06:13:56|0.02082105
06:13:57|0.02082105
06:13:58|0.02082105
06:14:00|0.02082105
06:14:00|0.02082105
06:14:01|0.02082105
06:14:03|0.02082105
06:14:05|0.02082105
06:14:05|0.02082105
06:14:07|0.02082105
06:14:09|0.02082105
06:14:09|0.02082105
06:14:10|0.02080272
06:14:11|0.02080272
06:14:12|0.02077957
06:14:14|0.02077957
06:14:15|0.02077957
06:14:16|0.02077957
06:14:17|0.02077957
06:14:18|0.02086975
06:14:19|0.02086975
06:14:20|0.02086975
06:14:21|0.02086975
06:14:22|0.02086975
06:14:23|0.02086975
06:14:24|0.02086975
06:14:25|0.02086975
06:14:26|0.02086975
06:14:27|0.02086975
06:14:28|0.02086975
06:14:30|0.02086975
06:14:31|0.02087693
06:14:32|0.02087693
06:14:33|0.02087693
06:14:34|0.02087693
06:14:35|0.02087693
06:14:37|0.02087693
06:14:37|0.02087693
06:14:38|0.02087693
06:14:39|0.02084667
06:14:40|0.02084667
06:14:41|0.02084667
06:14:42|0.02084667
06:14:43|0.02084667
06:14:44|0.02084667
06:14:45|0.02084667
06:14:46|0.02084667
06:14:47|0.02084667
06:14:48|0.02084667
06:14:49|0.02084667
06:14:50|0.02084667
06:14:51|0.02084667
06:14:52|0.02084667
06:14:54|0.02084667
06:14:55|0.02084667
06:14:56|0.02084667
06:14:57|0.02084667
06:14:58|0.02084667
06:15:00|0.02084667
06:15:00|0.02084667
06:15:01|0.02084667
06:15:02|0.02084667
06:15:04|0.02084667
06:15:06|0.02084667
06:15:06|0.02084667
06:15:07|0.02084667
06:15:08|0.02084667
06:15:10|0.02083097
06:15:11|0.02083097
06:15:12|0.02083097
06:15:13|0.02083097
06:15:14|0.02083097
06:15:15|0.02083097
06:15:16|0.02083097
06:15:16|0.02083097
06:15:17|0.02083097
06:15:19|0.02083097
06:15:20|0.02083097
06:15:21|0.02083097
06:15:22|0.02083097
06:15:23|0.02083097
06:15:24|0.02083097
06:15:25|0.02083097
06:15:26|0.02083097
06:15:27|0.02083097
06:15:29|0.02083097
06:15:29|0.02083097
06:15:30|0.02083028
06:15:31|0.02083028
06:15:33|0.02083028
06:15:33|0.02083028
06:15:35|0.02083028
06:15:36|0.02083028
06:15:37|0.02083028
06:15:38|0.02083028
06:15:39|0.02083028
06:15:40|0.02083028
06:15:41|0.02083028
06:15:42|0.02083028
06:15:43|0.02083028
06:15:44|0.02083028
06:15:45|0.02083028
06:15:47|0.02083028
06:15:47|0.02083028
06:15:48|0.02083028
06:15:50|0.02083028
06:15:51|0.02083028
06:15:52|0.02083028
06:15:53|0.02083028
06:15:54|0.02083028
06:15:55|0.02083028
06:15:56|0.02083028
06:15:57|0.02083028
06:15:57|0.02083028
06:15:58|0.02083028
06:16:00|0.02083028
06:16:02|0.02083028
06:16:03|0.02083028
06:16:04|0.02083028
06:16:05|0.02083028
06:16:07|0.02083028
06:16:07|0.02083028
06:16:09|0.02083028
06:16:10|0.02083028
06:16:11|0.02083028
06:16:12|0.02083028
06:16:13|0.02083028
06:16:14|0.02083028
06:16:16|0.02083028
06:16:16|0.02083028
06:16:17|0.02083028
06:16:18|0.02083028
06:16:19|0.02083028
06:16:20|0.02083028
06:16:21|0.02083028
06:16:22|0.02083028
06:16:24|0.02083028
06:16:25|0.02083028
06:16:26|0.02083028
06:16:27|0.02083028
06:16:27|0.02083028
06:16:29|0.02083028
06:16:30|0.02083028
06:16:31|0.02083028
06:16:32|0.02083028
06:16:32|0.02081612
06:16:34|0.02081612
06:16:35|0.02081612
06:16:35|0.02081612
06:16:37|0.02081612
06:16:38|0.02081612
06:16:39|0.02081612
06:16:40|0.02081612
06:16:41|0.02081612
06:16:42|0.02081612
06:16:43|0.02081612
06:16:44|0.02081612
06:16:45|0.02081653
06:16:46|0.02081653
06:16:47|0.02081653
06:16:48|0.02081653
06:16:49|0.02081653
06:16:50|0.02081653
06:16:52|0.02081653
06:16:53|0.02081653
06:16:53|0.02081653
06:16:54|0.02081653
06:16:55|0.02081653
06:16:56|0.02081653
06:16:58|0.02081945
06:16:59|0.02081945
06:17:00|0.02081945
06:17:01|0.02081945
06:17:03|0.02081945
06:17:05|0.02081945
06:17:05|0.02081945
06:17:07|0.02081945
06:17:09|0.02081945
06:17:10|0.02081945
06:17:11|0.02081945
06:17:13|0.02081945
06:17:14|0.02081945
06:17:15|0.02081945
06:17:16|0.02081945
06:17:17|0.02081945
06:17:18|0.02081945
06:17:19|0.02081945
06:17:20|0.02081945
06:17:21|0.02081945
06:17:22|0.02081945
06:17:23|0.02081945
06:17:24|0.02081945
06:17:25|0.02081945
06:17:26|0.02081945
06:17:27|0.02081653
06:17:28|0.02081653
06:17:29|0.02081653
06:17:30|0.02081653
06:17:31|0.02081653
06:17:32|0.02081653
06:17:33|0.02081653
06:17:34|0.02081653
06:17:35|0.02081653
06:17:36|0.02081653
06:17:37|0.02081653
06:17:38|0.02081653
06:17:39|0.02081653
06:17:41|0.02081653
06:17:41|0.02081653
06:17:42|0.02081653
06:17:44|0.02081653
06:17:45|0.02081653
06:17:46|0.02081653
06:17:47|0.02081653
06:17:48|0.02081653
06:17:49|0.02081653
06:17:50|0.02081653
06:17:51|0.02081653
06:17:52|0.02081653
06:17:53|0.02081653
06:17:54|0.02081653
06:17:55|0.02081653
06:17:57|0.02081653
06:17:57|0.02081653
06:17:58|0.02081653
06:17:59|0.02081653
06:18:00|0.02081653
06:18:02|0.02081653
06:18:03|0.02081653
06:18:05|0.02081653
06:18:05|0.02081653
06:18:08|0.02081653
06:18:08|0.02081653
06:18:10|0.02081653
06:18:11|0.02081653
06:18:12|0.02081653
06:18:13|0.02081653
06:18:14|0.02081653
06:18:16|0.02081653
06:18:16|0.02081653
06:18:17|0.02081653
06:18:19|0.02081653
06:18:20|0.02081653
06:18:20|0.02081653
06:18:21|0.02081653
06:18:22|0.02081653
06:18:23|0.02081653
06:18:25|0.02081653
06:18:25|0.02081653
06:18:27|0.02081653
06:18:28|0.02081653
06:18:28|0.02081653
06:18:29|0.02081653
06:18:30|0.02081653
06:18:32|0.020824
06:18:32|0.020824
06:18:34|0.020824
06:18:35|0.020824
06:18:36|0.02081654
06:18:37|0.02081654
06:18:38|0.02081654
06:18:39|0.02081654
06:18:40|0.02081654
06:18:41|0.02081654
06:18:42|0.02081654
06:18:43|0.02081654
06:18:44|0.02081654
06:18:45|0.02081654
06:18:46|0.02081654
06:18:47|0.02082975
06:18:48|0.02082975
06:18:49|0.02082975
06:18:50|0.02082975
06:18:51|0.02082975
06:18:52|0.02082975
06:18:53|0.02082975
06:18:54|0.02082975
06:18:55|0.02082975
06:18:56|0.02082975
06:18:57|0.02082975
06:18:58|0.02082975
06:18:59|0.02082975
06:19:00|0.02082975
06:19:01|0.02082975
06:19:02|0.02082975
06:19:03|0.02082975
06:19:04|0.02082975
06:19:06|0.02082975
06:19:07|0.02082975
06:19:08|0.02082975
06:19:09|0.02082975
06:19:11|0.02082975
06:19:12|0.02082975
06:19:13|0.02082975
06:19:14|0.02082975
06:19:15|0.02082975
06:19:17|0.02082975
06:19:18|0.02082975
06:19:19|0.02082975
06:19:20|0.02082975
06:19:20|0.02082975
06:19:22|0.02082975
06:19:22|0.02082975
06:19:23|0.02082975
06:19:25|0.02082975
06:19:26|0.02082975
06:19:27|0.02082975
06:19:28|0.02082975
06:19:29|0.02082975
06:19:30|0.02082975
06:19:31|0.02082975
06:19:32|0.02082975
06:19:33|0.02082975
06:19:34|0.02082975
06:19:35|0.02082975
06:19:36|0.02082975
06:19:37|0.02082975
06:19:38|0.02082975
06:19:39|0.02082975
06:19:40|0.02082975
06:19:41|0.02082975
06:19:42|0.02082975
06:19:43|0.02082975
06:19:44|0.02082975
06:19:45|0.02082975
06:19:47|0.02082975
06:19:47|0.02082975
06:19:48|0.02082975
06:19:49|0.02082975
06:19:50|0.02082975
06:19:52|0.02082975
06:19:52|0.02082975
06:19:53|0.02082975
06:19:54|0.02082975
06:19:55|0.02082975
06:19:56|0.02082975
06:19:57|0.02082975
06:19:58|0.02082975
06:19:59|0.02082975
06:20:00|0.02082975
06:20:01|0.02082975
06:20:02|0.02081662
06:20:04|0.02081662
06:20:06|0.02081662
06:20:07|0.02081662
06:20:09|0.02081662
06:20:10|0.02081662
06:20:11|0.02081662
06:20:12|0.02081662
06:20:13|0.02081662
06:20:14|0.02081662
06:20:15|0.02081662
06:20:16|0.02081662
06:20:17|0.02081662
06:20:19|0.02081662
06:20:20|0.02081662
06:20:21|0.02081662
06:20:22|0.02081662
06:20:23|0.02081662
06:20:24|0.02081662
06:20:25|0.02079231
06:20:26|0.02079231
06:20:27|0.02079231
06:20:28|0.02079231
06:20:29|0.02079231
06:20:30|0.02079231
06:20:30|0.02079354
06:20:32|0.02079353
06:20:33|0.02079353
06:20:34|0.02079353
06:20:35|0.02079353
06:20:36|0.02079353
06:20:37|0.02079353
06:20:38|0.02079353
06:20:40|0.02079353
06:20:41|0.02079353
06:20:42|0.02079353
06:20:42|0.02079353
06:20:44|0.02079353
06:20:44|0.02079353
06:20:46|0.02079353
06:20:46|0.02079353
06:20:47|0.02079353
06:20:49|0.02079353
06:20:50|0.02079353
06:20:51|0.02079353
06:20:52|0.02079353
06:20:53|0.02079353
06:20:54|0.02079353
06:20:55|0.02079353
06:20:56|0.02079353
06:20:57|0.02079353
06:20:58|0.02079233
06:20:59|0.02079233
06:21:00|0.02079233
06:21:01|0.02079233
06:21:03|0.02078615
06:21:04|0.02078615
06:21:05|0.02078615
06:21:06|0.02078615
06:21:07|0.02078615
06:21:09|0.02078615
06:21:10|0.02078615
06:21:11|0.02078615
06:21:13|0.02078615
06:21:14|0.02078615
06:21:15|0.02078615
06:21:17|0.02078615
06:21:18|0.02078615
06:21:20|0.02078615
06:21:21|0.02078615
06:21:22|0.02078615
06:21:22|0.02079353
06:21:23|0.02079353
06:21:24|0.02079302
06:21:26|0.02079302
06:21:27|0.02079302
06:21:28|0.02079302
06:21:29|0.02079302
06:21:30|0.02079302
06:21:31|0.02079302
06:21:32|0.02079302
06:21:33|0.02079302
06:21:34|0.02079302
06:21:35|0.02079302
06:21:36|0.02079302
06:21:37|0.02078049
06:21:38|0.02078049
06:21:39|0.02078049
06:21:40|0.02078049
06:21:41|0.02077313
06:21:43|0.02077313
06:21:44|0.02077313
06:21:45|0.02077313
06:21:45|0.02077313
06:21:47|0.02077313
06:21:48|0.02077313
06:21:49|0.02077313
06:21:50|0.02077313
06:21:51|0.02077313
06:21:52|0.02077313
06:21:52|0.02077313
06:21:53|0.02077313
06:21:55|0.02077313
06:21:56|0.02077313
06:21:56|0.02077313
06:21:57|0.02077313
06:21:59|0.02077313
06:22:00|0.02077313
06:22:01|0.02077313
06:22:02|0.02077313
06:22:02|0.02077313
06:22:04|0.02077313
06:22:06|0.02076292
06:22:07|0.02076292
06:22:08|0.02076292
06:22:09|0.02076292
06:22:10|0.02076292
06:22:12|0.02076292
06:22:13|0.02076292
06:22:14|0.02076292
06:22:15|0.02076292
06:22:15|0.02076292
06:22:17|0.02076292
06:22:18|0.02076292
06:22:19|0.02076292
06:22:20|0.02076292
06:22:21|0.02076292
06:22:21|0.02076292
06:22:23|0.02076292
06:22:23|0.02076292
06:22:26|0.02076292
06:22:27|0.02076292
06:22:27|0.02076292
06:22:28|0.02076292
06:22:29|0.02076292
06:22:30|0.02076292
06:22:32|0.02076292
06:22:33|0.02076292
06:22:33|0.02076292
06:22:35|0.02076292
06:22:36|0.02076292
06:22:37|0.02076292
06:22:38|0.02076292
06:22:39|0.02076292
06:22:40|0.02076292
06:22:41|0.02076292
06:22:42|0.02076292
06:22:43|0.02076292
06:22:44|0.02076292
06:22:45|0.02076292
06:22:46|0.02076292
06:22:47|0.02076292
06:22:48|0.02076292
06:22:49|0.02076292
06:22:50|0.02076292
06:22:51|0.02076292
06:22:52|0.02076292
06:22:53|0.02076292
06:22:55|0.02076292
06:22:55|0.02076292
06:22:56|0.02076292
06:22:57|0.02076292
06:22:59|0.02076292
06:23:00|0.02076292
06:23:01|0.02077307
06:23:02|0.02077307
06:23:04|0.02077307
06:23:04|0.02077307
06:23:06|0.02077307
06:23:07|0.02077307
06:23:09|0.02077307
06:23:10|0.02077307
06:23:11|0.02077307
06:23:12|0.02077307
06:23:13|0.02077307
06:23:14|0.02077307
06:23:15|0.02077307
06:23:16|0.02077307
06:23:17|0.02077307
06:23:18|0.02077307
06:23:19|0.02077307
06:23:20|0.02077307
06:23:21|0.02077307
06:23:22|0.02077307
06:23:23|0.02077307
06:23:25|0.02077307
06:23:26|0.02077307
06:23:28|0.02077307
06:23:29|0.02077307
06:23:30|0.02077307
06:23:31|0.02077307
06:23:31|0.02077307
06:23:33|0.02077307
06:23:33|0.02077307
06:23:35|0.02077307
06:23:35|0.02077307
06:23:36|0.02077307
06:23:37|0.02077307
06:23:38|0.02077307
06:23:40|0.02075757
06:23:41|0.02075757
06:23:41|0.02075757
06:23:42|0.02075757
06:23:43|0.02075757
06:23:44|0.02075757
06:23:45|0.02075757
06:23:47|0.02075757
06:23:48|0.02075757
06:23:48|0.02075757
06:23:49|0.02075757
06:23:51|0.0207628
06:23:52|0.0207628
06:23:53|0.0207628
06:23:54|0.0207628
06:23:55|0.0207628
06:23:56|0.0207628
06:23:57|0.0207628
06:23:58|0.0207628
06:23:59|0.0207628
06:24:00|0.0207628
06:24:01|0.02077307
06:24:02|0.02077307
06:24:03|0.02077307
06:24:04|0.02077307
06:24:05|0.02077307
06:24:06|0.02077307
06:24:08|0.0207628
06:24:09|0.0207628
06:24:11|0.0207628
06:24:11|0.02076491
06:24:13|0.02076491
06:24:13|0.02076491
06:24:15|0.02076491
06:24:16|0.02076491
06:24:16|0.02076491
06:24:18|0.02076491
06:24:18|0.02076491
06:24:20|0.02076491
06:24:21|0.02076491
06:24:22|0.02076491
06:24:22|0.02076491
06:24:23|0.02076491
06:24:24|0.02076491
06:24:27|0.02076491
06:24:27|0.02076491
06:24:28|0.02075589
06:24:29|0.02075589
06:24:30|0.02075589
06:24:32|0.02075589
06:24:32|0.02075589
06:24:34|0.02075589
06:24:34|0.02075589
06:24:36|0.02075589
06:24:37|0.02075589
06:24:37|0.02075589
06:24:39|0.02075589
06:24:40|0.02075589
06:24:40|0.02075589
06:24:41|0.02075589
06:24:43|0.02075589
06:24:43|0.02075589
06:24:44|0.02075589
06:24:45|0.02075589
06:24:46|0.02075589
06:24:49|0.02075589
06:24:49|0.02075589
06:24:50|0.02075589
06:24:51|0.02075589
06:24:52|0.02075589
06:24:53|0.02075589
06:24:54|0.02075589
06:24:55|0.02075589
06:24:56|0.02075589
06:24:57|0.02075589
06:24:58|0.02075589
06:24:59|0.02075589
06:25:00|0.02075589
06:25:01|0.02075589
06:25:02|0.02075589
06:25:03|0.02075589
06:25:04|0.02075589
06:25:05|0.02075589
06:25:06|0.02075589
06:25:07|0.02075589
06:25:09|0.02075112
06:25:10|0.02075112
06:25:11|0.02075112
06:25:12|0.02075112
06:25:14|0.0207593
06:25:15|0.0207593
06:25:16|0.0207593
06:25:16|0.0207593
06:25:17|0.0207593
06:25:19|0.0207593
06:25:21|0.0207593
06:25:22|0.0207593
06:25:23|0.0207593
06:25:24|0.02079135
06:25:25|0.02079135
06:25:26|0.02079135
06:25:27|0.02079135
06:25:28|0.02079135
06:25:28|0.02079135
06:25:29|0.02079135
06:25:31|0.02079135
06:25:32|0.02079135
06:25:33|0.02079135
06:25:33|0.02079135
06:25:35|0.02079135
06:25:36|0.02079135
06:25:37|0.02079135
06:25:37|0.02079135
06:25:39|0.02079135
06:25:40|0.02079135
06:25:41|0.02079135
06:25:42|0.02079135
06:25:43|0.02079135
06:25:44|0.02079135
06:25:45|0.02079135
06:25:46|0.02079135
06:25:47|0.02079135
06:25:48|0.02079135
06:25:49|0.02079135
06:25:50|0.02079135
06:25:51|0.02079135
06:25:52|0.02079135
06:25:53|0.02079135
06:25:54|0.02079135
06:25:55|0.02079135
06:25:56|0.02079135
06:25:57|0.02079135
06:25:58|0.02079135
06:25:59|0.02079135
06:26:00|0.02079135
06:26:01|0.02079135
06:26:02|0.02079135
06:26:03|0.02079135
06:26:04|0.02079135
06:26:05|0.02079135
06:26:06|0.02079135
06:26:07|0.02079135
06:26:08|0.02079135
06:26:09|0.02079135
06:26:11|0.02079135
06:26:13|0.02078447
06:26:13|0.02078447
06:26:14|0.02078447
06:26:15|0.02078447
06:26:16|0.02078447
06:26:17|0.02077151
06:26:18|0.02077151
06:26:20|0.02075836
06:26:20|0.02075836
06:26:22|0.02075836
06:26:22|0.02075836
06:26:23|0.02075836
06:26:26|0.02075836
06:26:26|0.02075836
06:26:27|0.02075836
06:26:28|0.02075836
06:26:30|0.02075836
06:26:31|0.02075836
06:26:32|0.02075836
06:26:32|0.02075836
06:26:34|0.02075836
06:26:35|0.02075836
06:26:36|0.02075836
06:26:37|0.02075836
06:26:38|0.02075836
06:26:39|0.02075836
06:26:40|0.02075836
06:26:41|0.02075836
06:26:41|0.02075836
06:26:42|0.02075836
06:26:44|0.02075836
06:26:45|0.02075836
06:26:45|0.02075836
06:26:47|0.02075836
06:26:48|0.02075836
06:26:50|0.02075836
06:26:50|0.02075836
06:26:52|0.02075836
06:26:53|0.02075836
06:26:53|0.02075888
06:26:54|0.02075888
06:26:55|0.02075888
06:26:56|0.0207564
06:26:57|0.0207564
06:26:58|0.0207564
06:27:00|0.0207564
06:27:01|0.0207564
06:27:02|0.0207564
06:27:02|0.0207564
06:27:04|0.0207564
06:27:05|0.0207564
06:27:06|0.0207564
06:27:07|0.0207564
06:27:08|0.0207564
06:27:09|0.0207564
06:27:10|0.0207564
06:27:11|0.0207564
06:27:13|0.0207564
06:27:14|0.0207564
06:27:15|0.0207564
06:27:16|0.0207564
06:27:17|0.0207564
06:27:19|0.0207564
06:27:20|0.0207564
06:27:21|0.0207564
06:27:22|0.0207564
06:27:23|0.0207564
06:27:24|0.0207564
06:27:26|0.0207564
06:27:26|0.0207564
06:27:27|0.0207564
06:27:29|0.0207564
06:27:29|0.0207564
06:27:30|0.0207564
06:27:32|0.0207564
06:27:32|0.0207564
06:27:33|0.0207564
06:27:34|0.0207564
06:27:35|0.0207559
06:27:37|0.0207559
06:27:37|0.0207559
06:27:38|0.0207559
06:27:40|0.0207564
06:27:41|0.0207564
06:27:41|0.0207564
06:27:43|0.0207564
06:27:43|0.0207564
06:27:45|0.0207564
06:27:46|0.0207564
06:27:47|0.02075641
06:27:48|0.02075641
06:27:49|0.02075641
06:27:50|0.02075641
06:27:51|0.02075836
06:27:52|0.02075836
06:27:53|0.02075836
06:27:54|0.02075836
06:27:55|0.02075836
06:27:56|0.02075836
06:27:57|0.02075836
06:27:58|0.02075836
06:27:59|0.02075836
06:28:00|0.02075836
06:28:01|0.02075836
06:28:02|0.02075836
06:28:03|0.02075836
06:28:04|0.02075836
06:28:05|0.02075836
06:28:06|0.02075836
06:28:07|0.02075836
06:28:08|0.02075836
06:28:09|0.02075836
06:28:10|0.02075836
06:28:11|0.02075836
06:28:13|0.02076902
06:28:14|0.02076902
06:28:15|0.02076902
06:28:16|0.02076902
06:28:17|0.02076902
06:28:19|0.02076902
06:28:20|0.02076902
06:28:20|0.02076902
06:28:21|0.02078337
06:28:23|0.02078337
06:28:24|0.02078337
06:28:25|0.02078337
06:28:26|0.02078337
06:28:27|0.02078337
06:28:28|0.02078337
06:28:28|0.02078337
06:28:29|0.02078337
06:28:30|0.02078337
06:28:31|0.02078337
06:28:33|0.02078337
06:28:33|0.02078337
06:28:36|0.02078337
06:28:36|0.02078337
06:28:37|0.02078337
06:28:38|0.02078337
06:28:39|0.02078337
06:28:40|0.02078337
06:28:41|0.02076616
06:28:42|0.02076616
06:28:43|0.02076616
06:28:44|0.02076616
06:28:45|0.02076616
06:28:46|0.02076616
06:28:47|0.02076616
06:28:48|0.02076616
06:28:49|0.02076616
06:28:50|0.02076616
06:28:52|0.02076616
06:28:53|0.02076608
06:28:53|0.02076608
06:28:54|0.02076608
06:28:55|0.02076608
06:28:57|0.02076608
06:28:57|0.02076608
06:28:58|0.02076608
06:29:00|0.02076608
06:29:01|0.02076608
06:29:02|0.02076608
06:29:03|0.02076608
06:29:04|0.02075609
06:29:06|0.02075609
06:29:06|0.02075609
06:29:07|0.02075609
06:29:09|0.02075609
06:29:10|0.02075609
06:29:11|0.02075609
06:29:11|0.02075609
06:29:14|0.02075609
06:29:15|0.02075609
06:29:16|0.02075609
06:29:17|0.02075609
06:29:18|0.02075609
06:29:19|0.02075602
06:29:19|0.02075602
06:29:22|0.02075602
06:29:22|0.02075602
06:29:23|0.02075602
06:29:24|0.02075602
06:29:25|0.02075602
06:29:26|0.02075602
06:29:27|0.020756
06:29:28|0.020756
06:29:29|0.020756
06:29:30|0.020756
06:29:31|0.020756
06:29:32|0.020756
06:29:34|0.020756
06:29:34|0.020756
06:29:35|0.020756
06:29:36|0.020756
06:29:37|0.020756
06:29:38|0.020755
06:29:39|0.020755
06:29:40|0.020755
06:29:41|0.020755
06:29:42|0.020755
06:29:44|0.020755
06:29:45|0.020755
06:29:45|0.020755
06:29:47|0.020755
06:29:48|0.020755
06:29:50|0.02075001
06:29:50|0.02075001
06:29:52|0.02075001
06:29:52|0.02075001
06:29:54|0.02075001
06:29:55|0.02075001
06:29:56|0.02075001
06:29:56|0.02075001
06:29:58|0.02075001
06:29:58|0.02075001
06:30:00|0.02075001
06:30:01|0.02075001
06:30:02|0.02075001
06:30:03|0.02075001
06:30:04|0.020745
06:30:05|0.020745
06:30:05|0.020745
06:30:08|0.020745
06:30:08|0.02073844
06:30:09|0.02073844
06:30:11|0.02073844
06:30:12|0.02073844
06:30:13|0.02073844
06:30:15|0.02073844
06:30:16|0.02073844
06:30:17|0.02073844
06:30:18|0.02073844
06:30:18|0.02073844
06:30:20|0.02073844
06:30:21|0.02073844
06:30:21|0.02073844
06:30:23|0.02073844
06:30:24|0.02073844
06:30:25|0.02073844
06:30:27|0.02073844
06:30:27|0.02073844
06:30:28|0.02073844
06:30:29|0.02073844
06:30:30|0.0207496
06:30:32|0.02073851
06:30:32|0.02073851
06:30:34|0.02073851
06:30:35|0.02073851
06:30:36|0.02073851
06:30:36|0.02073851
06:30:38|0.02073851
06:30:39|0.02073851
06:30:40|0.02073851
06:30:41|0.02073851
06:30:42|0.02073851
06:30:43|0.02075001
06:30:44|0.02075001
06:30:45|0.02075001
06:30:46|0.02075001
06:30:47|0.02075001
06:30:48|0.02075001
06:30:48|0.02075001
06:30:50|0.02075001
06:30:51|0.02075001
06:30:52|0.02075001
06:30:52|0.02075001
06:30:54|0.02075001
06:30:54|0.02075001
06:30:56|0.0207391
06:30:57|0.0207391
06:30:58|0.02074995
06:30:59|0.02074995
06:31:00|0.02074995
06:31:01|0.02074995
06:31:02|0.02074995
06:31:03|0.02074995
06:31:04|0.02074995
06:31:05|0.02074995
06:31:06|0.0207499
06:31:07|0.0207499
06:31:08|0.0207499
06:31:09|0.0207499
06:31:10|0.0207499
06:31:11|0.0207499
06:31:12|0.0207499
06:31:13|0.0207499
06:31:15|0.0207499
06:31:16|0.0207499
06:31:17|0.0207499
06:31:19|0.0207499
06:31:19|0.0207499
06:31:21|0.0207499
06:31:22|0.0207499
06:31:23|0.0207499
06:31:24|0.02073855
06:31:25|0.02073855
06:31:26|0.02073855
06:31:27|0.02073855
06:31:28|0.02073855
06:31:29|0.02073855
06:31:30|0.02073854
06:31:31|0.02073854
06:31:32|0.02073854
06:31:33|0.02073854
06:31:34|0.02073854
06:31:35|0.02073854
06:31:36|0.02073854
06:31:37|0.02073854
06:31:39|0.02073854
06:31:39|0.02073854
06:31:41|0.02073854
06:31:42|0.02073854
06:31:43|0.02073854
06:31:44|0.02073854
06:31:45|0.02073854
06:31:46|0.02073854
06:31:47|0.02073854
06:31:48|0.02073854
06:31:49|0.02073854
06:31:50|0.02073854
06:31:51|0.02073854
06:31:53|0.02073854
06:31:55|0.02073854
06:31:55|0.02073854
06:31:56|0.02073854
06:31:57|0.02073854
06:31:58|0.02073854
06:31:59|0.02073854
06:32:00|0.02073854
06:32:01|0.02073854
06:32:02|0.02073854
06:32:03|0.02073854
06:32:04|0.02073854
06:32:06|0.02073854
06:32:06|0.02073854
06:32:07|0.02073854
06:32:08|0.02073854
06:32:09|0.02073854
06:32:11|0.02073854
06:32:11|0.02073854
06:32:12|0.02073854
06:32:13|0.02073854
06:32:14|0.02073854
06:32:15|0.02073854
06:32:17|0.02073854
06:32:18|0.02073854
06:32:19|0.02073854
06:32:19|0.02073854
06:32:22|0.02073854
06:32:22|0.02073854
06:32:24|0.02073854
06:32:26|0.02073854
06:32:26|0.02073854
06:32:28|0.02073854
06:32:30|0.02073854
06:32:30|0.02073854
06:32:31|0.02073854
06:32:32|0.02073854
06:32:33|0.02073854
06:32:34|0.02073854
06:32:35|0.02073854
06:32:37|0.02073854
06:32:38|0.02073854
06:32:39|0.02073854
06:32:40|0.02073854
06:32:40|0.02075396
06:32:43|0.02076445
06:32:43|0.02076445
06:32:44|0.02076445
06:32:45|0.02076445
06:32:46|0.02076445
06:32:47|0.02076445
06:32:48|0.02076445
06:32:49|0.02076445
06:32:50|0.02076445
06:32:51|0.02076445
06:32:52|0.02076445
06:32:53|0.02076445
06:32:55|0.02076445
06:32:56|0.02076445
06:32:57|0.02076445
06:32:57|0.02076445
06:32:58|0.02076445
06:33:00|0.02076445
06:33:01|0.02076445
06:33:02|0.02076445
06:33:02|0.02076445
06:33:04|0.02076445
06:33:05|0.02076445
06:33:07|0.02076445
06:33:07|0.02076445
06:33:09|0.02076445
06:33:11|0.02076445
06:33:11|0.02076445
06:33:12|0.02076445
06:33:13|0.02076445
06:33:14|0.02076445
06:33:15|0.02076445
06:33:17|0.02076445
06:33:19|0.02076445
06:33:19|0.02076445
06:33:20|0.02076445
06:33:22|0.02076441
06:33:23|0.02076441
06:33:24|0.02076441
06:33:25|0.02076441
06:33:26|0.02076441
06:33:27|0.02076441
06:33:29|0.02076441
06:33:29|0.02076441
06:33:30|0.02076441
06:33:31|0.02076441
06:33:32|0.02076441
06:33:33|0.02076441
06:33:35|0.02076441
06:33:36|0.02076441
06:33:36|0.02076441
06:33:38|0.02076441
06:33:40|0.02076425
06:33:41|0.02076425
06:33:41|0.02076425
06:33:42|0.02076425
06:33:43|0.02076425
06:33:44|0.02076425
06:33:46|0.02076425
06:33:47|0.02076425
06:33:47|0.02076425
06:33:49|0.02076425
06:33:49|0.02076425
06:33:51|0.02076425
06:33:52|0.02076425
06:33:52|0.02076425
06:33:54|0.02076425
06:33:54|0.02076425
06:33:55|0.02076425
06:33:57|0.02076425
06:33:57|0.02076425
06:33:59|0.02076425
06:34:00|0.02076425
06:34:01|0.02076425
06:34:02|0.02076425
06:34:02|0.02076425
06:34:04|0.02076424
06:34:05|0.02076424
06:34:07|0.02076424
06:34:07|0.02076424
06:34:08|0.02076424
06:34:09|0.02076424
06:34:11|0.02076424
06:34:12|0.02076424
06:34:13|0.02076424
06:34:14|0.02076424
06:34:15|0.02076424
06:34:15|0.02076424
06:34:17|0.02076424
06:34:19|0.02076424
06:34:20|0.02076424
06:34:22|0.02076424
06:34:22|0.02076424
06:34:23|0.02076424
06:34:24|0.02076424
06:34:25|0.02076424
06:34:26|0.02076424
06:34:27|0.02076424
06:34:28|0.02076424
06:34:30|0.02076424
06:34:31|0.02076424
06:34:31|0.02076424
06:34:33|0.02076424
06:34:34|0.02076424
06:34:35|0.02076424
06:34:36|0.02076424
06:34:37|0.02076424
06:34:39|0.02076424
06:34:40|0.02076424
06:34:41|0.02076424
06:34:42|0.02076424
06:34:44|0.02076424
06:34:45|0.02076424
06:34:46|0.02076424
06:34:47|0.02076424
06:34:47|0.02076424
06:34:48|0.02076424
06:34:49|0.02075231
06:34:51|0.02075231
06:34:52|0.02075231
06:34:53|0.02075231
06:34:54|0.02075231
06:34:55|0.02075231
06:34:56|0.02075231
06:34:57|0.02075231
06:34:58|0.02075231
06:34:59|0.02075231
06:35:00|0.02075231
06:35:02|0.02075231
06:35:03|0.02075231
06:35:04|0.02075231
06:35:05|0.02075231
06:35:06|0.02075231
06:35:07|0.02075231
06:35:08|0.02075231
06:35:09|0.02075231
06:35:11|0.02075231
06:35:12|0.02075231
06:35:13|0.02075231
06:35:14|0.02075231
06:35:15|0.02075231
06:35:16|0.02075231
06:35:17|0.02075231
06:35:18|0.02075231
06:35:19|0.02075231
06:35:21|0.02075231
06:35:21|0.02075231
06:35:22|0.02075231
06:35:24|0.02075231
06:35:25|0.02074703
06:35:26|0.02074703
06:35:27|0.02074703
06:35:28|0.02074703
06:35:29|0.02074703
06:35:30|0.02074703
06:35:31|0.02074703
06:35:32|0.02074703
06:35:33|0.02074703
06:35:34|0.02074703
06:35:35|0.02074703
06:35:37|0.02074798
06:35:37|0.02074798
06:35:39|0.02074798
06:35:39|0.02074798
06:35:40|0.02074798
06:35:42|0.02074798
06:35:43|0.02074798
06:35:43|0.02074798
06:35:45|0.02074798
06:35:46|0.02074798
06:35:47|0.02074798
06:35:48|0.02074798
06:35:49|0.02074798
06:35:50|0.02074798
06:35:51|0.02074798
06:35:52|0.02074798
06:35:53|0.02074798
06:35:54|0.02074798
06:35:55|0.02074798
06:35:56|0.02074798
06:35:58|0.02074798
06:35:58|0.02074798
06:35:59|0.02074798
06:36:01|0.02074798
06:36:02|0.02074798
06:36:03|0.02074798
06:36:04|0.02074798
06:36:05|0.02074798
06:36:06|0.02074798
06:36:07|0.02074798
06:36:08|0.02074798
06:36:10|0.02073854
06:36:10|0.02073854
06:36:11|0.02073854
06:36:13|0.02073854
06:36:14|0.02073854
06:36:15|0.02073854
06:36:16|0.02073854
06:36:16|0.02073854
06:36:18|0.02073854
06:36:19|0.02073854
06:36:20|0.02073854
06:36:21|0.02073854
06:36:23|0.02073854
06:36:23|0.02073854
06:36:25|0.02073854
06:36:26|0.02073854
06:36:28|0.02073854
06:36:29|0.02073854
06:36:29|0.02073854
06:36:31|0.02073854
06:36:32|0.02073854
06:36:33|0.02073854
06:36:34|0.02073854
06:36:35|0.02073854
06:36:36|0.02073854
06:36:37|0.02073854
06:36:38|0.02073854
06:36:40|0.02073854
06:36:41|0.02073854
06:36:42|0.02073854
06:36:43|0.02073854
06:36:44|0.02073854
06:36:45|0.02073854
06:36:46|0.02073854
06:36:47|0.02073854
06:36:49|0.02073854
06:36:49|0.02073854
06:36:51|0.02073854
06:36:53|0.02073854
06:36:53|0.02073854
06:36:55|0.02073854
06:36:56|0.02073854
06:36:57|0.02073854
06:36:58|0.02073854
06:36:59|0.02073854
06:37:00|0.02073854
06:37:01|0.02073854
06:37:02|0.02073854
06:37:04|0.02073854
06:37:04|0.02073854
06:37:06|0.02073854
06:37:07|0.02073854
06:37:09|0.02073854
06:37:10|0.02073854
06:37:11|0.02073854
06:37:12|0.02073854
06:37:13|0.02073854
06:37:14|0.02073854
06:37:15|0.02073854
06:37:16|0.02073854
06:37:17|0.02070441
06:37:18|0.02070441
06:37:19|0.02070441
06:37:20|0.02070441
06:37:22|0.02070441
06:37:22|0.02070441
06:37:24|0.02070441
06:37:26|0.02073382
06:37:27|0.02073382
06:37:28|0.02073382
06:37:29|0.02073382
06:37:30|0.02073382
06:37:32|0.02073382
06:37:32|0.02073382
06:37:34|0.02073382
06:37:35|0.02073382
06:37:35|0.02073382
06:37:36|0.02073382
06:37:38|0.02073382
06:37:39|0.02073382
06:37:39|0.02073382
06:37:41|0.02073382
06:37:41|0.02073382
06:37:43|0.02073382
06:37:43|0.02073382
06:37:45|0.02073382
06:37:45|0.02073382
06:37:47|0.02073382
06:37:47|0.02073382
06:37:50|0.02073382
06:37:50|0.02073382
06:37:51|0.02073382
06:37:53|0.02073382
06:37:54|0.02073382
06:37:55|0.02073382
06:37:55|0.02073382
06:37:57|0.02073382
06:37:57|0.02073382
06:37:59|0.02073382
06:38:00|0.02073382
06:38:01|0.02071224
06:38:02|0.02071224
06:38:02|0.02071224
06:38:04|0.02071224
06:38:06|0.02071224
06:38:06|0.02072199
06:38:07|0.02072199
06:38:08|0.02072199
06:38:10|0.02072199
06:38:12|0.02070526
06:38:13|0.02072117
06:38:13|0.02072117
06:38:14|0.02072117
06:38:15|0.02072117
06:38:16|0.02072117
06:38:18|0.02072117
06:38:18|0.02072117
06:38:20|0.02072117
06:38:21|0.02072117
06:38:23|0.02072117
06:38:24|0.02072117
06:38:25|0.02072117
06:38:27|0.02072117
06:38:27|0.02072117
06:38:28|0.02072117
06:38:29|0.02072117
06:38:31|0.02072117
06:38:31|0.02072117
06:38:34|0.02072117
06:38:34|0.02072117
06:38:36|0.02072117
06:38:36|0.02072117
06:38:37|0.02072117
06:38:39|0.02071118
06:38:39|0.02071118
06:38:41|0.02071118
06:38:42|0.02071118
06:38:43|0.02072117
06:38:44|0.02072117
06:38:45|0.02072117
06:38:47|0.02072117
06:38:47|0.02072117
06:38:48|0.02072117
06:38:49|0.02072117
06:38:50|0.02072443
06:38:51|0.02072443
06:38:52|0.02072443
06:38:53|0.02072443
06:38:54|0.02073122
06:38:56|0.02073122
06:38:57|0.02073122
06:38:58|0.02073122
06:38:59|0.02073122
06:39:00|0.02072445
06:39:00|0.02072445
06:39:02|0.02072445
06:39:02|0.02072445
06:39:03|0.02072445
06:39:04|0.02072445
06:39:07|0.02072445
06:39:08|0.02072445
06:39:08|0.02072445
06:39:10|0.02072445
06:39:11|0.02072445
06:39:12|0.02072445
06:39:14|0.02072445
06:39:15|0.02072445
06:39:16|0.02072445
06:39:17|0.02072445
06:39:18|0.02072445
06:39:19|0.02072445
06:39:20|0.02072445
06:39:21|0.02072445
06:39:23|0.02072445
06:39:24|0.02072445
06:39:26|0.02072445
06:39:26|0.02072445
06:39:28|0.02072445
06:39:29|0.02072445
06:39:30|0.0207281
06:39:31|0.0207281
06:39:32|0.0207281
06:39:33|0.0207281
06:39:34|0.0207281
06:39:35|0.0207281
06:39:36|0.0207281
06:39:37|0.0207281
06:39:38|0.02072446
06:39:40|0.02072446
06:39:41|0.02072446
06:39:42|0.02072446
06:39:43|0.02072446
06:39:45|0.02072446
06:39:46|0.02072446
06:39:48|0.02072446
06:39:49|0.02072446
06:39:49|0.02072446
06:39:51|0.02072446
06:39:52|0.02072446
06:39:53|0.02072446
06:39:54|0.02072446
06:39:55|0.02072446
06:39:56|0.02072446
06:39:57|0.02072446
06:39:58|0.02072446
06:39:59|0.02072446
06:40:00|0.02072446
06:40:01|0.02072446
06:40:02|0.02072446
06:40:03|0.02072446
06:40:04|0.02072446
06:40:05|0.02072446
06:40:06|0.02072446
06:40:07|0.02072446
06:40:08|0.02072446
06:40:09|0.02072915
06:40:10|0.02072915
06:40:11|0.02072915
06:40:13|0.02074772
06:40:13|0.02074772
06:40:14|0.02074772
06:40:15|0.02074772
06:40:16|0.02074772
06:40:18|0.02074772
06:40:18|0.02074771
06:40:20|0.02073014
06:40:21|0.02073014
06:40:21|0.02073014
06:40:23|0.02073014
06:40:23|0.02073014
06:40:24|0.02073014
06:40:26|0.02073014
06:40:27|0.02073115
06:40:28|0.02073115
06:40:30|0.02073115
06:40:31|0.02073115
06:40:32|0.02073115
06:40:33|0.02073115
06:40:34|0.02073748
06:40:34|0.02073748
06:40:35|0.02073748
06:40:37|0.02073748
06:40:38|0.02073748
06:40:38|0.02073748
06:40:40|0.02075
06:40:40|0.02075
06:40:41|0.02075
06:40:43|0.02075
06:40:45|0.02075
06:40:45|0.02075
06:40:46|0.0207629
06:40:47|0.0207629
06:40:48|0.0207629
06:40:50|0.0207629
06:40:51|0.0207629
06:40:52|0.0207629
06:40:54|0.0207629
06:40:54|0.0207629
06:40:56|0.0207629
06:40:56|0.0207629
06:40:57|0.0207629
06:40:58|0.0207629
06:41:00|0.0207629
06:41:01|0.0207629
06:41:01|0.0207629
06:41:03|0.0207629
06:41:04|0.0207629
06:41:05|0.0207629
06:41:05|0.0207629
06:41:07|0.0207629
06:41:08|0.0207629
06:41:09|0.0207629
06:41:10|0.0207629
06:41:11|0.0207629
06:41:12|0.0207629
06:41:13|0.0207629
06:41:15|0.02076291
06:41:16|0.02076291
06:41:16|0.02076291
06:41:18|0.02076291
06:41:19|0.02076291
06:41:20|0.02076291
06:41:21|0.02076291
06:41:22|0.02076291
06:41:23|0.0207629
06:41:25|0.0207629
06:41:26|0.0207629
06:41:28|0.0207629
06:41:29|0.0207629
06:41:29|0.0207629
06:41:31|0.0207629
06:41:32|0.0207629
06:41:33|0.0207629
06:41:35|0.02075051
06:41:36|0.02075051
06:41:37|0.02075051
06:41:38|0.02075051
06:41:39|0.02075051
06:41:40|0.02075051
06:41:41|0.02075051
06:41:42|0.02075051
06:41:43|0.02075051
06:41:44|0.02075051
06:41:46|0.02075051
06:41:46|0.02075051
06:41:48|0.02075051
06:41:49|0.02075051
06:41:50|0.02075051
06:41:50|0.02075051
06:41:51|0.02075051
06:41:52|0.02075051
06:41:53|0.02075051
06:41:55|0.02075051
06:41:56|0.02075051
06:41:57|0.02075051
06:41:57|0.02075051
06:41:58|0.02075051
06:42:00|0.02075051
06:42:01|0.02075051
06:42:02|0.02075051
06:42:03|0.02075051
06:42:04|0.02075051
06:42:05|0.02075051
06:42:06|0.02075051
06:42:07|0.02075051
06:42:08|0.02075051
06:42:09|0.02075051
06:42:10|0.02075051
06:42:11|0.02075051
06:42:13|0.02075051
06:42:14|0.02076236
06:42:15|0.02076236
06:42:15|0.02076236
06:42:16|0.02076236
06:42:17|0.02076236
06:42:19|0.02076236
06:42:20|0.02076236
06:42:21|0.02076236
06:42:22|0.02076236
06:42:23|0.02076236
06:42:24|0.02076236
06:42:25|0.02076236
06:42:27|0.02076236
06:42:28|0.02076236
06:42:29|0.02076236
06:42:30|0.02076221
06:42:31|0.02076221
06:42:33|0.02076221
06:42:34|0.02076221
06:42:36|0.02076221
06:42:36|0.02076221
06:42:37|0.02076221
06:42:38|0.02076292
06:42:39|0.02076292
06:42:40|0.02076292
06:42:41|0.02076292
06:42:43|0.02076292
06:42:44|0.02076292
06:42:45|0.02076292
06:42:46|0.02076292
06:42:47|0.02076292
06:42:48|0.02076292
06:42:49|0.02076292
06:42:50|0.02076292
06:42:52|0.02076292
06:42:53|0.02076292
06:42:55|0.02076292
06:42:55|0.02076292
06:42:56|0.02076292
06:42:57|0.02076292
06:42:59|0.02076292
06:43:00|0.02076292
06:43:00|0.02076292
06:43:03|0.02075141
06:43:03|0.02075141
06:43:04|0.02075141
06:43:05|0.02075168
06:43:06|0.02075168
06:43:07|0.02075168
06:43:08|0.02075168
06:43:09|0.02075168
06:43:10|0.02075168
06:43:12|0.02075168
06:43:13|0.02075168
06:43:14|0.02075168
06:43:15|0.02075168
06:43:16|0.02075168
06:43:17|0.02075168
06:43:18|0.02075168
06:43:19|0.02075168
06:43:20|0.02075054
06:43:21|0.02075054
06:43:22|0.02075051
06:43:23|0.02075051
06:43:24|0.02075051
06:43:25|0.0207622
06:43:26|0.0207622
06:43:28|0.02076204
06:43:29|0.02076204
06:43:30|0.02076204
06:43:32|0.02076204
06:43:32|0.02076204
06:43:33|0.02076204
06:43:34|0.02076204
06:43:35|0.02076204
06:43:36|0.02076204
06:43:37|0.02076204
06:43:39|0.02076204
06:43:41|0.02076169
06:43:41|0.02076169
06:43:43|0.02076169
06:43:43|0.02076169
06:43:45|0.02075
06:43:46|0.02076244
06:43:47|0.02075
06:43:48|0.02075
06:43:49|0.02075
06:43:50|0.02075
06:43:51|0.02075
06:43:52|0.02075
06:43:53|0.02075
06:43:54|0.02075
06:43:55|0.02075
06:43:56|0.02075
06:43:57|0.02075
06:43:58|0.02075
06:43:59|0.02075
06:44:00|0.02075
06:44:02|0.02075
06:44:02|0.02075
06:44:03|0.02075
06:44:05|0.02075
06:44:06|0.02075
06:44:07|0.02075
06:44:08|0.02075
06:44:09|0.02075
06:44:10|0.02075
06:44:11|0.02075
06:44:12|0.02075
06:44:13|0.02075
06:44:15|0.02075
06:44:15|0.02075
06:44:16|0.02075
06:44:17|0.02075
06:44:19|0.02075
06:44:19|0.02075
06:44:20|0.02075
06:44:22|0.02075
06:44:23|0.02075
06:44:24|0.02075
06:44:25|0.02075
06:44:26|0.02075
06:44:27|0.02075
06:44:29|0.02075
06:44:30|0.02075
06:44:31|0.02075
06:44:32|0.02075
06:44:34|0.02075
06:44:34|0.02075
06:44:35|0.02075
06:44:36|0.02075
06:44:38|0.02075
06:44:39|0.02075
06:44:40|0.02075
06:44:40|0.02075
06:44:42|0.02075
06:44:44|0.02075
06:44:44|0.02075
06:44:45|0.02074994
06:44:46|0.02074994
06:44:47|0.02074994
06:44:48|0.02074994
06:44:49|0.02074994
06:44:50|0.02074994
06:44:51|0.02074994
06:44:52|0.02074994
06:44:53|0.02074994
06:44:54|0.02074994
06:44:55|0.02074994
06:44:56|0.02074994
06:44:57|0.02074994
06:44:58|0.02074994
06:44:59|0.02074994
06:45:00|0.02074994
06:45:01|0.02074994
06:45:02|0.02074994
06:45:04|0.02074994
06:45:04|0.02074994
06:45:06|0.02074994
06:45:07|0.02074994
06:45:08|0.02074994
06:45:09|0.02074994
06:45:10|0.02074994
06:45:11|0.02074994
06:45:12|0.02074994
06:45:14|0.02074994
06:45:15|0.02074994
06:45:16|0.02074994
06:45:17|0.02074994
06:45:18|0.02074994
06:45:19|0.02074994
06:45:20|0.02074994
06:45:20|0.02074994
06:45:22|0.02074994
06:45:22|0.02074994
06:45:23|0.02074994
06:45:24|0.02074994
06:45:26|0.02074994
06:45:26|0.02074994
06:45:27|0.02074994
06:45:29|0.02074994
06:45:31|0.02074994
06:45:31|0.02074994
06:45:33|0.02074994
06:45:35|0.02074994
06:45:35|0.02074994
06:45:36|0.02074994
06:45:37|0.02074994
06:45:38|0.02074994
06:45:39|0.02074994
06:45:40|0.02074994
06:45:41|0.02074994
06:45:42|0.02074994
06:45:43|0.02074994
06:45:44|0.02074994
06:45:45|0.02074994
06:45:46|0.02074994
06:45:47|0.02074994
06:45:48|0.02074994
06:45:49|0.02074705
06:45:50|0.02074705
06:45:51|0.02074705
06:45:52|0.02074705
06:45:53|0.02074705
06:45:55|0.02074705
06:45:56|0.02074705
06:45:57|0.02074705
06:45:58|0.02074705
06:45:59|0.02074705
06:46:00|0.02074705
06:46:00|0.02074705
06:46:03|0.02074705
06:46:03|0.02074705
06:46:05|0.02074705
06:46:06|0.02074705
06:46:07|0.02074705
06:46:08|0.02074705
06:46:09|0.02074705
06:46:11|0.02074705
06:46:11|0.02074705
06:46:12|0.02074705
06:46:13|0.02074705
06:46:14|0.02074705
06:46:15|0.02074705
06:46:16|0.02074705
06:46:17|0.02074705
06:46:18|0.02074705
06:46:19|0.02074705
06:46:20|0.02074705
06:46:22|0.02074705
06:46:22|0.02074705
06:46:24|0.02074705
06:46:25|0.02074705
06:46:25|0.02074705
06:46:27|0.02074705
06:46:27|0.02074705
06:46:28|0.02074705
06:46:30|0.02074705
06:46:32|0.02074705
06:46:33|0.0207313
06:46:35|0.0207313
06:46:36|0.0207313
06:46:37|0.0207313
06:46:38|0.02073129
06:46:40|0.02073129
06:46:40|0.02073129
06:46:42|0.02073129
06:46:42|0.02073129
06:46:43|0.02073115
06:46:44|0.02073115
06:46:45|0.02073115
06:46:46|0.02073115
06:46:47|0.02070622
06:46:48|0.02070622
06:46:50|0.02070622
06:46:51|0.02070622
06:46:52|0.02070622
06:46:53|0.02070622
06:46:54|0.02070622
06:46:55|0.02070622
06:46:56|0.02070622
06:46:57|0.0207163
06:46:58|0.0207163
06:46:59|0.0207163
06:47:00|0.0207163
06:47:01|0.0207163
06:47:02|0.0207163
06:47:03|0.0207163
06:47:04|0.0207163
06:47:05|0.0207163
06:47:06|0.0207163
06:47:07|0.0207163
06:47:08|0.0207163
06:47:09|0.0207163
06:47:10|0.0207163
06:47:11|0.02071627
06:47:12|0.02071627
06:47:13|0.02071627
06:47:15|0.02071627
06:47:16|0.02071627
06:47:17|0.02071627
06:47:18|0.02071627
06:47:19|0.02071627
06:47:20|0.02071627
06:47:21|0.02073895
06:47:21|0.02073895
06:47:23|0.02073895
06:47:24|0.02073895
06:47:25|0.02073895
06:47:26|0.02073895
06:47:26|0.02073895
06:47:27|0.02073895
06:47:28|0.02073895
06:47:30|0.02073895
06:47:30|0.02073895
06:47:32|0.02073895
06:47:33|0.02073895
06:47:34|0.02073895
06:47:36|0.02073895
06:47:38|0.02073895
06:47:38|0.02073895
06:47:39|0.02073895
06:47:40|0.02073895
06:47:41|0.02073895
06:47:42|0.02073895
06:47:43|0.02073895
06:47:45|0.02073895
06:47:46|0.02073895
06:47:46|0.02076416
06:47:48|0.02076416
06:47:49|0.02076416
06:47:49|0.02076416
06:47:50|0.02075706
06:47:52|0.02072945
06:47:52|0.02072945
06:47:53|0.02072945
06:47:54|0.02072945
06:47:56|0.02073923
06:47:57|0.02076112
06:47:57|0.02073449
06:47:59|0.02073449
06:48:00|0.02073449
06:48:01|0.02073449
06:48:01|0.02073449
06:48:03|0.02073449
06:48:04|0.02072946
06:48:05|0.02073646
06:48:10|0.02073646
06:48:10|0.02074154
06:48:11|0.02074154
06:48:12|0.02074154
06:48:13|0.02074154
06:48:15|0.02074154
06:48:16|0.02074154
06:48:17|0.02074154
06:48:18|0.02074154
06:48:19|0.02074154
06:48:21|0.02074154
06:48:22|0.02074154
06:48:23|0.02074154
06:48:25|0.02074154
06:48:26|0.02074154
06:48:27|0.02074154
06:48:28|0.02074154
06:48:29|0.02074154
06:48:30|0.02074154
06:48:31|0.02074154
06:48:33|0.02074154
06:48:34|0.02074154
06:48:36|0.02074155
06:48:37|0.02074155
06:48:37|0.02074155
06:48:39|0.02074155
06:48:40|0.02074155
06:48:41|0.02074155
06:48:43|0.02074154
06:48:43|0.02074154
06:48:44|0.02074154
06:48:45|0.02074155
06:48:46|0.02074155
06:48:47|0.02074155
06:48:48|0.02074154
06:48:49|0.02073737
06:48:50|0.02073737
06:48:51|0.02073737
06:48:53|0.0207345
06:48:54|0.02073449
06:48:55|0.02073449
06:48:56|0.02073449
06:48:56|0.02073449
06:48:57|0.02073449
06:48:58|0.02073449
06:49:00|0.02074414
06:49:01|0.02074414
06:49:01|0.02074414
06:49:02|0.02074414
06:49:04|0.02074414
06:49:06|0.0207345
06:49:07|0.0207345
06:49:08|0.0207345
06:49:09|0.0207345
06:49:10|0.0207345
06:49:10|0.0207345
06:49:12|0.0207345
06:49:13|0.0207345
06:49:14|0.0207345
06:49:14|0.0207345
06:49:16|0.02073449
06:49:17|0.02073449
06:49:17|0.02073449
06:49:19|0.0207345
06:49:20|0.0207345
06:49:21|0.0207345
06:49:22|0.0207345
06:49:22|0.0207345
06:49:24|0.02072429
06:49:24|0.02072429
06:49:26|0.02072429
06:49:28|0.02072429
06:49:29|0.02072429
06:49:30|0.02072429
06:49:31|0.02072429
06:49:32|0.02072429
06:49:34|0.02072429
06:49:34|0.02072429
06:49:35|0.02072429
06:49:36|0.02072429
06:49:38|0.02072429
06:49:38|0.02072429
06:49:40|0.02072429
06:49:41|0.02072429
06:49:41|0.02072429
06:49:42|0.02072429
06:49:44|0.02072429
06:49:44|0.02072429
06:49:47|0.02072429
06:49:47|0.02072429
06:49:48|0.02072429
06:49:49|0.02072429
06:49:50|0.02072429
06:49:51|0.02072429
06:49:52|0.02072429
06:49:53|0.02072429
06:49:54|0.02072429
06:49:55|0.02072429
06:49:56|0.02072429
06:49:57|0.02072429
06:49:59|0.0207508
06:50:01|0.0207508
06:50:01|0.0207508
06:50:03|0.0207508
06:50:05|0.0207508
06:50:05|0.0207508
06:50:07|0.0207508
06:50:09|0.0207508
06:50:09|0.0207275
06:50:10|0.0207275
06:50:11|0.02074656
06:50:12|0.02074656
06:50:13|0.02076125
06:50:14|0.02076125
06:50:16|0.02076125
06:50:16|0.02076125
06:50:18|0.02076125
06:50:19|0.02076125
06:50:21|0.02076125
06:50:22|0.02076125
06:50:22|0.02076125
06:50:24|0.02076125
06:50:25|0.02076125
06:50:26|0.02076125
06:50:27|0.02076125
06:50:28|0.02076125
06:50:30|0.02073519
06:50:30|0.02073519
06:50:31|0.02073519
06:50:32|0.02073519
06:50:34|0.02073519
06:50:36|0.02073519
06:50:39|0.02073519
06:50:39|0.02073519
06:50:41|0.02073519
06:50:42|0.02073519
06:50:43|0.02073519
06:50:44|0.02073519
06:50:45|0.02073519
06:50:46|0.02073519
06:50:47|0.02073519
06:50:48|0.02073519
06:50:49|0.02073519
06:50:50|0.02073519
06:50:51|0.02073519
06:50:52|0.02073519
06:50:53|0.02073519
06:50:54|0.02073519
06:50:55|0.02073519
06:50:56|0.02073519
06:50:57|0.02073519
06:50:58|0.02073519
06:50:59|0.02073519
06:51:01|0.02073519
06:51:02|0.02073519
06:51:02|0.02073519
06:51:04|0.02073519
06:51:06|0.02073388
06:51:06|0.02073171
06:51:08|0.02072709
06:51:09|0.02072709
06:51:10|0.02072709
06:51:11|0.02072709
06:51:12|0.02072709
06:51:13|0.02072709
06:51:14|0.02072709
06:51:15|0.02072709
06:51:16|0.02072709
06:51:17|0.02072709
06:51:18|0.02072709
06:51:19|0.02072709
06:51:20|0.02072709
06:51:21|0.02072709
06:51:23|0.02072709
06:51:23|0.02072709
06:51:24|0.02072709
06:51:25|0.02072709
06:51:27|0.02072709
06:51:28|0.02072709
06:51:28|0.02072709
06:51:30|0.02072709
06:51:31|0.02072709
06:51:31|0.02072709
06:51:32|0.02072709
06:51:34|0.02072709
06:51:35|0.02072709
06:51:36|0.02072709
06:51:36|0.02072709
06:51:38|0.02072709
06:51:39|0.02072709
06:51:40|0.02072709
06:51:41|0.02072709
06:51:43|0.02072709
06:51:44|0.02072709
06:51:45|0.02072709
06:51:46|0.02073679
06:51:47|0.02073679
06:51:48|0.02073679
06:51:49|0.02073679
06:51:50|0.02073679
06:51:52|0.02073679
06:51:52|0.02073679
06:51:54|0.02073679
06:51:54|0.02073679
06:51:56|0.02073679
06:51:58|0.02073679
06:51:58|0.02073679
06:51:59|0.02073679
06:52:00|0.02073679
06:52:01|0.02073679
06:52:03|0.02073679
06:52:03|0.02073679
06:52:05|0.02073679
06:52:07|0.02073679
06:52:07|0.02073679
06:52:08|0.02073679
06:52:09|0.02073679
06:52:10|0.02072881
06:52:11|0.02072881
06:52:12|0.02072881
06:52:13|0.02072881
06:52:14|0.02072881
06:52:15|0.02072881
06:52:16|0.02072881
06:52:17|0.02072881
06:52:18|0.02072881
06:52:19|0.02072881
06:52:20|0.02072881
06:52:21|0.02072881
06:52:22|0.02072881
06:52:23|0.02072881
06:52:24|0.02072881
06:52:25|0.02072881
06:52:26|0.02072881
06:52:28|0.02072881
06:52:29|0.02072881
06:52:29|0.02072881
06:52:32|0.02072881
06:52:33|0.02072881
06:52:34|0.02072881
06:52:35|0.02072881
06:52:36|0.02072
06:52:37|0.02072
06:52:38|0.02072
06:52:39|0.02072
06:52:40|0.02072
06:52:42|0.02072
06:52:43|0.02072
06:52:43|0.02072
06:52:45|0.02072
06:52:46|0.02072
06:52:47|0.02072
06:52:48|0.02072
06:52:49|0.02072
06:52:50|0.02072
06:52:51|0.02072
06:52:52|0.02072
06:52:53|0.02072
06:52:54|0.02072
06:52:55|0.02072
06:52:56|0.02072
06:52:57|0.02072
06:52:58|0.02072
06:52:59|0.02072
06:53:00|0.02072
06:53:01|0.02072
06:53:02|0.02072
06:53:03|0.02072
06:53:04|0.02072
06:53:05|0.02072
06:53:06|0.02072667
06:53:07|0.02072667
06:53:08|0.02072667
06:53:09|0.02072667
06:53:11|0.02072667
06:53:11|0.02072667
06:53:12|0.02072667
06:53:13|0.02072667
06:53:14|0.02072667
06:53:15|0.02072667
06:53:16|0.02072667
06:53:17|0.02072667
06:53:18|0.02072667
06:53:19|0.02072667
06:53:20|0.02072667
06:53:22|0.02072667
06:53:22|0.02072667
06:53:23|0.02072667
06:53:24|0.02072667
06:53:25|0.02072667
06:53:26|0.02072667
06:53:27|0.02072667
06:53:28|0.02072881
06:53:29|0.02072881
06:53:31|0.02072881
06:53:32|0.02072881
06:53:33|0.02072881
06:53:33|0.02072881
06:53:34|0.02072881
06:53:36|0.02072881
06:53:38|0.02072881
06:53:39|0.02072881
06:53:41|0.02072881
06:53:41|0.02072881
06:53:42|0.02072881
06:53:43|0.02072881
06:53:44|0.02072881
06:53:45|0.02072881
06:53:46|0.02072881
06:53:47|0.02072881
06:53:48|0.02072881
06:53:50|0.02072881
06:53:50|0.02072881
06:53:52|0.02072881
06:53:53|0.02072881
06:53:53|0.02072881
06:53:55|0.02072881
06:53:56|0.02072881
06:53:57|0.02072881
06:53:58|0.02072881
06:53:58|0.02072881
06:53:59|0.02072881
06:54:01|0.02072881
06:54:01|0.02072881
06:54:03|0.02072881
06:54:03|0.02072881
06:54:05|0.02072881
06:54:06|0.02072881
06:54:07|0.02072881
06:54:08|0.02072881
06:54:09|0.02072881
06:54:10|0.02072881
06:54:11|0.02072881
06:54:12|0.02072881
06:54:13|0.02072881
06:54:14|0.02072925
06:54:15|0.02072925
06:54:16|0.02072925
06:54:17|0.02072925
06:54:18|0.02072925
06:54:19|0.02072925
06:54:20|0.02072925
06:54:21|0.02072925
06:54:22|0.02072925
06:54:23|0.02072925
06:54:24|0.02072925
06:54:25|0.02072925
06:54:26|0.02071625
06:54:27|0.02071625
06:54:28|0.02071625
06:54:29|0.02071625
06:54:30|0.02071625
06:54:31|0.0207162
06:54:32|0.0207162
06:54:33|0.0207162
06:54:34|0.0207146
06:54:35|0.0207146
06:54:36|0.0207146
06:54:37|0.0207146
06:54:39|0.02072165
06:54:40|0.02072165
06:54:40|0.02072165
06:54:42|0.02072165
06:54:43|0.02072165
06:54:44|0.02072165
06:54:44|0.02072165
06:54:46|0.02072165
06:54:47|0.02072165
06:54:48|0.02072165
06:54:49|0.02072165
06:54:50|0.02072165
06:54:51|0.02072165
06:54:52|0.02072165
06:54:53|0.02072165
06:54:54|0.02072165
06:54:54|0.02072165
06:54:55|0.02072165
06:54:57|0.02072165
06:54:57|0.02072165
06:54:59|0.02072165
06:54:59|0.02072165
06:55:01|0.02072165
06:55:01|0.02072165
06:55:03|0.02072165
06:55:05|0.02072165
06:55:06|0.02072165
06:55:07|0.02072165
06:55:08|0.02072165
06:55:09|0.02072165
06:55:10|0.02072165
06:55:11|0.02072165
06:55:13|0.02072165
06:55:13|0.02072165
06:55:14|0.02072165
06:55:15|0.02072165
06:55:17|0.02072165
06:55:17|0.02072165
06:55:18|0.02072165
06:55:20|0.02072165
06:55:21|0.02072165
06:55:22|0.02072165
06:55:23|0.02072165
06:55:24|0.02072165
06:55:24|0.02072165
06:55:26|0.02072165
06:55:26|0.02072165
06:55:28|0.02072165
06:55:29|0.02072165
06:55:30|0.02072165
06:55:30|0.02072165
06:55:32|0.02072165
06:55:32|0.02072165
06:55:34|0.02072165
06:55:35|0.02072165
06:55:36|0.02072165
06:55:37|0.02072165
06:55:38|0.02072165
06:55:40|0.02072165
06:55:40|0.02072165
06:55:42|0.02072165
06:55:42|0.02072165
06:55:44|0.02071461
06:55:44|0.02070841
06:55:46|0.0207
06:55:46|0.0207
06:55:48|0.0207
06:55:48|0.0207
06:55:50|0.0207
06:55:51|0.0207
06:55:52|0.0207
06:55:53|0.0207
06:55:54|0.0207
06:55:54|0.0207
06:55:57|0.0207
06:55:57|0.0207
06:55:58|0.0207
06:55:59|0.0207
06:56:00|0.0207
06:56:02|0.0207
06:56:02|0.0207
06:56:03|0.0207
06:56:04|0.0207
06:56:05|0.02070029
06:56:06|0.02070029
06:56:07|0.0207
06:56:08|0.0207
06:56:09|0.02069559
06:56:10|0.02069559
06:56:11|0.02069559
06:56:12|0.02069559
06:56:13|0.02069559
06:56:14|0.02069421
06:56:15|0.02071005
06:56:16|0.02071005
06:56:18|0.02071005
06:56:18|0.02069613
06:56:19|0.02069549
06:56:20|0.02069549
06:56:21|0.02069549
06:56:22|0.02069549
06:56:23|0.02069549
06:56:24|0.02070885
06:56:25|0.02070885
06:56:26|0.02068888
06:56:28|0.02068888
06:56:29|0.02068888
06:56:30|0.02068888
06:56:31|0.0206916
06:56:32|0.0206916
06:56:33|0.0206916
06:56:34|0.0206916
06:56:35|0.0206916
06:56:36|0.0206916
06:56:37|0.02069151
06:56:38|0.02069151
06:56:39|0.02069151
06:56:41|0.02069151
06:56:41|0.02069151
06:56:43|0.02069151
06:56:44|0.02069151
06:56:46|0.02069151
06:56:46|0.02069151
06:56:47|0.02069151
06:56:48|0.02069151
06:56:49|0.02069151
06:56:50|0.02069151
06:56:51|0.02069151
06:56:52|0.02069151
06:56:53|0.02069151
06:56:54|0.02069151
06:56:55|0.02069151
06:56:56|0.02069151
06:56:57|0.02069151
06:56:58|0.02069151
06:56:59|0.02069151
06:57:01|0.02069151
06:57:01|0.02069151
06:57:02|0.02069151
06:57:03|0.02069151
06:57:04|0.02069151
06:57:05|0.02069151
06:57:07|0.02069151
06:57:08|0.02069151
06:57:10|0.02069151
06:57:10|0.02069151
06:57:11|0.02069151
06:57:12|0.02069151
06:57:13|0.02069151
06:57:14|0.02069151
06:57:15|0.02069542
06:57:16|0.02069627
06:57:17|0.02069627
06:57:18|0.02069627
06:57:20|0.02069627
06:57:20|0.02069627
06:57:21|0.02069627
06:57:23|0.02069627
06:57:24|0.02069627
06:57:24|0.02069627
06:57:26|0.02069627
06:57:27|0.02068562
06:57:27|0.02068562
06:57:28|0.02068562
06:57:30|0.02068562
06:57:32|0.02068562
06:57:32|0.02068562
06:57:33|0.02068562
06:57:34|0.02068562
06:57:35|0.02068562
06:57:36|0.02068562
06:57:37|0.02068562
06:57:38|0.02068562
06:57:39|0.02068562
06:57:41|0.02068562
06:57:42|0.02068562
06:57:44|0.02068562
06:57:44|0.02068562
06:57:46|0.02068888
06:57:47|0.02068888
06:57:48|0.02068888
06:57:49|0.02068888
06:57:50|0.02068888
06:57:52|0.02068888
06:57:52|0.02068888
06:57:53|0.02068888
06:57:54|0.02068888
06:57:55|0.02068888
06:57:57|0.02068888
06:57:59|0.02068888
06:57:59|0.02068888
06:58:01|0.02068888
06:58:03|0.02068888
06:58:04|0.02068888
06:58:04|0.02068888
06:58:06|0.02068901
06:58:07|0.02068901
06:58:08|0.02068901
06:58:10|0.02068901
06:58:11|0.02068899
06:58:12|0.02068899
06:58:13|0.02068899
06:58:15|0.02068899
06:58:16|0.02068899
06:58:16|0.02068899
06:58:17|0.02068899
06:58:19|0.02068899
06:58:20|0.02068899
06:58:20|0.02068899
06:58:22|0.02068899
06:58:22|0.02068899
06:58:24|0.02068899
06:58:24|0.02068899
06:58:26|0.02068899
06:58:26|0.02068899
06:58:27|0.02068899
06:58:28|0.02068901
06:58:30|0.02068901
06:58:30|0.02068901
06:58:31|0.02068901
06:58:32|0.02068901
06:58:33|0.02068901
06:58:34|0.02068901
06:58:35|0.02068901
06:58:36|0.02068901
06:58:38|0.02068901
06:58:39|0.02068901
06:58:40|0.02068901
06:58:41|0.02068901
06:58:43|0.02068901
06:58:44|0.02068901
06:58:46|0.02068901
06:58:46|0.02069897
06:58:47|0.02069897
06:58:48|0.02069897
06:58:50|0.02069897
06:58:50|0.02069897
06:58:52|0.02069897
06:58:53|0.02069897
06:58:54|0.02069897
06:58:54|0.02069897
06:58:57|0.02069897
06:58:58|0.02069897
06:58:59|0.02069897
06:59:00|0.02069897
06:59:01|0.02069897
06:59:02|0.02069897
06:59:03|0.02069897
06:59:04|0.02070491
06:59:06|0.02070491
06:59:06|0.02070491
06:59:08|0.02070491
06:59:09|0.02070491
06:59:10|0.02070491
06:59:11|0.02070491
06:59:12|0.02070491
06:59:14|0.02070491
06:59:14|0.02070491
06:59:15|0.02070491
06:59:17|0.02070262
06:59:18|0.02070262
06:59:19|0.02070262
06:59:19|0.02070262
06:59:22|0.02070262
06:59:22|0.02070262
06:59:23|0.02070262
06:59:24|0.02070262
06:59:25|0.02070262
06:59:27|0.02070262
06:59:27|0.02070262
06:59:28|0.02070262
06:59:29|0.02070262
06:59:30|0.02070262
06:59:32|0.02070262
06:59:32|0.02070262
06:59:34|0.02070262
06:59:35|0.02070262
06:59:36|0.02070467
06:59:36|0.02070467
06:59:37|0.02070467
06:59:39|0.02070467
06:59:40|0.02070467
06:59:41|0.02070467
06:59:42|0.02070467
06:59:44|0.02070467
06:59:44|0.02070467
06:59:46|0.02070467
06:59:48|0.02070492
06:59:48|0.02070492
06:59:49|0.02070492
06:59:51|0.02070492
06:59:51|0.02070492
06:59:52|0.02070262
06:59:53|0.02070262
06:59:55|0.02070262
06:59:56|0.02070262
06:59:57|0.02070262
06:59:58|0.02070262
06:59:59|0.02070262
07:00:00|0.02070262
07:00:01|0.02070262
07:00:03|0.02070262
07:00:04|0.02070262
07:00:05|0.02070262
07:00:07|0.02070262
07:00:07|0.02070262
07:00:08|0.02070262
07:00:09|0.02070262
07:00:10|0.02070262
07:00:11|0.02070262
07:00:12|0.02070262
07:00:13|0.02070262
07:00:15|0.02070262
07:00:17|0.02070262
07:00:18|0.02070262
07:00:18|0.02070262
07:00:19|0.02070262
07:00:20|0.02071005
07:00:21|0.02071005
07:00:22|0.02071005
07:00:23|0.02071005
07:00:24|0.02071005
07:00:25|0.02071005
07:00:26|0.02071005
07:00:27|0.02071005
07:00:28|0.02071005
07:00:29|0.02071005
07:00:30|0.02071005
07:00:31|0.02071005
07:00:32|0.02071005
07:00:33|0.02071005
07:00:35|0.02069552
07:00:36|0.02069552
07:00:36|0.02069552
07:00:38|0.02069552
07:00:39|0.02069552
07:00:40|0.02069552
07:00:40|0.02069552
07:00:41|0.02069552
07:00:42|0.02069552
07:00:44|0.02069552
07:00:46|0.02069552
07:00:47|0.02069552
07:00:49|0.02069552
07:00:49|0.02069552
07:00:50|0.02069552
07:00:51|0.02069552
07:00:52|0.02069552
07:00:54|0.02069552
07:00:55|0.02069552
07:00:56|0.02069552
07:00:57|0.02069552
07:00:58|0.02069552
07:00:58|0.02069552
07:00:59|0.02069552
07:01:01|0.02069552
07:01:02|0.02069552
07:01:03|0.02069552
07:01:05|0.02069552
07:01:06|0.02069552
07:01:07|0.02069552
07:01:08|0.02069552
07:01:08|0.02069552
07:01:10|0.02069552
07:01:11|0.02069552
07:01:12|0.02069552
07:01:13|0.02069552
07:01:14|0.02069552
07:01:15|0.02069552
07:01:16|0.02069552
07:01:17|0.02069552
07:01:18|0.02069552
07:01:19|0.02069552
07:01:21|0.02069552
07:01:22|0.02069552
07:01:23|0.02069552
07:01:23|0.02069552
07:01:25|0.02069552
07:01:26|0.02069552
07:01:26|0.02069552
07:01:28|0.02069552
07:01:29|0.02069552
07:01:29|0.02069552
07:01:30|0.02069552
07:01:31|0.02069552
07:01:33|0.02069552
07:01:34|0.02069552
07:01:35|0.02069552
07:01:35|0.02069552
07:01:37|0.02069552
07:01:38|0.02069552
07:01:39|0.02069552
07:01:40|0.02069552
07:01:41|0.02069552
07:01:41|0.02069552
07:01:43|0.02069552
07:01:44|0.02069552
07:01:46|0.02069552
07:01:46|0.02069552
07:01:48|0.02069552
07:01:48|0.02069552
07:01:50|0.02069552
07:01:50|0.02069552
07:01:51|0.02069552
07:01:53|0.02069552
07:01:54|0.02069552
07:01:55|0.02069552
07:01:56|0.02069552
07:01:57|0.02069552
07:01:58|0.02069552
07:01:59|0.02069552
07:02:01|0.02069552
07:02:01|0.02069552
07:02:02|0.02069552
07:02:03|0.02069552
07:02:05|0.02069552
07:02:05|0.02069552
07:02:06|0.02069552
07:02:08|0.02069552
07:02:09|0.02069552
07:02:10|0.02069552
07:02:11|0.02069552
07:02:12|0.02069552
07:02:14|0.02069552
07:02:14|0.02069552
07:02:16|0.02069877
07:02:17|0.02069877
07:02:18|0.02069877
07:02:19|0.02069877
07:02:19|0.02069877
07:02:21|0.02069877
07:02:22|0.02069877
07:02:24|0.02069877
07:02:24|0.02069877
07:02:25|0.02069877
07:02:27|0.02069877
07:02:29|0.02069877
07:02:29|0.02069877
07:02:30|0.02069877
07:02:31|0.02069877
07:02:32|0.02069877
07:02:33|0.02069877
07:02:34|0.02069877
07:02:35|0.02069877
07:02:36|0.02069877
07:02:37|0.02069877
07:02:38|0.02069877
07:02:39|0.02069877
07:02:40|0.02069877
07:02:41|0.02069877
07:02:42|0.02069877
07:02:44|0.02069877
07:02:45|0.02069877
07:02:47|0.02069877
07:02:47|0.02069877
07:02:49|0.02069877
07:02:50|0.02069877
07:02:51|0.02069877
07:02:52|0.02069877
07:02:53|0.02069877
07:02:54|0.02069877
07:02:56|0.02069877
07:02:57|0.02070223
07:02:58|0.02070223
07:02:58|0.02070223
07:03:00|0.02070223
07:03:02|0.02070223
07:03:03|0.02070223
07:03:05|0.02070223
07:03:05|0.02070223
07:03:06|0.02070223
07:03:07|0.02070223
07:03:09|0.02070223
07:03:10|0.02070223
07:03:11|0.02070223
07:03:12|0.02070223
07:03:12|0.02070223
07:03:14|0.02070223
07:03:15|0.02070223
07:03:16|0.02070223
07:03:16|0.02070223
07:03:18|0.02070223
07:03:19|0.02070223
07:03:20|0.02070223
07:03:20|0.02070223
07:03:22|0.02070223
07:03:23|0.02070223
07:03:24|0.02070224
07:03:25|0.02070224
07:03:26|0.02070224
07:03:27|0.02070697
07:03:28|0.02070697
07:03:29|0.02070697
07:03:30|0.02070697
07:03:31|0.02070697
07:03:32|0.02070697
07:03:33|0.02070697
07:03:34|0.02070697
07:03:35|0.02070697
07:03:36|0.02070697
07:03:37|0.02070697
07:03:38|0.02070697
07:03:39|0.02070697
07:03:40|0.02070697
07:03:41|0.02070697
07:03:42|0.02070697
07:03:43|0.02070697
07:03:44|0.02070697
07:03:45|0.02070697
07:03:46|0.02070697
07:03:47|0.02070697
07:03:49|0.02070697
07:03:50|0.02070697
07:03:51|0.02070697
07:03:52|0.02070697
07:03:53|0.02070697
07:03:54|0.02070697
07:03:56|0.02070224
07:03:56|0.02070224
07:03:58|0.02070224
07:03:59|0.02070224
07:04:00|0.02070683
07:04:00|0.02070683
07:04:03|0.02070683
07:04:03|0.02070683
07:04:04|0.02070683
07:04:05|0.02070683
07:04:06|0.02070683
07:04:08|0.02070683
07:04:09|0.02070683
07:04:10|0.02070683
07:04:11|0.02070683
07:04:12|0.02070683
07:04:12|0.02070683
07:04:13|0.02070683
07:04:15|0.02070683
07:04:15|0.02070683
07:04:17|0.02070683
07:04:17|0.02070696
07:04:19|0.02070696
07:04:20|0.02070696
07:04:21|0.02070697
07:04:22|0.02070697
07:04:23|0.02070697
07:04:24|0.02070697
07:04:25|0.02070697
07:04:27|0.02070688
07:04:27|0.02070688
07:04:28|0.02070688
07:04:29|0.02070688
07:04:30|0.02070688
07:04:31|0.02070688
07:04:33|0.02070688
07:04:33|0.02070688
07:04:34|0.02070688
07:04:35|0.02070688
07:04:36|0.02070688
07:04:37|0.02070688
07:04:38|0.02070688
07:04:39|0.02070688
07:04:40|0.02070688
07:04:41|0.02070688
07:04:42|0.02070688
07:04:44|0.02070688
07:04:45|0.02070688
07:04:46|0.02070688
07:04:47|0.02070688
07:04:49|0.02070688
07:04:50|0.02070688
07:04:52|0.02070688
07:04:53|0.020709
07:04:53|0.020709
07:04:54|0.020709
07:04:55|0.02070963
07:04:57|0.0207108
07:04:58|0.0207108
07:04:59|0.0207108
07:05:00|0.0207108
07:05:01|0.02071081
07:05:02|0.02071081
07:05:04|0.02071081
07:05:04|0.02071081
07:05:06|0.02071081
07:05:07|0.02071081
07:05:09|0.02071082
07:05:09|0.02071082
07:05:11|0.02071082
07:05:12|0.02071082
07:05:13|0.02071082
07:05:14|0.02071082
07:05:15|0.02071082
07:05:16|0.02071082
07:05:17|0.02071082
07:05:18|0.02071082
07:05:20|0.02071082
07:05:21|0.02071082
07:05:22|0.02071082
07:05:23|0.02071082
07:05:24|0.02071082
07:05:25|0.02071082
07:05:26|0.02071082
07:05:27|0.02071082
07:05:28|0.02071082
07:05:29|0.02071082
07:05:30|0.02071082
07:05:31|0.02071082
07:05:32|0.02071082
07:05:33|0.02071082
07:05:34|0.02071082
07:05:36|0.02071082
07:05:37|0.02071082
07:05:37|0.02071082
07:05:38|0.02071082
07:05:39|0.02071082
07:05:40|0.02071082
07:05:42|0.02071082
07:05:42|0.02071082
07:05:44|0.02071082
07:05:45|0.02071082
07:05:46|0.02071082
07:05:46|0.02071082
07:05:48|0.02071082
07:05:49|0.02071082
07:05:50|0.02071082
07:05:52|0.02071082
07:05:53|0.02071082
07:05:54|0.02071082
07:05:56|0.02071082
07:05:57|0.02071082
07:05:57|0.02071082
07:05:59|0.02071082
07:06:00|0.02071082
07:06:01|0.02071082
07:06:02|0.02071082
07:06:04|0.02071082
07:06:05|0.02071082
07:06:07|0.02071082
07:06:07|0.02071082
07:06:08|0.02071082
07:06:09|0.02071082
07:06:10|0.02071082
07:06:12|0.02071082
07:06:13|0.02071082
07:06:14|0.02071082
07:06:14|0.02071081
07:06:16|0.02071081
07:06:16|0.02071081
07:06:18|0.02071081
07:06:19|0.02071081
07:06:20|0.02071081
07:06:21|0.02071081
07:06:21|0.02071081
07:06:23|0.02071081
07:06:23|0.02071081
07:06:24|0.02071081
07:06:25|0.02071081
07:06:26|0.02071081
07:06:28|0.02071081
07:06:29|0.02071081
07:06:30|0.02071081
07:06:31|0.02071081
07:06:32|0.02071081
07:06:33|0.02071081
07:06:34|0.02071081
07:06:35|0.02071081
07:06:36|0.02071081
07:06:37|0.02071081
07:06:38|0.02071081
07:06:39|0.02071081
07:06:40|0.02071081
07:06:41|0.02071081
07:06:42|0.02071081
07:06:43|0.02071724
07:06:44|0.02071724
07:06:45|0.02071724
07:06:46|0.02071724
07:06:47|0.02071724
07:06:48|0.02071724
07:06:50|0.02071724
07:06:50|0.02071724
07:06:52|0.02071724
07:06:53|0.02071724
07:06:55|0.02071724
07:06:56|0.02071724
07:06:57|0.02071724
07:06:58|0.02071724
07:06:59|0.02071724
07:07:01|0.02071724
07:07:02|0.02071724
07:07:03|0.02071724
07:07:04|0.02071724
07:07:05|0.02071724
07:07:05|0.02071724
07:07:06|0.02071724
07:07:08|0.02071724
07:07:09|0.02071724
07:07:10|0.02071724
07:07:11|0.02071724
07:07:12|0.02071724
07:07:13|0.02071724
07:07:14|0.02071724
07:07:15|0.02071724
07:07:16|0.02071724
07:07:17|0.02071724
07:07:18|0.02071724
07:07:19|0.02071048
07:07:20|0.02071048
07:07:21|0.02071048
07:07:22|0.02071048
07:07:23|0.02071048
07:07:24|0.02071048
07:07:25|0.02071048
07:07:27|0.02071048
07:07:27|0.02071048
07:07:28|0.02071048
07:07:30|0.02071068
07:07:30|0.02071068
07:07:32|0.02071068
07:07:33|0.02071068
07:07:33|0.02071068
07:07:34|0.02071068
07:07:35|0.02071068
07:07:36|0.02071068
07:07:37|0.02071068
07:07:40|0.02071068
07:07:40|0.02071068
07:07:41|0.02071068
07:07:43|0.02071068
07:07:44|0.02070742
07:07:45|0.02070742
07:07:45|0.02070742
07:07:46|0.02070742
07:07:48|0.02070742
07:07:49|0.02070742
07:07:49|0.02070742
07:07:51|0.02070742
07:07:51|0.02070742
07:07:52|0.02070742
07:07:53|0.02070742
07:07:55|0.02070742
07:07:57|0.02070742
07:07:57|0.02070742
07:07:58|0.02070742
07:07:59|0.02070742
07:08:00|0.02070742
07:08:01|0.02070742
07:08:03|0.02070742
07:08:04|0.02070742
07:08:05|0.02070742
07:08:06|0.02070742
07:08:07|0.02070742
07:08:08|0.02070742
07:08:09|0.02070742
07:08:10|0.02070742
07:08:11|0.02070742
07:08:12|0.02070742
07:08:14|0.02070742
07:08:14|0.02070742
07:08:15|0.02070742
07:08:16|0.02070742
07:08:17|0.02070742
07:08:19|0.02070742
07:08:19|0.02070742
07:08:20|0.02070742
07:08:21|0.02070742
07:08:22|0.02070742
07:08:24|0.02070742
07:08:24|0.02070742
07:08:25|0.0207157
07:08:26|0.0207157
07:08:28|0.0207157
07:08:28|0.0207157
07:08:30|0.0207157
07:08:31|0.0207157
07:08:31|0.0207157
07:08:33|0.0207157
07:08:34|0.0207157
07:08:34|0.0207157
07:08:36|0.0207157
07:08:37|0.0207157
07:08:38|0.02070754
07:08:39|0.02070754
07:08:40|0.02070754
07:08:40|0.02070754
07:08:42|0.02070754
07:08:43|0.02070754
07:08:44|0.02070754
07:08:45|0.02070754
07:08:46|0.02070754
07:08:46|0.02070754
07:08:47|0.02070754
07:08:49|0.02070754
07:08:50|0.02070754
07:08:51|0.02070754
07:08:51|0.02070754
07:08:53|0.02070754
07:08:53|0.02070758
07:08:54|0.02070758
07:08:55|0.02070758
07:08:57|0.02070758
07:08:57|0.02070758
07:08:59|0.02070758
07:09:00|0.02070758
07:09:01|0.02070758
07:09:02|0.02070758
07:09:03|0.02070758
07:09:04|0.02070758
07:09:06|0.02070758
07:09:06|0.02070758
07:09:08|0.02070758
07:09:10|0.02070758
07:09:10|0.02070758
07:09:12|0.02070758
07:09:13|0.02070758
07:09:14|0.02070764
07:09:14|0.02070764
07:09:16|0.02070764
07:09:17|0.02070765
07:09:18|0.02070742
07:09:19|0.02070742
07:09:20|0.02070742
07:09:21|0.02070742
07:09:22|0.02070766
07:09:22|0.02070766
07:09:24|0.02070766
07:09:25|0.02070766
07:09:26|0.02070765
07:09:27|0.02070765
07:09:28|0.02070765
07:09:28|0.02070765
07:09:30|0.02070765
07:09:31|0.02070765
07:09:32|0.02070765
07:09:33|0.02070765
07:09:34|0.02070765
07:09:34|0.02070765
07:09:36|0.02070765
07:09:37|0.02071507
07:09:38|0.0207151
07:09:39|0.0207151
07:09:40|0.0207151
07:09:41|0.0207151
07:09:42|0.0207151
07:09:43|0.0207151
07:09:44|0.0207151
07:09:45|0.0207151
07:09:46|0.0207151
07:09:47|0.0207151
07:09:48|0.0207151
07:09:49|0.0207151
07:09:50|0.0207151
07:09:51|0.0207151
07:09:52|0.0207151
07:09:54|0.0207151
07:09:55|0.0207151
07:09:56|0.0207151
07:09:58|0.0207151
07:09:58|0.0207151
07:10:00|0.0207151
07:10:00|0.0207151
07:10:02|0.0207151
07:10:04|0.0207151
07:10:06|0.0207151
07:10:06|0.0207151
07:10:07|0.02071509
07:10:08|0.02071509
07:10:10|0.02071509
07:10:11|0.02071509
07:10:12|0.02071509
07:10:12|0.02071509
07:10:14|0.02071509
07:10:15|0.02071509
07:10:16|0.02071509
07:10:17|0.02071509
07:10:18|0.02071509
07:10:19|0.02071509
07:10:20|0.02071509
07:10:21|0.02071509
07:10:22|0.02071509
07:10:23|0.02071509
07:10:24|0.02071509
07:10:24|0.02071509
07:10:27|0.02071509
07:10:28|0.02071509
07:10:29|0.02071509
07:10:29|0.02071509
07:10:31|0.02071509
07:10:32|0.02071509
07:10:33|0.02071509
07:10:34|0.02071509
07:10:35|0.02071509
07:10:35|0.02071511
07:10:36|0.02071512
07:10:37|0.02071514
07:10:39|0.02071508
07:10:39|0.02071517
07:10:41|0.02071518
07:10:41|0.0207152
07:10:43|0.02071521
07:10:44|0.02071508
07:10:45|0.02071523
07:10:46|0.02071508
07:10:47|0.02071525
07:10:48|0.02071508
07:10:49|0.02071528
07:10:50|0.02071508
07:10:51|0.02071532
07:10:52|0.02071508
07:10:53|0.02071534
07:10:54|0.02070742
07:10:55|0.02071532
07:10:56|0.02071532
07:10:57|0.02071532
07:10:59|0.02071532
07:11:00|0.02071532
07:11:00|0.02071532
07:11:03|0.02071532
07:11:03|0.02071532
07:11:05|0.02071532
07:11:06|0.02071532
07:11:06|0.02071532
07:11:08|0.02071532
07:11:10|0.02071532
07:11:10|0.02071532
07:11:11|0.02071532
07:11:13|0.02071542
07:11:14|0.02071542
07:11:15|0.02072165
07:11:17|0.02072165
07:11:17|0.02072165
07:11:18|0.02072165
07:11:19|0.02072165
07:11:20|0.02072165
07:11:21|0.02072165
07:11:23|0.02072165
07:11:24|0.02072165
07:11:25|0.02072165
07:11:26|0.02072165
07:11:27|0.02072165
07:11:28|0.02072165
07:11:29|0.0207158
07:11:30|0.0207158
07:11:31|0.0207158
07:11:32|0.0207158
07:11:33|0.0207158
07:11:34|0.0207158
07:11:35|0.0207158
07:11:35|0.0207158
07:11:37|0.0207158
07:11:37|0.02071586
07:11:38|0.02071586
07:11:40|0.02071587
07:11:41|0.02071587
07:11:41|0.02071587
07:11:42|0.02071587
07:11:44|0.02071587
07:11:44|0.02071587
07:11:46|0.02071587
07:11:48|0.02073999
07:11:48|0.02073999
07:11:49|0.02073999
07:11:51|0.02073999
07:11:52|0.02073999
07:11:53|0.02073999
07:11:54|0.02073999
07:11:54|0.02073999
07:11:57|0.0207398
07:11:58|0.0207398
07:12:00|0.0207398
07:12:00|0.0207398
07:12:02|0.02072309
07:12:03|0.02072309
07:12:05|0.02072309
07:12:05|0.02072286
07:12:06|0.02072286
07:12:07|0.02072286
07:12:08|0.02072288
07:12:09|0.02072288
07:12:10|0.02072288
07:12:12|0.02072288
07:12:14|0.02072288
07:12:14|0.0207887
07:12:15|0.0207887
07:12:16|0.0207887
07:12:17|0.0207887
07:12:18|0.0207887
07:12:19|0.0207887
07:12:20|0.0207887
07:12:21|0.0207887
07:12:22|0.0207887
07:12:24|0.02075653
07:12:25|0.02075653
07:12:26|0.02075653
07:12:26|0.02075653
07:12:27|0.02075653
07:12:28|0.02075653
07:12:30|0.02075699
07:12:31|0.02075699
07:12:31|0.02075699
07:12:33|0.02075699
07:12:34|0.02075699
07:12:34|0.02075699
07:12:36|0.02075699
07:12:38|0.02075701
07:12:38|0.02075701
07:12:39|0.02075701
07:12:40|0.02075701
07:12:41|0.02075701
07:12:43|0.02075701
07:12:44|0.02075701
07:12:45|0.02075701
07:12:46|0.02075701
07:12:46|0.02075701
07:12:47|0.02075701
07:12:49|0.02075701
07:12:49|0.02075701
07:12:51|0.02075701
07:12:52|0.02075701
07:12:53|0.02075701
07:12:54|0.02075701
07:12:56|0.02075701
07:12:56|0.02075701
07:12:58|0.02075701
07:12:58|0.02075701
07:13:01|0.02075707
07:13:01|0.02075707
07:13:03|0.02075707
07:13:04|0.02075707
07:13:05|0.02075707
07:13:07|0.02075707
07:13:08|0.02075707
07:13:09|0.02075707
07:13:10|0.02075707
07:13:11|0.02075707
07:13:13|0.02075707
07:13:14|0.02075707
07:13:16|0.02075707
07:13:16|0.02075707
07:13:17|0.02075707
07:13:18|0.02075707
07:13:19|0.02075707
07:13:21|0.02075707
07:13:21|0.02075707
07:13:23|0.02075707
07:13:23|0.02075707
07:13:25|0.02075707
07:13:26|0.02075707
07:13:27|0.02075821
07:13:28|0.02075821
07:13:29|0.02075821
07:13:30|0.02075821
07:13:31|0.02075821
07:13:33|0.02075821
07:13:34|0.02075821
07:13:35|0.02075821
07:13:36|0.02075821
07:13:37|0.02075785
07:13:38|0.02075785
07:13:39|0.02075785
07:13:40|0.02075785
07:13:41|0.02075785
07:13:42|0.02075785
07:13:43|0.02075785
07:13:44|0.02075785
07:13:45|0.02075785
07:13:47|0.02075785
07:13:48|0.02075785
07:13:49|0.02075785
07:13:50|0.02075785
07:13:51|0.02075785
07:13:52|0.02075785
07:13:53|0.02075785
07:13:54|0.02075785
07:13:55|0.02075785
07:13:56|0.02075785
07:13:57|0.02075785
07:13:59|0.02075785
07:13:59|0.02075785
07:14:01|0.02075785
07:14:02|0.02075785
07:14:03|0.02075785
07:14:05|0.02075785
07:14:06|0.02075785
07:14:08|0.02075984
07:14:08|0.02075984
07:14:10|0.02075984
07:14:11|0.02075984
07:14:12|0.02075984
07:14:13|0.02075984
07:14:14|0.02075984
07:14:15|0.02075984
07:14:16|0.02075984
07:14:17|0.02075984
07:14:18|0.02075984
07:14:19|0.02075984
07:14:20|0.02075984
07:14:22|0.02075984
07:14:23|0.02075984
07:14:24|0.02075984
07:14:25|0.02075984
07:14:26|0.02075984
07:14:27|0.02075984
07:14:28|0.02075984
07:14:29|0.02075984
07:14:30|0.02075984
07:14:30|0.02075984
07:14:31|0.02075984
07:14:33|0.02075984
07:14:33|0.02075984
07:14:35|0.02075984
07:14:36|0.02075984
07:14:37|0.02075992
07:14:38|0.02075992
07:14:39|0.02075992
07:14:40|0.02075992
07:14:41|0.02075992
07:14:42|0.02075992
07:14:43|0.02075992
07:14:44|0.02075992
07:14:45|0.02075992
07:14:46|0.02075992
07:14:47|0.02075992
07:14:48|0.02075992
07:14:49|0.02075992
07:14:50|0.02075993
07:14:51|0.02075993
07:14:52|0.02075993
07:14:53|0.02075993
07:14:54|0.02075993
07:14:55|0.02075993
07:14:56|0.02075993
07:14:57|0.02075993
07:14:58|0.02075993
07:14:59|0.02075415
07:15:01|0.02075415
07:15:01|0.02075415
07:15:02|0.02075415
07:15:04|0.02075415
07:15:05|0.02075415
07:15:07|0.02075415
07:15:08|0.02075415
07:15:09|0.02075414
07:15:10|0.02075414
07:15:10|0.02075414
07:15:12|0.02075414
07:15:13|0.02075799
07:15:14|0.02075799
07:15:15|0.02075799
07:15:16|0.02075799
07:15:17|0.02075799
07:15:18|0.02075799
07:15:20|0.02075799
07:15:20|0.02075799
07:15:21|0.02075799
07:15:22|0.02075799
07:15:24|0.02075799
07:15:24|0.02075799
07:15:25|0.02075799
07:15:27|0.02075799
07:15:27|0.02075803
07:15:29|0.02075803
07:15:30|0.02075803
07:15:31|0.02075803
07:15:32|0.02075803
07:15:33|0.02075803
07:15:33|0.02075803
07:15:34|0.02075803
07:15:36|0.02075803
07:15:36|0.02075803
07:15:37|0.02075806
07:15:39|0.02075806
07:15:40|0.02075806
07:15:40|0.02075806
07:15:42|0.02075806
07:15:42|0.02075806
07:15:43|0.02075806
07:15:44|0.02075806
07:15:45|0.02075806
07:15:46|0.02075806
07:15:48|0.02075806
07:15:49|0.02075806
07:15:49|0.02075806
07:15:50|0.02075806
07:15:51|0.02075806
07:15:52|0.02075806
07:15:54|0.02075806
07:15:55|0.02075806
07:15:55|0.02075806
07:15:57|0.02075806
07:15:57|0.02075806
07:15:59|0.02075806
07:16:00|0.02075806
07:16:02|0.02075806
07:16:03|0.02075806
07:16:05|0.02075806
07:16:05|0.02075806
07:16:07|0.02075806
07:16:09|0.02075813
07:16:10|0.02075813
07:16:11|0.02075813
07:16:12|0.02075813
07:16:13|0.02075813
07:16:14|0.02075813
07:16:15|0.02075813
07:16:15|0.02075813
07:16:17|0.02075813
07:16:18|0.02076824
07:16:19|0.02075815
07:16:20|0.02076828
07:16:20|0.02076828
07:16:22|0.02076828
07:16:23|0.02076828
07:16:24|0.02076828
07:16:25|0.02076828
07:16:25|0.02076828
07:16:27|0.02076828
07:16:28|0.02076828
07:16:29|0.02075816
07:16:30|0.02075816
07:16:31|0.02075816
07:16:31|0.02075816
07:16:32|0.02075816
07:16:34|0.02075816
07:16:35|0.02075417
07:16:35|0.02075417
07:16:37|0.02075416
07:16:38|0.02075416
07:16:39|0.02075416
07:16:40|0.02075416
07:16:41|0.02075416
07:16:42|0.02075416
07:16:43|0.02075416
07:16:46|0.02075416
07:16:47|0.02075416
07:16:47|0.02075416
07:16:49|0.02075416
07:16:50|0.02075416
07:16:50|0.02075416
07:16:52|0.02075416
07:16:53|0.02075416
07:16:54|0.02075416
07:16:55|0.02075416
07:16:56|0.02075416
07:16:57|0.02075416
07:16:58|0.02075416
07:16:58|0.02075416
07:16:59|0.02075417
07:17:01|0.02075417
07:17:03|0.02075417
07:17:03|0.02075417
07:17:05|0.02075417
07:17:07|0.02075893
07:17:07|0.02075894
07:17:08|0.02076821
07:17:09|0.02076821
07:17:11|0.02076821
07:17:12|0.02076821
07:17:13|0.02076821
07:17:14|0.02076821
07:17:15|0.02076821
07:17:16|0.02076821
07:17:16|0.02076821
07:17:18|0.02076821
07:17:18|0.02076821
07:17:21|0.02076821
07:17:21|0.02076821
07:17:22|0.0207682
07:17:23|0.0207682
07:17:24|0.0207682
07:17:26|0.0207682
07:17:27|0.0207682
07:17:27|0.0207682
07:17:29|0.0207682
07:17:29|0.0207682
07:17:31|0.0207682
07:17:32|0.0207682
07:17:33|0.0207682
07:17:34|0.0207682
07:17:35|0.0207682
07:17:36|0.0207682
07:17:37|0.02075966
07:17:38|0.02075966
07:17:39|0.02075966
07:17:40|0.02075966
07:17:41|0.02075966
07:17:42|0.02075966
07:17:43|0.02075966
07:17:44|0.02075966
07:17:45|0.02075966
07:17:46|0.02075966
07:17:47|0.02077999
07:17:48|0.02077999
07:17:49|0.02077999
07:17:51|0.02077999
07:17:52|0.02077999
07:17:53|0.02077999
07:17:54|0.02077999
07:17:55|0.02077088
07:17:56|0.02077088
07:17:57|0.02077088
07:17:58|0.02077088
07:17:59|0.02077088
07:18:00|0.02077088
07:18:02|0.02077088
07:18:04|0.02077088
07:18:04|0.02077088
07:18:05|0.02077088
07:18:06|0.02077088
07:18:07|0.02077088
07:18:09|0.02077088
07:18:11|0.02077088
07:18:12|0.02077088
07:18:13|0.02077088
07:18:14|0.02077088
07:18:15|0.02077088
07:18:15|0.02077088
07:18:17|0.02077088
07:18:18|0.02077934
07:18:18|0.02077934
07:18:20|0.02077934
07:18:21|0.02077934
07:18:23|0.02077934
07:18:23|0.02077934
07:18:24|0.02077934
07:18:25|0.02077934
07:18:26|0.02077934
07:18:28|0.02077934
07:18:29|0.02077934
07:18:30|0.02077934
07:18:31|0.02078828
07:18:32|0.02078828
07:18:32|0.02078828
07:18:33|0.02078828
07:18:35|0.02078828
07:18:35|0.02078828
07:18:36|0.02078828
07:18:39|0.0207754
07:18:39|0.0207754
07:18:41|0.0207754
07:18:41|0.0207754
07:18:42|0.0207754
07:18:43|0.0207754
07:18:45|0.0207754
07:18:45|0.0207754
07:18:47|0.0207754
07:18:48|0.0207754
07:18:48|0.0207754
07:18:50|0.0207754
07:18:51|0.0207754
07:18:51|0.0207754
07:18:53|0.0207754
07:18:53|0.0207754
07:18:54|0.0207754
07:18:56|0.0207754
07:18:57|0.0207754
07:18:58|0.02077945
07:18:58|0.02077945
07:19:00|0.02077945
07:19:01|0.02077945
07:19:02|0.02077945
07:19:04|0.02077945
07:19:05|0.02077945
07:19:06|0.02077945
07:19:07|0.02077945
07:19:08|0.02077945
07:19:10|0.02077945
07:19:10|0.02077945
07:19:13|0.02077568
07:19:13|0.02077568
07:19:15|0.02077568
07:19:17|0.02077568
07:19:18|0.02077568
07:19:19|0.02077568
07:19:19|0.02077568
07:19:21|0.02077568
07:19:22|0.02077568
07:19:22|0.02077568
07:19:24|0.02077568
07:19:26|0.02077568
07:19:26|0.02077568
07:19:27|0.02077568
07:19:28|0.02077568
07:19:29|0.02077568
07:19:30|0.02077568
07:19:31|0.02077568
07:19:32|0.02077568
07:19:33|0.02077568
07:19:34|0.02077568
07:19:35|0.02077568
07:19:36|0.02077568
07:19:38|0.02077957
07:19:39|0.02077957
07:19:40|0.02077957
07:19:41|0.02077957
07:19:43|0.02077957
07:19:44|0.02077957
07:19:44|0.02077957
07:19:46|0.02077957
07:19:47|0.02077958
07:19:47|0.02077958
07:19:48|0.02077958
07:19:50|0.02077958
07:19:50|0.02077959
07:19:51|0.02077959
07:19:53|0.02077947
07:19:53|0.0207796
07:19:55|0.0207796
07:19:55|0.02077961
07:19:56|0.02077961
07:19:58|0.02077961
07:19:58|0.02077961
07:19:59|0.02077961
07:20:00|0.02077961
07:20:01|0.02077961
07:20:02|0.02077961
07:20:04|0.02077945
07:20:06|0.02077962
07:20:07|0.02077962
07:20:08|0.02077963
07:20:09|0.02077963
07:20:10|0.02077945
07:20:11|0.02077946
07:20:12|0.02077946
07:20:14|0.02077947
07:20:15|0.02077947
07:20:16|0.02077945
07:20:17|0.02077948
07:20:19|0.02077961
07:20:19|0.02077961
07:20:20|0.02077961
07:20:22|0.02077961
07:20:22|0.02077961
07:20:23|0.02077961
07:20:24|0.02077951
07:20:26|0.0207795
07:20:27|0.02077945
07:20:28|0.02077951
07:20:29|0.02077951
07:20:30|0.02077951
07:20:30|0.02077952
07:20:31|0.02077952
07:20:32|0.02077952
07:20:34|0.02077952
07:20:35|0.02077952
07:20:36|0.02077952
07:20:36|0.02077952
07:20:38|0.02077945
07:20:39|0.02077945
07:20:40|0.02077945
07:20:41|0.02077945
07:20:42|0.02077945
07:20:43|0.02077945
07:20:44|0.02077945
07:20:45|0.02077945
07:20:46|0.02077945
07:20:47|0.02077945
07:20:48|0.02077945
07:20:49|0.02077945
07:20:50|0.02077945
07:20:51|0.02077945
07:20:52|0.02077945
07:20:53|0.02077945
07:20:54|0.02077945
07:20:55|0.02077945
07:20:56|0.02077945
07:20:57|0.02077945
07:20:59|0.02077945
07:20:59|0.02077945
07:21:01|0.02077945
07:21:01|0.02077961
07:21:02|0.0207796
07:21:04|0.0207796
07:21:06|0.0207796
07:21:07|0.0207796
07:21:08|0.0207796
07:21:10|0.0207796
07:21:11|0.0207796
07:21:12|0.0207796
07:21:13|0.0207796
07:21:15|0.0207796
07:21:15|0.0207796
07:21:17|0.0207796
07:21:18|0.0207796
07:21:19|0.0207796
07:21:20|0.0207796
07:21:22|0.0207796
07:21:23|0.0207796
07:21:24|0.0207796
07:21:25|0.0207796
07:21:26|0.0207796
07:21:26|0.0207796
07:21:28|0.0207796
07:21:29|0.0207796
07:21:30|0.0207796
07:21:30|0.0207796
07:21:31|0.0207796
07:21:33|0.0207796
07:21:33|0.0207796
07:21:35|0.0207796
07:21:35|0.0207796
07:21:37|0.02077968
07:21:37|0.02077967
07:21:38|0.02077967
07:21:40|0.02077967
07:21:40|0.02077967
07:21:42|0.0207797
07:21:43|0.0207797
07:21:44|0.0207797
07:21:45|0.0207797
07:21:45|0.0207797
07:21:46|0.0207797
07:21:48|0.02077967
07:21:49|0.02077967
07:21:49|0.02077967
07:21:50|0.02077967
07:21:51|0.02077967
07:21:53|0.02077967
07:21:53|0.02077967
07:21:55|0.02077967
07:21:55|0.02077967
07:21:57|0.02077967
07:21:58|0.02077967
07:21:58|0.02077967
07:22:00|0.02077967
07:22:00|0.02077967
07:22:01|0.02077967
07:22:02|0.02077967
07:22:03|0.02077967
07:22:05|0.02077967
07:22:07|0.02077967
07:22:08|0.02077968
07:22:10|0.02077968
07:22:11|0.02077968
07:22:12|0.02077968
07:22:13|0.02077968
07:22:14|0.02077968
07:22:16|0.02077968
07:22:17|0.02077968
07:22:18|0.02077968
07:22:19|0.02077968
07:22:20|0.02077968
07:22:21|0.02077968
07:22:23|0.02077963
07:22:23|0.02077963
07:22:24|0.02077969
07:22:25|0.02077969
07:22:26|0.02077969
07:22:27|0.0207797
07:22:28|0.0207797
07:22:30|0.0207797
07:22:30|0.0207797
07:22:32|0.0207797
07:22:32|0.0207797
07:22:34|0.0207797
07:22:34|0.0207797
07:22:36|0.0207797
07:22:36|0.0207797
07:22:38|0.0207797
07:22:39|0.0207797
07:22:40|0.0207797
07:22:41|0.0207797
07:22:43|0.0207797
07:22:44|0.0207797
07:22:44|0.0207797
07:22:45|0.0207797
07:22:46|0.0207797
07:22:48|0.0207797
07:22:49|0.0207797
07:22:50|0.0207797
07:22:50|0.0207797
07:22:52|0.0207797
07:22:53|0.0207797
07:22:54|0.0207797
07:22:54|0.0207797
07:22:55|0.0207797
07:22:56|0.0207797
07:22:57|0.0207797
07:22:58|0.0207797
07:23:00|0.0207797
07:23:01|0.0207797
07:23:03|0.0207797
07:23:03|0.0207797
07:23:04|0.0207797
07:23:05|0.0207797
07:23:07|0.0207797
07:23:09|0.0207797
07:23:10|0.0207797
07:23:11|0.0207797
07:23:13|0.02077968
07:23:13|0.02077968
07:23:14|0.02077968
07:23:16|0.02077968
07:23:17|0.02077968
07:23:18|0.02077968
07:23:19|0.02077968
07:23:20|0.02077968
07:23:21|0.02077968
07:23:22|0.0207797
07:23:24|0.0207797
07:23:24|0.0207797
07:23:25|0.0207797
07:23:26|0.0207797
07:23:27|0.02078419
07:23:28|0.02078419
07:23:29|0.02078419
07:23:30|0.02078419
07:23:31|0.02078419
07:23:32|0.02078419
07:23:33|0.02078419
07:23:35|0.02078419
07:23:36|0.02077976
07:23:36|0.02077976
07:23:39|0.02077978
07:23:40|0.02077978
07:23:41|0.02077978
07:23:41|0.02077978
07:23:43|0.02077978
07:23:45|0.02077978
07:23:45|0.02077978
07:23:46|0.02077978
07:23:47|0.02077978
07:23:49|0.02077978
07:23:49|0.02077978
07:23:51|0.02077978
07:23:52|0.02077978
07:23:53|0.02077982
07:23:54|0.02077982
07:23:55|0.02077982
07:23:55|0.02077982
07:23:57|0.02077982
07:23:57|0.02077964
07:23:58|0.02077964
07:23:59|0.02077964
07:24:01|0.02077964
07:24:02|0.02077964
07:24:04|0.02077964
07:24:04|0.02077982
07:24:05|0.02077982
07:24:07|0.02077982
07:24:08|0.02077982
07:24:09|0.02077982
07:24:10|0.02077982
07:24:11|0.02077982
07:24:12|0.02077965
07:24:13|0.02077965
07:24:15|0.02077965
07:24:16|0.02077965
07:24:17|0.02077965
07:24:18|0.02077965
07:24:19|0.02077965
07:24:20|0.02077965
07:24:21|0.02077965
07:24:22|0.02077965
07:24:24|0.02077965
07:24:24|0.02077965
07:24:25|0.02077965
07:24:26|0.02077965
07:24:27|0.02077965
07:24:29|0.02077965
07:24:29|0.02077963
07:24:31|0.02077963
07:24:32|0.02077963
07:24:32|0.02077963
07:24:34|0.02077963
07:24:35|0.02077963
07:24:35|0.02077963
07:24:37|0.02077963
07:24:38|0.02077966
07:24:39|0.02077966
07:24:40|0.02077966
07:24:41|0.02077966
07:24:42|0.02077966
07:24:44|0.02077966
07:24:44|0.02077966
07:24:45|0.02077966
07:24:46|0.02077966
07:24:47|0.02077966
07:24:49|0.02077966
07:24:50|0.02077966
07:24:51|0.02077966
07:24:51|0.02077966
07:24:53|0.02077966
07:24:54|0.02077966
07:24:55|0.02077966
07:24:56|0.02077966
07:24:57|0.02077966
07:24:58|0.02077982
07:24:59|0.02077982
07:24:59|0.02077982
07:25:01|0.02077982
07:25:03|0.02077966
07:25:03|0.02077966
07:25:04|0.02077966
07:25:05|0.02077966
07:25:06|0.02077966
07:25:08|0.02077966
07:25:09|0.02077966
07:25:11|0.02077966
07:25:12|0.02077966
07:25:13|0.02077966
07:25:13|0.02077966
07:25:15|0.02077966
07:25:16|0.02077966
07:25:17|0.02077966
07:25:18|0.02077966
07:25:19|0.02077966
07:25:20|0.02077966
07:25:22|0.02077966
07:25:22|0.02077982
07:25:23|0.02078212
07:25:24|0.02078212
07:25:25|0.02078212
07:25:27|0.02078212
07:25:28|0.02078212
07:25:30|0.02078212
07:25:30|0.02078212
07:25:31|0.02078212
07:25:32|0.02078212
07:25:33|0.02078212
07:25:34|0.02078212
07:25:35|0.02078212
07:25:36|0.02078212
07:25:37|0.02077985
07:25:38|0.02077985
07:25:39|0.02077985
07:25:40|0.02077985
07:25:41|0.02077985
07:25:42|0.02077985
07:25:43|0.02077985
07:25:44|0.02077985
07:25:46|0.02077985
07:25:47|0.02077985
07:25:48|0.02077985
07:25:49|0.02077985
07:25:50|0.02077985
07:25:51|0.02077985
07:25:52|0.02077985
07:25:53|0.02077985
07:25:54|0.02077985
07:25:55|0.02077985
07:25:56|0.02077985
07:25:57|0.02077985
07:25:58|0.02077985
07:25:59|0.02077985
07:26:00|0.02077985
07:26:01|0.02077985
07:26:02|0.02077985
07:26:03|0.02077985
07:26:04|0.02077985
07:26:05|0.02077985
07:26:07|0.02077985
07:26:07|0.02077985
07:26:09|0.02077985
07:26:10|0.02077985
07:26:11|0.02077985
07:26:12|0.02078731
07:26:13|0.02078731
07:26:15|0.02078731
07:26:17|0.02078731
07:26:17|0.02078662
07:26:18|0.02078662
07:26:19|0.02078731
07:26:20|0.02078731
07:26:21|0.02078731
07:26:23|0.02078731
07:26:24|0.02078731
07:26:25|0.02078731
07:26:26|0.02078731
07:26:27|0.02078243
07:26:28|0.02078243
07:26:29|0.02078243
07:26:30|0.02078243
07:26:31|0.02078243
07:26:32|0.02078243
07:26:33|0.02078243
07:26:34|0.02078243
07:26:35|0.02078243
07:26:36|0.02078243
07:26:38|0.02077983
07:26:38|0.02077983
07:26:40|0.02077983
07:26:41|0.02077983
07:26:41|0.02077983
07:26:43|0.02077983
07:26:43|0.02078732
07:26:45|0.02077985
07:26:46|0.02077985
07:26:47|0.02077985
07:26:48|0.02077985
07:26:49|0.02077985
07:26:50|0.02077982
07:26:51|0.02077982
07:26:52|0.02077982
07:26:53|0.02077982
07:26:54|0.02077982
07:26:55|0.02077982
07:26:56|0.02077982
07:26:57|0.02077982
07:26:58|0.02077982
07:26:59|0.02077982
07:27:00|0.02077982
07:27:02|0.02077982
07:27:02|0.02078827
07:27:03|0.02078827
07:27:04|0.02078827
07:27:05|0.02078827
07:27:07|0.02078827
07:27:07|0.02078827
07:27:08|0.02078827
07:27:10|0.02078827
07:27:11|0.02078827
07:27:13|0.02077983
07:27:13|0.02077983
07:27:14|0.02077983
07:27:16|0.02077983
07:27:17|0.02077983
07:27:19|0.02078827
07:27:19|0.02078827
07:27:21|0.02078827
07:27:21|0.02078827
07:27:23|0.02078827
07:27:24|0.02078827
07:27:24|0.02078827
07:27:25|0.0207877
07:27:26|0.0207877
07:27:28|0.0207877
07:27:29|0.0207877
07:27:30|0.0207877
07:27:31|0.0207877
07:27:32|0.0207877
07:27:32|0.0207877
07:27:34|0.0207877
07:27:35|0.0207877
07:27:36|0.0207877
07:27:38|0.0207877
07:27:38|0.0207877
07:27:39|0.0207877
07:27:40|0.0207877
07:27:41|0.0207877
07:27:42|0.0207877
07:27:43|0.0207877
07:27:44|0.0207877
07:27:45|0.0207877
07:27:46|0.0207877
07:27:47|0.0207877
07:27:48|0.0207877
07:27:49|0.0207877
07:27:51|0.0207877
07:27:51|0.0207877
07:27:52|0.0207877
07:27:53|0.0207877
07:27:54|0.0207877
07:27:55|0.0207877
07:27:56|0.0207877
07:27:57|0.0207877
07:27:58|0.0207877
07:28:00|0.0207877
07:28:01|0.0207877
07:28:01|0.0207877
07:28:02|0.02078771
07:28:04|0.02078771
07:28:05|0.02078771
07:28:06|0.02078771
07:28:07|0.02078771
07:28:08|0.02078771
07:28:09|0.02078771
07:28:09|0.02078771
07:28:12|0.02078771
07:28:13|0.02078771
07:28:15|0.02078771
07:28:15|0.02078771
07:28:17|0.02078771
07:28:17|0.02078771
07:28:20|0.02078771
07:28:21|0.02078771
07:28:22|0.02078771
07:28:23|0.02078771
07:28:23|0.0207877
07:28:25|0.0207877
07:28:26|0.02078425
07:28:27|0.02077982
07:28:28|0.02077982
07:28:29|0.02077982
07:28:30|0.02077982
07:28:31|0.02077982
07:28:32|0.02077982
07:28:33|0.02077982
07:28:34|0.02077982
07:28:35|0.02077982
07:28:36|0.02077982
07:28:37|0.02077982
07:28:38|0.02077982
07:28:39|0.02077982
07:28:40|0.02077982
07:28:41|0.02077982
07:28:42|0.02077982
07:28:43|0.02077982
07:28:45|0.02077982
07:28:46|0.02077982
07:28:46|0.02077982
07:28:47|0.02077982
07:28:49|0.02077982
07:28:50|0.02077982
07:28:50|0.02077982
07:28:52|0.02077982
07:28:53|0.02077945
07:28:54|0.02077945
07:28:55|0.02077945
07:28:56|0.02077945
07:28:57|0.02077945
07:28:58|0.02077945
07:28:59|0.02077945
07:29:00|0.02077945
07:29:02|0.02077945
07:29:03|0.02077945
07:29:04|0.02077945
07:29:05|0.02077945
07:29:06|0.02077945
07:29:07|0.02076088
07:29:09|0.02076088
07:29:09|0.02076088
07:29:11|0.02076088
07:29:12|0.02076088
07:29:13|0.02076088
07:29:15|0.02076088
07:29:15|0.02076088
07:29:17|0.02077228
07:29:17|0.02077228
07:29:18|0.0207721
07:29:20|0.0207721
07:29:21|0.0207721
07:29:22|0.0207721
07:29:23|0.0207721
07:29:24|0.0207721
07:29:25|0.0207721
07:29:27|0.0207721
07:29:28|0.0207721
07:29:29|0.0207721
07:29:30|0.0207721
07:29:31|0.0207721
07:29:32|0.0207721
07:29:33|0.0207721
07:29:34|0.0207721
07:29:35|0.0207721
07:29:36|0.0207721
07:29:37|0.02076088
07:29:38|0.02076088
07:29:40|0.02076088
07:29:40|0.02076088
07:29:41|0.02076088
07:29:42|0.02076088
07:29:44|0.02076088
07:29:45|0.02076088
07:29:45|0.02076088
07:29:46|0.02076088
07:29:47|0.02076088
07:29:49|0.02076088
07:29:49|0.02076088
07:29:51|0.02076088
07:29:52|0.02076088
07:29:53|0.02076088
07:29:54|0.02076088
07:29:54|0.02076088
07:29:55|0.02076088
07:29:56|0.02076088
07:29:57|0.02076088
07:29:58|0.02076088
07:29:59|0.02076088
07:30:01|0.02076088
07:30:02|0.02076088
07:30:04|0.02076088
07:30:04|0.02076088
07:30:05|0.02076088
07:30:06|0.02076088
07:30:07|0.02076088
07:30:09|0.02076088
07:30:10|0.02076088
07:30:10|0.02076001
07:30:12|0.02076001
07:30:14|0.02076001
07:30:15|0.02076001
07:30:17|0.02076001
07:30:18|0.02076001
07:30:19|0.02076001
07:30:21|0.02076001
07:30:21|0.02076001
07:30:23|0.02076001
07:30:23|0.02076001
07:30:25|0.02076001
07:30:26|0.02076001
07:30:27|0.02076001
07:30:28|0.02076001
07:30:29|0.02076001
07:30:30|0.02076001
07:30:31|0.02076001
07:30:32|0.02076001
07:30:33|0.02076001
07:30:34|0.02076001
07:30:36|0.02076001
07:30:36|0.02076001
07:30:37|0.02076009
07:30:38|0.02076009
07:30:40|0.02076009
07:30:41|0.02076009
07:30:41|0.02076009
07:30:43|0.02076009
07:30:43|0.02076009
07:30:45|0.02076009
07:30:45|0.02076009
07:30:46|0.02076009
07:30:48|0.02076009
07:30:49|0.02076009
07:30:50|0.02076009
07:30:51|0.02076009
07:30:52|0.02076009
07:30:53|0.02076009
07:30:54|0.02076009
07:30:55|0.02076009
07:30:56|0.02076009
07:30:58|0.02076009
07:30:58|0.02076009
07:31:00|0.02076009
07:31:00|0.02076009
07:31:01|0.02076928
07:31:03|0.02076928
07:31:03|0.02076928
07:31:05|0.02076928
07:31:06|0.02076928
07:31:07|0.02076928
07:31:09|0.02076003
07:31:10|0.02076003
07:31:11|0.02076003
07:31:12|0.02076003
07:31:13|0.02076003
07:31:14|0.02076003
07:31:16|0.02076003
07:31:17|0.02076003
07:31:18|0.02076003
07:31:19|0.02076003
07:31:20|0.02076003
07:31:21|0.02076003
07:31:22|0.02076003
07:31:23|0.02076003
07:31:24|0.02076003
07:31:25|0.02076928
07:31:26|0.02076928
07:31:27|0.02076928
07:31:28|0.02076928
07:31:29|0.02076928
07:31:31|0.02076928
07:31:31|0.02076928
07:31:32|0.02076928
07:31:33|0.02076928
07:31:34|0.02076928
07:31:36|0.02076928
07:31:36|0.02076928
07:31:37|0.02076284
07:31:38|0.02076284
07:31:39|0.02076284
07:31:41|0.02076284
07:31:41|0.02076284
07:31:42|0.02076284
07:31:43|0.02076284
07:31:44|0.02076284
07:31:46|0.02076284
07:31:47|0.02076284
07:31:48|0.02076284
07:31:49|0.02076284
07:31:50|0.02076284
07:31:51|0.02076284
07:31:52|0.02076284
07:31:53|0.02076284
07:31:54|0.02076284
07:31:56|0.02076284
07:31:56|0.02076284
07:31:58|0.02076284
07:31:59|0.02076284
07:32:00|0.02076284
07:32:00|0.02076284
07:32:02|0.02076284
07:32:03|0.02076284
07:32:04|0.02076284
07:32:05|0.02076284
07:32:05|0.02076284
07:32:06|0.02076284
07:32:08|0.02076284
07:32:09|0.02076284
07:32:09|0.02076284
07:32:11|0.02076284
07:32:11|0.02076284
07:32:12|0.02076935
07:32:14|0.02076935
07:32:15|0.02076935
07:32:16|0.02076935
07:32:17|0.02076935
07:32:19|0.02076935
07:32:19|0.02076935
07:32:20|0.02076935
07:32:22|0.02076935
07:32:22|0.02076935
07:32:24|0.02076935
07:32:24|0.02076935
07:32:26|0.02076935
07:32:27|0.02076935
07:32:28|0.02076935
07:32:28|0.02076935
07:32:29|0.02076935
07:32:30|0.02076935
07:32:31|0.02076935
07:32:33|0.02076935
07:32:33|0.02076935
07:32:35|0.02076935
07:32:36|0.02076935
07:32:37|0.02076935
07:32:38|0.02076935
07:32:39|0.02076935
07:32:40|0.02076935
07:32:41|0.02076935
07:32:42|0.02076935
07:32:43|0.02076935
07:32:44|0.02076935
07:32:45|0.02076935
07:32:46|0.02076935
07:32:47|0.02076935
07:32:49|0.02076935
07:32:50|0.02076935
07:32:50|0.02076935
07:32:51|0.02076935
07:32:53|0.02076935
07:32:53|0.02076935
07:32:54|0.02076935
07:32:55|0.02076935
07:32:56|0.02076935
07:32:58|0.02076935
07:32:59|0.02076936
07:33:00|0.02076936
07:33:01|0.02076936
07:33:01|0.02076936
07:33:03|0.02076936
07:33:03|0.02076936
07:33:04|0.02076936
07:33:06|0.02076936
07:33:07|0.02076936
07:33:08|0.02076936
07:33:09|0.02076936
07:33:10|0.02076936
07:33:11|0.02076936
07:33:12|0.02076936
07:33:12|0.02076936
07:33:14|0.02076936
07:33:14|0.02076936
07:33:16|0.02076936
07:33:17|0.02076936
07:33:18|0.02076936
07:33:19|0.02076936
07:33:20|0.02076936
07:33:22|0.02076936
07:33:23|0.02076936
07:33:23|0.02076936
07:33:25|0.02076936
07:33:26|0.02076936
07:33:27|0.02076936
07:33:27|0.02076936
07:33:29|0.02077589
07:33:30|0.02077589
07:33:31|0.02077589
07:33:32|0.02077589
07:33:33|0.02077589
07:33:35|0.02077589
07:33:35|0.02077589
07:33:36|0.02077589
07:33:37|0.02076941
07:33:38|0.02076941
07:33:39|0.02076941
07:33:40|0.02076941
07:33:41|0.02076941
07:33:42|0.02076941
07:33:43|0.02076941
07:33:45|0.02076941
07:33:45|0.02076941
07:33:46|0.02076941
07:33:48|0.02076941
07:33:49|0.02076941
07:33:50|0.02076941
07:33:51|0.02076941
07:33:51|0.02076941
07:33:53|0.02076941
07:33:54|0.02076941
07:33:54|0.02076941
07:33:56|0.02076941
07:33:57|0.02076941
07:33:58|0.02076941
07:33:59|0.02076941
07:34:00|0.02076941
07:34:00|0.02076941
07:34:02|0.02076941
07:34:03|0.02076941
07:34:04|0.02076941
07:34:05|0.02076941
07:34:07|0.02076941
07:34:08|0.02076941
07:34:09|0.02076941
07:34:10|0.02076941
07:34:11|0.02076941
07:34:12|0.02076942
07:34:12|0.02076942
07:34:14|0.02076942
07:34:14|0.02076942
07:34:16|0.02076942
07:34:17|0.02076942
07:34:18|0.02076942
07:34:19|0.02076942
07:34:21|0.02076942
07:34:22|0.02076942
07:34:23|0.02076942
07:34:24|0.02076942
07:34:25|0.02076942
07:34:27|0.02076942
07:34:28|0.02076942
07:34:29|0.02076942
07:34:30|0.02076942
07:34:32|0.02076942
07:34:32|0.02076942
07:34:33|0.02076942
07:34:35|0.02076942
07:34:36|0.02076942
07:34:37|0.02076942
07:34:38|0.02076942
07:34:40|0.02076942
07:34:41|0.02076942
07:34:42|0.02076942
07:34:43|0.02076942
07:34:44|0.02076942
07:34:45|0.02076942
07:34:46|0.02076942
07:34:48|0.02076942
07:34:48|0.02076942
07:34:49|0.02076942
07:34:51|0.02076942
07:34:52|0.02076942
07:34:53|0.02076942
07:34:54|0.02076942
07:34:55|0.02076942
07:34:56|0.02076942
07:34:56|0.02076942
07:34:58|0.02076942
07:34:59|0.02076942
07:34:59|0.02076942
07:35:01|0.02076942
07:35:02|0.02076942
07:35:04|0.02076942
07:35:04|0.02076942
07:35:05|0.02076942
07:35:07|0.02076942
07:35:08|0.02076942
07:35:09|0.02076942
07:35:10|0.02076942
07:35:12|0.02076942
07:35:12|0.02076941
07:35:13|0.02076941
07:35:15|0.02076941
07:35:16|0.02076941
07:35:17|0.02076941
07:35:19|0.02076941
07:35:20|0.02076941
07:35:22|0.02076941
07:35:22|0.02076941
07:35:24|0.02076941
07:35:24|0.02076941
07:35:26|0.02076941
07:35:26|0.02076941
07:35:28|0.02076941
07:35:28|0.02076941
07:35:30|0.02076941
07:35:31|0.02076941
07:35:32|0.02076941
07:35:33|0.02076941
07:35:34|0.02076941
07:35:35|0.02076941
07:35:36|0.02076941
07:35:37|0.02076941
07:35:39|0.02076941
07:35:39|0.02076941
07:35:40|0.02076941
07:35:41|0.02076941
07:35:43|0.02076941
07:35:44|0.02076941
07:35:45|0.02076941
07:35:45|0.02076941
07:35:47|0.02076941
07:35:48|0.02076941
07:35:48|0.02076941
07:35:50|0.02076941
07:35:50|0.02076941
07:35:52|0.02077723
07:35:53|0.02077723
07:35:54|0.02077723
07:35:55|0.02077723
07:35:56|0.02077723
07:35:57|0.02077723
07:35:58|0.02076942
07:35:59|0.02076942
07:36:00|0.02076942
07:36:01|0.02076942
07:36:02|0.02076942
07:36:03|0.02076942
07:36:04|0.02076942
07:36:05|0.02076942
07:36:06|0.02076942
07:36:07|0.02076942
07:36:08|0.02076942
07:36:09|0.02076942
07:36:10|0.02076942
07:36:11|0.02076942
07:36:12|0.02076942
07:36:13|0.02076942
07:36:14|0.02076942
07:36:15|0.02076942
07:36:16|0.02076942
07:36:17|0.02076942
07:36:18|0.02076942
07:36:20|0.02076942
07:36:21|0.02076942
07:36:22|0.02076942
07:36:23|0.02076942
07:36:25|0.02076942
07:36:26|0.02077118
07:36:27|0.02077118
07:36:27|0.02077118
07:36:28|0.02077118
07:36:30|0.02076943
07:36:31|0.02076943
07:36:32|0.02076942
07:36:33|0.02076942
07:36:34|0.02076942
07:36:35|0.02076942
07:36:36|0.02076942
07:36:37|0.02076942
07:36:38|0.02076942
07:36:39|0.02076942
07:36:40|0.02076942
07:36:41|0.02076942
07:36:42|0.02076942
07:36:43|0.02076942
07:36:44|0.02077881
07:36:46|0.02077881
07:36:46|0.0207881
07:36:47|0.02078826
07:36:48|0.0207828
07:36:49|0.02078375
07:36:50|0.02078394
07:36:51|0.02078394
07:36:52|0.02078394
07:36:53|0.02077921
07:36:54|0.02077921
07:36:55|0.02077921
07:36:57|0.02077434
07:36:58|0.02077434
07:36:58|0.02077434
07:37:00|0.02077434
07:37:01|0.02077434
07:37:03|0.02077434
07:37:03|0.02077434
07:37:04|0.02077434
07:37:05|0.02078019
07:37:06|0.02078019
07:37:07|0.02078019
07:37:08|0.02078019
07:37:09|0.02078019
07:37:10|0.02078019
07:37:11|0.02078019
07:37:12|0.02078019
07:37:13|0.02078019
07:37:14|0.02078019
07:37:15|0.02078019
07:37:16|0.02078019
07:37:17|0.02078019
07:37:19|0.02078019
07:37:20|0.02078019
07:37:22|0.02078019
07:37:22|0.02078019
07:37:24|0.02078019
07:37:24|0.02078019
07:37:25|0.02078019
07:37:26|0.02078019
07:37:27|0.02078
07:37:28|0.02078
07:37:29|0.02078
07:37:30|0.02078
07:37:32|0.02078
07:37:34|0.02078
07:37:35|0.02078
07:37:35|0.02078
07:37:36|0.02078
07:37:38|0.02078001
07:37:39|0.02078001
07:37:39|0.02078001
07:37:41|0.02078001
07:37:41|0.02078001
07:37:42|0.02078001
07:37:43|0.02078001
07:37:44|0.02078001
07:37:45|0.02078001
07:37:47|0.02078846
07:37:48|0.02078846
07:37:49|0.02078846
07:37:50|0.02078846
07:37:51|0.02078846
07:37:53|0.02077638
07:37:53|0.02077638
07:37:54|0.02077638
07:37:56|0.02077638
07:37:56|0.02077638
07:37:57|0.02077638
07:37:58|0.02077638
07:37:59|0.02077638
07:38:00|0.02077638
07:38:02|0.02077638
07:38:03|0.02077638
07:38:05|0.02077638
07:38:05|0.02077638
07:38:07|0.02077638
07:38:09|0.02077638
07:38:10|0.02077638
07:38:11|0.02077638
07:38:11|0.02077638
07:38:13|0.02077638
07:38:13|0.02077638
07:38:14|0.02077638
07:38:16|0.02077638
07:38:16|0.02077638
07:38:18|0.02077638
07:38:18|0.02077638
07:38:20|0.02077638
07:38:21|0.02077638
07:38:23|0.02077638
07:38:25|0.02077638
07:38:25|0.02077638
07:38:27|0.02077638
07:38:28|0.02077638
07:38:29|0.02077638
07:38:30|0.02077638
07:38:31|0.02077638
07:38:32|0.02077638
07:38:33|0.02077638
07:38:34|0.02077638
07:38:35|0.02077638
07:38:36|0.02077638
07:38:37|0.02077638
07:38:38|0.02077608
07:38:39|0.02077608
07:38:40|0.02077638
07:38:41|0.02077638
07:38:42|0.02077638
07:38:43|0.02077638
07:38:44|0.02077638
07:38:45|0.02077638
07:38:46|0.02077638
07:38:47|0.02077638
07:38:48|0.02077638
07:38:49|0.02077638
07:38:50|0.02077638
07:38:51|0.02077638
07:38:53|0.02077638
07:38:54|0.02077638
07:38:54|0.02077638
07:38:55|0.02077638
07:38:57|0.02077638
07:38:58|0.02077638
07:38:59|0.02077638
07:39:01|0.02077638
07:39:01|0.02077638
07:39:02|0.02077661
07:39:04|0.02079
07:39:05|0.02079
07:39:06|0.02079
07:39:08|0.02079
07:39:08|0.02079
07:39:09|0.02078056
07:39:10|0.02078056
07:39:11|0.02078056
07:39:12|0.02078056
07:39:13|0.02078056
07:39:14|0.02078056
07:39:15|0.02078929
07:39:16|0.02078929
07:39:17|0.02078929
07:39:18|0.02078929
07:39:19|0.02078929
07:39:21|0.02080188
07:39:22|0.02080188
07:39:23|0.02080188
07:39:24|0.02080188
07:39:25|0.02080188
07:39:27|0.02080188
07:39:27|0.02080188
07:39:28|0.02080798
07:39:29|0.02080798
07:39:31|0.02080798
07:39:32|0.02080798
07:39:34|0.02080798
07:39:34|0.02080798
07:39:36|0.02080798
07:39:37|0.02080798
07:39:38|0.02080952
07:39:39|0.02080952
07:39:39|0.02080952
07:39:41|0.02080952
07:39:43|0.02080952
07:39:43|0.02080952
07:39:44|0.02080952
07:39:45|0.02080952
07:39:46|0.02080952
07:39:48|0.02080952
07:39:48|0.02080847
07:39:49|0.02080847
07:39:50|0.02080847
07:39:51|0.02080952
07:39:52|0.02080952
07:39:53|0.02080952
07:39:54|0.02080952
07:39:55|0.02080952
07:39:56|0.02080953
07:39:57|0.02080953
07:39:58|0.02080953
07:39:59|0.02080953
07:40:00|0.02080953
07:40:03|0.02080953
07:40:04|0.02080953
07:40:05|0.02080962
07:40:07|0.02080962
07:40:08|0.02080962
07:40:09|0.02080962
07:40:10|0.02081123
07:40:10|0.02081123
07:40:12|0.0208125
07:40:13|0.0208125
07:40:14|0.0208125
07:40:15|0.0208125
07:40:16|0.0208125
07:40:17|0.0208117
07:40:18|0.0208117
07:40:19|0.0208117
07:40:20|0.0208117
07:40:21|0.02081513
07:40:22|0.02081513
07:40:24|0.02081513
07:40:25|0.02081513
07:40:26|0.02081513
07:40:27|0.02081513
07:40:28|0.02081513
07:40:29|0.02081513
07:40:30|0.02081513
07:40:32|0.02081513
07:40:32|0.0208166
07:40:34|0.0208166
07:40:35|0.0208166
07:40:36|0.02081564
07:40:37|0.02081564
07:40:38|0.02081565
07:40:39|0.02081565
07:40:40|0.02081565
07:40:42|0.02081565
07:40:42|0.02081565
07:40:44|0.02081565
07:40:45|0.02081565
07:40:46|0.02081563
07:40:48|0.02081563
07:40:48|0.02081563
07:40:49|0.02081563
07:40:50|0.02081662
07:40:51|0.02081662
07:40:52|0.02081662
07:40:53|0.02081662
07:40:54|0.02081662
07:40:55|0.02081662
07:40:56|0.02081662
07:40:57|0.02081662
07:40:58|0.02081662
07:40:59|0.02081662
07:41:00|0.02081662
07:41:01|0.02081662
07:41:02|0.02081662
07:41:03|0.02081662
07:41:06|0.02081662
07:41:07|0.02082
07:41:08|0.02082
07:41:09|0.02082
07:41:10|0.02082
07:41:10|0.02082
07:41:11|0.02082
07:41:13|0.02081968
07:41:14|0.02082
07:41:14|0.02082
07:41:16|0.02082
07:41:17|0.02082
07:41:18|0.02082
07:41:19|0.02082
07:41:19|0.02082
07:41:20|0.02082
07:41:21|0.02082
07:41:22|0.02082
07:41:24|0.02082
07:41:26|0.02082
07:41:27|0.02082
07:41:28|0.0208168
07:41:29|0.0208168
07:41:30|0.0208168
07:41:32|0.0208168
07:41:33|0.0208168
07:41:34|0.0208168
07:41:35|0.0208168
07:41:36|0.02082213
07:41:37|0.02081799
07:41:38|0.02081799
07:41:40|0.02081799
07:41:41|0.02081799
07:41:42|0.02081799
07:41:43|0.02081799
07:41:44|0.02081799
07:41:45|0.02081799
07:41:46|0.02081799
07:41:47|0.02081799
07:41:49|0.02081799
07:41:49|0.02081799
07:41:51|0.02081799
07:41:51|0.02081799
07:41:52|0.02081799
07:41:54|0.02081799
07:41:55|0.02081799
07:41:56|0.02081799
07:41:57|0.02081799
07:41:58|0.02081799
07:41:59|0.02081799
07:42:00|0.02081799
07:42:01|0.02081799
07:42:02|0.02081799
07:42:03|0.02081799
07:42:04|0.02081799
07:42:05|0.02082163
07:42:06|0.02082163
07:42:07|0.02081747
07:42:08|0.02081747
07:42:09|0.02081747
07:42:10|0.02081747
07:42:11|0.02081747
07:42:12|0.02081747
07:42:13|0.02081747
07:42:14|0.02081747
07:42:16|0.02081747
07:42:16|0.02081747
07:42:17|0.02081747
07:42:18|0.02081747
07:42:19|0.02081747
07:42:20|0.02081747
07:42:21|0.02080953
07:42:22|0.02080953
07:42:23|0.02080953
07:42:25|0.02080953
07:42:25|0.02080953
07:42:27|0.02080953
07:42:28|0.02080953
07:42:28|0.02080953
07:42:30|0.02080953
07:42:31|0.02080953
07:42:32|0.02080953
07:42:32|0.02080953
07:42:33|0.02080953
07:42:34|0.02080953
07:42:35|0.02080953
07:42:37|0.02080953
07:42:37|0.02081261
07:42:38|0.02081261
07:42:40|0.02081261
07:42:41|0.02081261
07:42:42|0.02081261
07:42:43|0.02081261
07:42:43|0.02081261
07:42:44|0.02081261
07:42:45|0.02081261
07:42:47|0.02081261
07:42:47|0.02081261
07:42:49|0.02081261
07:42:49|0.02081261
07:42:51|0.02081261
07:42:51|0.02081261
07:42:53|0.02081261
07:42:53|0.02081261
07:42:54|0.02081261
07:42:56|0.02081261
07:42:56|0.02081261
07:42:57|0.02081261
07:42:58|0.02081261
07:43:00|0.02081261
07:43:01|0.02081261
07:43:02|0.02081261
07:43:03|0.02081261
07:43:05|0.02081261
07:43:07|0.02081261
07:43:07|0.02081044
07:43:08|0.02081044
07:43:09|0.02081044
07:43:10|0.02081044
07:43:11|0.02081044
07:43:12|0.02081044
07:43:13|0.02081044
07:43:14|0.02081044
07:43:16|0.02081044
07:43:16|0.02081044
07:43:17|0.02081044
07:43:19|0.02082156
07:43:20|0.02082156
07:43:21|0.02082156
07:43:22|0.02082156
07:43:23|0.02082156
07:43:24|0.02082156
07:43:24|0.02082156
07:43:27|0.02082156
07:43:28|0.02082156
07:43:30|0.02082156
07:43:30|0.02082156
07:43:32|0.02082156
07:43:32|0.02082156
07:43:33|0.02082156
07:43:34|0.02082156
07:43:35|0.02082156
07:43:36|0.02082156
07:43:37|0.02081477
07:43:39|0.02081477
07:43:40|0.02081477
07:43:42|0.02081477
07:43:42|0.02081477
07:43:43|0.02081477
07:43:44|0.02081477
07:43:45|0.02081477
07:43:46|0.02081477
07:43:47|0.02081477
07:43:48|0.02081477
07:43:49|0.02081477
07:43:50|0.02081477
07:43:51|0.02081477
07:43:52|0.02081477
07:43:53|0.02081477
07:43:54|0.02081477
07:43:55|0.02081477
07:43:56|0.02082472
07:43:57|0.02082472
07:43:58|0.02082472
07:43:59|0.02082472
07:44:00|0.02082472
07:44:01|0.02082472
07:44:02|0.02082472
07:44:03|0.02082472
07:44:05|0.02082472
07:44:06|0.02082472
07:44:08|0.02082472
07:44:08|0.02082472
07:44:10|0.02082472
07:44:11|0.02082472
07:44:11|0.02082472
07:44:12|0.02082024
07:44:13|0.02082024
07:44:15|0.02082024
07:44:15|0.02082024
07:44:17|0.02082024
07:44:19|0.02082024
07:44:19|0.02082024
07:44:21|0.02082024
07:44:22|0.02082024
07:44:23|0.02082032
07:44:24|0.02082032
07:44:25|0.02082032
07:44:25|0.02082032
07:44:28|0.02082032
07:44:29|0.02082024
07:44:29|0.020818
07:44:31|0.020818
07:44:32|0.020818
07:44:33|0.020818
07:44:33|0.020818
07:44:34|0.020818
07:44:35|0.020818
07:44:38|0.020818
07:44:38|0.020818
07:44:39|0.020818
07:44:40|0.020818
07:44:41|0.020818
07:44:42|0.020818
07:44:43|0.020818
07:44:44|0.020818
07:44:45|0.020818
07:44:46|0.020818
07:44:47|0.020818
07:44:49|0.020818
07:44:49|0.020818
07:44:50|0.020818
07:44:51|0.020818
07:44:53|0.020818
07:44:54|0.02082023
07:44:55|0.02082023
07:44:56|0.02082023
07:44:57|0.02082023
07:44:58|0.02082024
07:45:00|0.02082024
07:45:00|0.02082024
07:45:01|0.02082024
07:45:02|0.02082024
07:45:03|0.02082024
07:45:04|0.02082024
07:45:05|0.02082024
07:45:07|0.02082023
07:45:08|0.02082023
07:45:10|0.02082023
07:45:11|0.02082023
07:45:11|0.02082023
07:45:12|0.02082023
07:45:13|0.02082023
07:45:14|0.02082023
07:45:15|0.02082023
07:45:16|0.02082023
07:45:17|0.02082023
07:45:18|0.02082023
07:45:19|0.02082023
07:45:21|0.02082023
07:45:21|0.02082023
07:45:24|0.02082023
07:45:24|0.02082023
07:45:25|0.02082023
07:45:27|0.02082023
07:45:28|0.02082023
07:45:30|0.02082023
07:45:30|0.02082023
07:45:32|0.02082023
07:45:32|0.02082023
07:45:33|0.02082023
07:45:34|0.02082023
07:45:35|0.02082023
07:45:37|0.02082023
07:45:39|0.02082023
07:45:39|0.02082023
07:45:40|0.02082023
07:45:41|0.02082023
07:45:42|0.02082023
07:45:43|0.02082023
07:45:44|0.02082023
07:45:45|0.02082023
07:45:46|0.02082023
07:45:47|0.02082023
07:45:48|0.02082023
07:45:49|0.02082023
07:45:50|0.02082023
07:45:51|0.02082023
07:45:52|0.02082023
07:45:53|0.02082023
07:45:54|0.02082023
07:45:55|0.02082023
07:45:56|0.02082024
07:45:57|0.02082024
07:45:58|0.02082024
07:45:59|0.02082024
07:46:00|0.02082024
07:46:01|0.02082024
07:46:02|0.02082024
07:46:03|0.02082024
07:46:05|0.02082024
07:46:05|0.02082024
07:46:06|0.02082024
07:46:07|0.02082023
07:46:08|0.02082023
07:46:10|0.02082023
07:46:11|0.02082023
07:46:11|0.02082023
07:46:12|0.02082023
07:46:13|0.02082023
07:46:14|0.02082023
07:46:16|0.02082023
07:46:17|0.02082023
07:46:18|0.02082023
07:46:20|0.02082023
07:46:21|0.02082023
07:46:21|0.02082023
07:46:23|0.02082023
07:46:23|0.02082023
07:46:25|0.02082023
07:46:26|0.02082023
07:46:27|0.02082023
07:46:28|0.02082023
07:46:28|0.02082023
07:46:30|0.02082023
07:46:32|0.02082023
07:46:32|0.02082023
07:46:34|0.02082023
07:46:36|0.02082023
07:46:37|0.02082023
07:46:38|0.02082023
07:46:39|0.02082023
07:46:40|0.02082023
07:46:41|0.02082023
07:46:42|0.02082023
07:46:43|0.02082023
07:46:44|0.02082023
07:46:45|0.02082023
07:46:46|0.02082023
07:46:48|0.02082023
07:46:49|0.02082023
07:46:50|0.02082023
07:46:51|0.02082023
07:46:52|0.02082023
07:46:53|0.02082023
07:46:54|0.02082023
07:46:55|0.02082023
07:46:56|0.02082023
07:46:57|0.02082023
07:46:58|0.02082023
07:46:59|0.02082023
07:47:00|0.02082023
07:47:01|0.02082023
07:47:02|0.02082023
07:47:03|0.02082023
07:47:04|0.02082023
07:47:05|0.02082023
07:47:07|0.02082023
07:47:08|0.02082023
07:47:09|0.02082023
07:47:10|0.02082023
07:47:11|0.02082023
07:47:12|0.02082023
07:47:13|0.02082023
07:47:15|0.02082023
07:47:16|0.02082023
07:47:17|0.02082023
07:47:18|0.02082023
07:47:19|0.02082023
07:47:20|0.02082023
07:47:21|0.02082023
07:47:22|0.02082023
07:47:23|0.02082024
07:47:24|0.02082024
07:47:25|0.02082024
07:47:26|0.02082024
07:47:27|0.02082024
07:47:28|0.02082024
07:47:29|0.02082024
07:47:31|0.02082024
07:47:33|0.02082024
07:47:33|0.02082024
07:47:34|0.02082024
07:47:36|0.02082024
07:47:37|0.02082024
07:47:38|0.02082023
07:47:40|0.02082023
07:47:42|0.02082023
07:47:42|0.02082023
07:47:44|0.02082023
07:47:44|0.02082023
07:47:46|0.02082023
07:47:47|0.02082023
07:47:48|0.02082023
07:47:49|0.02082023
07:47:50|0.02082023
07:47:51|0.02082023
07:47:52|0.02082023
07:47:53|0.02082023
07:47:54|0.02082023
07:47:55|0.02082023
07:47:56|0.02082023
07:47:58|0.02082023
07:47:59|0.02082023
07:48:00|0.02082023
07:48:02|0.02082023
07:48:03|0.02082023
07:48:04|0.02082023
07:48:06|0.02082023
07:48:06|0.02082023
07:48:08|0.02082023
07:48:09|0.02082023
07:48:09|0.02082023
07:48:10|0.02082023
07:48:12|0.02082023
07:48:13|0.02082023
07:48:14|0.02082023
07:48:14|0.02082023
07:48:16|0.02082023
07:48:16|0.02082023
07:48:18|0.02082023
07:48:18|0.02082023
07:48:19|0.02082023
07:48:21|0.02082024
07:48:22|0.02082024
07:48:23|0.02082024
07:48:23|0.02082024
07:48:24|0.02082024
07:48:26|0.02082024
07:48:27|0.02082024
07:48:28|0.02082024
07:48:29|0.02082024
07:48:30|0.02082024
07:48:31|0.02082024
07:48:32|0.02083816
07:48:33|0.02083816
07:48:35|0.02083816
07:48:36|0.02084318
07:48:37|0.02082809
07:48:38|0.02082809
07:48:39|0.02082809
07:48:40|0.02085
07:48:41|0.02083357
07:48:42|0.02083357
07:48:43|0.02083357
07:48:44|0.02083357
07:48:45|0.02083357
07:48:46|0.02083357
07:48:48|0.02083357
07:48:48|0.02083459
07:48:49|0.02083459
07:48:50|0.02083459
07:48:51|0.02083459
07:48:53|0.02083459
07:48:54|0.02083168
07:48:56|0.02083168
07:48:57|0.02083168
07:48:57|0.02083168
07:48:58|0.02083168
07:49:00|0.02083168
07:49:01|0.02083168
07:49:02|0.02083167
07:49:03|0.02083167
07:49:05|0.02083
07:49:06|0.02083
07:49:07|0.02083
07:49:08|0.02083
07:49:09|0.02083
07:49:10|0.02083
07:49:11|0.02083
07:49:12|0.02083
07:49:13|0.02083
07:49:14|0.02083
07:49:15|0.02083
07:49:16|0.02083
07:49:17|0.02083
07:49:18|0.02083
07:49:19|0.02083
07:49:20|0.02083
07:49:21|0.02083
07:49:23|0.0208238
07:49:23|0.0208238
07:49:24|0.0208238
07:49:25|0.0208238
07:49:26|0.0208238
07:49:27|0.0208238
07:49:28|0.0208238
07:49:29|0.0208238
07:49:30|0.0208238
07:49:32|0.02082023
07:49:33|0.02082023
07:49:34|0.02082023
07:49:36|0.02082023
07:49:36|0.02082023
07:49:37|0.02082084
07:49:38|0.02082084
07:49:39|0.02082084
07:49:40|0.02082084
07:49:41|0.02082084
07:49:42|0.02082084
07:49:43|0.02082084
07:49:45|0.02082084
07:49:46|0.02082084
07:49:47|0.02082084
07:49:48|0.02082084
07:49:49|0.02082084
07:49:50|0.02082084
07:49:51|0.02082084
07:49:52|0.02082031
07:49:53|0.02082031
07:49:54|0.02082031
07:49:55|0.02082031
07:49:57|0.02082031
07:49:58|0.02082031
07:49:58|0.02082028
07:50:01|0.02082028
07:50:01|0.02082028
07:50:02|0.02082028
07:50:03|0.02082028
07:50:04|0.02082028
07:50:06|0.02082028
07:50:06|0.02082028
07:50:07|0.02082028
07:50:09|0.02082028
07:50:10|0.02082028
07:50:11|0.02082028
07:50:12|0.02082028
07:50:14|0.02082028
07:50:15|0.02082028
07:50:15|0.02082028
07:50:17|0.02082028
07:50:18|0.02082028
07:50:18|0.02082028
07:50:20|0.02082028
07:50:21|0.02082028
07:50:21|0.02082028
07:50:23|0.02082028
07:50:23|0.02082028
07:50:24|0.02082028
07:50:26|0.02082028
07:50:27|0.02082028
07:50:28|0.02082028
07:50:29|0.02082028
07:50:30|0.02082028
07:50:30|0.02082028
07:50:31|0.02082028
07:50:32|0.02082028
07:50:34|0.02082028
07:50:36|0.02082028
07:50:37|0.02082025
07:50:38|0.02082025
07:50:39|0.02082025
07:50:40|0.02082025
07:50:41|0.02082025
07:50:42|0.02082025
07:50:43|0.02082025
07:50:44|0.02082025
07:50:46|0.02082025
07:50:47|0.02082025
07:50:47|0.02082025
07:50:49|0.02082025
07:50:50|0.02082025
07:50:51|0.02082025
07:50:53|0.02082025
07:50:54|0.02082025
07:50:55|0.02082025
07:50:56|0.02082025
07:50:56|0.02082025
07:50:57|0.02082024
07:50:59|0.02082024
07:51:00|0.02082024
07:51:01|0.02082024
07:51:02|0.02082024
07:51:03|0.02082024
07:51:03|0.02082
07:51:05|0.02082
07:51:05|0.02082
07:51:07|0.02082
07:51:08|0.02082
07:51:09|0.02082
07:51:10|0.02082
07:51:11|0.02082
07:51:12|0.02082
07:51:13|0.02082
07:51:14|0.02082
07:51:15|0.02082
07:51:16|0.02082
07:51:17|0.02082
07:51:18|0.02082
07:51:19|0.02082
07:51:20|0.02082
07:51:21|0.02082
07:51:22|0.02080953
07:51:23|0.02080953
07:51:24|0.02080953
07:51:26|0.02080953
07:51:27|0.02080953
07:51:27|0.02080953
07:51:29|0.02080953
07:51:30|0.02080953
07:51:31|0.02080953
07:51:32|0.02080953
07:51:33|0.02080953
07:51:34|0.02080953
07:51:36|0.02080953
07:51:38|0.02080953
07:51:39|0.02080953
07:51:40|0.02080953
07:51:41|0.02080953
07:51:43|0.02080953
07:51:43|0.02080953
07:51:45|0.02080953
07:51:46|0.02080953
07:51:46|0.02080953
07:51:48|0.02080953
07:51:49|0.02080953
07:51:49|0.02080953
07:51:50|0.02080953
07:51:52|0.02080953
07:51:53|0.02080953
07:51:53|0.02080953
07:51:54|0.02080953
07:51:55|0.02080953
07:51:57|0.02080953
07:51:58|0.02080953
07:51:59|0.02081593
07:51:59|0.02081593
07:52:00|0.02081593
07:52:02|0.02081593
07:52:03|0.02081593
07:52:05|0.02081593
07:52:05|0.02081593
07:52:06|0.02081593
07:52:07|0.02081593
07:52:08|0.02081593
07:52:09|0.02081593
07:52:10|0.02081593
07:52:11|0.02081593
07:52:13|0.02081593
07:52:14|0.02081593
07:52:15|0.02081593
07:52:16|0.02081593
07:52:17|0.02081593
07:52:19|0.02080957
07:52:19|0.02080957
07:52:20|0.02080957
07:52:21|0.02080957
07:52:22|0.02080957
07:52:23|0.02080957
07:52:24|0.02080957
07:52:25|0.02080957
07:52:27|0.02080957
07:52:28|0.02080957
07:52:29|0.02080957
07:52:30|0.02080957
07:52:31|0.02080957
07:52:31|0.02080957
07:52:32|0.02080957
07:52:33|0.02080957
07:52:35|0.02080957
07:52:36|0.02080957
07:52:37|0.02080957
07:52:39|0.02080953
07:52:39|0.02080953
07:52:41|0.02080953
07:52:41|0.02080953
07:52:42|0.02080953
07:52:43|0.02080953
07:52:44|0.02080953
07:52:46|0.02080953
07:52:46|0.02080953
07:52:47|0.02080953
07:52:49|0.02080953
07:52:49|0.02080953
07:52:51|0.02080953
07:52:53|0.02080953
07:52:53|0.02080953
07:52:54|0.02080953
07:52:56|0.02080953
07:52:56|0.02080953
07:52:59|0.02080953
07:52:59|0.02080953
07:53:00|0.02080953
07:53:01|0.02080953
07:53:02|0.02080953
07:53:03|0.02080953
07:53:05|0.02082028
07:53:05|0.02082028
07:53:07|0.02082028
07:53:09|0.02082028
07:53:10|0.02082028
07:53:11|0.02082028
07:53:12|0.02082163
07:53:14|0.02082163
07:53:15|0.02082163
07:53:16|0.02082163
07:53:17|0.02082163
07:53:17|0.02082163
07:53:19|0.02082163
07:53:20|0.02082163
07:53:21|0.02082163
07:53:21|0.02082163
07:53:23|0.02082163
07:53:23|0.02082163
07:53:25|0.02082163
07:53:26|0.02082163
07:53:27|0.02082163
07:53:28|0.02082163
07:53:29|0.02082163
07:53:30|0.02082163
07:53:31|0.02082163
07:53:33|0.02082163
07:53:34|0.02082163
07:53:35|0.02082163
07:53:36|0.02082163
07:53:38|0.02082413
07:53:39|0.02082413
07:53:41|0.02082413
07:53:42|0.02082413
07:53:42|0.02082413
07:53:44|0.02082413
07:53:44|0.02082413
07:53:46|0.02082413
07:53:47|0.02082413
07:53:48|0.02082413
07:53:49|0.02082413
07:53:50|0.02082413
07:53:52|0.02082413
07:53:52|0.02082413
07:53:53|0.02082413
07:53:55|0.02082413
07:53:56|0.02082413
07:53:56|0.02082413
07:53:58|0.02082542
07:53:58|0.02082542
07:54:00|0.02082542
07:54:01|0.02082542
07:54:02|0.02082542
07:54:03|0.02082542
07:54:04|0.02082542
07:54:05|0.02082542
07:54:06|0.02082788
07:54:07|0.02082788
07:54:08|0.02082788
07:54:10|0.02082788
07:54:11|0.02082788
07:54:11|0.02082788
07:54:14|0.02082788
07:54:15|0.02082788
07:54:15|0.02082788
07:54:17|0.0208193
07:54:18|0.0208193
07:54:18|0.0208193
07:54:19|0.0208193
07:54:20|0.0208193
07:54:22|0.020829
07:54:24|0.020829
07:54:24|0.020829
07:54:25|0.020829
07:54:26|0.020829
07:54:27|0.020829
07:54:28|0.020829
07:54:29|0.020829
07:54:30|0.020829
07:54:31|0.020829
07:54:32|0.020829
07:54:33|0.020829
07:54:34|0.020829
07:54:35|0.020829
07:54:37|0.0208261
07:54:38|0.0208261
07:54:40|0.0208261
07:54:40|0.0208261
07:54:42|0.0208261
07:54:42|0.020829
07:54:43|0.020829
07:54:44|0.020829
07:54:45|0.020829
07:54:47|0.020829
07:54:47|0.020829
07:54:48|0.020829
07:54:50|0.020829
07:54:51|0.020829
07:54:52|0.020829
07:54:53|0.020829
07:54:53|0.020829
07:54:54|0.020829
07:54:57|0.0208193
07:54:58|0.02081931
07:54:58|0.02081931
07:54:59|0.02081931
07:55:00|0.02081931
07:55:01|0.02081931
07:55:02|0.02081931
07:55:03|0.02081931
07:55:04|0.02081931
07:55:05|0.02081931
07:55:06|0.02081931
07:55:08|0.02081931
07:55:08|0.02081931
07:55:09|0.02081931
07:55:11|0.02081931
07:55:12|0.02081931
07:55:13|0.02081931
07:55:15|0.02081931
07:55:15|0.02081931
07:55:16|0.0208193
07:55:17|0.0208193
07:55:18|0.0208193
07:55:19|0.0208193
07:55:20|0.0208193
07:55:21|0.0208193
07:55:22|0.0208193
07:55:23|0.0208193
07:55:24|0.0208193
07:55:25|0.0208193
07:55:26|0.0208193
07:55:28|0.0208193
07:55:29|0.0208193
07:55:30|0.0208193
07:55:31|0.0208193
07:55:32|0.0208193
07:55:32|0.0208193
07:55:34|0.0208193
07:55:35|0.0208193
07:55:36|0.0208193
07:55:37|0.02081676
07:55:38|0.02081676
07:55:40|0.02081676
07:55:40|0.02081676
07:55:41|0.02081676
07:55:43|0.02081676
07:55:44|0.02081676
07:55:46|0.02081676
07:55:47|0.02081676
07:55:48|0.02081676
07:55:49|0.02081676
07:55:50|0.02081676
07:55:51|0.02081676
07:55:52|0.02081676
07:55:53|0.02081676
07:55:54|0.02080952
07:55:55|0.02080952
07:55:56|0.02080952
07:55:57|0.02080952
07:55:59|0.02080952
07:55:59|0.02080952
07:56:02|0.02080952
07:56:02|0.02080952
07:56:04|0.02080952
07:56:05|0.02080952
07:56:06|0.02080952
07:56:07|0.02080952
07:56:08|0.02080952
07:56:09|0.02080952
07:56:09|0.02080952
07:56:11|0.02080952
07:56:12|0.02080952
07:56:13|0.02080952
07:56:14|0.02080952
07:56:15|0.02080952
07:56:16|0.02080952
07:56:17|0.02080952
07:56:19|0.02081337
07:56:20|0.02081337
07:56:21|0.02081337
07:56:21|0.02081337
07:56:23|0.02081337
07:56:24|0.02081337
07:56:25|0.02081337
07:56:26|0.02081337
07:56:26|0.02081337
07:56:27|0.02081485
07:56:28|0.02081485
07:56:30|0.02081485
07:56:31|0.02081485
07:56:31|0.02081485
07:56:32|0.02081485
07:56:34|0.02081485
07:56:34|0.02081485
07:56:36|0.02081485
07:56:36|0.02081485
07:56:38|0.02080752
07:56:39|0.02080752
07:56:41|0.02080752
07:56:41|0.02080752
07:56:42|0.02080752
07:56:43|0.02080752
07:56:45|0.02080752
07:56:46|0.02080752
07:56:47|0.02080752
07:56:48|0.02080752
07:56:49|0.02080752
07:56:50|0.02080752
07:56:51|0.02080752
07:56:52|0.02080752
07:56:53|0.02080752
07:56:54|0.02080752
07:56:55|0.02080752
07:56:56|0.02080752
07:56:58|0.02080752
07:56:58|0.02080998
07:56:59|0.02080998
07:57:00|0.02080998
07:57:01|0.02080998
07:57:02|0.02080998
07:57:03|0.02080998
07:57:04|0.02080998
07:57:05|0.02080998
07:57:06|0.02080998
07:57:08|0.02080998
07:57:09|0.02080998
07:57:11|0.02080998
07:57:11|0.02080998
07:57:12|0.02080998
07:57:13|0.02080998
07:57:14|0.02080998
07:57:15|0.02080998
07:57:16|0.02080998
07:57:17|0.02080674
07:57:18|0.02080674
07:57:19|0.02080674
07:57:20|0.02080674
07:57:21|0.02080674
07:57:22|0.02080674
07:57:23|0.02080674
07:57:24|0.02080674
07:57:25|0.02080674
07:57:26|0.02080674
07:57:27|0.02080674
07:57:28|0.02080674
07:57:29|0.02080674
07:57:30|0.02080674
07:57:31|0.02080674
07:57:32|0.02080674
07:57:33|0.02080674
07:57:34|0.02080674
07:57:35|0.02080674
07:57:36|0.02080674
07:57:37|0.02080192
07:57:38|0.02080192
07:57:39|0.02080192
07:57:40|0.02080192
07:57:42|0.02080192
07:57:42|0.02080192
07:57:43|0.02080192
07:57:44|0.02080192
07:57:46|0.02080192
07:57:48|0.02080192
07:57:48|0.02080192
07:57:49|0.02080192
07:57:51|0.02080192
07:57:53|0.02080192
07:57:53|0.02080192
07:57:54|0.02080192
07:57:55|0.02080192
07:57:56|0.02080286
07:57:57|0.02080286
07:57:58|0.02080286
07:57:59|0.02080103
07:58:01|0.02080103
07:58:03|0.02080103
07:58:03|0.02080103
07:58:04|0.02077313
07:58:05|0.02077313
07:58:06|0.02077313
07:58:08|0.02077313
07:58:08|0.0207903
07:58:10|0.0207903
07:58:11|0.0207903
07:58:12|0.0207903
07:58:13|0.0207903
07:58:13|0.0207903
07:58:15|0.0207903
07:58:16|0.0207903
07:58:18|0.0207903
07:58:18|0.0207903
07:58:19|0.0207903
07:58:20|0.0207903
07:58:21|0.0207903
07:58:22|0.02077506
07:58:23|0.02077506
07:58:24|0.02077506
07:58:25|0.02077506
07:58:26|0.02077506
07:58:28|0.02077506
07:58:29|0.02080952
07:58:30|0.02080952
07:58:32|0.02080952
07:58:32|0.02080952
07:58:33|0.02080952
07:58:34|0.02080952
07:58:35|0.02080952
07:58:36|0.02080952
07:58:37|0.02079464
07:58:38|0.02079464
07:58:39|0.02079464
07:58:41|0.02079464
07:58:42|0.02079464
07:58:43|0.02079464
07:58:45|0.02079464
07:58:45|0.02079464
07:58:47|0.02078607
07:58:47|0.02078607
07:58:49|0.02078607
07:58:50|0.02078607
07:58:51|0.02078607
07:58:53|0.02078607
07:58:53|0.02078607
07:58:54|0.02078607
07:58:55|0.02078607
07:58:56|0.02078607
07:58:57|0.02078607
07:58:58|0.02078607
07:58:59|0.02078607
07:59:00|0.02078607
07:59:01|0.02078607
07:59:03|0.02078607
07:59:04|0.02078607
07:59:05|0.02078607
07:59:07|0.02078607
07:59:08|0.02079813
07:59:09|0.02079813
07:59:09|0.02079813
07:59:10|0.02079813
07:59:12|0.02079813
07:59:13|0.02079813
07:59:14|0.02079813
07:59:15|0.02079813
07:59:16|0.02079813
07:59:17|0.02079813
07:59:18|0.02079813
07:59:19|0.02080729
07:59:20|0.02080729
07:59:21|0.02080729
07:59:22|0.02080729
07:59:23|0.02080729
07:59:25|0.02080729
07:59:25|0.02080729
07:59:26|0.02080729
07:59:27|0.02080729
07:59:28|0.02080729
07:59:29|0.02080729
07:59:30|0.02080729
07:59:31|0.02080729
07:59:32|0.02080729
07:59:33|0.02080729
07:59:34|0.02080729
07:59:35|0.02080729
07:59:36|0.02080729
07:59:37|0.02079464
07:59:38|0.02079464
07:59:39|0.02079464
07:59:40|0.02079464
07:59:41|0.02079464
07:59:43|0.02079464
07:59:44|0.02079464
07:59:45|0.02079464
07:59:46|0.02079464
07:59:47|0.02079464
07:59:48|0.02079464
07:59:50|0.02079464
07:59:50|0.02079464
07:59:51|0.02079464
07:59:52|0.02079464
07:59:53|0.02079464
07:59:54|0.02079464
07:59:55|0.02079464
07:59:56|0.02079464
07:59:58|0.02079464
07:59:58|0.02079464
08:00:00|0.02079464
08:00:00|0.02079464
08:00:02|0.02079464
08:00:02|0.02079465
08:00:04|0.02079465
08:00:06|0.02079465
08:00:07|0.02079465
08:00:08|0.02079465
08:00:09|0.02079465
08:00:10|0.02079465
08:00:11|0.02079465
08:00:12|0.02079465
08:00:13|0.02079465
08:00:14|0.0208
08:00:15|0.0208
08:00:16|0.0208
08:00:17|0.0208
08:00:18|0.0208
08:00:19|0.0208
08:00:20|0.0208
08:00:22|0.0208
08:00:23|0.0208
08:00:24|0.0208
08:00:25|0.0208
08:00:26|0.0208
08:00:27|0.02080017
08:00:28|0.02080017
08:00:29|0.02080017
08:00:30|0.02080017
08:00:31|0.02080017
08:00:32|0.02080017
08:00:33|0.02080017
08:00:34|0.02080017
08:00:35|0.02080017
08:00:36|0.02080017
08:00:37|0.02080004
08:00:38|0.02080951
08:00:39|0.02080951
08:00:40|0.02080951
08:00:42|0.02080951
08:00:42|0.02080951
08:00:44|0.02080951
08:00:45|0.02080951
08:00:46|0.02080951
08:00:47|0.02080951
08:00:48|0.02080951
08:00:49|0.02080951
08:00:50|0.02080951
08:00:52|0.02080951
08:00:53|0.02080951
08:00:54|0.02080951
08:00:56|0.02080951
08:00:56|0.02080951
08:00:57|0.02080951
08:00:58|0.02080951
08:00:59|0.02080951
08:01:00|0.02080951
08:01:01|0.02080951
08:01:02|0.02080951
08:01:03|0.02080951
08:01:04|0.02080951
08:01:05|0.02080951
08:01:06|0.02080949
08:01:07|0.02080949
08:01:08|0.02080949
08:01:09|0.02080949
08:01:10|0.02080949
08:01:11|0.02080949
08:01:12|0.02080949
08:01:14|0.02080949
08:01:15|0.02080949
08:01:16|0.02080949
08:01:17|0.02080949
08:01:18|0.02080949
08:01:19|0.02080949
08:01:20|0.02080949
08:01:21|0.02080949
08:01:22|0.02080949
08:01:23|0.02079588
08:01:23|0.02079588
08:01:25|0.02079588
08:01:26|0.02079588
08:01:26|0.02079588
08:01:27|0.02079588
08:01:29|0.02079588
08:01:30|0.02079588
08:01:31|0.02079588
08:01:32|0.02079588
08:01:33|0.02079588
08:01:34|0.02079588
08:01:35|0.02079588
08:01:36|0.02079588
08:01:37|0.02079755
08:01:38|0.02079755
08:01:39|0.02079755
08:01:40|0.02079755
08:01:41|0.02079755
08:01:42|0.02079755
08:01:43|0.02079755
08:01:45|0.02079755
08:01:45|0.02079755
08:01:47|0.02079755
08:01:47|0.02079755
08:01:49|0.02079755
08:01:49|0.02079755
08:01:51|0.02079755
08:01:52|0.02079755
08:01:54|0.02079755
08:01:55|0.02079755
08:01:56|0.02079755
08:01:57|0.02079755
08:01:58|0.02079755
08:01:59|0.02079755
08:02:00|0.02079755
08:02:01|0.02079755
08:02:02|0.02079755
08:02:03|0.02079755
08:02:05|0.02079755
08:02:06|0.02079755
08:02:07|0.02079588
08:02:08|0.02079588
08:02:09|0.02079588
08:02:10|0.02079588
08:02:12|0.02079588
08:02:13|0.02079588
08:02:14|0.02079588
08:02:15|0.02079588
08:02:17|0.02079588
08:02:18|0.02079588
08:02:18|0.02079588
08:02:20|0.02079588
08:02:21|0.02079464
08:02:22|0.02079588
08:02:23|0.02079588
08:02:24|0.02079588
08:02:25|0.02079588
08:02:26|0.02079588
08:02:27|0.02079588
08:02:28|0.02079588
08:02:29|0.02079588
08:02:30|0.02079588
08:02:31|0.02079588
08:02:32|0.02079588
08:02:33|0.02079588
08:02:34|0.02079588
08:02:35|0.02079588
08:02:36|0.02079588
08:02:37|0.02078608
08:02:38|0.02078608
08:02:40|0.02078608
08:02:40|0.02078608
08:02:42|0.02078608
08:02:43|0.02078608
08:02:44|0.02078608
08:02:45|0.02078608
08:02:47|0.02078608
08:02:48|0.02078608
08:02:49|0.02078608
08:02:50|0.02078608
08:02:51|0.02078608
08:02:52|0.02078608
08:02:53|0.02078608
08:02:54|0.02078608
08:02:55|0.02078608
08:02:56|0.02078608
08:02:58|0.02078608
08:02:59|0.02078608
08:03:00|0.02078607
08:03:01|0.02078608
08:03:02|0.02078608
08:03:03|0.02078608
08:03:04|0.02078608
08:03:05|0.02078608
08:03:07|0.02078608
08:03:07|0.02078607
08:03:09|0.02078607
08:03:09|0.02078607
08:03:11|0.02078607
08:03:12|0.02078607
08:03:13|0.02078607
08:03:14|0.02078607
08:03:15|0.02078607
08:03:16|0.02078607
08:03:17|0.02078607
08:03:18|0.02078607
08:03:19|0.02078607
08:03:20|0.02078607
08:03:21|0.02078607
08:03:23|0.02078607
08:03:23|0.02078607
08:03:24|0.02078607
08:03:25|0.02078607
08:03:26|0.02078607
08:03:27|0.02078607
08:03:28|0.02078607
08:03:29|0.02078607
08:03:30|0.02078607
08:03:31|0.02078607
08:03:32|0.02078607
08:03:33|0.02078607
08:03:34|0.02078607
08:03:35|0.02078607
08:03:36|0.02078607
08:03:37|0.0207733
08:03:38|0.0207733
08:03:40|0.0207733
08:03:41|0.0207733
08:03:42|0.0207733
08:03:42|0.0207733
08:03:44|0.0207733
08:03:45|0.0207733
08:03:47|0.0207733
08:03:48|0.0207733
08:03:49|0.0207733
08:03:50|0.0207733
08:03:52|0.0207733
08:03:52|0.0207733
08:03:53|0.0207733
08:03:55|0.0207733
08:03:57|0.0207733
08:03:58|0.0207733
08:03:59|0.0207733
08:03:59|0.0207733
08:04:01|0.0207733
08:04:01|0.0207733
08:04:03|0.0207733
08:04:04|0.0207733
08:04:05|0.0207733
08:04:06|0.0207733
08:04:07|0.0207733
08:04:08|0.0207733
08:04:09|0.0207733
08:04:10|0.0207733
08:04:11|0.0207733
08:04:12|0.0207733
08:04:13|0.0207733
08:04:14|0.0207733
08:04:15|0.0207733
08:04:16|0.0207733
08:04:17|0.0207733
08:04:19|0.0207733
08:04:19|0.0207733
08:04:20|0.0207733
08:04:22|0.0207733
08:04:23|0.0207733
08:04:23|0.0207733
08:04:25|0.0207733
08:04:26|0.0207733
08:04:27|0.0207733
08:04:28|0.0207733
08:04:29|0.0207733
08:04:30|0.0207733
08:04:31|0.0207733
08:04:32|0.02077315
08:04:33|0.02077315
08:04:34|0.02077315
08:04:35|0.02077315
08:04:36|0.02077315
08:04:37|0.02077315
08:04:38|0.02077313
08:04:39|0.02077313
08:04:40|0.02077313
08:04:41|0.02077313
08:04:42|0.02077313
08:04:43|0.02076939
08:04:44|0.02076939
08:04:45|0.02076939
08:04:46|0.02076939
08:04:48|0.02076939
08:04:49|0.02076939
08:04:50|0.02076939
08:04:50|0.02076939
08:04:51|0.02076939
08:04:53|0.02076939
08:04:54|0.02076939
08:04:55|0.02076939
08:04:56|0.02076939
08:04:57|0.02076939
08:04:59|0.02076939
08:04:59|0.02076939
08:05:00|0.02076939
08:05:01|0.02076939
08:05:03|0.02076939
08:05:04|0.02076939
08:05:05|0.02076939
08:05:07|0.02076939
08:05:07|0.02077265
08:05:09|0.02077265
08:05:10|0.02077265
08:05:11|0.02077265
08:05:12|0.02077265
08:05:13|0.02077265
08:05:15|0.02077265
08:05:15|0.0207865
08:05:17|0.0207865
08:05:17|0.0207865
08:05:18|0.0207865
08:05:19|0.0207865
08:05:20|0.0207865
08:05:22|0.0207865
08:05:23|0.0207865
08:05:24|0.0207865
08:05:25|0.0207865
08:05:26|0.0207865
08:05:27|0.0207865
08:05:28|0.0207865
08:05:30|0.0207865
08:05:30|0.0207865
08:05:31|0.0207865
08:05:32|0.0207865
08:05:34|0.0207865
08:05:34|0.0207865
08:05:35|0.0207865
08:05:36|0.0207865
08:05:37|0.0207694
08:05:38|0.0207694
08:05:39|0.0207694
08:05:40|0.0207694
08:05:41|0.0207694
08:05:42|0.0207694
08:05:43|0.0207694
08:05:44|0.0207694
08:05:45|0.0207694
08:05:46|0.0207694
08:05:47|0.0207694
08:05:49|0.02076945
08:05:50|0.02076945
08:05:52|0.02076945
08:05:53|0.02076945
08:05:53|0.02076945
08:05:55|0.02076945
08:05:56|0.02076945
08:05:57|0.02076945
08:05:58|0.02076945
08:05:58|0.02076945
08:06:00|0.02076945
08:06:01|0.02076945
08:06:02|0.02076945
08:06:03|0.02076945
08:06:04|0.02076945
08:06:05|0.02076945
08:06:06|0.02076945
08:06:07|0.02076945
08:06:09|0.02076945
08:06:10|0.02076945
08:06:11|0.02076945
08:06:13|0.02076941
08:06:14|0.02076941
08:06:15|0.02076941
08:06:16|0.02076941
08:06:16|0.02076941
08:06:18|0.02076941
08:06:19|0.02076945
08:06:21|0.02076945
08:06:21|0.02076945
08:06:22|0.02076945
08:06:24|0.02076945
08:06:25|0.02076939
08:06:26|0.02076939
08:06:26|0.02076939
08:06:27|0.02076939
08:06:29|0.02076939
08:06:30|0.02076939
08:06:31|0.02076939
08:06:31|0.02076939
08:06:33|0.02076939
08:06:34|0.02076939
08:06:34|0.02076939
08:06:36|0.02076939
08:06:37|0.02076939
08:06:38|0.02076
08:06:39|0.02076
08:06:40|0.02076
08:06:41|0.02076
08:06:42|0.02076
08:06:42|0.02076
08:06:44|0.02076
08:06:45|0.02076
08:06:46|0.02076
08:06:47|0.02076
08:06:47|0.02076
08:06:50|0.02076
08:06:51|0.02076
08:06:52|0.02076
08:06:54|0.02076
08:06:54|0.02076
08:06:55|0.02076
08:06:57|0.02076
08:06:57|0.02076
08:06:58|0.02076
08:07:00|0.02076
08:07:02|0.02076
08:07:03|0.02076
08:07:03|0.02076
08:07:05|0.02076
08:07:07|0.02076
08:07:08|0.02076
08:07:09|0.02076
08:07:10|0.02076
08:07:10|0.02076
08:07:12|0.02076
08:07:13|0.02076
08:07:14|0.02076
08:07:15|0.02076
08:07:16|0.02076
08:07:18|0.02076
08:07:19|0.02076
08:07:20|0.02076
08:07:21|0.02076
08:07:22|0.02076
08:07:23|0.02076
08:07:23|0.02076
08:07:25|0.02076
08:07:26|0.02076
08:07:27|0.02076
08:07:28|0.02076
08:07:29|0.02075999
08:07:30|0.02075999
08:07:32|0.02075999
08:07:32|0.02075999
08:07:33|0.02075999
08:07:35|0.02074083
08:07:35|0.02074083
08:07:36|0.02074083
08:07:38|0.02074084
08:07:38|0.02074084
08:07:39|0.02074084
08:07:40|0.02074084
08:07:42|0.02074084
08:07:43|0.02074084
08:07:43|0.02074084
08:07:44|0.02074084
08:07:46|0.02074084
08:07:47|0.02074084
08:07:47|0.02074084
08:07:48|0.02074084
08:07:49|0.02074084
08:07:52|0.02074084
08:07:52|0.02074084
08:07:53|0.02074084
08:07:54|0.02074084
08:07:55|0.02074084
08:07:57|0.02074084
08:07:58|0.02074084
08:07:59|0.02074084
08:08:00|0.02074084
08:08:01|0.02074084
08:08:02|0.02074084
08:08:03|0.02074084
08:08:04|0.02074084
08:08:06|0.02074084
08:08:07|0.02074084
08:08:07|0.02073866
08:08:09|0.02073866
08:08:09|0.02073866
08:08:11|0.02073866
08:08:13|0.02073098
08:08:13|0.02073098
08:08:14|0.02073098
08:08:15|0.02073098
08:08:16|0.02073098
08:08:18|0.02073098
08:08:19|0.02073098
08:08:20|0.02073098
08:08:20|0.02073098
08:08:21|0.02074844
08:08:22|0.02074844
08:08:23|0.02074844
08:08:25|0.02074844
08:08:25|0.02074844
08:08:27|0.02074844
08:08:28|0.02074844
08:08:29|0.02074844
08:08:30|0.02074844
08:08:31|0.02074844
08:08:32|0.02074844
08:08:33|0.02074844
08:08:34|0.02074844
08:08:35|0.02074844
08:08:36|0.02074844
08:08:37|0.02074844
08:08:38|0.02073099
08:08:39|0.02073799
08:08:40|0.020738
08:08:41|0.020738
08:08:42|0.020738
08:08:43|0.020738
08:08:44|0.020738
08:08:45|0.020738
08:08:46|0.020738
08:08:47|0.020738
08:08:48|0.020738
08:08:49|0.020738
08:08:50|0.020738
08:08:52|0.020738
08:08:52|0.020738
08:08:54|0.020738
08:08:55|0.020738
08:08:57|0.02073798
08:08:58|0.02073155
08:08:59|0.02073155
08:09:00|0.02073155
08:09:01|0.02073796
08:09:02|0.02073796
08:09:04|0.02073796
08:09:04|0.02073796
08:09:05|0.02073796
08:09:06|0.02073796
08:09:07|0.02073796
08:09:09|0.02073796
08:09:10|0.02073796
08:09:12|0.02073796
08:09:13|0.02073796
08:09:13|0.02073117
08:09:14|0.02073117
08:09:16|0.02073117
08:09:17|0.02073117
08:09:18|0.02073117
08:09:19|0.02073117
08:09:20|0.0207312
08:09:20|0.0207312
08:09:21|0.0207312
08:09:22|0.0207312
08:09:24|0.0207312
08:09:24|0.0207312
08:09:25|0.0207312
08:09:26|0.0207312
08:09:28|0.0207312
08:09:28|0.0207312
08:09:29|0.0207312
08:09:30|0.0207312
08:09:31|0.02073754
08:09:33|0.02073754
08:09:34|0.02073754
08:09:35|0.02073754
08:09:36|0.02073754
08:09:37|0.02073754
08:09:37|0.02073105
08:09:38|0.02073105
08:09:39|0.02073105
08:09:41|0.02073105
08:09:42|0.02073105
08:09:42|0.02073105
08:09:44|0.02073105
08:09:45|0.02073105
08:09:45|0.02073105
08:09:46|0.02073752
08:09:47|0.02073749
08:09:49|0.02073749
08:09:49|0.02073749
08:09:50|0.02073749
08:09:52|0.02073131
08:09:53|0.02073131
08:09:55|0.02073131
08:09:55|0.02073747
08:09:57|0.02073747
08:09:57|0.02073747
08:10:00|0.02073745
08:10:00|0.02073744
08:10:02|0.02073744
08:10:03|0.02073741
08:10:04|0.02073139
08:10:05|0.02073139
08:10:07|0.02073138
08:10:07|0.02073138
08:10:08|0.02073138
08:10:09|0.02073138
08:10:10|0.02073138
08:10:12|0.02073139
08:10:13|0.02073139
08:10:13|0.02073139
08:10:15|0.02073139
08:10:16|0.02073139
08:10:17|0.02073139
08:10:18|0.02073139
08:10:19|0.02073139
08:10:20|0.02073139
08:10:21|0.02073098
08:10:22|0.02073098
08:10:23|0.02073681
08:10:24|0.02073681
08:10:26|0.02073681
08:10:26|0.02073681
08:10:28|0.0207201
08:10:29|0.0207201
08:10:30|0.0207201
08:10:31|0.0207201
08:10:32|0.0207201
08:10:32|0.0207201
08:10:33|0.0207201
08:10:34|0.0207201
08:10:35|0.0207201
08:10:36|0.0207201
08:10:38|0.02072
08:10:39|0.02072
08:10:40|0.02072
08:10:41|0.02072
08:10:42|0.02072
08:10:43|0.02072
08:10:44|0.02072
08:10:45|0.02072
08:10:46|0.02072
08:10:47|0.02072
08:10:48|0.02072
08:10:49|0.02072
08:10:50|0.02072
08:10:51|0.02072
08:10:52|0.02072
08:10:54|0.02072
08:10:55|0.02072
08:10:57|0.02072
08:10:58|0.02072
08:10:59|0.02072
08:11:00|0.02072
08:11:01|0.02072
08:11:02|0.02072
08:11:04|0.02072
08:11:05|0.02072
08:11:06|0.02072
08:11:07|0.02072
08:11:08|0.02072
08:11:09|0.02072
08:11:10|0.02072
08:11:11|0.02072
08:11:12|0.02072
08:11:13|0.02072
08:11:14|0.02072
08:11:15|0.02072
08:11:16|0.02072
08:11:17|0.02072
08:11:18|0.02072
08:11:20|0.02072
08:11:20|0.02072
08:11:21|0.0207201
08:11:22|0.02072001
08:11:24|0.0207201
08:11:25|0.0207201
08:11:25|0.0207201
08:11:26|0.0207201
08:11:28|0.0207201
08:11:29|0.0207201
08:11:30|0.0207201
08:11:31|0.0207201
08:11:32|0.0207201
08:11:33|0.0207201
08:11:34|0.0207201
08:11:35|0.02072
08:11:36|0.02072
08:11:36|0.02072
08:11:38|0.02071954
08:11:39|0.02071954
08:11:40|0.02071954
08:11:40|0.02072004
08:11:42|0.02072004
08:11:42|0.02072004
08:11:44|0.02072004
08:11:45|0.02072
08:11:46|0.02072
08:11:47|0.02072
08:11:48|0.02072
08:11:48|0.02072
08:11:49|0.02072
08:11:51|0.02072501
08:11:52|0.02072501
08:11:52|0.02072501
08:11:53|0.02072501
08:11:56|0.02072501
08:11:57|0.02072501
08:11:58|0.02072501
08:11:59|0.02072501
08:12:00|0.02072501
08:12:01|0.02072501
08:12:02|0.02072501
08:12:03|0.02072501
08:12:04|0.02072501
08:12:06|0.02072501
08:12:06|0.02072501
08:12:08|0.02072501
08:12:09|0.02072501
08:12:10|0.02072501
08:12:12|0.02072501
08:12:13|0.02072501
08:12:14|0.02072501
08:12:15|0.02072501
08:12:16|0.02072501
08:12:17|0.02072501
08:12:18|0.02072501
08:12:19|0.0207297
08:12:20|0.0207297
08:12:21|0.0207297
08:12:22|0.02072343
08:12:23|0.02072343
08:12:24|0.02072343
08:12:25|0.02072343
08:12:26|0.02072343
08:12:27|0.02072343
08:12:28|0.02072343
08:12:29|0.02073895
08:12:30|0.02073895
08:12:31|0.02073895
08:12:32|0.02073895
08:12:33|0.02073895
08:12:34|0.02073895
08:12:35|0.02075336
08:12:36|0.02075336
08:12:37|0.02072976
08:12:38|0.02072976
08:12:39|0.02072976
08:12:40|0.02072976
08:12:41|0.02072976
08:12:42|0.02072976
08:12:43|0.02072976
08:12:44|0.02072984
08:12:45|0.02072984
08:12:46|0.02072984
08:12:47|0.02072984
08:12:48|0.02072984
08:12:49|0.02072984
08:12:50|0.02072984
08:12:51|0.02072984
08:12:52|0.02072984
08:12:53|0.02072984
08:12:55|0.02072984
08:12:56|0.02072984
08:12:57|0.02072984
08:12:58|0.02072984
08:12:59|0.02072984
08:13:00|0.02072984
08:13:01|0.02072984
08:13:02|0.02072984
08:13:03|0.02072984
08:13:05|0.02072984
08:13:06|0.02072984
08:13:07|0.02072984
08:13:08|0.02072984
08:13:09|0.02072984
08:13:10|0.02072984
08:13:12|0.02072984
08:13:12|0.02073024
08:13:14|0.02073024
08:13:15|0.02073024
08:13:16|0.02073024
08:13:17|0.02073024
08:13:18|0.02073024
08:13:19|0.02073024
08:13:20|0.02073024
08:13:21|0.02073024
08:13:22|0.02073024
08:13:23|0.02073024
08:13:24|0.02073024
08:13:24|0.02073024
08:13:25|0.02073024
08:13:27|0.02073024
08:13:27|0.02073024
08:13:29|0.02073024
08:13:29|0.02073024
08:13:30|0.02073024
08:13:32|0.02073024
08:13:33|0.02073024
08:13:34|0.02073024
08:13:34|0.02073024
08:13:35|0.02073024
08:13:37|0.02073024
08:13:38|0.02073501
08:13:39|0.02073501
08:13:40|0.02073501
08:13:41|0.02073501
08:13:42|0.02073501
08:13:43|0.02073501
08:13:44|0.02073501
08:13:45|0.02073501
08:13:46|0.02073501
08:13:47|0.02073501
08:13:48|0.02073501
08:13:49|0.02073501
08:13:50|0.02073501
08:13:51|0.02073501
08:13:52|0.02073501
08:13:53|0.02073501
08:13:54|0.02073501
08:13:55|0.02073501
08:13:57|0.02073501
08:13:57|0.02073501
08:13:58|0.02073501
08:14:00|0.02073501
08:14:02|0.02073501
08:14:03|0.02073501
08:14:05|0.02073501
08:14:05|0.02073501
08:14:07|0.02073501
08:14:08|0.02073501
08:14:09|0.02073501
08:14:10|0.02073501
08:14:11|0.02073501
08:14:13|0.02073503
08:14:13|0.02073503
08:14:14|0.02073503
08:14:15|0.02073506
08:14:16|0.02073506
08:14:17|0.02073506
08:14:18|0.02073506
08:14:19|0.02073506
08:14:21|0.02073506
08:14:21|0.02073506
08:14:22|0.02073506
08:14:23|0.02073506
08:14:24|0.02073506
08:14:26|0.02073506
08:14:26|0.02073506
08:14:27|0.02073506
08:14:28|0.02073501
08:14:29|0.02073501
08:14:30|0.02073501
08:14:31|0.02073501
08:14:32|0.02073501
08:14:33|0.02073501
08:14:34|0.02073501
08:14:35|0.02073501
08:14:36|0.02073501
08:14:37|0.02073501
08:14:38|0.02073501
08:14:39|0.02073501
08:14:40|0.02073501
08:14:41|0.02073501
08:14:42|0.02073501
08:14:43|0.02073501
08:14:44|0.02073501
08:14:45|0.02073501
08:14:46|0.02073501
08:14:47|0.02073501
08:14:48|0.02073501
08:14:49|0.02073501
08:14:50|0.02073501
08:14:51|0.02073501
08:14:52|0.02073501
08:14:54|0.02073501
08:14:54|0.02073501
08:14:55|0.02073501
08:14:57|0.02073501
08:14:57|0.02073501
08:15:00|0.02073501
08:15:00|0.02073501
08:15:01|0.02073501
08:15:03|0.02073501
08:15:03|0.02073501
08:15:06|0.02073501
08:15:07|0.02073501
08:15:08|0.02073501
08:15:10|0.02073501
08:15:10|0.02073501
08:15:11|0.02073501
08:15:12|0.02073501
08:15:13|0.02073501
08:15:14|0.02073501
08:15:15|0.02073501
08:15:16|0.02073502
08:15:17|0.02073502
08:15:18|0.02073502
08:15:19|0.02073502
08:15:20|0.02073502
08:15:21|0.02073502
08:15:23|0.02073502
08:15:24|0.02073502
08:15:25|0.02073502
08:15:27|0.02073502
08:15:27|0.02073502
08:15:28|0.02073502
08:15:29|0.02073502
08:15:30|0.02073502
08:15:31|0.02073502
08:15:32|0.02073502
08:15:33|0.02073502
08:15:34|0.02073502
08:15:35|0.02073502
08:15:36|0.02073502
08:15:37|0.02073501
08:15:38|0.02073501
08:15:40|0.02073501
08:15:41|0.02073501
08:15:41|0.02073501
08:15:42|0.0206615
08:15:44|0.02064479
08:15:45|0.02064479
08:15:45|0.02063775
08:15:46|0.02063775
08:15:48|0.02063609
08:15:49|0.02063609
08:15:50|0.02063534
08:15:51|0.02063534
08:15:52|0.02063534
08:15:53|0.02063534
08:15:54|0.02063534
08:15:55|0.02063534
08:15:57|0.02060975
08:15:57|0.02060975
08:15:59|0.02060975
08:16:00|0.02060975
08:16:01|0.02060975
08:16:01|0.02061676
08:16:02|0.02061676
08:16:03|0.02061676
08:16:05|0.02061676
08:16:07|0.02061676
08:16:07|0.02061676
08:16:09|0.02060742
08:16:10|0.02060741
08:16:11|0.02060741
08:16:11|0.02060741
08:16:12|0.0206074
08:16:14|0.0206074
08:16:14|0.02056562
08:16:15|0.02056402
08:16:16|0.02056397
08:16:18|0.02056397
08:16:20|0.02056389
08:16:20|0.02056389
08:16:22|0.0205469
08:16:23|0.0205469
08:16:24|0.0205469
08:16:25|0.0205469
08:16:26|0.02056102
08:16:27|0.02056102
08:16:28|0.02056102
08:16:29|0.02056102
08:16:31|0.02056102
08:16:31|0.02056102
08:16:32|0.02056311
08:16:33|0.02056311
08:16:34|0.02056546
08:16:35|0.02056546
08:16:36|0.02056546
08:16:39|0.02056108
08:16:39|0.02056108
08:16:40|0.02056108
08:16:42|0.02058968
08:16:43|0.02058968
08:16:44|0.02058968
08:16:45|0.02058968
08:16:46|0.02058968
08:16:47|0.02058968
08:16:49|0.02058968
08:16:49|0.02058968
08:16:50|0.02058968
08:16:52|0.02058902
08:16:53|0.02058969
08:16:53|0.02058969
08:16:56|0.02058969
08:16:56|0.02058969
08:16:57|0.02058969
08:16:59|0.02058969
08:17:01|0.02058969
08:17:02|0.02058969
08:17:04|0.02060846
08:17:04|0.02060846
08:17:05|0.02060846
08:17:07|0.02060846
08:17:08|0.02060846
08:17:09|0.02061797
08:17:10|0.02061797
08:17:11|0.02061797
08:17:13|0.02061797
08:17:14|0.02061797
08:17:14|0.02061797
08:17:16|0.02061797
08:17:17|0.0206197
08:17:17|0.0206197
08:17:18|0.0206197
08:17:19|0.02062068
08:17:21|0.02062068
08:17:22|0.0206207
08:17:23|0.0206207
08:17:24|0.0206207
08:17:25|0.0206207
08:17:26|0.0206207
08:17:27|0.0206207
08:17:28|0.0206207
08:17:29|0.0206207
08:17:30|0.0206207
08:17:31|0.0206207
08:17:32|0.0206207
08:17:33|0.0206207
08:17:34|0.0206207
08:17:35|0.0206207
08:17:36|0.0206207
08:17:37|0.02060374
08:17:38|0.02060374
08:17:39|0.02060374
08:17:40|0.02060374
08:17:41|0.02060374
08:17:42|0.02060374
08:17:43|0.02060374
08:17:44|0.02060374
08:17:45|0.02060374
08:17:46|0.02060374
08:17:47|0.02060374
08:17:48|0.02060374
08:17:50|0.02060374
08:17:50|0.02060374
08:17:51|0.02060374
08:17:52|0.02060374
08:17:54|0.02060374
08:17:54|0.02062488
08:17:56|0.02062488
08:17:56|0.02062488
08:17:57|0.02060626
08:17:58|0.02060626
08:18:01|0.02060626
08:18:01|0.02060626
08:18:02|0.02060626
08:18:03|0.02063067
08:18:04|0.02063067
08:18:06|0.02063067
08:18:08|0.02063067
08:18:09|0.02063067
08:18:11|0.02063067
08:18:12|0.02063067
08:18:12|0.02063067
08:18:15|0.02063067
08:18:15|0.02063067
08:18:16|0.0206312
08:18:17|0.0206312
08:18:18|0.0206312
08:18:19|0.02063067
08:18:20|0.02063067
08:18:21|0.02063067
08:18:22|0.0206312
08:18:23|0.0206312
08:18:24|0.0206312
08:18:25|0.0206312
08:18:26|0.0206312
08:18:27|0.02063121
08:18:29|0.0206312
08:18:30|0.0206312
08:18:31|0.0206312
08:18:32|0.0206312
08:18:32|0.0206312
08:18:33|0.0206312
08:18:35|0.0206312
08:18:35|0.02063529
08:18:37|0.02063529
08:18:37|0.0206312
08:18:39|0.0206312
08:18:40|0.0206312
08:18:40|0.0206312
08:18:43|0.0206312
08:18:43|0.0206312
08:18:44|0.0206312
08:18:45|0.0206353
08:18:46|0.0206353
08:18:47|0.0206353
08:18:48|0.0206353
08:18:49|0.0206353
08:18:50|0.0206353
08:18:51|0.0206353
08:18:52|0.0206353
08:18:53|0.0206353
08:18:54|0.0206353
08:18:55|0.02063528
08:18:56|0.02063528
08:18:58|0.0206353
08:18:59|0.0206353
08:19:00|0.0206353
08:19:01|0.0206353
08:19:01|0.0206353
08:19:02|0.0206353
08:19:03|0.02063636
08:19:04|0.02063636
08:19:06|0.02063636
08:19:07|0.02063636
08:19:08|0.02063636
08:19:09|0.02063636
08:19:10|0.02063636
08:19:11|0.02063636
08:19:12|0.02063636
08:19:14|0.02063636
08:19:15|0.02063636
08:19:16|0.02063636
08:19:17|0.02063636
08:19:18|0.02063636
08:19:19|0.02063636
08:19:20|0.02063636
08:19:21|0.02063636
08:19:22|0.02063636
08:19:23|0.02063636
08:19:24|0.02063636
08:19:25|0.02063636
08:19:26|0.02063636
08:19:27|0.02063636
08:19:28|0.02063636
08:19:29|0.02063636
08:19:30|0.02063636
08:19:31|0.02063636
08:19:32|0.02063636
08:19:33|0.02063636
08:19:34|0.02063636
08:19:35|0.02063636
08:19:36|0.02063636
08:19:37|0.02063121
08:19:38|0.02063121
08:19:39|0.0206312
08:19:40|0.02063636
08:19:41|0.02063636
08:19:43|0.02063636
08:19:43|0.02063636
08:19:44|0.02063636
08:19:45|0.02063636
08:19:46|0.02063636
08:19:47|0.02063636
08:19:48|0.02063636
08:19:49|0.02063636
08:19:50|0.02063636
08:19:51|0.02063636
08:19:52|0.02063636
08:19:54|0.02063636
08:19:54|0.02063636
08:19:56|0.02063636
08:19:56|0.02063636
08:19:57|0.0206312
08:19:59|0.0206312
08:20:00|0.0206312
08:20:01|0.0206312
08:20:02|0.0206312
08:20:03|0.0206312
08:20:04|0.0206312
08:20:06|0.0206312
08:20:07|0.0206312
08:20:08|0.0206312
08:20:10|0.0206312
08:20:11|0.0206312
08:20:12|0.0206312
08:20:13|0.0206312
08:20:14|0.0206312
08:20:15|0.0206312
08:20:16|0.0206312
08:20:17|0.0206312
08:20:18|0.0206312
08:20:19|0.0206312
08:20:21|0.0206312
08:20:22|0.0206312
08:20:22|0.0206312
08:20:24|0.02063636
08:20:25|0.02063636
08:20:26|0.02063636
08:20:27|0.02063636
08:20:28|0.02063636
08:20:29|0.02063636
08:20:30|0.02063636
08:20:31|0.02063636
08:20:32|0.02063636
08:20:33|0.02063636
08:20:34|0.02063636
08:20:35|0.02063636
08:20:36|0.02063636
08:20:37|0.0206312
08:20:38|0.0206312
08:20:39|0.0206312
08:20:40|0.0206312
08:20:41|0.0206312
08:20:42|0.0206312
08:20:43|0.0206312
08:20:44|0.0206312
08:20:45|0.0206312
08:20:46|0.0206312
08:20:47|0.0206312
08:20:48|0.0206312
08:20:49|0.0206312
08:20:50|0.0206312
08:20:51|0.0206312
08:20:53|0.0206312
08:20:54|0.0206312
08:20:55|0.0206312
08:20:56|0.0206312
08:20:57|0.0206312
08:20:58|0.0206312
08:20:59|0.0206312
08:21:00|0.0206312
08:21:01|0.0206312
08:21:02|0.0206312
08:21:03|0.0206312
08:21:04|0.0206312
08:21:05|0.0206312
08:21:06|0.0206312
08:21:07|0.0206312
08:21:08|0.0206312
08:21:09|0.0206312
08:21:10|0.0206312
08:21:11|0.0206312
08:21:12|0.0206312
08:21:13|0.0206312
08:21:14|0.0206312
08:21:15|0.0206312
08:21:16|0.0206312
08:21:17|0.02063067
08:21:18|0.02061426
08:21:19|0.02061426
08:21:20|0.02061426
08:21:21|0.02061426
08:21:22|0.02061426
08:21:23|0.02063067
08:21:24|0.02063067
08:21:25|0.02063067
08:21:26|0.02063067
08:21:27|0.02063067
08:21:28|0.02063067
08:21:29|0.02063067
08:21:30|0.02063067
08:21:31|0.02063067
08:21:32|0.02063067
08:21:33|0.02063067
08:21:34|0.02063067
08:21:35|0.02063067
08:21:36|0.02063067
08:21:37|0.02061488
08:21:38|0.02061488
08:21:39|0.02061488
08:21:40|0.02061488
08:21:41|0.02061488
08:21:42|0.02061488
08:21:43|0.02061488
08:21:44|0.02061488
08:21:45|0.02062963
08:21:47|0.02062963
08:21:48|0.02062963
08:21:49|0.02062963
08:21:50|0.02061607
08:21:51|0.02061607
08:21:52|0.02061609
08:21:53|0.02061609
08:21:55|0.02061609
08:21:55|0.02061609
08:21:56|0.02061609
08:21:57|0.02061609
08:21:59|0.02062949
08:21:59|0.02062949
08:22:00|0.02062949
08:22:02|0.02062949
08:22:03|0.02062949
08:22:05|0.02062949
08:22:06|0.02062949
08:22:07|0.02062949
08:22:08|0.02062949
08:22:09|0.02062949
08:22:11|0.02062949
08:22:11|0.02062949
08:22:12|0.02062949
08:22:13|0.02062949
08:22:14|0.02062949
08:22:15|0.02062949
08:22:16|0.02062949
08:22:17|0.02062949
08:22:19|0.02062949
08:22:19|0.02062949
08:22:21|0.02062949
08:22:22|0.02062949
08:22:22|0.02061715
08:22:23|0.02061715
08:22:24|0.02061715
08:22:26|0.0206161
08:22:27|0.0206161
08:22:28|0.0206161
08:22:28|0.0206161
08:22:30|0.0206161
08:22:31|0.0206161
08:22:31|0.0206161
08:22:33|0.0206161
08:22:33|0.0206161
08:22:35|0.0206161
08:22:35|0.0206161
08:22:37|0.0206161
08:22:37|0.0206161
08:22:39|0.0206161
08:22:40|0.0206161
08:22:41|0.0206161
08:22:41|0.0206161
08:22:43|0.0206161
08:22:44|0.0206161
08:22:45|0.0206161
08:22:46|0.0206161
08:22:48|0.0206161
08:22:49|0.0206161
08:22:50|0.0206161
08:22:52|0.0206161
08:22:53|0.0206161
08:22:54|0.0206161
08:22:54|0.0206161
08:22:56|0.0206161
08:22:57|0.0206161
08:22:58|0.0206161
08:22:59|0.0206161
08:23:00|0.0206161
08:23:01|0.0206161
08:23:02|0.0206161
08:23:03|0.02061611
08:23:04|0.02061611
08:23:06|0.02061611
08:23:07|0.02061611
08:23:08|0.02061611
08:23:08|0.02061611
08:23:10|0.02061611
08:23:12|0.02061611
08:23:13|0.02061611
08:23:14|0.02061611
08:23:15|0.02061611
08:23:16|0.02061611
08:23:17|0.02062735
08:23:18|0.02062735
08:23:19|0.02062735
08:23:21|0.02062735
08:23:21|0.02062735
08:23:22|0.02062735
08:23:24|0.02062735
08:23:26|0.02062735
08:23:26|0.02063109
08:23:27|0.02063109
08:23:28|0.02063109
08:23:29|0.02063109
08:23:31|0.02063109
08:23:31|0.02063109
08:23:32|0.0206311
08:23:33|0.0206311
08:23:35|0.0206311
08:23:35|0.0206311
08:23:36|0.0206311
08:23:37|0.02061744
08:23:38|0.02061744
08:23:40|0.02061744
08:23:41|0.02061744
08:23:42|0.02061744
08:23:42|0.02061744
08:23:44|0.02061744
08:23:45|0.02061744
08:23:45|0.02061744
08:23:46|0.02064249
08:23:47|0.02064249
08:23:48|0.02064249
08:23:49|0.02064249
08:23:51|0.02064249
08:23:52|0.02064249
08:23:53|0.02064249
08:23:54|0.02064249
08:23:55|0.02064249
08:23:55|0.02064249
08:23:56|0.02064249
08:23:58|0.02064249
08:23:58|0.02064249
08:23:59|0.02064249
08:24:00|0.02064249
08:24:02|0.02064249
08:24:03|0.02064249
08:24:03|0.02064249
08:24:05|0.02064249
08:24:06|0.02064249
08:24:08|0.02062071
08:24:09|0.02062071
08:24:10|0.02062071
08:24:11|0.02062071
08:24:12|0.02062071
08:24:13|0.02062071
08:24:14|0.02062071
08:24:16|0.02062071
08:24:17|0.02062071
08:24:18|0.02062071
08:24:19|0.02062071
08:24:20|0.02062071
08:24:21|0.02062071
08:24:22|0.02062071
08:24:22|0.02062071
08:24:24|0.02062071
08:24:25|0.02062071
08:24:26|0.02062071
08:24:28|0.02062071
08:24:28|0.02062071
08:24:30|0.02062071
08:24:30|0.02062071
08:24:32|0.02062071
08:24:34|0.02062071
08:24:34|0.02062071
08:24:35|0.02062071
08:24:36|0.02062071
08:24:37|0.020639
08:24:38|0.020639
08:24:39|0.020639
08:24:41|0.02064242
08:24:41|0.02064242
08:24:42|0.02064242
08:24:43|0.02064242
08:24:44|0.02064242
08:24:46|0.02064242
08:24:48|0.02064242
08:24:48|0.02064236
08:24:50|0.02065057
08:24:51|0.02065057
08:24:52|0.02065057
08:24:54|0.02065057
08:24:54|0.02065057
08:24:55|0.02065057
08:24:56|0.02065057
08:24:57|0.02065057
08:24:58|0.02065057
08:24:59|0.02065057
08:25:00|0.02065057
08:25:01|0.02065057
08:25:02|0.02065057
08:25:03|0.02065057
08:25:04|0.0206587
08:25:05|0.0206587
08:25:06|0.0206587
08:25:07|0.0206587
08:25:08|0.0206587
08:25:10|0.02066196
08:25:11|0.02066196
08:25:13|0.02066196
08:25:13|0.02066196
08:25:14|0.02066196
08:25:15|0.02066196
08:25:16|0.02066196
08:25:17|0.02066196
08:25:19|0.02066196
08:25:20|0.02066196
08:25:21|0.02066196
08:25:22|0.02066196
08:25:24|0.02066196
08:25:24|0.02064407
08:25:25|0.02064407
08:25:27|0.02064508
08:25:27|0.0206451
08:25:28|0.0206451
08:25:29|0.0206451
08:25:30|0.0206451
08:25:32|0.0206451
08:25:33|0.0206451
08:25:34|0.0206451
08:25:35|0.0206451
08:25:36|0.0206451
08:25:37|0.02064989
08:25:38|0.02064989
08:25:39|0.02064989
08:25:40|0.02064989
08:25:41|0.02064989
08:25:42|0.02064989
08:25:43|0.02064989
08:25:44|0.02064989
08:25:45|0.02064989
08:25:47|0.02064989
08:25:48|0.02064989
08:25:49|0.02064989
08:25:51|0.02064989
08:25:52|0.02064989
08:25:53|0.02064989
08:25:54|0.02064989
08:25:55|0.02064989
08:25:56|0.02064989
08:25:57|0.0206618
08:25:59|0.0206618
08:25:59|0.0206618
08:26:00|0.0206618
08:26:02|0.0206618
08:26:02|0.0206625
08:26:03|0.0206625
08:26:05|0.0206625
08:26:06|0.0206625
08:26:07|0.0206625
08:26:08|0.0206625
08:26:09|0.0206625
08:26:10|0.0206625
08:26:11|0.0206625
08:26:12|0.0206625
08:26:14|0.0206625
08:26:15|0.0206625
08:26:16|0.0206625
08:26:17|0.0206625
08:26:18|0.02065269
08:26:19|0.02065269
08:26:20|0.02065269
08:26:21|0.02065273
08:26:22|0.02065273
08:26:23|0.02065273
08:26:24|0.02065273
08:26:25|0.02065273
08:26:26|0.02066769
08:26:27|0.02066769
08:26:28|0.02066769
08:26:29|0.02066769
08:26:30|0.02066769
08:26:31|0.02066769
08:26:32|0.02066769
08:26:33|0.02066769
08:26:34|0.02066769
08:26:35|0.02066769
08:26:36|0.02066769
08:26:37|0.02066309
08:26:38|0.02066309
08:26:39|0.02066309
08:26:40|0.02066309
08:26:41|0.02066309
08:26:42|0.02066309
08:26:43|0.02066309
08:26:44|0.02066309
08:26:45|0.02066309
08:26:46|0.02066309
08:26:47|0.02066309
08:26:49|0.02066309
08:26:50|0.02066309
08:26:51|0.02066309
08:26:53|0.02066309
08:26:53|0.02066309
08:26:55|0.02066309
08:26:56|0.02066309
08:26:58|0.02066309
08:26:58|0.02066309
08:26:59|0.020663
08:27:00|0.020663
08:27:02|0.020663
08:27:03|0.020663
08:27:05|0.020663
08:27:06|0.020663
08:27:07|0.020663
08:27:08|0.020663
08:27:10|0.020663
08:27:10|0.020663
08:27:11|0.020663
08:27:12|0.020663
08:27:13|0.020663
08:27:14|0.020663
08:27:15|0.020663
08:27:16|0.020663
08:27:18|0.020663
08:27:19|0.020663
08:27:19|0.020663
08:27:20|0.020663
08:27:21|0.020663
08:27:23|0.020663
08:27:24|0.020663
08:27:25|0.020663
08:27:25|0.020663
08:27:26|0.020663
08:27:27|0.020663
08:27:28|0.020663
08:27:29|0.020663
08:27:30|0.020663
08:27:32|0.020663
08:27:32|0.020663
08:27:33|0.020663
08:27:34|0.020663
08:27:36|0.020663
08:27:37|0.020663
08:27:38|0.020663
08:27:38|0.020663
08:27:40|0.020663
08:27:40|0.020663
08:27:42|0.020663
08:27:42|0.020663
08:27:43|0.020663
08:27:44|0.020663
08:27:45|0.020663
08:27:46|0.020663
08:27:48|0.020663
08:27:50|0.020663
08:27:50|0.020663
08:27:52|0.020663
08:27:52|0.020663
08:27:54|0.020663
08:27:54|0.020663
08:27:56|0.020663
08:27:57|0.020663
08:27:57|0.020663
08:27:58|0.020663
08:27:59|0.020663
08:28:01|0.020663
08:28:02|0.020663
08:28:03|0.020663
08:28:04|0.020663
08:28:06|0.020663
08:28:07|0.020663
08:28:08|0.020663
08:28:08|0.020663
08:28:09|0.020663
08:28:11|0.020663
08:28:11|0.020663
08:28:13|0.020663
08:28:14|0.020663
08:28:15|0.020663
08:28:16|0.020663
08:28:17|0.020663
08:28:17|0.020663
08:28:18|0.020663
08:28:19|0.020663
08:28:21|0.020663
08:28:22|0.020663
08:28:23|0.020663
08:28:23|0.020663
08:28:24|0.020663
08:28:26|0.020663
08:28:26|0.020663
08:28:27|0.020663
08:28:28|0.020663
08:28:29|0.020663
08:28:31|0.020663
08:28:31|0.020663
08:28:32|0.020663
08:28:33|0.020663
08:28:35|0.020663
08:28:35|0.020663
08:28:36|0.020663
08:28:38|0.020663
08:28:39|0.020663
08:28:40|0.020663
08:28:41|0.020663
08:28:42|0.020663
08:28:43|0.020663
08:28:44|0.020663
08:28:45|0.020663
08:28:46|0.020663
08:28:47|0.020663
08:28:48|0.020663
08:28:50|0.020663
08:28:50|0.020663
08:28:51|0.020663
08:28:53|0.020663
08:28:54|0.020663
08:28:56|0.02066927
08:28:56|0.02066927
08:28:57|0.02067316
08:28:58|0.02067316
08:28:59|0.02067316
08:29:00|0.02067316
08:29:02|0.02067316
08:29:03|0.02067316
08:29:04|0.02067316
08:29:05|0.02067682
08:29:06|0.02067682
08:29:07|0.02067682
08:29:08|0.0207165
08:29:09|0.0207165
08:29:10|0.0207165
08:29:11|0.02071648
08:29:13|0.02071648
08:29:14|0.02071648
08:29:15|0.02071648
08:29:16|0.02071648
08:29:16|0.02071648
08:29:17|0.02071648
08:29:18|0.02072319
08:29:20|0.02072499
08:29:21|0.02071549
08:29:22|0.02071858
08:29:24|0.02071879
08:29:24|0.02071879
08:29:25|0.02071879
08:29:27|0.02071879
08:29:27|0.02071879
08:29:29|0.02071923
08:29:30|0.02071923
08:29:31|0.02071923
08:29:32|0.02073631
08:29:33|0.02073631
08:29:35|0.02073631
08:29:36|0.02073631
08:29:37|0.02072046
08:29:38|0.02072046
08:29:39|0.02072046
08:29:40|0.02072046
08:29:41|0.02072046
08:29:42|0.02072046
08:29:43|0.02072046
08:29:44|0.02072046
08:29:45|0.02072046
08:29:46|0.02072046
08:29:47|0.02072046
08:29:48|0.02072046
08:29:49|0.02072046
08:29:51|0.02072046
08:29:52|0.02072046
08:29:53|0.02072046
08:29:54|0.02072046
08:29:55|0.02072046
08:29:57|0.02072046
08:29:57|0.02072046
08:29:58|0.02072046
08:29:59|0.02072046
08:30:00|0.02072046
08:30:01|0.02072046
08:30:02|0.02072046
08:30:04|0.02072991
08:30:06|0.02072991
08:30:06|0.02072991
08:30:07|0.02072991
08:30:08|0.02073
08:30:09|0.02073
08:30:10|0.02073
08:30:11|0.02072673
08:30:13|0.02072673
08:30:14|0.02072673
08:30:15|0.02072673
08:30:17|0.02072673
08:30:17|0.02072673
08:30:19|0.0207273
08:30:19|0.0207273
08:30:21|0.0207273
08:30:22|0.0207273
08:30:24|0.02072784
08:30:24|0.02072784
08:30:25|0.02072784
08:30:26|0.02072784
08:30:27|0.02072784
08:30:28|0.02072784
08:30:29|0.02072784
08:30:30|0.02072784
08:30:31|0.02072784
08:30:32|0.02072784
08:30:33|0.02072784
08:30:35|0.02072784
08:30:35|0.02072784
08:30:36|0.02072784
08:30:37|0.02073635
08:30:38|0.02073635
08:30:40|0.02073635
08:30:40|0.02072684
08:30:42|0.02072684
08:30:43|0.02072684
08:30:44|0.02072684
08:30:45|0.02072684
08:30:46|0.02072684
08:30:47|0.02072684
08:30:48|0.02073623
08:30:49|0.02073623
08:30:50|0.02073623
08:30:51|0.02073623
08:30:52|0.02073623
08:30:53|0.02073623
08:30:54|0.02073623
08:30:55|0.02073623
08:30:57|0.02073623
08:30:58|0.02073623
08:30:59|0.02073623
08:31:00|0.02073623
08:31:01|0.02073623
08:31:02|0.02073623
08:31:03|0.02073623
08:31:04|0.02073623
08:31:06|0.02073623
08:31:07|0.0207275
08:31:08|0.0207275
08:31:09|0.0207275
08:31:10|0.0207275
08:31:11|0.0207275
08:31:12|0.0207275
08:31:13|0.02072702
08:31:14|0.02072702
08:31:15|0.02072702
08:31:16|0.02072702
08:31:17|0.02072679
08:31:18|0.02072679
08:31:19|0.02072679
08:31:20|0.02072679
08:31:21|0.02072679
08:31:22|0.02072679
08:31:23|0.02071786
08:31:25|0.02071786
08:31:25|0.02071786
08:31:26|0.02071786
08:31:28|0.02071786
08:31:28|0.02071786
08:31:29|0.02071786
08:31:31|0.02071786
08:31:32|0.02071786
08:31:32|0.02071786
08:31:34|0.02071786
08:31:34|0.02071786
08:31:35|0.02071786
08:31:37|0.02071786
08:31:38|0.02071786
08:31:39|0.02071786
08:31:39|0.02071786
08:31:40|0.02071786
08:31:41|0.02071786
08:31:43|0.02071786
08:31:44|0.02071786
08:31:45|0.02071786
08:31:46|0.02071786
08:31:47|0.02071786
08:31:48|0.02071786
08:31:49|0.02071786
08:31:50|0.02071786
08:31:51|0.02071786
08:31:52|0.02071786
08:31:54|0.02071786
08:31:55|0.02071786
08:31:56|0.02071786
08:31:57|0.0206809
08:31:59|0.0206809
08:31:59|0.0207288
08:32:01|0.0207288
08:32:02|0.0207288
08:32:03|0.0207288
08:32:04|0.0207288
08:32:05|0.0207288
08:32:06|0.0207288
08:32:08|0.0207288
08:32:09|0.0207288
08:32:10|0.0207288
08:32:11|0.0207288
08:32:12|0.0207288
08:32:13|0.0207288
08:32:14|0.0207288
08:32:15|0.0207288
08:32:16|0.0207288
08:32:17|0.020734
08:32:18|0.020734
08:32:19|0.020734
08:32:20|0.020734
08:32:21|0.02074058
08:32:22|0.02074058
08:32:24|0.02074058
08:32:25|0.02074058
08:32:26|0.02074058
08:32:27|0.02075622
08:32:28|0.02075622
08:32:29|0.02075622
08:32:29|0.02075622
08:32:31|0.02075622
08:32:32|0.02075622
08:32:32|0.02075622
08:32:34|0.02075622
08:32:34|0.02075622
08:32:35|0.02075622
08:32:36|0.02075622
08:32:38|0.02075622
08:32:39|0.02075622
08:32:40|0.02075622
08:32:41|0.02075622
08:32:42|0.02075622
08:32:42|0.02075622
08:32:43|0.02075622
08:32:44|0.02075622
08:32:46|0.02075622
08:32:46|0.02075622
08:32:47|0.02075622
08:32:49|0.02075622
08:32:50|0.02075622
08:32:51|0.02075622
08:32:51|0.02075622
08:32:53|0.02075622
08:32:54|0.02075622
08:32:56|0.02075622
08:32:57|0.02075622
08:32:58|0.02075622
08:32:59|0.02075622
08:33:00|0.02075622
08:33:01|0.02075622
08:33:02|0.02075622
08:33:04|0.02075317
08:33:05|0.02075317
08:33:06|0.02075317
08:33:08|0.02075317
08:33:09|0.02075317
08:33:10|0.02075317
08:33:10|0.02075317
08:33:12|0.02075317
08:33:13|0.02075317
08:33:14|0.02075317
08:33:15|0.02075317
08:33:16|0.02075317
08:33:17|0.02075317
08:33:18|0.02075317
08:33:20|0.02075317
08:33:21|0.02075317
08:33:22|0.02075317
08:33:22|0.02075317
08:33:23|0.02075317
08:33:25|0.02075317
08:33:26|0.02075317
08:33:26|0.02075317
08:33:27|0.02075317
08:33:29|0.02075317
08:33:30|0.02075317
08:33:30|0.02075317
08:33:32|0.02075317
08:33:33|0.02075317
08:33:34|0.02075317
08:33:35|0.02075317
08:33:36|0.02075317
08:33:37|0.02075317
08:33:39|0.02075317
08:33:39|0.02075317
08:33:41|0.02075317
08:33:42|0.02075317
08:33:43|0.02075317
08:33:44|0.02075317
08:33:46|0.02075317
08:33:47|0.02075629
08:33:48|0.02075629
08:33:49|0.02075629
08:33:50|0.02075629
08:33:51|0.02075629
08:33:52|0.02075629
08:33:53|0.02075629
08:33:55|0.02075629
08:33:56|0.02075629
08:33:57|0.02075629
08:33:58|0.02075629
08:34:00|0.02075629
08:34:01|0.02075629
08:34:02|0.02075629
08:34:03|0.02075629
08:34:05|0.02075629
08:34:06|0.02075629
08:34:07|0.02075629
08:34:07|0.02075629
08:34:08|0.02075629
08:34:09|0.02075629
08:34:11|0.02075629
08:34:12|0.02075629
08:34:13|0.02075629
08:34:14|0.02075629
08:34:15|0.02075629
08:34:15|0.02075629
08:34:17|0.02075629
08:34:18|0.02075629
08:34:19|0.02075629
08:34:20|0.02075629
08:34:20|0.02075629
08:34:21|0.02075629
08:34:23|0.02075629
08:34:24|0.02075629
08:34:25|0.02075629
08:34:26|0.02075629
08:34:27|0.02075629
08:34:28|0.02075629
08:34:29|0.02075629
08:34:30|0.02075629
08:34:31|0.02075629
08:34:32|0.02075629
08:34:33|0.02075629
08:34:34|0.02075629
08:34:35|0.02075629
08:34:36|0.02075629
08:34:37|0.02075629
08:34:38|0.02075629
08:34:39|0.02075629
08:34:40|0.02075629
08:34:41|0.02075629
08:34:42|0.02075629
08:34:43|0.02075629
08:34:44|0.02075629
08:34:45|0.02075627
08:34:47|0.02076
08:34:47|0.02076
08:34:48|0.02076
08:34:50|0.02076
08:34:51|0.02076
08:34:51|0.02076
08:34:52|0.02076
08:34:54|0.02075319
08:34:55|0.02075319
08:34:56|0.02075319
08:34:58|0.02075319
08:34:59|0.02075319
08:35:00|0.02075319
08:35:02|0.02075319
08:35:03|0.02075319
08:35:04|0.02075319
08:35:05|0.02075319
08:35:07|0.02075319
08:35:08|0.02075319
08:35:09|0.02075319
08:35:10|0.02075319
08:35:11|0.02075319
08:35:11|0.02075319
08:35:13|0.02075319
08:35:14|0.02075319
08:35:15|0.02075319
08:35:16|0.02075319
08:35:17|0.02075319
08:35:18|0.02075319
08:35:19|0.02075319
08:35:20|0.02075319
08:35:21|0.02075319
08:35:22|0.02075319
08:35:23|0.02075319
08:35:24|0.02075319
08:35:25|0.02075319
08:35:26|0.0207494
08:35:27|0.0207494
08:35:29|0.02075293
08:35:29|0.02075293
08:35:31|0.02075293
08:35:31|0.02075293
08:35:32|0.02075293
08:35:34|0.02075293
08:35:35|0.02075293
08:35:36|0.02075293
08:35:37|0.02075293
08:35:38|0.02075293
08:35:39|0.02075293
08:35:40|0.02075293
08:35:41|0.02075293
08:35:42|0.02075293
08:35:43|0.02075293
08:35:44|0.02075293
08:35:45|0.02075293
08:35:46|0.02075293
08:35:47|0.02075293
08:35:48|0.02075293
08:35:49|0.02075293
08:35:50|0.02075293
08:35:52|0.02075293
08:35:53|0.02075293
08:35:54|0.02075293
08:35:55|0.02075293
08:35:56|0.02075293
08:35:58|0.02075293
08:35:59|0.02075293
08:36:00|0.02075293
08:36:01|0.02075293
08:36:03|0.02075293
08:36:04|0.02075293
08:36:04|0.02075293
08:36:06|0.02075293
08:36:08|0.02075293
08:36:09|0.02075293
08:36:10|0.02075293
08:36:11|0.02075293
08:36:13|0.02075293
08:36:15|0.02075293
08:36:15|0.02075293
08:36:16|0.02075293
08:36:17|0.02075293
08:36:18|0.02075293
08:36:20|0.02075293
08:36:20|0.02075293
08:36:21|0.02075293
08:36:22|0.02075293
08:36:23|0.02075293
08:36:24|0.02075293
08:36:25|0.02073752
08:36:26|0.02073752
08:36:27|0.02072814
08:36:28|0.02072392
08:36:29|0.02072392
08:36:30|0.02072392
08:36:31|0.02072392
08:36:32|0.02072392
08:36:33|0.02072392
08:36:35|0.02072392
08:36:36|0.02072392
08:36:36|0.02072392
08:36:38|0.02072392
08:36:39|0.02072392
08:36:39|0.02072392
08:36:41|0.02072392
08:36:42|0.02072392
08:36:43|0.02072392
08:36:45|0.02072392
08:36:45|0.02072392
08:36:46|0.02072392
08:36:47|0.02072392
08:36:48|0.02072392
08:36:49|0.02072392
08:36:50|0.02072392
08:36:51|0.02072392
08:36:52|0.02072392
08:36:53|0.02072392
08:36:54|0.02072392
08:36:55|0.02072392
08:36:57|0.02072392
08:36:59|0.02072392
08:37:00|0.02072392
08:37:02|0.02072392
08:37:03|0.02072392
08:37:04|0.02072392
08:37:05|0.02072392
08:37:06|0.02072388
08:37:08|0.02072388
08:37:08|0.02072388
08:37:09|0.02072388
08:37:10|0.02071446
08:37:11|0.02071446
08:37:13|0.02071446
08:37:13|0.02071446
08:37:15|0.02071446
08:37:16|0.02071446
08:37:16|0.02071446
08:37:18|0.02071446
08:37:19|0.02071446
08:37:19|0.02071446
08:37:21|0.02071446
08:37:22|0.02071446
08:37:23|0.02071446
08:37:24|0.02071446
08:37:25|0.02071446
08:37:26|0.02071446
08:37:27|0.02071446
08:37:29|0.02071446
08:37:29|0.02071446
08:37:30|0.02071446
08:37:31|0.02071446
08:37:32|0.02071446
08:37:34|0.02072388
08:37:34|0.02072388
08:37:35|0.02072388
08:37:36|0.02071446
08:37:37|0.02070689
08:37:38|0.02070689
08:37:39|0.02070689
08:37:40|0.02070689
08:37:41|0.02070689
08:37:42|0.02070689
08:37:43|0.02070689
08:37:45|0.02070689
08:37:45|0.02070689
08:37:46|0.02070689
08:37:47|0.02070689
08:37:48|0.02070689
08:37:49|0.02070689
08:37:50|0.02070689
08:37:51|0.02070689
08:37:52|0.02070689
08:37:54|0.02070689
08:37:54|0.02070689
08:37:56|0.02070689
08:37:57|0.02070689
08:37:59|0.02070689
08:37:59|0.02070689
08:38:01|0.02070689
08:38:02|0.02070689
08:38:04|0.02070689
08:38:04|0.02070689
08:38:05|0.02070689
08:38:07|0.02070689
08:38:08|0.02070689
08:38:09|0.02070689
08:38:10|0.02070689
08:38:12|0.02070689
08:38:12|0.02070689
08:38:13|0.02070689
08:38:14|0.02070689
08:38:15|0.02070689
08:38:16|0.02070689
08:38:17|0.02070689
08:38:18|0.02070689
08:38:19|0.02070689
08:38:20|0.02070689
08:38:21|0.02070689
08:38:22|0.02070689
08:38:24|0.02070689
08:38:25|0.02070688
08:38:26|0.02070688
08:38:27|0.02070688
08:38:28|0.02070688
08:38:28|0.02070688
08:38:31|0.02070688
08:38:31|0.02070688
08:38:32|0.02070688
08:38:33|0.02070688
08:38:34|0.02070688
08:38:35|0.02070688
08:38:36|0.02070688
08:38:37|0.02070688
08:38:38|0.02070688
08:38:39|0.02070688
08:38:41|0.02070688
08:38:41|0.02070688
08:38:42|0.02070688
08:38:43|0.02070688
08:38:44|0.02070688
08:38:46|0.02070688
08:38:46|0.02070688
08:38:47|0.02070688
08:38:48|0.02070688
08:38:49|0.02070688
08:38:51|0.02070688
08:38:52|0.02070688
08:38:53|0.02070688
08:38:54|0.02070688
08:38:55|0.02070688
08:38:56|0.0207
08:38:57|0.0207
08:38:57|0.0207
08:38:59|0.0207
08:38:59|0.0207
08:39:01|0.0207
08:39:03|0.0207
08:39:03|0.0207
08:39:04|0.0207
08:39:05|0.0207
08:39:06|0.0207
08:39:08|0.0207
08:39:10|0.0207
08:39:10|0.0207
08:39:11|0.0207
08:39:12|0.0207
08:39:14|0.02070006
08:39:15|0.02070006
08:39:15|0.02070006
08:39:16|0.02070006
08:39:18|0.02070006
08:39:19|0.02070006
08:39:20|0.02070006
08:39:21|0.02070012
08:39:22|0.02070013
08:39:22|0.02070013
08:39:23|0.02070013
08:39:25|0.02070013
08:39:26|0.02070013
08:39:26|0.02071498
08:39:28|0.02071498
08:39:28|0.02071498
08:39:29|0.02071498
08:39:30|0.02071498
08:39:31|0.02071498
08:39:33|0.02071498
08:39:34|0.02071498
08:39:35|0.02071498
08:39:35|0.02071498
08:39:37|0.02071498
08:39:38|0.02071498
08:39:38|0.02071498
08:39:39|0.02071498
08:39:41|0.02071498
08:39:42|0.02071498
08:39:42|0.02071498
08:39:43|0.02071498
08:39:45|0.02071498
08:39:46|0.02071498
08:39:47|0.02071498
08:39:48|0.02071498
08:39:49|0.02071498
08:39:51|0.02071498
08:39:52|0.02071498
08:39:53|0.02071498
08:39:54|0.02071498
08:39:55|0.02071498
08:39:57|0.02071498
08:39:57|0.02071498
08:39:59|0.02071498
08:40:01|0.02071498
08:40:01|0.02071498
08:40:02|0.02071498
08:40:03|0.02071498
08:40:04|0.02071498
08:40:05|0.02071498
08:40:07|0.02071498
08:40:09|0.02071498
08:40:10|0.02071498
08:40:11|0.02071498
08:40:13|0.02071498
08:40:14|0.02071498
08:40:15|0.02071498
08:40:15|0.02071498
08:40:17|0.02071498
08:40:17|0.02071498
08:40:18|0.02071498
08:40:20|0.02071498
08:40:21|0.02071498
08:40:22|0.02071498
08:40:23|0.02071498
08:40:25|0.02071498
08:40:25|0.02071498
08:40:27|0.02071498
08:40:27|0.02071498
08:40:29|0.02071498
08:40:29|0.02071498
08:40:31|0.02071498
08:40:32|0.02070286
08:40:33|0.02070286
08:40:33|0.02070286
08:40:35|0.02070286
08:40:36|0.02071483
08:40:37|0.02071483
08:40:38|0.02071483
08:40:39|0.02071483
08:40:40|0.02071483
08:40:41|0.02071483
08:40:42|0.02071483
08:40:43|0.02071483
08:40:44|0.02071483
08:40:45|0.02071483
08:40:46|0.02071483
08:40:47|0.02071483
08:40:48|0.02071483
08:40:49|0.02071483
08:40:50|0.02071483
08:40:51|0.02071483
08:40:52|0.02071483
08:40:53|0.02071483
08:40:54|0.02071483
08:40:55|0.02071483
08:40:56|0.02071483
08:40:57|0.02071483
08:40:58|0.02071483
08:40:59|0.02071483
08:41:00|0.02071483
08:41:02|0.02071483
08:41:03|0.02071483
08:41:04|0.02071483
08:41:06|0.02071483
08:41:07|0.02069992
08:41:08|0.02069992
08:41:09|0.02069992
08:41:11|0.02069992
08:41:11|0.02069992
08:41:13|0.02069992
08:41:14|0.02069992
08:41:15|0.02069992
08:41:15|0.02069992
08:41:17|0.02069992
08:41:18|0.02069992
08:41:19|0.02069992
08:41:20|0.02069992
08:41:21|0.02069992
08:41:22|0.02069992
08:41:23|0.02069992
08:41:24|0.02069992
08:41:25|0.02069992
08:41:26|0.02069992
08:41:26|0.02069992
08:41:28|0.02069992
08:41:29|0.02069992
08:41:30|0.02069992
08:41:31|0.02069992
08:41:32|0.02069992
08:41:33|0.02069992
08:41:34|0.02069992
08:41:35|0.02069992
08:41:37|0.02069992
08:41:37|0.02069992
08:41:39|0.02069992
08:41:40|0.02069992
08:41:41|0.02069992
08:41:42|0.02069992
08:41:43|0.02069992
08:41:44|0.02069992
08:41:45|0.02069992
08:41:46|0.02069992
08:41:47|0.02069992
08:41:48|0.02069992
08:41:49|0.02069992
08:41:50|0.02069992
08:41:51|0.02069992
08:41:52|0.02069992
08:41:53|0.02069992
08:41:54|0.02069992
08:41:55|0.02069992
08:41:56|0.02069992
08:41:57|0.02069992
08:41:58|0.02068786
08:42:00|0.02068786
08:42:01|0.02068786
08:42:01|0.02068786
08:42:03|0.02068786
08:42:05|0.02068786
08:42:07|0.02068786
08:42:08|0.02068786
08:42:09|0.02068786
08:42:10|0.02068786
08:42:12|0.02068786
08:42:13|0.02068786
08:42:14|0.02068786
08:42:15|0.02068786
08:42:16|0.02068786
08:42:17|0.02068786
08:42:18|0.02068786
08:42:18|0.02068786
08:42:20|0.02068786
08:42:20|0.02068786
08:42:22|0.02068786
08:42:23|0.02068786
08:42:24|0.02068786
08:42:25|0.02068786
08:42:26|0.02068786
08:42:27|0.02068786
08:42:28|0.02068786
08:42:29|0.02068786
08:42:30|0.02068786
08:42:31|0.02068786
08:42:32|0.02068786
08:42:33|0.02068786
08:42:34|0.02068786
08:42:35|0.02068786
08:42:36|0.02068786
08:42:37|0.02068786
08:42:38|0.02068786
08:42:39|0.02068786
08:42:40|0.02068786
08:42:41|0.02068786
08:42:42|0.0206728
08:42:43|0.0206728
08:42:44|0.0206728
08:42:45|0.0206728
08:42:46|0.0206728
08:42:47|0.0206728
08:42:48|0.0206728
08:42:49|0.0206728
08:42:50|0.0206728
08:42:51|0.0206728
08:42:52|0.020685
08:42:53|0.020685
08:42:54|0.020685
08:42:55|0.02067286
08:42:56|0.02067286
08:42:57|0.02067286
08:42:58|0.02067286
08:42:59|0.02067286
08:43:00|0.02067286
08:43:01|0.02067286
08:43:02|0.02067286
08:43:03|0.02067286
08:43:05|0.02067286
08:43:06|0.02067286
08:43:07|0.02067286
08:43:08|0.02067286
08:43:09|0.02067286
08:43:11|0.02067286
08:43:12|0.02067286
08:43:14|0.02067286
08:43:14|0.02067286
08:43:15|0.02067286
08:43:16|0.02067286
08:43:17|0.02067286
08:43:19|0.02067286
08:43:21|0.02067286
08:43:21|0.02067286
08:43:22|0.02067286
08:43:23|0.02067286
08:43:24|0.02067286
08:43:25|0.02067286
08:43:26|0.02067286
08:43:28|0.02067286
08:43:28|0.02067286
08:43:30|0.02067286
08:43:30|0.02067286
08:43:33|0.02068497
08:43:34|0.02068497
08:43:35|0.02068497
08:43:36|0.02068497
08:43:37|0.02068497
08:43:37|0.0206728
08:43:39|0.0206728
08:43:39|0.0206728
08:43:40|0.02070434
08:43:41|0.02070434
08:43:43|0.02070434
08:43:43|0.02070434
08:43:45|0.02070434
08:43:45|0.02070434
08:43:46|0.02070434
08:43:47|0.02070434
08:43:49|0.02070455
08:43:49|0.02070455
08:43:50|0.02070455
08:43:51|0.02070455
08:43:52|0.02070455
08:43:53|0.02070455
08:43:55|0.02070455
08:43:56|0.02070455
08:43:57|0.02070455
08:43:58|0.02070434
08:43:59|0.02070434
08:44:00|0.02069971
08:44:01|0.0207
08:44:02|0.02070671
08:44:03|0.02070671
08:44:04|0.02070671
08:44:06|0.02070671
08:44:07|0.02070671
08:44:09|0.02070671
08:44:10|0.02070671
08:44:11|0.02070671
08:44:13|0.02070671
08:44:14|0.02070671
08:44:15|0.02070671
08:44:16|0.02070671
08:44:17|0.02070671
08:44:18|0.02070671
08:44:19|0.02070671
08:44:21|0.02070671
08:44:22|0.02070671
08:44:24|0.02070671
08:44:24|0.02070699
08:44:25|0.02070699
08:44:26|0.02070699
08:44:28|0.02070699
08:44:28|0.02070699
08:44:30|0.02070699
08:44:31|0.02070699
08:44:31|0.02070699
08:44:32|0.02070699
08:44:34|0.02070699
08:44:35|0.02070699
08:44:36|0.02070699
08:44:36|0.02070699
08:44:38|0.02070699
08:44:38|0.02070699
08:44:39|0.02070699
08:44:40|0.02070699
08:44:42|0.02070699
08:44:43|0.02070699
08:44:44|0.02070699
08:44:45|0.02070699
08:44:46|0.02070699
08:44:47|0.02070699
08:44:48|0.02070699
08:44:49|0.02070699
08:44:50|0.02070699
08:44:52|0.02070699
08:44:52|0.02070699
08:44:53|0.02070699
08:44:54|0.02070699
08:44:55|0.02070699
08:44:57|0.02070699
08:44:57|0.02070699
08:44:58|0.02070699
08:44:59|0.02070699
08:45:00|0.02070699
08:45:02|0.02070699
08:45:03|0.02070699
08:45:04|0.02070699
08:45:06|0.02070699
08:45:07|0.02070699
08:45:08|0.02070699
08:45:09|0.02070699
08:45:10|0.02070699
08:45:11|0.02070699
08:45:12|0.02070699
08:45:13|0.02070699
08:45:15|0.02070699
08:45:15|0.02070699
08:45:16|0.02070699
08:45:17|0.02070699
08:45:18|0.02072706
08:45:19|0.02072706
08:45:20|0.02072704
08:45:21|0.02073455
08:45:22|0.02073455
08:45:23|0.02073455
08:45:24|0.02073455
08:45:25|0.02073455
08:45:26|0.02073455
08:45:27|0.02073455
08:45:28|0.02073455
08:45:30|0.02072703
08:45:30|0.02072703
08:45:31|0.02072703
08:45:32|0.02072703
08:45:33|0.02073001
08:45:35|0.02073001
08:45:35|0.02073001
08:45:36|0.02073001
08:45:37|0.02073001
08:45:38|0.02073
08:45:40|0.02073
08:45:40|0.02073
08:45:41|0.02073
08:45:43|0.02073
08:45:44|0.02073
08:45:45|0.02073
08:45:46|0.02073
08:45:47|0.02073
08:45:48|0.02073
08:45:49|0.02073
08:45:50|0.02073
08:45:50|0.02073
08:45:52|0.02073
08:45:53|0.02073
08:45:54|0.02073
08:45:55|0.02073
08:45:56|0.02073
08:45:57|0.02073
08:45:58|0.02073
08:45:59|0.02073
08:46:00|0.02073
08:46:01|0.02073
08:46:02|0.02073
08:46:03|0.02073
08:46:04|0.02073
08:46:05|0.02073
08:46:06|0.02073
08:46:07|0.02073
08:46:09|0.02073
08:46:10|0.02073
08:46:12|0.02073851
08:46:13|0.02073
08:46:14|0.02073
08:46:15|0.02073
08:46:16|0.02073
08:46:17|0.02073
08:46:17|0.02073
08:46:19|0.02073
08:46:20|0.02073
08:46:21|0.02073
08:46:22|0.02073
08:46:23|0.02073
08:46:24|0.02072222
08:46:26|0.02072222
08:46:26|0.02072222
08:46:27|0.02072222
08:46:29|0.02072222
08:46:29|0.02072222
08:46:30|0.02072222
08:46:32|0.02072252
08:46:33|0.0207376
08:46:33|0.0207376
08:46:35|0.02071495
08:46:36|0.02071507
08:46:37|0.02071507
08:46:38|0.02071507
08:46:39|0.02071507
08:46:39|0.02071507
08:46:42|0.02071507
08:46:42|0.02071507
08:46:43|0.02071507
08:46:44|0.02071507
08:46:45|0.02071507
08:46:46|0.0207344
08:46:47|0.0207344
08:46:48|0.0207344
08:46:49|0.0207344
08:46:50|0.02073592
08:46:51|0.02073592
08:46:52|0.0207385
08:46:53|0.0207385
08:46:54|0.0207385
08:46:55|0.02073849
08:46:56|0.02073849
08:46:57|0.02073849
08:46:58|0.02073849
08:46:59|0.02073849
08:47:00|0.02073849
08:47:02|0.02073849
08:47:03|0.02073849
08:47:03|0.02073849
08:47:04|0.02073849
08:47:06|0.02073849
08:47:07|0.02073849
08:47:08|0.02073849
08:47:09|0.02073849
08:47:11|0.02073849
08:47:13|0.02073849
08:47:14|0.02073849
08:47:15|0.02073849
08:47:16|0.02073849
08:47:17|0.02073851
08:47:18|0.02073851
08:47:19|0.02073851
08:47:20|0.02073851
08:47:21|0.02073858
08:47:23|0.02073858
08:47:24|0.02073858
08:47:25|0.02073858
08:47:25|0.02073858
08:47:27|0.02073858
08:47:28|0.02073858
08:47:28|0.02073858
08:47:29|0.02073858
08:47:31|0.02073858
08:47:32|0.02073858
08:47:32|0.02073858
08:47:33|0.02073858
08:47:34|0.02075
08:47:36|0.02075
08:47:37|0.02075
08:47:38|0.02075
08:47:39|0.02075
08:47:39|0.02075
08:47:40|0.02075
08:47:41|0.02075
08:47:43|0.02075
08:47:44|0.02075
08:47:45|0.02075
08:47:46|0.02075
08:47:47|0.02075622
08:47:47|0.02075622
08:47:48|0.02075622
08:47:50|0.02075622
08:47:51|0.02075622
08:47:52|0.02075622
08:47:53|0.02075622
08:47:54|0.02075622
08:47:55|0.02075622
08:47:56|0.02075622
08:47:57|0.02075622
08:47:58|0.02075622
08:47:59|0.02075622
08:48:00|0.02075622
08:48:01|0.02075622
08:48:02|0.02075622
08:48:03|0.02075622
08:48:04|0.02075622
08:48:05|0.02075622
08:48:06|0.02075622
08:48:07|0.02075622
08:48:08|0.02075622
08:48:09|0.02075622
08:48:11|0.02075622
08:48:12|0.02075622
08:48:13|0.02075622
08:48:14|0.02075622
08:48:15|0.02075622
08:48:16|0.02075622
08:48:18|0.02075622
08:48:18|0.02075622
08:48:19|0.02075622
08:48:20|0.02075622
08:48:21|0.02075622
08:48:23|0.02075622
08:48:24|0.02075622
08:48:25|0.02075622
08:48:26|0.02075622
08:48:28|0.02075622
08:48:28|0.02075622
08:48:29|0.02075622
08:48:30|0.02075622
08:48:31|0.02075622
08:48:32|0.02075622
08:48:34|0.02075622
08:48:34|0.02075622
08:48:35|0.02076292
08:48:36|0.02076292
08:48:37|0.02076292
08:48:38|0.02076292
08:48:39|0.02076292
08:48:40|0.02076292
08:48:41|0.02076292
08:48:42|0.02076292
08:48:43|0.02076292
08:48:44|0.02076292
08:48:46|0.02076292
08:48:47|0.02076292
08:48:47|0.02076292
08:48:49|0.02076292
08:48:49|0.02076292
08:48:52|0.02077488
08:48:52|0.02077488
08:48:53|0.02079126
08:48:54|0.02079126
08:48:55|0.02079126
08:48:56|0.02079126
08:48:57|0.02079126
08:48:58|0.02079126
08:48:59|0.02079126
08:49:01|0.02079126
08:49:01|0.02079126
08:49:02|0.02079126
08:49:03|0.02079126
08:49:05|0.02079126
08:49:06|0.02079126
08:49:07|0.02079126
08:49:07|0.02079126
08:49:10|0.02079126
08:49:10|0.02079126
08:49:11|0.02079126
08:49:12|0.02079145
08:49:13|0.02079145
08:49:14|0.02079145
08:49:16|0.02079145
08:49:17|0.02079145
08:49:18|0.02079145
08:49:18|0.02079145
08:49:20|0.02079145
08:49:20|0.02079145
08:49:22|0.02072521
08:49:23|0.0207631
08:49:24|0.0207635
08:49:25|0.0207635
08:49:28|0.02075998
08:49:28|0.02075998
08:49:29|0.02075998
08:49:30|0.02075998
08:49:31|0.02075998
08:49:32|0.02075998
08:49:33|0.02075998
08:49:34|0.02076558
08:49:35|0.02076558
08:49:36|0.02078724
08:49:38|0.02078724
08:49:39|0.02074738
08:49:40|0.02074738
08:49:41|0.02074738
08:49:42|0.02076825
08:49:43|0.02076825
08:49:44|0.02076825
08:49:45|0.02076825
08:49:46|0.02076825
08:49:47|0.02076825
08:49:48|0.0207748
08:49:49|0.02079168
08:49:50|0.02077292
08:49:51|0.02077292
08:49:52|0.02077292
08:49:53|0.02077292
08:49:54|0.02077292
08:49:55|0.02077292
08:49:56|0.02077292
08:49:57|0.02077292
08:49:58|0.02077292
08:50:00|0.02077292
08:50:00|0.02077292
08:50:01|0.02077292
08:50:02|0.02077292
08:50:04|0.02077292
08:50:05|0.02077292
08:50:06|0.02077292
08:50:07|0.02079127
08:50:08|0.02079125
08:50:09|0.02079125
08:50:11|0.02079125
08:50:12|0.02079125
08:50:14|0.02079125
08:50:14|0.02079125
08:50:16|0.02079125
08:50:18|0.02079125
08:50:19|0.02079291
08:50:20|0.02079396
08:50:21|0.02079396
08:50:22|0.02079396
08:50:23|0.02079396
08:50:24|0.02079396
08:50:25|0.02079396
08:50:27|0.02079396
08:50:27|0.02079396
08:50:29|0.02079396
08:50:31|0.02079395
08:50:32|0.02079395
08:50:32|0.02079396
08:50:33|0.02079396
08:50:34|0.02079396
08:50:35|0.02079396
08:50:37|0.02079396
08:50:38|0.02079396
08:50:39|0.02079396
08:50:40|0.02079396
08:50:40|0.02079396
08:50:42|0.02079396
08:50:42|0.02079396
08:50:44|0.02079396
08:50:45|0.02079396
08:50:46|0.02079396
08:50:47|0.02079396
08:50:48|0.02079396
08:50:49|0.02079396
08:50:50|0.02079396
08:50:51|0.02077902
08:50:52|0.02077902
08:50:53|0.02077902
08:50:54|0.02077902
08:50:55|0.02077902
08:50:56|0.02077902
08:50:57|0.02077902
08:50:59|0.02077902
08:50:59|0.02078
08:51:00|0.02078
08:51:01|0.02078
08:51:02|0.02078
08:51:03|0.02078
08:51:04|0.02078
08:51:05|0.02078
08:51:07|0.02078
08:51:08|0.02078
08:51:09|0.02078
08:51:10|0.02078
08:51:11|0.02078
08:51:12|0.02078
08:51:13|0.02078
08:51:14|0.02078
08:51:16|0.02078
08:51:17|0.02078
08:51:18|0.02078
08:51:19|0.02078
08:51:20|0.02078
08:51:22|0.02078
08:51:23|0.02078
08:51:23|0.02078041
08:51:25|0.02078041
08:51:26|0.02078041
08:51:28|0.02078041
08:51:28|0.02078041
08:51:29|0.02078041
08:51:30|0.02078041
08:51:32|0.02079393
08:51:33|0.02079393
08:51:33|0.02079393
08:51:36|0.02079393
08:51:36|0.02079393
08:51:37|0.02079393
08:51:38|0.02079393
08:51:39|0.02079393
08:51:40|0.02079393
08:51:42|0.02079393
08:51:42|0.02079393
08:51:44|0.02079051
08:51:45|0.02079051
08:51:46|0.02079051
08:51:47|0.02079051
08:51:49|0.02078997
08:51:50|0.02078997
08:51:51|0.02078997
08:51:52|0.02078997
08:51:52|0.02078997
08:51:54|0.02078997
08:51:55|0.02078997
08:51:56|0.02078997
08:51:57|0.02078997
08:51:58|0.02078997
08:51:59|0.02078997
08:52:00|0.02078997
08:52:01|0.02078997
08:52:02|0.02078997
08:52:03|0.02078997
08:52:04|0.02078997
08:52:05|0.02078997
08:52:06|0.02078997
08:52:07|0.02078997
08:52:08|0.02078997
08:52:09|0.02078997
08:52:10|0.02078997
08:52:12|0.02078997
08:52:13|0.02078997
08:52:15|0.02078006
08:52:16|0.02078006
08:52:17|0.02078006
08:52:19|0.02078006
08:52:20|0.02078006
08:52:21|0.02078006
08:52:22|0.02078006
08:52:23|0.02078006
08:52:23|0.02078006
08:52:25|0.02078006
08:52:26|0.02078006
08:52:27|0.02078006
08:52:29|0.02078006
08:52:30|0.02078006
08:52:30|0.02078006
08:52:31|0.02078006
08:52:32|0.02078006
08:52:34|0.02078006
08:52:35|0.02078006
08:52:35|0.02078006
08:52:38|0.02078006
08:52:38|0.02078006
08:52:39|0.02078006
08:52:40|0.02078006
08:52:41|0.02078006
08:52:42|0.02078006
08:52:43|0.02078006
08:52:44|0.02078006
08:52:45|0.02078006
08:52:46|0.02078006
08:52:47|0.02078006
08:52:48|0.02078006
08:52:49|0.02078006
08:52:50|0.02078006
08:52:51|0.02078006
08:52:53|0.02078006
08:52:54|0.02078006
08:52:55|0.02078006
08:52:56|0.02078006
08:52:56|0.02078006
08:52:58|0.02077663
08:52:59|0.02077663
08:53:00|0.02077663
08:53:00|0.02077663
08:53:02|0.02077663
08:53:02|0.02077663
08:53:04|0.02077663
08:53:05|0.02077663
08:53:05|0.02077663
08:53:07|0.02077663
08:53:08|0.02077663
08:53:09|0.02077663
08:53:09|0.02077663
08:53:10|0.02077663
08:53:12|0.02077663
08:53:13|0.02077663
08:53:13|0.02077663
08:53:16|0.02077663
08:53:16|0.02077663
08:53:17|0.02077663
08:53:19|0.02077663
08:53:20|0.02077663
08:53:21|0.02077663
08:53:22|0.02077663
08:53:23|0.02077663
08:53:24|0.02077663
08:53:25|0.02077657
08:53:26|0.02077657
08:53:27|0.02077657
08:53:29|0.02077657
08:53:29|0.02077657
08:53:30|0.02077657
08:53:31|0.02077657
08:53:33|0.02077657
08:53:33|0.02077657
08:53:35|0.02078896
08:53:36|0.02078896
08:53:36|0.02078876
08:53:37|0.02077001
08:53:38|0.02077
08:53:39|0.02077
08:53:40|0.02077
08:53:41|0.02077
08:53:42|0.02077
08:53:43|0.02077
08:53:44|0.02077001
08:53:45|0.02077001
08:53:47|0.02077001
08:53:48|0.02077001
08:53:48|0.02077001
08:53:49|0.02077
08:53:50|0.02077001
08:53:51|0.02077001
08:53:52|0.02077001
08:53:54|0.02077001
08:53:55|0.02077001
08:53:56|0.02077001
08:53:57|0.02077001
08:53:58|0.02077001
08:53:59|0.02077001
08:54:00|0.02077001
08:54:01|0.02077001
08:54:02|0.02077001
08:54:04|0.02077001
08:54:04|0.02077001
08:54:06|0.02077001
08:54:07|0.02077001
08:54:08|0.02077794
08:54:09|0.02077794
08:54:11|0.02077794
08:54:12|0.02077794
08:54:12|0.02077794
08:54:15|0.02077794
08:54:16|0.02077794
08:54:18|0.02077794
08:54:19|0.02077794
08:54:20|0.02077794
08:54:21|0.02077794
08:54:23|0.02077794
08:54:24|0.02077
08:54:24|0.02077
08:54:26|0.02077001
08:54:26|0.02077001
08:54:27|0.02077001
08:54:28|0.02077001
08:54:30|0.02077001
08:54:31|0.02077001
08:54:32|0.02077001
08:54:33|0.02077001
08:54:34|0.02075768
08:54:35|0.02075768
08:54:37|0.02075178
08:54:37|0.02075178
08:54:39|0.02075178
08:54:40|0.02075178
08:54:41|0.02075584
08:54:43|0.02075584
08:54:44|0.02075584
08:54:44|0.02075584
08:54:46|0.02075584
08:54:47|0.02075584
08:54:49|0.02075584
08:54:50|0.02075584
08:54:51|0.02074647
08:54:53|0.02074647
08:54:54|0.02074647
08:54:55|0.02074647
08:54:56|0.02074647
08:54:57|0.02074647
08:54:58|0.02074647
08:54:59|0.02074647
08:55:00|0.02074647
08:55:01|0.02074647
08:55:02|0.02074647
08:55:03|0.02074647
08:55:04|0.02074647
08:55:06|0.02074647
08:55:07|0.02074647
08:55:08|0.02074647
08:55:09|0.02074647
08:55:10|0.02074647
08:55:11|0.02074647
08:55:12|0.02074647
08:55:13|0.02074647
08:55:13|0.02074647
08:55:16|0.02074647
08:55:16|0.02074647
08:55:17|0.02074647
08:55:18|0.0207361
08:55:20|0.0207361
08:55:21|0.0207361
08:55:23|0.0207612
08:55:23|0.0207612
08:55:24|0.0207612
08:55:25|0.0207612
08:55:27|0.0207612
08:55:27|0.0207612
08:55:28|0.0207612
08:55:29|0.0207612
08:55:31|0.0207612
08:55:32|0.0207612
08:55:33|0.0207612
08:55:33|0.0207612
08:55:36|0.02076837
08:55:36|0.02076837
08:55:37|0.02076837
08:55:38|0.02076837
08:55:40|0.02076837
08:55:41|0.02076837
08:55:43|0.02076837
08:55:43|0.02076837
08:55:44|0.02076837
08:55:45|0.02076837
08:55:46|0.02076837
08:55:47|0.02076837
08:55:48|0.02076837
08:55:49|0.02076837
08:55:50|0.02076837
08:55:51|0.02076837
08:55:52|0.02076837
08:55:53|0.02076837
08:55:54|0.02076837
08:55:55|0.02076837
08:55:56|0.02076837
08:55:57|0.02076837
08:55:58|0.02077125
08:55:59|0.02077125
08:56:00|0.02077125
08:56:01|0.02077125
08:56:02|0.02077125
08:56:03|0.02077125
08:56:04|0.02077531
08:56:06|0.02077556
08:56:07|0.02077556
08:56:08|0.02077556
08:56:09|0.02077556
08:56:10|0.02077556
08:56:10|0.02077556
08:56:12|0.02077556
08:56:13|0.02077556
08:56:13|0.02077556
08:56:15|0.02077556
08:56:16|0.02077556
08:56:18|0.02077556
08:56:19|0.02077556
08:56:20|0.02077556
08:56:21|0.02077556
08:56:22|0.02077556
08:56:23|0.02077556
08:56:23|0.02077556
08:56:25|0.02077556
08:56:26|0.02077557
08:56:28|0.02077557
08:56:29|0.02077557
08:56:30|0.02077557
08:56:31|0.02076668
08:56:32|0.02076668
08:56:33|0.02076668
08:56:34|0.02076668
08:56:36|0.02076668
08:56:37|0.02076668
08:56:37|0.02076668
08:56:39|0.02076668
08:56:39|0.02076668
08:56:41|0.02076668
08:56:42|0.02076668
08:56:44|0.02076668
08:56:45|0.02076668
08:56:46|0.02076668
08:56:46|0.02076668
08:56:47|0.02076668
08:56:48|0.02076668
08:56:49|0.02076668
08:56:50|0.02076668
08:56:51|0.02076668
08:56:53|0.02076668
08:56:54|0.02076668
08:56:54|0.02076668
08:56:55|0.02076668
08:56:56|0.02077556
08:56:58|0.02077556
08:56:59|0.02077556
08:57:00|0.02077804
08:57:01|0.02077804
08:57:02|0.02077804
08:57:03|0.02077804
08:57:04|0.02077804
08:57:05|0.02077804
08:57:06|0.02077804
08:57:07|0.02078303
08:57:08|0.02078303
08:57:09|0.02078303
08:57:10|0.02078303
08:57:11|0.02078303
08:57:12|0.02078303
08:57:13|0.02078303
08:57:14|0.02078303
08:57:15|0.02078303
08:57:16|0.02078303
08:57:18|0.02078303
08:57:19|0.02078303
08:57:21|0.02078303
08:57:21|0.02078303
08:57:22|0.02078303
08:57:23|0.02078303
08:57:25|0.02078303
08:57:25|0.02078303
08:57:27|0.02078303
08:57:27|0.02078303
08:57:29|0.02079382
08:57:30|0.02079382
08:57:30|0.02079382
08:57:32|0.02079382
08:57:33|0.02079382
08:57:35|0.02079382
08:57:36|0.02079382
08:57:36|0.02079382
08:57:38|0.02079382
08:57:38|0.02079382
08:57:40|0.02079382
08:57:40|0.02079382
08:57:41|0.02079382
08:57:43|0.02079382
08:57:43|0.02079382
08:57:44|0.02079382
08:57:45|0.02079382
08:57:46|0.02079382
08:57:47|0.02079382
08:57:48|0.02079382
08:57:49|0.02079382
08:57:51|0.02079382
08:57:51|0.02079382
08:57:52|0.02079437
08:57:54|0.02079807
08:57:55|0.02079807
08:57:55|0.02079807
08:57:56|0.02079807
08:57:58|0.02079807
08:57:58|0.02079807
08:57:59|0.02079807
08:58:01|0.02079807
08:58:02|0.02079807
08:58:03|0.02079382
08:58:04|0.02079382
08:58:05|0.02079382
08:58:06|0.02079382
08:58:07|0.02077067
08:58:08|0.02077067
08:58:09|0.02077067
08:58:10|0.02077067
08:58:11|0.02077067
08:58:12|0.02077067
08:58:13|0.02077067
08:58:14|0.02077067
08:58:15|0.02077067
08:58:16|0.02077067
08:58:17|0.02077067
08:58:19|0.02077067
08:58:20|0.02077067
08:58:20|0.02077067
08:58:22|0.02077067
08:58:23|0.02077067
08:58:23|0.02077489
08:58:25|0.02077489
08:58:25|0.02077489
08:58:26|0.02077489
08:58:28|0.02077489
08:58:28|0.02077489
08:58:30|0.02077489
08:58:32|0.02077489
08:58:33|0.02077489
08:58:34|0.02077489
08:58:35|0.02077489
08:58:36|0.02077489
08:58:37|0.02077489
08:58:38|0.02077489
08:58:40|0.02077489
08:58:40|0.02077489
08:58:41|0.02077489
08:58:42|0.02077489
08:58:43|0.02077489
08:58:44|0.02077489
08:58:45|0.02077489
08:58:46|0.02077489
08:58:47|0.02077489
08:58:48|0.02077489
08:58:49|0.02077489
08:58:50|0.02077489
08:58:51|0.02077489
08:58:52|0.02077489
08:58:54|0.02077489
08:58:55|0.02077489
08:58:56|0.02077489
08:58:57|0.02077489
08:58:57|0.02077489
08:58:58|0.02077489
08:59:00|0.02077489
08:59:00|0.02077489
08:59:01|0.02077489
08:59:04|0.02075834
08:59:04|0.02075834
08:59:05|0.02075834
08:59:06|0.02075834
08:59:07|0.02075834
08:59:08|0.02075834
08:59:09|0.02075834
08:59:10|0.02075834
08:59:11|0.02075834
08:59:12|0.02075834
08:59:13|0.02075834
08:59:14|0.02075834
08:59:15|0.02075834
08:59:16|0.02075834
08:59:18|0.02075834
08:59:19|0.02075834
08:59:19|0.02075834
08:59:21|0.02075834
08:59:23|0.02075834
08:59:23|0.02075834
08:59:24|0.02075834
08:59:26|0.02075834
08:59:27|0.02075834
08:59:27|0.02075834
08:59:28|0.02075834
08:59:29|0.02075834
08:59:31|0.02075834
08:59:32|0.02075834
08:59:33|0.02075834
08:59:34|0.02075834
08:59:35|0.02075834
08:59:36|0.02075834
08:59:37|0.02075834
08:59:38|0.02075834
08:59:39|0.02075834
08:59:40|0.02075834
08:59:42|0.02075834
08:59:42|0.02075834
08:59:43|0.0207628
08:59:44|0.0207628
08:59:45|0.0207628
08:59:46|0.0207628
08:59:48|0.0207628
08:59:49|0.0207628
08:59:49|0.0207628
08:59:51|0.0207628
08:59:52|0.0207628
08:59:52|0.0207628
08:59:53|0.0207628
08:59:54|0.0207628
08:59:55|0.0207628
08:59:56|0.0207628
08:59:57|0.0207628
08:59:59|0.0207628
08:59:59|0.0207628
09:00:00|0.0207628
09:00:02|0.0207628
09:00:02|0.0207628
09:00:04|0.0207628
09:00:04|0.0207628
09:00:06|0.0207628
09:00:07|0.02075822
09:00:08|0.02075822
09:00:09|0.02075822
09:00:11|0.02075822
09:00:11|0.02075822
09:00:12|0.02075822
09:00:13|0.02075822
09:00:14|0.02075822
09:00:15|0.02075822
09:00:16|0.02075822
09:00:17|0.02075822
09:00:18|0.02075822
09:00:20|0.02075822
09:00:22|0.02075822
09:00:23|0.02075822
09:00:24|0.02075822
09:00:25|0.02075822
09:00:25|0.02075822
09:00:27|0.02075822
09:00:29|0.02075822
09:00:30|0.02075822
09:00:31|0.02075822
09:00:32|0.02075822
09:00:33|0.02075822
09:00:34|0.02075822
09:00:35|0.02075822
09:00:36|0.02075822
09:00:37|0.02075822
09:00:38|0.02075822
09:00:39|0.02075197
09:00:40|0.02075197
09:00:41|0.02075197
09:00:42|0.02075197
09:00:43|0.02075197
09:00:44|0.02075197
09:00:45|0.02075197
09:00:47|0.02075197
09:00:48|0.02075197
09:00:49|0.02075197
09:00:50|0.02075197
09:00:51|0.02075197
09:00:52|0.02075197
09:00:53|0.02075197
09:00:54|0.02075197
09:00:55|0.02075197
09:00:56|0.02075197
09:00:57|0.02075197
09:00:58|0.02075197
09:00:59|0.02075197
09:01:00|0.02075197
09:01:01|0.02075197
09:01:02|0.02075197
09:01:03|0.020738
09:01:04|0.020738
09:01:05|0.020738
09:01:06|0.020738
09:01:07|0.02074498
09:01:08|0.02074498
09:01:09|0.02074498
09:01:10|0.0207305
09:01:11|0.02072
09:01:12|0.02072
09:01:13|0.02072001
09:01:14|0.02072001
09:01:15|0.02072001
09:01:16|0.02072001
09:01:17|0.02072001
09:01:18|0.02072001
09:01:19|0.02072001
09:01:20|0.02072001
09:01:22|0.02072001
09:01:23|0.02072001
09:01:24|0.02072001
09:01:25|0.02072001
09:01:27|0.02072001
09:01:29|0.02072001
09:01:29|0.02072001
09:01:30|0.02072844
09:01:31|0.02072844
09:01:32|0.02072844
09:01:34|0.02072844
09:01:34|0.02072844
09:01:35|0.02072
09:01:37|0.02072
09:01:38|0.02072
09:01:39|0.02072
09:01:39|0.02072
09:01:40|0.02072
09:01:41|0.02072
09:01:43|0.02072
09:01:44|0.02072
09:01:45|0.02072
09:01:46|0.02072
09:01:47|0.02072
09:01:48|0.02072
09:01:49|0.02072
09:01:50|0.02072
09:01:51|0.02072
09:01:52|0.02072
09:01:53|0.02072
09:01:54|0.02072
09:01:55|0.02072
09:01:56|0.02072
09:01:57|0.02072
09:01:58|0.02072
09:01:59|0.02072
09:02:01|0.02072
09:02:02|0.02072
09:02:02|0.02072
09:02:04|0.02072
09:02:05|0.02072
09:02:06|0.02072
09:02:07|0.02072
09:02:08|0.02072
09:02:09|0.02072
09:02:10|0.02073464
09:02:11|0.02073464
09:02:12|0.02073464
09:02:13|0.02073464
09:02:14|0.02073464
09:02:15|0.02073464
09:02:16|0.02073464
09:02:17|0.02073464
09:02:17|0.02073464
09:02:18|0.02073464
09:02:20|0.02073464
09:02:21|0.02073464
09:02:22|0.02073464
09:02:23|0.02073464
09:02:25|0.02073464
09:02:25|0.02073464
09:02:27|0.02073464
09:02:29|0.02073464
09:02:30|0.0207357
09:02:31|0.0207357
09:02:32|0.0207357
09:02:33|0.0207357
09:02:34|0.0207357
09:02:35|0.0207357
09:02:36|0.0207357
09:02:37|0.0207357
09:02:38|0.0207357
09:02:40|0.0207357
09:02:40|0.0207357
09:02:41|0.0207357
09:02:42|0.0207357
09:02:43|0.0207357
09:02:45|0.0207357
09:02:46|0.0207357
09:02:47|0.0207357
09:02:47|0.0207357
09:02:50|0.0207357
09:02:50|0.0207357
09:02:52|0.0207357
09:02:53|0.0207357
09:02:54|0.0207357
09:02:55|0.0207357
09:02:56|0.0207357
09:02:57|0.0207357
09:02:57|0.0207357
09:02:58|0.0207357
09:02:59|0.0207357
09:03:01|0.0207357
09:03:02|0.0207357
09:03:03|0.0207357
09:03:04|0.0207357
09:03:06|0.0207357
09:03:06|0.0207357
09:03:07|0.0207357
09:03:08|0.0207357
09:03:09|0.0207357
09:03:10|0.0207357
09:03:11|0.0207357
09:03:12|0.0207357
09:03:13|0.0207357
09:03:14|0.0207357
09:03:16|0.0207357
09:03:16|0.0207357
09:03:17|0.0207357
09:03:18|0.0207357
09:03:19|0.0207357
09:03:20|0.0207357
09:03:21|0.0207357
09:03:22|0.0207357
09:03:24|0.0207357
09:03:26|0.0207357
09:03:27|0.0207357
09:03:27|0.02074
09:03:28|0.02074
09:03:29|0.02074
09:03:32|0.02074
09:03:32|0.02074
09:03:33|0.02074
09:03:34|0.02074
09:03:35|0.02074
09:03:36|0.02074
09:03:37|0.02074
09:03:38|0.02074
09:03:39|0.02074
09:03:41|0.02074
09:03:42|0.02074
09:03:43|0.02074
09:03:44|0.02074
09:03:46|0.02074
09:03:46|0.02074
09:03:47|0.02074
09:03:49|0.02074
09:03:50|0.02074
09:03:51|0.02074
09:03:52|0.02074
09:03:53|0.02073999
09:03:54|0.02073999
09:03:55|0.02073999
09:03:57|0.02073999
09:03:58|0.02073999
09:03:59|0.02073999
09:03:59|0.02073999
09:04:00|0.02073999
09:04:01|0.02073999
09:04:02|0.02073999
09:04:04|0.02073999
09:04:05|0.02073999
09:04:06|0.02073999
09:04:07|0.02073999
09:04:08|0.02073999
09:04:09|0.02073999
09:04:10|0.02073999
09:04:11|0.02073999
09:04:12|0.02073999
09:04:13|0.02073999
09:04:14|0.02073999
09:04:15|0.02073999
09:04:17|0.02073999
09:04:18|0.02073999
09:04:19|0.02073999
09:04:20|0.02073999
09:04:21|0.02073999
09:04:22|0.02073999
09:04:23|0.02073999
09:04:24|0.02073999
09:04:25|0.02073999
09:04:26|0.02073999
09:04:27|0.02073999
09:04:28|0.02073999
09:04:30|0.02073999
09:04:31|0.02073999
09:04:32|0.02073999
09:04:33|0.02073999
09:04:34|0.02073999
09:04:35|0.02073999
09:04:36|0.02073999
09:04:38|0.0207357
09:04:38|0.0207357
09:04:39|0.0207357
09:04:41|0.0207357
09:04:42|0.0207357
09:04:42|0.0207357
09:04:44|0.0207357
09:04:45|0.0207357
09:04:45|0.0207357
09:04:47|0.0207357
09:04:48|0.0207357
09:04:48|0.0207357
09:04:49|0.0207357
09:04:51|0.0207357
09:04:52|0.0207357
09:04:52|0.0207357
09:04:53|0.0207357
09:04:55|0.0207357
09:04:56|0.0207357
09:04:58|0.0207357
09:04:58|0.0207357
09:04:59|0.0207357
09:05:00|0.0207357
09:05:02|0.0207357
09:05:03|0.0207357
09:05:03|0.0207357
09:05:05|0.0207357
09:05:06|0.0207357
09:05:07|0.0207357
09:05:07|0.0207357
09:05:09|0.0207357
09:05:10|0.0207357
09:05:11|0.0207357
09:05:12|0.0207357
09:05:13|0.0207357
09:05:14|0.0207357
09:05:15|0.0207357
09:05:16|0.0207357
09:05:16|0.0207357
09:05:18|0.0207357
09:05:20|0.0207357
09:05:20|0.0207357
09:05:22|0.0207357
09:05:22|0.0207357
09:05:23|0.0207357
09:05:25|0.0207357
09:05:27|0.0207357
09:05:28|0.0207357
09:05:29|0.0207357
09:05:31|0.0207357
09:05:32|0.0207357
09:05:32|0.0207357
09:05:33|0.0207357
09:05:35|0.0207357
09:05:36|0.0207357
09:05:37|0.0207357
09:05:38|0.0207357
09:05:39|0.0207357
09:05:40|0.0207357
09:05:41|0.0207357
09:05:42|0.0207357
09:05:44|0.0207357
09:05:45|0.0207357
09:05:46|0.0207357
09:05:47|0.0207357
09:05:47|0.0207357
09:05:49|0.0207357
09:05:49|0.0207357
09:05:50|0.0207357
09:05:52|0.0207357
09:05:53|0.0207357
09:05:54|0.0207357
09:05:55|0.0207357
09:05:56|0.0207357
09:05:57|0.0207357
09:05:59|0.0207357
09:05:59|0.0207357
09:06:00|0.0207357
09:06:01|0.0207357
09:06:02|0.0207357
09:06:04|0.0207357
09:06:04|0.0207357
09:06:05|0.0207357
09:06:07|0.0207357
09:06:08|0.0207357
09:06:08|0.0207357
09:06:10|0.0207357
09:06:10|0.0207357
09:06:12|0.0207357
09:06:13|0.0207357
09:06:14|0.0207357
09:06:15|0.0207357
09:06:16|0.0207357
09:06:17|0.0207357
09:06:18|0.0207357
09:06:19|0.0207357
09:06:19|0.02073464
09:06:21|0.02073464
09:06:22|0.0207357
09:06:23|0.0207357
09:06:24|0.0207357
09:06:26|0.0207357
09:06:27|0.0207357
09:06:28|0.0207357
09:06:28|0.0207357
09:06:30|0.0207357
09:06:31|0.0207357
09:06:32|0.0207357
09:06:33|0.0207357
09:06:34|0.0207357
09:06:36|0.0207357
09:06:37|0.0207357
09:06:38|0.0207357
09:06:39|0.0207357
09:06:40|0.0207357
09:06:41|0.0207357
09:06:42|0.0207357
09:06:43|0.0207357
09:06:44|0.0207357
09:06:45|0.0207357
09:06:46|0.0207357
09:06:48|0.0207357
09:06:49|0.0207357
09:06:49|0.0207357
09:06:51|0.0207357
09:06:51|0.0207357
09:06:53|0.0207357
09:06:54|0.0207357
09:06:54|0.0207357
09:06:55|0.0207357
09:06:57|0.0207357
09:06:58|0.0207357
09:06:59|0.0207357
09:07:00|0.0207357
09:07:01|0.0207357
09:07:03|0.0207357
09:07:04|0.0207357
09:07:05|0.0207357
09:07:06|0.0207357
09:07:07|0.0207357
09:07:08|0.0207357
09:07:09|0.0207357
09:07:10|0.0207357
09:07:11|0.0207357
09:07:13|0.0207357
09:07:14|0.0207357
09:07:15|0.0207357
09:07:16|0.0207357
09:07:17|0.0207357
09:07:18|0.0207357
09:07:19|0.0207357
09:07:20|0.0207357
09:07:21|0.02073396
09:07:22|0.02073396
09:07:23|0.02073396
09:07:24|0.02073396
09:07:25|0.02073396
09:07:26|0.02073396
09:07:27|0.02073396
09:07:29|0.02073396
09:07:29|0.02073396
09:07:31|0.02073396
09:07:32|0.02073396
09:07:33|0.02073396
09:07:34|0.02073396
09:07:35|0.02073396
09:07:36|0.02073396
09:07:37|0.02073396
09:07:38|0.02073396
09:07:39|0.02073396
09:07:40|0.02073396
09:07:41|0.02073396
09:07:42|0.02073396
09:07:43|0.02073396
09:07:44|0.02073396
09:07:45|0.02073396
09:07:46|0.02073396
09:07:47|0.02073396
09:07:49|0.02073396
09:07:50|0.02073396
09:07:51|0.02073401
09:07:52|0.02073401
09:07:53|0.02073401
09:07:55|0.02073401
09:07:55|0.02073401
09:07:57|0.02073401
09:07:59|0.02073401
09:07:59|0.02073401
09:08:00|0.02073401
09:08:01|0.02073401
09:08:02|0.02073401
09:08:03|0.02073401
09:08:04|0.02073401
09:08:06|0.02073401
09:08:07|0.02073401
09:08:08|0.02073401
09:08:09|0.02073401
09:08:09|0.02073401
09:08:11|0.02073401
09:08:12|0.02073401
09:08:13|0.02073401
09:08:13|0.02073401
09:08:16|0.02073401
09:08:16|0.02073401
09:08:17|0.02073401
09:08:18|0.02073401
09:08:19|0.02073401
09:08:20|0.02073402
09:08:21|0.02073402
09:08:22|0.02073402
09:08:23|0.02073402
09:08:24|0.02073402
09:08:26|0.02073402
09:08:27|0.02073402
09:08:29|0.02073402
09:08:30|0.02073402
09:08:30|0.02073402
09:08:32|0.02073402
09:08:33|0.02073402
09:08:34|0.02073402
09:08:35|0.02073402
09:08:37|0.02072933
09:08:38|0.02072933
09:08:39|0.02072933
09:08:40|0.02072933
09:08:42|0.02072933
09:08:43|0.02072933
09:08:44|0.02072933
09:08:45|0.02072933
09:08:46|0.02072933
09:08:46|0.02072933
09:08:48|0.02072933
09:08:49|0.02072933
09:08:49|0.02072933
09:08:51|0.02072933
09:08:51|0.02072933
09:08:53|0.02072933
09:08:53|0.02072891
09:08:55|0.02072891
09:08:56|0.02072891
09:08:56|0.02072891
09:08:58|0.02072891
09:08:59|0.02072891
09:09:00|0.02072891
09:09:01|0.02072891
09:09:02|0.02072891
09:09:03|0.02072891
09:09:04|0.02072891
09:09:05|0.02072891
09:09:06|0.02073596
09:09:07|0.02073596
09:09:08|0.02073596
09:09:09|0.02073596
09:09:10|0.02073596
09:09:11|0.02073596
09:09:12|0.02073596
09:09:14|0.02073596
09:09:14|0.02073596
09:09:15|0.02073596
09:09:16|0.02073596
09:09:17|0.02073596
09:09:18|0.02073596
09:09:19|0.02073596
09:09:20|0.02073596
09:09:21|0.02073596
09:09:22|0.02073596
09:09:24|0.02073596
09:09:25|0.02073596
09:09:26|0.02073596
09:09:27|0.02073596
09:09:28|0.02073596
09:09:30|0.02073596
09:09:31|0.02073596
09:09:32|0.02073999
09:09:33|0.02073999
09:09:34|0.02073999
09:09:35|0.02073999
09:09:36|0.02073999
09:09:37|0.02073999
09:09:38|0.02073999
09:09:39|0.02073999
09:09:40|0.02073999
09:09:41|0.02073999
09:09:43|0.02073999
09:09:43|0.02073999
09:09:44|0.02073999
09:09:46|0.02073999
09:09:47|0.02073999
09:09:48|0.02073999
09:09:49|0.02073999
09:09:50|0.02074
09:09:51|0.02074
09:09:52|0.02074
09:09:53|0.02074
09:09:54|0.02074
09:09:55|0.02074
09:09:56|0.02074
09:09:57|0.02074
09:09:58|0.02074
09:09:59|0.02074
09:10:01|0.02074
09:10:02|0.02074
09:10:03|0.02074
09:10:04|0.02074
09:10:05|0.02073999
09:10:06|0.02073999
09:10:07|0.02073999
09:10:08|0.02073999
09:10:10|0.02073999
09:10:11|0.02073999
09:10:12|0.02073999
09:10:13|0.02073999
09:10:14|0.02073999
09:10:16|0.02073999
09:10:16|0.02073999
09:10:18|0.02073999
09:10:19|0.02073999
09:10:20|0.02073999
09:10:20|0.02073999
09:10:21|0.02073999
09:10:23|0.02073999
09:10:24|0.02073999
09:10:25|0.02073999
09:10:26|0.02073999
09:10:27|0.02073999
09:10:28|0.02073999
09:10:29|0.02073999
09:10:31|0.02073999
09:10:32|0.02073999
09:10:33|0.02073999
09:10:35|0.02073999
09:10:35|0.02073999
09:10:36|0.02073999
09:10:37|0.02073999
09:10:38|0.02073999
09:10:40|0.02073999
09:10:41|0.02073999
09:10:43|0.02073999
09:10:44|0.02073999
09:10:44|0.02073999
09:10:46|0.02073999
09:10:46|0.02073999
09:10:47|0.02073999
09:10:48|0.02073999
09:10:50|0.02073999
09:10:51|0.02073999
09:10:52|0.02073999
09:10:52|0.02073999
09:10:54|0.02073999
09:10:55|0.02073999
09:10:55|0.02073999
09:10:57|0.02073999
09:10:57|0.02073999
09:10:58|0.02073999
09:10:59|0.02073999
09:11:01|0.02073999
09:11:01|0.02073999
09:11:03|0.02073999
09:11:04|0.02073999
09:11:05|0.02073999
09:11:06|0.02073999
09:11:07|0.02073999
09:11:09|0.02073999
09:11:09|0.02073999
09:11:11|0.02073999
09:11:12|0.02073999
09:11:13|0.02073999
09:11:14|0.02073999
09:11:15|0.02073999
09:11:16|0.02073999
09:11:17|0.02073999
09:11:18|0.02073999
09:11:19|0.02073999
09:11:20|0.02073999
09:11:21|0.02073999
09:11:22|0.02073999
09:11:24|0.02073999
09:11:25|0.02073999
09:11:26|0.02073999
09:11:27|0.02073999
09:11:28|0.02073999
09:11:28|0.02073999
09:11:29|0.02073999
09:11:31|0.02073999
09:11:32|0.02073999
09:11:33|0.02073999
09:11:35|0.02073999
09:11:36|0.02073999
09:11:37|0.02073999
09:11:38|0.02073999
09:11:38|0.02073999
09:11:40|0.02073999
09:11:41|0.02073999
09:11:43|0.02073999
09:11:43|0.02073999
09:11:44|0.02073999
09:11:46|0.02073999
09:11:47|0.02073999
09:11:47|0.02073999
09:11:48|0.02073999
09:11:50|0.02073999
09:11:50|0.02073999
09:11:52|0.02073999
09:11:52|0.02073999
09:11:53|0.02073999
09:11:54|0.02073999
09:11:56|0.02073999
09:11:57|0.02073999
09:11:58|0.02073999
09:11:59|0.02073999
09:12:00|0.02073999
09:12:01|0.02073999
09:12:02|0.02073999
09:12:03|0.02073999
09:12:04|0.02073999
09:12:05|0.02073999
09:12:06|0.02073999
09:12:07|0.02073999
09:12:08|0.02073999
09:12:09|0.02073999
09:12:10|0.02073999
09:12:11|0.02073999
09:12:12|0.02073999
09:12:13|0.02073999
09:12:14|0.02073999
09:12:15|0.02073999
09:12:17|0.02073999
09:12:18|0.02073999
09:12:18|0.02073999
09:12:20|0.02073999
09:12:21|0.02073999
09:12:22|0.02073999
09:12:23|0.02073999
09:12:24|0.02073999
09:12:24|0.02073999
09:12:25|0.02073999
09:12:27|0.02073999
09:12:27|0.02073999
09:12:28|0.02073999
09:12:29|0.02073999
09:12:30|0.02073999
09:12:32|0.02073999
09:12:34|0.02073999
09:12:35|0.02073999
09:12:36|0.02073999
09:12:38|0.02073999
09:12:39|0.02073999
09:12:40|0.02073999
09:12:41|0.02073999
09:12:42|0.02073999
09:12:43|0.02073999
09:12:44|0.0207405
09:12:46|0.0207405
09:12:46|0.0207405
09:12:47|0.0207405
09:12:49|0.02074001
09:12:50|0.02074001
09:12:51|0.02074001
09:12:52|0.02074001
09:12:53|0.02074001
09:12:54|0.02074001
09:12:55|0.02074001
09:12:56|0.02074001
09:12:57|0.02074001
09:12:58|0.02074001
09:13:00|0.0207438
09:13:01|0.0207438
09:13:01|0.0207438
09:13:02|0.0207438
09:13:04|0.0207438
09:13:05|0.0207438
09:13:06|0.0207438
09:13:07|0.0207438
09:13:09|0.0207438
09:13:09|0.0207438
09:13:11|0.0207438
09:13:12|0.0207438
09:13:12|0.0207438
09:13:14|0.0207438
09:13:15|0.0207438
09:13:16|0.0207438
09:13:17|0.0207438
09:13:18|0.0207438
09:13:18|0.0207438
09:13:20|0.0207438
09:13:20|0.0207438
09:13:21|0.0207438
09:13:23|0.0207438
09:13:24|0.0207438
09:13:25|0.0207438
09:13:26|0.0207438
09:13:26|0.0207438
09:13:28|0.0207438
09:13:28|0.0207438
09:13:29|0.0207438
09:13:31|0.0207438
09:13:32|0.0207438
09:13:33|0.0207438
09:13:35|0.0207438
09:13:35|0.0207438
09:13:36|0.0207438
09:13:38|0.0207438
09:13:39|0.0207438
09:13:40|0.0207438
09:13:42|0.0207438
09:13:42|0.0207438
09:13:43|0.0207438
09:13:44|0.0207438
09:13:46|0.0207438
09:13:47|0.0207438
09:13:48|0.0207438
09:13:49|0.0207438
09:13:50|0.0207438
09:13:51|0.02074468
09:13:51|0.02074468
09:13:53|0.02074468
09:13:54|0.02074468
09:13:54|0.02074468
09:13:57|0.02074468
09:13:57|0.02074468
09:13:58|0.02074468
09:13:59|0.02074468
09:14:00|0.02074468
09:14:01|0.02074486
09:14:02|0.02074486
09:14:03|0.02074486
09:14:04|0.02074486
09:14:05|0.02074486
09:14:07|0.02074499
09:14:07|0.02074499
09:14:08|0.02074499
09:14:09|0.02074499
09:14:10|0.02074499
09:14:11|0.02074499
09:14:12|0.02074499
09:14:13|0.02074499
09:14:14|0.02074499
09:14:15|0.02074499
09:14:16|0.02074499
09:14:17|0.02074499
09:14:19|0.02074499
09:14:20|0.02074499
09:14:21|0.02074499
09:14:23|0.02074499
09:14:24|0.02074499
09:14:24|0.02075706
09:14:26|0.02075706
09:14:27|0.02075706
09:14:28|0.02075706
09:14:29|0.02075706
09:14:30|0.02075706
09:14:31|0.02075706
09:14:32|0.02075706
09:14:33|0.02075706
09:14:34|0.02075706
09:14:35|0.02075706
09:14:36|0.02075706
09:14:37|0.02075706
09:14:38|0.02075706
09:14:39|0.02075706
09:14:40|0.02075474
09:14:41|0.02075474
09:14:42|0.02075474
09:14:43|0.02075474
09:14:44|0.02075474
09:14:45|0.02075474
09:14:46|0.02075474
09:14:47|0.02075474
09:14:49|0.02075474
09:14:49|0.02075474
09:14:51|0.02075474
09:14:52|0.02075474
09:14:53|0.02075474
09:14:54|0.02075474
09:14:55|0.02075474
09:14:56|0.02075474
09:14:57|0.02075474
09:14:58|0.02075474
09:14:59|0.02075474
09:15:00|0.02075474
09:15:01|0.02075474
09:15:02|0.02075474
09:15:03|0.02075474
09:15:04|0.02075474
09:15:05|0.02075474
09:15:07|0.02075474
09:15:08|0.02075474
09:15:08|0.02075474
09:15:10|0.02075474
09:15:10|0.02075474
09:15:12|0.02075474
09:15:13|0.02075474
09:15:14|0.02075474
09:15:15|0.02075474
09:15:16|0.02075474
09:15:16|0.02075474
09:15:18|0.02075474
09:15:19|0.02075474
09:15:20|0.02075474
09:15:21|0.02075474
09:15:22|0.02075474
09:15:23|0.02075474
09:15:24|0.02075474
09:15:25|0.02075474
09:15:26|0.02075474
09:15:27|0.02075474
09:15:29|0.02075474
09:15:29|0.02075474
09:15:30|0.02075474
09:15:31|0.02075474
09:15:32|0.02075474
09:15:34|0.02075474
09:15:35|0.02075474
09:15:35|0.02075474
09:15:37|0.02075474
09:15:39|0.02075474
09:15:40|0.02075474
09:15:41|0.02075474
09:15:42|0.02075474
09:15:43|0.02075474
09:15:44|0.02075474
09:15:45|0.02075474
09:15:47|0.02075474
09:15:47|0.02075474
09:15:48|0.02075474
09:15:49|0.02075474
09:15:50|0.02075474
09:15:52|0.02075474
09:15:53|0.02075474
09:15:53|0.02075474
09:15:56|0.02075474
09:15:56|0.02075474
09:15:57|0.02075474
09:15:58|0.02075474
09:15:59|0.02075474
09:16:01|0.02075474
09:16:01|0.02075476
09:16:02|0.02075476
09:16:04|0.02075476
09:16:05|0.02075476
09:16:06|0.02075476
09:16:07|0.02075476
09:16:08|0.02075476
09:16:09|0.02075476
09:16:10|0.02075476
09:16:11|0.02075476
09:16:12|0.02075476
09:16:13|0.02075907
09:16:14|0.02075907
09:16:15|0.02075907
09:16:16|0.02075907
09:16:17|0.02075907
09:16:18|0.02075907
09:16:18|0.02075907
09:16:20|0.02075907
09:16:21|0.02075907
09:16:22|0.02075907
09:16:22|0.02075907
09:16:24|0.02075907
09:16:25|0.02075907
09:16:25|0.02075907
09:16:27|0.02075907
09:16:28|0.02075907
09:16:28|0.02075907
09:16:30|0.02075907
09:16:31|0.02075907
09:16:32|0.02075907
09:16:33|0.02075503
09:16:35|0.02075503
09:16:36|0.02075503
09:16:37|0.02075503
09:16:39|0.02075503
09:16:40|0.02075503
09:16:42|0.02075503
09:16:43|0.02075503
09:16:44|0.02075503
09:16:45|0.02075503
09:16:46|0.02075503
09:16:47|0.02075503
09:16:48|0.02075503
09:16:49|0.02075503
09:16:50|0.02075503
09:16:51|0.02075503
09:16:52|0.02075503
09:16:53|0.02075503
09:16:54|0.02075503
09:16:55|0.02075503
09:16:56|0.02075503
09:16:57|0.02075503
09:16:58|0.02075503
09:16:59|0.02075503
09:17:00|0.02075503
09:17:01|0.02075503
09:17:02|0.02075503
09:17:03|0.02075503
09:17:05|0.02075503
09:17:06|0.02075503
09:17:07|0.02075503
09:17:08|0.02075503
09:17:09|0.02075503
09:17:10|0.02075474
09:17:11|0.02075474
09:17:13|0.02075474
09:17:13|0.02075474
09:17:14|0.02075474
09:17:16|0.02075474
09:17:17|0.02075474
09:17:17|0.02075474
09:17:18|0.02075474
09:17:20|0.02075474
09:17:21|0.02075474
09:17:22|0.02075474
09:17:23|0.02075474
09:17:24|0.02075474
09:17:25|0.02075474
09:17:26|0.02075474
09:17:27|0.02075474
09:17:28|0.02075474
09:17:29|0.02075474
09:17:30|0.02075474
09:17:31|0.02075474
09:17:33|0.02075474
09:17:33|0.02075474
09:17:35|0.02075474
09:17:35|0.02075474
09:17:37|0.02075474
09:17:39|0.02075474
09:17:39|0.02075474
09:17:41|0.02075474
09:17:42|0.02075474
09:17:43|0.02075474
09:17:44|0.02075474
09:17:45|0.02075474
09:17:46|0.02075474
09:17:47|0.02075474
09:17:48|0.02075474
09:17:49|0.02075474
09:17:50|0.02075474
09:17:51|0.02075474
09:17:52|0.02075474
09:17:53|0.02075474
09:17:54|0.02075474
09:17:56|0.02075474
09:17:56|0.02075474
09:17:57|0.02075474
09:17:58|0.02075474
09:17:59|0.02075474
09:18:00|0.02075474
09:18:01|0.02075474
09:18:03|0.02074492
09:18:03|0.02074492
09:18:05|0.02074492
09:18:06|0.02074492
09:18:08|0.02074492
09:18:09|0.02074492
09:18:10|0.02074492
09:18:12|0.02074492
09:18:12|0.02074492
09:18:13|0.02074492
09:18:14|0.02074492
09:18:15|0.02074492
09:18:16|0.02074492
09:18:18|0.02074492
09:18:19|0.02074492
09:18:20|0.02074492
09:18:21|0.02074492
09:18:21|0.02074492
09:18:23|0.02074492
09:18:24|0.02074491
09:18:25|0.02074491
09:18:26|0.02074491
09:18:27|0.02074491
09:18:28|0.02074491
09:18:29|0.02074491
09:18:30|0.02074491
09:18:31|0.02074491
09:18:32|0.02074491
09:18:33|0.02074491
09:18:34|0.02074491
09:18:35|0.02074491
09:18:36|0.02074491
09:18:37|0.02074491
09:18:39|0.02074486
09:18:40|0.02074486
09:18:40|0.02074486
09:18:41|0.02074486
09:18:42|0.02074486
09:18:45|0.02074486
09:18:45|0.02074486
09:18:46|0.02074486
09:18:47|0.02074486
09:18:48|0.02074486
09:18:49|0.02074486
09:18:50|0.02074486
09:18:52|0.02074486
09:18:52|0.02074486
09:18:55|0.02074486
09:18:55|0.02074486
09:18:56|0.02074486
09:18:57|0.02074486
09:18:59|0.02074486
09:18:59|0.02074486
09:19:00|0.02074486
09:19:02|0.02074486
09:19:03|0.02074486
09:19:04|0.02074486
09:19:06|0.02074486
09:19:07|0.02074486
09:19:08|0.02074486
09:19:09|0.02074486
09:19:10|0.02074486
09:19:11|0.02074486
09:19:13|0.02074486
09:19:14|0.02074486
09:19:14|0.02074486
09:19:16|0.02074486
09:19:17|0.02074486
09:19:18|0.02074486
09:19:18|0.02074486
09:19:19|0.02074486
09:19:21|0.02074486
09:19:21|0.02074486
09:19:22|0.02074486
09:19:24|0.02074486
09:19:25|0.02074486
09:19:26|0.02074486
09:19:26|0.02074486
09:19:27|0.02074486
09:19:29|0.02074486
09:19:29|0.02074486
09:19:31|0.02074486
09:19:31|0.02074486
09:19:33|0.02074486
09:19:33|0.02074486
09:19:34|0.02074486
09:19:36|0.02074486
09:19:37|0.02074486
09:19:37|0.02074486
09:19:40|0.02074486
09:19:40|0.02074486
09:19:42|0.02074486
09:19:43|0.02074486
09:19:45|0.02074486
09:19:46|0.02074486
09:19:47|0.02074486
09:19:48|0.02074486
09:19:49|0.02074486
09:19:50|0.02074486
09:19:52|0.02074486
09:19:52|0.02074486
09:19:54|0.02074486
09:19:55|0.02074486
09:19:56|0.02074486
09:19:57|0.0207438
09:19:58|0.0207438
09:19:59|0.0207438
09:20:00|0.0207438
09:20:01|0.0207438
09:20:03|0.0207438
09:20:03|0.0207438
09:20:04|0.0207438
09:20:05|0.0207438
09:20:07|0.0207438
09:20:07|0.0207438
09:20:08|0.0207438
09:20:09|0.0207438
09:20:10|0.0207438
09:20:12|0.0207438
09:20:13|0.0207438
09:20:15|0.0207438
09:20:15|0.0207438
09:20:16|0.0207438
09:20:17|0.0207438
09:20:18|0.0207438
09:20:19|0.0207438
09:20:20|0.0207438
09:20:21|0.0207438
09:20:23|0.0207438
09:20:24|0.0207438
09:20:25|0.0207438
09:20:26|0.0207438
09:20:27|0.0207438
09:20:27|0.0207438
09:20:29|0.0207438
09:20:29|0.0207438
09:20:31|0.0207438
09:20:31|0.0207438
09:20:32|0.0207438
09:20:33|0.0207438
09:20:35|0.0207438
09:20:35|0.0207438
09:20:36|0.0207438
09:20:38|0.0207438
09:20:39|0.0207438
09:20:40|0.0207438
09:20:41|0.0207438
09:20:42|0.0207438
09:20:44|0.0207438
09:20:45|0.0207438
09:20:46|0.0207438
09:20:47|0.0207438
09:20:48|0.0207438
09:20:49|0.0207438
09:20:50|0.0207438
09:20:51|0.0207438
09:20:52|0.0207438
09:20:53|0.0207438
09:20:54|0.0207438
09:20:55|0.0207438
09:20:57|0.0207438
09:20:58|0.0207438
09:20:59|0.0207438
09:21:01|0.0207438
09:21:01|0.0207438
09:21:03|0.0207438
09:21:04|0.0207438
09:21:05|0.0207438
09:21:07|0.0207438
09:21:08|0.0207438
09:21:09|0.0207438
09:21:10|0.0207438
09:21:11|0.0207438
09:21:12|0.0207438
09:21:14|0.0207438
09:21:14|0.0207438
09:21:15|0.0207438
09:21:17|0.0207438
09:21:18|0.02074255
09:21:19|0.02074255
09:21:20|0.02074255
09:21:20|0.02074255
09:21:21|0.02074255
09:21:22|0.02074255
09:21:23|0.02074255
09:21:25|0.02074255
09:21:25|0.02074255
09:21:26|0.02074255
09:21:28|0.02074255
09:21:28|0.02074255
09:21:30|0.02074255
09:21:30|0.02074255
09:21:32|0.02074255
09:21:32|0.02074255
09:21:34|0.02074255
09:21:34|0.02074
09:21:35|0.02074
09:21:37|0.02074
09:21:37|0.02074
09:21:38|0.02074
09:21:39|0.02073999
09:21:41|0.02073999
09:21:43|0.02073999
09:21:44|0.02073999
09:21:45|0.02073999
09:21:46|0.02073999
09:21:48|0.02073999
09:21:49|0.02073999
09:21:50|0.02073999
09:21:51|0.02073999
09:21:52|0.02073999
09:21:53|0.02073999
09:21:55|0.02073999
09:21:55|0.02073999
09:21:56|0.02073999
09:21:57|0.02073999
09:21:59|0.02073999
09:21:59|0.02073999
09:22:00|0.02073999
09:22:01|0.02073999
09:22:03|0.02073999
09:22:03|0.02073999
09:22:05|0.02073999
09:22:06|0.02073999
09:22:07|0.02073999
09:22:08|0.02073999
09:22:09|0.02073999
09:22:11|0.02073999
09:22:11|0.02073999
09:22:13|0.02073999
09:22:14|0.02073999
09:22:15|0.02073999
09:22:16|0.02073999
09:22:17|0.02073999
09:22:18|0.02073999
09:22:18|0.02073999
09:22:20|0.02073999
09:22:21|0.02073999
09:22:22|0.02073999
09:22:23|0.02073999
09:22:24|0.02073999
09:22:25|0.02073999
09:22:26|0.02073999
09:22:27|0.02073999
09:22:28|0.02073999
09:22:29|0.02073999
09:22:30|0.02073999
09:22:31|0.02073999
09:22:32|0.02073999
09:22:33|0.02073999
09:22:34|0.02073999
09:22:35|0.02073999
09:22:36|0.02073999
09:22:37|0.02073999
09:22:38|0.02073999
09:22:39|0.02073999
09:22:40|0.02073999
09:22:41|0.02073999
09:22:43|0.02073999
09:22:44|0.02074492
09:22:45|0.02074492
09:22:46|0.02075474
09:22:48|0.02075474
09:22:49|0.02075474
09:22:50|0.02075474
09:22:51|0.02075474
09:22:52|0.02075474
09:22:53|0.02075474
09:22:54|0.02075474
09:22:55|0.02075474
09:22:56|0.02075474
09:22:57|0.02075474
09:22:58|0.02075474
09:22:59|0.02075474
09:23:00|0.02075474
09:23:01|0.02075474
09:23:02|0.02075474
09:23:03|0.02075474
09:23:04|0.02075474
09:23:05|0.02075474
09:23:06|0.02075474
09:23:07|0.02075474
09:23:08|0.02075474
09:23:09|0.02075474
09:23:10|0.02075474
09:23:12|0.02075474
09:23:12|0.02075474
09:23:13|0.02075474
09:23:14|0.02075474
09:23:15|0.02075474
09:23:16|0.02075474
09:23:17|0.02075474
09:23:18|0.02075474
09:23:19|0.02075474
09:23:20|0.02075474
09:23:22|0.02075474
09:23:23|0.02075474
09:23:24|0.02075474
09:23:25|0.02075474
09:23:26|0.02075474
09:23:27|0.02075474
09:23:28|0.02075474
09:23:29|0.02075474
09:23:30|0.02075474
09:23:31|0.02075474
09:23:32|0.02076433
09:23:33|0.02076433
09:23:34|0.02076433
09:23:35|0.02076433
09:23:37|0.02076433
09:23:37|0.02076433
09:23:38|0.02076433
09:23:39|0.02076433
09:23:40|0.02076433
09:23:41|0.02076433
09:23:43|0.02076433
09:23:43|0.02076433
09:23:46|0.02076433
09:23:46|0.02076433
09:23:47|0.02077067
09:23:49|0.02077067
09:23:49|0.02077067
09:23:51|0.02077066
09:23:52|0.02077066
09:23:52|0.02077066
09:23:53|0.02077066
09:23:55|0.02077066
09:23:57|0.02077066
09:23:57|0.02077066
09:23:59|0.02076726
09:23:59|0.02077604
09:24:01|0.02077604
09:24:02|0.02075744
09:24:03|0.02075744
09:24:04|0.02075744
09:24:06|0.02075744
09:24:06|0.02075744
09:24:07|0.02075744
09:24:08|0.02075744
09:24:10|0.02075744
09:24:11|0.02075744
09:24:12|0.02075744
09:24:13|0.02075744
09:24:14|0.02075744
09:24:15|0.02075744
09:24:15|0.02076434
09:24:17|0.02076434
09:24:18|0.02076434
09:24:18|0.02076434
09:24:20|0.02076434
09:24:20|0.02076434
09:24:22|0.02076434
09:24:23|0.02076434
09:24:24|0.02076434
09:24:25|0.02076434
09:24:26|0.02076434
09:24:27|0.02076434
09:24:28|0.02076434
09:24:29|0.02076434
09:24:30|0.02079773
09:24:31|0.02079773
09:24:32|0.02079773
09:24:33|0.02079773
09:24:34|0.02079773
09:24:35|0.02079773
09:24:36|0.02079773
09:24:37|0.02079773
09:24:39|0.02079773
09:24:39|0.02079773
09:24:40|0.02079773
09:24:42|0.02078044
09:24:43|0.02078044
09:24:44|0.02078044
09:24:46|0.02078044
09:24:47|0.02078044
09:24:48|0.02078044
09:24:50|0.02078044
09:24:51|0.02078044
09:24:51|0.02077415
09:24:52|0.02077313
09:24:54|0.02077313
09:24:54|0.02077313
09:24:55|0.02077313
09:24:56|0.02077273
09:24:58|0.02077273
09:25:00|0.02077273
09:25:01|0.02077273
09:25:02|0.02077273
09:25:03|0.02077273
09:25:04|0.02077273
09:25:06|0.02077273
09:25:07|0.02077273
09:25:08|0.02077273
09:25:09|0.02077273
09:25:10|0.02077273
09:25:10|0.02077273
09:25:11|0.02077273
09:25:12|0.02077273
09:25:14|0.02077273
09:25:15|0.02077273
09:25:15|0.02077273
09:25:17|0.02077273
09:25:17|0.02077273
09:25:19|0.02078044
09:25:19|0.02078044
09:25:21|0.02078044
09:25:22|0.02078044
09:25:23|0.02078308
09:25:24|0.02078046
09:25:25|0.02078046
09:25:26|0.02078046
09:25:27|0.02078046
09:25:28|0.02078046
09:25:29|0.02078046
09:25:31|0.02078046
09:25:32|0.02078046
09:25:32|0.02078046
09:25:34|0.02078046
09:25:34|0.02078046
09:25:36|0.02078046
09:25:36|0.02078046
09:25:37|0.02078046
09:25:39|0.02078046
09:25:39|0.02078046
09:25:40|0.02078046
09:25:42|0.02078046
09:25:44|0.02078046
09:25:45|0.02078046
09:25:46|0.02078063
09:25:47|0.02078063
09:25:48|0.02078063
09:25:50|0.02078999
09:25:50|0.02078999
09:25:52|0.02078999
09:25:53|0.02078999
09:25:54|0.02078999
09:25:55|0.02078999
09:25:57|0.02078999
09:25:57|0.02078999
09:25:59|0.02078999
09:26:01|0.02078999
09:26:02|0.02078999
09:26:02|0.02078999
09:26:04|0.02078999
09:26:05|0.02078999
09:26:06|0.02078999
09:26:08|0.02078999
09:26:09|0.02078999
09:26:10|0.02078999
09:26:11|0.02078999
09:26:12|0.02078999
09:26:13|0.02078999
09:26:14|0.02078999
09:26:15|0.02078999
09:26:16|0.02078999
09:26:18|0.02078999
09:26:19|0.02078999
09:26:20|0.02078999
09:26:21|0.02078999
09:26:22|0.02078999
09:26:23|0.02078999
09:26:24|0.02078999
09:26:25|0.02078999
09:26:26|0.02078999
09:26:27|0.02078999
09:26:28|0.02078999
09:26:29|0.02078999
09:26:30|0.02078999
09:26:31|0.02078999
09:26:33|0.02078999
09:26:33|0.02078999
09:26:34|0.02078999
09:26:36|0.02078999
09:26:36|0.02078999
09:26:38|0.02078999
09:26:39|0.02078999
09:26:40|0.02078999
09:26:41|0.02078999
09:26:42|0.02078999
09:26:43|0.02078999
09:26:43|0.02078999
09:26:45|0.02078999
09:26:45|0.02078999
09:26:47|0.02078999
09:26:47|0.02078999
09:26:49|0.02078999
09:26:50|0.02078999
09:26:51|0.02078999
09:26:51|0.02078999
09:26:53|0.02079712
09:26:54|0.02079712
09:26:55|0.02079712
09:26:56|0.02079712
09:26:57|0.02079712
09:26:58|0.02079712
09:26:59|0.02079725
09:27:00|0.02079725
09:27:01|0.02079725
09:27:03|0.02079725
09:27:04|0.02079725
09:27:04|0.02079725
09:27:06|0.02079725
09:27:07|0.02079725
09:27:09|0.02079725
09:27:10|0.02079725
09:27:11|0.02079725
09:27:12|0.02079725
09:27:13|0.02079725
09:27:14|0.02079725
09:27:15|0.02079725
09:27:16|0.02079725
09:27:17|0.02079725
09:27:18|0.02079725
09:27:19|0.02079003
09:27:20|0.02079003
09:27:21|0.02079002
09:27:22|0.02079002
09:27:23|0.02079002
09:27:24|0.02079002
09:27:25|0.02079002
09:27:26|0.02079002
09:27:27|0.02079002
09:27:28|0.02079002
09:27:29|0.02079002
09:27:30|0.02079002
09:27:31|0.02079002
09:27:32|0.02079002
09:27:33|0.02079002
09:27:34|0.02079002
09:27:35|0.02079002
09:27:36|0.02079002
09:27:37|0.02079002
09:27:38|0.02079002
09:27:39|0.02079002
09:27:40|0.02079002
09:27:41|0.02079002
09:27:42|0.02079002
09:27:43|0.02079002
09:27:44|0.02079002
09:27:45|0.02079002
09:27:46|0.02079002
09:27:48|0.02079002
09:27:48|0.02079002
09:27:49|0.02079002
09:27:50|0.02079002
09:27:52|0.02078063
09:27:52|0.02078063
09:27:53|0.02078046
09:27:56|0.02078046
09:27:57|0.02078046
09:27:57|0.02078046
09:27:59|0.02078046
09:27:59|0.02078046
09:28:01|0.02078046
09:28:02|0.02078046
09:28:04|0.02078046
09:28:04|0.02078046
09:28:05|0.02078046
09:28:07|0.02078046
09:28:09|0.02078046
09:28:09|0.02078046
09:28:10|0.02078046
09:28:11|0.02078046
09:28:12|0.02078046
09:28:13|0.02078046
09:28:14|0.02078046
09:28:15|0.02078046
09:28:16|0.02078045
09:28:18|0.02078045
09:28:18|0.02078045
09:28:19|0.02078045
09:28:21|0.02078045
09:28:21|0.02078045
09:28:23|0.02078045
09:28:24|0.02078045
09:28:25|0.02078045
09:28:26|0.02078045
09:28:27|0.02078045
09:28:28|0.02078045
09:28:29|0.02078045
09:28:30|0.02078045
09:28:31|0.02078045
09:28:32|0.02078045
09:28:33|0.02078045
09:28:34|0.02078045
09:28:35|0.02078045
09:28:36|0.02078045
09:28:37|0.02078045
09:28:38|0.02078045
09:28:39|0.02078045
09:28:40|0.02078045
09:28:41|0.02078045
09:28:42|0.02078045
09:28:43|0.02078045
09:28:44|0.02078045
09:28:45|0.02078045
09:28:46|0.02078045
09:28:47|0.02078045
09:28:49|0.02078045
09:28:49|0.02078045
09:28:50|0.02078045
09:28:51|0.02078045
09:28:53|0.02078045
09:28:54|0.02078045
09:28:55|0.02078045
09:28:56|0.02078045
09:28:57|0.02078045
09:28:58|0.02078045
09:28:59|0.02078045
09:29:00|0.02078793
09:29:01|0.02078793
09:29:02|0.02078793
09:29:03|0.02078793
09:29:04|0.02078793
09:29:05|0.02078793
09:29:06|0.02078793
09:29:07|0.02078793
09:29:08|0.02078793
09:29:09|0.02078793
09:29:10|0.02078793
09:29:11|0.02078793
09:29:12|0.02078793
09:29:13|0.02078793
09:29:14|0.02078793
09:29:15|0.02078793
09:29:16|0.02078793
09:29:17|0.02078793
09:29:18|0.02078793
09:29:19|0.02078793
09:29:20|0.02078793
09:29:22|0.02078793
09:29:22|0.02078793
09:29:24|0.02078793
09:29:25|0.02078793
09:29:27|0.02078793
09:29:27|0.02078793
09:29:28|0.02078793
09:29:29|0.02078793
09:29:30|0.02078793
09:29:31|0.02078793
09:29:32|0.02078793
09:29:33|0.02078793
09:29:34|0.02078793
09:29:35|0.02078793
09:29:36|0.02078793
09:29:37|0.02078793
09:29:38|0.02079803
09:29:39|0.02079803
09:29:40|0.02079807
09:29:41|0.02079807
09:29:42|0.02079807
09:29:43|0.0207914
09:29:44|0.0207914
09:29:45|0.0207914
09:29:46|0.0207914
09:29:47|0.0207914
09:29:48|0.0207914
09:29:50|0.0207914
09:29:50|0.0207914
09:29:51|0.0207914
09:29:52|0.0207914
09:29:53|0.0207914
09:29:55|0.0207914
09:29:55|0.0207914
09:29:58|0.0207914
09:29:58|0.0207914
09:29:59|0.0207914
09:30:00|0.0207914
09:30:01|0.0207914
09:30:02|0.0207914
09:30:03|0.0207914
09:30:05|0.0207914
09:30:06|0.0207914
09:30:07|0.0207914
09:30:08|0.0207914
09:30:10|0.0207914
09:30:11|0.0207914
09:30:12|0.0207914
09:30:14|0.0207914
09:30:14|0.0207914
09:30:15|0.0207914
09:30:16|0.0207914
09:30:18|0.02079805
09:30:19|0.02079805
09:30:20|0.02079805
09:30:20|0.02079805
09:30:22|0.02079805
09:30:22|0.02079805
09:30:23|0.02079805
09:30:25|0.0208
09:30:26|0.02080953
09:30:27|0.02080953
09:30:27|0.02080953
09:30:28|0.02080953
09:30:30|0.02080953
09:30:30|0.02080953
09:30:31|0.02080953
09:30:32|0.02080953
09:30:33|0.02080953
09:30:34|0.02080953
09:30:36|0.02080953
09:30:37|0.0208205
09:30:37|0.0208205
09:30:39|0.0208205
09:30:40|0.0208205
09:30:41|0.0208205
09:30:41|0.0208205
09:30:43|0.0208205
09:30:43|0.0208205
09:30:45|0.02082352
09:30:46|0.02082352
09:30:46|0.02082352
09:30:48|0.02082228
09:30:49|0.02082228
09:30:50|0.0208205
09:30:51|0.0208205
09:30:53|0.0208205
09:30:55|0.0208205
09:30:55|0.0208205
09:30:57|0.0208205
09:30:58|0.02084169
09:31:00|0.02084169
09:31:00|0.02084169
09:31:01|0.02084169
09:31:02|0.02084169
09:31:03|0.02084169
09:31:04|0.02084169
09:31:06|0.02084169
09:31:06|0.02084169
09:31:08|0.02084169
09:31:09|0.02084169
09:31:11|0.02084169
09:31:11|0.02083675
09:31:12|0.02083675
09:31:13|0.02084325
09:31:14|0.02084325
09:31:15|0.02084169
09:31:16|0.02084169
09:31:17|0.02084169
09:31:18|0.02084169
09:31:19|0.02084169
09:31:20|0.02084169
09:31:21|0.02084169
09:31:22|0.02084049
09:31:23|0.02084049
09:31:24|0.02084049
09:31:25|0.02084049
09:31:27|0.02084049
09:31:27|0.02084049
09:31:28|0.02084049
09:31:29|0.02083097
09:31:30|0.02083097
09:31:32|0.02083097
09:31:32|0.02084169
09:31:33|0.02082222
09:31:34|0.02082222
09:31:35|0.02082222
09:31:36|0.02082222
09:31:37|0.02082222
09:31:39|0.02082222
09:31:40|0.02082222
09:31:41|0.02082223
09:31:42|0.02082223
09:31:43|0.02082223
09:31:44|0.02082223
09:31:45|0.02082223
09:31:46|0.02082223
09:31:47|0.02082223
09:31:48|0.02082223
09:31:49|0.02082223
09:31:51|0.02082223
09:31:51|0.02081852
09:31:52|0.02081852
09:31:54|0.02081852
09:31:55|0.02081852
09:31:56|0.02081852
09:31:57|0.02081852
09:31:59|0.020824
09:32:00|0.020824
09:32:01|0.020824
09:32:02|0.020824
09:32:03|0.020824
09:32:05|0.020824
09:32:06|0.020824
09:32:07|0.020824
09:32:08|0.02087129
09:32:09|0.02087129
09:32:10|0.02087129
09:32:11|0.02087129
09:32:12|0.02087129
09:32:14|0.02087129
09:32:16|0.02087129
09:32:16|0.02087129
09:32:17|0.02087129
09:32:18|0.02087129
09:32:19|0.02087129
09:32:21|0.02087129
09:32:21|0.02087104
09:32:23|0.02087104
09:32:23|0.02082837
09:32:25|0.02082837
09:32:25|0.02082837
09:32:27|0.02082837
09:32:27|0.02082837
09:32:29|0.02085154
09:32:30|0.02087594
09:32:31|0.02087594
09:32:31|0.02087594
09:32:33|0.02084766
09:32:34|0.02084766
09:32:35|0.02084766
09:32:36|0.02084766
09:32:37|0.02084766
09:32:38|0.02084766
09:32:39|0.02085154
09:32:40|0.0208609
09:32:41|0.0208609
09:32:42|0.0208609
09:32:43|0.0208609
09:32:44|0.0208609
09:32:46|0.0208609
09:32:47|0.0208609
09:32:48|0.0208609
09:32:49|0.0208609
09:32:49|0.0208609
09:32:51|0.0208609
09:32:52|0.0208609
09:32:53|0.0208609
09:32:55|0.0208609
09:32:56|0.0208609
09:32:57|0.020863
09:32:57|0.020863
09:33:00|0.020863
09:33:00|0.020863
09:33:02|0.0208631
09:33:03|0.0208631
09:33:05|0.0208631
09:33:05|0.0208631
09:33:07|0.0208631
09:33:08|0.0208631
09:33:10|0.0208631
09:33:10|0.0208631
09:33:11|0.0208631
09:33:12|0.0208631
09:33:13|0.0208631
09:33:14|0.0208631
09:33:15|0.0208631
09:33:16|0.0208631
09:33:17|0.02085986
09:33:18|0.02085986
09:33:19|0.0208477
09:33:20|0.0208477
09:33:21|0.0208477
09:33:22|0.0208477
09:33:23|0.0208477
09:33:24|0.0208477
09:33:25|0.0208477
09:33:26|0.0208477
09:33:27|0.02084772
09:33:28|0.02084772
09:33:29|0.02084772
09:33:30|0.02084772
09:33:31|0.02084772
09:33:32|0.02084772
09:33:33|0.02084772
09:33:35|0.02084772
09:33:36|0.02084772
09:33:36|0.02084772
09:33:38|0.02084772
09:33:39|0.02084772
09:33:39|0.02084772
09:33:41|0.02084772
09:33:41|0.02084772
09:33:42|0.02084772
09:33:43|0.02084772
09:33:45|0.02084772
09:33:45|0.02084772
09:33:47|0.02084772
09:33:47|0.02084772
09:33:49|0.02084772
09:33:50|0.02084772
09:33:50|0.02084772
09:33:51|0.02084772
09:33:54|0.02084772
09:33:54|0.02084772
09:33:55|0.02084772
09:33:57|0.02084772
09:33:57|0.02084772
09:33:59|0.02084772
09:34:00|0.02084772
09:34:02|0.02084772
09:34:02|0.02084772
09:34:03|0.02084772
09:34:04|0.02084772
09:34:05|0.02084772
09:34:07|0.02084772
09:34:08|0.02084772
09:34:10|0.02084772
09:34:10|0.02084772
09:34:11|0.02084772
09:34:13|0.02084772
09:34:13|0.02084772
09:34:14|0.02084773
09:34:15|0.02084773
09:34:16|0.02084773
09:34:18|0.02084773
09:34:19|0.02084773
09:34:20|0.02085185
09:34:21|0.02085185
09:34:22|0.02085185
09:34:23|0.02085185
09:34:24|0.02085185
09:34:25|0.02085185
09:34:26|0.02085185
09:34:27|0.02085185
09:34:29|0.02085192
09:34:29|0.02086303
09:34:31|0.02085201
09:34:31|0.02085201
09:34:33|0.02085201
09:34:34|0.02085201
09:34:35|0.02085201
09:34:36|0.02085201
09:34:37|0.02085201
09:34:38|0.02085201
09:34:39|0.02085201
09:34:40|0.02085201
09:34:41|0.02085201
09:34:42|0.02085201
09:34:43|0.02085201
09:34:44|0.02085201
09:34:45|0.02085201
09:34:46|0.02085201
09:34:47|0.02085201
09:34:48|0.02085201
09:34:50|0.02085201
09:34:51|0.02085201
09:34:52|0.02085201
09:34:52|0.02085201
09:34:54|0.02085201
09:34:55|0.02085201
09:34:56|0.02085201
09:34:58|0.02085201
09:34:58|0.02085201
09:34:59|0.02085201
09:35:00|0.02085201
09:35:02|0.02084628
09:35:04|0.02084628
09:35:05|0.02084628
09:35:07|0.02084628
09:35:08|0.02084628
09:35:09|0.02084628
09:35:10|0.02084628
09:35:11|0.02084628
09:35:12|0.02084628
09:35:13|0.02084628
09:35:14|0.02084628
09:35:15|0.02084628
09:35:16|0.02084628
09:35:17|0.02084628
09:35:18|0.02084628
09:35:19|0.02084628
09:35:20|0.02084628
09:35:21|0.02084628
09:35:23|0.02084628
09:35:24|0.02084628
09:35:25|0.02084628
09:35:26|0.02084628
09:35:27|0.02084628
09:35:28|0.02084628
09:35:29|0.02084628
09:35:29|0.02084628
09:35:30|0.02084628
09:35:31|0.02084628
09:35:33|0.02084629
09:35:34|0.02084629
09:35:34|0.02084629
09:35:36|0.02084629
09:35:37|0.02084629
09:35:38|0.02084629
09:35:39|0.02084629
09:35:40|0.02084629
09:35:41|0.02084629
09:35:42|0.02084629
09:35:43|0.02084629
09:35:44|0.02084629
09:35:45|0.02084629
09:35:46|0.02084629
09:35:47|0.02084629
09:35:48|0.02085854
09:35:49|0.02085854
09:35:50|0.02085854
09:35:51|0.02085854
09:35:52|0.02085854
09:35:53|0.02085854
09:35:54|0.02085854
09:35:56|0.02085854
09:35:57|0.02085854
09:35:58|0.02085854
09:35:59|0.02085854
09:36:00|0.02085854
09:36:02|0.02085854
09:36:03|0.02085854
09:36:04|0.02085854
09:36:05|0.02085854
09:36:06|0.02085854
09:36:08|0.02085854
09:36:08|0.02085854
09:36:10|0.02085854
09:36:12|0.02087454
09:36:12|0.02087454
09:36:13|0.02087448
09:36:14|0.02087448
09:36:15|0.02087458
09:36:17|0.02087458
09:36:17|0.02087458
09:36:18|0.02087458
09:36:19|0.02087458
09:36:20|0.02087458
09:36:22|0.02087458
09:36:23|0.02087458
09:36:24|0.02087458
09:36:25|0.02087458
09:36:25|0.02087458
09:36:27|0.02087458
09:36:28|0.02087458
09:36:28|0.02087458
09:36:29|0.02087458
09:36:31|0.02087458
09:36:32|0.02087458
09:36:33|0.02087458
09:36:34|0.02087458
09:36:35|0.02087458
09:36:36|0.02087458
09:36:37|0.02087458
09:36:38|0.02087458
09:36:39|0.02087458
09:36:41|0.02087458
09:36:41|0.02087458
09:36:42|0.02087458
09:36:43|0.02087458
09:36:44|0.02087458
09:36:45|0.02087458
09:36:46|0.02087458
09:36:47|0.02087458
09:36:48|0.02087458
09:36:49|0.02087458
09:36:50|0.02087458
09:36:51|0.02087458
09:36:52|0.02087458
09:36:53|0.02087458
09:36:55|0.02087458
09:36:56|0.02087458
09:36:57|0.02087458
09:36:58|0.02087458
09:36:59|0.02087458
09:37:01|0.02087458
09:37:01|0.02087458
09:37:02|0.02087458
09:37:03|0.02087458
09:37:04|0.02087458
09:37:05|0.02087458
09:37:06|0.02087458
09:37:07|0.02087458
09:37:08|0.02087458
09:37:09|0.02087458
09:37:11|0.02087458
09:37:12|0.02087458
09:37:13|0.02087458
09:37:14|0.02087458
09:37:15|0.02087458
09:37:16|0.02087458
09:37:18|0.02087458
09:37:18|0.02087458
09:37:19|0.02087458
09:37:21|0.02087458
09:37:22|0.02087458
09:37:23|0.02087599
09:37:23|0.02087599
09:37:25|0.02087599
09:37:25|0.02087599
09:37:27|0.02087599
09:37:27|0.02087599
09:37:28|0.02087599
09:37:30|0.02087599
09:37:30|0.02087599
09:37:32|0.02087599
09:37:33|0.02087599
09:37:34|0.02087599
09:37:35|0.02087599
09:37:36|0.02087599
09:37:38|0.02087599
09:37:38|0.02087599
09:37:39|0.02087599
09:37:40|0.02087599
09:37:41|0.02087599
09:37:42|0.020876
09:37:43|0.020876
09:37:44|0.020876
09:37:45|0.020876
09:37:46|0.02088333
09:37:47|0.02088333
09:37:48|0.02088333
09:37:49|0.02089568
09:37:50|0.02089568
09:37:51|0.02089568
09:37:52|0.02089568
09:37:53|0.02089568
09:37:54|0.02089568
09:37:56|0.02089568
09:37:56|0.02089568
09:37:58|0.020876
09:37:59|0.020876
09:38:00|0.020876
09:38:00|0.020876
09:38:01|0.020876
09:38:03|0.020876
09:38:03|0.020876
09:38:04|0.02086772
09:38:06|0.02086772
09:38:07|0.02086772
09:38:08|0.02086772
09:38:09|0.02086772
09:38:10|0.02086772
09:38:11|0.02086772
09:38:13|0.02086772
09:38:14|0.02086772
09:38:15|0.02086772
09:38:16|0.02086772
09:38:17|0.02086772
09:38:18|0.02086772
09:38:19|0.02086772
09:38:20|0.02086772
09:38:21|0.02086772
09:38:22|0.02086772
09:38:23|0.02086772
09:38:24|0.02086772
09:38:25|0.02086772
09:38:26|0.02086772
09:38:28|0.0208773
09:38:28|0.0208773
09:38:29|0.02087158
09:38:31|0.02087155
09:38:32|0.02087155
09:38:32|0.02087155
09:38:33|0.02087155
09:38:34|0.02087155
09:38:36|0.02087155
09:38:36|0.02087155
09:38:38|0.02087155
09:38:39|0.02087155
09:38:40|0.02087155
09:38:41|0.02087155
09:38:42|0.02087155
09:38:43|0.02087155
09:38:44|0.02087155
09:38:45|0.02087155
09:38:46|0.02087155
09:38:47|0.02087155
09:38:48|0.02087155
09:38:49|0.02087155
09:38:50|0.02087155
09:38:51|0.02087155
09:38:52|0.02087155
09:38:53|0.02087155
09:38:54|0.02087155
09:38:55|0.02087155
09:38:56|0.02087155
09:38:57|0.02087155
09:38:58|0.02087155
09:38:59|0.02087155
09:39:00|0.02087155
09:39:01|0.02087155
09:39:02|0.02087642
09:39:03|0.02088189
09:39:04|0.02087155
09:39:06|0.02087155
09:39:07|0.02087155
09:39:08|0.02087155
09:39:09|0.02087155
09:39:10|0.02087155
09:39:12|0.02087155
09:39:13|0.02087155
09:39:13|0.02087155
09:39:15|0.02087155
09:39:16|0.02087155
09:39:18|0.02087155
09:39:18|0.02087155
09:39:19|0.02087155
09:39:21|0.02088163
09:39:22|0.02088163
09:39:23|0.02088163
09:39:24|0.02088163
09:39:24|0.02088163
09:39:26|0.02088163
09:39:27|0.02088163
09:39:28|0.02088163
09:39:29|0.02088163
09:39:30|0.02088163
09:39:31|0.02088163
09:39:32|0.02088163
09:39:33|0.02088163
09:39:34|0.02088163
09:39:35|0.02088163
09:39:35|0.02088163
09:39:37|0.02088163
09:39:38|0.02088163
09:39:38|0.02088163
09:39:40|0.02088163
09:39:41|0.0208614
09:39:42|0.0208614
09:39:43|0.0208614
09:39:43|0.0208614
09:39:45|0.0208614
09:39:46|0.0208614
09:39:47|0.0208614
09:39:48|0.0208614
09:39:49|0.0208614
09:39:51|0.0208614
09:39:52|0.0208614
09:39:53|0.02086218
09:39:53|0.02086218
09:39:55|0.02086218
09:39:56|0.02087604
09:39:56|0.02087604
09:39:58|0.02087604
09:39:58|0.02087113
09:39:59|0.02087113
09:40:02|0.02087113
09:40:02|0.02087113
09:40:04|0.02087113
09:40:06|0.02085889
09:40:07|0.02085889
09:40:09|0.02085889
09:40:10|0.02085889
09:40:12|0.02085889
09:40:13|0.02085889
09:40:14|0.02085889
09:40:15|0.02085889
09:40:16|0.02085889
09:40:17|0.02087326
09:40:18|0.02087326
09:40:18|0.02087326
09:40:20|0.02087326
09:40:20|0.02087326
09:40:21|0.02087326
09:40:23|0.02087326
09:40:24|0.02087326
09:40:25|0.02087307
09:40:25|0.02087307
09:40:27|0.02085889
09:40:28|0.02085889
09:40:28|0.02085889
09:40:29|0.02085889
09:40:31|0.02085889
09:40:32|0.02085854
09:40:32|0.02085854
09:40:33|0.02085854
09:40:35|0.02085854
09:40:35|0.02085854
09:40:37|0.02085409
09:40:38|0.02085409
09:40:39|0.02085409
09:40:40|0.02085409
09:40:41|0.02085409
09:40:42|0.02083395
09:40:42|0.02083395
09:40:43|0.02083395
09:40:44|0.02083395
09:40:46|0.02083395
09:40:47|0.02083395
09:40:47|0.02083395
09:40:49|0.02083395
09:40:50|0.02083395
09:40:50|0.02083395
09:40:52|0.02083395
09:40:53|0.02084759
09:40:54|0.02084759
09:40:55|0.02084759
09:40:55|0.02084759
09:40:56|0.02084759
09:40:58|0.02084759
09:40:58|0.02084759
09:41:01|0.02084759
09:41:02|0.02084759
09:41:03|0.02084759
09:41:05|0.02084759
09:41:06|0.02084759
09:41:07|0.02084759
09:41:08|0.02084759
09:41:09|0.02084842
09:41:10|0.02084842
09:41:11|0.02084842
09:41:13|0.02084842
09:41:14|0.02084842
09:41:16|0.02084842
09:41:17|0.02084842
09:41:18|0.02083535
09:41:19|0.02083535
09:41:20|0.02083529
09:41:21|0.02083529
09:41:22|0.02083529
09:41:23|0.02083529
09:41:24|0.02083392
09:41:25|0.02083392
09:41:26|0.02083392
09:41:27|0.02083392
09:41:28|0.02083392
09:41:30|0.02083392
09:41:31|0.02083392
09:41:32|0.02083392
09:41:33|0.02083392
09:41:34|0.02083392
09:41:35|0.02083392
09:41:36|0.02083392
09:41:37|0.02083392
09:41:38|0.02083392
09:41:39|0.02083392
09:41:40|0.02083392
09:41:41|0.02083392
09:41:42|0.02083393
09:41:43|0.02083393
09:41:43|0.02083393
09:41:46|0.02083396
09:41:46|0.02083396
09:41:47|0.02083396
09:41:48|0.02083396
09:41:49|0.02083301
09:41:51|0.02083301
09:41:52|0.02083301
09:41:53|0.02083301
09:41:53|0.02083301
09:41:55|0.02083301
09:41:55|0.02084427
09:41:56|0.02084427
09:41:58|0.02084352
09:41:59|0.02084346
09:41:59|0.02084346
09:42:01|0.02084346
09:42:03|0.02084346
09:42:04|0.02084949
09:42:05|0.02084949
09:42:07|0.020851
09:42:08|0.020851
09:42:09|0.020851
09:42:10|0.020851
09:42:11|0.020851
09:42:12|0.020851
09:42:13|0.020851
09:42:14|0.020851
09:42:15|0.020851
09:42:17|0.02083102
09:42:18|0.02083102
09:42:18|0.02083102
09:42:20|0.02083102
09:42:21|0.02083102
09:42:21|0.02083102
09:42:23|0.02083102
09:42:23|0.02083102
09:42:25|0.02083102
09:42:26|0.02083102
09:42:27|0.02083102
09:42:27|0.02083102
09:42:28|0.02083102
09:42:29|0.02083102
09:42:31|0.02083102
09:42:32|0.02083102
09:42:33|0.02083102
09:42:34|0.02083102
09:42:35|0.02083102
09:42:36|0.02083102
09:42:37|0.02083299
09:42:38|0.02083299
09:42:40|0.02083299
09:42:41|0.02081231
09:42:42|0.02081231
09:42:43|0.02081231
09:42:43|0.02081231
09:42:45|0.02081231
09:42:45|0.02081231
09:42:47|0.02081231
09:42:47|0.02083039
09:42:49|0.02083039
09:42:50|0.02083039
09:42:50|0.02083039
09:42:52|0.02083039
09:42:52|0.02083039
09:42:54|0.02083039
09:42:54|0.02083039
09:42:55|0.02083039
09:42:57|0.02083039
09:42:58|0.02083039
09:42:59|0.02083039
09:43:00|0.02081143
09:43:00|0.02081143
09:43:02|0.02083035
09:43:04|0.02083035
09:43:05|0.02083035
09:43:06|0.02083035
09:43:07|0.02083035
09:43:09|0.02083035
09:43:10|0.02083035
09:43:11|0.02083035
09:43:11|0.02083035
09:43:13|0.02083035
09:43:13|0.02082988
09:43:15|0.02082988
09:43:15|0.02082988
09:43:16|0.02082988
09:43:18|0.02082988
09:43:19|0.02082988
09:43:20|0.02082988
09:43:22|0.02082988
09:43:22|0.02082988
09:43:24|0.02082988
09:43:25|0.02082988
09:43:26|0.02082988
09:43:28|0.02082988
09:43:28|0.02082988
09:43:30|0.02082988
09:43:30|0.02082988
09:43:31|0.02082988
09:43:33|0.02082988
09:43:33|0.02082988
09:43:34|0.02083034
09:43:36|0.02083034
09:43:37|0.02083034
09:43:38|0.02083034
09:43:39|0.02083034
09:43:40|0.02083035
09:43:41|0.02083035
09:43:42|0.02083035
09:43:43|0.02083035
09:43:44|0.02083035
09:43:45|0.02083035
09:43:46|0.02083035
09:43:47|0.02083035
09:43:48|0.02083035
09:43:49|0.02083035
09:43:50|0.02083035
09:43:51|0.02083035
09:43:52|0.02083035
09:43:53|0.02083035
09:43:54|0.02083035
09:43:55|0.02083035
09:43:56|0.02081911
09:43:57|0.02081911
09:43:58|0.02081911
09:43:59|0.02081911
09:44:00|0.02081911
09:44:01|0.02081911
09:44:02|0.02081911
09:44:04|0.02081911
09:44:04|0.02081911
09:44:06|0.02081911
09:44:07|0.02081911
09:44:08|0.02081911
09:44:09|0.02081911
09:44:10|0.02081911
09:44:11|0.02081911
09:44:12|0.02081911
09:44:13|0.02081911
09:44:15|0.02081911
09:44:16|0.02081911
09:44:17|0.02081911
09:44:17|0.02081911
09:44:19|0.02081911
09:44:19|0.02082486
09:44:20|0.02082486
09:44:22|0.02082486
09:44:23|0.02082486
09:44:23|0.02082486
09:44:25|0.02082486
09:44:25|0.02082486
09:44:27|0.02082486
09:44:27|0.02082005
09:44:29|0.02082005
09:44:30|0.02082005
09:44:31|0.02082005
09:44:33|0.02082005
09:44:33|0.02082005
09:44:34|0.02082005
09:44:36|0.02082005
09:44:36|0.02082005
09:44:38|0.02082005
09:44:38|0.02082005
09:44:39|0.02082005
09:44:40|0.02082005
09:44:42|0.02082005
09:44:43|0.02082005
09:44:43|0.02082005
09:44:44|0.02082005
09:44:45|0.02082005
09:44:46|0.02082005
09:44:48|0.02082005
09:44:49|0.02082005
09:44:50|0.02082005
09:44:51|0.020824
09:44:52|0.02083102
09:44:53|0.02083102
09:44:54|0.02083102
09:44:55|0.02083102
09:44:56|0.02083383
09:44:57|0.02084995
09:44:58|0.02084995
09:44:59|0.02083267
09:45:00|0.020833
09:45:01|0.020833
09:45:02|0.020833
09:45:03|0.020833
09:45:05|0.020833
09:45:06|0.020833
09:45:07|0.020833
09:45:08|0.020833
09:45:09|0.020833
09:45:11|0.020833
09:45:12|0.020833
09:45:13|0.020833
09:45:14|0.020833
09:45:15|0.020833
09:45:16|0.020833
09:45:17|0.020833
09:45:19|0.020833
09:45:20|0.020833
09:45:21|0.020833
09:45:21|0.020833
09:45:23|0.020833
09:45:24|0.020833
09:45:26|0.020833
09:45:27|0.020833
09:45:27|0.020833
09:45:28|0.020833
09:45:29|0.020833
09:45:30|0.020833
09:45:32|0.020833
09:45:33|0.020833
09:45:33|0.020833
09:45:35|0.020833
09:45:36|0.020833
09:45:36|0.020833
09:45:37|0.020833
09:45:39|0.020833
09:45:39|0.020833
09:45:41|0.020833
09:45:42|0.020833
09:45:42|0.020833
09:45:43|0.020833
09:45:44|0.020833
09:45:45|0.020833
09:45:47|0.020833
09:45:47|0.020833
09:45:49|0.020833
09:45:49|0.02084448
09:45:50|0.02084448
09:45:51|0.02084448
09:45:52|0.02084448
09:45:53|0.02083365
09:45:54|0.02083365
09:45:55|0.02083365
09:45:57|0.02083365
09:45:58|0.02083365
09:45:59|0.02083365
09:46:00|0.02083365
09:46:01|0.02083365
09:46:02|0.020833
09:46:04|0.020833
09:46:05|0.020833
09:46:07|0.020833
09:46:08|0.020833
09:46:09|0.020833
09:46:10|0.020833
09:46:12|0.020833
09:46:12|0.020833
09:46:14|0.020833
09:46:15|0.020833
09:46:15|0.020833
09:46:16|0.020833
09:46:18|0.020833
09:46:19|0.020833
09:46:20|0.020833
09:46:21|0.02083302
09:46:22|0.02084353
09:46:23|0.02084353
09:46:24|0.02084353
09:46:25|0.02084353
09:46:26|0.02084353
09:46:27|0.02084353
09:46:28|0.02084353
09:46:29|0.02084336
09:46:30|0.02084336
09:46:31|0.02084336
09:46:32|0.02084336
09:46:33|0.02084336
09:46:34|0.02084336
09:46:35|0.02084336
09:46:36|0.02084336
09:46:37|0.02084336
09:46:38|0.02084336
09:46:39|0.02084353
09:46:40|0.02084353
09:46:41|0.02084353
09:46:42|0.02084353
09:46:43|0.02084353
09:46:44|0.02084353
09:46:45|0.02084353
09:46:46|0.02084353
09:46:47|0.02084353
09:46:48|0.02084353
09:46:49|0.02084353
09:46:50|0.02084353
09:46:51|0.02084353
09:46:52|0.02084353
09:46:53|0.02084353
09:46:54|0.02084353
09:46:55|0.02084353
09:46:56|0.02084353
09:46:57|0.02084353
09:46:58|0.02084353
09:46:59|0.02084353
09:47:00|0.02084353
09:47:02|0.02084353
09:47:02|0.02084353
09:47:03|0.02084353
09:47:04|0.02084353
09:47:06|0.02084353
09:47:07|0.02084353
09:47:08|0.02084353
09:47:09|0.02084353
09:47:10|0.02084972
09:47:11|0.02084972
09:47:12|0.02084972
09:47:14|0.02084972
09:47:15|0.02084972
09:47:16|0.02084972
09:47:17|0.02084972
09:47:18|0.02084972
09:47:19|0.02084972
09:47:20|0.02084972
09:47:21|0.02084972
09:47:22|0.02084972
09:47:24|0.02084999
09:47:25|0.02084999
09:47:25|0.02084999
09:47:26|0.02084999
09:47:28|0.02084999
09:47:29|0.02084999
09:47:30|0.02084999
09:47:31|0.02084999
09:47:32|0.02084999
09:47:33|0.02085
09:47:34|0.02085
09:47:35|0.02085
09:47:36|0.02085
09:47:37|0.02085
09:47:38|0.02085
09:47:39|0.02085
09:47:40|0.02085
09:47:41|0.02085
09:47:42|0.02085
09:47:43|0.02085
09:47:45|0.02085
09:47:45|0.02085
09:47:46|0.02085
09:47:48|0.02085
09:47:48|0.02085
09:47:50|0.02085
09:47:50|0.02085
09:47:51|0.02085
09:47:52|0.02085
09:47:54|0.02086924
09:47:55|0.02086924
09:47:56|0.02083519
09:47:57|0.020833
09:47:58|0.0208413
09:47:59|0.0208473
09:48:00|0.02084717
09:48:01|0.02084717
09:48:02|0.02084717
09:48:03|0.02084717
09:48:04|0.02085
09:48:05|0.02085
09:48:07|0.02085
09:48:08|0.02085
09:48:10|0.02085
09:48:11|0.02085
09:48:12|0.02085
09:48:13|0.02085
09:48:14|0.02085102
09:48:15|0.02085102
09:48:16|0.02085102
09:48:18|0.02087322
09:48:18|0.02087322
09:48:20|0.02088043
09:48:21|0.02088043
09:48:21|0.02088043
09:48:22|0.02088043
09:48:24|0.02088043
09:48:25|0.02088043
09:48:25|0.02088043
09:48:26|0.02088043
09:48:28|0.02088043
09:48:29|0.02088043
09:48:30|0.02088758
09:48:31|0.02088758
09:48:32|0.02088758
09:48:33|0.02088758
09:48:33|0.02088758
09:48:35|0.02087696
09:48:35|0.02087696
09:48:36|0.02087696
09:48:38|0.02087696
09:48:38|0.02087696
09:48:40|0.02087696
09:48:40|0.02087696
09:48:42|0.02087696
09:48:43|0.02087696
09:48:44|0.02087696
09:48:45|0.02087696
09:48:46|0.02087696
09:48:47|0.02087696
09:48:48|0.02087696
09:48:49|0.02087696
09:48:50|0.02086652
09:48:51|0.02086652
09:48:52|0.02086652
09:48:53|0.02086652
09:48:54|0.02086652
09:48:55|0.02086652
09:48:56|0.02086652
09:48:57|0.02086652
09:48:58|0.02086652
09:48:59|0.02086652
09:49:00|0.02086652
09:49:01|0.02086652
09:49:02|0.0208719
09:49:03|0.0208719
09:49:05|0.0208719
09:49:05|0.0208719
09:49:06|0.02085684
09:49:08|0.02085684
09:49:10|0.02085684
09:49:10|0.02085684
09:49:12|0.02085684
09:49:14|0.02085691
09:49:14|0.02085691
09:49:15|0.02085691
09:49:16|0.02085691
09:49:18|0.02085691
09:49:18|0.02085691
09:49:19|0.02085691
09:49:20|0.02085691
09:49:21|0.02085691
09:49:23|0.02085691
09:49:23|0.02085698
09:49:24|0.02085698
09:49:25|0.02085698
09:49:27|0.02085691
09:49:29|0.02085691
09:49:29|0.02085691
09:49:31|0.0208569
09:49:32|0.02086856
09:49:32|0.02086856
09:49:34|0.02086856
09:49:34|0.02086856
09:49:36|0.02086856
09:49:36|0.02086856
09:49:37|0.02087176
09:49:39|0.02087176
09:49:40|0.02087174
09:49:42|0.02087174
09:49:42|0.02087174
09:49:44|0.02087174
09:49:44|0.02087174
09:49:45|0.02087174
09:49:47|0.02087174
09:49:47|0.02086196
09:49:49|0.02086196
09:49:49|0.02086196
09:49:50|0.02086196
09:49:52|0.02086196
09:49:52|0.02086196
09:49:53|0.02086196
09:49:54|0.02086196
09:49:56|0.02086196
09:49:57|0.02086196
09:49:57|0.02086196
09:49:59|0.02086196
09:50:00|0.02086196
09:50:01|0.02086196
09:50:02|0.02086196
09:50:03|0.02086196
09:50:03|0.02086196
09:50:05|0.02086196
09:50:06|0.02086196
09:50:07|0.02086196
09:50:08|0.02086196
09:50:09|0.02086196
09:50:11|0.02086196
09:50:11|0.02086196
09:50:12|0.02086196
09:50:13|0.02086196
09:50:14|0.02086196
09:50:15|0.02086196
09:50:16|0.02086196
09:50:17|0.02086196
09:50:18|0.02086196
09:50:19|0.02086196
09:50:20|0.02086196
09:50:21|0.02086196
09:50:22|0.02086196
09:50:23|0.02086196
09:50:24|0.02086196
09:50:26|0.02087052
09:50:26|0.02087052
09:50:28|0.02086204
09:50:29|0.02086204
09:50:30|0.02086204
09:50:30|0.02086204
09:50:31|0.02086204
09:50:33|0.02087459
09:50:34|0.02087459
09:50:35|0.02087459
09:50:35|0.02087459
09:50:36|0.02087459
09:50:38|0.02087459
09:50:39|0.02087459
09:50:40|0.02087459
09:50:40|0.02087624
09:50:42|0.02087624
09:50:42|0.02087624
09:50:44|0.02087624
09:50:45|0.02087624
09:50:46|0.02087624
09:50:46|0.02087624
09:50:49|0.02087624
09:50:49|0.02087624
09:50:50|0.02087624
09:50:51|0.02089544
09:50:53|0.02089544
09:50:53|0.02089544
09:50:54|0.02089544
09:50:55|0.02089427
09:50:56|0.02089427
09:50:57|0.02089427
09:50:59|0.02089428
09:51:00|0.02089428
09:51:00|0.02089428
09:51:02|0.02089428
09:51:03|0.02089428
09:51:03|0.02089428
09:51:04|0.02089428
09:51:06|0.02091097
09:51:06|0.02091097
09:51:08|0.02091097
09:51:09|0.02091097
09:51:11|0.02091097
09:51:12|0.0209125
09:51:14|0.02091316
09:51:14|0.02091316
09:51:15|0.02091316
09:51:16|0.02095416
09:51:18|0.02095029
09:51:19|0.02095049
09:51:20|0.02095049
09:51:20|0.02095049
09:51:22|0.02095049
09:51:23|0.02095049
09:51:24|0.02095049
09:51:25|0.02094772
09:51:26|0.02094803
09:51:27|0.02094803
09:51:28|0.02093295
09:51:29|0.02092838
09:51:31|0.02092838
09:51:32|0.02095
09:51:33|0.02095
09:51:34|0.02095
09:51:34|0.02095
09:51:36|0.02095
09:51:37|0.02095134
09:51:37|0.02095134
09:51:38|0.02095134
09:51:39|0.02095134
09:51:41|0.02093886
09:51:42|0.0209352
09:51:43|0.0209352
09:51:44|0.0209352
09:51:45|0.02094745
09:51:47|0.02094745
09:51:47|0.02094745
09:51:48|0.02094745
09:51:50|0.02095
09:51:51|0.02095
09:51:52|0.02095
09:51:53|0.02093354
09:51:54|0.02093354
09:51:55|0.02093354
09:51:56|0.02093354
09:51:57|0.02093354
09:51:58|0.02095114
09:51:59|0.02095114
09:52:01|0.0209505
09:52:01|0.0209505
09:52:02|0.0209505
09:52:03|0.02095243
09:52:04|0.02095243
09:52:05|0.02094502
09:52:06|0.02094502
09:52:08|0.0209625
09:52:09|0.0209625
09:52:10|0.0209625
09:52:12|0.0209625
09:52:13|0.0209625
09:52:14|0.0209625
09:52:15|0.0209625
09:52:16|0.0209625
09:52:16|0.0209734
09:52:19|0.0209734
09:52:19|0.0209734
09:52:20|0.0209734
09:52:21|0.0209734
09:52:23|0.0209734
09:52:23|0.02099076
09:52:25|0.0209837
09:52:25|0.02099906
09:52:26|0.02098132
09:52:28|0.02098132
09:52:29|0.02098132
09:52:30|0.02098132
09:52:30|0.02098132
09:52:32|0.02098132
09:52:33|0.02098132
09:52:34|0.02098132
09:52:35|0.02101005
09:52:35|0.02100395
09:52:38|0.02101277
09:52:38|0.02101277
09:52:39|0.0210157
09:52:40|0.0210157
09:52:41|0.0210157
09:52:42|0.0210157
09:52:43|0.02101754
09:52:44|0.02101754
09:52:45|0.02101754
09:52:46|0.02101754
09:52:47|0.02101754
09:52:48|0.02101754
09:52:49|0.02101754
09:52:50|0.02101764
09:52:51|0.02101581
09:52:53|0.02101581
09:52:53|0.02101581
09:52:55|0.02101581
09:52:56|0.02101581
09:52:56|0.02101581
09:52:58|0.02101581
09:52:58|0.02101581
09:52:59|0.02101581
09:53:00|0.02101581
09:53:02|0.0210158
09:53:02|0.0210158
09:53:04|0.0210158
09:53:04|0.0210158
09:53:06|0.0210158
09:53:07|0.0210158
09:53:09|0.0210158
09:53:09|0.0210158
09:53:10|0.0210158
09:53:12|0.0210158
09:53:14|0.0210158
09:53:15|0.0210158
09:53:17|0.0210158
09:53:18|0.02101959
09:53:19|0.02101959
09:53:20|0.02101959
09:53:21|0.02103658
09:53:22|0.02103658
09:53:24|0.02102229
09:53:24|0.02102483
09:53:26|0.02103576
09:53:27|0.02103576
09:53:27|0.02106454
09:53:29|0.02101834
09:53:30|0.02101834
09:53:30|0.02101824
09:53:32|0.02101707
09:53:33|0.02099852
09:53:34|0.02099684
09:53:35|0.02099684
09:53:36|0.02098576
09:53:38|0.02099448
09:53:39|0.02099448
09:53:39|0.02099448
09:53:40|0.02099448
09:53:42|0.02099448
09:53:43|0.02099692
09:53:44|0.02099692
09:53:45|0.02099692
09:53:45|0.02099692
09:53:46|0.02099692
09:53:47|0.02099692
09:53:50|0.02099692
09:53:50|0.02099692
09:53:52|0.02099692
09:53:52|0.02099692
09:53:53|0.02098585
09:53:54|0.02096412
09:53:55|0.02096412
09:53:56|0.02096412
09:53:57|0.02096412
09:53:58|0.02096412
09:54:00|0.02096412
09:54:00|0.02096412
09:54:01|0.02096412
09:54:02|0.02096412
09:54:04|0.02098062
09:54:05|0.02098062
09:54:06|0.02098062
09:54:06|0.02098062
09:54:08|0.02098062
09:54:09|0.02098062
09:54:10|0.02098062
09:54:11|0.02098062
09:54:12|0.02098062
09:54:14|0.02098062
09:54:15|0.02098062
09:54:17|0.02097865
09:54:17|0.02097864
09:54:19|0.02097864
09:54:20|0.02097864
09:54:21|0.02097864
09:54:23|0.02097864
09:54:23|0.02098151
09:54:25|0.02098151
09:54:26|0.02098151
09:54:26|0.02098151
09:54:28|0.02098151
09:54:28|0.02098151
09:54:30|0.02098151
09:54:31|0.0209941
09:54:32|0.0209941
09:54:33|0.0209941
09:54:34|0.0209941
09:54:35|0.0209941
09:54:36|0.0209941
09:54:36|0.0209941
09:54:37|0.0209941
09:54:39|0.02099397
09:54:39|0.02099397
09:54:41|0.02099397
09:54:42|0.02099397
09:54:43|0.02099397
09:54:44|0.02099397
09:54:45|0.02099397
09:54:46|0.02099397
09:54:47|0.02099397
09:54:48|0.02099397
09:54:49|0.02099397
09:54:50|0.0209937
09:54:51|0.0209937
09:54:52|0.0209937
09:54:53|0.0209937
09:54:54|0.0209937
09:54:55|0.0209937
09:54:56|0.02099554
09:54:58|0.02099401
09:54:59|0.02099401
09:55:00|0.02099401
09:55:01|0.02099401
09:55:01|0.02099555
09:55:03|0.02099555
09:55:04|0.02099555
09:55:06|0.02099555
09:55:07|0.02099555
09:55:08|0.02099555
09:55:09|0.02099555
09:55:10|0.02099555
09:55:11|0.02099555
09:55:12|0.02099555
09:55:13|0.02099555
09:55:15|0.02100269
09:55:16|0.02100269
09:55:18|0.02100269
09:55:18|0.02100269
09:55:20|0.02100269
09:55:21|0.02100269
09:55:22|0.02100269
09:55:23|0.02100269
09:55:24|0.02100269
09:55:26|0.02100269
09:55:26|0.02100269
09:55:28|0.02100276
09:55:29|0.02100276
09:55:30|0.02100276
09:55:31|0.02100276
09:55:32|0.02100276
09:55:34|0.02101433
09:55:34|0.02101433
09:55:35|0.02101433
09:55:36|0.02101434
09:55:38|0.02101434
09:55:39|0.02101434
09:55:40|0.02101434
09:55:41|0.02101434
09:55:43|0.02101434
09:55:43|0.02101434
09:55:44|0.02101455
09:55:45|0.02101455
09:55:46|0.02101455
09:55:47|0.02101455
09:55:48|0.02101455
09:55:49|0.02101455
09:55:51|0.02101455
09:55:51|0.02101455
09:55:52|0.02101455
09:55:53|0.02101455
09:55:55|0.02101455
09:55:56|0.02101455
09:55:57|0.02101858
09:55:57|0.02099604
09:55:58|0.02099604
09:56:00|0.02099604
09:56:00|0.02099604
09:56:02|0.02100046
09:56:03|0.02100046
09:56:03|0.02100046
09:56:05|0.02099954
09:56:05|0.02099954
09:56:07|0.02099954
09:56:07|0.02099954
09:56:09|0.02099954
09:56:10|0.02099954
09:56:11|0.02099954
09:56:12|0.02099954
09:56:12|0.02099954
09:56:14|0.02099954
09:56:15|0.02099954
09:56:16|0.02099954
09:56:17|0.02099954
09:56:19|0.02099954
09:56:20|0.02099954
09:56:21|0.02099954
09:56:22|0.02099954
09:56:23|0.02098164
09:56:25|0.02098164
09:56:25|0.0209854
09:56:26|0.0209854
09:56:28|0.0209854
09:56:29|0.0209854
09:56:29|0.0209854
09:56:31|0.02098034
09:56:32|0.02098034
09:56:33|0.02098034
09:56:34|0.02098034
09:56:35|0.02098034
09:56:36|0.02098034
09:56:37|0.02098034
09:56:38|0.02098034
09:56:39|0.02098034
09:56:40|0.02098034
09:56:42|0.02098034
09:56:43|0.02098034
09:56:44|0.02098034
09:56:45|0.02098031
09:56:46|0.02098028
09:56:47|0.02098543
09:56:48|0.02098543
09:56:49|0.02099004
09:56:50|0.02099004
09:56:51|0.02099004
09:56:52|0.02099004
09:56:53|0.02097586
09:56:54|0.02097586
09:56:55|0.02097586
09:56:56|0.02097586
09:56:57|0.02097586
09:56:59|0.02097986
09:56:59|0.02097986
09:57:01|0.02097986
09:57:02|0.02097986
09:57:03|0.02098292
09:57:04|0.02098292
09:57:05|0.02098292
09:57:06|0.02099999
09:57:07|0.02099999
09:57:07|0.02099999
09:57:09|0.02099999
09:57:10|0.02098222
09:57:11|0.02098222
09:57:12|0.020981
09:57:13|0.020981
09:57:14|0.020981
09:57:15|0.020981
09:57:17|0.020981
09:57:18|0.02097514
09:57:18|0.02097514
09:57:21|0.02098222
09:57:22|0.02097206
09:57:24|0.02097794
09:57:25|0.02097794
09:57:26|0.02097794
09:57:27|0.02097794
09:57:28|0.02097794
09:57:28|0.02097794
09:57:30|0.02097794
09:57:30|0.02097794
09:57:32|0.02097794
09:57:32|0.02097794
09:57:33|0.02095121
09:57:35|0.02093581
09:57:35|0.02093042
09:57:36|0.02093042
09:57:37|0.02093042
09:57:38|0.02093042
09:57:40|0.02093042
09:57:41|0.02093042
09:57:42|0.0209516
09:57:43|0.0209516
09:57:44|0.0209516
09:57:45|0.02095478
09:57:46|0.02095478
09:57:47|0.02095478
09:57:48|0.02095478
09:57:50|0.02095869
09:57:50|0.02095869
09:57:51|0.02095868
09:57:52|0.02095868
09:57:53|0.02095868
09:57:54|0.02095868
09:57:56|0.02095868
09:57:57|0.02095868
09:57:57|0.02095868
09:57:58|0.02095868
09:58:00|0.02095868
09:58:00|0.02095868
09:58:02|0.02095868
09:58:04|0.02095868
09:58:04|0.02095868
09:58:06|0.02095868
09:58:08|0.02092982
09:58:09|0.02092982
09:58:09|0.02092982
09:58:10|0.020925
09:58:11|0.02092058
09:58:12|0.02092058
09:58:13|0.02091817
09:58:14|0.02091817
09:58:16|0.02091817
09:58:18|0.02091817
09:58:18|0.02092999
09:58:20|0.0209198
09:58:21|0.0209198
09:58:22|0.0209198
09:58:23|0.0209198
09:58:23|0.0209198
09:58:24|0.02090071
09:58:27|0.02093594
09:58:28|0.02093594
09:58:30|0.02093594
09:58:30|0.02093594
09:58:31|0.02093594
09:58:32|0.02093594
09:58:33|0.02093594
09:58:34|0.02093594
09:58:35|0.02093594
09:58:36|0.02093594
09:58:38|0.02093594
09:58:38|0.02093594
09:58:39|0.02093594
09:58:40|0.02093594
09:58:41|0.02093594
09:58:42|0.02093594
09:58:43|0.02093594
09:58:44|0.02093594
09:58:45|0.02093594
09:58:46|0.02093594
09:58:47|0.02092978
09:58:48|0.02092978
09:58:49|0.02092978
09:58:50|0.02092978
09:58:52|0.02092978
09:58:53|0.02092978
09:58:54|0.02092978
09:58:55|0.02092978
09:58:55|0.02092978
09:58:57|0.02092978
09:58:57|0.02092978
09:58:59|0.02092978
09:59:01|0.0209163
09:59:01|0.0209163
09:59:02|0.0209163
09:59:03|0.0209163
09:59:05|0.0209163
09:59:06|0.0209163
09:59:07|0.0209163
09:59:09|0.0209364
09:59:10|0.0209364
09:59:12|0.0209364
09:59:13|0.0209364
09:59:14|0.0209364
09:59:14|0.0209364
09:59:15|0.0209364
09:59:17|0.0209364
09:59:18|0.0209364
09:59:18|0.0209364
09:59:20|0.0209364
09:59:21|0.02093632
09:59:22|0.02093632
09:59:23|0.02093632
09:59:24|0.02093632
09:59:25|0.02093632
09:59:26|0.02093632
09:59:27|0.02093632
09:59:28|0.02093632
09:59:29|0.02093632
09:59:30|0.02093632
09:59:31|0.02093632
09:59:32|0.02093632
09:59:33|0.02093632
09:59:34|0.02093632
09:59:35|0.02093632
09:59:36|0.02093632
09:59:37|0.02093
09:59:38|0.02093001
09:59:39|0.02093001
09:59:40|0.02093001
09:59:41|0.02093001
09:59:42|0.02093001
09:59:43|0.02093001
09:59:45|0.02093001
09:59:46|0.02093001
09:59:46|0.02093001
09:59:48|0.02093001
09:59:48|0.02093001
09:59:49|0.02093001
09:59:51|0.02093001
09:59:52|0.02093001
09:59:53|0.02093
09:59:54|0.02093
09:59:56|0.02093
09:59:57|0.02093001
09:59:58|0.02093001
09:59:59|0.02093001
10:00:00|0.02093001
10:00:01|0.02093001
10:00:03|0.02093559
10:00:04|0.02093559
10:00:05|0.02093559
10:00:06|0.02093559
10:00:08|0.02093559
10:00:09|0.02093559
10:00:10|0.02093559
10:00:11|0.02093559
10:00:11|0.02093559
10:00:13|0.02093559
10:00:14|0.02093559
10:00:15|0.02093559
10:00:16|0.02093559
10:00:17|0.02093219
10:00:18|0.02093219
10:00:20|0.02093219
10:00:21|0.02093219
10:00:23|0.02093515
10:00:23|0.02093515
10:00:26|0.02093515
10:00:26|0.02093515
10:00:27|0.02093515
10:00:28|0.02093346
10:00:29|0.02093346
10:00:31|0.02093346
10:00:32|0.02093346
10:00:32|0.02093346
10:00:34|0.02093346
10:00:35|0.02093346
10:00:36|0.02093346
10:00:37|0.02093346
10:00:38|0.02093346
10:00:39|0.02093346
10:00:40|0.02093346
10:00:41|0.02093346
10:00:42|0.02093346
10:00:43|0.02093346
10:00:44|0.02093346
10:00:45|0.02093346
10:00:46|0.02093346
10:00:47|0.02094039
10:00:48|0.02094039
10:00:49|0.02094039
10:00:50|0.02094039
10:00:51|0.02094039
10:00:52|0.02094039
10:00:53|0.02094039
10:00:54|0.02094039
10:00:55|0.02094039
10:00:56|0.02094039
10:00:58|0.02094039
10:00:59|0.02094039
10:01:00|0.02094039
10:01:01|0.02094039
10:01:02|0.02094039
10:01:04|0.0209771
10:01:05|0.0209771
10:01:05|0.0209771
10:01:07|0.02093219
10:01:08|0.02093219
10:01:09|0.02093219
10:01:10|0.02094015
10:01:11|0.02094039
10:01:12|0.02094039
10:01:13|0.02094039
10:01:14|0.02094039
10:01:15|0.02094039
10:01:16|0.02094039
10:01:17|0.02094039
10:01:18|0.02094988
10:01:19|0.02094988
10:01:20|0.02094988
10:01:21|0.02094988
10:01:22|0.02094988
10:01:23|0.02094988
10:01:25|0.02094988
10:01:25|0.02094988
10:01:26|0.02094988
10:01:28|0.02094988
10:01:29|0.02094988
10:01:30|0.02094989
10:01:31|0.02094989
10:01:32|0.02094989
10:01:33|0.02094989
10:01:34|0.02095046
10:01:35|0.02095046
10:01:36|0.02095046
10:01:38|0.02095046
10:01:38|0.02095046
10:01:39|0.02095046
10:01:41|0.02095046
10:01:42|0.02094989
10:01:43|0.02094989
10:01:44|0.02094989
10:01:45|0.02094989
10:01:46|0.02094989
10:01:47|0.02094989
10:01:48|0.02094989
10:01:49|0.02094989
10:01:50|0.02094989
10:01:51|0.02094989
10:01:52|0.02094989
10:01:54|0.02094989
10:01:55|0.02094989
10:01:55|0.02094989
10:01:57|0.02094989
10:01:58|0.02094989
10:01:58|0.02094989
10:02:00|0.02094989
10:02:01|0.02094989
10:02:01|0.02094989
10:02:03|0.02094989
10:02:04|0.02094989
10:02:04|0.02094989
10:02:06|0.02094989
10:02:07|0.02094989
10:02:08|0.02094989
10:02:09|0.02094989
10:02:10|0.02094989
10:02:11|0.02095714
10:02:12|0.02095714
10:02:13|0.02095714
10:02:14|0.02095714
10:02:15|0.02095714
10:02:16|0.02095714
10:02:17|0.02095697
10:02:19|0.02095697
10:02:19|0.02095697
10:02:21|0.02095697
10:02:23|0.02095971
10:02:24|0.02095971
10:02:26|0.02095971
10:02:26|0.02095971
10:02:27|0.02095971
10:02:28|0.02095971
10:02:29|0.02095971
10:02:30|0.02095971
10:02:31|0.02095971
10:02:33|0.02096702
10:02:34|0.02096702
10:02:35|0.02096702
10:02:37|0.02096702
10:02:37|0.02096702
10:02:38|0.02096702
10:02:39|0.02096702
10:02:40|0.02096702
10:02:41|0.02095718
10:02:42|0.02095718
10:02:43|0.02095718
10:02:44|0.02095718
10:02:45|0.02095718
10:02:46|0.02095718
10:02:47|0.02095718
10:02:48|0.02095718
10:02:49|0.02095718
10:02:50|0.02095718
10:02:51|0.02095718
10:02:52|0.02095718
10:02:53|0.02095722
10:02:54|0.02095722
10:02:55|0.02095722
10:02:56|0.02095722
10:02:57|0.02095722
10:02:58|0.02095722
10:02:59|0.02095722
10:03:00|0.02095716
10:03:01|0.02095716
10:03:02|0.02095716
10:03:03|0.02095716
10:03:05|0.02095716
10:03:07|0.02095716
10:03:08|0.02095716
10:03:09|0.02095716
10:03:10|0.02095716
10:03:11|0.02095718
10:03:12|0.02095718
10:03:13|0.02095718
10:03:13|0.02095718
10:03:15|0.02095718
10:03:16|0.02095718
10:03:17|0.02095718
10:03:18|0.02095722
10:03:19|0.02095722
10:03:20|0.02095722
10:03:21|0.02099521
10:03:22|0.02099521
10:03:23|0.02099521
10:03:24|0.02099521
10:03:26|0.02099521
10:03:26|0.02099521
10:03:27|0.02099521
10:03:28|0.02099521
10:03:30|0.02099521
10:03:31|0.02099521
10:03:32|0.02099521
10:03:33|0.02099521
10:03:34|0.02099521
10:03:34|0.02095718
10:03:36|0.02095718
10:03:37|0.02095718
10:03:37|0.02095718
10:03:39|0.02095718
10:03:41|0.02095718
10:03:41|0.02095718
10:03:42|0.02095718
10:03:43|0.02095718
10:03:44|0.02097198
10:03:45|0.02097198
10:03:46|0.02097198
10:03:47|0.02097198
10:03:48|0.02097198
10:03:49|0.02097198
10:03:50|0.02097198
10:03:51|0.02095718
10:03:52|0.02095718
10:03:53|0.02095718
10:03:55|0.02095718
10:03:55|0.02095718
10:03:56|0.02095718
10:03:57|0.02095718
10:03:58|0.02095718
10:04:00|0.02095718
10:04:01|0.02095718
10:04:03|0.02095718
10:04:03|0.02095718
10:04:04|0.02095718
10:04:06|0.02095718
10:04:07|0.02095718
10:04:08|0.02095718
10:04:09|0.02095718
10:04:10|0.02095718
10:04:11|0.02095718
10:04:12|0.02095718
10:04:13|0.02095718
10:04:13|0.02095718
10:04:15|0.02095718
10:04:15|0.02095718
10:04:17|0.02095718
10:04:18|0.02095718
10:04:19|0.02095718
10:04:20|0.02095718
10:04:21|0.02095718
10:04:22|0.02095718
10:04:24|0.020955
10:04:24|0.020955
10:04:26|0.020955
10:04:27|0.020955
10:04:27|0.020955
10:04:29|0.020955
10:04:30|0.020955
10:04:31|0.020955
10:04:32|0.020955
10:04:33|0.020955
10:04:34|0.020955
10:04:36|0.020955
10:04:36|0.020955
10:04:38|0.020955
10:04:38|0.020955
10:04:39|0.020955
10:04:41|0.020955
10:04:42|0.020955
10:04:43|0.020955
10:04:44|0.020955
10:04:45|0.020955
10:04:46|0.020955
10:04:47|0.020955
10:04:48|0.020955
10:04:50|0.020955
10:04:50|0.020955
10:04:52|0.020955
10:04:53|0.020955
10:04:54|0.020955
10:04:55|0.020955
10:04:56|0.020955
10:04:57|0.020955
10:04:58|0.020955
10:04:59|0.020955
10:05:01|0.020955
10:05:02|0.020955
10:05:02|0.020955
10:05:03|0.020955
10:05:05|0.020955
10:05:05|0.020955
10:05:07|0.020955
10:05:08|0.020955
10:05:08|0.020955
10:05:10|0.020955
10:05:11|0.020955
10:05:12|0.020955
10:05:12|0.02094849
10:05:14|0.02094849
10:05:14|0.02094849
10:05:16|0.02094624
10:05:17|0.02094623
10:05:18|0.02094623
10:05:18|0.02094324
10:05:20|0.02094324
10:05:20|0.02094324
10:05:21|0.02094324
10:05:23|0.02094324
10:05:24|0.02094324
10:05:26|0.02094324
10:05:27|0.02094323
10:05:29|0.02094323
10:05:29|0.02094323
10:05:31|0.02094323
10:05:32|0.02094323
10:05:33|0.02094323
10:05:34|0.02094323
10:05:35|0.02094323
10:05:36|0.02094323
10:05:37|0.02094323
10:05:38|0.02094323
10:05:39|0.02094323
10:05:40|0.02094323
10:05:41|0.02094323
10:05:42|0.02095493
10:05:43|0.02095493
10:05:44|0.02095493
10:05:45|0.02095493
10:05:46|0.02095493
10:05:47|0.02095493
10:05:48|0.02095493
10:05:50|0.02095493
10:05:51|0.02095493
10:05:52|0.020955
10:05:53|0.020955
10:05:54|0.020955
10:05:55|0.020955
10:05:56|0.020955
10:05:56|0.020955
10:05:58|0.020955
10:05:58|0.020955
10:06:00|0.020955
10:06:00|0.020955
10:06:02|0.020955
10:06:02|0.020955
10:06:04|0.02095493
10:06:04|0.02095493
10:06:06|0.02095493
10:06:06|0.02095493
10:06:07|0.02095493
10:06:09|0.02095493
10:06:10|0.02095493
10:06:10|0.02095493
10:06:12|0.02095493
10:06:13|0.02095493
10:06:13|0.02095493
10:06:15|0.02095493
10:06:16|0.02095493
10:06:16|0.02095493
10:06:18|0.02095493
10:06:19|0.02095493
10:06:19|0.02095493
10:06:21|0.02095493
10:06:21|0.02095493
10:06:23|0.02095493
10:06:24|0.02095493
10:06:26|0.02095493
10:06:27|0.02095493
10:06:28|0.02095493
10:06:29|0.02095493
10:06:30|0.02095493
10:06:31|0.02095493
10:06:33|0.02095493
10:06:34|0.02095493
10:06:35|0.02095493
10:06:36|0.02095493
10:06:37|0.02095493
10:06:37|0.02095493
10:06:38|0.02095493
10:06:40|0.02095493
10:06:40|0.02095493
10:06:42|0.02095493
10:06:43|0.02095493
10:06:43|0.02095493
10:06:45|0.02095493
10:06:46|0.02095493
10:06:47|0.02095493
10:06:48|0.02095493
10:06:49|0.02095493
10:06:50|0.02095493
10:06:50|0.02095493
10:06:52|0.02095493
10:06:54|0.02095493
10:06:54|0.02095493
10:06:55|0.02095493
10:06:56|0.02095493
10:06:57|0.02095493
10:06:58|0.02095493
10:06:59|0.02095493
10:07:01|0.02095493
10:07:01|0.02095493
10:07:02|0.020955
10:07:04|0.020955
10:07:05|0.020955
10:07:06|0.020955
10:07:07|0.020955
10:07:08|0.020955
10:07:09|0.020955
10:07:09|0.020955
10:07:11|0.020955
10:07:12|0.020955
10:07:13|0.020955
10:07:15|0.020955
10:07:15|0.020955
10:07:16|0.020955
10:07:17|0.020955
10:07:18|0.020955
10:07:19|0.020955
10:07:20|0.020955
10:07:21|0.020955
10:07:22|0.020955
10:07:23|0.020955
10:07:24|0.020955
10:07:26|0.020955
10:07:28|0.020955
10:07:29|0.020955
10:07:31|0.020955
10:07:31|0.020955
10:07:33|0.020955
10:07:33|0.020955
10:07:35|0.020955
10:07:36|0.020955
10:07:37|0.020955
10:07:38|0.020955
10:07:39|0.020955
10:07:39|0.020955
10:07:41|0.020955
10:07:43|0.020955
10:07:43|0.020955
10:07:44|0.020955
10:07:45|0.020955
10:07:46|0.020955
10:07:47|0.020955
10:07:48|0.020955
10:07:49|0.020955
10:07:50|0.020955
10:07:51|0.020955
10:07:52|0.020955
10:07:53|0.020955
10:07:54|0.020955
10:07:55|0.020955
10:07:56|0.020955
10:07:57|0.020955
10:07:58|0.020955
10:07:59|0.020955
10:08:00|0.020955
10:08:02|0.020955
10:08:03|0.020955
10:08:04|0.020955
10:08:05|0.020955
10:08:06|0.0209622
10:08:07|0.0209622
10:08:08|0.0209622
10:08:09|0.0209622
10:08:10|0.0209622
10:08:11|0.0209622
10:08:12|0.0209622
10:08:13|0.0209622
10:08:14|0.0209622
10:08:16|0.0209622
10:08:16|0.0209622
10:08:18|0.0209622
10:08:19|0.0209622
10:08:20|0.0209622
10:08:21|0.0209622
10:08:22|0.0209622
10:08:23|0.0209622
10:08:24|0.0209622
10:08:25|0.0209622
10:08:26|0.0209622
10:08:28|0.0209622
10:08:29|0.0209622
10:08:30|0.0209622
10:08:32|0.0209622
10:08:33|0.020942
10:08:34|0.020942
10:08:35|0.020942
10:08:36|0.020942
10:08:38|0.020942
10:08:38|0.020942
10:08:40|0.020942
10:08:41|0.020942
10:08:42|0.020942
10:08:43|0.020942
10:08:44|0.020942
10:08:45|0.020942
10:08:46|0.020942
10:08:47|0.020942
10:08:48|0.020942
10:08:49|0.020942
10:08:50|0.020942
10:08:51|0.020942
10:08:52|0.020942
10:08:53|0.020942
10:08:54|0.020942
10:08:55|0.020942
10:08:56|0.020942
10:08:57|0.020942
10:08:58|0.020942
10:08:59|0.020942
10:09:00|0.020942
10:09:01|0.020942
10:09:02|0.020942
10:09:03|0.020942
10:09:04|0.02094001
10:09:05|0.02094001
10:09:06|0.02094001
10:09:07|0.02094001
10:09:08|0.02094001
10:09:09|0.02094001
10:09:10|0.02094001
10:09:11|0.02094001
10:09:12|0.02094001
10:09:13|0.02094001
10:09:14|0.02094001
10:09:15|0.02094001
10:09:16|0.02094001
10:09:18|0.02094001
10:09:18|0.02094001
10:09:20|0.02094001
10:09:21|0.02094001
10:09:22|0.02094001
10:09:23|0.02094001
10:09:24|0.02094001
10:09:25|0.02094001
10:09:26|0.02094001
10:09:27|0.02094001
10:09:29|0.02094001
10:09:30|0.02094199
10:09:30|0.02094199
10:09:32|0.02094199
10:09:33|0.02094199
10:09:35|0.02094199
10:09:35|0.02094
10:09:36|0.02094
10:09:38|0.0209335
10:09:40|0.020942
10:09:41|0.020942
10:09:42|0.020942
10:09:43|0.020942
10:09:43|0.020942
10:09:44|0.02093003
10:09:46|0.02093003
10:09:46|0.02093003
10:09:47|0.02093003
10:09:49|0.02093003
10:09:49|0.02093003
10:09:50|0.02093003
10:09:51|0.02093003
10:09:53|0.02092285
10:09:53|0.02092285
10:09:54|0.02092285
10:09:57|0.02092285
10:09:57|0.02092285
10:09:58|0.02092285
10:10:00|0.02092285
10:10:00|0.02091548
10:10:02|0.02091548
10:10:03|0.02091548
10:10:05|0.02091548
10:10:06|0.02091548
10:10:07|0.02091548
10:10:07|0.02091548
10:10:09|0.02091001
10:10:10|0.02091001
10:10:10|0.02091001
10:10:12|0.02091001
10:10:13|0.02091001
10:10:14|0.02091001
10:10:15|0.02091001
10:10:16|0.02091001
10:10:17|0.02091001
10:10:18|0.02091001
10:10:19|0.02091001
10:10:20|0.02091001
10:10:21|0.02091001
10:10:22|0.02091001
10:10:23|0.02091001
10:10:24|0.02091001
10:10:25|0.02091001
10:10:26|0.02091001
10:10:27|0.02091001
10:10:28|0.02091001
10:10:30|0.02091001
10:10:31|0.02091001
10:10:33|0.02091001
10:10:33|0.02091001
10:10:34|0.02091001
10:10:36|0.02091001
10:10:36|0.02091001
10:10:37|0.02091001
10:10:39|0.02091001
10:10:39|0.02091001
10:10:41|0.02091001
10:10:42|0.02091001
10:10:43|0.02091001
10:10:44|0.02091001
10:10:45|0.02091001
10:10:46|0.02091001
10:10:47|0.02091001
10:10:48|0.02091001
10:10:50|0.02091001
10:10:50|0.02091001
10:10:52|0.02091001
10:10:53|0.02091001
10:10:54|0.02091001
10:10:55|0.02091001
10:10:56|0.02091001
10:10:57|0.02091001
10:10:59|0.02091001
10:10:59|0.02091001
10:11:00|0.02090795
10:11:02|0.02090795
10:11:02|0.02090795
10:11:03|0.02090795
10:11:04|0.02090795
10:11:05|0.02090795
10:11:07|0.0209
10:11:08|0.0209
10:11:09|0.0209
10:11:10|0.0209
10:11:11|0.0209
10:11:12|0.0209
10:11:13|0.0209
10:11:14|0.0209
10:11:15|0.0209
10:11:16|0.0209
10:11:17|0.0209
10:11:18|0.0209
10:11:19|0.0209
10:11:20|0.0209
10:11:22|0.02090002
10:11:23|0.02090002
10:11:24|0.02090002
10:11:25|0.02090002
10:11:26|0.02090002
10:11:27|0.02090002
10:11:28|0.02090002
10:11:29|0.02090002
10:11:31|0.02090001
10:11:31|0.02090001
10:11:32|0.02090001
10:11:34|0.02090001
10:11:35|0.02090001
10:11:37|0.02090001
10:11:37|0.02090001
10:11:38|0.02090001
10:11:39|0.0209
10:11:40|0.0209
10:11:41|0.0209
10:11:42|0.0209
10:11:43|0.0209
10:11:44|0.0209
10:11:45|0.02089568
10:11:46|0.02089568
10:11:47|0.02089568
10:11:48|0.02089568
10:11:49|0.02089568
10:11:50|0.02089568
10:11:51|0.02089568
10:11:52|0.02089568
10:11:53|0.02089568
10:11:55|0.02089568
10:11:56|0.02089568
10:11:57|0.02089568
10:11:58|0.02089568
10:11:59|0.02089568
10:11:59|0.02089568
10:12:02|0.02089568
10:12:02|0.02089568
10:12:03|0.02089568
10:12:04|0.02089568
10:12:05|0.02089568
10:12:06|0.02089568
10:12:07|0.02089568
10:12:08|0.02089568
10:12:09|0.02089568
10:12:10|0.02089568
10:12:12|0.02089568
10:12:12|0.02089568
10:12:13|0.02089568
10:12:14|0.02089568
10:12:15|0.02089
10:12:16|0.02089
10:12:17|0.02089
10:12:18|0.02089
10:12:19|0.02089
10:12:20|0.02089
10:12:21|0.02089
10:12:22|0.02088928
10:12:23|0.02088928
10:12:24|0.02088928
10:12:25|0.02088928
10:12:27|0.02088928
10:12:28|0.02088928
10:12:29|0.02088928
10:12:29|0.02088928
10:12:31|0.02088928
10:12:33|0.02088928
10:12:33|0.02088928
10:12:35|0.02088928
10:12:36|0.02088928
10:12:38|0.02088928
10:12:38|0.02088928
10:12:40|0.02088928
10:12:42|0.02088111
10:12:42|0.02088111
10:12:44|0.02088111
10:12:45|0.02088111
10:12:45|0.02088111
10:12:47|0.02088111
10:12:47|0.02088111
10:12:49|0.02088111
10:12:50|0.02088111
10:12:51|0.02088111
10:12:52|0.02088111
10:12:53|0.02088111
10:12:54|0.02088111
10:12:55|0.02088111
10:12:57|0.02088111
10:12:57|0.02088111
10:12:58|0.02088111
10:12:59|0.02088111
10:13:00|0.02088111
10:13:02|0.02088111
10:13:03|0.02088111
10:13:04|0.02088111
10:13:05|0.02088111
10:13:06|0.02088111
10:13:07|0.02088111
10:13:08|0.02088111
10:13:09|0.02088111
10:13:10|0.02088111
10:13:12|0.02088111
10:13:12|0.02088111
10:13:13|0.02088111
10:13:14|0.02088111
10:13:15|0.02088111
10:13:16|0.02088111
10:13:17|0.02088111
10:13:18|0.02088111
10:13:19|0.02088111
10:13:20|0.02088111
10:13:21|0.02088111
10:13:22|0.02088111
10:13:23|0.02088111
10:13:24|0.02088111
10:13:25|0.02088111
10:13:26|0.02088079
10:13:27|0.02088079
10:13:29|0.02088079
10:13:29|0.02088079
10:13:31|0.02088079
10:13:33|0.02088079
10:13:34|0.02088079
10:13:36|0.02088079
10:13:37|0.02088079
10:13:38|0.02088079
10:13:39|0.02088079
10:13:40|0.02088079
10:13:42|0.02088079
10:13:42|0.02088079
10:13:43|0.02088079
10:13:44|0.02088079
10:13:45|0.02088079
10:13:46|0.02088079
10:13:47|0.02088079
10:13:48|0.02088079
10:13:49|0.02088079
10:13:51|0.02088079
10:13:51|0.02088079
10:13:52|0.02088079
10:13:53|0.02086
10:13:54|0.02086
10:13:55|0.02087888
10:13:56|0.02087888
10:13:57|0.02087888
10:13:58|0.02089208
10:13:59|0.02089208
10:14:01|0.02089208
10:14:01|0.02089208
10:14:02|0.02089208
10:14:04|0.02089208
10:14:05|0.02089208
10:14:06|0.02089208
10:14:07|0.02089208
10:14:08|0.02089208
10:14:09|0.02089208
10:14:10|0.02089208
10:14:11|0.02089208
10:14:13|0.02089208
10:14:13|0.02089208
10:14:14|0.02089208
10:14:15|0.02089208
10:14:16|0.02089208
10:14:17|0.02089208
10:14:18|0.02089208
10:14:19|0.02089208
10:14:20|0.02089208
10:14:21|0.02089208
10:14:22|0.02089208
10:14:23|0.02089208
10:14:24|0.02089208
10:14:25|0.02089208
10:14:26|0.02089208
10:14:27|0.02089208
10:14:28|0.02089208
10:14:29|0.02089208
10:14:30|0.02089208
10:14:31|0.0208902
10:14:33|0.0209
10:14:35|0.0209
10:14:35|0.0209
10:14:36|0.0209
10:14:37|0.0209
10:14:38|0.0209
10:14:39|0.02089026
10:14:41|0.02089026
10:14:41|0.02089026
10:14:42|0.02089026
10:14:45|0.02089026
10:14:46|0.02089026
10:14:47|0.02089026
10:14:49|0.02089026
10:14:50|0.02089026
10:14:51|0.02089026
10:14:51|0.02089026
10:14:52|0.02089026
10:14:54|0.02089026
10:14:55|0.02089026
10:14:56|0.02089026
10:14:57|0.02089026
10:14:57|0.02088666
10:14:59|0.02088666
10:15:00|0.02088666
10:15:01|0.02088666
10:15:01|0.02088666
10:15:03|0.02089026
10:15:04|0.02089026
10:15:05|0.02089026
10:15:06|0.02089026
10:15:07|0.02089026
10:15:08|0.0208902
10:15:09|0.0208902
10:15:10|0.0208902
10:15:11|0.0208902
10:15:12|0.0208902
10:15:13|0.0208902
10:15:14|0.02088662
10:15:15|0.02088662
10:15:16|0.02088662
10:15:17|0.02088662
10:15:18|0.02088662
10:15:19|0.02088662
10:15:20|0.02088662
10:15:21|0.02088662
10:15:22|0.02088662
10:15:23|0.02088662
10:15:24|0.02088662
10:15:25|0.02088662
10:15:26|0.02088662
10:15:27|0.02088662
10:15:28|0.02088662
10:15:30|0.02088999
10:15:30|0.02088999
10:15:31|0.02088999
10:15:32|0.02088999
10:15:34|0.02088999
10:15:36|0.02088999
10:15:37|0.02088999
10:15:39|0.02088999
10:15:40|0.02088999
10:15:41|0.02088999
10:15:42|0.02088999
10:15:43|0.02088999
10:15:45|0.02087108
10:15:46|0.02087108
10:15:47|0.02087108
10:15:49|0.02087108
10:15:49|0.02087108
10:15:50|0.02087108
10:15:51|0.02087108
10:15:52|0.02087108
10:15:53|0.02087108
10:15:55|0.02087108
10:15:55|0.02087108
10:15:56|0.02087108
10:15:57|0.02087108
10:15:58|0.02087108
10:15:59|0.02087108
10:16:00|0.02087108
10:16:01|0.02087108
10:16:02|0.02087108
10:16:03|0.02087108
10:16:05|0.02087108
10:16:06|0.02087108
10:16:06|0.02087108
10:16:09|0.02087108
10:16:09|0.02087108
10:16:10|0.02087108
10:16:11|0.02087108
10:16:12|0.02087108
10:16:13|0.02087108
10:16:14|0.02087108
10:16:15|0.02087108
10:16:16|0.02087108
10:16:17|0.02087108
10:16:18|0.02087108
10:16:19|0.02087108
10:16:20|0.02087108
10:16:22|0.02087108
10:16:23|0.02087108
10:16:24|0.02087108
10:16:24|0.02087108
10:16:26|0.02087108
10:16:27|0.02087108
10:16:28|0.02087108
10:16:29|0.02087108
10:16:29|0.02087108
10:16:31|0.02087108
10:16:32|0.02087108
10:16:33|0.02087108
10:16:34|0.02087108
10:16:36|0.02088498
10:16:37|0.02085179
10:16:39|0.02085179
10:16:40|0.02085179
10:16:41|0.02085179
10:16:41|0.02085179
10:16:43|0.02085179
10:16:44|0.02085179
10:16:45|0.02085179
10:16:46|0.02085179
10:16:47|0.02085179
10:16:49|0.02085179
10:16:50|0.02085179
10:16:51|0.02085179
10:16:52|0.02086585
10:16:53|0.02086585
10:16:54|0.02086585
10:16:55|0.02086585
10:16:56|0.02086585
10:16:57|0.02086585
10:16:58|0.02086585
10:16:59|0.02086575
10:17:00|0.02086575
10:17:01|0.02086575
10:17:02|0.02086575
10:17:03|0.02086575
10:17:04|0.02086575
10:17:05|0.02086575
10:17:06|0.02086575
10:17:07|0.02086575
10:17:08|0.02086575
10:17:09|0.02086575
10:17:10|0.02086575
10:17:11|0.02086575
10:17:12|0.02086575
10:17:13|0.02086575
10:17:14|0.02086575
10:17:15|0.02086575
10:17:16|0.02086575
10:17:17|0.02086575
10:17:18|0.02086575
10:17:19|0.02086575
10:17:20|0.02086575
10:17:22|0.02087598
10:17:22|0.02087598
10:17:24|0.02085082
10:17:25|0.02085082
10:17:26|0.02085082
10:17:27|0.02085082
10:17:27|0.02085082
10:17:29|0.02087304
10:17:30|0.020883
10:17:30|0.020883
10:17:31|0.020883
10:17:32|0.020883
10:17:33|0.020883
10:17:34|0.02086794
10:17:36|0.02086794
10:17:38|0.02086794
10:17:39|0.02086794
10:17:40|0.02086794
10:17:41|0.02086794
10:17:42|0.02086793
10:17:43|0.02086793
10:17:45|0.02086793
10:17:45|0.02086793
10:17:47|0.02086793
10:17:48|0.02086793
10:17:48|0.02086793
10:17:49|0.02086793
10:17:50|0.02086793
10:17:52|0.02086793
10:17:53|0.02086793
10:17:54|0.02087751
10:17:55|0.02087751
10:17:56|0.02087751
10:17:56|0.02087751
10:17:58|0.02087751
10:17:59|0.02087751
10:18:00|0.02087751
10:18:02|0.02087751
10:18:02|0.02087751
10:18:03|0.02087751
10:18:04|0.02087751
10:18:05|0.02087751
10:18:06|0.02087751
10:18:07|0.02087751
10:18:08|0.02088333
10:18:09|0.02088333
10:18:10|0.02088333
10:18:11|0.02088333
10:18:12|0.02088333
10:18:13|0.02088333
10:18:15|0.02088333
10:18:16|0.02088333
10:18:17|0.02088333
10:18:18|0.02089026
10:18:19|0.02089026
10:18:20|0.02089026
10:18:21|0.02089026
10:18:22|0.02089026
10:18:22|0.02089026
10:18:24|0.02089026
10:18:25|0.02089026
10:18:26|0.02089026
10:18:26|0.02089026
10:18:28|0.02089026
10:18:28|0.02089026
10:18:30|0.02089026
10:18:30|0.02089026
10:18:32|0.02089026
10:18:33|0.02089026
10:18:34|0.02089026
10:18:35|0.02089026
10:18:36|0.02089026
10:18:37|0.02089026
10:18:38|0.02089026
10:18:39|0.02089026
10:18:41|0.02089026
10:18:41|0.02089026
10:18:43|0.02089026
10:18:44|0.02089026
10:18:45|0.02089026
10:18:46|0.02089026
10:18:47|0.02089026
10:18:48|0.02089026
10:18:49|0.02089026
10:18:50|0.02089026
10:18:51|0.02089026
10:18:53|0.02089026
10:18:54|0.02089026
10:18:54|0.0208747
10:18:56|0.02089026
10:18:57|0.02089026
10:18:58|0.02089026
10:18:59|0.02089026
10:18:59|0.02089026
10:19:01|0.02089026
10:19:02|0.02089026
10:19:03|0.02089026
10:19:04|0.02089026
10:19:05|0.02089026
10:19:06|0.02089026
10:19:07|0.02089026
10:19:08|0.02089026
10:19:09|0.02089026
10:19:10|0.02089026
10:19:10|0.02089026
10:19:12|0.02089026
10:19:13|0.02089026
10:19:15|0.02089026
10:19:16|0.02089026
10:19:16|0.02089026
10:19:18|0.02089026
10:19:19|0.02089026
10:19:19|0.02089026
10:19:20|0.02089026
10:19:22|0.02089026
10:19:22|0.02089026
10:19:23|0.02089026
10:19:25|0.02089026
10:19:25|0.02089026
10:19:26|0.02089026
10:19:28|0.02089026
10:19:29|0.02089026
10:19:30|0.02089026
10:19:31|0.02089019
10:19:31|0.02089019
10:19:33|0.02089019
10:19:33|0.02089019
10:19:34|0.02089019
10:19:36|0.02089019
10:19:37|0.02089019
10:19:38|0.02087402
10:19:40|0.02087402
10:19:41|0.02087402
10:19:42|0.02087402
10:19:43|0.02087402
10:19:44|0.02087402
10:19:45|0.02087402
10:19:45|0.02087402
10:19:48|0.02087402
10:19:49|0.02087402
10:19:50|0.02087402
10:19:51|0.02087402
10:19:52|0.02087402
10:19:53|0.02087402
10:19:54|0.02088788
10:19:55|0.02088788
10:19:55|0.02088788
10:19:57|0.02088788
10:19:58|0.02088788
10:19:58|0.02087424
10:20:01|0.02087424
10:20:01|0.02087424
10:20:02|0.02087424
10:20:03|0.02087424
10:20:04|0.02087424
10:20:05|0.02087424
10:20:08|0.02087424
10:20:08|0.02087424
10:20:10|0.02087424
10:20:11|0.02087424
10:20:12|0.02087424
10:20:13|0.02087424
10:20:14|0.02087424
10:20:15|0.02087424
10:20:16|0.02087424
10:20:17|0.02087497
10:20:17|0.02087497
10:20:19|0.02087497
10:20:19|0.02087497
10:20:21|0.02087497
10:20:22|0.02087497
10:20:23|0.02087497
10:20:24|0.02087497
10:20:25|0.02087497
10:20:26|0.02087497
10:20:27|0.02087497
10:20:28|0.02087497
10:20:29|0.02087497
10:20:30|0.02087497
10:20:31|0.02087497
10:20:32|0.02087497
10:20:33|0.02088576
10:20:34|0.02088576
10:20:35|0.02088576
10:20:36|0.02088576
10:20:37|0.02088576
10:20:38|0.02088576
10:20:40|0.02088576
10:20:41|0.02088576
10:20:42|0.02088576
10:20:43|0.02088576
10:20:44|0.02088576
10:20:46|0.02088567
10:20:47|0.02088567
10:20:47|0.02088567
10:20:49|0.02088567
10:20:50|0.02088567
10:20:52|0.02088567
10:20:52|0.02088567
10:20:54|0.02088567
10:20:54|0.02088567
10:20:55|0.02088567
10:20:56|0.02088567
10:20:58|0.02088567
10:20:59|0.02088567
10:21:00|0.02088567
10:21:01|0.02088567
10:21:02|0.02088567
10:21:03|0.02088567
10:21:05|0.02088567
10:21:05|0.02088567
10:21:06|0.02088567
10:21:07|0.02088567
10:21:08|0.02088567
10:21:09|0.02088567
10:21:10|0.02088567
10:21:11|0.02087424
10:21:13|0.02087424
10:21:14|0.02087424
10:21:15|0.02087424
10:21:16|0.02087424
10:21:16|0.02087424
10:21:18|0.02087424
10:21:19|0.02087424
10:21:19|0.02087424
10:21:21|0.02087404
10:21:21|0.02087404
10:21:22|0.02087404
10:21:23|0.02087404
10:21:25|0.02087406
10:21:26|0.02087406
10:21:27|0.02087406
10:21:27|0.02087406
10:21:28|0.02087406
10:21:30|0.02087406
10:21:30|0.02087406
10:21:31|0.02087406
10:21:33|0.02087406
10:21:33|0.02087406
10:21:35|0.02087406
10:21:36|0.02087403
10:21:36|0.02087403
10:21:38|0.02087404
10:21:39|0.02087404
10:21:41|0.02087404
10:21:42|0.02087404
10:21:43|0.02087404
10:21:44|0.02087404
10:21:45|0.02087404
10:21:46|0.02087404
10:21:48|0.02087404
10:21:48|0.02087404
10:21:49|0.02087404
10:21:50|0.02087404
10:21:51|0.02087404
10:21:52|0.02086551
10:21:54|0.02086551
10:21:55|0.02086551
10:21:56|0.02086551
10:21:58|0.02086551
10:21:59|0.02086551
10:22:01|0.02086551
10:22:02|0.02086551
10:22:03|0.02086551
10:22:04|0.02086554
10:22:05|0.02086554
10:22:06|0.02086554
10:22:07|0.02086554
10:22:09|0.02086551
10:22:10|0.02086551
10:22:10|0.02086551
10:22:11|0.0208655
10:22:12|0.0208655
10:22:14|0.0208655
10:22:14|0.0208655
10:22:15|0.0208655
10:22:16|0.0208655
10:22:17|0.0208655
10:22:18|0.0208655
10:22:19|0.0208655
10:22:20|0.0208655
10:22:22|0.0208655
10:22:22|0.0208655
10:22:23|0.0208655
10:22:25|0.0208655
10:22:25|0.0208655
10:22:27|0.0208655
10:22:27|0.0208655
10:22:28|0.0208655
10:22:30|0.0208655
10:22:31|0.0208655
10:22:32|0.0208655
10:22:33|0.02086527
10:22:34|0.02086527
10:22:35|0.02086527
10:22:36|0.02086527
10:22:37|0.02085087
10:22:38|0.02085087
10:22:39|0.02085087
10:22:40|0.02085087
10:22:42|0.02085087
10:22:43|0.02085087
10:22:44|0.02085087
10:22:45|0.02086786
10:22:46|0.02086786
10:22:47|0.02086786
10:22:49|0.02086551
10:22:49|0.02086551
10:22:50|0.02086551
10:22:51|0.02086551
10:22:53|0.02086551
10:22:53|0.02086551
10:22:54|0.02086551
10:22:55|0.02086551
10:22:56|0.02086551
10:22:57|0.02086551
10:22:58|0.02086551
10:22:59|0.02086551
10:23:00|0.02086551
10:23:01|0.02086551
10:23:03|0.02086551
10:23:04|0.02086551
10:23:06|0.02086551
10:23:07|0.02086551
10:23:08|0.02086551
10:23:09|0.02086551
10:23:10|0.02086551
10:23:11|0.02086551
10:23:12|0.02086551
10:23:13|0.02086551
10:23:14|0.02086551
10:23:16|0.02086551
10:23:16|0.02086551
10:23:17|0.02086551
10:23:18|0.02086551
10:23:19|0.02086551
10:23:21|0.02086551
10:23:21|0.02086551
10:23:23|0.02086551
10:23:23|0.02086551
10:23:25|0.02086551
10:23:25|0.02086551
10:23:27|0.02086551
10:23:27|0.02086551
10:23:28|0.02086551
10:23:30|0.02086551
10:23:31|0.02087493
10:23:31|0.02087493
10:23:32|0.02087493
10:23:33|0.02087493
10:23:34|0.02087493
10:23:35|0.02087493
10:23:36|0.02087493
10:23:37|0.02087493
10:23:38|0.02087493
10:23:39|0.02087437
10:23:40|0.02087437
10:23:42|0.02087437
10:23:43|0.02087437
10:23:45|0.02087437
10:23:46|0.02087437
10:23:46|0.02087437
10:23:47|0.02087445
10:23:49|0.02087445
10:23:50|0.02087445
10:23:51|0.02087445
10:23:52|0.02087445
10:23:53|0.02087445
10:23:54|0.02087445
10:23:55|0.02087445
10:23:56|0.02087445
10:23:57|0.02087445
10:23:58|0.02087445
10:24:00|0.02087445
10:24:00|0.02087445
10:24:02|0.02087445
10:24:03|0.02087444
10:24:04|0.02087444
10:24:05|0.02087444
10:24:06|0.02087444
10:24:07|0.02087444
10:24:08|0.02087444
10:24:09|0.02087444
10:24:10|0.02087444
10:24:12|0.02087444
10:24:13|0.02087444
10:24:14|0.02087444
10:24:15|0.02087444
10:24:16|0.02087444
10:24:17|0.02087444
10:24:17|0.02087444
10:24:18|0.02087444
10:24:19|0.02087444
10:24:20|0.02087444
10:24:22|0.02087444
10:24:22|0.02085308
10:24:24|0.02085308
10:24:24|0.02085308
10:24:25|0.02085308
10:24:27|0.02085308
10:24:28|0.02085308
10:24:29|0.02087146
10:24:30|0.02085446
10:24:31|0.02085446
10:24:32|0.02085446
10:24:33|0.02086997
10:24:34|0.02087127
10:24:35|0.02087127
10:24:36|0.02087127
10:24:37|0.02087998
10:24:38|0.02087988
10:24:39|0.02087988
10:24:40|0.02087988
10:24:41|0.02087988
10:24:42|0.02087988
10:24:43|0.02087987
10:24:45|0.02087998
10:24:45|0.02087998
10:24:46|0.02087998
10:24:47|0.02087998
10:24:49|0.02087998
10:24:49|0.02087998
10:24:51|0.02087998
10:24:51|0.02087998
10:24:53|0.02087998
10:24:54|0.02087998
10:24:55|0.02087998
10:24:56|0.02087998
10:24:57|0.02087998
10:24:58|0.02087998
10:24:59|0.02087998
10:25:00|0.02087998
10:25:01|0.02087998
10:25:03|0.02087998
10:25:03|0.02086543
10:25:04|0.02086543
10:25:05|0.02086543
10:25:06|0.02086543
10:25:07|0.02086543
10:25:08|0.02088
10:25:09|0.02088
10:25:11|0.02088
10:25:13|0.02088
10:25:13|0.02088
10:25:14|0.02088
10:25:16|0.02088
10:25:17|0.02091526
10:25:18|0.02091526
10:25:19|0.02091526
10:25:20|0.02091526
10:25:21|0.02091526
10:25:23|0.02091526
10:25:23|0.02091526
10:25:24|0.02091526
10:25:25|0.02091526
10:25:26|0.02091361
10:25:27|0.02091361
10:25:28|0.02091361
10:25:29|0.02091361
10:25:30|0.02091361
10:25:31|0.02091361
10:25:33|0.02091361
10:25:33|0.02091361
10:25:34|0.02091361
10:25:35|0.02091361
10:25:36|0.02091361
10:25:37|0.02091361
10:25:38|0.02091361
10:25:39|0.02091361
10:25:40|0.020915
10:25:41|0.020915
10:25:42|0.02090042
10:25:43|0.02090042
10:25:45|0.02091399
10:25:47|0.02090042
10:25:47|0.02089806
10:25:48|0.02089806
10:25:49|0.02089918
10:25:50|0.02089918
10:25:51|0.02089918
10:25:52|0.02089918
10:25:53|0.02089918
10:25:54|0.02089918
10:25:55|0.02089918
10:25:56|0.02089918
10:25:57|0.02089918
10:25:58|0.02089918
10:26:00|0.02089918
10:26:01|0.02089918
10:26:02|0.020901
10:26:04|0.0209
10:26:05|0.02090001
10:26:06|0.0209
10:26:07|0.0209
10:26:08|0.0209
10:26:09|0.0209
10:26:10|0.0209
10:26:11|0.0209
10:26:12|0.0209
10:26:13|0.0209
10:26:14|0.0209
10:26:15|0.0209
10:26:17|0.0209
10:26:18|0.02090001
10:26:19|0.02090028
10:26:19|0.02090028
10:26:20|0.02090028
10:26:22|0.02090028
10:26:23|0.02090028
10:26:24|0.02090028
10:26:25|0.02090028
10:26:26|0.02091577
10:26:27|0.02091577
10:26:28|0.02091577
10:26:29|0.02091577
10:26:30|0.02091577
10:26:31|0.02091577
10:26:32|0.02091577
10:26:33|0.02091577
10:26:34|0.02091577
10:26:35|0.02091577
10:26:36|0.02091577
10:26:37|0.02091577
10:26:38|0.02091577
10:26:39|0.02091577
10:26:40|0.02091577
10:26:41|0.02091577
10:26:42|0.02091577
10:26:43|0.02091577
10:26:44|0.02091577
10:26:46|0.02091577
10:26:47|0.02091577
10:26:48|0.02091577
10:26:49|0.02091577
10:26:50|0.02091577
10:26:51|0.02091577
10:26:52|0.02091577
10:26:54|0.02091577
10:26:54|0.02091577
10:26:56|0.02091577
10:26:56|0.02091577
10:26:58|0.02091577
10:26:59|0.02090664
10:27:01|0.02090664
10:27:02|0.02090664
10:27:03|0.02090664
10:27:03|0.02090664
10:27:05|0.02090664
10:27:05|0.02090664
10:27:07|0.02090664
10:27:08|0.02092
10:27:09|0.02092
10:27:10|0.02092
10:27:11|0.02092
10:27:12|0.02092
10:27:13|0.02092
10:27:14|0.02092
10:27:15|0.02092
10:27:16|0.02092
10:27:17|0.02092
10:27:18|0.02092
10:27:19|0.02092
10:27:20|0.02092
10:27:22|0.02092
10:27:23|0.02092
10:27:24|0.02092
10:27:25|0.02092
10:27:26|0.02092
10:27:27|0.02092
10:27:28|0.02092
10:27:29|0.02092
10:27:30|0.02090977
10:27:31|0.02090977
10:27:32|0.02090977
10:27:34|0.02090977
10:27:35|0.02090977
10:27:36|0.02090977
10:27:36|0.02090977
10:27:37|0.02090977
10:27:39|0.02090977
10:27:39|0.02090977
10:27:41|0.02091003
10:27:42|0.02091003
10:27:43|0.02091003
10:27:44|0.02091003
10:27:45|0.02091003
10:27:46|0.02091015
10:27:48|0.02091015
10:27:48|0.02091015
10:27:49|0.02091015
10:27:50|0.02091015
10:27:51|0.02091999
10:27:53|0.02091999
10:27:53|0.02091999
10:27:55|0.02091999
10:27:56|0.02091999
10:27:57|0.02091999
10:27:58|0.02091999
10:27:59|0.02091999
10:28:00|0.02091999
10:28:01|0.02091999
10:28:02|0.02091999
10:28:03|0.02091999
10:28:04|0.02091999
10:28:06|0.02091999
10:28:07|0.02091999
10:28:08|0.02091999
10:28:10|0.02091999
10:28:11|0.02091999
10:28:12|0.02091999
10:28:14|0.02091999
10:28:15|0.02091999
10:28:16|0.02091999
10:28:17|0.02091999
10:28:18|0.02091999
10:28:19|0.02091999
10:28:20|0.02091999
10:28:22|0.02091998
10:28:23|0.02091998
10:28:24|0.02091998
10:28:24|0.02091998
10:28:26|0.02091998
10:28:27|0.02091998
10:28:28|0.02091998
10:28:29|0.02091998
10:28:30|0.02091998
10:28:30|0.02091998
10:28:32|0.02091998
10:28:33|0.02091998
10:28:33|0.02091998
10:28:35|0.02091998
10:28:36|0.02091998
10:28:37|0.02091998
10:28:38|0.02091998
10:28:38|0.02091998
10:28:40|0.02091998
10:28:40|0.02091998
10:28:41|0.02091998
10:28:43|0.02091998
10:28:44|0.02091998
10:28:44|0.02091998
10:28:45|0.02091998
10:28:48|0.02095974
10:28:48|0.02095974
10:28:49|0.02095974
10:28:51|0.02096241
10:28:52|0.02096241
10:28:52|0.02096241
10:28:54|0.02096241
10:28:54|0.02096241
10:28:55|0.02096241
10:28:56|0.02096241
10:28:58|0.02096241
10:28:59|0.02095738
10:29:00|0.02094402
10:29:01|0.0209625
10:29:02|0.0209625
10:29:03|0.0209625
10:29:04|0.02098549
10:29:05|0.02098549
10:29:06|0.02098549
10:29:07|0.02098549
10:29:08|0.02098549
10:29:09|0.02098549
10:29:10|0.02098549
10:29:11|0.02098549
10:29:12|0.02098549
10:29:13|0.02098549
10:29:14|0.02098549
10:29:15|0.02098549
10:29:16|0.02098549
10:29:17|0.02096643
10:29:18|0.02096643
10:29:19|0.02096643
10:29:20|0.02096643
10:29:21|0.02096121
10:29:22|0.02096121
10:29:23|0.02096121
10:29:24|0.02096121
10:29:25|0.02096121
10:29:26|0.02096121
10:29:27|0.02096121
10:29:28|0.02096121
10:29:29|0.02096121
10:29:30|0.02096121
10:29:31|0.02096121
10:29:32|0.02096121
10:29:33|0.02096121
10:29:34|0.02096121
10:29:35|0.02093505
10:29:36|0.02093505
10:29:37|0.02093505
10:29:38|0.02093505
10:29:39|0.02093505
10:29:40|0.02093505
10:29:41|0.02093505
10:29:42|0.02093505
10:29:43|0.02093505
10:29:44|0.02093505
10:29:45|0.02093505
10:29:46|0.02093505
10:29:47|0.02093505
10:29:49|0.02093505
10:29:49|0.02093505
10:29:51|0.02093505
10:29:52|0.02093505
10:29:53|0.02093505
10:29:54|0.02093505
10:29:55|0.02094
10:29:56|0.02094
10:29:57|0.02094
10:29:58|0.02094154
10:29:59|0.02094154
10:30:00|0.02094154
10:30:01|0.02094154
10:30:02|0.02094154
10:30:03|0.02094154
10:30:05|0.02094154
10:30:06|0.02094154
10:30:06|0.02094154
10:30:08|0.02093363
10:30:09|0.02094143
10:30:10|0.02094143
10:30:11|0.02094143
10:30:12|0.02094143
10:30:13|0.02094143
10:30:14|0.02094143
10:30:15|0.02094143
10:30:16|0.02094143
10:30:17|0.02093836
10:30:18|0.02093836
10:30:19|0.02093836
10:30:20|0.02093836
10:30:21|0.02093836
10:30:22|0.02093836
10:30:23|0.02093505
10:30:24|0.02093505
10:30:25|0.02093505
10:30:26|0.02093505
10:30:28|0.02093505
10:30:29|0.02093505
10:30:30|0.02093505
10:30:30|0.02093505
10:30:31|0.02093505
10:30:32|0.02093505
10:30:33|0.02093505
10:30:34|0.02093505
10:30:35|0.02093505
10:30:37|0.02093505
10:30:37|0.02093505
10:30:38|0.02093505
10:30:39|0.02094154
10:30:41|0.02094154
10:30:41|0.02094154
10:30:43|0.02094154
10:30:44|0.02094154
10:30:45|0.02094154
10:30:46|0.02094154
10:30:47|0.02094154
10:30:48|0.02094154
10:30:50|0.02094154
10:30:51|0.02094154
10:30:52|0.02094154
10:30:54|0.02094154
10:30:54|0.02094154
10:30:55|0.02094154
10:30:56|0.02094154
10:30:58|0.02095447
10:30:59|0.02095447
10:31:00|0.02095447
10:31:01|0.02095554
10:31:03|0.02095554
10:31:04|0.02095565
10:31:05|0.02095565
10:31:06|0.02095565
10:31:08|0.02095565
10:31:09|0.02095565
10:31:10|0.02095565
10:31:11|0.02095565
10:31:12|0.02095565
10:31:13|0.02093551
10:31:14|0.02093551
10:31:15|0.02096983
10:31:16|0.02096983
10:31:17|0.02096983
10:31:18|0.02096983
10:31:19|0.02096983
10:31:20|0.02097
10:31:21|0.02097
10:31:22|0.02097
10:31:23|0.02097
10:31:24|0.02097
10:31:25|0.02097
10:31:26|0.02097
10:31:27|0.0209875
10:31:28|0.02098
10:31:29|0.02098
10:31:30|0.02098
10:31:31|0.02098
10:31:32|0.02098
10:31:33|0.02098
10:31:34|0.02098
10:31:35|0.02098
10:31:36|0.02099936
10:31:37|0.02099936
10:31:38|0.02099936
10:31:39|0.02099936
10:31:40|0.02099936
10:31:41|0.020999
10:31:42|0.020999
10:31:43|0.020999
10:31:44|0.020999
10:31:45|0.020999
10:31:46|0.020999
10:31:48|0.02098655
10:31:48|0.02098655
10:31:50|0.02098655
10:31:52|0.02098655
10:31:53|0.02098655
10:31:54|0.02098655
10:31:55|0.02098678
10:31:57|0.02098678
10:31:58|0.02098678
10:31:59|0.02099834
10:32:00|0.02099834
10:32:02|0.02099
10:32:02|0.02099
10:32:04|0.02099
10:32:05|0.02099834
10:32:07|0.02099834
10:32:08|0.020999
10:32:09|0.0209999
10:32:10|0.0209999
10:32:11|0.0209999
10:32:12|0.0209999
10:32:13|0.0209999
10:32:14|0.0209999
10:32:15|0.0209999
10:32:17|0.0209999
10:32:18|0.0209999
10:32:18|0.0209999
10:32:20|0.0209999
10:32:21|0.0209999
10:32:22|0.0209999
10:32:23|0.0209999
10:32:24|0.0209999
10:32:25|0.0209999
10:32:26|0.0209999
10:32:27|0.0209999
10:32:28|0.0209999
10:32:29|0.0209999
10:32:30|0.0209999
10:32:31|0.0209999
10:32:32|0.0209999
10:32:33|0.02099704
10:32:34|0.02099704
10:32:35|0.02099704
10:32:36|0.02099704
10:32:37|0.02099704
10:32:38|0.02099704
10:32:39|0.02099704
10:32:40|0.02099704
10:32:41|0.02099704
10:32:42|0.02100719
10:32:43|0.02100811
10:32:44|0.02100811
10:32:45|0.02100811
10:32:46|0.02100811
10:32:47|0.02100811
10:32:48|0.02100811
10:32:50|0.02100811
10:32:51|0.02100811
10:32:52|0.02100811
10:32:53|0.02100811
10:32:54|0.02100811
10:32:55|0.02100811
10:32:57|0.02100811
10:32:58|0.02100811
10:32:59|0.02100811
10:33:00|0.02100811
10:33:01|0.02100811
10:33:02|0.02100811
10:33:03|0.02100811
10:33:04|0.02100811
10:33:05|0.02100811
10:33:07|0.02100811
10:33:08|0.02100811
10:33:09|0.02100811
10:33:10|0.02100811
10:33:10|0.02100811
10:33:12|0.02100811
10:33:13|0.02100811
10:33:14|0.02100811
10:33:14|0.02100811
10:33:15|0.02100811
10:33:16|0.02100811
10:33:17|0.02100811
10:33:18|0.02100811
10:33:20|0.02100811
10:33:21|0.02100811
10:33:22|0.02100811
10:33:23|0.02100811
10:33:24|0.02100811
10:33:25|0.02100811
10:33:26|0.02100811
10:33:27|0.02100811
10:33:28|0.02100811
10:33:29|0.02100811
10:33:30|0.02100811
10:33:31|0.02100811
10:33:32|0.02100811
10:33:33|0.02100861
10:33:34|0.02100861
10:33:35|0.02100861
10:33:36|0.02100861
10:33:37|0.02100861
10:33:38|0.02100861
10:33:39|0.02100861
10:33:40|0.02100861
10:33:41|0.02100861
10:33:42|0.02100861
10:33:43|0.02100861
10:33:44|0.02100861
10:33:46|0.02100861
10:33:46|0.02100861
10:33:47|0.02100861
10:33:48|0.02100861
10:33:49|0.02100861
10:33:50|0.02100861
10:33:52|0.02100861
10:33:52|0.02100861
10:33:55|0.02100861
10:33:55|0.02100861
10:33:57|0.02100861
10:33:58|0.02100861
10:34:00|0.02101086
10:34:00|0.02101086
10:34:02|0.02101086
10:34:03|0.02101086
10:34:04|0.02101086
10:34:06|0.02101086
10:34:07|0.02101086
10:34:09|0.02101086
10:34:10|0.02104359
10:34:11|0.02104359
10:34:12|0.02104359
10:34:13|0.0210436
10:34:14|0.02104976
10:34:15|0.02104976
10:34:16|0.02104976
10:34:17|0.02103663
10:34:18|0.02103663
10:34:19|0.02103663
10:34:20|0.02103663
10:34:21|0.02103663
10:34:22|0.02103663
10:34:23|0.02103663
10:34:25|0.02103663
10:34:26|0.02103663
10:34:27|0.02104
10:34:28|0.02103978
10:34:28|0.02103978
10:34:29|0.02103978
10:34:31|0.02103978
10:34:32|0.02103978
10:34:32|0.02104
10:34:34|0.02104
10:34:35|0.0210436
10:34:36|0.0210436
10:34:36|0.0210436
10:34:37|0.0210436
10:34:39|0.0210436
10:34:40|0.02105
10:34:41|0.02105
10:34:43|0.02105
10:34:44|0.02105
10:34:45|0.02105
10:34:46|0.02105
10:34:46|0.02105
10:34:48|0.02105
10:34:49|0.02105
10:34:49|0.02105
10:34:51|0.02105
10:34:52|0.02105
10:34:53|0.0210533
10:34:54|0.0210533
10:34:55|0.0210533
10:34:57|0.0210533
10:34:59|0.02105481
10:34:59|0.02105481
10:35:01|0.02105529
10:35:01|0.02105529
10:35:03|0.0210625
10:35:05|0.0210625
10:35:05|0.0210625
10:35:07|0.02106427
10:35:09|0.02106427
10:35:09|0.0210713
10:35:10|0.0210713
10:35:12|0.0210713
10:35:13|0.0210713
10:35:14|0.0210713
10:35:15|0.0210713
10:35:16|0.0210713
10:35:16|0.0210713
10:35:18|0.0210713
10:35:19|0.0210713
10:35:20|0.02107139
10:35:21|0.02107139
10:35:21|0.02107139
10:35:24|0.0210867
10:35:25|0.02108671
10:35:25|0.02108671
10:35:26|0.0210867
10:35:27|0.0210867
10:35:28|0.02109
10:35:30|0.02109
10:35:31|0.02109
10:35:31|0.02109
10:35:33|0.02109
10:35:33|0.02109
10:35:35|0.02109
10:35:36|0.02109
10:35:36|0.02108999
10:35:38|0.02108999
10:35:39|0.02108999
10:35:40|0.02109395
10:35:41|0.02109395
10:35:42|0.02109395
10:35:43|0.02109395
10:35:44|0.02109395
10:35:45|0.02110112
10:35:46|0.02110112
10:35:47|0.02110112
10:35:48|0.02110486
10:35:50|0.02110486
10:35:50|0.02110486
10:35:51|0.02110486
10:35:53|0.02110486
10:35:54|0.02110486
10:35:56|0.02110486
10:35:56|0.02110495
10:35:58|0.02110495
10:35:58|0.02110495
10:36:00|0.02110848
10:36:01|0.02110848
10:36:02|0.02110848
10:36:03|0.02110848
10:36:05|0.02110848
10:36:06|0.02110848
10:36:06|0.02110848
10:36:08|0.02110848
10:36:09|0.02110848
10:36:10|0.02110848
10:36:11|0.02110855
10:36:12|0.02110857
10:36:13|0.02110857
10:36:15|0.02110857
10:36:16|0.02110328
10:36:17|0.02110328
10:36:18|0.02110328
10:36:19|0.02110328
10:36:20|0.02109417
10:36:21|0.02109417
10:36:22|0.02109417
10:36:23|0.02109417
10:36:24|0.02109418
10:36:25|0.02109417
10:36:26|0.02111155
10:36:27|0.0211125
10:36:28|0.0211125
10:36:29|0.0211147
10:36:30|0.0211147
10:36:31|0.0211147
10:36:32|0.02110858
10:36:33|0.02110858
10:36:34|0.02110858
10:36:35|0.02110858
10:36:36|0.02110858
10:36:37|0.0211147
10:36:38|0.02111469
10:36:39|0.02111469
10:36:41|0.02111469
10:36:41|0.02111469
10:36:42|0.02111
10:36:43|0.02111
10:36:44|0.02111
10:36:45|0.02111
10:36:46|0.02111
10:36:47|0.02111
10:36:48|0.02111
10:36:49|0.02111
10:36:50|0.02111
10:36:52|0.02111003
10:36:52|0.02110447
10:36:53|0.02110447
10:36:55|0.02111003
10:36:57|0.02110095
10:36:58|0.02110095
10:36:59|0.02110095
10:36:59|0.02110095
10:37:01|0.02111031
10:37:02|0.02111006
10:37:03|0.02111006
10:37:05|0.02110152
10:37:06|0.02110152
10:37:07|0.02110152
10:37:08|0.02111006
10:37:09|0.02111006
10:37:10|0.02111006
10:37:11|0.02111006
10:37:12|0.02111006
10:37:13|0.02110154
10:37:14|0.02110154
10:37:15|0.02110154
10:37:16|0.02111469
10:37:17|0.02111469
10:37:19|0.02111469
10:37:19|0.02111469
10:37:20|0.02111469
10:37:21|0.02111469
10:37:22|0.02112195
10:37:23|0.02112278
10:37:24|0.02112278
10:37:25|0.02111472
10:37:26|0.02111472
10:37:27|0.02111472
10:37:28|0.02111472
10:37:29|0.02111472
10:37:30|0.02111472
10:37:31|0.02111472
10:37:32|0.02111472
10:37:34|0.02111472
10:37:35|0.02111472
10:37:36|0.02111472
10:37:37|0.02111472
10:37:38|0.02111472
10:37:39|0.02111472
10:37:39|0.02111472
10:37:40|0.02111472
10:37:43|0.02111472
10:37:43|0.02111472
10:37:44|0.02111472
10:37:45|0.02111472
10:37:46|0.02111472
10:37:47|0.02111472
10:37:48|0.02111472
10:37:49|0.02111472
10:37:50|0.02111472
10:37:51|0.02111472
10:37:52|0.02111472
10:37:53|0.02111472
10:37:54|0.02111472
10:37:55|0.02111472
10:37:57|0.02111472
10:37:57|0.02111472
10:37:59|0.02111472
10:38:00|0.02111472
10:38:01|0.02111472
10:38:02|0.02111472
10:38:03|0.02111472
10:38:03|0.02111472
10:38:06|0.02111472
10:38:06|0.02111472
10:38:07|0.02111472
10:38:08|0.02111472
10:38:09|0.02111472
10:38:10|0.02111472
10:38:12|0.02111472
10:38:14|0.02112278
10:38:15|0.02111701
10:38:15|0.02111701
10:38:17|0.0211311
10:38:18|0.0211311
10:38:19|0.0211311
10:38:20|0.0211311
10:38:21|0.0211311
10:38:22|0.0211311
10:38:23|0.0211311
10:38:24|0.0211311
10:38:25|0.02113
10:38:26|0.02112
10:38:27|0.02112001
10:38:28|0.02112001
10:38:29|0.02112001
10:38:31|0.02112001
10:38:31|0.02112001
10:38:32|0.02112001
10:38:33|0.02112001
10:38:35|0.02113075
10:38:35|0.02113075
10:38:36|0.02113075
10:38:37|0.02113075
10:38:38|0.02113075
10:38:40|0.02113075
10:38:41|0.02113075
10:38:41|0.02113001
10:38:43|0.02113001
10:38:44|0.02113001
10:38:45|0.02112005
10:38:46|0.02112005
10:38:47|0.02112005
10:38:48|0.02114234
10:38:49|0.02114001
10:38:50|0.02114001
10:38:51|0.02114001
10:38:52|0.02114001
10:38:53|0.02114
10:38:54|0.02114
10:38:55|0.02114
10:38:56|0.02114
10:38:57|0.02114
10:38:58|0.02114
10:39:00|0.02114
10:39:01|0.02114
10:39:02|0.02114
10:39:03|0.02114
10:39:05|0.02114
10:39:06|0.02114
10:39:07|0.02114
10:39:08|0.02114
10:39:09|0.02114
10:39:10|0.02114
10:39:11|0.02114
10:39:12|0.02114003
10:39:13|0.02114003
10:39:14|0.02114004
10:39:15|0.02114004
10:39:16|0.02114004
10:39:17|0.02114004
10:39:18|0.02114004
10:39:19|0.02114004
10:39:20|0.02114004
10:39:21|0.02114004
10:39:22|0.02114004
10:39:23|0.02114004
10:39:24|0.02114004
10:39:25|0.02114004
10:39:26|0.02114004
10:39:27|0.02114004
10:39:28|0.0211445
10:39:29|0.0211445
10:39:30|0.0211445
10:39:31|0.0211445
10:39:32|0.0211445
10:39:33|0.0211445
10:39:34|0.0211408
10:39:35|0.0211408
10:39:36|0.02114018
10:39:37|0.02114018
10:39:38|0.02114018
10:39:39|0.02114023
10:39:40|0.02114023
10:39:41|0.02114023
10:39:42|0.02114023
10:39:43|0.02114023
10:39:44|0.02114027
10:39:45|0.02114027
10:39:46|0.02115
10:39:47|0.02115001
10:39:48|0.0211445
10:39:49|0.0211445
10:39:50|0.0211445
10:39:51|0.0211445
10:39:52|0.02115
10:39:53|0.02115
10:39:54|0.02115001
10:39:55|0.02115001
10:39:56|0.02115001
10:39:57|0.02115001
10:39:59|0.02115001
10:39:59|0.02115001
10:40:01|0.02115259
10:40:02|0.02115259
10:40:03|0.02115259
10:40:05|0.02116
10:40:06|0.02116
10:40:07|0.02116
10:40:08|0.02116
10:40:09|0.02116
10:40:10|0.02116
10:40:11|0.02116425
10:40:12|0.02116425
10:40:13|0.02116425
10:40:14|0.02116425
10:40:15|0.02116425
10:40:16|0.02117998
10:40:17|0.02118
10:40:18|0.02118
10:40:19|0.02118
10:40:20|0.02118
10:40:21|0.02118
10:40:22|0.02117999
10:40:23|0.02117999
10:40:25|0.02117999
10:40:25|0.02117998
10:40:26|0.02117999
10:40:27|0.02117999
10:40:29|0.02117999
10:40:30|0.02117999
10:40:30|0.02121
10:40:31|0.02121485
10:40:32|0.02121729
10:40:34|0.0212281
10:40:35|0.0212281
10:40:35|0.0212281
10:40:37|0.02121948
10:40:38|0.02121955
10:40:38|0.02121955
10:40:39|0.02122811
10:40:40|0.02122811
10:40:42|0.02122811
10:40:42|0.02122811
10:40:43|0.02120006
10:40:45|0.02120904
10:40:46|0.02122672
10:40:47|0.02120485
10:40:49|0.02122651
10:40:49|0.02122651
10:40:51|0.02122651
10:40:52|0.02122651
10:40:52|0.02122651
10:40:53|0.02122651
10:40:55|0.02122651
10:40:56|0.02122631
10:40:56|0.02122651
10:40:57|0.02122651
10:40:59|0.02122651
10:41:00|0.02122651
10:41:01|0.02122651
10:41:03|0.02122651
10:41:05|0.02122651
10:41:06|0.02122277
10:41:07|0.02122277
10:41:08|0.02122277
10:41:09|0.02122277
10:41:11|0.02122277
10:41:11|0.02122277
10:41:12|0.02121922
10:41:14|0.02120934
10:41:14|0.02120934
10:41:16|0.02121998
10:41:17|0.02121998
10:41:18|0.02121991
10:41:19|0.02120004
10:41:20|0.02120004
10:41:22|0.02121837
10:41:22|0.02121837
10:41:23|0.02121835
10:41:24|0.02121835
10:41:25|0.02121835
10:41:26|0.02121835
10:41:27|0.02121835
10:41:28|0.02121835
10:41:29|0.02121835
10:41:31|0.02122
10:41:32|0.02122
10:41:33|0.02122
10:41:34|0.02122
10:41:35|0.02122
10:41:36|0.02122
10:41:37|0.02122
10:41:37|0.02122
10:41:38|0.02120934
10:41:40|0.02120934
10:41:41|0.02120934
10:41:41|0.02121835
10:41:44|0.02121835
10:41:44|0.02121835
10:41:45|0.02121835
10:41:46|0.02121835
10:41:47|0.02120934
10:41:48|0.02121
10:41:49|0.02121
10:41:50|0.02120842
10:41:51|0.02120315
10:41:52|0.02120315
10:41:53|0.02121
10:41:54|0.02121
10:41:55|0.02121833
10:41:56|0.02121833
10:41:57|0.02121835
10:41:59|0.02121835
10:42:00|0.02121835
10:42:02|0.02121835
10:42:02|0.02121835
10:42:04|0.02121835
10:42:06|0.02121835
10:42:07|0.02121835
10:42:07|0.02121835
10:42:10|0.02121835
10:42:10|0.02121835
10:42:11|0.02121835
10:42:12|0.02121835
10:42:13|0.02121835
10:42:14|0.02121835
10:42:15|0.02121835
10:42:16|0.02121835
10:42:17|0.02121835
10:42:18|0.02121835
10:42:19|0.02121832
10:42:20|0.02121832
10:42:21|0.02121832
10:42:22|0.02121832
10:42:23|0.02121832
10:42:24|0.02121832
10:42:26|0.02121832
10:42:26|0.02121832
10:42:27|0.02121835
10:42:29|0.02120523
10:42:29|0.02120523
10:42:31|0.02120523
10:42:31|0.02120523
10:42:32|0.02120523
10:42:33|0.02120523
10:42:34|0.02120523
10:42:35|0.02120523
10:42:37|0.02120523
10:42:38|0.02120523
10:42:39|0.02120523
10:42:39|0.02120523
10:42:40|0.02120523
10:42:41|0.02120523
10:42:43|0.02120523
10:42:44|0.02120523
10:42:45|0.02120523
10:42:46|0.02120523
10:42:46|0.02120523
10:42:47|0.02120523
10:42:49|0.02120523
10:42:49|0.02120523
10:42:50|0.02120518
10:42:51|0.02120518
10:42:52|0.02120518
10:42:54|0.02120518
10:42:54|0.02120518
10:42:55|0.02120518
10:42:57|0.0212
10:42:58|0.02120497
10:42:59|0.02120497
10:43:01|0.02120493
10:43:02|0.02120493
10:43:04|0.02120493
10:43:05|0.02120493
10:43:07|0.02120493
10:43:08|0.02120493
10:43:09|0.0212047
10:43:09|0.0212047
10:43:10|0.0212
10:43:12|0.0212
10:43:12|0.0212
10:43:14|0.0212
10:43:15|0.0212
10:43:16|0.0212
10:43:16|0.0212
10:43:17|0.0212
10:43:18|0.0212
10:43:19|0.0212
10:43:21|0.0212
10:43:21|0.0212
10:43:23|0.02120003
10:43:24|0.02120003
10:43:25|0.02120436
10:43:26|0.02120436
10:43:27|0.02120436
10:43:28|0.02120436
10:43:29|0.02120436
10:43:30|0.02120436
10:43:31|0.02120436
10:43:32|0.02120436
10:43:33|0.02120436
10:43:34|0.02120035
10:43:35|0.02120035
10:43:36|0.02120035
10:43:37|0.02120035
10:43:38|0.02120035
10:43:39|0.02120035
10:43:40|0.02120523
10:43:41|0.02120523
10:43:42|0.02121834
10:43:43|0.02121834
10:43:44|0.02121834
10:43:45|0.02121834
10:43:47|0.02121834
10:43:47|0.02121834
10:43:49|0.02121834
10:43:49|0.02121834
10:43:50|0.02120498
10:43:52|0.0212051
10:43:52|0.0212051
10:43:53|0.0212051
10:43:55|0.0212051
10:43:56|0.0212051
10:43:57|0.0212051
10:43:57|0.0212051
10:43:58|0.02120891
10:44:00|0.02120891
10:44:00|0.02120891
10:44:02|0.02120898
10:44:04|0.02120898
10:44:05|0.02120898
10:44:07|0.02120898
10:44:07|0.02120898
10:44:09|0.02120898
10:44:10|0.02120898
10:44:11|0.02120898
10:44:12|0.02120898
10:44:13|0.02120898
10:44:14|0.02120898
10:44:15|0.02120898
10:44:16|0.02120898
10:44:17|0.02120954
10:44:19|0.02120954
10:44:20|0.02120954
10:44:21|0.02120954
10:44:21|0.02120954
10:44:22|0.02120954
10:44:24|0.02120002
10:44:25|0.02120002
10:44:26|0.02120002
10:44:27|0.02120002
10:44:28|0.02120002
10:44:29|0.0212
10:44:30|0.0212
10:44:31|0.0212
10:44:32|0.0212
10:44:33|0.0212
10:44:34|0.0212
10:44:35|0.0212
10:44:36|0.0212
10:44:37|0.0212
10:44:38|0.0212
10:44:39|0.0212
10:44:40|0.0212
10:44:41|0.0212
10:44:42|0.0212
10:44:43|0.0212
10:44:44|0.0212
10:44:45|0.0212
10:44:46|0.02120002
10:44:47|0.02120001
10:44:48|0.02121
10:44:49|0.02121
10:44:50|0.02121
10:44:52|0.02120103
10:44:53|0.02120103
10:44:53|0.02120103
10:44:54|0.02120103
10:44:56|0.02120103
10:44:57|0.02120103
10:44:58|0.02120103
10:44:59|0.02120103
10:44:59|0.02120103
10:45:01|0.02120103
10:45:01|0.02120103
10:45:03|0.02120103
10:45:05|0.02120103
10:45:06|0.02120103
10:45:08|0.02120103
10:45:09|0.02120103
10:45:10|0.02120103
10:45:11|0.02120103
10:45:12|0.02120103
10:45:13|0.02120103
10:45:15|0.02120103
10:45:16|0.02120103
10:45:17|0.02120103
10:45:18|0.02120103
10:45:19|0.02120161
10:45:19|0.02120161
10:45:20|0.02120161
10:45:22|0.02120161
10:45:23|0.02120161
10:45:24|0.02120161
10:45:25|0.02120161
10:45:26|0.02120174
10:45:27|0.02120174
10:45:28|0.02120174
10:45:29|0.02120986
10:45:30|0.02120986
10:45:31|0.02120982
10:45:32|0.02120982
10:45:33|0.02120977
10:45:34|0.02120977
10:45:35|0.02120977
10:45:37|0.02120977
10:45:38|0.02120977
10:45:39|0.02120977
10:45:40|0.02120977
10:45:42|0.02120977
10:45:43|0.02120977
10:45:44|0.02120174
10:45:45|0.02120174
10:45:45|0.02120174
10:45:47|0.02120174
10:45:47|0.02120174
10:45:48|0.02120174
10:45:49|0.02120174
10:45:50|0.02120174
10:45:51|0.02120174
10:45:53|0.02120174
10:45:53|0.02120174
10:45:55|0.02120174
10:45:55|0.02120977
10:45:57|0.02120977
10:45:57|0.02120977
10:45:59|0.02120977
10:45:59|0.02120977
10:46:00|0.02120977
10:46:01|0.02120977
10:46:02|0.02120977
10:46:04|0.02120977
10:46:05|0.02120977
10:46:06|0.02120977
10:46:07|0.02120202
10:46:08|0.02120202
10:46:10|0.02120973
10:46:11|0.02120973
10:46:12|0.02120973
10:46:13|0.02120973
10:46:14|0.02120973
10:46:15|0.02120973
10:46:16|0.02120973
10:46:18|0.02120973
10:46:19|0.02120973
10:46:20|0.02120973
10:46:21|0.02120973
10:46:22|0.02120973
10:46:23|0.02120973
10:46:24|0.0212
10:46:25|0.0212
10:46:26|0.0212
10:46:27|0.0212
10:46:28|0.0212
10:46:29|0.02120915
10:46:30|0.02120915
10:46:31|0.02120915
10:46:32|0.02120915
10:46:33|0.02120005
10:46:34|0.02120005
10:46:35|0.02120005
10:46:36|0.02120005
10:46:37|0.02120005
10:46:38|0.02120005
10:46:39|0.02120005
10:46:40|0.02120005
10:46:41|0.02120005
10:46:42|0.02120005
10:46:43|0.02120005
10:46:44|0.0212
10:46:45|0.0212
10:46:47|0.0212
10:46:47|0.0212
10:46:48|0.0212
10:46:49|0.0212
10:46:50|0.0212
10:46:51|0.0212
10:46:52|0.0212
10:46:53|0.0212
10:46:54|0.0212
10:46:55|0.0212
10:46:56|0.0212
10:46:58|0.0212
10:46:59|0.0212
10:46:59|0.0212
10:47:00|0.0212
10:47:02|0.0212
10:47:03|0.0212
10:47:04|0.0212
10:47:04|0.0212
10:47:06|0.0212
10:47:08|0.0212
10:47:10|0.0212
10:47:11|0.0212
10:47:13|0.0212
10:47:13|0.0212
10:47:14|0.0212
10:47:15|0.0212
10:47:16|0.0212
10:47:17|0.02120833
10:47:18|0.02120833
10:47:19|0.02120833
10:47:20|0.02120823
10:47:21|0.02120821
10:47:22|0.02120821
10:47:24|0.02120821
10:47:24|0.02120815
10:47:25|0.02120815
10:47:26|0.02120814
10:47:27|0.02120814
10:47:29|0.02120814
10:47:29|0.02120814
10:47:30|0.02122651
10:47:31|0.02122651
10:47:32|0.02122651
10:47:33|0.02121861
10:47:34|0.02121861
10:47:35|0.02121861
10:47:36|0.02121861
10:47:37|0.02121861
10:47:38|0.02121861
10:47:40|0.02121861
10:47:41|0.02121861
10:47:41|0.02121861
10:47:43|0.02121861
10:47:43|0.02121861
10:47:44|0.02121861
10:47:46|0.02121861
10:47:47|0.0212229
10:47:47|0.0212229
10:47:48|0.0212229
10:47:50|0.0212229
10:47:50|0.0212229
10:47:52|0.0212229
10:47:53|0.0212229
10:47:54|0.0212229
10:47:55|0.0212229
10:47:56|0.0212229
10:47:57|0.0212229
10:47:58|0.0212229
10:47:59|0.0212229
10:48:00|0.0212229
10:48:02|0.02122396
10:48:03|0.02122396
10:48:03|0.02122396
10:48:05|0.02122396
10:48:06|0.02122396
10:48:07|0.02122396
10:48:09|0.02122396
10:48:10|0.02122901
10:48:11|0.02122901
10:48:12|0.02122901
10:48:13|0.02123456
10:48:14|0.02123456
10:48:16|0.02123456
10:48:16|0.02123456
10:48:17|0.02123456
10:48:18|0.02123456
10:48:20|0.02123456
10:48:21|0.02123234
10:48:22|0.02123234
10:48:23|0.02123234
10:48:24|0.02123234
10:48:24|0.02123234
10:48:26|0.02123234
10:48:26|0.02123234
10:48:27|0.02123234
10:48:29|0.02123234
10:48:30|0.02123211
10:48:31|0.02123211
10:48:31|0.02123211
10:48:33|0.02123211
10:48:33|0.02123211
10:48:35|0.02123211
10:48:36|0.02121228
10:48:37|0.02121228
10:48:38|0.02121228
10:48:38|0.02121228
10:48:39|0.02121228
10:48:41|0.02121228
10:48:42|0.02121228
10:48:43|0.02121228
10:48:44|0.02121229
10:48:45|0.02121229
10:48:46|0.02121001
10:48:47|0.02121228
10:48:48|0.02121228
10:48:49|0.02121228
10:48:50|0.02121228
10:48:52|0.02121228
10:48:52|0.02121228
10:48:54|0.02121228
10:48:55|0.02121228
10:48:56|0.02121228
10:48:58|0.02121228
10:48:58|0.02122279
10:48:59|0.02122279
10:49:00|0.02122279
10:49:01|0.02121314
10:49:03|0.02121314
10:49:03|0.02122279
10:49:04|0.02122279
10:49:05|0.02122279
10:49:06|0.02122279
10:49:08|0.02122279
10:49:09|0.02122279
10:49:10|0.02122277
10:49:11|0.02122277
10:49:13|0.02122277
10:49:14|0.02122277
10:49:16|0.02122279
10:49:16|0.02122279
10:49:17|0.02122279
10:49:18|0.02123502
10:49:19|0.02123502
10:49:21|0.02123502
10:49:22|0.02124
10:49:22|0.02124
10:49:24|0.02124
10:49:24|0.02124
10:49:25|0.02124
10:49:27|0.02124
10:49:28|0.02124
10:49:28|0.02124
10:49:30|0.02124
10:49:31|0.02124
10:49:32|0.02124012
10:49:33|0.02124012
10:49:34|0.02124012
10:49:35|0.02124012
10:49:36|0.02124012
10:49:37|0.02124012
10:49:37|0.02124012
10:49:39|0.02124012
10:49:40|0.02124011
10:49:40|0.02124011
10:49:42|0.02124011
10:49:43|0.02124011
10:49:44|0.02124011
10:49:45|0.02124011
10:49:46|0.02124011
10:49:47|0.02124011
10:49:48|0.02124011
10:49:49|0.02124016
10:49:50|0.02124016
10:49:51|0.02124016
10:49:52|0.02124016
10:49:53|0.02124016
10:49:54|0.02124012
10:49:55|0.02124012
10:49:56|0.02124793
10:49:57|0.02124793
10:49:58|0.02124793
10:49:59|0.02124793
10:50:00|0.02124793
10:50:01|0.02124793
10:50:02|0.02124793
10:50:03|0.02124793
10:50:04|0.02124793
10:50:05|0.02124793
10:50:06|0.02124793
10:50:07|0.02124793
10:50:09|0.02124793
10:50:10|0.02124793
10:50:12|0.02124793
10:50:12|0.02124793
10:50:14|0.02124999
10:50:15|0.02124999
10:50:16|0.02124999
10:50:17|0.02124999
10:50:18|0.02126687
10:50:19|0.02126687
10:50:20|0.02126687
10:50:21|0.02126687
10:50:22|0.02126687
10:50:23|0.02126687
10:50:24|0.02126687
10:50:25|0.02126687
10:50:26|0.02126687
10:50:27|0.02126687
10:50:28|0.02126687
10:50:29|0.02126687
10:50:30|0.02126895
10:50:31|0.02126895
10:50:32|0.02126895
10:50:33|0.02126895
10:50:34|0.02125461
10:50:35|0.02125461
10:50:36|0.02125461
10:50:37|0.02125461
10:50:38|0.02125461
10:50:39|0.02125461
10:50:40|0.02125461
10:50:41|0.02126895
10:50:42|0.02126895
10:50:43|0.02126895
10:50:44|0.02127062
10:50:45|0.02125468
10:50:46|0.02125468
10:50:47|0.02125468
10:50:48|0.02125468
10:50:50|0.02125465
10:50:50|0.02126888
10:50:52|0.02126888
10:50:53|0.02126888
10:50:54|0.02125465
10:50:56|0.02125465
10:50:57|0.02125465
10:50:58|0.02125465
10:50:59|0.02126796
10:50:59|0.02125469
10:51:00|0.02127062
10:51:02|0.02127062
10:51:02|0.02127272
10:51:03|0.02125763
10:51:05|0.02125763
10:51:06|0.02125763
10:51:07|0.02125763
10:51:08|0.02127865
10:51:10|0.02127446
10:51:11|0.02127446
10:51:12|0.02127446
10:51:14|0.02128
10:51:15|0.02128
10:51:16|0.02128
10:51:18|0.02128
10:51:19|0.02127446
10:51:20|0.02129997
10:51:20|0.02129997
10:51:22|0.02129996
10:51:22|0.02129996
10:51:24|0.02129996
10:51:24|0.02127626
10:51:25|0.02127626
10:51:27|0.02127626
10:51:27|0.02127626
10:51:28|0.02127626
10:51:30|0.02127626
10:51:30|0.02127626
10:51:31|0.02127626
10:51:33|0.02129997
10:51:34|0.02129997
10:51:35|0.02129998
10:51:36|0.02129998
10:51:36|0.02129997
10:51:38|0.02129996
10:51:40|0.02129996
10:51:41|0.02129996
10:51:41|0.02129996
10:51:43|0.0213
10:51:44|0.0213
10:51:45|0.0213
10:51:45|0.0213
10:51:46|0.0213
10:51:47|0.0213
10:51:49|0.0213
10:51:50|0.0213
10:51:50|0.02129998
10:51:51|0.02129998
10:51:52|0.02129998
10:51:54|0.02129998
10:51:54|0.02129998
10:51:55|0.02127059
10:51:57|0.02127059
10:51:58|0.02127059
10:51:59|0.02127059
10:52:00|0.02127059
10:52:01|0.02127059
10:52:02|0.02127059
10:52:03|0.02127059
10:52:04|0.02127629
10:52:05|0.02129997
10:52:06|0.02129997
10:52:07|0.02129997
10:52:08|0.02129997
10:52:10|0.02129997
10:52:12|0.02129997
10:52:13|0.02129997
10:52:14|0.02129997
10:52:15|0.02129996
10:52:16|0.02129996
10:52:17|0.02129996
10:52:18|0.02129996
10:52:19|0.02129996
10:52:20|0.02129996
10:52:21|0.02129996
10:52:23|0.02128162
10:52:24|0.02128162
10:52:25|0.02128162
10:52:26|0.02128162
10:52:27|0.02128162
10:52:29|0.02128162
10:52:29|0.02128
10:52:31|0.02128
10:52:32|0.02128
10:52:33|0.02128
10:52:33|0.02128
10:52:35|0.02129184
10:52:35|0.02129184
10:52:36|0.02129184
10:52:38|0.02129184
10:52:39|0.02129184
10:52:40|0.02129184
10:52:41|0.02129184
10:52:42|0.02129184
10:52:43|0.02129184
10:52:44|0.02129184
10:52:45|0.02129184
10:52:46|0.02129184
10:52:47|0.02129184
10:52:48|0.02129182
10:52:49|0.02129184
10:52:50|0.02129184
10:52:51|0.02129184
10:52:52|0.02129184
10:52:53|0.02129184
10:52:54|0.02129184
10:52:55|0.02129184
10:52:56|0.02128263
10:52:57|0.02128263
10:52:58|0.02128288
10:52:59|0.02128288
10:53:00|0.02128288
10:53:01|0.02128288
10:53:02|0.02128288
10:53:03|0.02128002
10:53:04|0.02128002
10:53:05|0.02128002
10:53:07|0.02128002
10:53:08|0.02128002
10:53:09|0.02128002
10:53:09|0.02128002
10:53:11|0.021285
10:53:13|0.021285
10:53:14|0.021285
10:53:16|0.021285
10:53:16|0.021285
10:53:17|0.02129003
10:53:18|0.02129003
10:53:20|0.02129003
10:53:20|0.02129003
10:53:21|0.02129003
10:53:23|0.02129003
10:53:25|0.02129001
10:53:25|0.02129001
10:53:26|0.02129001
10:53:27|0.02129001
10:53:28|0.02129001
10:53:29|0.02129001
10:53:30|0.02129
10:53:31|0.02129
10:53:32|0.02129
10:53:34|0.02129003
10:53:35|0.02129
10:53:36|0.02129
10:53:37|0.02129
10:53:37|0.02129001
10:53:38|0.02129001
10:53:40|0.02129865
10:53:40|0.02129865
10:53:42|0.02129865
10:53:43|0.02129865
10:53:44|0.02129865
10:53:45|0.02129865
10:53:45|0.02129865
10:53:46|0.02129998
10:53:47|0.02129998
10:53:49|0.02129998
10:53:50|0.02129998
10:53:50|0.02129998
10:53:52|0.02129998
10:53:52|0.02129998
10:53:54|0.02129998
10:53:55|0.02129869
10:53:56|0.02129868
10:53:57|0.02129868
10:53:58|0.02129997
10:53:59|0.02129997
10:54:00|0.02129997
10:54:01|0.02129997
10:54:02|0.02129997
10:54:03|0.02129997
10:54:04|0.02129997
10:54:05|0.02129997
10:54:06|0.02129997
10:54:08|0.02129997
10:54:08|0.02129997
10:54:09|0.02129997
10:54:10|0.02129997
10:54:12|0.02129997
10:54:14|0.02129997
10:54:14|0.02129997
10:54:16|0.02129997
10:54:16|0.02129002
10:54:18|0.02129002
10:54:19|0.02129004
10:54:20|0.02129004
10:54:21|0.02129004
10:54:22|0.02129004
10:54:23|0.02129894
10:54:25|0.02129003
10:54:25|0.02129003
10:54:26|0.02129883
10:54:28|0.02129883
10:54:29|0.02129883
10:54:30|0.02129883
10:54:30|0.02129875
10:54:32|0.02129875
10:54:33|0.02129875
10:54:33|0.02129875
10:54:35|0.02129875
10:54:35|0.02129875
10:54:36|0.02129875
10:54:38|0.02129875
10:54:39|0.02129875
10:54:39|0.02129875
10:54:40|0.02129875
10:54:42|0.02129007
10:54:43|0.02129007
10:54:43|0.02129007
10:54:45|0.02129873
10:54:45|0.02129873
10:54:46|0.02129873
10:54:48|0.02129873
10:54:49|0.02129873
10:54:50|0.02129873
10:54:50|0.02129873
10:54:51|0.02129873
10:54:53|0.02129871
10:54:53|0.02129871
10:54:55|0.02129856
10:54:56|0.02129856
10:54:57|0.02129856
10:54:58|0.02129856
10:54:59|0.02129856
10:55:00|0.02129856
10:55:01|0.02129
10:55:02|0.02129788
10:55:03|0.02129788
10:55:05|0.02129788
10:55:06|0.02129788
10:55:07|0.02129788
10:55:08|0.02129788
10:55:09|0.02129788
10:55:10|0.02129788
10:55:11|0.02129788
10:55:12|0.02129788
10:55:13|0.02129788
10:55:15|0.02129788
10:55:16|0.02129754
10:55:17|0.02129754
10:55:18|0.02129754
10:55:20|0.02129754
10:55:21|0.02129754
10:55:22|0.02129
10:55:23|0.02129
10:55:23|0.02128547
10:55:25|0.02128547
10:55:26|0.02128999
10:55:26|0.02128999
10:55:28|0.02128999
10:55:29|0.02128999
10:55:30|0.02128999
10:55:30|0.02128999
10:55:31|0.02128999
10:55:33|0.02128999
10:55:34|0.02128547
10:55:35|0.02127582
10:55:36|0.02127582
10:55:37|0.02128001
10:55:38|0.02128001
10:55:39|0.02128001
10:55:40|0.02128001
10:55:41|0.02128001
10:55:42|0.02128001
10:55:43|0.02128001
10:55:44|0.02128001
10:55:45|0.02128001
10:55:46|0.02127987
10:55:47|0.02127987
10:55:49|0.02127987
10:55:49|0.02127987
10:55:50|0.02127979
10:55:51|0.02127979
10:55:52|0.02128
10:55:53|0.02128
10:55:54|0.02128
10:55:55|0.02128
10:55:56|0.02128
10:55:57|0.02128
10:55:58|0.02128
10:55:59|0.02128
10:56:00|0.02128
10:56:01|0.02128
10:56:03|0.02128
10:56:04|0.02128
10:56:05|0.02128
10:56:06|0.02128
10:56:07|0.02128
10:56:08|0.02125184
10:56:09|0.02125184
10:56:10|0.02125184
10:56:11|0.02125184
10:56:11|0.02125184
10:56:13|0.02125185
10:56:14|0.02125185
10:56:14|0.02125185
10:56:17|0.02125185
10:56:18|0.02125185
10:56:20|0.02125185
10:56:21|0.02125185
10:56:21|0.02125185
10:56:23|0.02125187
10:56:23|0.02125185
10:56:24|0.02125185
10:56:27|0.0212519
10:56:27|0.02125184
10:56:28|0.02125184
10:56:29|0.02125184
10:56:30|0.02125184
10:56:31|0.02125184
10:56:32|0.02125185
10:56:33|0.02125185
10:56:34|0.02125185
10:56:35|0.02125185
10:56:36|0.02125185
10:56:37|0.02125185
10:56:38|0.02125185
10:56:39|0.02125185
10:56:40|0.02125185
10:56:41|0.02125185
10:56:42|0.02125185
10:56:44|0.02125185
10:56:44|0.02125185
10:56:45|0.02125185
10:56:46|0.02125185
10:56:47|0.02125185
10:56:49|0.02125185
10:56:50|0.02125185
10:56:51|0.02125185
10:56:51|0.02125185
10:56:53|0.02125185
10:56:54|0.02125185
10:56:55|0.02125185
10:56:56|0.02125185
10:56:57|0.02125185
10:56:58|0.02125185
10:56:59|0.02125185
10:57:00|0.02125185
10:57:01|0.02125185
10:57:02|0.02125184
10:57:03|0.02125184
10:57:04|0.02125184
10:57:05|0.02125184
10:57:06|0.02125184
10:57:07|0.02125184
10:57:09|0.02124
10:57:11|0.02124
10:57:11|0.02124
10:57:13|0.02124
10:57:13|0.02124
10:57:16|0.02124
10:57:16|0.02124
10:57:17|0.02122769
10:57:18|0.02122769
10:57:20|0.02123973
10:57:21|0.02123973
10:57:23|0.02123973
10:57:23|0.02123973
10:57:24|0.02123973
10:57:25|0.02123973
10:57:26|0.02122768
10:57:27|0.02122768
10:57:28|0.02122768
10:57:29|0.02122768
10:57:30|0.02122768
10:57:32|0.02122768
10:57:32|0.02122768
10:57:33|0.02122768
10:57:34|0.02122768
10:57:35|0.02122768
10:57:36|0.02122768
10:57:37|0.02122768
10:57:38|0.02123
10:57:39|0.02123
10:57:40|0.02123
10:57:41|0.02123
10:57:43|0.02123001
10:57:43|0.02123001
10:57:44|0.02123001
10:57:45|0.02123001
10:57:46|0.02123001
10:57:48|0.02123001
10:57:48|0.02123001
10:57:49|0.02123001
10:57:50|0.02123001
10:57:52|0.021223
10:57:53|0.02123
10:57:53|0.02123
10:57:55|0.021223
10:57:56|0.021223
10:57:57|0.021223
10:57:59|0.021223
10:57:59|0.02121335
10:58:00|0.02121335
10:58:01|0.02121335
10:58:02|0.02121335
10:58:03|0.02121335
10:58:04|0.02121006
10:58:05|0.02119998
10:58:06|0.02119998
10:58:07|0.02119998
10:58:08|0.02119998
10:58:09|0.02119998
10:58:10|0.02119998
10:58:11|0.02119775
10:58:12|0.02119775
10:58:14|0.02119775
10:58:14|0.02119775
10:58:16|0.02119775
10:58:18|0.02118481
10:58:18|0.02118481
10:58:19|0.02118481
10:58:20|0.02118481
10:58:21|0.02118027
10:58:22|0.02118027
10:58:23|0.02118027
10:58:25|0.02118028
10:58:27|0.02118028
10:58:27|0.02118027
10:58:28|0.02118027
10:58:29|0.021175
10:58:31|0.021175
10:58:32|0.021149
10:58:33|0.02117066
10:58:35|0.02117245
10:58:36|0.02117245
10:58:37|0.02117245
10:58:38|0.02114718
10:58:39|0.02111677
10:58:40|0.02111677
10:58:41|0.02111677
10:58:43|0.02110015
10:58:44|0.02115349
10:58:45|0.02115349
10:58:47|0.02115349
10:58:47|0.02115349
10:58:48|0.02115349
10:58:49|0.02115349
10:58:51|0.02113017
10:58:52|0.02113017
10:58:53|0.02113017
10:58:54|0.02113017
10:58:54|0.02113017
10:58:56|0.02113017
10:58:57|0.02114043
10:58:58|0.02114043
10:58:59|0.02114043
10:59:00|0.02113975
10:59:00|0.02113975
10:59:01|0.02113975
10:59:03|0.02113975
10:59:04|0.02113975
10:59:06|0.02113059
10:59:06|0.02113059
10:59:07|0.02113059
10:59:08|0.02113059
10:59:09|0.02113059
10:59:11|0.02113059
10:59:12|0.02113059
10:59:12|0.02113059
10:59:14|0.02113059
10:59:14|0.02113059
10:59:16|0.02113059
10:59:18|0.02113026
10:59:18|0.02113018
10:59:19|0.02113018
10:59:20|0.02113018
10:59:21|0.02113018
10:59:23|0.02113018
10:59:24|0.02110404
10:59:25|0.02110404
10:59:26|0.02110404
10:59:27|0.02110404
10:59:28|0.02110404
10:59:29|0.02110404
10:59:30|0.02110513
10:59:31|0.02110513
10:59:32|0.02115207
10:59:33|0.02115207
10:59:34|0.02115207
10:59:35|0.02115207
10:59:36|0.02115207
10:59:37|0.02115207
10:59:38|0.02115207
10:59:39|0.02115207
10:59:40|0.02111592
10:59:41|0.02115213
10:59:43|0.02115213
10:59:44|0.02115213
10:59:44|0.02115213
10:59:46|0.02115213
10:59:48|0.02115213
10:59:48|0.02115207
10:59:49|0.02115207
10:59:50|0.02115207
10:59:51|0.02115207
10:59:53|0.02115208
10:59:54|0.02115208
10:59:54|0.02115208
10:59:55|0.02115349
10:59:56|0.02115349
10:59:58|0.02115349
10:59:59|0.02115349
10:59:59|0.02115349
11:00:01|0.02115349
11:00:02|0.02115349
11:00:04|0.02115349
11:00:05|0.02115349
11:00:06|0.02115349
11:00:07|0.02115349
11:00:07|0.02115349
11:00:10|0.02115349
11:00:10|0.02115349
11:00:11|0.02117185
11:00:12|0.02117185
11:00:14|0.02117185
11:00:14|0.02117185
11:00:16|0.02117185
11:00:17|0.02117185
11:00:18|0.02117185
11:00:19|0.0212
11:00:21|0.0212
11:00:22|0.0212
11:00:24|0.0212
11:00:24|0.0212
11:00:25|0.0212
11:00:26|0.0212
11:00:27|0.0212024
11:00:28|0.0212024
11:00:29|0.0212024
11:00:30|0.0212024
11:00:31|0.0212024
11:00:32|0.0212024
11:00:34|0.0212024
11:00:35|0.0212024
11:00:36|0.0212024
11:00:36|0.0212024
11:00:37|0.0212024
11:00:39|0.0212024
11:00:40|0.0212024
11:00:41|0.02120434
11:00:42|0.02120434
11:00:43|0.02120434
11:00:44|0.02120434
11:00:45|0.02120434
11:00:45|0.02118394
11:00:46|0.02120288
11:00:47|0.02120288
11:00:49|0.02120288
11:00:50|0.02120288
11:00:50|0.02120288
11:00:52|0.02120288
11:00:53|0.02120288
11:00:54|0.02120288
11:00:55|0.02120288
11:00:55|0.02120288
11:00:56|0.02120288
11:00:58|0.02120288
11:00:58|0.02120272
11:00:59|0.02120272
11:01:00|0.02120272
11:01:02|0.02120272
11:01:03|0.02120272
11:01:04|0.02120272
11:01:05|0.02120272
11:01:06|0.02120272
11:01:07|0.02120272
11:01:07|0.02120272
11:01:09|0.02120272
11:01:10|0.02120272
11:01:11|0.02120272
11:01:12|0.02120272
11:01:13|0.02120272
11:01:14|0.02120272
11:01:15|0.02120272
11:01:16|0.02120272
11:01:18|0.02120272
11:01:19|0.02118481
11:01:21|0.02118554
11:01:22|0.02118554
11:01:23|0.02118554
11:01:24|0.02118554
11:01:26|0.02118554
11:01:26|0.02118554
11:01:27|0.02118573
11:01:28|0.02118573
11:01:29|0.02118573
11:01:30|0.02118573
11:01:31|0.02118573
11:01:32|0.02118573
11:01:33|0.02118573
11:01:34|0.02118573
11:01:35|0.02118573
11:01:36|0.02118573
11:01:38|0.02118573
11:01:38|0.02118573
11:01:40|0.0212024
11:01:42|0.0212024
11:01:42|0.0212024
11:01:44|0.0212024
11:01:45|0.0212024
11:01:46|0.0212024
11:01:47|0.02118736
11:01:48|0.02118736
11:01:49|0.02118736
11:01:49|0.02118736
11:01:51|0.02118736
11:01:52|0.02118736
11:01:54|0.02118736
11:01:55|0.02118736
11:01:56|0.02118736
11:01:57|0.02118736
11:01:58|0.02120239
11:01:58|0.02120239
11:01:59|0.02120239
11:02:01|0.02120239
11:02:02|0.02120239
11:02:02|0.02120238
11:02:04|0.02118896
11:02:05|0.02118896
11:02:06|0.02118896
11:02:08|0.02118896
11:02:08|0.02118896
11:02:09|0.02118896
11:02:10|0.02118896
11:02:11|0.02118896
11:02:12|0.02118896
11:02:14|0.02118896
11:02:15|0.02118896
11:02:16|0.02118896
11:02:17|0.02118896
11:02:18|0.02118896
11:02:19|0.02120236
11:02:21|0.02120236
11:02:22|0.02120236
11:02:22|0.02120236
11:02:24|0.02120236
11:02:24|0.02120236
11:02:26|0.02120236
11:02:27|0.02120236
11:02:28|0.02120236
11:02:28|0.02120236
11:02:30|0.02120236
11:02:32|0.02120236
11:02:33|0.02120236
11:02:33|0.02120236
11:02:36|0.0212024
11:02:36|0.0212024
11:02:38|0.0212024
11:02:40|0.02120238
11:02:40|0.02120238
11:02:41|0.02120238
11:02:42|0.02120238
11:02:43|0.02120238
11:02:44|0.02120238
11:02:46|0.02120288
11:02:46|0.02120288
11:02:48|0.02120241
11:02:49|0.02120241
11:02:50|0.02120241
11:02:50|0.02120241
11:02:51|0.02120241
11:02:53|0.02120247
11:02:54|0.02120247
11:02:55|0.02120238
11:02:55|0.02120238
11:02:57|0.02120238
11:02:58|0.02120238
11:03:00|0.02120999
11:03:01|0.02120999
11:03:02|0.02120999
11:03:03|0.02120999
11:03:03|0.02120999
11:03:04|0.02120999
11:03:06|0.02120238
11:03:06|0.02120999
11:03:08|0.02120999
11:03:08|0.02120999
11:03:10|0.02120999
11:03:11|0.02120999
11:03:12|0.02120999
11:03:13|0.02120999
11:03:14|0.02120251
11:03:15|0.02120251
11:03:16|0.02120251
11:03:17|0.02120251
11:03:18|0.02120251
11:03:19|0.02120251
11:03:20|0.02120251
11:03:21|0.02120251
11:03:22|0.02120237
11:03:24|0.02120237
11:03:24|0.02120237
11:03:25|0.02120237
11:03:26|0.02120237
11:03:28|0.02120237
11:03:28|0.02120237
11:03:30|0.02120237
11:03:32|0.02120237
11:03:32|0.02120237
11:03:33|0.02120237
11:03:34|0.02120237
11:03:35|0.02120237
11:03:37|0.02118571
11:03:37|0.02118571
11:03:38|0.02118571
11:03:41|0.02118571
11:03:41|0.02118571
11:03:42|0.02118571
11:03:43|0.02118571
11:03:44|0.02118571
11:03:45|0.02118573
11:03:46|0.02118573
11:03:47|0.02118573
11:03:48|0.02120189
11:03:49|0.02120189
11:03:50|0.02120189
11:03:51|0.02120189
11:03:52|0.02120189
11:03:53|0.02120189
11:03:54|0.02120189
11:03:55|0.02120189
11:03:56|0.02120189
11:03:57|0.02120131
11:03:58|0.02120131
11:03:59|0.02120131
11:04:00|0.02120131
11:04:01|0.02120131
11:04:02|0.02120131
11:04:03|0.02118572
11:04:04|0.02118572
11:04:05|0.02118572
11:04:06|0.02118572
11:04:07|0.02118572
11:04:08|0.02118572
11:04:10|0.02118572
11:04:11|0.02118572
11:04:12|0.02118572
11:04:13|0.02118572
11:04:14|0.02118571
11:04:14|0.02118571
11:04:16|0.02118571
11:04:16|0.02118571
11:04:18|0.02118571
11:04:19|0.02118571
11:04:20|0.02118571
11:04:21|0.02118571
11:04:23|0.02118571
11:04:24|0.02118571
11:04:25|0.02118571
11:04:26|0.02118571
11:04:27|0.02118571
11:04:29|0.02118571
11:04:30|0.02118571
11:04:31|0.02118571
11:04:31|0.02118571
11:04:32|0.02118571
11:04:34|0.02118571
11:04:35|0.02118571
11:04:36|0.02118571
11:04:37|0.02118571
11:04:38|0.02118571
11:04:40|0.02118571
11:04:40|0.02118571
11:04:42|0.02118571
11:04:43|0.02118571
11:04:44|0.02118571
11:04:45|0.02119663
11:04:46|0.02118571
11:04:47|0.02118571
11:04:48|0.02118571
11:04:49|0.02118571
11:04:50|0.02118571
11:04:51|0.02118571
11:04:52|0.02118571
11:04:53|0.02118571
11:04:54|0.02118571
11:04:55|0.02118571
11:04:56|0.02118571
11:04:57|0.02118571
11:04:58|0.02118571
11:04:59|0.02118571
11:05:00|0.02118571
11:05:01|0.02118571
11:05:03|0.0211857
11:05:05|0.0211857
11:05:05|0.0211945
11:05:06|0.0211945
11:05:07|0.0211857
11:05:08|0.0211857
11:05:09|0.0211857
11:05:10|0.0211857
11:05:11|0.0211857
11:05:12|0.0211857
11:05:13|0.0211857
11:05:14|0.0211857
11:05:15|0.0211857
11:05:16|0.0211857
11:05:17|0.0211857
11:05:18|0.0211857
11:05:19|0.0211857
11:05:21|0.0211857
11:05:21|0.0211857
11:05:23|0.0211857
11:05:25|0.0211857
11:05:25|0.0211857
11:05:27|0.0211857
11:05:29|0.0211857
11:05:29|0.0211857
11:05:30|0.0211857
11:05:31|0.0211857
11:05:32|0.0211857
11:05:33|0.0211857
11:05:34|0.0211857
11:05:35|0.0211857
11:05:36|0.0211857
11:05:38|0.0211857
11:05:39|0.0211857
11:05:40|0.0211857
11:05:40|0.0211857
11:05:42|0.0211857
11:05:43|0.0211857
11:05:44|0.0211857
11:05:46|0.0211857
11:05:46|0.0211857
11:05:47|0.0211857
11:05:48|0.0211857
11:05:49|0.0211857
11:05:50|0.0211857
11:05:52|0.0211857
11:05:53|0.0211857
11:05:54|0.0211857
11:05:55|0.02119263
11:05:56|0.02119263
11:05:57|0.02119263
11:05:57|0.02119263
11:05:58|0.02119263
11:05:59|0.02119418
11:06:00|0.02119419
11:06:02|0.02119419
11:06:02|0.02119419
11:06:04|0.02119419
11:06:06|0.02119449
11:06:07|0.02119449
11:06:09|0.0211945
11:06:09|0.02119449
11:06:10|0.0211945
11:06:11|0.02119451
11:06:12|0.02119451
11:06:13|0.02119451
11:06:14|0.02119451
11:06:15|0.02119451
11:06:16|0.02119451
11:06:17|0.02119549
11:06:18|0.02119549
11:06:19|0.02119549
11:06:20|0.02119549
11:06:22|0.02119549
11:06:22|0.02119549
11:06:23|0.02119549
11:06:24|0.02119549
11:06:26|0.02119794
11:06:27|0.02119794
11:06:28|0.02119794
11:06:30|0.02119794
11:06:30|0.02119794
11:06:32|0.02119794
11:06:33|0.02119794
11:06:34|0.02119794
11:06:34|0.02119794
11:06:36|0.02119794
11:06:36|0.02119794
11:06:38|0.02119794
11:06:39|0.02119794
11:06:40|0.02119794
11:06:41|0.02119794
11:06:42|0.02119794
11:06:43|0.02119794
11:06:44|0.02119794
11:06:45|0.02119794
11:06:46|0.02119794
11:06:47|0.02119794
11:06:47|0.02119794
11:06:49|0.02119794
11:06:50|0.02119794
11:06:51|0.02119794
11:06:52|0.02119794
11:06:54|0.02119794
11:06:55|0.02119794
11:06:55|0.02119794
11:06:57|0.02119794
11:06:57|0.02119794
11:06:58|0.02119794
11:07:00|0.02119794
11:07:01|0.02119794
11:07:02|0.02119794
11:07:03|0.02119794
11:07:03|0.02119794
11:07:05|0.02119794
11:07:06|0.02119794
11:07:08|0.02119794
11:07:09|0.02119794
11:07:10|0.02119794
11:07:10|0.02119794
11:07:11|0.02119794
11:07:13|0.02119794
11:07:14|0.02119779
11:07:14|0.02119779
11:07:16|0.02119779
11:07:16|0.02119779
11:07:18|0.02119779
11:07:19|0.02119779
11:07:20|0.02119779
11:07:20|0.02119779
11:07:21|0.02119779
11:07:23|0.02119779
11:07:24|0.02119779
11:07:25|0.02119779
11:07:26|0.02119779
11:07:27|0.02119721
11:07:28|0.02119721
11:07:30|0.02119794
11:07:32|0.02119794
11:07:33|0.02118711
11:07:33|0.02118711
11:07:36|0.02118711
11:07:37|0.02118711
11:07:37|0.02120017
11:07:38|0.02120017
11:07:39|0.02120017
11:07:41|0.02120017
11:07:42|0.02118771
11:07:42|0.02118771
11:07:44|0.02118771
11:07:44|0.02118771
11:07:46|0.02118771
11:07:47|0.02118771
11:07:48|0.02118771
11:07:49|0.02118771
11:07:50|0.02118771
11:07:51|0.02118771
11:07:52|0.02118771
11:07:54|0.02118771
11:07:54|0.02118771
11:07:56|0.02118771
11:07:57|0.02118771
11:07:58|0.02118771
11:07:59|0.02118771
11:08:00|0.02118771
11:08:01|0.02118771
11:08:03|0.02118771
11:08:04|0.0211857
11:08:05|0.0211857
11:08:05|0.0211857
11:08:07|0.0211857
11:08:08|0.0211857
11:08:09|0.0211857
11:08:10|0.0211857
11:08:11|0.0211857
11:08:12|0.0211857
11:08:13|0.02118753
11:08:15|0.02118753
11:08:16|0.02118753
11:08:17|0.02118753
11:08:17|0.02118753
11:08:19|0.02118753
11:08:20|0.02118753
11:08:20|0.02118753
11:08:22|0.02118753
11:08:22|0.02118753
11:08:24|0.02118753
11:08:25|0.02118753
11:08:25|0.02118753
11:08:27|0.02118753
11:08:28|0.02118753
11:08:30|0.02118753
11:08:31|0.02118753
11:08:33|0.02118753
11:08:34|0.02118753
11:08:35|0.02118753
11:08:37|0.02118753
11:08:38|0.02118753
11:08:39|0.02118753
11:08:39|0.02118753
11:08:41|0.02118753
11:08:42|0.02118753
11:08:44|0.02118753
11:08:45|0.02118753
11:08:46|0.02118753
11:08:47|0.02118753
11:08:48|0.02118753
11:08:49|0.02118753
11:08:50|0.02118753
11:08:51|0.02118754
11:08:52|0.02118754
11:08:53|0.02118754
11:08:54|0.02118754
11:08:55|0.02118754
11:08:56|0.02118754
11:08:58|0.02118754
11:08:59|0.02118754
11:09:00|0.02118754
11:09:00|0.02118754
11:09:02|0.02118754
11:09:03|0.02118754
11:09:04|0.02118754
11:09:05|0.02118754
11:09:06|0.02118754
11:09:07|0.02118754
11:09:08|0.02118754
11:09:09|0.02118754
11:09:10|0.02118754
11:09:11|0.02118754
11:09:12|0.02118755
11:09:13|0.02118755
11:09:14|0.02118755
11:09:16|0.02119811
11:09:16|0.02119811
11:09:18|0.02119811
11:09:18|0.02119812
11:09:19|0.02119812
11:09:21|0.02119812
11:09:21|0.02119812
11:09:22|0.02119812
11:09:24|0.02119812
11:09:25|0.02119812
11:09:25|0.02119812
11:09:27|0.02119812
11:09:28|0.02119812
11:09:29|0.02119989
11:09:30|0.02119989
11:09:31|0.02119989
11:09:33|0.02119989
11:09:33|0.02119989
11:09:35|0.02119999
11:09:36|0.02119999
11:09:37|0.02119999
11:09:38|0.02119999
11:09:39|0.02119999
11:09:40|0.02119999
11:09:41|0.02119999
11:09:42|0.02119999
11:09:43|0.02119999
11:09:44|0.02119999
11:09:45|0.02119999
11:09:46|0.02119999
11:09:47|0.02119999
11:09:48|0.02119999
11:09:49|0.02119999
11:09:50|0.02119999
11:09:51|0.02119999
11:09:52|0.02119999
11:09:53|0.02119999
11:09:54|0.02119999
11:09:56|0.02120189
11:09:57|0.02120189
11:09:57|0.02120244
11:09:59|0.02120244
11:09:59|0.02120244
11:10:00|0.02120244
11:10:02|0.02120244
11:10:03|0.02120244
11:10:04|0.02120244
11:10:06|0.02120244
11:10:06|0.02120244
11:10:08|0.02120244
11:10:09|0.02120244
11:10:09|0.02120244
11:10:11|0.02120244
11:10:12|0.02120244
11:10:13|0.02120244
11:10:14|0.02120244
11:10:15|0.02120244
11:10:16|0.02120307
11:10:17|0.02120307
11:10:18|0.02120307
11:10:19|0.02120307
11:10:20|0.02120307
11:10:21|0.02120307
11:10:22|0.02120307
11:10:23|0.02120307
11:10:24|0.02120307
11:10:26|0.02120307
11:10:26|0.02121
11:10:29|0.02120327
11:10:30|0.02120327
11:10:32|0.02120331
11:10:33|0.02120331
11:10:35|0.02121257
11:10:36|0.02121257
11:10:38|0.02121257
11:10:38|0.02121257
11:10:40|0.02121257
11:10:40|0.02121257
11:10:41|0.02121257
11:10:43|0.02121257
11:10:44|0.02121257
11:10:45|0.02121257
11:10:46|0.02121257
11:10:47|0.02121257
11:10:48|0.02121257
11:10:49|0.0212155
11:10:50|0.0212155
11:10:51|0.0212155
11:10:52|0.0212155
11:10:53|0.0212155
11:10:54|0.0212155
11:10:55|0.02118806
11:10:56|0.02119408
11:10:57|0.02119408
11:10:58|0.02119408
11:10:59|0.02119408
11:11:00|0.02119408
11:11:01|0.02119408
11:11:02|0.02119408
11:11:03|0.02119408
11:11:05|0.02119408
11:11:06|0.02119408
11:11:07|0.02119408
11:11:09|0.02119408
11:11:09|0.02119408
11:11:11|0.02119408
11:11:12|0.02119408
11:11:13|0.02119408
11:11:14|0.02119408
11:11:16|0.02119408
11:11:16|0.02119408
11:11:17|0.02119408
11:11:19|0.02122587
11:11:20|0.02121866
11:11:20|0.02122499
11:11:22|0.02122498
11:11:22|0.02122498
11:11:23|0.02122498
11:11:25|0.02122219
11:11:26|0.02122219
11:11:26|0.02122219
11:11:27|0.02122219
11:11:29|0.02122219
11:11:31|0.02122219
11:11:32|0.02120977
11:11:34|0.02120977
11:11:35|0.02120977
11:11:36|0.02120977
11:11:37|0.02120977
11:11:38|0.02120977
11:11:40|0.02120977
11:11:40|0.02120977
11:11:42|0.02120977
11:11:43|0.02120977
11:11:45|0.02120977
11:11:46|0.02120977
11:11:46|0.02120977
11:11:48|0.02120977
11:11:49|0.02120977
11:11:50|0.02120977
11:11:51|0.02120977
11:11:52|0.02120977
11:11:53|0.02120977
11:11:54|0.02120977
11:11:56|0.02120977
11:11:57|0.02120977
11:11:59|0.02120977
11:11:59|0.02120977
11:12:00|0.02120977
11:12:01|0.02120977
11:12:03|0.02120977
11:12:05|0.02120977
11:12:05|0.02120977
11:12:06|0.02120977
11:12:08|0.02120977
11:12:10|0.02120977
11:12:11|0.02120914
11:12:11|0.02120914
11:12:13|0.02120914
11:12:14|0.02120914
11:12:14|0.02120914
11:12:16|0.02120914
11:12:17|0.02120914
11:12:18|0.02120914
11:12:19|0.02120914
11:12:20|0.02120914
11:12:21|0.02120914
11:12:22|0.02120914
11:12:24|0.02120914
11:12:25|0.02120914
11:12:27|0.02120914
11:12:27|0.02120914
11:12:28|0.02120914
11:12:29|0.02120914
11:12:31|0.02120914
11:12:33|0.02120914
11:12:33|0.02120914
11:12:35|0.02120914
11:12:36|0.02120914
11:12:38|0.02120914
11:12:38|0.02120914
11:12:40|0.02120914
11:12:41|0.02120914
11:12:41|0.02120914
11:12:44|0.02120914
11:12:44|0.02120914
11:12:45|0.02120914
11:12:46|0.02120914
11:12:47|0.02120914
11:12:49|0.02120914
11:12:50|0.02120914
11:12:51|0.02120914
11:12:52|0.02120914
11:12:52|0.02120914
11:12:53|0.02120914
11:12:54|0.02120914
11:12:56|0.02120914
11:12:57|0.02120914
11:12:59|0.02120914
11:12:59|0.02120914
11:13:00|0.02120914
11:13:01|0.02120914
11:13:03|0.02120914
11:13:03|0.02120914
11:13:05|0.02120914
11:13:06|0.02120914
11:13:07|0.02120914
11:13:08|0.02120914
11:13:10|0.02120914
11:13:10|0.02120914
11:13:11|0.02120914
11:13:13|0.02120914
11:13:13|0.02120914
11:13:14|0.02120914
11:13:15|0.02120914
11:13:16|0.02120914
11:13:18|0.02120914
11:13:18|0.02120914
11:13:19|0.02120914
11:13:21|0.02120914
11:13:21|0.02120914
11:13:23|0.02120914
11:13:23|0.02120914
11:13:25|0.02120914
11:13:25|0.02120914
11:13:27|0.02120914
11:13:28|0.02120914
11:13:28|0.02120914
11:13:30|0.02120914
11:13:31|0.02120914
11:13:33|0.02120914
11:13:33|0.02120914
11:13:34|0.02120914
11:13:35|0.02120914
11:13:37|0.02120914
11:13:38|0.02120914
11:13:39|0.02120914
11:13:40|0.02120914
11:13:41|0.02120914
11:13:42|0.02120914
11:13:42|0.02120914
11:13:43|0.02120914
11:13:44|0.02120914
11:13:46|0.02120914
11:13:47|0.02120914
11:13:49|0.02120914
11:13:50|0.02120914
11:13:51|0.02120914
11:13:52|0.02120914
11:13:53|0.02120914
11:13:54|0.02120914
11:13:55|0.02120914
11:13:56|0.02120914
11:13:57|0.02120914
11:13:58|0.02120914
11:13:59|0.02120914
11:14:00|0.02120914
11:14:01|0.02120914
11:14:03|0.02120914
11:14:04|0.02120914
11:14:05|0.02120914
11:14:06|0.02120914
11:14:08|0.02120914
11:14:09|0.02120914
11:14:10|0.02121381
11:14:11|0.02121381
11:14:12|0.02121381
11:14:13|0.02121381
11:14:14|0.02121381
11:14:15|0.02121381
11:14:16|0.02121381
11:14:17|0.02121381
11:14:17|0.02121381
11:14:19|0.02121381
11:14:20|0.02121381
11:14:21|0.02121381
11:14:22|0.02121381
11:14:22|0.02121381
11:14:23|0.02121381
11:14:24|0.02121381
11:14:26|0.02121381
11:14:27|0.02121381
11:14:28|0.02121381
11:14:28|0.02121381
11:14:30|0.02121381
11:14:30|0.02121381
11:14:32|0.02121381
11:14:34|0.02121381
11:14:35|0.02121381
11:14:36|0.02121381
11:14:37|0.02121381
11:14:38|0.02121381
11:14:39|0.02121381
11:14:40|0.02121381
11:14:41|0.02121381
11:14:42|0.02121381
11:14:44|0.02122
11:14:44|0.02122
11:14:46|0.02122
11:14:46|0.02122
11:14:49|0.02121381
11:14:49|0.02121381
11:14:50|0.02121381
11:14:51|0.02121381
11:14:52|0.02121381
11:14:53|0.02121381
11:14:54|0.02121381
11:14:55|0.02121381
11:14:56|0.02121381
11:14:57|0.02121381
11:14:58|0.02121381
11:14:59|0.02121381
11:15:00|0.02121381
11:15:01|0.02121381
11:15:03|0.02121381
11:15:04|0.02121381
11:15:05|0.02121381
11:15:06|0.02121381
11:15:07|0.02121381
11:15:09|0.02121381
11:15:09|0.02121381
11:15:10|0.02121381
11:15:11|0.02121381
11:15:12|0.02121381
11:15:14|0.02121381
11:15:15|0.02121381
11:15:17|0.02121381
11:15:17|0.02121381
11:15:18|0.02121381
11:15:19|0.02121381
11:15:20|0.02121381
11:15:21|0.02121381
11:15:22|0.02121381
11:15:23|0.02121381
11:15:24|0.02121381
11:15:25|0.02121381
11:15:26|0.02121381
11:15:28|0.02121381
11:15:29|0.02121381
11:15:30|0.02121381
11:15:31|0.02121381
11:15:32|0.02121381
11:15:34|0.02121091
11:15:34|0.02121091
11:15:35|0.02121091
11:15:36|0.02121091
11:15:38|0.02121091
11:15:39|0.02121091
11:15:40|0.02121091
11:15:41|0.02121
11:15:43|0.02121
11:15:44|0.02121
11:15:44|0.02121
11:15:45|0.02121
11:15:47|0.02121
11:15:48|0.02121
11:15:49|0.02121
11:15:50|0.02121
11:15:51|0.02121
11:15:52|0.02121
11:15:53|0.02121
11:15:55|0.02121
11:15:56|0.02120915
11:15:56|0.02120915
11:15:57|0.02120915
11:15:58|0.02120915
11:15:59|0.02120915
11:16:00|0.02120915
11:16:01|0.02120915
11:16:02|0.02120915
11:16:03|0.02120915
11:16:04|0.02120915
11:16:05|0.02120915
11:16:07|0.02120915
11:16:07|0.02120915
11:16:08|0.02120915
11:16:09|0.02120915
11:16:10|0.02120915
11:16:11|0.02120915
11:16:13|0.02120915
11:16:13|0.0210963
11:16:14|0.02108921
11:16:15|0.02106358
11:16:16|0.0210641
11:16:18|0.02107444
11:16:18|0.02107444
11:16:19|0.02107444
11:16:21|0.02107444
11:16:22|0.02107444
11:16:22|0.02107444
11:16:23|0.02105892
11:16:25|0.02105892
11:16:25|0.02106207
11:16:27|0.02106207
11:16:27|0.02106207
11:16:29|0.02105674
11:16:29|0.02105674
11:16:31|0.02105674
11:16:32|0.02105674
11:16:32|0.02105674
11:16:34|0.02105674
11:16:36|0.0210679
11:16:37|0.0210679
11:16:38|0.0210679
11:16:39|0.02105738
11:16:40|0.02105738
11:16:41|0.02105738
11:16:43|0.02105738
11:16:44|0.02105738
11:16:44|0.02105738
11:16:46|0.0210612
11:16:47|0.02106129
11:16:48|0.02106059
11:16:49|0.02106087
11:16:50|0.02106087
11:16:52|0.02106087
11:16:53|0.02106087
11:16:54|0.02106087
11:16:55|0.02105736
11:16:56|0.02105736
11:16:57|0.02105736
11:16:58|0.02105736
11:16:59|0.02105756
11:17:00|0.02105756
11:17:02|0.02105756
11:17:02|0.02105756
11:17:04|0.02105756
11:17:04|0.02105756
11:17:05|0.02105756
11:17:07|0.02106427
11:17:08|0.02106427
11:17:09|0.02106427
11:17:10|0.02106427
11:17:11|0.02105756
11:17:12|0.02105756
11:17:13|0.02105756
11:17:14|0.02105756
11:17:15|0.0210142
11:17:16|0.0210142
11:17:17|0.02101275
11:17:19|0.02103436
11:17:20|0.02103436
11:17:20|0.02103436
11:17:21|0.02103436
11:17:23|0.02103436
11:17:23|0.02103436
11:17:25|0.02103436
11:17:26|0.021
11:17:27|0.02099988
11:17:28|0.02099988
11:17:28|0.02099966
11:17:29|0.02103057
11:17:31|0.02103057
11:17:32|0.02103436
11:17:33|0.02103436
11:17:34|0.02103436
11:17:36|0.02099988
11:17:37|0.02099988
11:17:38|0.02099988
11:17:39|0.02099988
11:17:40|0.02102393
11:17:41|0.02100137
11:17:42|0.02100304
11:17:43|0.02100304
11:17:44|0.02102105
11:17:45|0.02100228
11:17:46|0.02100228
11:17:47|0.02102443
11:17:48|0.02102443
11:17:49|0.02101069
11:17:50|0.02102538
11:17:51|0.02102538
11:17:53|0.02102538
11:17:53|0.02102538
11:17:55|0.02102538
11:17:56|0.02102538
11:17:57|0.02102538
11:17:58|0.02102538
11:17:58|0.02102538
11:18:00|0.02102538
11:18:00|0.02102538
11:18:03|0.02102538
11:18:03|0.02102538
11:18:04|0.02102538
11:18:05|0.02102538
11:18:06|0.02102538
11:18:07|0.02102538
11:18:08|0.02102538
11:18:09|0.02102538
11:18:10|0.02102538
11:18:11|0.02102538
11:18:12|0.02102538
11:18:14|0.02102538
11:18:16|0.02102538
11:18:16|0.02102538
11:18:17|0.02102538
11:18:18|0.02102538
11:18:19|0.02102538
11:18:20|0.02102538
11:18:21|0.02102538
11:18:23|0.02102538
11:18:24|0.02102538
11:18:26|0.02102538
11:18:26|0.02102538
11:18:27|0.02102538
11:18:28|0.02102538
11:18:29|0.02102538
11:18:30|0.02102538
11:18:32|0.02101716
11:18:32|0.02101716
11:18:34|0.02102252
11:18:35|0.02102252
11:18:37|0.02102178
11:18:37|0.02102178
11:18:38|0.02102178
11:18:39|0.02102178
11:18:40|0.02102178
11:18:41|0.02102178
11:18:43|0.02102178
11:18:45|0.02102178
11:18:45|0.02102178
11:18:46|0.02102178
11:18:48|0.02102178
11:18:49|0.02102178
11:18:50|0.02102178
11:18:51|0.02102178
11:18:52|0.02101716
11:18:54|0.02101716
11:18:55|0.02101716
11:18:56|0.02101716
11:18:58|0.02101716
11:18:59|0.02101512
11:19:01|0.02101512
11:19:01|0.02102076
11:19:02|0.02102076
11:19:03|0.02102076
11:19:04|0.02102076
11:19:05|0.02102076
11:19:06|0.02102076
11:19:08|0.02102076
11:19:09|0.02102076
11:19:10|0.02102076
11:19:11|0.02102076
11:19:12|0.02102076
11:19:13|0.02102076
11:19:14|0.02102076
11:19:15|0.02102076
11:19:16|0.02102076
11:19:17|0.02102076
11:19:18|0.02102008
11:19:19|0.02102008
11:19:21|0.02102008
11:19:22|0.02102008
11:19:22|0.02102008
11:19:23|0.02102008
11:19:25|0.02096497
11:19:25|0.02096497
11:19:26|0.02096497
11:19:27|0.02096497
11:19:29|0.02098896
11:19:29|0.02098896
11:19:31|0.02098896
11:19:31|0.02098896
11:19:32|0.02098896
11:19:34|0.02099983
11:19:35|0.02099983
11:19:35|0.02099983
11:19:37|0.0209985
11:19:38|0.0209985
11:19:39|0.02099855
11:19:41|0.02099855
11:19:41|0.02099943
11:19:42|0.02098896
11:19:44|0.02098896
11:19:45|0.02098896
11:19:46|0.02098896
11:19:47|0.02098896
11:19:49|0.02098896
11:19:49|0.02098896
11:19:50|0.02098896
11:19:51|0.02098896
11:19:52|0.02098896
11:19:53|0.02098896
11:19:54|0.02098896
11:19:55|0.02098896
11:19:56|0.02098896
11:19:57|0.02098896
11:19:58|0.02098896
11:19:59|0.02098896
11:20:00|0.02098896
11:20:01|0.02098896
11:20:03|0.02098896
11:20:03|0.02098896
11:20:04|0.02098896
11:20:05|0.02098896
11:20:07|0.02098896
11:20:08|0.02098896
11:20:10|0.02098896
11:20:10|0.02098896
11:20:11|0.02098896
11:20:12|0.02098896
11:20:13|0.02098896
11:20:14|0.02098896
11:20:15|0.02098896
11:20:16|0.02098896
11:20:17|0.02098896
11:20:18|0.02098896
11:20:19|0.02098896
11:20:20|0.02098872
11:20:21|0.02098872
11:20:22|0.02098871
11:20:23|0.02098871
11:20:24|0.02098871
11:20:25|0.02098871
11:20:26|0.02098871
11:20:27|0.02098871
11:20:28|0.02098871
11:20:30|0.0209887
11:20:31|0.0209887
11:20:32|0.0209887
11:20:33|0.02098871
11:20:34|0.02098871
11:20:35|0.02097182
11:20:36|0.02098729
11:20:36|0.02098729
11:20:39|0.02098716
11:20:40|0.02098716
11:20:42|0.02098716
11:20:42|0.02098716
11:20:44|0.02098871
11:20:45|0.02098871
11:20:46|0.02098871
11:20:47|0.02098871
11:20:48|0.02098871
11:20:49|0.02098871
11:20:50|0.02098871
11:20:51|0.02097302
11:20:53|0.02097302
11:20:55|0.02097302
11:20:55|0.02097302
11:20:56|0.02097302
11:20:57|0.02097302
11:20:59|0.02097302
11:21:00|0.02097302
11:21:02|0.02098868
11:21:02|0.02098868
11:21:03|0.02098868
11:21:04|0.02098868
11:21:05|0.02098712
11:21:06|0.02098712
11:21:07|0.02098712
11:21:08|0.02098712
11:21:10|0.02098712
11:21:11|0.02098712
11:21:12|0.02098712
11:21:13|0.02098712
11:21:14|0.02098712
11:21:15|0.02098712
11:21:16|0.02098712
11:21:17|0.02098868
11:21:18|0.02098868
11:21:19|0.02098868
11:21:20|0.02098871
11:21:21|0.02098871
11:21:22|0.02098871
11:21:23|0.021
11:21:24|0.02098868
11:21:25|0.02098868
11:21:26|0.02098868
11:21:27|0.02098868
11:21:28|0.02098868
11:21:29|0.02098868
11:21:30|0.02098868
11:21:31|0.02098868
11:21:33|0.02098868
11:21:33|0.02098868
11:21:34|0.02098868
11:21:36|0.02098868
11:21:37|0.02098868
11:21:37|0.02098869
11:21:39|0.02098869
11:21:41|0.02098869
11:21:42|0.02098869
11:21:42|0.02098869
11:21:44|0.02098869
11:21:45|0.02098869
11:21:46|0.02098869
11:21:48|0.02098869
11:21:49|0.02098869
11:21:50|0.02098869
11:21:52|0.02099931
11:21:52|0.0209897
11:21:53|0.0209897
11:21:54|0.0209897
11:21:56|0.0209897
11:21:57|0.0209897
11:21:58|0.0209897
11:21:59|0.02099999
11:22:00|0.02099999
11:22:02|0.02099999
11:22:02|0.02099999
11:22:03|0.02099999
11:22:04|0.02099999
11:22:05|0.02099999
11:22:06|0.02099999
11:22:07|0.02099999
11:22:08|0.02099999
11:22:09|0.02099999
11:22:10|0.02099999
11:22:11|0.021
11:22:13|0.021
11:22:13|0.021
11:22:14|0.021
11:22:15|0.021
11:22:16|0.021
11:22:18|0.021
11:22:18|0.021
11:22:19|0.021
11:22:20|0.021
11:22:21|0.021
11:22:22|0.021
11:22:23|0.021
11:22:24|0.021
11:22:25|0.021
11:22:26|0.021
11:22:27|0.021
11:22:28|0.021
11:22:29|0.02101423
11:22:30|0.02101423
11:22:31|0.02101423
11:22:32|0.02101423
11:22:33|0.02101423
11:22:34|0.02101423
11:22:35|0.02101423
11:22:36|0.02101423
11:22:37|0.02101423
11:22:38|0.02101423
11:22:40|0.02101423
11:22:41|0.02101423
11:22:42|0.02101423
11:22:43|0.02101423
11:22:44|0.02101423
11:22:45|0.02101423
11:22:46|0.02101487
11:22:48|0.02101487
11:22:48|0.02101487
11:22:49|0.02101487
11:22:50|0.02101487
11:22:51|0.02100025
11:22:52|0.02101
11:22:54|0.02101
11:22:55|0.02102067
11:22:56|0.02102067
11:22:57|0.02102067
11:22:58|0.02101981
11:22:59|0.02101981
11:23:00|0.02101981
11:23:01|0.02101981
11:23:02|0.02101981
11:23:03|0.02101981
11:23:04|0.02101487
11:23:05|0.02101487
11:23:07|0.02101487
11:23:08|0.02101487
11:23:09|0.02101487
11:23:10|0.02101487
11:23:11|0.02101487
11:23:12|0.02101487
11:23:13|0.02101487
11:23:14|0.02101487
11:23:14|0.02101487
11:23:16|0.02101487
11:23:16|0.02101487
11:23:18|0.02101487
11:23:19|0.02101487
11:23:19|0.02101486
11:23:20|0.02101486
11:23:22|0.02101486
11:23:23|0.02101486
11:23:24|0.02101486
11:23:25|0.02101486
11:23:26|0.02101486
11:23:27|0.02101486
11:23:28|0.02101486
11:23:29|0.02102665
11:23:30|0.02102665
11:23:32|0.02102665
11:23:33|0.02102665
11:23:34|0.02102665
11:23:34|0.02102665
11:23:36|0.02102665
11:23:36|0.02102665
11:23:37|0.02102665
11:23:39|0.02102665
11:23:40|0.02101824
11:23:41|0.02101824
11:23:43|0.02101824
11:23:44|0.02101824
11:23:45|0.02101824
11:23:46|0.02101824
11:23:47|0.02101824
11:23:48|0.02101824
11:23:49|0.02101824
11:23:50|0.02101042
11:23:52|0.02101042
11:23:52|0.02101042
11:23:53|0.02101042
11:23:55|0.02101042
11:23:55|0.02101042
11:23:57|0.02101042
11:23:58|0.02101042
11:23:59|0.02101042
11:24:00|0.02101042
11:24:01|0.02101042
11:24:02|0.02101042
11:24:03|0.02101144
11:24:05|0.02102555
11:24:06|0.02102555
11:24:07|0.02102555
11:24:08|0.02102555
11:24:09|0.02102555
11:24:10|0.02102555
11:24:11|0.02102569
11:24:12|0.02102569
11:24:13|0.02102569
11:24:14|0.02102569
11:24:15|0.02102569
11:24:16|0.02102569
11:24:17|0.02102569
11:24:18|0.02102569
11:24:19|0.02102363
11:24:20|0.02102363
11:24:21|0.02102363
11:24:22|0.02102363
11:24:23|0.02102363
11:24:24|0.02102363
11:24:25|0.02102363
11:24:26|0.02102363
11:24:27|0.02102363
11:24:28|0.02102363
11:24:29|0.02102363
11:24:30|0.02102363
11:24:31|0.02102363
11:24:32|0.02102363
11:24:33|0.02102363
11:24:34|0.02102363
11:24:35|0.02102363
11:24:36|0.02102363
11:24:37|0.02102363
11:24:38|0.02102363
11:24:39|0.02102363
11:24:40|0.02102363
11:24:41|0.02102363
11:24:43|0.02102363
11:24:45|0.02102363
11:24:45|0.02102363
11:24:46|0.02102363
11:24:47|0.02102363
11:24:48|0.02101869
11:24:49|0.02101869
11:24:50|0.02101869
11:24:51|0.02101869
11:24:53|0.02101869
11:24:55|0.02101869
11:24:55|0.02101869
11:24:56|0.02101869
11:24:57|0.02101869
11:24:58|0.02101869
11:25:00|0.02101869
11:25:01|0.02101869
11:25:02|0.02101869
11:25:03|0.02101869
11:25:04|0.02101869
11:25:06|0.02101869
11:25:07|0.02101869
11:25:08|0.02101869
11:25:08|0.02101869
11:25:10|0.02101748
11:25:11|0.02101748
11:25:12|0.02101748
11:25:13|0.02101748
11:25:14|0.02101748
11:25:15|0.02101748
11:25:17|0.02101748
11:25:18|0.02100689
11:25:19|0.02100689
11:25:20|0.02100689
11:25:21|0.02100689
11:25:22|0.02100375
11:25:23|0.02100375
11:25:24|0.02100375
11:25:24|0.02100375
11:25:26|0.02100375
11:25:27|0.02100375
11:25:28|0.02100375
11:25:29|0.02100375
11:25:31|0.02100375
11:25:31|0.02100375
11:25:32|0.02100375
11:25:33|0.02100375
11:25:34|0.02101696
11:25:35|0.02101696
11:25:36|0.02100375
11:25:37|0.02100375
11:25:39|0.02100375
11:25:40|0.02100375
11:25:41|0.02100375
11:25:42|0.02100375
11:25:42|0.02100375
11:25:45|0.02100375
11:25:46|0.02100375
11:25:47|0.02100375
11:25:48|0.02100375
11:25:48|0.02100375
11:25:50|0.02101167
11:25:50|0.02101167
11:25:52|0.02101167
11:25:54|0.02101167
11:25:54|0.02099884
11:25:55|0.02099884
11:25:56|0.02099884
11:25:57|0.02099884
11:25:58|0.02099884
11:26:00|0.02099884
11:26:02|0.02099884
11:26:02|0.02099884
11:26:03|0.02099884
11:26:05|0.02099884
11:26:06|0.02099884
11:26:07|0.02099884
11:26:08|0.02099884
11:26:09|0.02099884
11:26:10|0.02099884
11:26:11|0.02099884
11:26:13|0.02099884
11:26:13|0.02099884
11:26:14|0.02099884
11:26:15|0.02099884
11:26:16|0.02099884
11:26:17|0.02098002
11:26:18|0.02098002
11:26:19|0.02098002
11:26:20|0.02098002
11:26:21|0.02098003
11:26:22|0.02098003
11:26:23|0.02098003
11:26:24|0.02098003
11:26:25|0.02098003
11:26:26|0.02098003
11:26:27|0.02098003
11:26:29|0.02098003
11:26:30|0.02098003
11:26:31|0.02098003
11:26:33|0.02098003
11:26:33|0.02099883
11:26:35|0.02099883
11:26:35|0.02098858
11:26:36|0.02098858
11:26:37|0.02098858
11:26:38|0.02098858
11:26:39|0.02098858
11:26:40|0.02098858
11:26:41|0.02098865
11:26:42|0.02098865
11:26:43|0.02098865
11:26:44|0.02101268
11:26:45|0.02101268
11:26:46|0.02101268
11:26:47|0.02101268
11:26:48|0.02101268
11:26:49|0.02101268
11:26:51|0.02101268
11:26:51|0.02101268
11:26:52|0.02101268
11:26:53|0.02101268
11:26:54|0.02101268
11:26:56|0.02101268
11:26:56|0.02100486
11:26:57|0.02100486
11:26:58|0.02100486
11:26:59|0.02100486
11:27:00|0.02100486
11:27:02|0.02100486
11:27:03|0.02100486
11:27:04|0.02100486
11:27:05|0.02100486
11:27:06|0.02100486
11:27:08|0.02096718
11:27:08|0.02096718
11:27:09|0.02094594
11:27:11|0.02093601
11:27:12|0.02093601
11:27:13|0.02095184
11:27:14|0.02095184
11:27:15|0.02095184
11:27:16|0.02095184
11:27:18|0.02095184
11:27:19|0.02095184
11:27:20|0.02095184
11:27:21|0.02095184
11:27:22|0.02094411
11:27:23|0.02094411
11:27:24|0.02093602
11:27:25|0.02094736
11:27:26|0.02094736
11:27:27|0.02094736
11:27:29|0.02095184
11:27:29|0.02095184
11:27:30|0.02095184
11:27:31|0.02095184
11:27:32|0.02095184
11:27:33|0.02095184
11:27:34|0.02095184
11:27:35|0.02095184
11:27:36|0.02095184
11:27:37|0.02095184
11:27:38|0.02095184
11:27:39|0.02095184
11:27:40|0.02095184
11:27:41|0.02095184
11:27:42|0.02095184
11:27:43|0.02095184
11:27:45|0.02095184
11:27:46|0.02095184
11:27:48|0.02095184
11:27:48|0.02095184
11:27:50|0.02095184
11:27:51|0.02095184
11:27:52|0.02095184
11:27:53|0.02095184
11:27:54|0.02095184
11:27:55|0.02095184
11:27:56|0.02095184
11:27:57|0.02095184
11:27:58|0.02095184
11:27:59|0.02095184
11:28:00|0.02095184
11:28:01|0.02095184
11:28:02|0.02095184
11:28:04|0.02095184
11:28:05|0.02095184
11:28:07|0.02096053
11:28:07|0.02095688
11:28:08|0.02095688
11:28:09|0.02096508
11:28:10|0.02096508
11:28:12|0.02096482
11:28:12|0.02096482
11:28:13|0.02096482
11:28:14|0.02096482
11:28:15|0.02096482
11:28:16|0.02096482
11:28:17|0.02096472
11:28:18|0.02096451
11:28:19|0.02096451
11:28:21|0.02096449
11:28:22|0.02096449
11:28:23|0.02096935
11:28:24|0.02096935
11:28:24|0.02096935
11:28:26|0.02096935
11:28:26|0.02096935
11:28:28|0.02096935
11:28:29|0.02096935
11:28:29|0.02096935
11:28:31|0.02096935
11:28:31|0.02096935
11:28:33|0.02096935
11:28:34|0.02096935
11:28:34|0.02096935
11:28:36|0.02096935
11:28:36|0.02096935
11:28:38|0.02096935
11:28:38|0.02096935
11:28:40|0.02096935
11:28:40|0.02096935
11:28:42|0.02096935
11:28:43|0.02096935
11:28:44|0.02096935
11:28:44|0.02096935
11:28:47|0.02096935
11:28:47|0.02096935
11:28:49|0.02096935
11:28:50|0.02096935
11:28:51|0.02096935
11:28:52|0.02096935
11:28:54|0.02097642
11:28:54|0.02097642
11:28:55|0.02097675
11:28:56|0.02097675
11:28:57|0.02097675
11:28:58|0.02098455
11:28:59|0.02098455
11:29:00|0.02098455
11:29:01|0.02098455
11:29:02|0.02098455
11:29:03|0.02098455
11:29:05|0.02098455
11:29:05|0.02098455
11:29:06|0.02098455
11:29:08|0.02098455
11:29:09|0.02098455
11:29:10|0.02098455
11:29:11|0.02098455
11:29:12|0.02098455
11:29:13|0.02098455
11:29:15|0.02098455
11:29:15|0.02098455
11:29:16|0.02098455
11:29:18|0.02098455
11:29:19|0.02098455
11:29:20|0.02098455
11:29:21|0.02098455
11:29:22|0.02097679
11:29:23|0.02097679
11:29:24|0.02097679
11:29:25|0.02097679
11:29:26|0.02097679
11:29:27|0.02097679
11:29:28|0.02097679
11:29:29|0.02097679
11:29:30|0.02097679
11:29:31|0.02097679
11:29:32|0.02097679
11:29:33|0.02097679
11:29:34|0.02097679
11:29:35|0.02097679
11:29:36|0.02097679
11:29:38|0.02097679
11:29:38|0.02097679
11:29:39|0.02097679
11:29:41|0.02097679
11:29:42|0.02097679
11:29:42|0.02097679
11:29:44|0.02097679
11:29:44|0.02097679
11:29:46|0.02097679
11:29:46|0.02097679
11:29:48|0.02097679
11:29:49|0.02097682
11:29:50|0.02097682
11:29:51|0.02097682
11:29:52|0.02097682
11:29:53|0.02097682
11:29:55|0.02097682
11:29:56|0.02097682
11:29:57|0.02097682
11:29:58|0.02097682
11:29:59|0.02097682
11:30:00|0.02097682
11:30:01|0.02097682
11:30:02|0.02097682
11:30:04|0.02097682
11:30:05|0.02097682
11:30:06|0.02097682
11:30:06|0.02097682
11:30:07|0.02097682
11:30:10|0.02097682
11:30:11|0.02097682
11:30:12|0.02097682
11:30:13|0.02097682
11:30:14|0.02097682
11:30:16|0.02097682
11:30:16|0.02097682
11:30:17|0.02097682
11:30:18|0.02097682
11:30:19|0.02097682
11:30:20|0.02097682
11:30:21|0.02097682
11:30:22|0.02097682
11:30:23|0.02097682
11:30:24|0.02097682
11:30:25|0.02097693
11:30:27|0.02097693
11:30:28|0.02097693
11:30:28|0.02097693
11:30:29|0.02097693
11:30:30|0.02097693
11:30:32|0.02097693
11:30:32|0.02097693
11:30:33|0.02097693
11:30:34|0.02097693
11:30:35|0.02097693
11:30:37|0.02097693
11:30:37|0.02097693
11:30:39|0.02097693
11:30:39|0.02097693
11:30:41|0.02097693
11:30:42|0.02097983
11:30:42|0.02097983
11:30:44|0.02097983
11:30:44|0.02097983
11:30:45|0.02097983
11:30:47|0.02097983
11:30:48|0.02097983
11:30:50|0.02097983
11:30:51|0.02097983
11:30:52|0.02097983
11:30:53|0.02097983
11:30:54|0.02097983
11:30:55|0.02097983
11:30:57|0.02097983
11:30:58|0.02097983
11:31:00|0.02097983
11:31:01|0.02098
11:31:02|0.02098
11:31:03|0.02098
11:31:05|0.02098
11:31:05|0.02098
11:31:06|0.02098
11:31:08|0.02098
11:31:09|0.02098
11:31:10|0.02098
11:31:11|0.02098
11:31:12|0.02098
11:31:13|0.02098
11:31:14|0.02098
11:31:15|0.02098
11:31:16|0.02098
11:31:17|0.02098
11:31:19|0.02098
11:31:19|0.02098
11:31:20|0.02098
11:31:21|0.02098
11:31:22|0.02098
11:31:23|0.02098
11:31:24|0.02098
11:31:25|0.02096548
11:31:26|0.02096548
11:31:27|0.02096548
11:31:28|0.02096548
11:31:29|0.02096548
11:31:30|0.02096548
11:31:31|0.02096548
11:31:32|0.02096548
11:31:33|0.02096548
11:31:34|0.02096548
11:31:35|0.02096548
11:31:36|0.02096548
11:31:37|0.02096548
11:31:39|0.02096548
11:31:40|0.02096548
11:31:41|0.02096548
11:31:42|0.020968
11:31:43|0.020968
11:31:43|0.020968
11:31:45|0.02097312
11:31:45|0.02097312
11:31:47|0.02097312
11:31:49|0.02097312
11:31:50|0.02097312
11:31:52|0.02097312
11:31:53|0.02097312
11:31:54|0.02097312
11:31:55|0.02097312
11:31:55|0.02097312
11:31:56|0.02097312
11:31:57|0.02097312
11:31:59|0.02097312
11:32:00|0.02097312
11:32:00|0.02097312
11:32:01|0.02097312
11:32:04|0.02097312
11:32:04|0.02097312
11:32:05|0.02097312
11:32:06|0.02097312
11:32:07|0.02097312
11:32:08|0.02097312
11:32:09|0.02097734
11:32:10|0.02097734
11:32:11|0.02097734
11:32:12|0.02097734
11:32:13|0.02098241
11:32:15|0.02097584
11:32:15|0.02097584
11:32:17|0.02097584
11:32:18|0.02097584
11:32:19|0.02096799
11:32:20|0.02096799
11:32:21|0.02096799
11:32:22|0.02096799
11:32:23|0.02096799
11:32:24|0.02096799
11:32:25|0.02096413
11:32:26|0.02096408
11:32:27|0.02095401
11:32:28|0.02095401
11:32:29|0.02095401
11:32:30|0.02095401
11:32:31|0.02095401
11:32:32|0.02095401
11:32:33|0.02095401
11:32:34|0.02095401
11:32:35|0.02095401
11:32:36|0.02095401
11:32:38|0.02095401
11:32:39|0.02095401
11:32:40|0.02095595
11:32:40|0.02096699
11:32:42|0.02096699
11:32:43|0.02096699
11:32:43|0.02096699
11:32:45|0.02096699
11:32:46|0.02096699
11:32:47|0.02096699
11:32:48|0.02096699
11:32:50|0.02096699
11:32:51|0.02096699
11:32:52|0.02096699
11:32:54|0.02095645
11:32:55|0.02097174
11:32:57|0.02096157
11:32:58|0.02096157
11:32:59|0.02096157
11:33:00|0.02096157
11:33:01|0.02096157
11:33:03|0.02096157
11:33:03|0.02096157
11:33:04|0.02096157
11:33:06|0.02096157
11:33:07|0.02096157
11:33:08|0.02096157
11:33:09|0.02096157
11:33:10|0.02096157
11:33:11|0.02096157
11:33:12|0.02096157
11:33:13|0.02096157
11:33:14|0.02096157
11:33:15|0.02096157
11:33:16|0.02096157
11:33:17|0.02096157
11:33:18|0.02096157
11:33:19|0.02096157
11:33:20|0.02096699
11:33:21|0.02096699
11:33:22|0.02096699
11:33:23|0.02096699
11:33:24|0.020967
11:33:25|0.020967
11:33:26|0.020967
11:33:27|0.020967
11:33:28|0.020967
11:33:29|0.020967
11:33:30|0.020967
11:33:31|0.020967
11:33:32|0.020967
11:33:33|0.020967
11:33:34|0.020967
11:33:35|0.020967
11:33:36|0.020967
11:33:37|0.020967
11:33:38|0.020967
11:33:40|0.020967
11:33:41|0.020967
11:33:42|0.020967
11:33:43|0.020967
11:33:44|0.020967
11:33:45|0.020967
11:33:46|0.020967
11:33:48|0.020967
11:33:48|0.020967
11:33:49|0.020967
11:33:51|0.020967
11:33:53|0.02096759
11:33:54|0.02096759
11:33:55|0.02096759
11:33:57|0.02096759
11:33:57|0.02096759
11:33:59|0.02096759
11:33:59|0.02096759
11:34:00|0.02096759
11:34:02|0.02096759
11:34:03|0.02096759
11:34:04|0.02096759
11:34:05|0.02096759
11:34:07|0.02096759
11:34:07|0.02096759
11:34:08|0.02096759
11:34:10|0.02096759
11:34:11|0.02096759
11:34:12|0.02096759
11:34:13|0.02096759
11:34:14|0.02096759
11:34:15|0.02096759
11:34:16|0.02096759
11:34:17|0.02096759
11:34:17|0.02096759
11:34:18|0.02096759
11:34:20|0.02096759
11:34:21|0.02096759
11:34:22|0.02096759
11:34:23|0.02096882
11:34:24|0.02096882
11:34:25|0.02096701
11:34:26|0.02097999
11:34:27|0.02097999
11:34:28|0.02097999
11:34:30|0.02097999
11:34:31|0.02097999
11:34:31|0.02097999
11:34:33|0.02097999
11:34:33|0.02097999
11:34:35|0.02096969
11:34:35|0.02096969
11:34:37|0.02096969
11:34:38|0.02096969
11:34:39|0.02098723
11:34:40|0.02098723
11:34:41|0.02098723
11:34:42|0.02098723
11:34:43|0.02097135
11:34:44|0.02097135
11:34:45|0.02097135
11:34:46|0.02097135
11:34:47|0.02097135
11:34:48|0.020967
11:34:50|0.020967
11:34:51|0.020967
11:34:52|0.02098262
11:34:54|0.02098262
11:34:55|0.02096716
11:34:56|0.020967
11:34:58|0.020967
11:34:59|0.020967
11:35:00|0.020967
11:35:00|0.020967
11:35:03|0.020967
11:35:04|0.020967
11:35:05|0.020967
11:35:05|0.020967
11:35:07|0.020967
11:35:08|0.02098261
11:35:09|0.02098261
11:35:10|0.02098261
11:35:11|0.02098261
11:35:12|0.02098261
11:35:13|0.02098261
11:35:14|0.02098261
11:35:16|0.02098933
11:35:17|0.02098933
11:35:18|0.02098933
11:35:19|0.02098933
11:35:19|0.02098933
11:35:21|0.02098933
11:35:22|0.02098933
11:35:23|0.02098933
11:35:24|0.02098933
11:35:25|0.02098933
11:35:25|0.02098933
11:35:27|0.02098933
11:35:27|0.02098933
11:35:29|0.02098996
11:35:30|0.02098996
11:35:31|0.02098996
11:35:31|0.02099
11:35:32|0.02099
11:35:34|0.02099
11:35:34|0.02099
11:35:36|0.02099
11:35:36|0.02099
11:35:38|0.02098934
11:35:39|0.02098934
11:35:40|0.02098934
11:35:41|0.02098934
11:35:42|0.02098934
11:35:43|0.02098934
11:35:44|0.02098934
11:35:44|0.02098934
11:35:46|0.02098934
11:35:47|0.02098934
11:35:48|0.02098934
11:35:48|0.02098934
11:35:50|0.02098934
11:35:51|0.02098934
11:35:52|0.02098934
11:35:53|0.02098934
11:35:55|0.02098934
11:35:55|0.02098934
11:35:57|0.02098934
11:35:59|0.02098996
11:35:59|0.02098996
11:36:01|0.02098996
11:36:02|0.02098996
11:36:02|0.02098996
11:36:04|0.02098996
11:36:06|0.02098996
11:36:07|0.02098996
11:36:08|0.02097639
11:36:09|0.02097639
11:36:10|0.02097639
11:36:12|0.02097639
11:36:13|0.02097639
11:36:14|0.02097639
11:36:15|0.02097639
11:36:16|0.02097639
11:36:16|0.02097639
11:36:18|0.02097639
11:36:19|0.02097639
11:36:20|0.02097639
11:36:20|0.02097639
11:36:22|0.02097639
11:36:23|0.02097639
11:36:24|0.02097639
11:36:25|0.02097639
11:36:25|0.02097639
11:36:27|0.02099
11:36:28|0.02099
11:36:29|0.02099
11:36:30|0.02099
11:36:30|0.02099
11:36:32|0.02099
11:36:33|0.02099
11:36:34|0.02099
11:36:34|0.02098999
11:36:36|0.02098999
11:36:37|0.02098999
11:36:38|0.02098999
11:36:39|0.02098999
11:36:40|0.02098999
11:36:40|0.02098999
11:36:42|0.02098999
11:36:43|0.02098999
11:36:44|0.02098999
11:36:45|0.02098999
11:36:46|0.02098999
11:36:46|0.02098999
11:36:48|0.02097639
11:36:49|0.02097639
11:36:50|0.02097639
11:36:50|0.02097639
11:36:52|0.02097639
11:36:53|0.02097639
11:36:55|0.02097639
11:36:56|0.02097639
11:36:56|0.02097639
11:36:59|0.02097639
11:37:00|0.02097639
11:37:01|0.02097639
11:37:02|0.02097639
11:37:04|0.02097639
11:37:05|0.02097639
11:37:06|0.02097639
11:37:08|0.02097639
11:37:08|0.02097639
11:37:09|0.02097639
11:37:10|0.02097639
11:37:12|0.02097639
11:37:14|0.02097639
11:37:15|0.02097639
11:37:16|0.02097639
11:37:16|0.02097639
11:37:19|0.02097639
11:37:19|0.02097639
11:37:20|0.02097639
11:37:21|0.02097639
11:37:22|0.02097639
11:37:23|0.02097639
11:37:24|0.02097639
11:37:25|0.02097639
11:37:27|0.02097639
11:37:27|0.02097639
11:37:28|0.02097639
11:37:29|0.02097639
11:37:30|0.02098998
11:37:32|0.02098998
11:37:32|0.02098998
11:37:33|0.02098998
11:37:34|0.02098998
11:37:35|0.02098998
11:37:37|0.02098998
11:37:37|0.02098998
11:37:38|0.02098998
11:37:39|0.02098998
11:37:40|0.02098998
11:37:41|0.02098998
11:37:42|0.02098998
11:37:43|0.02098998
11:37:44|0.02098998
11:37:45|0.02098998
11:37:46|0.02098998
11:37:47|0.02098998
11:37:48|0.02098998
11:37:49|0.02098998
11:37:50|0.02098992
11:37:51|0.02098992
11:37:52|0.02098999
11:37:53|0.02098999
11:37:55|0.02097653
11:37:57|0.02097653
11:37:57|0.02097653
11:37:59|0.02097653
11:38:00|0.02097653
11:38:01|0.02097653
11:38:02|0.02097653
11:38:03|0.02097676
11:38:05|0.02097676
11:38:05|0.02097676
11:38:06|0.02097676
11:38:07|0.02097676
11:38:09|0.02097676
11:38:10|0.02097676
11:38:12|0.02097676
11:38:12|0.02097676
11:38:13|0.02097676
11:38:14|0.02097676
11:38:15|0.02097676
11:38:16|0.02097676
11:38:17|0.02097676
11:38:18|0.02097676
11:38:19|0.02097676
11:38:20|0.02097676
11:38:21|0.02097715
11:38:22|0.02097715
11:38:23|0.02097715
11:38:24|0.02097715
11:38:25|0.02097715
11:38:27|0.02097715
11:38:27|0.02097715
11:38:28|0.02097715
11:38:29|0.02097715
11:38:30|0.02097715
11:38:31|0.02097715
11:38:32|0.02097715
11:38:33|0.02097715
11:38:34|0.02097715
11:38:35|0.02097715
11:38:36|0.02097715
11:38:37|0.02097715
11:38:38|0.02097715
11:38:39|0.02097715
11:38:40|0.02097715
11:38:41|0.02097715
11:38:42|0.02097715
11:38:43|0.02097715
11:38:44|0.02097715
11:38:45|0.02097715
11:38:46|0.02097715
11:38:47|0.02097715
11:38:49|0.02097715
11:38:50|0.02097727
11:38:51|0.02097727
11:38:52|0.02097727
11:38:53|0.02097727
11:38:54|0.02097727
11:38:54|0.02097727
11:38:56|0.02097727
11:38:56|0.02097727
11:38:57|0.02097727
11:39:00|0.02097727
11:39:00|0.02097656
11:39:01|0.02097656
11:39:02|0.02097656
11:39:03|0.02095977
11:39:05|0.02095977
11:39:07|0.02095977
11:39:08|0.02095977
11:39:09|0.02095977
11:39:10|0.02095977
11:39:11|0.02095977
11:39:11|0.02095977
11:39:14|0.02095977
11:39:14|0.02095977
11:39:15|0.02095977
11:39:16|0.02095977
11:39:18|0.02095977
11:39:18|0.02095977
11:39:20|0.02095977
11:39:21|0.02095977
11:39:22|0.02095977
11:39:23|0.02095977
11:39:25|0.02095977
11:39:25|0.02095977
11:39:27|0.02095977
11:39:27|0.02095977
11:39:28|0.02095977
11:39:29|0.02095977
11:39:30|0.02095977
11:39:31|0.02095977
11:39:32|0.02095977
11:39:33|0.02095977
11:39:34|0.02095977
11:39:35|0.02095977
11:39:36|0.02095977
11:39:37|0.02095977
11:39:38|0.02095977
11:39:39|0.02095977
11:39:40|0.02095977
11:39:41|0.02095977
11:39:42|0.02095977
11:39:43|0.02095977
11:39:44|0.02095977
11:39:45|0.02095977
11:39:46|0.02095977
11:39:47|0.02095977
11:39:48|0.02095977
11:39:49|0.02095977
11:39:50|0.02095977
11:39:51|0.02095977
11:39:52|0.02095977
11:39:53|0.02095977
11:39:54|0.02095977
11:39:55|0.0209
11:39:57|0.0209
11:39:59|0.0209
11:39:59|0.0209
11:40:00|0.0209
11:40:02|0.0209
11:40:04|0.0209
11:40:05|0.0209
11:40:06|0.0209
11:40:07|0.0209
11:40:08|0.0209
11:40:10|0.0209
11:40:11|0.0209
11:40:12|0.0209
11:40:13|0.0209374
11:40:14|0.0209374
11:40:15|0.0209374
11:40:16|0.0209374
11:40:16|0.0209374
11:40:18|0.0209374
11:40:18|0.02094534
11:40:20|0.02094534
11:40:20|0.02094534
11:40:22|0.02094534
11:40:22|0.02094534
11:40:24|0.02094534
11:40:24|0.02094534
11:40:26|0.02094534
11:40:27|0.02094534
11:40:28|0.02094534
11:40:29|0.02094534
11:40:29|0.02094534
11:40:31|0.02094534
11:40:31|0.02094534
11:40:32|0.02094534
11:40:34|0.02094534
11:40:35|0.02094534
11:40:35|0.02094534
11:40:37|0.02094534
11:40:37|0.02094534
11:40:39|0.02094534
11:40:39|0.02094534
11:40:41|0.02094534
11:40:42|0.02094534
11:40:43|0.02094534
11:40:44|0.02094534
11:40:45|0.02094534
11:40:45|0.02094534
11:40:47|0.02094534
11:40:48|0.02094534
11:40:48|0.02094534
11:40:49|0.02094534
11:40:51|0.02094534
11:40:52|0.02094534
11:40:53|0.02094534
11:40:54|0.02094534
11:40:55|0.02094534
11:40:56|0.02094534
11:40:57|0.02094534
11:40:59|0.02094534
11:41:01|0.02094534
11:41:02|0.02094534
11:41:03|0.02094534
11:41:05|0.02094534
11:41:06|0.02094534
11:41:07|0.02094021
11:41:08|0.02094021
11:41:09|0.02094021
11:41:09|0.02094021
11:41:11|0.02094021
11:41:13|0.02094021
11:41:14|0.02094021
11:41:15|0.02094021
11:41:16|0.02094021
11:41:17|0.02094021
11:41:18|0.02094021
11:41:19|0.02094021
11:41:19|0.02094021
11:41:21|0.02094021
11:41:22|0.02094021
11:41:23|0.02094021
11:41:23|0.02094021
11:41:25|0.02094021
11:41:25|0.02094021
11:41:26|0.02094021
11:41:28|0.02094021
11:41:29|0.02094021
11:41:30|0.02094021
11:41:31|0.02094021
11:41:32|0.02094021
11:41:33|0.02094021
11:41:35|0.02094021
11:41:36|0.02094021
11:41:36|0.02092787
11:41:37|0.02092787
11:41:39|0.02092787
11:41:40|0.02092787
11:41:41|0.02092787
11:41:42|0.02092787
11:41:42|0.02093965
11:41:44|0.02093965
11:41:46|0.02091534
11:41:46|0.02091534
11:41:47|0.02091534
11:41:48|0.02091534
11:41:49|0.02091534
11:41:50|0.02091534
11:41:51|0.02091534
11:41:52|0.02094
11:41:53|0.02094
11:41:54|0.02094
11:41:55|0.02094
11:41:56|0.02094
11:41:57|0.02094
11:41:59|0.02094
11:42:00|0.02094
11:42:01|0.02094
11:42:02|0.02094
11:42:04|0.02094
11:42:04|0.02092701
11:42:05|0.02092701
11:42:07|0.02092701
11:42:08|0.02092701
11:42:09|0.02092701
11:42:10|0.02092701
11:42:12|0.02092701
11:42:13|0.02092701
11:42:14|0.02092701
11:42:14|0.02092892
11:42:17|0.02092892
11:42:17|0.02092892
11:42:19|0.02092892
11:42:21|0.02092892
11:42:22|0.02092892
11:42:23|0.02092892
11:42:24|0.02092892
11:42:25|0.02092892
11:42:25|0.02092892
11:42:26|0.02092892
11:42:27|0.02092892
11:42:29|0.02092892
11:42:30|0.02092892
11:42:30|0.02092892
11:42:32|0.02095118
11:42:33|0.02094384
11:42:33|0.02094384
11:42:35|0.02094384
11:42:35|0.02096999
11:42:36|0.02096999
11:42:37|0.02096999
11:42:39|0.02096999
11:42:40|0.02096999
11:42:41|0.02096999
11:42:41|0.02096999
11:42:42|0.02096999
11:42:44|0.02096999
11:42:44|0.02096999
11:42:45|0.02096999
11:42:47|0.02096999
11:42:47|0.02096999
11:42:49|0.02096999
11:42:50|0.02096999
11:42:50|0.02096999
11:42:51|0.02095275
11:42:52|0.02095275
11:42:55|0.02095275
11:42:55|0.02095275
11:42:56|0.02096824
11:42:57|0.02096824
11:42:58|0.02096824
11:42:59|0.02096824
11:43:00|0.02096824
11:43:02|0.02096824
11:43:04|0.02096824
11:43:05|0.02096824
11:43:06|0.02096824
11:43:07|0.02096824
11:43:09|0.02096824
11:43:09|0.02096824
11:43:10|0.02096824
11:43:11|0.02096824
11:43:12|0.02096824
11:43:13|0.02096824
11:43:14|0.02096824
11:43:15|0.02096996
11:43:17|0.02096996
11:43:17|0.02096996
11:43:19|0.02096996
11:43:21|0.02096996
11:43:22|0.02096996
11:43:23|0.02098997
11:43:23|0.02098997
11:43:25|0.02098997
11:43:25|0.02098998
11:43:26|0.02098998
11:43:28|0.02098998
11:43:29|0.02098998
11:43:30|0.02098982
11:43:30|0.02098982
11:43:31|0.02098982
11:43:34|0.02098982
11:43:34|0.02098982
11:43:36|0.02098982
11:43:36|0.02098608
11:43:38|0.02098832
11:43:38|0.02098832
11:43:40|0.02098832
11:43:40|0.02098832
11:43:42|0.02098832
11:43:43|0.02098832
11:43:44|0.02098832
11:43:45|0.02098982
11:43:45|0.02098982
11:43:47|0.02098982
11:43:47|0.02098982
11:43:49|0.02098982
11:43:50|0.02098982
11:43:50|0.02098982
11:43:53|0.02098982
11:43:53|0.02098982
11:43:54|0.02098984
11:43:55|0.02098984
11:43:56|0.02098984
11:43:57|0.02098984
11:43:58|0.02098984
11:43:59|0.02098901
11:44:01|0.02098901
11:44:03|0.02098984
11:44:04|0.02098984
11:44:04|0.02098985
11:44:07|0.02098985
11:44:08|0.02098985
11:44:09|0.02098984
11:44:09|0.02098984
11:44:11|0.02098984
11:44:12|0.02098984
11:44:13|0.02098984
11:44:14|0.02098982
11:44:15|0.02098982
11:44:16|0.02098982
11:44:16|0.02098982
11:44:17|0.02098982
11:44:19|0.02098982
11:44:19|0.0209748
11:44:20|0.0209748
11:44:22|0.0209748
11:44:23|0.0209748
11:44:24|0.02097481
11:44:25|0.02097481
11:44:27|0.02097481
11:44:28|0.02097481
11:44:29|0.02097481
11:44:30|0.02097481
11:44:31|0.0209735
11:44:32|0.0209735
11:44:34|0.02097349
11:44:35|0.02097349
11:44:35|0.02097349
11:44:36|0.02097349
11:44:37|0.02097349
11:44:39|0.02097349
11:44:40|0.02097349
11:44:41|0.02097349
11:44:41|0.02097349
11:44:42|0.02097349
11:44:44|0.02097349
11:44:45|0.02097349
11:44:46|0.02097349
11:44:47|0.02097349
11:44:48|0.02097349
11:44:48|0.02097349
11:44:50|0.02097349
11:44:51|0.02097349
11:44:52|0.02097349
11:44:53|0.02097349
11:44:55|0.02097349
11:44:55|0.02097349
11:44:56|0.02097349
11:44:58|0.02097349
11:45:00|0.02097349
11:45:00|0.02097349
11:45:02|0.02097349
11:45:02|0.0209561
11:45:04|0.0209561
11:45:06|0.0209561
11:45:08|0.0209561
11:45:09|0.0209748
11:45:10|0.0209748
11:45:12|0.0209748
11:45:13|0.0209748
11:45:14|0.0209748
11:45:15|0.0209748
11:45:16|0.0209748
11:45:16|0.02097349
11:45:18|0.02097349
11:45:19|0.02097349
11:45:20|0.02097349
11:45:21|0.02097349
11:45:22|0.02097349
11:45:23|0.02097349
11:45:23|0.02097349
11:45:24|0.02097349
11:45:26|0.02097349
11:45:27|0.02097349
11:45:29|0.02097349
11:45:29|0.02097349
11:45:30|0.02097349
11:45:31|0.02097349
11:45:32|0.02097349
11:45:33|0.02097349
11:45:34|0.02097349
11:45:35|0.02097349
11:45:36|0.02097349
11:45:37|0.02097349
11:45:38|0.0209735
11:45:39|0.0209735
11:45:40|0.0209735
11:45:41|0.0209735
11:45:42|0.0209735
11:45:43|0.0209735
11:45:44|0.0209735
11:45:46|0.0209735
11:45:46|0.0209735
11:45:47|0.0209735
11:45:48|0.0209735
11:45:49|0.0209735
11:45:51|0.0209735
11:45:51|0.0209735
11:45:52|0.0209735
11:45:53|0.0209735
11:45:54|0.0209735
11:45:55|0.0209735
11:45:56|0.0209735
11:45:57|0.0209735
11:45:58|0.0209735
11:45:59|0.0209735
11:46:00|0.02097351
11:46:02|0.02097351
11:46:02|0.02097351
11:46:04|0.02097349
11:46:06|0.02097349
11:46:07|0.02097349
11:46:08|0.02097349
11:46:09|0.02097349
11:46:11|0.02097349
11:46:11|0.02097349
11:46:13|0.02097349
11:46:14|0.02097349
11:46:15|0.02097349
11:46:16|0.02097349
11:46:17|0.02097349
11:46:18|0.02097349
11:46:20|0.02098354
11:46:21|0.02098353
11:46:22|0.02098353
11:46:23|0.02098353
11:46:24|0.02098353
11:46:25|0.02098353
11:46:26|0.02098353
11:46:27|0.02098353
11:46:28|0.02098353
11:46:29|0.02098353
11:46:30|0.02098353
11:46:31|0.02098353
11:46:32|0.02098353
11:46:33|0.02098353
11:46:34|0.02098353
11:46:35|0.02098353
11:46:36|0.02098353
11:46:37|0.02098353
11:46:38|0.02098353
11:46:39|0.02098353
11:46:40|0.02098353
11:46:41|0.02098353
11:46:42|0.02098353
11:46:43|0.02098353
11:46:44|0.02098353
11:46:45|0.02098353
11:46:46|0.02098353
11:46:47|0.02098353
11:46:48|0.02098353
11:46:49|0.02097661
11:46:50|0.02097661
11:46:51|0.02097661
11:46:52|0.02097661
11:46:53|0.02097661
11:46:54|0.02097661
11:46:55|0.02097661
11:46:57|0.02097661
11:46:57|0.02097661
11:46:58|0.02097661
11:46:59|0.02097661
11:47:00|0.02097661
11:47:01|0.02097661
11:47:02|0.02097661
11:47:03|0.02097661
11:47:05|0.02097661
11:47:07|0.02097661
11:47:07|0.02097661
11:47:09|0.02097661
11:47:09|0.02097661
11:47:11|0.02097826
11:47:12|0.02097826
11:47:13|0.02097826
11:47:14|0.02097826
11:47:15|0.02097826
11:47:16|0.02097826
11:47:16|0.02097826
11:47:18|0.02097826
11:47:19|0.02097826
11:47:20|0.02097826
11:47:21|0.02097826
11:47:22|0.02097826
11:47:23|0.02097826
11:47:24|0.02097826
11:47:25|0.02097826
11:47:27|0.0209853
11:47:28|0.0209853
11:47:28|0.02097238
11:47:30|0.02097238
11:47:30|0.02097238
11:47:31|0.02097826
11:47:32|0.02097826
11:47:34|0.02097826
11:47:35|0.02097826
11:47:35|0.02097826
11:47:37|0.02097826
11:47:37|0.02097835
11:47:39|0.02097835
11:47:40|0.02097835
11:47:41|0.02097835
11:47:41|0.02097835
11:47:42|0.02097835
11:47:44|0.02097835
11:47:45|0.02097835
11:47:45|0.02097835
11:47:46|0.02097835
11:47:48|0.02097835
11:47:48|0.02097835
11:47:49|0.02097835
11:47:51|0.02097835
11:47:52|0.02097835
11:47:52|0.02097835
11:47:53|0.02097835
11:47:54|0.02097835
11:47:56|0.02097835
11:47:57|0.02097835
11:47:57|0.02097835
11:47:58|0.02097835
11:47:59|0.02097835
11:48:00|0.02097835
11:48:01|0.02097835
11:48:03|0.02097835
11:48:04|0.02099
11:48:06|0.02099
11:48:07|0.02099
11:48:08|0.02099
11:48:10|0.02099
11:48:11|0.02099
11:48:12|0.02099
11:48:14|0.02099
11:48:15|0.02099
11:48:16|0.02099
11:48:18|0.02099
11:48:19|0.02099
11:48:20|0.02099
11:48:21|0.02099
11:48:22|0.02099
11:48:22|0.02099
11:48:23|0.02099
11:48:24|0.02099
11:48:26|0.02099
11:48:28|0.02099
11:48:28|0.02099
11:48:29|0.02099
11:48:30|0.02099
11:48:31|0.02099
11:48:32|0.02099
11:48:33|0.02099
11:48:34|0.02099
11:48:35|0.02099
11:48:36|0.02099
11:48:37|0.02099
11:48:38|0.02099
11:48:39|0.02099
11:48:40|0.02099
11:48:41|0.02099
11:48:42|0.02099
11:48:43|0.02097672
11:48:44|0.02097672
11:48:45|0.02097672
11:48:46|0.02097672
11:48:48|0.02097672
11:48:49|0.02098825
11:48:49|0.02098825
11:48:51|0.02098825
11:48:51|0.02098825
11:48:53|0.02098825
11:48:54|0.02098825
11:48:55|0.02098825
11:48:55|0.02098825
11:48:56|0.0209777
11:48:58|0.0209777
11:48:58|0.02098715
11:49:00|0.02098715
11:49:00|0.02098715
11:49:02|0.02098715
11:49:02|0.02098715
11:49:04|0.02098715
11:49:05|0.02098715
11:49:06|0.02098715
11:49:07|0.02098715
11:49:09|0.02098715
11:49:10|0.02098715
11:49:12|0.02098715
11:49:12|0.02098715
11:49:13|0.02098715
11:49:14|0.02098715
11:49:15|0.02098715
11:49:16|0.0209874
11:49:17|0.02098738
11:49:19|0.02098825
11:49:20|0.02098825
11:49:21|0.02098825
11:49:22|0.02098825
11:49:22|0.02098825
11:49:24|0.02098769
11:49:25|0.02098769
11:49:27|0.02098769
11:49:27|0.02098769
11:49:28|0.02098769
11:49:29|0.02098769
11:49:30|0.02098769
11:49:31|0.02098769
11:49:32|0.02098769
11:49:33|0.02098769
11:49:34|0.02098769
11:49:36|0.02098769
11:49:36|0.02098769
11:49:37|0.02098769
11:49:38|0.02098769
11:49:39|0.02098769
11:49:40|0.02098769
11:49:41|0.02098769
11:49:42|0.02099
11:49:43|0.02099
11:49:44|0.02099
11:49:45|0.02099
11:49:46|0.02099
11:49:47|0.02099
11:49:48|0.02099
11:49:49|0.02099
11:49:50|0.02099
11:49:51|0.02099
11:49:52|0.02099
11:49:53|0.02099
11:49:54|0.02099
11:49:55|0.02099
11:49:56|0.02099
11:49:57|0.02099
11:49:58|0.02099
11:49:59|0.02099
11:50:00|0.02099
11:50:01|0.02099
11:50:02|0.02099
11:50:03|0.02099
11:50:04|0.02099
11:50:05|0.021
11:50:07|0.021
11:50:09|0.021
11:50:10|0.021
11:50:11|0.021
11:50:12|0.021
11:50:14|0.02100811
11:50:15|0.0210086
11:50:16|0.0210086
11:50:18|0.0210086
11:50:19|0.0210086
11:50:20|0.0210086
11:50:21|0.02101748
11:50:22|0.02101748
11:50:23|0.02101748
11:50:24|0.02101748
11:50:25|0.02101748
11:50:26|0.02101748
11:50:27|0.02101748
11:50:28|0.02101748
11:50:29|0.02101748
11:50:30|0.02101748
11:50:31|0.02101748
11:50:32|0.02101748
11:50:33|0.02101748
11:50:34|0.02101748
11:50:35|0.02101748
11:50:36|0.02101748
11:50:37|0.02101748
11:50:38|0.02101748
11:50:39|0.02101748
11:50:40|0.02101748
11:50:41|0.02101748
11:50:42|0.02101748
11:50:43|0.02101748
11:50:44|0.02101748
11:50:45|0.02101748
11:50:46|0.02101748
11:50:47|0.02101748
11:50:48|0.02101748
11:50:49|0.02101748
11:50:50|0.02101748
11:50:51|0.02101748
11:50:52|0.02101748
11:50:53|0.02101748
11:50:54|0.02101748
11:50:55|0.02101748
11:50:56|0.02101748
11:50:57|0.02101748
11:50:58|0.02101748
11:50:59|0.02101748
11:51:00|0.02101748
11:51:01|0.02101748
11:51:02|0.02101748
11:51:03|0.02101748
11:51:05|0.02101748
11:51:05|0.02101748
11:51:06|0.02101748
11:51:08|0.02101748
11:51:10|0.02101748
11:51:11|0.02101748
11:51:12|0.02101748
11:51:12|0.02101748
11:51:14|0.02101748
11:51:15|0.02101754
11:51:15|0.02101754
11:51:18|0.02101754
11:51:18|0.02101754
11:51:19|0.02101754
11:51:21|0.02101754
11:51:22|0.02101754
11:51:23|0.02101754
11:51:25|0.02101754
11:51:26|0.02101824
11:51:27|0.02101824
11:51:29|0.02101824
11:51:29|0.02101824
11:51:31|0.02106665
11:51:31|0.02106665
11:51:32|0.02106665
11:51:33|0.02106665
11:51:35|0.02106665
11:51:36|0.02106665
11:51:37|0.02106665
11:51:37|0.02106665
11:51:38|0.02106665
11:51:39|0.02106665
11:51:41|0.02106665
11:51:42|0.02106134
11:51:42|0.02106134
11:51:44|0.02106134
11:51:45|0.02106134
11:51:46|0.02106134
11:51:46|0.02106134
11:51:48|0.02106134
11:51:49|0.02106134
11:51:50|0.02106134
11:51:50|0.02106134
11:51:52|0.02106134
11:51:53|0.02106134
11:51:54|0.02106163
11:51:55|0.02106163
11:51:56|0.02106163
11:51:56|0.02106163
11:51:58|0.02106163
11:51:58|0.02106163
11:52:00|0.02106163
11:52:01|0.02106163
11:52:02|0.02106163
11:52:03|0.02106163
11:52:05|0.02106686
11:52:05|0.02106686
11:52:06|0.02106686
11:52:07|0.02106686
11:52:09|0.02106857
11:52:10|0.02106857
11:52:12|0.02106857
11:52:13|0.02106857
11:52:14|0.02106857
11:52:15|0.02106857
11:52:15|0.02106857
11:52:17|0.02106857
11:52:18|0.02106857
11:52:19|0.02106857
11:52:20|0.02106857
11:52:21|0.02106857
11:52:22|0.02106857
11:52:23|0.02106857
11:52:24|0.02106857
11:52:25|0.02106857
11:52:26|0.02106857
11:52:27|0.02106857
11:52:28|0.02106857
11:52:29|0.02106857
11:52:30|0.02106857
11:52:31|0.02106857
11:52:32|0.02106857
11:52:33|0.02106857
11:52:35|0.02106857
11:52:36|0.02106857
11:52:37|0.02106857
11:52:38|0.02106857
11:52:39|0.02106857
11:52:39|0.02106857
11:52:40|0.02106857
11:52:42|0.02106857
11:52:42|0.02106857
11:52:44|0.02106857
11:52:45|0.02106857
11:52:46|0.02106857
11:52:47|0.02106857
11:52:48|0.02106857
11:52:49|0.02106857
11:52:50|0.02106857
11:52:51|0.02106857
11:52:52|0.02106857
11:52:53|0.02106857
11:52:54|0.02106857
11:52:55|0.02106857
11:52:56|0.02106857
11:52:57|0.02106857
11:52:58|0.02106857
11:52:59|0.02106857
11:53:00|0.02106857
11:53:01|0.02106857
11:53:02|0.02106857
11:53:03|0.02106857
11:53:04|0.02106857
11:53:05|0.02106857
11:53:06|0.02106857
11:53:07|0.02106857
11:53:08|0.02106857
11:53:09|0.02106857
11:53:11|0.02106857
11:53:12|0.02106857
11:53:14|0.02106857
11:53:14|0.02106857
11:53:16|0.02107334
11:53:17|0.02106857
11:53:19|0.02106857
11:53:20|0.02106857
11:53:22|0.02106857
11:53:22|0.02106857
11:53:23|0.02106857
11:53:24|0.02106857
11:53:25|0.02106857
11:53:27|0.02106857
11:53:27|0.02106857
11:53:28|0.02106857
11:53:30|0.02107952
11:53:32|0.02107952
11:53:32|0.02107952
11:53:33|0.02106857
11:53:34|0.02106857
11:53:35|0.02106857
11:53:36|0.02106857
11:53:37|0.02106857
11:53:38|0.02106857
11:53:39|0.02106857
11:53:40|0.02106857
11:53:41|0.02108584
11:53:42|0.02108584
11:53:43|0.02106857
11:53:44|0.02106857
11:53:45|0.02106857
11:53:46|0.02106857
11:53:47|0.02106857
11:53:48|0.02106857
11:53:49|0.02106857
11:53:50|0.02106857
11:53:51|0.02106857
11:53:52|0.02106857
11:53:53|0.02106857
11:53:54|0.02106857
11:53:55|0.02106857
11:53:56|0.02106857
11:53:58|0.02106857
11:53:59|0.02106857
11:54:00|0.02106857
11:54:00|0.02103019
11:54:01|0.02103019
11:54:03|0.02104059
11:54:04|0.02104059
11:54:05|0.02104059
11:54:06|0.02103539
11:54:06|0.02103539
11:54:08|0.02103539
11:54:09|0.02103539
11:54:10|0.021035
11:54:10|0.021035
11:54:13|0.021035
11:54:13|0.021035
11:54:15|0.0210183
11:54:16|0.02103374
11:54:18|0.02103374
11:54:18|0.02103374
11:54:19|0.02103374
11:54:21|0.02103374
11:54:21|0.02103374
11:54:23|0.02103374
11:54:23|0.02103374
11:54:25|0.02103374
11:54:25|0.02103374
11:54:28|0.02103374
11:54:28|0.02103374
11:54:29|0.02103374
11:54:30|0.02103374
11:54:31|0.02103374
11:54:32|0.02103374
11:54:33|0.02103374
11:54:34|0.02103374
11:54:35|0.02103374
11:54:36|0.02103374
11:54:37|0.02103374
11:54:38|0.02103374
11:54:39|0.02103374
11:54:40|0.02103374
11:54:41|0.02103374
11:54:42|0.02103374
11:54:43|0.02103374
11:54:44|0.02103374
11:54:45|0.02103374
11:54:46|0.02103374
11:54:47|0.02103374
11:54:48|0.02103374
11:54:49|0.02103374
11:54:50|0.02103374
11:54:51|0.02103374
11:54:52|0.02103374
11:54:53|0.02103374
11:54:54|0.02103374
11:54:55|0.02103374
11:54:56|0.02103374
11:54:58|0.02103374
11:54:59|0.02103374
11:54:59|0.02103374
11:55:00|0.02103374
11:55:02|0.02103374
11:55:02|0.02103374
11:55:03|0.02103374
11:55:05|0.02103374
11:55:06|0.02102518
11:55:08|0.02102518
11:55:08|0.02102518
11:55:09|0.02102518
11:55:10|0.02102518
11:55:12|0.02100761
11:55:14|0.02100761
11:55:14|0.02100761
11:55:15|0.02100761
11:55:16|0.02100761
11:55:18|0.02100761
11:55:18|0.02100761
11:55:20|0.02100761
11:55:21|0.02100761
11:55:22|0.02100761
11:55:23|0.02100762
11:55:24|0.02100762
11:55:25|0.02100762
11:55:26|0.02100762
11:55:28|0.02100761
11:55:28|0.02100761
11:55:29|0.02100761
11:55:30|0.02100761
11:55:31|0.02100761
11:55:32|0.02100761
11:55:33|0.02100761
11:55:34|0.02100761
11:55:35|0.02100761
11:55:36|0.02100761
11:55:37|0.02100761
11:55:38|0.02100761
11:55:39|0.02100761
11:55:40|0.02100761
11:55:41|0.02100761
11:55:42|0.02100761
11:55:43|0.02100761
11:55:44|0.02100761
11:55:45|0.02100761
11:55:46|0.02100761
11:55:47|0.02100761
11:55:48|0.02102908
11:55:49|0.02102908
11:55:50|0.02102908
11:55:51|0.02102908
11:55:52|0.02102908
11:55:53|0.02102908
11:55:54|0.02102908
11:55:55|0.02102908
11:55:56|0.02102908
11:55:57|0.02102453
11:55:59|0.02102453
11:55:59|0.02102453
11:56:01|0.02102453
11:56:02|0.02102453
11:56:03|0.02102453
11:56:04|0.02102453
11:56:05|0.02102453
11:56:07|0.02102453
11:56:07|0.02102453
11:56:08|0.02102453
11:56:09|0.02102453
11:56:10|0.02102453
11:56:11|0.02102453
11:56:12|0.02102453
11:56:14|0.02102453
11:56:14|0.02102453
11:56:17|0.02102453
11:56:17|0.02102453
11:56:18|0.02102453
11:56:20|0.02102453
11:56:21|0.02102453
11:56:22|0.02102453
11:56:23|0.02102453
11:56:24|0.02102453
11:56:25|0.02102453
11:56:26|0.02102453
11:56:26|0.02102453
11:56:29|0.02102453
11:56:29|0.02102453
11:56:30|0.02102453
11:56:31|0.02102453
11:56:32|0.02102453
11:56:33|0.02102453
11:56:34|0.02102453
11:56:35|0.02102453
11:56:36|0.02102453
11:56:37|0.02102453
11:56:38|0.02102453
11:56:39|0.02102453
11:56:40|0.02102453
11:56:41|0.02102453
11:56:42|0.02102453
11:56:43|0.02102453
11:56:44|0.02102453
11:56:45|0.02102453
11:56:46|0.02102453
11:56:47|0.02102453
11:56:48|0.02102453
11:56:49|0.02102453
11:56:50|0.02102453
11:56:51|0.02102453
11:56:52|0.02102453
11:56:53|0.02102453
11:56:54|0.02102453
11:56:55|0.02100762
11:56:56|0.02100762
11:56:58|0.02100762
11:56:58|0.02100762
11:57:00|0.02101187
11:57:00|0.02102353
11:57:03|0.02102353
11:57:03|0.02102353
11:57:04|0.02102353
11:57:05|0.02102353
11:57:07|0.02102353
11:57:08|0.02102353
11:57:09|0.02102353
11:57:10|0.02102353
11:57:11|0.02102353
11:57:12|0.02102353
11:57:13|0.02102353
11:57:15|0.02102353
11:57:16|0.02102353
11:57:16|0.02102353
11:57:17|0.02102353
11:57:20|0.02102353
11:57:21|0.02102353
11:57:21|0.02102353
11:57:23|0.02102353
11:57:24|0.02102353
11:57:25|0.02102353
11:57:26|0.02102353
11:57:28|0.02102353
11:57:29|0.02102353
11:57:29|0.02102353
11:57:31|0.02102353
11:57:32|0.02102186
11:57:33|0.02102186
11:57:34|0.02102186
11:57:36|0.02102186
11:57:36|0.02102186
11:57:37|0.02102186
11:57:39|0.02102186
11:57:40|0.02102186
11:57:42|0.02102186
11:57:43|0.02102186
11:57:44|0.02102186
11:57:44|0.02102186
11:57:46|0.02102186
11:57:47|0.02102186
11:57:48|0.02102186
11:57:49|0.02102186
11:57:50|0.02102186
11:57:51|0.02102186
11:57:52|0.02102186
11:57:52|0.02102186
11:57:54|0.02102186
11:57:55|0.02102186
11:57:56|0.02102186
11:57:57|0.02102186
11:57:57|0.02102186
11:57:59|0.02102186
11:58:00|0.02102186
11:58:01|0.02102186
11:58:01|0.02102186
11:58:03|0.02102186
11:58:04|0.02102186
11:58:05|0.02102186
11:58:06|0.02102186
11:58:07|0.02102186
11:58:08|0.02102186
11:58:09|0.02102186
11:58:10|0.02102186
11:58:11|0.02102186
11:58:12|0.02102186
11:58:13|0.02102186
11:58:14|0.02102186
11:58:15|0.02102186
11:58:16|0.02102186
11:58:18|0.02100761
11:58:18|0.02100761
11:58:20|0.02100761
11:58:21|0.02100761
11:58:22|0.02100761
11:58:23|0.02100761
11:58:24|0.02100761
11:58:25|0.02100761
11:58:26|0.02100761
11:58:27|0.02100761
11:58:28|0.02100761
11:58:29|0.02100761
11:58:30|0.02100761
11:58:32|0.02100761
11:58:33|0.02100761
11:58:34|0.02100761
11:58:35|0.02100761
11:58:36|0.02100761
11:58:37|0.02100761
11:58:38|0.02100761
11:58:39|0.02100761
11:58:40|0.02100761
11:58:41|0.02100761
11:58:42|0.02100761
11:58:43|0.02100761
11:58:44|0.02100761
11:58:45|0.02100761
11:58:46|0.02100761
11:58:47|0.02100761
11:58:48|0.02100761
11:58:49|0.02100761
11:58:50|0.02100761
11:58:51|0.02100761
11:58:53|0.02100761
11:58:53|0.02100761
11:58:55|0.02100761
11:58:55|0.02100761
11:58:56|0.02100761
11:58:57|0.02100761
11:58:59|0.02100761
11:58:59|0.02100761
11:59:00|0.02100761
11:59:02|0.02100761
11:59:02|0.02100761
11:59:04|0.02100761
11:59:05|0.02100761
11:59:06|0.02100761
11:59:07|0.02100761
11:59:09|0.02100761
11:59:09|0.02098588
11:59:11|0.02095699
11:59:12|0.02095699
11:59:13|0.02095699
11:59:15|0.02095699
11:59:16|0.02095699
11:59:18|0.02095699
11:59:19|0.02095699
11:59:20|0.02095699
11:59:21|0.02095121
11:59:22|0.02095121
11:59:23|0.02095
11:59:24|0.02095
11:59:25|0.02095
11:59:26|0.02095
11:59:27|0.02095
11:59:28|0.02094398
11:59:30|0.02094398
11:59:31|0.02094398
11:59:32|0.02094398
11:59:33|0.02094398
11:59:34|0.02094398
11:59:35|0.02094674
11:59:36|0.02094674
11:59:37|0.02094674
11:59:38|0.02094674
11:59:39|0.02094674
11:59:40|0.02094674
11:59:41|0.02094674
11:59:42|0.02094674
11:59:43|0.02094674
11:59:44|0.02095519
11:59:45|0.02095519
11:59:46|0.02095519
11:59:47|0.02095519
11:59:48|0.02095519
11:59:50|0.02095519
11:59:51|0.02095519
11:59:52|0.02095519
11:59:53|0.02095519
11:59:53|0.02095519
11:59:54|0.02095519
11:59:55|0.02095519
11:59:56|0.02095519
11:59:58|0.02095519
11:59:58|0.02095519
11:59:59|0.02095519
12:00:00|0.02095519
12:00:02|0.02095519
12:00:03|0.02094511
12:00:04|0.02094511
12:00:05|0.02094511
12:00:06|0.02094511
12:00:07|0.02095711
12:00:08|0.02095711
12:00:09|0.02095711
12:00:10|0.02097151
12:00:11|0.02097151
12:00:13|0.02097151
12:00:13|0.02097151
12:00:15|0.02097151
12:00:15|0.02097151
12:00:17|0.02097151
12:00:19|0.02097151
12:00:20|0.02097151
12:00:21|0.02097151
12:00:22|0.02097151
12:00:23|0.02097151
12:00:24|0.02097151
12:00:25|0.02097151
12:00:26|0.02097151
12:00:27|0.02097151
12:00:28|0.02097151
12:00:29|0.02097151
12:00:30|0.02097205
12:00:31|0.02097205
12:00:32|0.02097205
12:00:33|0.02097205
12:00:35|0.02097205
12:00:35|0.02097205
12:00:37|0.02097205
12:00:38|0.02097205
12:00:38|0.02097205
12:00:40|0.02097205
12:00:41|0.02097205
12:00:42|0.02097205
12:00:43|0.02097205
12:00:43|0.02097205
12:00:44|0.02097205
12:00:46|0.02097205
12:00:47|0.02097205
12:00:47|0.02097205
12:00:48|0.02097205
12:00:49|0.02097205
12:00:50|0.02097205
12:00:52|0.02097205
12:00:52|0.02097205
12:00:54|0.02097205
12:00:54|0.02097205
12:00:55|0.02097205
12:00:56|0.02097205
12:00:58|0.02097205
12:00:59|0.02097205
12:01:00|0.02097205
12:01:01|0.02097205
12:01:02|0.02097205
12:01:03|0.02097205
12:01:04|0.02099156
12:01:05|0.02099156
12:01:06|0.02099156
12:01:07|0.02099156
12:01:08|0.02099156
12:01:09|0.02099156
12:01:11|0.02099156
12:01:11|0.02099156
12:01:13|0.02099156
12:01:13|0.02099156
12:01:15|0.02099156
12:01:16|0.02099156
12:01:17|0.02099156
12:01:18|0.02099156
12:01:20|0.02099156
12:01:21|0.02099156
12:01:22|0.02099156
12:01:24|0.02099156
12:01:25|0.02099156
12:01:26|0.02099156
12:01:27|0.02099156
12:01:28|0.02099156
12:01:29|0.02099156
12:01:30|0.02099156
12:01:31|0.02099156
12:01:32|0.02099156
12:01:34|0.02099156
12:01:35|0.02099156
12:01:36|0.02099156
12:01:37|0.02099156
12:01:38|0.02099156
12:01:40|0.02099549
12:01:41|0.02099549
12:01:42|0.02099549
12:01:42|0.02099549
12:01:44|0.02099549
12:01:44|0.02099549
12:01:46|0.02099549
12:01:47|0.02099549
12:01:48|0.02099549
12:01:49|0.02099549
12:01:50|0.02099549
12:01:51|0.02099549
12:01:52|0.02099549
12:01:53|0.02099549
12:01:54|0.02099549
12:01:55|0.02099549
12:01:56|0.02099549
12:01:57|0.02099004
12:01:58|0.02099004
12:01:59|0.02099004
12:02:00|0.02099004
12:02:01|0.02099004
12:02:02|0.02099004
12:02:03|0.02099004
12:02:04|0.02099004
12:02:05|0.02099004
12:02:06|0.02099004
12:02:07|0.02099004
12:02:08|0.02119147
12:02:09|0.02119147
12:02:10|0.02119147
12:02:11|0.02119147
12:02:12|0.02119147
12:02:13|0.02119147
12:02:14|0.02119147
12:02:15|0.02119147
12:02:16|0.02119147
12:02:17|0.02119147
12:02:18|0.02119147
12:02:20|0.02118382
12:02:20|0.02118382
12:02:22|0.02116903
12:02:22|0.02116903
12:02:23|0.02116903
12:02:24|0.02118157
12:02:25|0.02118157
12:02:26|0.02118157
12:02:28|0.02118157
12:02:29|0.02118157
12:02:30|0.02118157
12:02:30|0.02118157
12:02:32|0.02118157
12:02:33|0.02115957
12:02:34|0.02117018
12:02:36|0.02117018
12:02:36|0.02114189
12:02:37|0.02114189
12:02:39|0.02109
12:02:40|0.02108436
12:02:41|0.02108436
12:02:41|0.02108083
12:02:42|0.02107917
12:02:44|0.02107917
12:02:44|0.02107917
12:02:46|0.02107917
12:02:47|0.02107918
12:02:48|0.02107918
12:02:48|0.02107918
12:02:50|0.02107918
12:02:50|0.02107918
12:02:51|0.02107918
12:02:53|0.02107918
12:02:53|0.02107918
12:02:55|0.02107918
12:02:55|0.02107918
12:02:56|0.02107918
12:02:58|0.02107918
12:02:59|0.02107918
12:02:59|0.02107918
12:03:00|0.02107918
12:03:01|0.02107918
12:03:03|0.02107259
12:03:03|0.02107259
12:03:04|0.02107259
12:03:06|0.02107259
12:03:06|0.02107259
12:03:08|0.02107259
12:03:09|0.02107259
12:03:10|0.02107259
12:03:11|0.02107917
12:03:12|0.02107917
12:03:13|0.02107917
12:03:14|0.02107917
12:03:15|0.02107916
12:03:16|0.02107916
12:03:17|0.02107916
12:03:18|0.02107916
12:03:19|0.02107916
12:03:21|0.02107916
12:03:22|0.02107916
12:03:24|0.02107916
12:03:25|0.02107916
12:03:26|0.02107916
12:03:27|0.02107916
12:03:28|0.02107916
12:03:29|0.02107916
12:03:31|0.02107919
12:03:31|0.02107919
12:03:32|0.02107919
12:03:34|0.02107919
12:03:35|0.02107919
12:03:36|0.02107919
12:03:37|0.02107919
12:03:39|0.02107919
12:03:40|0.02107919
12:03:40|0.02107919
12:03:42|0.02107919
12:03:43|0.02107919
12:03:44|0.02107919
12:03:45|0.02107919
12:03:46|0.02107919
12:03:47|0.02107919
12:03:48|0.02107919
12:03:49|0.02107919
12:03:50|0.02107919
12:03:51|0.02108999
12:03:52|0.02107919
12:03:53|0.02107919
12:03:54|0.02107919
12:03:55|0.02107919
12:03:56|0.02107919
12:03:57|0.02107919
12:03:58|0.02107919
12:03:59|0.02107925
12:04:00|0.02107925
12:04:01|0.02107925
12:04:02|0.02107919
12:04:03|0.02107919
12:04:04|0.02107919
12:04:05|0.02107919
12:04:06|0.02107919
12:04:07|0.02107925
12:04:08|0.02107925
12:04:09|0.02107925
12:04:10|0.02107925
12:04:11|0.02107925
12:04:12|0.02107925
12:04:13|0.02107925
12:04:14|0.02107925
12:04:15|0.02107925
12:04:16|0.02107925
12:04:17|0.02107925
12:04:18|0.02107259
12:04:19|0.02107855
12:04:20|0.02107855
12:04:22|0.02107855
12:04:22|0.02107855
12:04:24|0.02107883
12:04:25|0.02107883
12:04:26|0.02107901
12:04:27|0.02107901
12:04:29|0.02107901
12:04:29|0.02107901
12:04:31|0.02107901
12:04:32|0.02107901
12:04:33|0.02107901
12:04:34|0.02107901
12:04:35|0.02107901
12:04:36|0.02107901
12:04:37|0.02107901
12:04:38|0.02107901
12:04:39|0.02107901
12:04:40|0.02107901
12:04:41|0.02107901
12:04:42|0.02107901
12:04:43|0.02107901
12:04:44|0.02107901
12:04:45|0.02107901
12:04:46|0.02107901
12:04:47|0.02107883
12:04:48|0.02107883
12:04:49|0.02107883
12:04:50|0.02107883
12:04:51|0.02107883
12:04:52|0.02107883
12:04:53|0.02107883
12:04:54|0.02107883
12:04:55|0.02107091
12:04:56|0.02107091
12:04:57|0.02107091
12:04:58|0.02107091
12:04:59|0.02107091
12:05:00|0.02107091
12:05:01|0.02107091
12:05:02|0.02107091
12:05:03|0.02107091
12:05:04|0.02107091
12:05:05|0.02107091
12:05:06|0.02107091
12:05:07|0.02107091
12:05:09|0.02107091
12:05:10|0.02106678
12:05:11|0.02106678
12:05:12|0.02106678
12:05:12|0.02106678
12:05:13|0.02106678
12:05:14|0.02106678
12:05:15|0.02106678
12:05:17|0.02106678
12:05:18|0.02106678
12:05:19|0.02106678
12:05:20|0.02106678
12:05:21|0.02106678
12:05:23|0.02106678
12:05:23|0.02106678
12:05:24|0.02106678
12:05:26|0.02107328
12:05:27|0.02107328
12:05:29|0.02107328
12:05:30|0.02107328
12:05:31|0.02107328
12:05:32|0.02107328
12:05:34|0.02107328
12:05:35|0.02107328
12:05:36|0.02107328
12:05:37|0.02107328
12:05:38|0.02106678
12:05:39|0.02106678
12:05:40|0.02106678
12:05:41|0.02106678
12:05:42|0.02106678
12:05:43|0.02106678
12:05:45|0.02107328
12:05:45|0.02107328
12:05:47|0.02107328
12:05:47|0.02107328
12:05:49|0.02107328
12:05:50|0.02107328
12:05:51|0.02107328
12:05:52|0.02107328
12:05:53|0.02107328
12:05:54|0.02107328
12:05:55|0.02107328
12:05:56|0.02107328
12:05:57|0.02107328
12:05:58|0.02107328
12:05:59|0.02107328
12:06:00|0.02107328
12:06:01|0.02107328
12:06:02|0.02107328
12:06:03|0.02107328
12:06:04|0.02107328
12:06:05|0.02107328
12:06:06|0.02107328
12:06:08|0.02107328
12:06:09|0.02107328
12:06:10|0.02107328
12:06:11|0.02107328
12:06:12|0.02107328
12:06:12|0.02107328
12:06:13|0.02107456
12:06:15|0.02107456
12:06:16|0.02107456
12:06:17|0.02107456
12:06:17|0.02107456
12:06:19|0.02107456
12:06:20|0.02107456
12:06:20|0.02107456
12:06:22|0.02107456
12:06:23|0.02107456
12:06:25|0.02107456
12:06:26|0.02107456
12:06:27|0.02107456
12:06:28|0.02107456
12:06:29|0.021088
12:06:30|0.02109
12:06:31|0.02109
12:06:32|0.02109
12:06:33|0.02109
12:06:35|0.02109
12:06:36|0.02109
12:06:36|0.02109
12:06:38|0.02109
12:06:39|0.02109
12:06:40|0.02109
12:06:41|0.02109
12:06:42|0.02109
12:06:43|0.02109
12:06:44|0.02109
12:06:45|0.02109
12:06:46|0.02109
12:06:47|0.02109
12:06:48|0.02109
12:06:49|0.02109
12:06:50|0.02109
12:06:52|0.02109
12:06:52|0.02109
12:06:54|0.02109
12:06:54|0.02109
12:06:56|0.02109
12:06:56|0.02109
12:06:57|0.02109
12:06:58|0.02109
12:07:00|0.02109
12:07:01|0.02107874
12:07:02|0.02108999
12:07:03|0.02108999
12:07:04|0.02108999
12:07:06|0.02109
12:07:06|0.02109
12:07:08|0.02108999
12:07:08|0.02108999
12:07:09|0.02108999
12:07:10|0.02109
12:07:11|0.02109
12:07:12|0.02109
12:07:14|0.02109
12:07:15|0.02109
12:07:15|0.02109
12:07:16|0.02109
12:07:18|0.02109
12:07:18|0.02109
12:07:20|0.02109
12:07:21|0.02109
12:07:22|0.02109
12:07:22|0.02109
12:07:24|0.02109
12:07:25|0.02109
12:07:26|0.02109
12:07:27|0.02111028
12:07:28|0.02111028
12:07:29|0.02111028
12:07:30|0.02111028
12:07:31|0.02111028
12:07:32|0.02111028
12:07:33|0.02111028
12:07:34|0.02111028
12:07:35|0.02111028
12:07:36|0.0211089
12:07:37|0.0211089
12:07:38|0.0211089
12:07:40|0.0211089
12:07:41|0.0211089
12:07:41|0.0211089
12:07:43|0.0211089
12:07:44|0.0211089
12:07:44|0.0211089
12:07:46|0.0211089
12:07:47|0.0210932
12:07:47|0.0210932
12:07:48|0.0210932
12:07:50|0.0210932
12:07:50|0.0210932
12:07:51|0.0210932
12:07:52|0.0210932
12:07:53|0.0211005
12:07:55|0.0211005
12:07:55|0.0211005
12:07:57|0.0211005
12:07:58|0.0211147
12:07:59|0.0211147
12:07:59|0.0211147
12:08:01|0.0211147
12:08:01|0.0211147
12:08:03|0.0211147
12:08:04|0.0211147
12:08:05|0.0211147
12:08:06|0.0211147
12:08:06|0.0211147
12:08:08|0.0211147
12:08:09|0.0211147
12:08:10|0.0211147
12:08:11|0.0211147
12:08:12|0.0211147
12:08:13|0.0211147
12:08:14|0.0211147
12:08:16|0.0211147
12:08:17|0.0211147
12:08:17|0.0211147
12:08:19|0.0211147
12:08:20|0.0211147
12:08:20|0.0211147
12:08:22|0.0211147
12:08:22|0.0211147
12:08:23|0.0211147
12:08:25|0.0211147
12:08:26|0.0211147
12:08:27|0.0211147
12:08:28|0.0211147
12:08:29|0.0211147
12:08:30|0.0211147
12:08:31|0.0211147
12:08:33|0.0211147
12:08:34|0.02110714
12:08:36|0.02110714
12:08:37|0.02110714
12:08:38|0.02110714
12:08:39|0.02110714
12:08:41|0.02110714
12:08:41|0.02111466
12:08:42|0.02111466
12:08:43|0.02111466
12:08:45|0.02111466
12:08:46|0.02111466
12:08:47|0.02111466
12:08:48|0.02111466
12:08:49|0.02111466
12:08:50|0.02111466
12:08:51|0.02111466
12:08:52|0.02111466
12:08:53|0.02111466
12:08:54|0.02111466
12:08:55|0.02111466
12:08:56|0.02111466
12:08:57|0.02111466
12:08:58|0.02111466
12:08:59|0.02111466
12:09:00|0.02111466
12:09:01|0.02111466
12:09:03|0.02111466
12:09:03|0.02111466
12:09:05|0.02111466
12:09:06|0.02111466
12:09:07|0.02111466
12:09:08|0.02111466
12:09:09|0.02111466
12:09:10|0.02111466
12:09:12|0.02111466
12:09:13|0.02111466
12:09:14|0.02111466
12:09:15|0.02111466
12:09:16|0.02111466
12:09:17|0.02111466
12:09:18|0.02111466
12:09:19|0.02111466
12:09:21|0.02111466
12:09:22|0.02111466
12:09:22|0.02111466
12:09:24|0.02111466
12:09:24|0.02111466
12:09:26|0.02111466
12:09:27|0.02111466
12:09:29|0.02111466
12:09:30|0.02111466
12:09:32|0.02111466
12:09:33|0.02111466
12:09:33|0.02111466
12:09:34|0.02111466
12:09:35|0.02111466
12:09:36|0.02111466
12:09:38|0.02111466
12:09:39|0.02111466
12:09:40|0.02111466
12:09:41|0.02111466
12:09:42|0.02111466
12:09:43|0.02111466
12:09:44|0.02111466
12:09:45|0.02111466
12:09:46|0.02111466
12:09:48|0.02111466
12:09:49|0.02111466
12:09:50|0.02111466
12:09:51|0.02111466
12:09:52|0.02111466
12:09:53|0.02111466
12:09:55|0.02111466
12:09:55|0.02111466
12:09:57|0.02111466
12:09:58|0.02111466
12:09:58|0.02111466
12:10:00|0.02111466
12:10:01|0.02111466
12:10:02|0.02111966
12:10:03|0.02111966
12:10:04|0.02111966
12:10:05|0.02111966
12:10:07|0.02111966
12:10:07|0.02111966
12:10:09|0.02111966
12:10:10|0.02112294
12:10:11|0.02112294
12:10:12|0.0211186
12:10:13|0.02113767
12:10:14|0.02115912
12:10:15|0.02115912
12:10:16|0.02115912
12:10:17|0.02115912
12:10:18|0.02115912
12:10:19|0.02115919
12:10:20|0.02115919
12:10:21|0.02115919
12:10:22|0.02115919
12:10:23|0.02115917
12:10:24|0.02115917
12:10:25|0.02115917
12:10:26|0.02114356
12:10:28|0.02114356
12:10:28|0.02114356
12:10:30|0.02114356
12:10:31|0.02114356
12:10:33|0.02114356
12:10:34|0.02114356
12:10:34|0.02114356
12:10:36|0.02114351
12:10:38|0.02114351
12:10:38|0.02114351
12:10:40|0.02114351
12:10:41|0.02114351
12:10:42|0.02114351
12:10:43|0.02114351
12:10:44|0.02114351
12:10:46|0.02114351
12:10:46|0.02114351
12:10:47|0.02114351
12:10:49|0.02114351
12:10:50|0.02114351
12:10:50|0.02114351
12:10:51|0.02114351
12:10:53|0.02114351
12:10:53|0.02114351
12:10:55|0.02114351
12:10:56|0.02114351
12:10:57|0.02114351
12:10:57|0.02114351
12:10:59|0.02114351
12:11:00|0.02114351
12:11:01|0.02114351
12:11:02|0.02114351
12:11:03|0.02114351
12:11:04|0.02114351
12:11:05|0.02114351
12:11:05|0.02114351
12:11:06|0.02114351
12:11:08|0.02114351
12:11:09|0.02114351
12:11:10|0.02114351
12:11:11|0.02114238
12:11:12|0.02114238
12:11:13|0.02114238
12:11:13|0.02114238
12:11:15|0.02114238
12:11:15|0.02114238
12:11:16|0.02114238
12:11:18|0.02114238
12:11:20|0.02114238
12:11:20|0.02114238
12:11:21|0.02114238
12:11:22|0.02114238
12:11:23|0.02114238
12:11:24|0.02114238
12:11:25|0.02114238
12:11:26|0.02114238
12:11:28|0.02114238
12:11:30|0.02114238
12:11:31|0.02114238
12:11:32|0.02114238
12:11:32|0.02114238
12:11:34|0.02114238
12:11:35|0.02114238
12:11:36|0.02114238
12:11:36|0.02114238
12:11:38|0.02114238
12:11:39|0.02114238
12:11:40|0.02114238
12:11:41|0.02114238
12:11:42|0.02114238
12:11:43|0.02114238
12:11:44|0.0211406
12:11:45|0.0211406
12:11:46|0.0211406
12:11:47|0.0211406
12:11:48|0.0211406
12:11:49|0.0211406
12:11:51|0.0211406
12:11:52|0.0211406
12:11:53|0.0211406
12:11:54|0.0211406
12:11:54|0.0211406
12:11:55|0.0211406
12:11:56|0.0211406
12:11:57|0.0211406
12:11:59|0.0211406
12:12:00|0.0211406
12:12:01|0.0211406
12:12:03|0.02114356
12:12:03|0.02114356
12:12:05|0.02114356
12:12:06|0.02114356
12:12:07|0.02114356
12:12:08|0.02114356
12:12:10|0.02114356
12:12:11|0.02114356
12:12:12|0.02114356
12:12:13|0.02114356
12:12:14|0.02114356
12:12:15|0.02114356
12:12:16|0.0211406
12:12:17|0.0211406
12:12:18|0.0211406
12:12:19|0.0211406
12:12:19|0.0211406
12:12:20|0.0211406
12:12:21|0.0211406
12:12:22|0.0211406
12:12:24|0.0211406
12:12:25|0.0211406
12:12:26|0.0211406
12:12:26|0.0211406
12:12:28|0.0211406
12:12:29|0.0211406
12:12:30|0.0211406
12:12:32|0.0211406
12:12:33|0.0211406
12:12:34|0.0211406
12:12:35|0.0211406
12:12:36|0.0211406
12:12:38|0.0211406
12:12:38|0.0211406
12:12:40|0.0211406
12:12:41|0.0211406
12:12:42|0.0211406
12:12:43|0.0211406
12:12:44|0.0211406
12:12:45|0.0211406
12:12:46|0.0211406
12:12:46|0.0211406
12:12:48|0.0211406
12:12:49|0.0211406
12:12:50|0.0211406
12:12:51|0.0211406
12:12:52|0.0211406
12:12:53|0.0211406
12:12:54|0.0211406
12:12:55|0.0211406
12:12:56|0.0211406
12:12:58|0.0211406
12:12:58|0.0211406
12:12:59|0.0211406
12:13:01|0.0211406
12:13:02|0.0211406
12:13:03|0.0211406
12:13:04|0.0211406
12:13:05|0.0211406
12:13:06|0.0211406
12:13:07|0.0211406
12:13:08|0.0211406
12:13:09|0.0211406
12:13:10|0.0211406
12:13:11|0.0211406
12:13:12|0.0211406
12:13:14|0.0211406
12:13:15|0.02114664
12:13:16|0.02114664
12:13:17|0.02114664
12:13:18|0.02114664
12:13:19|0.02114664
12:13:20|0.02114462
12:13:21|0.02114462
12:13:22|0.02114462
12:13:23|0.02114462
12:13:24|0.02114462
12:13:25|0.02114462
12:13:26|0.02114462
12:13:27|0.02114462
12:13:28|0.02114462
12:13:29|0.02114462
12:13:31|0.02114462
12:13:31|0.02114462
12:13:33|0.02114462
12:13:34|0.02114462
12:13:35|0.02114462
12:13:36|0.02114462
12:13:37|0.02114061
12:13:38|0.02114061
12:13:39|0.02114061
12:13:40|0.02114061
12:13:41|0.02114061
12:13:42|0.02114061
12:13:43|0.02114061
12:13:44|0.02114061
12:13:45|0.02114061
12:13:46|0.02114061
12:13:47|0.02114061
12:13:48|0.02114061
12:13:49|0.02114061
12:13:50|0.02114061
12:13:51|0.02114061
12:13:52|0.02114061
12:13:53|0.02114061
12:13:54|0.02114061
12:13:55|0.02114061
12:13:56|0.02114061
12:13:57|0.02114061
12:13:58|0.02114061
12:14:00|0.02114061
12:14:00|0.02114061
12:14:02|0.02114061
12:14:02|0.02114061
12:14:03|0.02114462
12:14:04|0.02114462
12:14:06|0.02114462
12:14:06|0.02114462
12:14:08|0.02114462
12:14:09|0.02114462
12:14:10|0.02114462
12:14:10|0.02114462
12:14:12|0.02114462
12:14:13|0.02114462
12:14:13|0.02114462
12:14:14|0.02114462
12:14:16|0.02114462
12:14:16|0.02114995
12:14:18|0.02114995
12:14:19|0.02114995
12:14:20|0.02114995
12:14:22|0.02114995
12:14:22|0.02114995
12:14:23|0.02114995
12:14:25|0.02114995
12:14:26|0.02114995
12:14:27|0.02114995
12:14:28|0.02114995
12:14:29|0.02114995
12:14:30|0.02114995
12:14:32|0.02114995
12:14:32|0.02114995
12:14:34|0.0211406
12:14:36|0.0211406
12:14:36|0.0211406
12:14:38|0.0211406
12:14:39|0.0211406
12:14:40|0.0211406
12:14:42|0.0211406
12:14:43|0.0211406
12:14:44|0.0211406
12:14:45|0.0211406
12:14:46|0.0211406
12:14:47|0.0211406
12:14:48|0.0211406
12:14:49|0.0211406
12:14:50|0.0211406
12:14:51|0.0211406
12:14:52|0.02115177
12:14:53|0.02115177
12:14:54|0.02115177
12:14:56|0.02117821
12:14:56|0.02117821
12:14:58|0.02117821
12:14:58|0.02117821
12:15:00|0.02117821
12:15:01|0.02117821
12:15:02|0.02117806
12:15:03|0.02117806
12:15:05|0.02117806
12:15:06|0.02117806
12:15:07|0.02119693
12:15:08|0.02119693
12:15:09|0.02119693
12:15:11|0.02119693
12:15:11|0.02119693
12:15:13|0.02119693
12:15:13|0.02119693
12:15:15|0.02119693
12:15:16|0.02119693
12:15:17|0.02119693
12:15:18|0.02119693
12:15:19|0.02119693
12:15:20|0.02119092
12:15:21|0.02119092
12:15:22|0.02119092
12:15:23|0.02119092
12:15:24|0.02119092
12:15:25|0.0212066
12:15:26|0.0212066
12:15:27|0.0212066
12:15:28|0.0212066
12:15:29|0.0212066
12:15:30|0.0212066
12:15:31|0.0212066
12:15:33|0.0212066
12:15:34|0.0212066
12:15:36|0.0212066
12:15:37|0.02119693
12:15:39|0.02119693
12:15:40|0.02119693
12:15:40|0.02119693
12:15:41|0.02119693
12:15:42|0.02119693
12:15:44|0.02119693
12:15:45|0.02119693
12:15:46|0.02119693
12:15:48|0.02119693
12:15:48|0.02119693
12:15:49|0.02119693
12:15:51|0.02119693
12:15:52|0.02119693
12:15:53|0.02119693
12:15:54|0.02119693
12:15:55|0.02119693
12:15:56|0.02119693
12:15:57|0.02121249
12:15:58|0.02121249
12:15:59|0.02121249
12:16:00|0.02121249
12:16:01|0.02121249
12:16:03|0.02121249
12:16:03|0.02121249
12:16:04|0.02121249
12:16:05|0.02121249
12:16:06|0.02121249
12:16:07|0.02121249
12:16:08|0.02121249
12:16:10|0.02121249
12:16:11|0.02119453
12:16:12|0.02119453
12:16:13|0.02119453
12:16:15|0.02119453
12:16:15|0.02119453
12:16:16|0.02119453
12:16:17|0.02119453
12:16:18|0.02119453
12:16:19|0.02119453
12:16:20|0.0211943
12:16:22|0.0211943
12:16:23|0.0211943
12:16:23|0.0211943
12:16:26|0.021185
12:16:27|0.021185
12:16:28|0.021185
12:16:29|0.021185
12:16:29|0.021185
12:16:30|0.021185
12:16:31|0.021185
12:16:33|0.021185
12:16:34|0.021185
12:16:36|0.021185
12:16:37|0.021185
12:16:38|0.021185
12:16:39|0.021185
12:16:41|0.021185
12:16:42|0.021185
12:16:43|0.021185
12:16:44|0.021185
12:16:45|0.021185
12:16:47|0.021185
12:16:48|0.021185
12:16:49|0.021185
12:16:50|0.021185
12:16:51|0.021185
12:16:52|0.021185
12:16:53|0.021185
12:16:54|0.021185
12:16:55|0.021185
12:16:56|0.021185
12:16:57|0.021185
12:16:58|0.02119089
12:17:00|0.02119089
12:17:00|0.02119089
12:17:02|0.02119089
12:17:03|0.02119089
12:17:04|0.02119089
12:17:05|0.02119089
12:17:07|0.02119089
12:17:08|0.02119089
12:17:09|0.021185
12:17:10|0.021185
12:17:11|0.021185
12:17:12|0.021185
12:17:13|0.021185
12:17:14|0.021185
12:17:15|0.021185
12:17:17|0.021185
12:17:18|0.021185
12:17:19|0.021185
12:17:19|0.021185
12:17:21|0.021185
12:17:22|0.021185
12:17:23|0.021185
12:17:24|0.021185
12:17:24|0.021185
12:17:25|0.021185
12:17:27|0.021185
12:17:28|0.021185
12:17:29|0.021185
12:17:30|0.021185
12:17:30|0.021185
12:17:32|0.021185
12:17:33|0.021185
12:17:34|0.021185
12:17:35|0.021185
12:17:36|0.021185
12:17:37|0.021185
12:17:38|0.021185
12:17:39|0.021185
12:17:40|0.021185
12:17:41|0.021185
12:17:42|0.021185
12:17:43|0.021185
12:17:44|0.021185
12:17:45|0.021185
12:17:46|0.021185
12:17:47|0.021185
12:17:48|0.021185
12:17:50|0.021185
12:17:51|0.021185
12:17:52|0.021185
12:17:53|0.021185
12:17:54|0.021185
12:17:55|0.021185
12:17:56|0.021185
12:17:57|0.021185
12:17:59|0.021185
12:17:59|0.021185
12:18:01|0.021185
12:18:02|0.021185
12:18:02|0.021185
12:18:03|0.021185
12:18:04|0.021185
12:18:06|0.021185
12:18:07|0.02118487
12:18:08|0.02118487
12:18:10|0.021185
12:18:10|0.021185
12:18:11|0.021185
12:18:12|0.021185
12:18:13|0.021185
12:18:14|0.02118475
12:18:15|0.02118475
12:18:16|0.02118475
12:18:17|0.02118475
12:18:18|0.02118475
12:18:19|0.02118475
12:18:20|0.02118475
12:18:21|0.02118475
12:18:22|0.02117054
12:18:23|0.02117054
12:18:24|0.02117054
12:18:25|0.02117054
12:18:26|0.02117054
12:18:27|0.02117054
12:18:29|0.02117054
12:18:29|0.02117054
12:18:30|0.02117054
12:18:32|0.02117054
12:18:33|0.02117054
12:18:34|0.02117054
12:18:35|0.02117054
12:18:37|0.02117158
12:18:38|0.02117158
12:18:39|0.02117158
12:18:39|0.02117158
12:18:40|0.02117158
12:18:43|0.02117158
12:18:43|0.02117158
12:18:44|0.02117158
12:18:45|0.02117166
12:18:46|0.02117166
12:18:47|0.02117166
12:18:48|0.02117166
12:18:49|0.02117166
12:18:50|0.02117166
12:18:51|0.02117166
12:18:52|0.02117166
12:18:53|0.02117166
12:18:54|0.02117166
12:18:55|0.02117166
12:18:56|0.02117166
12:18:57|0.02117166
12:18:58|0.02117166
12:18:59|0.02117166
12:19:00|0.02117166
12:19:01|0.02117166
12:19:02|0.02117166
12:19:03|0.02117166
12:19:05|0.02117166
12:19:06|0.02117166
12:19:07|0.02117166
12:19:08|0.02117166
12:19:09|0.02117166
12:19:10|0.02117166
12:19:11|0.02117166
12:19:12|0.02117166
12:19:12|0.02117166
12:19:14|0.02116
12:19:15|0.02116
12:19:16|0.02116
12:19:18|0.02116
12:19:18|0.02116
12:19:19|0.02116
12:19:20|0.02116
12:19:21|0.02116
12:19:22|0.02116
12:19:23|0.02116
12:19:24|0.02116
12:19:25|0.02116
12:19:26|0.02116
12:19:27|0.02116
12:19:28|0.02116
12:19:29|0.02115
12:19:30|0.02115
12:19:31|0.02115
12:19:32|0.02115
12:19:33|0.02115
12:19:34|0.02116
12:19:35|0.02116
12:19:37|0.0211406
12:19:39|0.02114
12:19:40|0.02114
12:19:41|0.02114
12:19:41|0.02112777
12:19:44|0.02112777
12:19:44|0.02112777
12:19:45|0.02112777
12:19:46|0.02112777
12:19:47|0.02111736
12:19:48|0.02111736
12:19:49|0.0210926
12:19:50|0.02111722
12:19:51|0.02111722
12:19:52|0.02111722
12:19:53|0.02111722
12:19:54|0.02111722
12:19:55|0.02111722
12:19:56|0.02111722
12:19:58|0.02109139
12:19:58|0.0210488
12:20:00|0.0210488
12:20:01|0.0210488
12:20:02|0.0210488
12:20:04|0.02106052
12:20:04|0.02106052
12:20:05|0.02106052
12:20:06|0.02106052
12:20:07|0.02105934
12:20:08|0.02105934
12:20:09|0.02105934
12:20:10|0.02105934
12:20:11|0.02105934
12:20:12|0.02107973
12:20:13|0.02107973
12:20:14|0.02107973
12:20:15|0.02107973
12:20:16|0.02107973
12:20:17|0.02107973
12:20:19|0.02107973
12:20:20|0.02107973
12:20:21|0.02107973
12:20:22|0.02107973
12:20:22|0.02107973
12:20:24|0.02107973
12:20:25|0.02107973
12:20:26|0.02107973
12:20:26|0.02107973
12:20:27|0.02107973
12:20:29|0.02107973
12:20:30|0.02107973
12:20:31|0.02107973
12:20:31|0.02107973
12:20:32|0.02107973
12:20:34|0.02109227
12:20:35|0.02109227
12:20:37|0.02109227
12:20:38|0.02109227
12:20:39|0.02109227
12:20:39|0.02109227
12:20:41|0.02109227
12:20:42|0.02109227
12:20:43|0.02110154
12:20:44|0.02108655
12:20:44|0.02108655
12:20:46|0.02106358
12:20:47|0.02106358
12:20:49|0.02106358
12:20:49|0.02106358
12:20:51|0.02106359
12:20:52|0.02106359
12:20:53|0.02106359
12:20:54|0.02106359
12:20:54|0.02106359
12:20:56|0.02106359
12:20:57|0.02106359
12:20:58|0.02106359
12:20:58|0.02106359
12:21:00|0.02106359
12:21:02|0.02106359
12:21:02|0.02106359
12:21:03|0.02106359
12:21:04|0.02106359
12:21:05|0.02106359
12:21:06|0.02106359
12:21:08|0.02106359
12:21:09|0.02106359
12:21:10|0.02106358
12:21:12|0.02106358
12:21:13|0.02105674
12:21:14|0.02105674
12:21:15|0.02105674
12:21:16|0.02105674
12:21:16|0.0210528
12:21:18|0.0210528
12:21:19|0.02107282
12:21:19|0.02107282
12:21:21|0.02107282
12:21:21|0.02107282
12:21:23|0.02107282
12:21:24|0.02107282
12:21:24|0.02107282
12:21:26|0.02107282
12:21:27|0.02107282
12:21:28|0.02107282
12:21:29|0.02107282
12:21:31|0.02107282
12:21:31|0.02107282
12:21:32|0.02107282
12:21:33|0.02107282
12:21:34|0.02107282
12:21:35|0.02107282
12:21:36|0.02107282
12:21:38|0.02107282
12:21:39|0.02107282
12:21:40|0.02107282
12:21:41|0.02107282
12:21:43|0.02107282
12:21:43|0.02107282
12:21:44|0.02107282
12:21:45|0.02107282
12:21:46|0.02107282
12:21:48|0.02107282
12:21:49|0.02107282
12:21:51|0.02107282
12:21:52|0.02107282
12:21:53|0.02107282
12:21:55|0.02107282
12:21:55|0.02107282
12:21:57|0.02107282
12:21:58|0.02107282
12:21:59|0.02107282
12:22:00|0.02107282
12:22:01|0.02107282
12:22:01|0.02107282
12:22:03|0.02107282
12:22:04|0.02107282
12:22:05|0.02107282
12:22:06|0.02107282
12:22:07|0.02107282
12:22:08|0.02107282
12:22:09|0.02107062
12:22:11|0.02107062
12:22:11|0.02107062
12:22:12|0.02107062
12:22:13|0.02107062
12:22:15|0.02107062
12:22:16|0.02107062
12:22:17|0.02107062
12:22:18|0.02107062
12:22:19|0.02107062
12:22:20|0.02107062
12:22:21|0.02107062
12:22:22|0.02107062
12:22:23|0.02107062
12:22:24|0.02107062
12:22:25|0.02107062
12:22:26|0.02107062
12:22:27|0.02107062
12:22:28|0.02107062
12:22:29|0.02107062
12:22:30|0.02107062
12:22:31|0.02107062
12:22:32|0.02107062
12:22:32|0.02107062
12:22:34|0.02107062
12:22:35|0.02107062
12:22:36|0.02107062
12:22:37|0.02107062
12:22:39|0.02107062
12:22:41|0.02107062
12:22:42|0.02107062
12:22:43|0.02107062
12:22:45|0.02107062
12:22:46|0.02107062
12:22:47|0.02107062
12:22:48|0.02107062
12:22:49|0.02107062
12:22:49|0.02107062
12:22:51|0.02107062
12:22:53|0.02107062
12:22:53|0.02107062
12:22:54|0.02107062
12:22:55|0.02107062
12:22:56|0.02107062
12:22:57|0.02106277
12:22:58|0.02106277
12:22:59|0.02106829
12:23:00|0.02106829
12:23:01|0.02106829
12:23:02|0.02106829
12:23:03|0.02106829
12:23:04|0.02106829
12:23:06|0.02106829
12:23:07|0.02106829
12:23:08|0.02106829
12:23:09|0.02106829
12:23:09|0.02106829
12:23:11|0.02106829
12:23:12|0.02106809
12:23:14|0.02106809
12:23:14|0.02106809
12:23:15|0.02106809
12:23:16|0.02106809
12:23:17|0.02106809
12:23:18|0.02106809
12:23:19|0.02106871
12:23:20|0.02106871
12:23:21|0.02106871
12:23:22|0.02106871
12:23:23|0.02106871
12:23:24|0.02106871
12:23:25|0.02106871
12:23:26|0.02106871
12:23:27|0.02106871
12:23:28|0.02106871
12:23:29|0.02106871
12:23:30|0.02106871
12:23:31|0.02106871
12:23:32|0.02106871
12:23:33|0.02106871
12:23:34|0.02106871
12:23:35|0.02106871
12:23:36|0.02106871
12:23:37|0.02106871
12:23:38|0.02106871
12:23:40|0.02106871
12:23:42|0.02106871
12:23:43|0.02106871
12:23:43|0.02106871
12:23:44|0.02106871
12:23:46|0.02106871
12:23:48|0.02106871
12:23:48|0.02106871
12:23:49|0.02106871
12:23:50|0.02106871
12:23:51|0.02106871
12:23:52|0.02106871
12:23:54|0.02106871
12:23:55|0.02106869
12:23:56|0.02106869
12:23:56|0.02106869
12:23:58|0.02106869
12:23:58|0.02106869
12:23:59|0.02106869
12:24:00|0.02106869
12:24:01|0.02106869
12:24:03|0.02106869
12:24:03|0.02106869
12:24:06|0.02106869
12:24:06|0.02106869
12:24:07|0.02106869
12:24:08|0.02106869
12:24:09|0.02106869
12:24:11|0.02106869
12:24:12|0.02106797
12:24:13|0.02106797
12:24:13|0.02106797
12:24:14|0.02106797
12:24:15|0.02106797
12:24:17|0.02106797
12:24:19|0.02106797
12:24:19|0.02106797
12:24:20|0.02106797
12:24:21|0.02106797
12:24:22|0.02106797
12:24:23|0.02106797
12:24:24|0.02106797
12:24:25|0.02106797
12:24:26|0.02106797
12:24:27|0.0210528
12:24:28|0.0210528
12:24:29|0.0210528
12:24:30|0.0210528
12:24:31|0.0210528
12:24:32|0.0210528
12:24:33|0.0210528
12:24:34|0.02107281
12:24:36|0.0210528
12:24:37|0.0210528
12:24:38|0.0210528
12:24:40|0.0210528
12:24:40|0.0210528
12:24:41|0.0210528
12:24:42|0.0210528
12:24:44|0.0210528
12:24:45|0.02100524
12:24:46|0.02100524
12:24:47|0.02100524
12:24:48|0.02100524
12:24:49|0.02100524
12:24:50|0.02100524
12:24:51|0.02100524
12:24:52|0.02100524
12:24:53|0.02100524
12:24:54|0.02100524
12:24:55|0.02101805
12:24:56|0.02101805
12:24:58|0.02101805
12:24:59|0.02101805
12:25:00|0.02101805
12:25:00|0.02101805
12:25:01|0.02101805
12:25:03|0.02101805
12:25:04|0.02101805
12:25:05|0.02101805
12:25:07|0.02101805
12:25:08|0.02101805
12:25:09|0.02101805
12:25:10|0.02101805
12:25:11|0.02101805
12:25:12|0.02101805
12:25:13|0.02101805
12:25:14|0.02101805
12:25:15|0.02101805
12:25:16|0.02101805
12:25:17|0.02101805
12:25:18|0.02101805
12:25:19|0.02101805
12:25:20|0.02101805
12:25:21|0.02101805
12:25:22|0.02104017
12:25:23|0.02104017
12:25:24|0.02104017
12:25:25|0.02104017
12:25:26|0.02104017
12:25:27|0.02104017
12:25:28|0.02104017
12:25:29|0.02104017
12:25:30|0.02104017
12:25:31|0.02104017
12:25:32|0.02104017
12:25:33|0.02104017
12:25:34|0.02104017
12:25:35|0.02104017
12:25:36|0.02104017
12:25:37|0.02104017
12:25:38|0.02104597
12:25:39|0.02104597
12:25:40|0.02104597
12:25:42|0.02104597
12:25:42|0.02104597
12:25:44|0.02104597
12:25:46|0.02104597
12:25:47|0.02104597
12:25:49|0.02104597
12:25:50|0.02104597
12:25:51|0.02104597
12:25:52|0.02104597
12:25:53|0.02104597
12:25:54|0.02104597
12:25:55|0.02104597
12:25:56|0.02104597
12:25:57|0.02104597
12:25:58|0.02104597
12:25:59|0.02104597
12:26:00|0.02104597
12:26:01|0.02104597
12:26:02|0.02104017
12:26:03|0.02104017
12:26:04|0.02104017
12:26:05|0.02104017
12:26:06|0.02104017
12:26:07|0.02104017
12:26:09|0.02104017
12:26:10|0.02104017
12:26:11|0.02104017
12:26:11|0.02104017
12:26:13|0.02104017
12:26:14|0.02104017
12:26:14|0.02104017
12:26:16|0.02104017
12:26:17|0.02104017
12:26:17|0.02104017
12:26:18|0.02104017
12:26:19|0.02104017
12:26:21|0.02104017
12:26:22|0.02104017
12:26:22|0.02104017
12:26:23|0.02104017
12:26:24|0.02104017
12:26:25|0.02104017
12:26:26|0.02104017
12:26:28|0.02104017
12:26:29|0.02104017
12:26:29|0.02104017
12:26:31|0.02104017
12:26:32|0.02104017
12:26:33|0.02104017
12:26:34|0.02104017
12:26:35|0.02104017
12:26:36|0.02104017
12:26:37|0.02104017
12:26:39|0.02104017
12:26:40|0.02104017
12:26:40|0.02104017
12:26:42|0.02104017
12:26:42|0.02104017
12:26:44|0.02104017
12:26:45|0.021046
12:26:47|0.021046
12:26:47|0.021046
12:26:49|0.021046
12:26:50|0.021046
12:26:52|0.021046
12:26:52|0.021046
12:26:53|0.021046
12:26:55|0.02104692
12:26:57|0.02104692
12:26:57|0.02104692
12:26:58|0.02104692
12:26:59|0.02104692
12:27:01|0.02104692
12:27:01|0.02104692
12:27:03|0.02104692
12:27:04|0.02104692
12:27:05|0.02104692
12:27:06|0.02104692
12:27:08|0.02104692
12:27:09|0.02104692
12:27:10|0.02104692
12:27:11|0.02104692
12:27:12|0.02104692
12:27:13|0.02104017
12:27:14|0.02104017
12:27:15|0.02104017
12:27:16|0.02104017
12:27:18|0.02104017
12:27:18|0.02104017
12:27:20|0.02104017
12:27:21|0.02104017
12:27:22|0.02104017
12:27:23|0.02104017
12:27:24|0.02104017
12:27:25|0.02102
12:27:26|0.02102
12:27:27|0.02102
12:27:28|0.02102
12:27:29|0.02102
12:27:30|0.02102
12:27:31|0.02102739
12:27:32|0.02102739
12:27:33|0.02102739
12:27:34|0.02102739
12:27:35|0.02102739
12:27:36|0.02102739
12:27:37|0.02102739
12:27:38|0.02102739
12:27:39|0.02102739
12:27:40|0.02102739
12:27:41|0.02102739
12:27:42|0.02102739
12:27:43|0.02102739
12:27:45|0.02102739
12:27:45|0.02102739
12:27:47|0.02102713
12:27:48|0.02102713
12:27:48|0.02102713
12:27:49|0.02102713
12:27:51|0.02102713
12:27:52|0.02102713
12:27:52|0.02102713
12:27:54|0.02102713
12:27:56|0.02102713
12:27:56|0.02102713
12:27:57|0.02102713
12:27:59|0.02102713
12:27:59|0.02102713
12:28:00|0.02102713
12:28:02|0.02102713
12:28:03|0.02102713
12:28:04|0.02102713
12:28:05|0.02102475
12:28:07|0.02102475
12:28:08|0.02102475
12:28:09|0.02102475
12:28:11|0.02102475
12:28:11|0.02102475
12:28:12|0.02102475
12:28:13|0.02102475
12:28:14|0.02102475
12:28:16|0.02102476
12:28:16|0.02102476
12:28:18|0.02102476
12:28:19|0.02102476
12:28:19|0.02102476
12:28:20|0.02102476
12:28:21|0.02101805
12:28:22|0.02103001
12:28:23|0.02103001
12:28:24|0.02103001
12:28:25|0.02103001
12:28:27|0.02103001
12:28:28|0.02103001
12:28:28|0.02103001
12:28:29|0.02103001
12:28:30|0.02103001
12:28:31|0.02103001
12:28:32|0.02103001
12:28:33|0.021018
12:28:35|0.021018
12:28:35|0.021018
12:28:37|0.021018
12:28:37|0.021018
12:28:38|0.021018
12:28:39|0.021018
12:28:40|0.021018
12:28:42|0.021018
12:28:42|0.02101417
12:28:43|0.02101417
12:28:45|0.02101417
12:28:46|0.02101417
12:28:47|0.02101417
12:28:48|0.02101417
12:28:50|0.02101417
12:28:51|0.02101417
12:28:51|0.021001
12:28:52|0.021001
12:28:54|0.021001
12:28:54|0.021001
12:28:55|0.021001
12:28:56|0.021001
12:28:58|0.021001
12:29:00|0.021001
12:29:01|0.02100102
12:29:02|0.02100102
12:29:03|0.02100102
12:29:04|0.02100102
12:29:05|0.02100102
12:29:06|0.02100102
12:29:07|0.02100102
12:29:08|0.02100102
12:29:09|0.02100102
12:29:10|0.02100102
12:29:11|0.02100102
12:29:12|0.02101542
12:29:13|0.02101542
12:29:15|0.02101542
12:29:16|0.0210296
12:29:17|0.02103676
12:29:18|0.02103676
12:29:19|0.02103676
12:29:20|0.02103676
12:29:21|0.02103676
12:29:22|0.02103676
12:29:23|0.02103676
12:29:24|0.02103676
12:29:25|0.02103654
12:29:26|0.02103654
12:29:27|0.02103654
12:29:28|0.02103654
12:29:29|0.02103654
12:29:30|0.02103654
12:29:32|0.02103676
12:29:32|0.02103676
12:29:33|0.02103676
12:29:34|0.02104614
12:29:36|0.02104614
12:29:36|0.02104614
12:29:38|0.02104614
12:29:38|0.02104614
12:29:40|0.02104614
12:29:41|0.02104614
12:29:42|0.02104614
12:29:43|0.02104614
12:29:45|0.02104614
12:29:45|0.02104614
12:29:47|0.02104001
12:29:47|0.02104001
12:29:49|0.02104001
12:29:50|0.02104001
12:29:52|0.0210528
12:29:52|0.0210528
12:29:54|0.0210528
12:29:54|0.0210528
12:29:55|0.0210528
12:29:57|0.0210528
12:29:58|0.0210528
12:29:59|0.0210528
12:30:00|0.0210528
12:30:01|0.0210528
12:30:02|0.0210528
12:30:03|0.0210528
12:30:05|0.0210528
12:30:05|0.0210528
12:30:07|0.0210528
12:30:07|0.0210528
12:30:09|0.0210528
12:30:09|0.02105261
12:30:11|0.02105261
12:30:13|0.02105261
12:30:14|0.02105261
12:30:15|0.02105261
12:30:15|0.02105261
12:30:16|0.02105261
12:30:18|0.02105261
12:30:19|0.02103677
12:30:20|0.02103677
12:30:21|0.02103677
12:30:22|0.02103677
12:30:24|0.02103677
12:30:24|0.02103677
12:30:25|0.02103677
12:30:26|0.02103677
12:30:27|0.02103677
12:30:28|0.02103677
12:30:30|0.02103677
12:30:30|0.02103677
12:30:32|0.02103677
12:30:32|0.02103677
12:30:33|0.02103677
12:30:34|0.02103677
12:30:36|0.02103677
12:30:36|0.02103677
12:30:37|0.02103677
12:30:39|0.02103677
12:30:39|0.02103677
12:30:40|0.02103677
12:30:41|0.02103677
12:30:42|0.02103677
12:30:43|0.02103677
12:30:44|0.02103677
12:30:45|0.02103677
12:30:46|0.02103677
12:30:47|0.02103677
12:30:49|0.02103677
12:30:50|0.02103677
12:30:51|0.02103677
12:30:53|0.02103677
12:30:54|0.02103677
12:30:55|0.02103677
12:30:56|0.02103677
12:30:57|0.02103677
12:30:58|0.02103677
12:30:59|0.02103677
12:31:00|0.02103677
12:31:01|0.02103677
12:31:02|0.02103677
12:31:03|0.02103677
12:31:04|0.02103677
12:31:06|0.02103677
12:31:07|0.02103677
12:31:08|0.02103677
12:31:09|0.02103677
12:31:11|0.02103677
12:31:11|0.02103677
12:31:12|0.02103677
12:31:14|0.02103677
12:31:14|0.02103679
12:31:16|0.02103679
12:31:17|0.02103679
12:31:18|0.02103679
12:31:18|0.02103679
12:31:20|0.02103679
12:31:20|0.02103679
12:31:22|0.02103679
12:31:23|0.02103679
12:31:24|0.02103679
12:31:25|0.02103679
12:31:26|0.02103679
12:31:27|0.02103679
12:31:28|0.02103679
12:31:29|0.02103679
12:31:30|0.02103679
12:31:31|0.02103678
12:31:32|0.02103678
12:31:33|0.02103678
12:31:34|0.02103678
12:31:35|0.02103678
12:31:36|0.02103678
12:31:37|0.02103678
12:31:38|0.02103678
12:31:39|0.02103678
12:31:40|0.02103678
12:31:41|0.02103678
12:31:42|0.02103678
12:31:43|0.02103678
12:31:44|0.02103678
12:31:45|0.02103679
12:31:46|0.02103679
12:31:47|0.02103679
12:31:49|0.02103679
12:31:50|0.02103679
12:31:52|0.02103679
12:31:53|0.02103679
12:31:54|0.02103679
12:31:55|0.02103679
12:31:56|0.02103679
12:31:57|0.02103679
12:31:58|0.02103679
12:32:00|0.02103679
12:32:01|0.02103679
12:32:02|0.02103679
12:32:03|0.02103679
12:32:03|0.02103679
12:32:05|0.02103679
12:32:06|0.02103679
12:32:07|0.02103679
12:32:08|0.02103679
12:32:09|0.02103679
12:32:10|0.02103679
12:32:11|0.02103679
12:32:12|0.02103679
12:32:13|0.02103679
12:32:13|0.02103679
12:32:15|0.02103679
12:32:15|0.02103679
12:32:16|0.02103679
12:32:17|0.02103679
12:32:19|0.02103679
12:32:19|0.02103679
12:32:20|0.02103679
12:32:22|0.02103679
12:32:23|0.02103679
12:32:24|0.02103679
12:32:25|0.02103679
12:32:26|0.02103679
12:32:27|0.02103679
12:32:28|0.02103679
12:32:29|0.02100954
12:32:30|0.02100954
12:32:31|0.02100954
12:32:32|0.02100954
12:32:33|0.02100954
12:32:34|0.02100954
12:32:35|0.02100954
12:32:36|0.02100954
12:32:37|0.02100954
12:32:38|0.02100954
12:32:39|0.02100954
12:32:40|0.02100954
12:32:41|0.02100954
12:32:42|0.02100954
12:32:43|0.02100954
12:32:44|0.02100954
12:32:45|0.02100954
12:32:46|0.02100954
12:32:47|0.02100954
12:32:48|0.02100954
12:32:49|0.02102656
12:32:51|0.02102656
12:32:52|0.02102656
12:32:53|0.02102656
12:32:54|0.02102656
12:32:56|0.02102656
12:32:57|0.02102656
12:32:57|0.02102656
12:32:59|0.02102656
12:33:00|0.02102656
12:33:01|0.02102656
12:33:03|0.02102656
12:33:04|0.02102656
12:33:05|0.02102656
12:33:06|0.02102656
12:33:08|0.02102656
12:33:09|0.02102656
12:33:09|0.02102656
12:33:11|0.02102656
12:33:12|0.02102656
12:33:13|0.02102656
12:33:14|0.02102436
12:33:15|0.02102436
12:33:16|0.02102436
12:33:17|0.02102436
12:33:18|0.02102436
12:33:19|0.02102436
12:33:20|0.02102436
12:33:21|0.02102436
12:33:22|0.02102436
12:33:23|0.02102436
12:33:24|0.02102436
12:33:25|0.02101472
12:33:26|0.02101472
12:33:27|0.02101472
12:33:28|0.02101472
12:33:29|0.02101472
12:33:30|0.02101472
12:33:31|0.02101472
12:33:32|0.02101472
12:33:33|0.02101472
12:33:34|0.02101472
12:33:35|0.02101472
12:33:36|0.02101472
12:33:37|0.02101472
12:33:38|0.02101472
12:33:39|0.02101472
12:33:40|0.02101472
12:33:41|0.02103678
12:33:42|0.02103678
12:33:43|0.02103678
12:33:44|0.02103188
12:33:45|0.02103188
12:33:46|0.02103188
12:33:47|0.02103188
12:33:48|0.02103188
12:33:49|0.02103188
12:33:51|0.02101456
12:33:52|0.02101456
12:33:53|0.02101456
12:33:55|0.02101456
12:33:56|0.02101456
12:33:58|0.02101456
12:33:58|0.02101456
12:34:00|0.02101456
12:34:00|0.02101456
12:34:02|0.02101456
12:34:04|0.02101456
12:34:05|0.02101456
12:34:05|0.02101456
12:34:07|0.02101456
12:34:08|0.02101357
12:34:09|0.02101357
12:34:10|0.02101357
12:34:11|0.02101357
12:34:12|0.02101357
12:34:13|0.02101357
12:34:14|0.02101357
12:34:16|0.021001
12:34:17|0.021001
12:34:18|0.021001
12:34:18|0.021001
12:34:20|0.021001
12:34:20|0.021001
12:34:22|0.021001
12:34:22|0.021001
12:34:23|0.021001
12:34:24|0.021
12:34:26|0.021
12:34:26|0.021
12:34:28|0.021
12:34:29|0.021
12:34:30|0.021
12:34:31|0.021
12:34:32|0.021
12:34:33|0.021
12:34:34|0.021
12:34:35|0.021
12:34:36|0.021
12:34:37|0.021
12:34:38|0.021
12:34:40|0.021
12:34:41|0.021
12:34:41|0.021
12:34:42|0.021
12:34:43|0.021
12:34:45|0.021
12:34:45|0.021
12:34:46|0.021
12:34:47|0.021
12:34:48|0.021
12:34:49|0.021
12:34:51|0.021
12:34:52|0.021
12:34:53|0.021
12:34:55|0.021
12:34:56|0.021
12:34:56|0.021
12:34:57|0.021
12:34:59|0.02101184
12:35:00|0.02101184
12:35:01|0.02101184
12:35:02|0.02101184
12:35:04|0.02101184
12:35:04|0.02101184
12:35:06|0.021
12:35:06|0.021
12:35:08|0.021
12:35:09|0.021
12:35:09|0.021
12:35:10|0.021
12:35:12|0.021
12:35:13|0.021
12:35:14|0.021
12:35:14|0.021
12:35:15|0.021
12:35:16|0.021
12:35:17|0.021
12:35:19|0.021
12:35:20|0.021
12:35:21|0.021
12:35:22|0.021
12:35:23|0.021
12:35:24|0.021
12:35:25|0.021
12:35:26|0.021
12:35:27|0.021
12:35:28|0.02100102
12:35:29|0.02100102
12:35:30|0.021
12:35:31|0.021
12:35:33|0.021
12:35:34|0.021
12:35:34|0.021
12:35:36|0.021
12:35:37|0.021
12:35:38|0.021
12:35:39|0.021
12:35:40|0.021
12:35:42|0.021
12:35:42|0.021
12:35:44|0.021
12:35:44|0.021
12:35:45|0.021
12:35:47|0.021
12:35:48|0.021
12:35:49|0.021
12:35:50|0.021
12:35:50|0.021
12:35:52|0.02100102
12:35:54|0.02100102
12:35:55|0.02100102
12:35:56|0.02100102
12:35:57|0.02100102
12:35:58|0.02100102
12:36:00|0.02100102
12:36:01|0.02100102
12:36:02|0.02100102
12:36:03|0.02100102
12:36:04|0.02100102
12:36:05|0.02100102
12:36:06|0.02100102
12:36:07|0.02100102
12:36:09|0.02100102
12:36:10|0.02100102
12:36:10|0.02100102
12:36:11|0.02100102
12:36:13|0.02100102
12:36:14|0.02100102
12:36:15|0.02100102
12:36:16|0.02100102
12:36:17|0.02100102
12:36:18|0.02100102
12:36:19|0.02100102
12:36:20|0.02100102
12:36:21|0.02100102
12:36:22|0.02100102
12:36:23|0.02100102
12:36:24|0.02100102
12:36:25|0.02100102
12:36:27|0.02100102
12:36:28|0.02100102
12:36:29|0.02100102
12:36:30|0.02100102
12:36:31|0.02100102
12:36:32|0.02100102
12:36:33|0.02100203
12:36:34|0.02100203
12:36:35|0.02100203
12:36:36|0.02100203
12:36:37|0.02100203
12:36:38|0.02100203
12:36:39|0.02100203
12:36:40|0.02100203
12:36:41|0.02100203
12:36:42|0.02100203
12:36:43|0.02100203
12:36:45|0.02100203
12:36:46|0.02100203
12:36:47|0.02100203
12:36:47|0.02100203
12:36:48|0.02100203
12:36:50|0.02100203
12:36:51|0.02100203
12:36:52|0.02100203
12:36:54|0.02100203
12:36:55|0.02100203
12:36:56|0.02100203
12:36:58|0.02100203
12:36:58|0.02100203
12:37:00|0.02100203
12:37:01|0.02100203
12:37:02|0.02100203
12:37:03|0.02100203
12:37:05|0.02100203
12:37:05|0.02100203
12:37:07|0.02100203
12:37:08|0.02100203
12:37:08|0.02100203
12:37:10|0.02100203
12:37:11|0.02100203
12:37:12|0.02100203
12:37:13|0.02100203
12:37:14|0.02100203
12:37:15|0.02100203
12:37:16|0.02100203
12:37:16|0.02100203
12:37:18|0.02100203
12:37:19|0.02100203
12:37:20|0.02100203
12:37:21|0.02100203
12:37:22|0.02100203
12:37:23|0.02100203
12:37:24|0.02100203
12:37:25|0.02100203
12:37:26|0.02100203
12:37:27|0.02100203
12:37:28|0.02100203
12:37:29|0.02100203
12:37:31|0.02100203
12:37:32|0.02100203
12:37:33|0.02100203
12:37:33|0.02100203
12:37:34|0.02100203
12:37:35|0.02100203
12:37:36|0.02100203
12:37:37|0.02100203
12:37:39|0.02100203
12:37:39|0.02100203
12:37:40|0.02100203
12:37:41|0.02100203
12:37:42|0.02100203
12:37:43|0.02100203
12:37:44|0.02100203
12:37:45|0.02100203
12:37:47|0.02100203
12:37:48|0.02100203
12:37:49|0.02100203
12:37:50|0.02100203
12:37:51|0.02100203
12:37:52|0.02100203
12:37:53|0.02100203
12:37:55|0.02100203
12:37:56|0.02101152
12:37:57|0.02101152
12:37:58|0.02101152
12:38:00|0.02101152
12:38:00|0.02101152
12:38:02|0.02101152
12:38:03|0.02101152
12:38:05|0.02101152
12:38:05|0.0210021
12:38:07|0.0210021
12:38:09|0.0210021
12:38:10|0.02101215
12:38:12|0.02101215
12:38:12|0.02101215
12:38:14|0.02101215
12:38:16|0.02101215
12:38:17|0.02101215
12:38:17|0.02101215
12:38:18|0.02101215
12:38:19|0.02101215
12:38:20|0.02101215
12:38:21|0.02100218
12:38:22|0.02100218
12:38:23|0.02100218
12:38:24|0.02100218
12:38:25|0.02100218
12:38:26|0.02100218
12:38:27|0.02100218
12:38:28|0.02100218
12:38:29|0.02100224
12:38:30|0.02101148
12:38:31|0.02101148
12:38:32|0.02101148
12:38:33|0.02101148
12:38:34|0.02101148
12:38:35|0.02101459
12:38:36|0.02101459
12:38:37|0.02101459
12:38:38|0.02101459
12:38:39|0.02101459
12:38:40|0.02101459
12:38:41|0.02101459
12:38:42|0.02101459
12:38:43|0.02101459
12:38:44|0.02101459
12:38:45|0.02101459
12:38:46|0.02101459
12:38:47|0.02101459
12:38:48|0.02101459
12:38:49|0.02101459
12:38:51|0.02101459
12:38:52|0.02101459
12:38:53|0.02101459
12:38:54|0.02101459
12:38:56|0.02101459
12:38:57|0.02101459
12:38:59|0.02101459
12:38:59|0.02101459
12:39:01|0.02101459
12:39:02|0.02101459
12:39:04|0.02101459
12:39:05|0.02101459
12:39:06|0.02101459
12:39:07|0.02101459
12:39:08|0.02101459
12:39:09|0.02101459
12:39:09|0.02101459
12:39:11|0.02101459
12:39:12|0.02101459
12:39:14|0.02101459
12:39:14|0.02101459
12:39:15|0.02101459
12:39:16|0.02101459
12:39:17|0.02101459
12:39:18|0.02101459
12:39:19|0.02101459
12:39:20|0.02101459
12:39:21|0.02101459
12:39:22|0.02101459
12:39:23|0.02101459
12:39:24|0.02101459
12:39:26|0.02101459
12:39:27|0.02101459
12:39:27|0.02101459
12:39:30|0.02101459
12:39:30|0.02101459
12:39:31|0.02101459
12:39:32|0.02101459
12:39:33|0.02101459
12:39:34|0.02101459
12:39:35|0.02101459
12:39:36|0.02101459
12:39:37|0.02101459
12:39:38|0.02101459
12:39:39|0.02101459
12:39:40|0.02101459
12:39:41|0.02101459
12:39:42|0.02101459
12:39:43|0.02101459
12:39:45|0.02101459
12:39:45|0.02101459
12:39:47|0.02102724
12:39:47|0.02102724
12:39:49|0.02102724
12:39:51|0.02102724
12:39:51|0.02102724
12:39:52|0.02102724
12:39:53|0.02102724
12:39:54|0.02102724
12:39:55|0.02102724
12:39:56|0.02102724
12:39:58|0.02102724
12:39:58|0.02102724
12:39:59|0.02102724
12:40:02|0.02102724
12:40:03|0.02102724
12:40:04|0.02102724
12:40:05|0.02102724
12:40:06|0.02102724
12:40:06|0.02102724
12:40:09|0.02102724
12:40:09|0.02102724
12:40:10|0.02102724
12:40:11|0.02102724
12:40:12|0.02102724
12:40:13|0.02102724
12:40:14|0.02102724
12:40:15|0.02102724
12:40:16|0.02102724
12:40:17|0.02102724
12:40:18|0.02102724
12:40:19|0.02102724
12:40:20|0.02102724
12:40:21|0.02102724
12:40:22|0.02102724
12:40:23|0.02102724
12:40:24|0.02102724
12:40:25|0.02102724
12:40:26|0.02102724
12:40:27|0.02102724
12:40:28|0.02102724
12:40:30|0.02102724
12:40:30|0.02102724
12:40:31|0.02102724
12:40:32|0.02102724
12:40:33|0.02102724
12:40:35|0.02102724
12:40:35|0.02102724
12:40:36|0.02102724
12:40:37|0.02102724
12:40:38|0.02102724
12:40:39|0.02102724
12:40:40|0.02102724
12:40:41|0.02102724
12:40:42|0.02104013
12:40:43|0.02105
12:40:44|0.02105
12:40:45|0.02105
12:40:46|0.02105
12:40:47|0.02105
12:40:48|0.02105
12:40:49|0.02105
12:40:51|0.02105
12:40:51|0.02107277
12:40:52|0.02107277
12:40:53|0.02107277
12:40:54|0.02105111
12:40:55|0.02105111
12:40:57|0.02105111
12:40:59|0.02105111
12:41:00|0.02106742
12:41:02|0.02106742
12:41:03|0.02106742
12:41:04|0.02106742
12:41:06|0.02106742
12:41:06|0.02106742
12:41:07|0.02106742
12:41:09|0.02106742
12:41:10|0.02106742
12:41:11|0.02106742
12:41:12|0.02106742
12:41:14|0.02106742
12:41:14|0.02106742
12:41:15|0.02106742
12:41:16|0.02106742
12:41:17|0.02106742
12:41:18|0.02106742
12:41:19|0.02106742
12:41:20|0.02106742
12:41:21|0.02106742
12:41:22|0.02107009
12:41:23|0.02107009
12:41:24|0.02107009
12:41:25|0.02107009
12:41:26|0.02107281
12:41:27|0.02107281
12:41:28|0.02107281
12:41:29|0.02107281
12:41:31|0.02107281
12:41:31|0.02107281
12:41:32|0.02107281
12:41:33|0.02107281
12:41:34|0.02107281
12:41:36|0.02107281
12:41:38|0.02107281
12:41:39|0.02107281
12:41:40|0.02107281
12:41:40|0.02107281
12:41:42|0.021075
12:41:42|0.021075
12:41:44|0.021075
12:41:44|0.021075
12:41:45|0.021075
12:41:46|0.021075
12:41:47|0.021075
12:41:49|0.021075
12:41:51|0.021075
12:41:52|0.021075
12:41:53|0.021075
12:41:54|0.021075
12:41:55|0.021075
12:41:55|0.021075
12:41:56|0.021075
12:41:58|0.021075
12:42:00|0.021075
12:42:01|0.021075
12:42:01|0.021075
12:42:03|0.021075
12:42:04|0.021075
12:42:05|0.021075
12:42:07|0.021075
12:42:07|0.021075
12:42:09|0.021075
12:42:10|0.021075
12:42:11|0.021075
12:42:12|0.021075
12:42:13|0.021075
12:42:14|0.02107632
12:42:15|0.02107632
12:42:16|0.02107632
12:42:18|0.02107632
12:42:19|0.02107632
12:42:20|0.02107632
12:42:20|0.02107632
12:42:22|0.02107632
12:42:22|0.02107632
12:42:24|0.02107632
12:42:25|0.02107632
12:42:25|0.02107632
12:42:27|0.02107632
12:42:27|0.02107632
12:42:28|0.02107632
12:42:30|0.02107632
12:42:31|0.02107632
12:42:32|0.02107632
12:42:32|0.02107632
12:42:33|0.02107632
12:42:34|0.02107632
12:42:36|0.02107632
12:42:36|0.02107632
12:42:38|0.02107632
12:42:39|0.02107632
12:42:39|0.02107632
12:42:40|0.02107632
12:42:42|0.02107632
12:42:43|0.02107632
12:42:43|0.02107632
12:42:45|0.02107632
12:42:46|0.02107632
12:42:46|0.02107632
12:42:47|0.02107632
12:42:48|0.02107632
12:42:49|0.02107632
12:42:50|0.02107952
12:42:52|0.02107952
12:42:53|0.02107952
12:42:53|0.02107952
12:42:55|0.02107952
12:42:55|0.02107952
12:42:56|0.02107952
12:42:58|0.02107952
12:42:59|0.02107952
12:43:01|0.02107952
12:43:01|0.02107952
12:43:02|0.02107952
12:43:04|0.02107952
12:43:05|0.02107952
12:43:06|0.02107952
12:43:08|0.02107952
12:43:09|0.02107952
12:43:10|0.02107952
12:43:11|0.02107952
12:43:12|0.02107952
12:43:13|0.02107952
12:43:14|0.02107952
12:43:15|0.02107952
12:43:16|0.02107952
12:43:17|0.02107952
12:43:18|0.02107952
12:43:19|0.02107952
12:43:20|0.02107952
12:43:21|0.02107952
12:43:22|0.02107952
12:43:23|0.02107952
12:43:24|0.02107952
12:43:25|0.02107952
12:43:26|0.02107952
12:43:27|0.02107952
12:43:28|0.02107952
12:43:29|0.02107952
12:43:30|0.02107952
12:43:31|0.02107952
12:43:32|0.021094
12:43:33|0.021094
12:43:34|0.021094
12:43:35|0.021094
12:43:36|0.021094
12:43:37|0.021094
12:43:38|0.021094
12:43:39|0.021094
12:43:40|0.021094
12:43:41|0.021094
12:43:42|0.021094
12:43:43|0.021094
12:43:44|0.021094
12:43:45|0.021094
12:43:46|0.021094
12:43:47|0.021094
12:43:48|0.021094
12:43:49|0.021094
12:43:50|0.021094
12:43:51|0.021094
12:43:52|0.021094
12:43:53|0.021094
12:43:54|0.021094
12:43:55|0.021094
12:43:56|0.021094
12:43:57|0.021094
12:43:58|0.021094
12:43:59|0.021094
12:44:01|0.021094
12:44:01|0.021094
12:44:03|0.021094
12:44:03|0.021094
12:44:04|0.021094
12:44:06|0.021094
12:44:06|0.021094
12:44:08|0.021094
12:44:09|0.021094
12:44:10|0.02109935
12:44:11|0.02109935
12:44:12|0.02109935
12:44:13|0.02109935
12:44:14|0.02109935
12:44:15|0.02109935
12:44:16|0.02109935
12:44:17|0.02109935
12:44:19|0.02109935
12:44:19|0.02109935
12:44:20|0.02109935
12:44:21|0.02109935
12:44:22|0.02109935
12:44:23|0.02109935
12:44:24|0.02109935
12:44:25|0.02109935
12:44:26|0.02109935
12:44:27|0.02109935
12:44:28|0.02109935
12:44:29|0.02109935
12:44:30|0.02109935
12:44:31|0.02109935
12:44:32|0.02109935
12:44:33|0.02109935
12:44:35|0.02109935
12:44:36|0.02109935
12:44:36|0.02109935
12:44:37|0.02109935
12:44:38|0.02109935
12:44:40|0.02109935
12:44:40|0.02107952
12:44:42|0.02107952
12:44:43|0.02107952
12:44:44|0.02107952
12:44:45|0.02107952
12:44:46|0.02107952
12:44:47|0.02107952
12:44:48|0.02107952
12:44:49|0.02107952
12:44:50|0.02107952
12:44:51|0.02107952
12:44:52|0.02107952
12:44:53|0.02107952
12:44:54|0.02107952
12:44:55|0.02107952
12:44:56|0.02107952
12:44:57|0.02107952
12:44:58|0.02107952
12:44:59|0.02107952
12:45:00|0.02107952
12:45:02|0.02107952
12:45:03|0.02107952
12:45:03|0.02107952
12:45:05|0.02107952
12:45:06|0.02107952
12:45:07|0.02107952
12:45:08|0.02107952
12:45:09|0.02107952
12:45:10|0.02107952
12:45:12|0.02107952
12:45:12|0.02107952
12:45:13|0.02107952
12:45:14|0.02107952
12:45:15|0.02107952
12:45:16|0.02107952
12:45:17|0.02107952
12:45:18|0.02107952
12:45:19|0.02107952
12:45:20|0.02107952
12:45:21|0.02107952
12:45:22|0.02107952
12:45:23|0.02107952
12:45:25|0.02107952
12:45:25|0.02107952
12:45:26|0.02107952
12:45:27|0.02107952
12:45:28|0.02107952
12:45:29|0.02107952
12:45:30|0.02107952
12:45:31|0.02104656
12:45:32|0.02104656
12:45:33|0.02104656
12:45:34|0.02104656
12:45:35|0.02104656
12:45:36|0.02104656
12:45:37|0.02104656
12:45:38|0.02104656
12:45:39|0.02104656
12:45:40|0.02104656
12:45:41|0.02104656
12:45:42|0.02104656
12:45:43|0.02104656
12:45:44|0.02104656
12:45:45|0.02104656
12:45:46|0.02104656
12:45:47|0.02104656
12:45:48|0.02104656
12:45:49|0.02104656
12:45:50|0.02104656
12:45:51|0.02104703
12:45:52|0.02104703
12:45:53|0.02104703
12:45:54|0.02104703
12:45:55|0.02104703
12:45:56|0.02104703
12:45:57|0.02104703
12:45:58|0.02104703
12:45:59|0.02104703
12:46:00|0.02104703
12:46:02|0.02104703
12:46:04|0.02104703
12:46:05|0.02104703
12:46:06|0.02104703
12:46:08|0.02104703
12:46:08|0.02104703
12:46:10|0.02104703
12:46:11|0.02104703
12:46:12|0.02104703
12:46:13|0.02104703
12:46:14|0.02104703
12:46:15|0.02104703
12:46:15|0.02104703
12:46:18|0.02104703
12:46:18|0.02104703
12:46:19|0.02104703
12:46:20|0.02104703
12:46:21|0.02104703
12:46:22|0.02104703
12:46:23|0.02104703
12:46:24|0.02104703
12:46:25|0.02104703
12:46:26|0.02104703
12:46:28|0.02104703
12:46:30|0.02104703
12:46:30|0.02104703
12:46:31|0.02104703
12:46:32|0.02104703
12:46:33|0.02104703
12:46:34|0.02104703
12:46:35|0.02104703
12:46:36|0.02104703
12:46:38|0.02104703
12:46:38|0.02104703
12:46:39|0.02104703
12:46:40|0.02104703
12:46:42|0.02104703
12:46:42|0.02104703
12:46:44|0.02104703
12:46:44|0.02104703
12:46:46|0.02104703
12:46:46|0.02104
12:46:48|0.02104
12:46:49|0.02104
12:46:50|0.02104
12:46:51|0.02104
12:46:51|0.02104
12:46:53|0.02104
12:46:54|0.02104
12:46:54|0.02104
12:46:56|0.02104
12:46:57|0.02104
12:46:58|0.02104703
12:46:59|0.02104703
12:47:00|0.02104703
12:47:00|0.02104703
12:47:02|0.02104703
12:47:03|0.02104703
12:47:05|0.02104703
12:47:06|0.02104703
12:47:06|0.02104703
12:47:08|0.02104703
12:47:08|0.02104703
12:47:11|0.02104703
12:47:11|0.02104703
12:47:12|0.02104703
12:47:13|0.02104703
12:47:14|0.02104703
12:47:15|0.02104703
12:47:16|0.02104703
12:47:18|0.02104703
12:47:19|0.02104703
12:47:19|0.02104703
12:47:21|0.02104703
12:47:22|0.02104703
12:47:23|0.02104703
12:47:23|0.02104703
12:47:25|0.02104703
12:47:27|0.02104703
12:47:27|0.02104703
12:47:28|0.02104703
12:47:29|0.02104703
12:47:30|0.02104703
12:47:31|0.02104703
12:47:32|0.02104703
12:47:33|0.0210508
12:47:34|0.0210508
12:47:35|0.0210508
12:47:36|0.0210508
12:47:37|0.0210508
12:47:38|0.0210508
12:47:40|0.02105974
12:47:41|0.02105974
12:47:42|0.02105972
12:47:43|0.02106438
12:47:44|0.02106439
12:47:45|0.02106439
12:47:46|0.02106439
12:47:47|0.02106439
12:47:47|0.02106439
12:47:49|0.02106439
12:47:49|0.02106439
12:47:51|0.02106439
12:47:52|0.02106439
12:47:52|0.02106439
12:47:53|0.02106439
12:47:55|0.02106439
12:47:55|0.02106439
12:47:57|0.02106439
12:47:58|0.02106439
12:47:59|0.02106439
12:48:00|0.02106439
12:48:01|0.02106439
12:48:02|0.02106439
12:48:03|0.02106439
12:48:05|0.02106439
12:48:05|0.02106439
12:48:07|0.02106439
12:48:07|0.02106439
12:48:09|0.02107949
12:48:10|0.02107949
12:48:11|0.02107949
12:48:12|0.02107949
12:48:13|0.02107949
12:48:15|0.02107949
12:48:16|0.02107949
12:48:18|0.02107951
12:48:18|0.02107951
12:48:19|0.02107951
12:48:21|0.02107951
12:48:22|0.02107951
12:48:24|0.02105688
12:48:24|0.02105688
12:48:25|0.02105688
12:48:26|0.02105688
12:48:27|0.02105688
12:48:28|0.02105688
12:48:29|0.02105688
12:48:30|0.02105688
12:48:31|0.02105688
12:48:32|0.02105688
12:48:33|0.02105688
12:48:34|0.02105749
12:48:35|0.02105749
12:48:36|0.02105749
12:48:37|0.02105749
12:48:38|0.02105749
12:48:39|0.02105749
12:48:40|0.02105749
12:48:41|0.02105749
12:48:42|0.02105749
12:48:43|0.02105749
12:48:44|0.02105749
12:48:45|0.02105749
12:48:46|0.02105749
12:48:47|0.02105749
12:48:48|0.02105749
12:48:49|0.02105749
12:48:51|0.02105749
12:48:53|0.02105749
12:48:53|0.02105749
12:48:54|0.02105749
12:48:55|0.02105749
12:48:56|0.02105749
12:48:57|0.02105749
12:48:58|0.02105749
12:48:59|0.02105749
12:49:00|0.02105749
12:49:01|0.02105749
12:49:02|0.02114964
12:49:03|0.02115258
12:49:05|0.02115258
12:49:07|0.02115258
12:49:07|0.02115259
12:49:08|0.02115259
12:49:10|0.02119998
12:49:11|0.02119998
12:49:12|0.02119998
12:49:12|0.02119998
12:49:14|0.02119998
12:49:15|0.02119998
12:49:15|0.02119998
12:49:16|0.02119998
12:49:19|0.02119998
12:49:19|0.02119998
12:49:20|0.02119998
12:49:21|0.02115982
12:49:22|0.02115982
12:49:23|0.02115982
12:49:24|0.02115982
12:49:26|0.02115982
12:49:27|0.02115982
12:49:28|0.02115982
12:49:30|0.02115982
12:49:30|0.02115982
12:49:31|0.02115982
12:49:32|0.02115982
12:49:33|0.02117032
12:49:34|0.02117032
12:49:35|0.02116203
12:49:36|0.02116203
12:49:37|0.02116203
12:49:38|0.02116203
12:49:39|0.02116203
12:49:40|0.02116203
12:49:41|0.02116203
12:49:42|0.02116203
12:49:43|0.02116203
12:49:44|0.02116203
12:49:45|0.02116203
12:49:46|0.02116203
12:49:47|0.02116203
12:49:48|0.02116203
12:49:49|0.02116203
12:49:50|0.02116203
12:49:51|0.02116203
12:49:52|0.02116203
12:49:53|0.02116203
12:49:54|0.02118481
12:49:55|0.02118481
12:49:56|0.0212
12:49:57|0.0212
12:49:58|0.0212
12:49:59|0.0211684
12:50:00|0.0211684
12:50:01|0.02118111
12:50:02|0.02118111
12:50:03|0.02119023
12:50:04|0.02119022
12:50:06|0.02119022
12:50:08|0.02119022
12:50:08|0.02119022
12:50:10|0.02119015
12:50:12|0.02119014
12:50:13|0.02119014
12:50:15|0.02119014
12:50:15|0.02119014
12:50:17|0.02119014
12:50:18|0.02119014
12:50:19|0.02119014
12:50:20|0.02119014
12:50:21|0.02119014
12:50:22|0.02119014
12:50:23|0.02119014
12:50:24|0.02119014
12:50:25|0.02119014
12:50:25|0.02119014
12:50:26|0.02119014
12:50:28|0.02119014
12:50:29|0.02119014
12:50:30|0.02119014
12:50:30|0.02119014
12:50:33|0.02119014
12:50:33|0.02119013
12:50:34|0.02119013
12:50:35|0.0212
12:50:36|0.0212
12:50:37|0.0212
12:50:38|0.0212
12:50:39|0.0212
12:50:40|0.0212
12:50:41|0.0212
12:50:42|0.0212
12:50:43|0.0212
12:50:44|0.0212
12:50:45|0.0212
12:50:46|0.0212
12:50:47|0.0212
12:50:48|0.0212
12:50:49|0.0212
12:50:50|0.0212
12:50:51|0.0212
12:50:52|0.0212
12:50:53|0.0212
12:50:54|0.0212
12:50:55|0.0212
12:50:56|0.0212
12:50:57|0.0212
12:50:58|0.0212
12:50:59|0.0212
12:51:00|0.0212
12:51:01|0.0212
12:51:02|0.0212
12:51:03|0.0212
12:51:04|0.0212
12:51:05|0.0212
12:51:06|0.0212
12:51:07|0.0212
12:51:09|0.0212
12:51:10|0.0212
12:51:11|0.0212
12:51:12|0.0212
12:51:14|0.0212
12:51:14|0.0212
12:51:16|0.0212
12:51:17|0.0212
12:51:18|0.0212
12:51:19|0.0212
12:51:20|0.0212
12:51:20|0.0212
12:51:22|0.0212
12:51:23|0.0212
12:51:24|0.0212
12:51:25|0.0212
12:51:25|0.0212
12:51:27|0.02118017
12:51:28|0.0211843
12:51:29|0.0211843
12:51:30|0.0211843
12:51:30|0.0211843
12:51:33|0.0211843
12:51:33|0.0211843
12:51:34|0.0211843
12:51:35|0.0211843
12:51:36|0.0211843
12:51:37|0.02119984
12:51:38|0.02119984
12:51:39|0.02119984
12:51:40|0.02119984
12:51:41|0.02119984
12:51:42|0.02119984
12:51:44|0.02119984
12:51:46|0.02119984
12:51:47|0.02119984
12:51:48|0.02119984
12:51:49|0.02119984
12:51:49|0.02119984
12:51:51|0.02119984
12:51:52|0.02119984
12:51:53|0.02119984
12:51:53|0.02119984
12:51:54|0.02119984
12:51:56|0.02119984
12:51:57|0.02119984
12:51:57|0.02119984
12:51:58|0.02119984
12:52:00|0.02119984
12:52:00|0.02119984
12:52:02|0.02119984
12:52:04|0.02119984
12:52:04|0.02119984
12:52:05|0.02119984
12:52:07|0.02119984
12:52:09|0.02119984
12:52:09|0.02119984
12:52:10|0.02119984
12:52:11|0.02119984
12:52:12|0.02119984
12:52:14|0.02119984
12:52:16|0.02119984
12:52:16|0.02119984
12:52:18|0.02119984
12:52:19|0.02119984
12:52:20|0.02119984
12:52:21|0.02119984
12:52:22|0.02119984
12:52:22|0.02119984
12:52:24|0.02119984
12:52:25|0.02119984
12:52:26|0.02119984
12:52:26|0.02119984
12:52:28|0.02119984
12:52:29|0.02119984
12:52:29|0.02119984
12:52:31|0.02119984
12:52:31|0.02119984
12:52:33|0.02119984
12:52:33|0.02119984
12:52:34|0.02119984
12:52:36|0.0211855
12:52:36|0.0211855
12:52:37|0.0211855
12:52:39|0.0211855
12:52:39|0.0211855
12:52:41|0.0211855
12:52:42|0.0211855
12:52:43|0.0211855
12:52:44|0.0211855
12:52:45|0.0211855
12:52:46|0.0211855
12:52:47|0.0211855
12:52:48|0.02118563
12:52:49|0.02118563
12:52:50|0.02118563
12:52:51|0.02118563
12:52:51|0.02118563
12:52:53|0.02118563
12:52:53|0.02115022
12:52:54|0.02115022
12:52:56|0.02115022
12:52:57|0.02115022
12:52:58|0.02115022
12:52:59|0.02115022
12:53:00|0.02115022
12:53:00|0.02115022
12:53:02|0.02115022
12:53:03|0.02115022
12:53:04|0.02115022
12:53:05|0.02115022
12:53:07|0.02115022
12:53:07|0.02115022
12:53:09|0.02115022
12:53:10|0.02115022
12:53:12|0.02115022
12:53:13|0.02115022
12:53:15|0.02115022
12:53:15|0.02115022
12:53:16|0.02115022
12:53:18|0.02115022
12:53:18|0.02115022
12:53:20|0.02115022
12:53:21|0.02115022
12:53:22|0.02115022
12:53:22|0.02115022
12:53:24|0.02115022
12:53:25|0.02115022
12:53:25|0.02115022
12:53:28|0.02115022
12:53:28|0.02115022
12:53:29|0.02115
12:53:30|0.02115
12:53:31|0.02115
12:53:32|0.02115
12:53:33|0.02115
12:53:35|0.02115
12:53:35|0.02115
12:53:36|0.02115
12:53:38|0.02115
12:53:39|0.02115
12:53:40|0.02115
12:53:41|0.02115
12:53:42|0.02115
12:53:43|0.02115
12:53:45|0.02115
12:53:45|0.02115
12:53:47|0.02115
12:53:48|0.02115
12:53:49|0.02115
12:53:50|0.02115
12:53:51|0.02115
12:53:52|0.02115
12:53:54|0.02115
12:53:54|0.02115
12:53:55|0.02116815
12:53:56|0.02116815
12:53:57|0.02116815
12:53:58|0.02116815
12:54:00|0.02114991
12:54:02|0.02114991
12:54:02|0.02114991
12:54:03|0.02114991
12:54:04|0.02114991
12:54:05|0.02114991
12:54:06|0.02114991
12:54:07|0.02114991
12:54:08|0.02114991
12:54:10|0.02114005
12:54:12|0.02114005
12:54:12|0.02114005
12:54:13|0.02114005
12:54:14|0.02114005
12:54:16|0.02114005
12:54:17|0.02114005
12:54:19|0.02114005
12:54:20|0.02114005
12:54:21|0.02114005
12:54:22|0.02114005
12:54:23|0.02114005
12:54:24|0.02114005
12:54:25|0.02114845
12:54:26|0.02114845
12:54:27|0.02114845
12:54:28|0.02114845
12:54:29|0.02114845
12:54:30|0.02114845
12:54:32|0.02114845
12:54:33|0.02114845
12:54:34|0.02114845
12:54:35|0.02110701
12:54:36|0.02110701
12:54:37|0.02110701
12:54:37|0.02110701
12:54:39|0.02110701
12:54:40|0.02110701
12:54:41|0.02110701
12:54:42|0.02110701
12:54:43|0.02110701
12:54:43|0.02110701
12:54:45|0.02110701
12:54:45|0.02110701
12:54:47|0.02110701
12:54:48|0.02110701
12:54:49|0.02110701
12:54:50|0.02110701
12:54:51|0.02110701
12:54:52|0.02110701
12:54:52|0.02111452
12:54:54|0.02111452
12:54:54|0.02111452
12:54:56|0.02111452
12:54:56|0.02111452
12:54:58|0.02111452
12:54:59|0.02111452
12:55:00|0.02111452
12:55:01|0.02111452
12:55:02|0.02111452
12:55:03|0.02111452
12:55:04|0.02111452
12:55:05|0.02111452
12:55:06|0.02111452
12:55:07|0.02111452
12:55:08|0.02111452
12:55:09|0.02110703
12:55:10|0.02110703
12:55:12|0.02110703
12:55:13|0.02110703
12:55:15|0.02110703
12:55:16|0.02110703
12:55:18|0.02110703
12:55:19|0.02110703
12:55:20|0.02110703
12:55:21|0.02110703
12:55:22|0.02110703
12:55:23|0.02110703
12:55:24|0.02110703
12:55:25|0.02110703
12:55:26|0.02110703
12:55:28|0.02110703
12:55:29|0.02110703
12:55:30|0.02110703
12:55:31|0.02110703
12:55:31|0.02110703
12:55:32|0.02110703
12:55:34|0.02110703
12:55:35|0.02110703
12:55:37|0.02110703
12:55:37|0.02110703
12:55:38|0.02110703
12:55:39|0.02110703
12:55:40|0.02110703
12:55:41|0.02110703
12:55:42|0.02110703
12:55:43|0.02110703
12:55:44|0.02110703
12:55:45|0.02110703
12:55:46|0.02110703
12:55:47|0.02110703
12:55:48|0.02110703
12:55:49|0.02110703
12:55:51|0.02110703
12:55:52|0.02110703
12:55:52|0.02110703
12:55:55|0.02110703
12:55:55|0.02110703
12:55:56|0.02110703
12:55:57|0.02110703
12:55:58|0.02110703
12:56:00|0.02110703
12:56:01|0.02110703
12:56:01|0.02110703
12:56:03|0.02110703
12:56:04|0.02110703
12:56:05|0.02110703
12:56:06|0.02110703
12:56:07|0.02110703
12:56:08|0.02112304
12:56:09|0.02112304
12:56:09|0.02112304
12:56:11|0.02112304
12:56:13|0.02112304
12:56:14|0.02112304
12:56:16|0.02112304
12:56:16|0.02112304
12:56:17|0.02112304
12:56:18|0.02112304
12:56:19|0.02112304
12:56:20|0.02112304
12:56:21|0.02112304
12:56:22|0.02112304
12:56:23|0.02112304
12:56:24|0.02112304
12:56:26|0.02112304
12:56:27|0.02112304
12:56:27|0.02112304
12:56:29|0.02112304
12:56:30|0.02112304
12:56:31|0.02111984
12:56:32|0.02111984
12:56:32|0.02111984
12:56:35|0.02111984
12:56:35|0.02111984
12:56:36|0.02111984
12:56:37|0.02111984
12:56:38|0.02111984
12:56:39|0.02111984
12:56:40|0.02111984
12:56:41|0.02111984
12:56:42|0.02111984
12:56:43|0.02111984
12:56:44|0.02111984
12:56:45|0.02111984
12:56:46|0.02111984
12:56:47|0.02111984
12:56:48|0.02111984
12:56:49|0.02111984
12:56:50|0.02111984
12:56:51|0.02111984
12:56:52|0.02111984
12:56:53|0.02111984
12:56:54|0.02111984
12:56:55|0.02111984
12:56:56|0.02111984
12:56:57|0.02111984
12:56:58|0.02112453
12:56:59|0.02112453
12:57:01|0.02113678
12:57:02|0.02112777
12:57:02|0.02112777
12:57:04|0.02112777
12:57:05|0.02113641
12:57:07|0.02113641
12:57:07|0.02113641
12:57:08|0.02113641
12:57:09|0.02113641
12:57:10|0.02113641
12:57:11|0.02113641
12:57:12|0.02113641
12:57:14|0.02113641
12:57:14|0.02113641
12:57:15|0.02113641
12:57:16|0.02113641
12:57:17|0.02113641
12:57:18|0.02113641
12:57:21|0.02113641
12:57:21|0.02113641
12:57:22|0.02113641
12:57:24|0.02113641
12:57:25|0.02113641
12:57:25|0.02113641
12:57:26|0.02113641
12:57:27|0.02113641
12:57:29|0.02113641
12:57:29|0.02113641
12:57:31|0.02113641
12:57:32|0.02113641
12:57:34|0.02113641
12:57:34|0.02113641
12:57:35|0.02113641
12:57:36|0.02114419
12:57:37|0.02114669
12:57:39|0.02114168
12:57:41|0.02114168
12:57:41|0.02114168
12:57:42|0.02114168
12:57:43|0.02114168
12:57:44|0.02114168
12:57:45|0.02114168
12:57:46|0.02114168
12:57:47|0.02114168
12:57:48|0.02114168
12:57:49|0.02114168
12:57:50|0.02114168
12:57:51|0.02114168
12:57:52|0.02114168
12:57:53|0.02114168
12:57:54|0.02114168
12:57:55|0.02114167
12:57:56|0.02114167
12:57:57|0.02114167
12:57:58|0.02114167
12:57:59|0.02114167
12:58:00|0.02114167
12:58:01|0.02114167
12:58:02|0.02114167
12:58:03|0.02114167
12:58:04|0.02114167
12:58:05|0.02114167
12:58:06|0.02114167
12:58:07|0.0211206
12:58:08|0.0211206
12:58:09|0.0211206
12:58:10|0.0211206
12:58:12|0.02112061
12:58:13|0.02112061
12:58:15|0.02112061
12:58:15|0.02112061
12:58:17|0.02112061
12:58:19|0.02112061
12:58:19|0.02112061
12:58:20|0.02112061
12:58:22|0.02112061
12:58:24|0.02112061
12:58:24|0.02112061
12:58:26|0.02112061
12:58:28|0.02112061
12:58:28|0.02112061
12:58:29|0.02112061
12:58:31|0.02112061
12:58:31|0.02112061
12:58:33|0.02112061
12:58:34|0.02112061
12:58:34|0.02112061
12:58:35|0.02111967
12:58:36|0.02111967
12:58:37|0.02111967
12:58:39|0.02111967
12:58:39|0.02111967
12:58:41|0.02111967
12:58:41|0.02111967
12:58:42|0.02111967
12:58:44|0.02111967
12:58:44|0.02111967
12:58:45|0.02111967
12:58:47|0.02111967
12:58:48|0.02111967
12:58:48|0.02111967
12:58:49|0.02111967
12:58:50|0.02111967
12:58:52|0.02111967
12:58:53|0.02111967
12:58:54|0.02111967
12:58:55|0.02111967
12:58:56|0.02111967
12:58:57|0.02111967
12:58:57|0.02111967
12:58:58|0.02111967
12:58:59|0.02111967
12:59:01|0.02111967
12:59:02|0.02111967
12:59:03|0.02111967
12:59:03|0.02111967
12:59:05|0.02111967
12:59:07|0.02111967
12:59:07|0.02111967
12:59:08|0.02111967
12:59:09|0.02111967
12:59:10|0.02111967
12:59:11|0.02111967
12:59:12|0.02111967
12:59:13|0.02111999
12:59:14|0.02111999
12:59:16|0.02111999
12:59:18|0.02111999
12:59:19|0.02111999
12:59:20|0.02111999
12:59:22|0.02111999
12:59:22|0.02111999
12:59:23|0.02112374
12:59:24|0.02114162
12:59:25|0.02114162
12:59:26|0.02114162
12:59:27|0.02114162
12:59:28|0.02114162
12:59:29|0.02114162
12:59:30|0.02112378
12:59:31|0.02112378
12:59:32|0.02112378
12:59:33|0.02112378
12:59:34|0.02112378
12:59:36|0.02112378
12:59:37|0.02112378
12:59:38|0.0211411
12:59:40|0.0211411
12:59:40|0.0211411
12:59:41|0.0211411
12:59:42|0.0211411
12:59:44|0.0211411
12:59:45|0.0211411
12:59:46|0.0211411
12:59:46|0.0211411
12:59:49|0.0211411
12:59:49|0.0211411
12:59:50|0.0211411
12:59:51|0.02111967
12:59:52|0.02111967
12:59:54|0.02111967
12:59:55|0.02111967
12:59:56|0.02111967
12:59:57|0.02111967
12:59:58|0.02111967
12:59:58|0.02111967
13:00:00|0.02111967
13:00:00|0.02111967
13:00:02|0.02111967
13:00:03|0.02111967
13:00:04|0.02111967
13:00:05|0.02111967
13:00:06|0.02111967
13:00:06|0.02111967
13:00:08|0.02111967
13:00:09|0.02111967
13:00:10|0.02111967
13:00:11|0.02111967
13:00:12|0.02111967
13:00:12|0.02111967
13:00:14|0.02112195
13:00:15|0.02112195
13:00:17|0.02113881
13:00:18|0.02113881
13:00:19|0.02113881
13:00:20|0.02112918
13:00:21|0.02112918
13:00:22|0.02112918
13:00:23|0.02112918
13:00:24|0.02112918
13:00:25|0.02112918
13:00:26|0.02112918
13:00:27|0.02112918
13:00:28|0.02112918
13:00:29|0.02112918
13:00:30|0.02112918
13:00:31|0.02112918
13:00:32|0.02112918
13:00:33|0.02112918
13:00:34|0.02112918
13:00:35|0.02112918
13:00:36|0.02112918
13:00:37|0.02112918
13:00:38|0.02112918
13:00:39|0.02112918
13:00:40|0.02112918
13:00:41|0.02113499
13:00:42|0.02113499
13:00:43|0.02113499
13:00:44|0.021135
13:00:45|0.021135
13:00:46|0.021135
13:00:47|0.021135
13:00:48|0.021135
13:00:50|0.021135
13:00:50|0.021135
13:00:52|0.021135
13:00:53|0.021135
13:00:54|0.021135
13:00:55|0.021135
13:00:56|0.021135
13:00:57|0.021135
13:00:58|0.0211411
13:00:58|0.0211411
13:00:59|0.0211411
13:01:01|0.0211411
13:01:02|0.0211411
13:01:03|0.0211411
13:01:04|0.0211411
13:01:05|0.0211411
13:01:06|0.0211411
13:01:07|0.0211411
13:01:08|0.0211411
13:01:08|0.0211411
13:01:10|0.0211411
13:01:12|0.0211411
13:01:12|0.0211411
13:01:13|0.0211411
13:01:14|0.0211411
13:01:15|0.0211411
13:01:17|0.0211411
13:01:19|0.0211411
13:01:19|0.0211411
13:01:20|0.0211411
13:01:21|0.0211411
13:01:23|0.0211411
13:01:25|0.0211411
13:01:25|0.0211411
13:01:26|0.0211411
13:01:28|0.0211411
13:01:29|0.0211411
13:01:30|0.0211411
13:01:31|0.0211411
13:01:32|0.0211411
13:01:32|0.0211411
13:01:34|0.02111967
13:01:36|0.02112485
13:01:36|0.02112485
13:01:37|0.02112485
13:01:39|0.02112485
13:01:40|0.02112485
13:01:41|0.02112485
13:01:42|0.02112485
13:01:43|0.02112485
13:01:44|0.02112485
13:01:45|0.02112485
13:01:45|0.02112485
13:01:47|0.02111967
13:01:49|0.02111967
13:01:49|0.02111967
13:01:50|0.02111967
13:01:51|0.02111967
13:01:52|0.02111967
13:01:53|0.02111967
13:01:54|0.02111967
13:01:55|0.02111967
13:01:56|0.02111967
13:01:58|0.02111967
13:01:59|0.02111967
13:02:00|0.02111967
13:02:01|0.02115
13:02:02|0.02115
13:02:03|0.02115
13:02:04|0.02115
13:02:06|0.02115
13:02:06|0.02114856
13:02:07|0.02114856
13:02:08|0.02114856
13:02:09|0.02114856
13:02:10|0.02114856
13:02:11|0.02114856
13:02:12|0.02114856
13:02:13|0.02114856
13:02:14|0.02114856
13:02:15|0.02114856
13:02:16|0.02114856
13:02:18|0.02114856
13:02:20|0.02114856
13:02:21|0.02114856
13:02:21|0.02114856
13:02:23|0.02114856
13:02:24|0.02114856
13:02:25|0.02114856
13:02:26|0.02114856
13:02:27|0.02114856
13:02:28|0.02114856
13:02:29|0.02114856
13:02:30|0.02114856
13:02:30|0.02114856
13:02:32|0.02114856
13:02:33|0.02115859
13:02:34|0.02115859
13:02:35|0.02115859
13:02:36|0.02115859
13:02:37|0.02115859
13:02:39|0.02115859
13:02:39|0.02115859
13:02:40|0.02115859
13:02:42|0.02116333
13:02:44|0.02116333
13:02:44|0.02116333
13:02:45|0.02116333
13:02:46|0.02116333
13:02:47|0.02116333
13:02:48|0.02116333
13:02:49|0.02116333
13:02:50|0.02116333
13:02:51|0.02116333
13:02:52|0.02116333
13:02:53|0.02116333
13:02:54|0.02116333
13:02:55|0.02116333
13:02:56|0.02116333
13:02:57|0.02116333
13:02:58|0.02116333
13:02:59|0.02116333
13:03:00|0.02116333
13:03:02|0.02116333
13:03:03|0.02116333
13:03:04|0.02116333
13:03:05|0.02116333
13:03:06|0.02116333
13:03:07|0.02116333
13:03:08|0.02116333
13:03:09|0.02116333
13:03:09|0.0211634
13:03:11|0.0211634
13:03:12|0.0211634
13:03:13|0.0211634
13:03:13|0.0211634
13:03:15|0.0211634
13:03:17|0.02116573
13:03:17|0.02116573
13:03:19|0.02116574
13:03:21|0.02116574
13:03:21|0.02116574
13:03:22|0.0211848
13:03:23|0.02116984
13:03:24|0.02116984
13:03:25|0.02116984
13:03:26|0.02116984
13:03:27|0.02116984
13:03:28|0.02116984
13:03:29|0.02116984
13:03:30|0.02116984
13:03:31|0.02116984
13:03:32|0.02116984
13:03:33|0.02116984
13:03:34|0.02116984
13:03:36|0.02116333
13:03:37|0.02116333
13:03:37|0.02116333
13:03:38|0.02116379
13:03:40|0.02116379
13:03:40|0.02117996
13:03:42|0.02117996
13:03:44|0.02117956
13:03:44|0.02117956
13:03:46|0.02117956
13:03:46|0.02117956
13:03:48|0.02117956
13:03:48|0.02117956
13:03:50|0.02117956
13:03:51|0.02117956
13:03:53|0.02117956
13:03:53|0.02117956
13:03:54|0.02117956
13:03:55|0.02117956
13:03:56|0.02117956
13:03:57|0.02117956
13:03:58|0.02117956
13:03:59|0.02117956
13:04:00|0.02117956
13:04:01|0.02117956
13:04:02|0.02117956
13:04:03|0.02117956
13:04:04|0.02117956
13:04:05|0.02117956
13:04:06|0.02117956
13:04:07|0.02117956
13:04:08|0.02117956
13:04:09|0.02117956
13:04:10|0.02117956
13:04:11|0.02117956
13:04:12|0.02116337
13:04:13|0.02116337
13:04:14|0.02116337
13:04:15|0.02116337
13:04:16|0.02116337
13:04:17|0.02116337
13:04:19|0.02116337
13:04:21|0.02116337
13:04:22|0.02116337
13:04:24|0.02116337
13:04:24|0.02116337
13:04:25|0.02116337
13:04:26|0.02116333
13:04:27|0.02116333
13:04:28|0.02116333
13:04:29|0.02116333
13:04:30|0.02116333
13:04:31|0.02116333
13:04:32|0.02116333
13:04:33|0.02116333
13:04:34|0.02116333
13:04:35|0.02116333
13:04:36|0.02116333
13:04:37|0.02116333
13:04:39|0.02116333
13:04:40|0.02116333
13:04:41|0.02116333
13:04:41|0.02116333
13:04:43|0.02116333
13:04:43|0.02116333
13:04:44|0.02116333
13:04:45|0.02116333
13:04:46|0.02116333
13:04:48|0.02116333
13:04:48|0.02116333
13:04:49|0.02116333
13:04:51|0.02116333
13:04:52|0.02116333
13:04:53|0.02116333
13:04:53|0.02116333
13:04:54|0.02116333
13:04:56|0.02116333
13:04:57|0.02116333
13:04:58|0.02116333
13:04:59|0.02116333
13:05:00|0.02116333
13:05:00|0.02116333
13:05:02|0.02116
13:05:03|0.02109324
13:05:04|0.02109324
13:05:05|0.02109324
13:05:06|0.02109324
13:05:06|0.02108303
13:05:09|0.02108303
13:05:09|0.02108303
13:05:10|0.02108303
13:05:11|0.02108303
13:05:12|0.02108303
13:05:13|0.02108303
13:05:14|0.02108303
13:05:15|0.02108303
13:05:16|0.02108303
13:05:17|0.02108303
13:05:18|0.02108303
13:05:19|0.02108303
13:05:21|0.02108303
13:05:21|0.02108303
13:05:23|0.02108303
13:05:24|0.02108303
13:05:25|0.02108303
13:05:27|0.02110432
13:05:28|0.02110432
13:05:29|0.02110432
13:05:30|0.02110432
13:05:32|0.02110432
13:05:32|0.02110432
13:05:33|0.02110432
13:05:35|0.0211156
13:05:36|0.0211156
13:05:36|0.0211156
13:05:38|0.02111561
13:05:40|0.02111561
13:05:41|0.02111561
13:05:42|0.02111561
13:05:43|0.02111561
13:05:44|0.02111561
13:05:45|0.02111561
13:05:46|0.02111561
13:05:47|0.02111561
13:05:48|0.02111561
13:05:50|0.02111561
13:05:51|0.02111561
13:05:52|0.02111561
13:05:53|0.02111561
13:05:54|0.02111561
13:05:55|0.02111561
13:05:56|0.02111561
13:05:58|0.02111562
13:05:58|0.02113472
13:05:59|0.02113472
13:06:00|0.02113472
13:06:01|0.02113472
13:06:02|0.02113472
13:06:03|0.02113472
13:06:04|0.02113472
13:06:05|0.02113472
13:06:06|0.02113472
13:06:07|0.02113472
13:06:08|0.02113472
13:06:09|0.02113472
13:06:11|0.02113472
13:06:11|0.02113472
13:06:13|0.02113472
13:06:14|0.02113472
13:06:15|0.02113472
13:06:16|0.02113472
13:06:17|0.02113472
13:06:17|0.02113472
13:06:18|0.02113472
13:06:20|0.0211156
13:06:21|0.0211156
13:06:22|0.0211156
13:06:23|0.0211156
13:06:25|0.0211156
13:06:25|0.0211156
13:06:27|0.0211156
13:06:28|0.0211156
13:06:28|0.0211156
13:06:31|0.0211156
13:06:31|0.0211156
13:06:32|0.0211156
13:06:33|0.0211156
13:06:35|0.0211156
13:06:36|0.0211156
13:06:38|0.0211156
13:06:38|0.0211156
13:06:39|0.0211156
13:06:40|0.0211156
13:06:41|0.0211156
13:06:42|0.02111777
13:06:43|0.02111777
13:06:44|0.02111777
13:06:45|0.02111777
13:06:47|0.02111777
13:06:47|0.02111777
13:06:48|0.02111777
13:06:49|0.02111777
13:06:50|0.02111777
13:06:51|0.02111777
13:06:52|0.02111777
13:06:53|0.02111777
13:06:54|0.02111777
13:06:56|0.02111777
13:06:57|0.02111777
13:06:58|0.02111777
13:06:59|0.02111777
13:07:01|0.02111777
13:07:01|0.02111777
13:07:02|0.02111777
13:07:03|0.02111777
13:07:04|0.02111777
13:07:05|0.02111777
13:07:06|0.02111777
13:07:07|0.02111777
13:07:09|0.02111777
13:07:09|0.02111777
13:07:10|0.02111777
13:07:11|0.02111777
13:07:13|0.02111777
13:07:14|0.02111777
13:07:15|0.02111777
13:07:16|0.02111777
13:07:17|0.02111777
13:07:18|0.02111777
13:07:18|0.02111777
13:07:19|0.02111777
13:07:21|0.02111777
13:07:22|0.02111777
13:07:24|0.02111777
13:07:25|0.02111777
13:07:26|0.02111777
13:07:26|0.02111777
13:07:28|0.02112688
13:07:29|0.02112688
13:07:30|0.02112688
13:07:31|0.02112688
13:07:32|0.02112688
13:07:33|0.02112688
13:07:34|0.02112688
13:07:35|0.02112688
13:07:36|0.02112688
13:07:38|0.02112688
13:07:39|0.02112688
13:07:39|0.02112688
13:07:42|0.02112688
13:07:42|0.02112688
13:07:43|0.02111777
13:07:44|0.02111777
13:07:45|0.02111777
13:07:46|0.02111777
13:07:47|0.02111777
13:07:48|0.02111777
13:07:49|0.02111777
13:07:50|0.02111777
13:07:51|0.02111777
13:07:52|0.02111777
13:07:53|0.02111777
13:07:54|0.02111777
13:07:56|0.02111777
13:07:57|0.02111777
13:07:58|0.02111777
13:07:59|0.02111777
13:07:59|0.02111777
13:08:00|0.02111777
13:08:02|0.02111777
13:08:02|0.02111777
13:08:05|0.02111777
13:08:06|0.02114202
13:08:07|0.02114202
13:08:08|0.02114202
13:08:09|0.02114202
13:08:09|0.02114202
13:08:11|0.02114202
13:08:12|0.02114202
13:08:13|0.02114202
13:08:14|0.02114202
13:08:15|0.02114202
13:08:16|0.02114202
13:08:17|0.02114202
13:08:17|0.02114202
13:08:19|0.02114202
13:08:20|0.02114202
13:08:21|0.02114202
13:08:21|0.02111784
13:08:23|0.02111777
13:08:24|0.02111777
13:08:25|0.02111777
13:08:27|0.02111777
13:08:27|0.02111777
13:08:28|0.02111777
13:08:30|0.02111777
13:08:32|0.02111777
13:08:33|0.02111777
13:08:34|0.02111777
13:08:36|0.02111777
13:08:37|0.02111777
13:08:37|0.02111777
13:08:40|0.02111777
13:08:40|0.02111777
13:08:41|0.02111777
13:08:42|0.02111777
13:08:43|0.02111777
13:08:44|0.02111777
13:08:45|0.02111777
13:08:47|0.02111777
13:08:48|0.02111777
13:08:49|0.02111777
13:08:50|0.02113952
13:08:50|0.02113952
13:08:53|0.02113952
13:08:53|0.02111786
13:08:54|0.02111786
13:08:55|0.02111786
13:08:56|0.02111786
13:08:57|0.02111786
13:08:58|0.02111786
13:08:59|0.02111786
13:09:00|0.02111786
13:09:01|0.02111786
13:09:02|0.02111786
13:09:03|0.02111786
13:09:04|0.02111786
13:09:05|0.02111786
13:09:06|0.02111786
13:09:07|0.02111786
13:09:09|0.02111786
13:09:10|0.02111786
13:09:11|0.02111786
13:09:12|0.02111786
13:09:13|0.02111786
13:09:14|0.02111786
13:09:15|0.02111786
13:09:16|0.0211179
13:09:17|0.0211179
13:09:18|0.0211179
13:09:19|0.0211179
13:09:20|0.0211179
13:09:21|0.0211179
13:09:22|0.0211179
13:09:23|0.0211179
13:09:25|0.0211179
13:09:27|0.0211179
13:09:28|0.0211179
13:09:29|0.0211179
13:09:30|0.0211179
13:09:31|0.0211179
13:09:32|0.0211179
13:09:33|0.0211179
13:09:34|0.02113296
13:09:35|0.02111795
13:09:37|0.02111795
13:09:38|0.02111795
13:09:39|0.02111795
13:09:40|0.02111795
13:09:41|0.02111795
13:09:42|0.02111795
13:09:43|0.02111795
13:09:44|0.02111795
13:09:45|0.02111795
13:09:46|0.02111795
13:09:47|0.02111795
13:09:48|0.02111795
13:09:49|0.02111795
13:09:50|0.02111795
13:09:51|0.02111795
13:09:52|0.02113251
13:09:53|0.02113251
13:09:54|0.02113251
13:09:55|0.02113251
13:09:56|0.02113251
13:09:57|0.02113251
13:09:58|0.02113251
13:09:59|0.02113251
13:10:00|0.02113251
13:10:01|0.02113251
13:10:02|0.02113251
13:10:03|0.02113251
13:10:04|0.02113251
13:10:05|0.02113251
13:10:06|0.02113251
13:10:07|0.02113251
13:10:08|0.02113543
13:10:09|0.02113543
13:10:10|0.02113543
13:10:11|0.02113543
13:10:12|0.02113543
13:10:13|0.02113543
13:10:14|0.02113543
13:10:15|0.02113543
13:10:16|0.02113543
13:10:17|0.02113543
13:10:18|0.02113543
13:10:19|0.02113543
13:10:20|0.02113543
13:10:21|0.02113543
13:10:22|0.02113296
13:10:23|0.02113296
13:10:24|0.02113296
13:10:25|0.02113296
13:10:27|0.02113296
13:10:28|0.02113296
13:10:29|0.02113296
13:10:30|0.02113296
13:10:31|0.02113296
13:10:32|0.02113296
13:10:34|0.02113296
13:10:35|0.02113296
13:10:37|0.02113296
13:10:37|0.02113296
13:10:38|0.02113296
13:10:39|0.02113296
13:10:40|0.02113296
13:10:41|0.02113296
13:10:42|0.02113296
13:10:43|0.02113296
13:10:44|0.02113296
13:10:45|0.02113296
13:10:46|0.02113296
13:10:47|0.02113296
13:10:48|0.02113296
13:10:49|0.02113296
13:10:50|0.02113296
13:10:51|0.02113296
13:10:52|0.02113296
13:10:53|0.02113296
13:10:54|0.02113296
13:10:56|0.02113296
13:10:56|0.02113296
13:10:58|0.02113296
13:10:59|0.02113296
13:11:00|0.02113296
13:11:01|0.02113296
13:11:02|0.02113296
13:11:03|0.02113296
13:11:04|0.02113296
13:11:05|0.02113296
13:11:06|0.02113296
13:11:07|0.02113296
13:11:08|0.02113296
13:11:10|0.02113296
13:11:11|0.02113296
13:11:13|0.02113296
13:11:13|0.02113296
13:11:14|0.02113296
13:11:15|0.02113296
13:11:16|0.02113296
13:11:17|0.02113296
13:11:18|0.02113296
13:11:19|0.02113296
13:11:20|0.02113296
13:11:21|0.02113296
13:11:22|0.02113296
13:11:23|0.02113296
13:11:24|0.02113296
13:11:25|0.02113296
13:11:27|0.02113296
13:11:29|0.02113296
13:11:29|0.02113296
13:11:30|0.02113296
13:11:32|0.02113296
13:11:34|0.02113296
13:11:34|0.02113296
13:11:35|0.02113296
13:11:37|0.02113296
13:11:38|0.02113296
13:11:39|0.02113296
13:11:40|0.02113296
13:11:41|0.02113296
13:11:42|0.02113296
13:11:42|0.02113296
13:11:43|0.02113296
13:11:44|0.02113296
13:11:46|0.02113296
13:11:47|0.02113296
13:11:49|0.02113296
13:11:50|0.02113296
13:11:51|0.02113296
13:11:52|0.02113296
13:11:52|0.02113296
13:11:54|0.02113296
13:11:55|0.02113296
13:11:56|0.02113296
13:11:57|0.02113296
13:11:57|0.02113296
13:11:59|0.02113296
13:11:59|0.02113296
13:12:01|0.02113296
13:12:02|0.02113296
13:12:02|0.02113296
13:12:04|0.02113296
13:12:05|0.02113296
13:12:06|0.02113296
13:12:07|0.02113296
13:12:08|0.02113296
13:12:08|0.02113296
13:12:10|0.02113296
13:12:11|0.02113296
13:12:12|0.02113296
13:12:13|0.02113296
13:12:14|0.02113296
13:12:15|0.02113296
13:12:16|0.02113296
13:12:17|0.02113296
13:12:18|0.02113296
13:12:19|0.02113296
13:12:20|0.02113296
13:12:21|0.02113296
13:12:22|0.02113296
13:12:23|0.02113296
13:12:24|0.02113296
13:12:25|0.02113296
13:12:26|0.02113296
13:12:28|0.02113296
13:12:29|0.02113296
13:12:30|0.02113296
13:12:32|0.02113296
13:12:33|0.02113296
13:12:33|0.02113296
13:12:35|0.02113296
13:12:36|0.02113296
13:12:37|0.02113296
13:12:38|0.02113296
13:12:39|0.02113296
13:12:40|0.02113296
13:12:41|0.02113296
13:12:42|0.02113296
13:12:43|0.02113296
13:12:44|0.02113296
13:12:45|0.02111787
13:12:46|0.02111787
13:12:47|0.02111787
13:12:48|0.02113284
13:12:49|0.02113284
13:12:50|0.02113284
13:12:51|0.02111879
13:12:52|0.02111879
13:12:53|0.02111879
13:12:54|0.02111879
13:12:55|0.02111879
13:12:57|0.02111879
13:12:57|0.02111879
13:12:59|0.02111879
13:12:59|0.02111879
13:13:01|0.02111879
13:13:01|0.02111879
13:13:03|0.02111879
13:13:03|0.02111879
13:13:05|0.02111879
13:13:05|0.02113796
13:13:07|0.02113796
13:13:07|0.02113796
13:13:08|0.02113796
13:13:10|0.02113796
13:13:11|0.02113796
13:13:12|0.02113796
13:13:13|0.02113796
13:13:14|0.02113796
13:13:15|0.02113796
13:13:16|0.02113796
13:13:18|0.02113796
13:13:18|0.02113796
13:13:21|0.02113796
13:13:21|0.02113796
13:13:22|0.02113796
13:13:23|0.02113796
13:13:25|0.02113796
13:13:26|0.02113796
13:13:27|0.02113796
13:13:28|0.02113796
13:13:30|0.02113796
13:13:30|0.02113796
13:13:31|0.02113796
13:13:32|0.02113796
13:13:34|0.02113796
13:13:36|0.02113796
13:13:37|0.02113796
13:13:38|0.02113796
13:13:39|0.02113796
13:13:40|0.02113796
13:13:41|0.02113796
13:13:41|0.02113796
13:13:43|0.02113796
13:13:44|0.02113796
13:13:45|0.02113796
13:13:47|0.02113796
13:13:47|0.02113796
13:13:48|0.02113796
13:13:49|0.02113796
13:13:51|0.02113796
13:13:51|0.02113796
13:13:53|0.02113796
13:13:53|0.02113796
13:13:55|0.02113796
13:13:55|0.02113796
13:13:56|0.02113796
13:13:58|0.02113796
13:13:58|0.02113796
13:14:00|0.02113796
13:14:01|0.02113796
13:14:02|0.02113796
13:14:03|0.02113796
13:14:05|0.02113796
13:14:05|0.02113796
13:14:06|0.02113796
13:14:07|0.02113796
13:14:08|0.02113796
13:14:09|0.02113796
13:14:10|0.02113796
13:14:12|0.02113796
13:14:13|0.02113796
13:14:14|0.02113796
13:14:14|0.02113796
13:14:16|0.02113796
13:14:17|0.02113796
13:14:18|0.02113796
13:14:18|0.02113796
13:14:20|0.02113796
13:14:21|0.02113796
13:14:23|0.02113796
13:14:23|0.02113796
13:14:24|0.02113796
13:14:25|0.02113796
13:14:26|0.02113796
13:14:27|0.02113796
13:14:28|0.02113796
13:14:29|0.02113796
13:14:30|0.02113796
13:14:32|0.02113796
13:14:33|0.02113796
13:14:34|0.02113796
13:14:36|0.02113796
13:14:36|0.02113796
13:14:37|0.02113796
13:14:38|0.02113796
13:14:39|0.02113796
13:14:40|0.02113796
13:14:41|0.02113796
13:14:42|0.02113796
13:14:44|0.02113796
13:14:45|0.02113796
13:14:46|0.02113796
13:14:47|0.02113796
13:14:48|0.02113796
13:14:49|0.02113796
13:14:50|0.02113796
13:14:52|0.02113796
13:14:52|0.02113699
13:14:53|0.02113699
13:14:54|0.02113699
13:14:55|0.02113699
13:14:56|0.02113699
13:14:57|0.02113699
13:14:58|0.02113699
13:14:59|0.02113699
13:15:00|0.02113699
13:15:01|0.02113699
13:15:02|0.02113699
13:15:03|0.02113699
13:15:04|0.02113694
13:15:05|0.02113796
13:15:06|0.02113796
13:15:08|0.02113796
13:15:09|0.02113796
13:15:11|0.02113796
13:15:11|0.02114204
13:15:12|0.02114204
13:15:13|0.02114204
13:15:14|0.02114204
13:15:15|0.02114204
13:15:16|0.02114204
13:15:17|0.02114204
13:15:18|0.02114204
13:15:19|0.02114204
13:15:20|0.02114204
13:15:21|0.02114204
13:15:22|0.02114204
13:15:23|0.02114204
13:15:24|0.02114204
13:15:25|0.02114204
13:15:26|0.02114204
13:15:27|0.02114204
13:15:28|0.02114204
13:15:29|0.02114204
13:15:30|0.02114204
13:15:32|0.02113725
13:15:34|0.02113725
13:15:35|0.02113725
13:15:36|0.02113725
13:15:37|0.02113725
13:15:38|0.02113725
13:15:40|0.02113725
13:15:41|0.02113725
13:15:41|0.02113725
13:15:42|0.02113725
13:15:43|0.02113725
13:15:45|0.02113725
13:15:46|0.02113725
13:15:47|0.02113725
13:15:48|0.02113725
13:15:49|0.02113725
13:15:50|0.02113725
13:15:51|0.02113725
13:15:52|0.02113725
13:15:53|0.02113725
13:15:54|0.02113725
13:15:55|0.02113725
13:15:56|0.02113725
13:15:57|0.02113725
13:15:58|0.02113725
13:15:59|0.02113725
13:16:00|0.02113725
13:16:01|0.02113725
13:16:02|0.02113725
13:16:03|0.02114942
13:16:05|0.02114942
13:16:06|0.02114942
13:16:07|0.02114942
13:16:08|0.02114942
13:16:09|0.02114942
13:16:10|0.02114942
13:16:11|0.02114942
13:16:12|0.02114942
13:16:13|0.02114942
13:16:14|0.02114942
13:16:15|0.02114942
13:16:16|0.02114942
13:16:17|0.02114942
13:16:18|0.02114942
13:16:19|0.02114942
13:16:20|0.02114942
13:16:21|0.02114942
13:16:22|0.02114942
13:16:23|0.02114942
13:16:24|0.02114942
13:16:25|0.02114942
13:16:26|0.02114942
13:16:27|0.02114942
13:16:28|0.02114942
13:16:29|0.02114942
13:16:30|0.02114031
13:16:31|0.02114031
13:16:33|0.02114031
13:16:34|0.02114031
13:16:35|0.02114031
13:16:36|0.02114031
13:16:37|0.02114031
13:16:39|0.02114031
13:16:40|0.02114031
13:16:41|0.02114031
13:16:41|0.02114031
13:16:42|0.02114031
13:16:44|0.02114031
13:16:44|0.02114031
13:16:45|0.02114031
13:16:47|0.02114031
13:16:47|0.02114031
13:16:49|0.0211494
13:16:50|0.0211494
13:16:52|0.0211494
13:16:52|0.0211494
13:16:54|0.0211494
13:16:54|0.0211494
13:16:55|0.0211494
13:16:57|0.0211494
13:16:57|0.0211494
13:16:58|0.0211494
13:17:00|0.0211494
13:17:00|0.0211494
13:17:02|0.0211494
13:17:03|0.0211494
13:17:04|0.0211494
13:17:05|0.0211494
13:17:06|0.0211494
13:17:06|0.0211494
13:17:08|0.0211494
13:17:09|0.0211494
13:17:10|0.0211494
13:17:11|0.0211494
13:17:12|0.0211494
13:17:13|0.0211494
13:17:14|0.0211494
13:17:15|0.0211494
13:17:16|0.0211494
13:17:16|0.0211494
13:17:17|0.0211494
13:17:18|0.0211494
13:17:19|0.0211494
13:17:21|0.0211494
13:17:22|0.0211494
13:17:22|0.0211494
13:17:23|0.0211494
13:17:24|0.0211494
13:17:25|0.0211494
13:17:26|0.0211494
13:17:27|0.0211494
13:17:29|0.0211494
13:17:29|0.0211494
13:17:30|0.0211494
13:17:31|0.0211494
13:17:32|0.0211494
13:17:34|0.0211494
13:17:34|0.0211494
13:17:36|0.0211494
13:17:37|0.0211494
13:17:38|0.0211494
13:17:40|0.0211494
13:17:41|0.02114167
13:17:42|0.02114167
13:17:43|0.02114167
13:17:45|0.02114167
13:17:46|0.02114167
13:17:47|0.02114167
13:17:48|0.02114167
13:17:49|0.02114167
13:17:50|0.02114167
13:17:51|0.02114167
13:17:52|0.02114167
13:17:54|0.02114167
13:17:55|0.02114167
13:17:56|0.02114167
13:17:57|0.02114167
13:17:58|0.02114167
13:17:59|0.02114167
13:18:00|0.02114167
13:18:01|0.02114167
13:18:02|0.02114167
13:18:03|0.02114167
13:18:04|0.02114167
13:18:05|0.02113725
13:18:06|0.02113725
13:18:07|0.02113725
13:18:08|0.02113725
13:18:09|0.02113725
13:18:11|0.02113725
13:18:11|0.02113725
13:18:13|0.02113725
13:18:14|0.02113725
13:18:15|0.02113725
13:18:16|0.02113725
13:18:17|0.02113725
13:18:18|0.02113725
13:18:19|0.02113725
13:18:20|0.02113725
13:18:21|0.02113725
13:18:22|0.02113725
13:18:23|0.02113725
13:18:24|0.02113725
13:18:25|0.02113725
13:18:26|0.02113725
13:18:27|0.02113725
13:18:28|0.02113725
13:18:29|0.02113725
13:18:30|0.02113725
13:18:31|0.02113725
13:18:32|0.02113725
13:18:33|0.02113725
13:18:35|0.02113725
13:18:36|0.02113725
13:18:37|0.02113725
13:18:38|0.02113725
13:18:40|0.02113725
13:18:41|0.02113725
13:18:42|0.02113725
13:18:44|0.02113725
13:18:45|0.02113725
13:18:46|0.02113725
13:18:46|0.02113725
13:18:47|0.02113725
13:18:49|0.02113725
13:18:50|0.02113725
13:18:51|0.02113725
13:18:52|0.02113725
13:18:54|0.02113725
13:18:54|0.02113725
13:18:56|0.02113725
13:18:56|0.02113725
13:18:58|0.02113725
13:18:58|0.02113725
13:19:00|0.02113725
13:19:00|0.02113725
13:19:02|0.02113725
13:19:03|0.02113725
13:19:04|0.02113725
13:19:06|0.02113725
13:19:07|0.02113725
13:19:08|0.02113725
13:19:08|0.02113725
13:19:10|0.02113725
13:19:10|0.02113725
13:19:12|0.02113725
13:19:13|0.02113725
13:19:14|0.02113725
13:19:15|0.02113725
13:19:16|0.02113725
13:19:17|0.02113725
13:19:18|0.02113725
13:19:19|0.02113725
13:19:20|0.02113725
13:19:21|0.02113725
13:19:22|0.02113725
13:19:23|0.02113725
13:19:24|0.02113725
13:19:25|0.02113725
13:19:26|0.02113725
13:19:27|0.02113666
13:19:29|0.02113666
13:19:30|0.02113666
13:19:31|0.02113666
13:19:32|0.02113666
13:19:33|0.02113666
13:19:34|0.02113666
13:19:36|0.02113666
13:19:36|0.02113666
13:19:37|0.02113666
13:19:39|0.02113666
13:19:39|0.02113666
13:19:40|0.02113666
13:19:42|0.02113666
13:19:44|0.02113666
13:19:44|0.02113666
13:19:46|0.02113666
13:19:47|0.02113666
13:19:49|0.02113666
13:19:50|0.02113666
13:19:51|0.02113666
13:19:52|0.02113666
13:19:52|0.02113666
13:19:54|0.02113379
13:19:54|0.02113379
13:19:56|0.02113379
13:19:57|0.02113379
13:19:57|0.02113379
13:19:58|0.02113379
13:20:00|0.02113379
13:20:01|0.02113379
13:20:02|0.02113379
13:20:04|0.02113379
13:20:05|0.02113379
13:20:06|0.02113379
13:20:07|0.02113379
13:20:08|0.02113379
13:20:09|0.02113379
13:20:10|0.02113379
13:20:11|0.02113379
13:20:12|0.02113379
13:20:13|0.02113379
13:20:14|0.02113379
13:20:15|0.02113379
13:20:16|0.02113379
13:20:18|0.02113379
13:20:19|0.02113379
13:20:19|0.02113379
13:20:21|0.02113379
13:20:21|0.02113379
13:20:23|0.02113379
13:20:24|0.02113379
13:20:25|0.02113379
13:20:26|0.02113379
13:20:27|0.02113379
13:20:28|0.02113379
13:20:29|0.02113379
13:20:30|0.02113379
13:20:31|0.02113379
13:20:32|0.02113379
13:20:33|0.02113379
13:20:34|0.02113379
13:20:35|0.02113379
13:20:36|0.02113379
13:20:37|0.02113379
13:20:38|0.02113379
13:20:39|0.02113379
13:20:40|0.02113379
13:20:41|0.02113379
13:20:43|0.02113379
13:20:43|0.02113379
13:20:45|0.02113379
13:20:46|0.02113379
13:20:48|0.02113379
13:20:48|0.02113379
13:20:49|0.02113379
13:20:51|0.02113379
13:20:51|0.02113379
13:20:53|0.02113379
13:20:54|0.02113379
13:20:55|0.02113379
13:20:56|0.02113379
13:20:57|0.02113379
13:20:59|0.02113379
13:21:00|0.02113379
13:21:01|0.02113379
13:21:02|0.02113379
13:21:03|0.02113379
13:21:04|0.02113379
13:21:06|0.02113379
13:21:06|0.02113379
13:21:07|0.02113379
13:21:08|0.02113379
13:21:10|0.02112512
13:21:11|0.02112512
13:21:13|0.02112512
13:21:13|0.02112512
13:21:14|0.02112512
13:21:16|0.02112512
13:21:16|0.02112512
13:21:17|0.02112512
13:21:18|0.02112512
13:21:19|0.02112512
13:21:20|0.02112512
13:21:21|0.02112512
13:21:22|0.02112512
13:21:23|0.02112512
13:21:24|0.02112512
13:21:25|0.02112512
13:21:27|0.02112512
13:21:27|0.02112512
13:21:28|0.02112512
13:21:29|0.02112512
13:21:30|0.02112512
13:21:32|0.02112512
13:21:33|0.02112512
13:21:34|0.02112512
13:21:36|0.02112512
13:21:36|0.02112512
13:21:38|0.02112512
13:21:39|0.02112512
13:21:41|0.02112512
13:21:41|0.02112512
13:21:43|0.02112512
13:21:44|0.02115
13:21:45|0.02115
13:21:46|0.0211261
13:21:47|0.0211261
13:21:48|0.0211261
13:21:49|0.0211261
13:21:50|0.0211261
13:21:52|0.0211261
13:21:53|0.02112601
13:21:54|0.02112601
13:21:54|0.02112601
13:21:56|0.02112601
13:21:57|0.02112601
13:21:57|0.02112601
13:21:58|0.02112601
13:21:59|0.02112601
13:22:01|0.02112601
13:22:01|0.02112601
13:22:02|0.02114014
13:22:04|0.02114014
13:22:05|0.02114014
13:22:07|0.02114014
13:22:07|0.02114014
13:22:08|0.02113948
13:22:09|0.02113948
13:22:10|0.02113948
13:22:11|0.02113948
13:22:12|0.02113948
13:22:13|0.02115049
13:22:14|0.02115049
13:22:15|0.02115049
13:22:16|0.02115049
13:22:17|0.02115049
13:22:18|0.02115049
13:22:19|0.02115049
13:22:20|0.02114994
13:22:21|0.02114994
13:22:22|0.02114994
13:22:23|0.02114994
13:22:24|0.02114994
13:22:25|0.02115049
13:22:27|0.02115049
13:22:27|0.02115049
13:22:29|0.02115049
13:22:29|0.02115049
13:22:30|0.02115049
13:22:31|0.02115049
13:22:32|0.02115049
13:22:33|0.02115049
13:22:34|0.02115049
13:22:35|0.02115049
13:22:36|0.02115049
13:22:37|0.02115049
13:22:39|0.02115049
13:22:40|0.02115049
13:22:41|0.02115049
13:22:42|0.02115049
13:22:43|0.02115049
13:22:44|0.02115049
13:22:45|0.02115049
13:22:47|0.02115056
13:22:47|0.02115056
13:22:48|0.02115056
13:22:49|0.02115056
13:22:50|0.02115056
13:22:51|0.02115056
13:22:52|0.02115056
13:22:53|0.02115056
13:22:54|0.02115056
13:22:55|0.02115056
13:22:56|0.02115056
13:22:57|0.02115056
13:22:58|0.02115056
13:22:59|0.0211505
13:23:00|0.0211505
13:23:01|0.0211505
13:23:02|0.0211505
13:23:03|0.0211505
13:23:05|0.0211505
13:23:06|0.0211505
13:23:07|0.0211505
13:23:08|0.0211505
13:23:09|0.0211505
13:23:10|0.0211505
13:23:11|0.0211505
13:23:12|0.02115808
13:23:13|0.02115808
13:23:14|0.02115808
13:23:15|0.02115808
13:23:17|0.02115492
13:23:17|0.02115492
13:23:18|0.02115492
13:23:19|0.02115492
13:23:20|0.02115492
13:23:21|0.02115492
13:23:22|0.02115492
13:23:23|0.02115492
13:23:25|0.02115492
13:23:26|0.02115492
13:23:26|0.02115492
13:23:27|0.02115492
13:23:29|0.02115492
13:23:30|0.02115492
13:23:31|0.02115492
13:23:32|0.02115492
13:23:33|0.02115492
13:23:34|0.02115492
13:23:35|0.02115492
13:23:36|0.02115508
13:23:37|0.02115508
13:23:38|0.02115508
13:23:40|0.02115508
13:23:41|0.02115508
13:23:41|0.02115508
13:23:43|0.02115508
13:23:44|0.02115508
13:23:45|0.02115508
13:23:46|0.02115508
13:23:47|0.02115508
13:23:48|0.02115508
13:23:49|0.02115508
13:23:50|0.02115508
13:23:50|0.02115508
13:23:51|0.02115508
13:23:53|0.02115508
13:23:54|0.02115508
13:23:54|0.02115508
13:23:56|0.02115769
13:23:57|0.02115769
13:23:59|0.02115769
13:24:00|0.02115769
13:24:01|0.02115769
13:24:02|0.02115769
13:24:02|0.02115769
13:24:03|0.02115769
13:24:05|0.02115769
13:24:07|0.02116222
13:24:07|0.02116222
13:24:08|0.02116222
13:24:09|0.02116222
13:24:11|0.02116222
13:24:12|0.02116222
13:24:13|0.02116222
13:24:15|0.02116222
13:24:16|0.02116222
13:24:17|0.02116222
13:24:17|0.02116222
13:24:18|0.02116222
13:24:19|0.02116222
13:24:21|0.02116601
13:24:22|0.02116601
13:24:23|0.02116601
13:24:24|0.02116601
13:24:25|0.02116601
13:24:26|0.02116601
13:24:27|0.02116601
13:24:28|0.02117
13:24:29|0.02117
13:24:30|0.02117
13:24:31|0.02117
13:24:33|0.02117
13:24:33|0.02117
13:24:34|0.02117471
13:24:35|0.02117471
13:24:37|0.02117471
13:24:38|0.02117471
13:24:39|0.02117471
13:24:41|0.021175
13:24:41|0.021175
13:24:42|0.021175
13:24:44|0.021177
13:24:44|0.021177
13:24:47|0.02117759
13:24:47|0.02117759
13:24:48|0.02117759
13:24:49|0.02118481
13:24:50|0.02118481
13:24:51|0.02118481
13:24:52|0.02118481
13:24:53|0.02118481
13:24:54|0.02117775
13:24:56|0.02118888
13:24:58|0.02118888
13:24:58|0.02118888
13:25:00|0.02118888
13:25:01|0.02118888
13:25:02|0.02118888
13:25:03|0.02118888
13:25:04|0.02118888
13:25:04|0.02118888
13:25:06|0.02118888
13:25:07|0.02118888
13:25:09|0.02118888
13:25:09|0.02118888
13:25:10|0.02118888
13:25:11|0.02118888
13:25:13|0.02118888
13:25:14|0.02118888
13:25:15|0.02118888
13:25:16|0.02118888
13:25:17|0.02118888
13:25:18|0.02118888
13:25:20|0.02118888
13:25:20|0.02118888
13:25:21|0.02118888
13:25:22|0.02118888
13:25:23|0.02118888
13:25:24|0.02118888
13:25:25|0.02118888
13:25:26|0.02118888
13:25:27|0.02118888
13:25:28|0.02118888
13:25:29|0.02118888
13:25:30|0.02118888
13:25:31|0.02118888
13:25:33|0.02117877
13:25:34|0.02117877
13:25:34|0.02117877
13:25:35|0.02117877
13:25:36|0.02117877
13:25:39|0.02117877
13:25:39|0.02117877
13:25:40|0.02117877
13:25:41|0.02117877
13:25:43|0.02117877
13:25:45|0.02117877
13:25:45|0.02117877
13:25:46|0.02117877
13:25:47|0.02117877
13:25:48|0.02117877
13:25:50|0.02117877
13:25:52|0.02117877
13:25:52|0.02117877
13:25:53|0.02117877
13:25:55|0.02117877
13:25:56|0.02117877
13:25:58|0.02117877
13:25:59|0.02117877
13:26:00|0.02117877
13:26:00|0.02117877
13:26:02|0.02117877
13:26:03|0.02117877
13:26:04|0.02117877
13:26:05|0.02117877
13:26:07|0.02117877
13:26:07|0.02117877
13:26:08|0.02117877
13:26:09|0.02117877
13:26:10|0.02117877
13:26:11|0.02117877
13:26:12|0.02117877
13:26:13|0.02117877
13:26:14|0.02117877
13:26:15|0.02117877
13:26:17|0.02117877
13:26:18|0.02117877
13:26:19|0.02117877
13:26:20|0.02117877
13:26:21|0.02117877
13:26:22|0.02117638
13:26:23|0.02117638
13:26:24|0.02117638
13:26:25|0.02117638
13:26:26|0.02117638
13:26:27|0.02117874
13:26:28|0.02117874
13:26:29|0.02117874
13:26:30|0.02117874
13:26:31|0.02117874
13:26:33|0.02117874
13:26:34|0.02117874
13:26:34|0.02117874
13:26:36|0.02117874
13:26:37|0.02117874
13:26:38|0.02117874
13:26:39|0.02117874
13:26:40|0.02117874
13:26:41|0.02117874
13:26:42|0.02117874
13:26:42|0.02117874
13:26:44|0.02117874
13:26:45|0.02117874
13:26:46|0.02117874
13:26:47|0.02117874
13:26:48|0.02117874
13:26:49|0.02117874
13:26:51|0.02117874
13:26:53|0.02117874
13:26:53|0.02117874
13:26:54|0.02117874
13:26:55|0.02117874
13:26:56|0.02117874
13:26:58|0.02117874
13:26:59|0.02117874
13:26:59|0.02117874
13:27:00|0.02117874
13:27:02|0.02117874
13:27:03|0.02117874
13:27:04|0.02117874
13:27:06|0.02117874
13:27:07|0.02117874
13:27:08|0.02117874
13:27:09|0.02117874
13:27:10|0.02117874
13:27:12|0.02117874
13:27:13|0.02117874
13:27:14|0.02117874
13:27:15|0.02117874
13:27:16|0.02117874
13:27:17|0.02117874
13:27:18|0.02117874
13:27:19|0.02117874
13:27:19|0.02117874
13:27:21|0.02117874
13:27:22|0.02117874
13:27:23|0.02117874
13:27:24|0.02117874
13:27:24|0.02117874
13:27:25|0.02116222
13:27:26|0.02116222
13:27:27|0.02116222
13:27:28|0.02116222
13:27:30|0.02116222
13:27:30|0.02116225
13:27:32|0.02116225
13:27:33|0.02116223
13:27:33|0.02116223
13:27:34|0.02116223
13:27:36|0.02116223
13:27:36|0.02116223
13:27:37|0.02116223
13:27:39|0.02116223
13:27:39|0.02116223
13:27:40|0.02116223
13:27:42|0.02116223
13:27:43|0.02116223
13:27:44|0.02116223
13:27:45|0.02116223
13:27:46|0.02117596
13:27:48|0.02116223
13:27:48|0.02116223
13:27:49|0.02116223
13:27:51|0.02116223
13:27:53|0.02116223
13:27:54|0.02116223
13:27:55|0.02116223
13:27:55|0.02116223
13:27:57|0.02116223
13:27:58|0.02116223
13:27:58|0.02116223
13:27:59|0.02116223
13:28:00|0.02116223
13:28:02|0.02116223
13:28:03|0.02116223
13:28:04|0.02116223
13:28:06|0.02116223
13:28:07|0.02116223
13:28:07|0.02116223
13:28:09|0.02116223
13:28:10|0.02116223
13:28:11|0.02116223
13:28:12|0.02116223
13:28:13|0.02116223
13:28:14|0.02116223
13:28:15|0.02116223
13:28:16|0.02116223
13:28:17|0.02116223
13:28:18|0.02116223
13:28:18|0.02116223
13:28:20|0.02116223
13:28:20|0.02116223
13:28:22|0.02116223
13:28:23|0.02116223
13:28:24|0.02116223
13:28:24|0.02116223
13:28:26|0.02116223
13:28:27|0.02116223
13:28:29|0.02116223
13:28:29|0.02116223
13:28:30|0.02116223
13:28:32|0.02116223
13:28:32|0.02116223
13:28:34|0.02116223
13:28:35|0.02116223
13:28:35|0.02116223
13:28:37|0.02116223
13:28:38|0.02116223
13:28:38|0.02116223
13:28:40|0.02116223
13:28:40|0.02116223
13:28:42|0.02116223
13:28:43|0.02116223
13:28:44|0.02116222
13:28:46|0.02116222
13:28:46|0.02116222
13:28:48|0.02116222
13:28:48|0.02116222
13:28:50|0.02116222
13:28:52|0.02116222
13:28:53|0.02116222
13:28:54|0.02116222
13:28:55|0.02116222
13:28:55|0.02116222
13:28:57|0.02116222
13:28:58|0.02116222
13:29:00|0.02116222
13:29:01|0.02116222
13:29:02|0.02116222
13:29:04|0.02116222
13:29:05|0.02116222
13:29:06|0.02116222
13:29:07|0.02116222
13:29:08|0.02116222
13:29:09|0.02116222
13:29:10|0.02116222
13:29:11|0.02116222
13:29:12|0.02116222
13:29:13|0.02116222
13:29:15|0.02116222
13:29:16|0.02116222
13:29:16|0.02114427
13:29:18|0.02114427
13:29:19|0.02114427
13:29:19|0.02114427
13:29:21|0.02114427
13:29:21|0.02114427
13:29:23|0.02114427
13:29:23|0.02114427
13:29:24|0.02116219
13:29:25|0.02116219
13:29:26|0.02116219
13:29:28|0.02116219
13:29:29|0.02116219
13:29:29|0.02116219
13:29:30|0.02116219
13:29:31|0.02116219
13:29:33|0.02116219
13:29:33|0.02116219
13:29:34|0.02116219
13:29:35|0.02116219
13:29:36|0.02116219
13:29:37|0.02116219
13:29:39|0.02116219
13:29:39|0.02116219
13:29:40|0.02116219
13:29:42|0.02116219
13:29:43|0.02116219
13:29:44|0.02116219
13:29:45|0.02116219
13:29:45|0.02116219
13:29:47|0.02116219
13:29:48|0.02116219
13:29:49|0.02116219
13:29:50|0.02116219
13:29:52|0.02114553
13:29:53|0.02114553
13:29:54|0.02114554
13:29:55|0.02114554
13:29:56|0.02114554
13:29:57|0.02114554
13:29:58|0.02114554
13:29:59|0.02114554
13:30:00|0.02114554
13:30:01|0.02114554
13:30:02|0.02114554
13:30:04|0.02114554
13:30:05|0.02114552
13:30:07|0.02114552
13:30:08|0.02114552
13:30:09|0.02114552
13:30:09|0.02114552
13:30:10|0.02114552
13:30:11|0.02114552
13:30:13|0.02114552
13:30:14|0.02114373
13:30:14|0.02114373
13:30:16|0.02114373
13:30:16|0.02114373
13:30:17|0.02114373
13:30:19|0.02114373
13:30:20|0.02114373
13:30:20|0.02114373
13:30:22|0.02114373
13:30:23|0.02114373
13:30:23|0.02114373
13:30:24|0.02114373
13:30:26|0.02114373
13:30:26|0.02114373
13:30:28|0.02114373
13:30:28|0.02114373
13:30:29|0.02114373
13:30:31|0.02114373
13:30:31|0.02114373
13:30:32|0.02114373
13:30:34|0.02114373
13:30:35|0.02114373
13:30:36|0.02114373
13:30:36|0.02114373
13:30:38|0.02114373
13:30:39|0.02114373
13:30:39|0.02114373
13:30:40|0.02114373
13:30:41|0.02114373
13:30:43|0.02114373
13:30:43|0.02114373
13:30:44|0.02114373
13:30:45|0.02114373
13:30:47|0.02114373
13:30:47|0.02114204
13:30:48|0.02114204
13:30:50|0.02115598
13:30:51|0.02115598
13:30:53|0.02115598
13:30:54|0.02115591
13:30:55|0.02115591
13:30:56|0.02115591
13:30:57|0.02115591
13:30:58|0.02115589
13:30:59|0.02115589
13:31:01|0.02115589
13:31:02|0.02115589
13:31:02|0.02115589
13:31:04|0.02115589
13:31:05|0.02115589
13:31:06|0.02115589
13:31:07|0.02115589
13:31:08|0.02115589
13:31:09|0.02115589
13:31:10|0.02115589
13:31:11|0.02115589
13:31:12|0.02115062
13:31:13|0.02115062
13:31:14|0.02115062
13:31:15|0.02115062
13:31:16|0.02115062
13:31:17|0.02115062
13:31:18|0.02115062
13:31:19|0.02115062
13:31:20|0.02115062
13:31:21|0.02115062
13:31:22|0.02115062
13:31:23|0.02115088
13:31:24|0.02115088
13:31:25|0.02115088
13:31:26|0.02114125
13:31:27|0.02114125
13:31:28|0.02114125
13:31:29|0.02114125
13:31:30|0.02114125
13:31:31|0.02114125
13:31:33|0.02116202
13:31:34|0.02116202
13:31:35|0.02116202
13:31:36|0.02116202
13:31:37|0.02116202
13:31:37|0.02116202
13:31:39|0.02116202
13:31:40|0.02116202
13:31:41|0.02116202
13:31:42|0.02116202
13:31:43|0.02116202
13:31:44|0.02116202
13:31:45|0.02116202
13:31:45|0.02116202
13:31:47|0.02116202
13:31:48|0.02116202
13:31:50|0.02116202
13:31:50|0.02116202
13:31:52|0.02116202
13:31:53|0.02116202
13:31:55|0.02116202
13:31:55|0.02116202
13:31:56|0.02116202
13:31:58|0.02116202
13:31:59|0.02116202
13:32:00|0.02116202
13:32:01|0.02113767
13:32:02|0.02115457
13:32:03|0.02115457
13:32:05|0.02115457
13:32:06|0.02115457
13:32:07|0.02115457
13:32:08|0.02115457
13:32:09|0.02115457
13:32:10|0.02115457
13:32:11|0.02115445
13:32:12|0.02115444
13:32:13|0.02115444
13:32:13|0.02115444
13:32:15|0.02115444
13:32:15|0.02115444
13:32:16|0.02115444
13:32:18|0.02115444
13:32:18|0.02115444
13:32:20|0.02115444
13:32:20|0.02115444
13:32:22|0.02115444
13:32:23|0.02115444
13:32:23|0.02115444
13:32:25|0.02115444
13:32:26|0.02115444
13:32:26|0.02115444
13:32:27|0.02115444
13:32:28|0.02115444
13:32:30|0.02115444
13:32:30|0.02115444
13:32:32|0.02115444
13:32:32|0.02115444
13:32:33|0.02115444
13:32:35|0.02115444
13:32:35|0.02115444
13:32:37|0.02115444
13:32:37|0.02115444
13:32:38|0.02115444
13:32:40|0.02115444
13:32:40|0.02115444
13:32:42|0.02115444
13:32:42|0.02115444
13:32:44|0.02115444
13:32:45|0.02115444
13:32:45|0.02115444
13:32:46|0.02115444
13:32:48|0.02115444
13:32:50|0.02115444
13:32:51|0.02115444
13:32:52|0.02115444
13:32:53|0.02115444
13:32:54|0.02115444
13:32:55|0.02115444
13:32:56|0.02115444
13:32:58|0.02115444
13:32:59|0.02115444
13:32:59|0.02115444
13:33:01|0.02115444
13:33:02|0.02115444
13:33:04|0.02115444
13:33:05|0.02115444
13:33:07|0.02115444
13:33:07|0.02115444
13:33:09|0.02115444
13:33:10|0.02115444
13:33:11|0.02115444
13:33:11|0.02115444
13:33:13|0.02115444
13:33:14|0.02115444
13:33:15|0.02115444
13:33:16|0.02115444
13:33:17|0.02114252
13:33:18|0.02115444
13:33:19|0.02115444
13:33:19|0.02115444
13:33:20|0.02115444
13:33:22|0.02115444
13:33:23|0.02115444
13:33:23|0.02115444
13:33:24|0.02115444
13:33:25|0.02115444
13:33:26|0.02115444
13:33:28|0.02115444
13:33:28|0.02115444
13:33:29|0.02115444
13:33:30|0.02115444
13:33:31|0.02115444
13:33:33|0.02115444
13:33:33|0.02115444
13:33:34|0.02115444
13:33:36|0.02115444
13:33:37|0.02115444
13:33:38|0.02115444
13:33:39|0.02115144
13:33:40|0.02115144
13:33:41|0.02115144
13:33:42|0.02115144
13:33:43|0.02115144
13:33:44|0.02115144
13:33:45|0.02115144
13:33:46|0.02115144
13:33:47|0.02115144
13:33:48|0.02115144
13:33:50|0.02115144
13:33:51|0.02115144
13:33:52|0.02115144
13:33:53|0.02115144
13:33:54|0.02115144
13:33:56|0.02115144
13:33:56|0.02115144
13:33:58|0.02115144
13:33:58|0.02115144
13:34:00|0.0211377
13:34:01|0.0211377
13:34:03|0.0211377
13:34:04|0.0211377
13:34:04|0.0211377
13:34:05|0.0211377
13:34:07|0.0211377
13:34:08|0.0211377
13:34:08|0.0211377
13:34:10|0.0211377
13:34:10|0.0211377
13:34:12|0.0211377
13:34:13|0.0211377
13:34:14|0.0211377
13:34:16|0.0211377
13:34:17|0.02114168
13:34:17|0.02114168
13:34:19|0.02114168
13:34:20|0.02114168
13:34:21|0.02114168
13:34:22|0.02114168
13:34:23|0.02114168
13:34:23|0.02114168
13:34:25|0.02114168
13:34:25|0.02114168
13:34:27|0.02114168
13:34:27|0.02114168
13:34:29|0.02114168
13:34:29|0.02114168
13:34:30|0.02114168
13:34:31|0.02114168
13:34:33|0.02114168
13:34:33|0.02114168
13:34:35|0.02114168
13:34:35|0.02114168
13:34:36|0.02114168
13:34:37|0.02114168
13:34:38|0.02114168
13:34:40|0.02114168
13:34:41|0.02113839
13:34:41|0.02113839
13:34:43|0.02113838
13:34:43|0.02113838
13:34:44|0.02113838
13:34:46|0.02113838
13:34:47|0.02113838
13:34:47|0.02113838
13:34:49|0.02113838
13:34:50|0.02113771
13:34:51|0.02113771
13:34:53|0.02113268
13:34:54|0.02113268
13:34:55|0.02113268
13:34:56|0.02113268
13:34:57|0.02113268
13:34:58|0.02113268
13:34:59|0.02113268
13:35:00|0.02113268
13:35:01|0.02113268
13:35:02|0.0211334
13:35:03|0.0211334
13:35:05|0.0211334
13:35:05|0.0211334
13:35:06|0.0211334
13:35:07|0.0211334
13:35:08|0.02113281
13:35:09|0.02113828
13:35:11|0.02113828
13:35:11|0.02113828
13:35:12|0.02113828
13:35:13|0.02113828
13:35:14|0.02113828
13:35:15|0.02113349
13:35:16|0.02113349
13:35:17|0.02113349
13:35:19|0.02113349
13:35:19|0.02113349
13:35:20|0.02113349
13:35:22|0.02113349
13:35:22|0.02113349
13:35:24|0.02113349
13:35:25|0.02113349
13:35:25|0.02113349
13:35:26|0.02113349
13:35:27|0.02113349
13:35:28|0.02113349
13:35:29|0.02113349
13:35:30|0.02113349
13:35:31|0.02113349
13:35:32|0.02113349
13:35:33|0.02113349
13:35:34|0.02113349
13:35:35|0.02113349
13:35:36|0.02113349
13:35:37|0.02113349
13:35:38|0.02113349
13:35:40|0.02113349
13:35:40|0.02113349
13:35:42|0.02113349
13:35:42|0.02113349
13:35:43|0.02113349
13:35:45|0.02113349
13:35:45|0.02113349
13:35:46|0.02113349
13:35:47|0.02113349
13:35:48|0.02113349
13:35:49|0.02113349
13:35:51|0.02113349
13:35:53|0.02113349
13:35:54|0.02113349
13:35:56|0.02113349
13:35:57|0.02113349
13:35:58|0.02113349
13:35:59|0.0211334
13:36:01|0.0211334
13:36:02|0.0211334
13:36:04|0.0211334
13:36:04|0.0211334
13:36:05|0.02111
13:36:06|0.02111
13:36:07|0.02111
13:36:08|0.02112222
13:36:09|0.02111435
13:36:10|0.02111435
13:36:11|0.02111435
13:36:12|0.02111435
13:36:13|0.02111435
13:36:15|0.02111435
13:36:16|0.02111435
13:36:16|0.02111435
13:36:18|0.02111435
13:36:19|0.02111435
13:36:20|0.0211117
13:36:21|0.0211117
13:36:22|0.0211117
13:36:23|0.0211117
13:36:24|0.0211117
13:36:25|0.0211117
13:36:26|0.0211117
13:36:27|0.0211117
13:36:28|0.0211117
13:36:29|0.0211117
13:36:31|0.0211117
13:36:31|0.0211117
13:36:32|0.0211117
13:36:34|0.0211117
13:36:34|0.0211117
13:36:35|0.0211117
13:36:37|0.0211117
13:36:37|0.0211117
13:36:38|0.0211117
13:36:40|0.0211117
13:36:41|0.0211117
13:36:41|0.0211117
13:36:43|0.0211117
13:36:44|0.0211117
13:36:44|0.021099
13:36:45|0.021099
13:36:47|0.021099
13:36:48|0.02109401
13:36:49|0.02109401
13:36:50|0.02106832
13:36:51|0.02106832
13:36:53|0.02106816
13:36:53|0.02106816
13:36:54|0.02106816
13:36:55|0.02106816
13:36:56|0.02106816
13:36:57|0.02105481
13:36:59|0.02105479
13:37:01|0.02105479
13:37:01|0.0210455
13:37:02|0.0210726
13:37:03|0.0210726
13:37:05|0.0210726
13:37:05|0.0210726
13:37:08|0.0210726
13:37:08|0.02104522
13:37:09|0.02104522
13:37:10|0.02104522
13:37:11|0.02104522
13:37:12|0.02104522
13:37:13|0.02108185
13:37:14|0.02108185
13:37:15|0.02108185
13:37:16|0.02108185
13:37:17|0.02108185
13:37:18|0.02108185
13:37:19|0.02108185
13:37:20|0.02109411
13:37:21|0.02109411
13:37:23|0.02109411
13:37:24|0.02109411
13:37:25|0.02109411
13:37:26|0.02109411
13:37:27|0.02109411
13:37:28|0.02109411
13:37:29|0.02109411
13:37:30|0.02109411
13:37:31|0.02109411
13:37:31|0.0211117
13:37:33|0.0211117
13:37:34|0.0211117
13:37:34|0.0211117
13:37:36|0.0211117
13:37:36|0.0211117
13:37:37|0.02112717
13:37:39|0.02112717
13:37:39|0.02112717
13:37:41|0.02112717
13:37:42|0.02112717
13:37:43|0.02112717
13:37:43|0.02112717
13:37:44|0.02112717
13:37:45|0.02112717
13:37:46|0.02112717
13:37:48|0.02112717
13:37:48|0.02112717
13:37:50|0.02112717
13:37:51|0.02112717
13:37:52|0.02110595
13:37:54|0.02110595
13:37:55|0.02110595
13:37:56|0.02110595
13:37:58|0.02110595
13:37:58|0.02110595
13:37:59|0.02110595
13:38:00|0.02110595
13:38:01|0.02110595
13:38:03|0.02110595
13:38:04|0.02110595
13:38:06|0.0210991
13:38:07|0.0210991
13:38:09|0.02109955
13:38:09|0.02109955
13:38:10|0.02109955
13:38:11|0.02109955
13:38:12|0.02109955
13:38:14|0.02109955
13:38:14|0.02109955
13:38:16|0.02109955
13:38:16|0.02109955
13:38:18|0.02109955
13:38:19|0.02109955
13:38:20|0.02109955
13:38:20|0.02109973
13:38:22|0.02109973
13:38:23|0.02109973
13:38:25|0.02109973
13:38:25|0.02109973
13:38:26|0.02109973
13:38:27|0.02109973
13:38:28|0.02109973
13:38:29|0.02109977
13:38:30|0.02109977
13:38:31|0.02109977
13:38:32|0.02109977
13:38:33|0.02109977
13:38:34|0.02109977
13:38:35|0.02112037
13:38:36|0.02112037
13:38:37|0.02112037
13:38:38|0.02112037
13:38:39|0.02112037
13:38:40|0.02112037
13:38:41|0.02112037
13:38:42|0.02112037
13:38:43|0.02112037
13:38:44|0.02112037
13:38:45|0.02112037
13:38:46|0.02112037
13:38:47|0.02112037
13:38:48|0.02112037
13:38:49|0.02112037
13:38:50|0.02112037
13:38:51|0.02112037
13:38:52|0.02112037
13:38:54|0.02112037
13:38:55|0.02112037
13:38:57|0.02112037
13:38:58|0.02112037
13:38:59|0.02112037
13:39:00|0.02112037
13:39:01|0.02112037
13:39:03|0.02112037
13:39:03|0.02112037
13:39:04|0.02112037
13:39:06|0.02112037
13:39:08|0.02112037
13:39:08|0.02112037
13:39:09|0.02112037
13:39:11|0.02112255
13:39:12|0.02112255
13:39:13|0.02112255
13:39:14|0.02112255
13:39:16|0.02112255
13:39:17|0.02112255
13:39:18|0.02112255
13:39:20|0.02112679
13:39:20|0.02112679
13:39:21|0.02112679
13:39:22|0.02112679
13:39:23|0.02112679
13:39:24|0.02112955
13:39:25|0.02112955
13:39:26|0.02112955
13:39:27|0.02112955
13:39:28|0.0211324
13:39:29|0.0211324
13:39:30|0.0211324
13:39:31|0.0211324
13:39:32|0.0211324
13:39:33|0.0211324
13:39:34|0.0211324
13:39:35|0.02113188
13:39:36|0.02113188
13:39:37|0.02113188
13:39:38|0.02113188
13:39:39|0.02113188
13:39:40|0.02113188
13:39:41|0.02113188
13:39:42|0.02113188
13:39:43|0.02113188
13:39:44|0.02113188
13:39:45|0.02113138
13:39:46|0.02112
13:39:47|0.02112
13:39:48|0.02112
13:39:49|0.02112
13:39:50|0.02112
13:39:51|0.02112
13:39:52|0.02112
13:39:53|0.02112
13:39:55|0.02112
13:39:57|0.02112
13:39:57|0.02112
13:39:58|0.02112
13:39:59|0.02112
13:40:00|0.02112
13:40:01|0.02112
13:40:02|0.02112
13:40:03|0.02112
13:40:05|0.0211185
13:40:06|0.0211185
13:40:07|0.0211185
13:40:08|0.0211185
13:40:09|0.0211185
13:40:10|0.0211185
13:40:11|0.02111911
13:40:13|0.02111911
13:40:13|0.02111911
13:40:14|0.02111911
13:40:16|0.02111911
13:40:17|0.02111911
13:40:18|0.02111911
13:40:18|0.02111911
13:40:20|0.02111911
13:40:21|0.02111911
13:40:22|0.02111911
13:40:23|0.02111911
13:40:23|0.02111911
13:40:25|0.02111911
13:40:25|0.02111911
13:40:26|0.02111911
13:40:29|0.02111911
13:40:30|0.02111911
13:40:30|0.02111911
13:40:31|0.02112812
13:40:32|0.02112812
13:40:34|0.02112812
13:40:34|0.02112812
13:40:36|0.02112812
13:40:37|0.02112812
13:40:38|0.02111911
13:40:38|0.02111911
13:40:39|0.02111911
13:40:40|0.02111911
13:40:42|0.02111911
13:40:43|0.02111911
13:40:44|0.02111911
13:40:45|0.02111911
13:40:46|0.02113618
13:40:47|0.02113618
13:40:48|0.02113618
13:40:48|0.02113618
13:40:49|0.02113618
13:40:50|0.02113618
13:40:52|0.02113618
13:40:53|0.02113618
13:40:53|0.02113618
13:40:55|0.02113001
13:40:57|0.02113001
13:40:58|0.02113001
13:40:59|0.02113001
13:41:00|0.02113001
13:41:01|0.02113001
13:41:03|0.02114
13:41:03|0.02114
13:41:04|0.02114
13:41:06|0.02114
13:41:08|0.02114
13:41:08|0.02114
13:41:09|0.02114
13:41:10|0.02114
13:41:12|0.02114
13:41:13|0.02114
13:41:14|0.02114
13:41:15|0.02114
13:41:16|0.02114204
13:41:16|0.02114204
13:41:18|0.02114204
13:41:18|0.02114204
13:41:19|0.02114204
13:41:20|0.02114204
13:41:22|0.02114204
13:41:23|0.02114204
13:41:23|0.02114204
13:41:25|0.02114204
13:41:26|0.02114204
13:41:27|0.02114204
13:41:28|0.02114204
13:41:29|0.02114204
13:41:31|0.02114204
13:41:31|0.02114204
13:41:32|0.02114204
13:41:33|0.02114204
13:41:34|0.02114204
13:41:35|0.02114204
13:41:36|0.02114204
13:41:37|0.02114204
13:41:38|0.02114204
13:41:39|0.02114204
13:41:40|0.02114204
13:41:41|0.02114204
13:41:42|0.02114204
13:41:43|0.02114204
13:41:44|0.02114204
13:41:45|0.02114477
13:41:46|0.02114477
13:41:47|0.02114477
13:41:48|0.02114477
13:41:49|0.02114477
13:41:50|0.02114477
13:41:51|0.02114477
13:41:52|0.02114477
13:41:53|0.02114477
13:41:55|0.02114477
13:41:56|0.02114492
13:41:58|0.02114492
13:41:58|0.02114492
13:42:00|0.02114492
13:42:00|0.02113609
13:42:02|0.02113609
13:42:03|0.02113609
13:42:04|0.02111528
13:42:05|0.02111528
13:42:07|0.02113543
13:42:08|0.02113543
13:42:10|0.02113543
13:42:10|0.02113543
13:42:11|0.02113543
13:42:12|0.02113543
13:42:13|0.02113543
13:42:14|0.02113543
13:42:15|0.02113543
13:42:16|0.02113543
13:42:17|0.02113543
13:42:19|0.02113543
13:42:19|0.02113543
13:42:20|0.02113543
13:42:21|0.02113543
13:42:22|0.02113543
13:42:24|0.02113543
13:42:24|0.02113543
13:42:25|0.02113543
13:42:26|0.02113543
13:42:27|0.02113543
13:42:29|0.02113543
13:42:29|0.02113543
13:42:30|0.02113543
13:42:32|0.02113543
13:42:33|0.02113543
13:42:34|0.02113543
13:42:35|0.02113543
13:42:35|0.02113543
13:42:36|0.02113543
13:42:37|0.02113543
13:42:39|0.02113543
13:42:40|0.02113543
13:42:40|0.02113543
13:42:41|0.02113543
13:42:42|0.02113543
13:42:43|0.02113543
13:42:45|0.02113543
13:42:46|0.02113043
13:42:46|0.02113043
13:42:48|0.02113043
13:42:49|0.02113043
13:42:50|0.02113043
13:42:51|0.02113043
13:42:52|0.02113043
13:42:53|0.02113043
13:42:54|0.02113043
13:42:55|0.02113043
13:42:55|0.02113043
13:42:57|0.02113043
13:42:59|0.02113043
13:42:59|0.02113043
13:43:00|0.02113043
13:43:01|0.02113043
13:43:02|0.02113043
13:43:03|0.02113043
13:43:05|0.02113033
13:43:07|0.02113033
13:43:07|0.02113033
13:43:08|0.02113033
13:43:09|0.02113033
13:43:10|0.02113033
13:43:11|0.02113033
13:43:12|0.02113033
13:43:13|0.02113033
13:43:14|0.02113033
13:43:15|0.02113033
13:43:16|0.02113033
13:43:17|0.02113033
13:43:18|0.02113033
13:43:19|0.02113033
13:43:20|0.02113033
13:43:21|0.02113033
13:43:22|0.02113033
13:43:23|0.02113033
13:43:25|0.02113033
13:43:25|0.02113033
13:43:27|0.02113033
13:43:28|0.02113033
13:43:30|0.02113033
13:43:30|0.02113033
13:43:31|0.02112
13:43:32|0.02111528
13:43:33|0.02111528
13:43:34|0.02111528
13:43:35|0.02111528
13:43:36|0.02111528
13:43:37|0.02111528
13:43:38|0.02109936
13:43:40|0.02109936
13:43:41|0.02109936
13:43:41|0.02109936
13:43:42|0.02109936
13:43:44|0.02109936
13:43:45|0.02109936
13:43:45|0.02112142
13:43:47|0.02112142
13:43:49|0.02112142
13:43:49|0.02112142
13:43:50|0.02112142
13:43:51|0.02112142
13:43:52|0.02112142
13:43:53|0.02112142
13:43:54|0.02112142
13:43:55|0.02112142
13:43:56|0.02112142
13:43:57|0.02112142
13:43:58|0.02112142
13:44:00|0.02112142
13:44:02|0.02110049
13:44:02|0.02110045
13:44:04|0.02110045
13:44:05|0.02110045
13:44:06|0.02110045
13:44:07|0.02110045
13:44:09|0.02110045
13:44:09|0.02110045
13:44:11|0.02110045
13:44:12|0.02110045
13:44:13|0.02110045
13:44:15|0.02110045
13:44:15|0.02110045
13:44:16|0.02110045
13:44:17|0.02111275
13:44:19|0.02111275
13:44:20|0.02111275
13:44:21|0.02111275
13:44:22|0.02111275
13:44:23|0.02111275
13:44:24|0.02111275
13:44:24|0.02111275
13:44:26|0.02111275
13:44:26|0.02111275
13:44:28|0.02111275
13:44:29|0.02111275
13:44:30|0.02111275
13:44:30|0.02111275
13:44:32|0.02111275
13:44:33|0.02111275
13:44:35|0.02111275
13:44:35|0.02111275
13:44:36|0.02111275
13:44:37|0.02111275
13:44:39|0.02111275
13:44:40|0.02111275
13:44:41|0.02111275
13:44:41|0.02111275
13:44:43|0.02111275
13:44:44|0.02111275
13:44:45|0.02111275
13:44:46|0.02112354
13:44:46|0.02112354
13:44:47|0.02112354
13:44:49|0.02112354
13:44:49|0.02112354
13:44:50|0.02112354
13:44:52|0.02112354
13:44:52|0.02112354
13:44:54|0.02112354
13:44:55|0.02112354
13:44:55|0.02112354
13:44:57|0.02112354
13:44:57|0.02112354
13:44:58|0.02112354
13:44:59|0.02112354
13:45:02|0.02112354
13:45:02|0.02112354
13:45:03|0.02112354
13:45:05|0.02112354
13:45:06|0.02112354
13:45:08|0.02112354
13:45:09|0.02112354
13:45:10|0.02112353
13:45:11|0.02112353
13:45:12|0.02112353
13:45:13|0.02112353
13:45:14|0.02112353
13:45:15|0.02112353
13:45:17|0.02112353
13:45:18|0.02110889
13:45:19|0.02110889
13:45:20|0.02110889
13:45:21|0.02110889
13:45:22|0.02110508
13:45:23|0.02110508
13:45:24|0.02110508
13:45:25|0.02110045
13:45:26|0.02110045
13:45:27|0.02110045
13:45:28|0.02110045
13:45:29|0.02110045
13:45:30|0.02110045
13:45:31|0.02110045
13:45:32|0.02110045
13:45:33|0.02110045
13:45:34|0.02110045
13:45:35|0.02110045
13:45:36|0.02110045
13:45:37|0.02110045
13:45:38|0.02110046
13:45:39|0.02110046
13:45:40|0.02110046
13:45:41|0.02110046
13:45:42|0.02110046
13:45:43|0.02110046
13:45:44|0.02110046
13:45:45|0.02111718
13:45:46|0.02111718
13:45:47|0.02110046
13:45:48|0.02110046
13:45:49|0.02110046
13:45:50|0.02110046
13:45:51|0.02110046
13:45:52|0.02110046
13:45:53|0.02110046
13:45:54|0.02110046
13:45:55|0.02110046
13:45:56|0.0210991
13:45:57|0.0210991
13:45:58|0.0210991
13:45:59|0.0210991
13:46:00|0.0210991
13:46:02|0.0210991
13:46:03|0.0210991
13:46:05|0.0210991
13:46:06|0.0210991
13:46:07|0.0210991
13:46:08|0.0210991
13:46:09|0.0210991
13:46:11|0.02107539
13:46:12|0.0210753
13:46:13|0.0210753
13:46:14|0.0210753
13:46:15|0.0210753
13:46:16|0.0210753
13:46:17|0.0210753
13:46:18|0.0210753
13:46:19|0.0210753
13:46:20|0.0210753
13:46:22|0.02105665
13:46:23|0.02105665
13:46:24|0.02102515
13:46:25|0.02102515
13:46:25|0.02102515
13:46:27|0.02102515
13:46:28|0.02102515
13:46:29|0.02102515
13:46:30|0.02102515
13:46:31|0.02102515
13:46:32|0.02102515
13:46:33|0.02102515
13:46:34|0.02102515
13:46:35|0.02102515
13:46:36|0.02102515
13:46:37|0.02102515
13:46:38|0.02102515
13:46:39|0.02102515
13:46:40|0.02102515
13:46:41|0.02102515
13:46:42|0.02102515
13:46:43|0.02102515
13:46:44|0.02102515
13:46:45|0.02104056
13:46:46|0.02104056
13:46:47|0.02104056
13:46:48|0.02104056
13:46:49|0.02104056
13:46:51|0.02104056
13:46:52|0.02104056
13:46:52|0.02104056
13:46:54|0.02102515
13:46:54|0.02102515
13:46:56|0.02102415
13:46:57|0.02102415
13:46:58|0.02102415
13:46:59|0.02102415
13:47:00|0.02102415
13:47:01|0.02102415
13:47:03|0.02102415
13:47:04|0.02100885
13:47:05|0.02100886
13:47:06|0.02100886
13:47:07|0.02100886
13:47:09|0.02100449
13:47:10|0.02100449
13:47:11|0.02100449
13:47:12|0.02100449
13:47:13|0.02100449
13:47:15|0.02100449
13:47:16|0.02100449
13:47:17|0.02100897
13:47:17|0.02102524
13:47:18|0.02102524
13:47:19|0.02102524
13:47:21|0.02102524
13:47:22|0.02102524
13:47:24|0.021001
13:47:25|0.021001
13:47:26|0.021
13:47:27|0.021
13:47:28|0.021
13:47:29|0.021
13:47:30|0.021
13:47:31|0.021
13:47:32|0.021
13:47:33|0.021
13:47:34|0.021
13:47:35|0.021
13:47:36|0.021
13:47:37|0.021
13:47:38|0.021
13:47:39|0.021
13:47:40|0.021
13:47:41|0.021
13:47:42|0.021
13:47:43|0.021
13:47:44|0.021
13:47:45|0.02102662
13:47:46|0.02102662
13:47:47|0.02102662
13:47:48|0.02102662
13:47:49|0.02102662
13:47:50|0.02102662
13:47:51|0.02102662
13:47:52|0.02100104
13:47:53|0.02100104
13:47:54|0.02100104
13:47:55|0.02100104
13:47:56|0.02100104
13:47:57|0.02100104
13:47:58|0.02100104
13:47:59|0.02103529
13:48:00|0.02103529
13:48:01|0.02100104
13:48:02|0.02100104
13:48:03|0.02100104
13:48:05|0.02100104
13:48:05|0.02100104
13:48:07|0.02100104
13:48:07|0.02100106
13:48:09|0.02100106
13:48:10|0.02100106
13:48:11|0.02100106
13:48:13|0.02100106
13:48:14|0.02100106
13:48:15|0.0210333
13:48:16|0.02100107
13:48:17|0.02100107
13:48:18|0.02100107
13:48:19|0.02100107
13:48:20|0.02100107
13:48:21|0.02100104
13:48:22|0.02100104
13:48:23|0.02100104
13:48:24|0.02100104
13:48:25|0.02100104
13:48:26|0.02100104
13:48:27|0.02100104
13:48:28|0.02100104
13:48:29|0.02100104
13:48:30|0.02100104
13:48:31|0.02100104
13:48:32|0.02100104
13:48:34|0.02100104
13:48:35|0.02100104
13:48:35|0.021
13:48:36|0.021
13:48:38|0.021
13:48:38|0.021
13:48:40|0.021
13:48:41|0.021
13:48:42|0.021
13:48:43|0.021
13:48:44|0.021
13:48:45|0.02101663
13:48:46|0.021
13:48:47|0.021
13:48:48|0.021
13:48:49|0.021
13:48:50|0.021
13:48:51|0.021
13:48:52|0.021
13:48:53|0.021
13:48:54|0.021
13:48:55|0.021
13:48:56|0.021
13:48:57|0.021
13:48:58|0.021
13:48:59|0.021
13:49:00|0.021
13:49:01|0.021
13:49:03|0.0209999
13:49:04|0.02099595
13:49:06|0.02099595
13:49:07|0.02099595
13:49:08|0.02099595
13:49:09|0.0209927
13:49:11|0.020988
13:49:12|0.02098533
13:49:12|0.02098533
13:49:13|0.02097413
13:49:15|0.02097413
13:49:17|0.02097413
13:49:18|0.02097413
13:49:19|0.02097413
13:49:20|0.02097413
13:49:21|0.02098885
13:49:22|0.02098885
13:49:23|0.02098885
13:49:23|0.02096969
13:49:25|0.02096969
13:49:26|0.02096969
13:49:27|0.02096969
13:49:27|0.02095
13:49:28|0.02095
13:49:30|0.02095
13:49:30|0.02095
13:49:31|0.02095
13:49:33|0.02095
13:49:33|0.02095
13:49:35|0.02095
13:49:36|0.02095
13:49:36|0.02095
13:49:37|0.02095
13:49:39|0.02095
13:49:40|0.02095
13:49:40|0.02095
13:49:41|0.02095
13:49:43|0.02094926
13:49:44|0.02094926
13:49:45|0.02094926
13:49:46|0.02094999
13:49:46|0.02094999
13:49:47|0.02094999
13:49:48|0.02094999
13:49:50|0.02094999
13:49:50|0.02094999
13:49:51|0.02094999
13:49:52|0.02094999
13:49:53|0.02094999
13:49:54|0.02094
13:49:55|0.02094995
13:49:57|0.02094995
13:49:57|0.02094995
13:49:58|0.02094995
13:49:59|0.02094995
13:50:01|0.02094995
13:50:01|0.02094995
13:50:02|0.02094995
13:50:04|0.02094995
13:50:05|0.02094975
13:50:06|0.02094995
13:50:07|0.02094995
13:50:08|0.02094999
13:50:09|0.02094999
13:50:10|0.02094999
13:50:12|0.02094993
13:50:13|0.02094993
13:50:14|0.02094999
13:50:16|0.02094999
13:50:17|0.02094999
13:50:18|0.02094999
13:50:18|0.02094999
13:50:20|0.02094999
13:50:20|0.02094999
13:50:21|0.02094999
13:50:23|0.02094999
13:50:24|0.02094999
13:50:26|0.02094999
13:50:26|0.02094999
13:50:28|0.02094999
13:50:29|0.02094999
13:50:29|0.02094999
13:50:31|0.02094999
13:50:31|0.02094993
13:50:32|0.02094993
13:50:33|0.02094993
13:50:35|0.02092024
13:50:35|0.02092024
13:50:36|0.02092024
13:50:38|0.02092024
13:50:39|0.02092024
13:50:39|0.02092024
13:50:40|0.02092024
13:50:41|0.02092024
13:50:43|0.02092024
13:50:44|0.02092024
13:50:45|0.02090999
13:50:45|0.02090994
13:50:47|0.02090994
13:50:48|0.020901
13:50:49|0.020901
13:50:49|0.020901
13:50:50|0.020901
13:50:52|0.020901
13:50:52|0.020901
13:50:54|0.020901
13:50:55|0.020901
13:50:56|0.020901
13:50:57|0.020901
13:50:57|0.020901
13:50:58|0.02089744
13:51:00|0.02089744
13:51:01|0.02089744
13:51:02|0.02089744
13:51:02|0.02089998
13:51:03|0.02089998
13:51:04|0.02089998
13:51:06|0.02089998
13:51:08|0.02089998
13:51:09|0.02082477
13:51:11|0.02084368
13:51:12|0.02084369
13:51:13|0.02088175
13:51:13|0.02088175
13:51:14|0.02086562
13:51:15|0.02086562
13:51:16|0.02086562
13:51:18|0.02086969
13:51:19|0.02086969
13:51:20|0.02086969
13:51:21|0.02086969
13:51:21|0.02086969
13:51:23|0.02086969
13:51:23|0.02086969
13:51:25|0.02086969
13:51:26|0.02086969
13:51:27|0.02086969
13:51:28|0.02086969
13:51:29|0.02086969
13:51:30|0.02086907
13:51:31|0.02086907
13:51:32|0.02086909
13:51:33|0.02086909
13:51:34|0.02086909
13:51:35|0.02086909
13:51:36|0.02086909
13:51:37|0.02086909
13:51:38|0.02086909
13:51:39|0.02086909
13:51:40|0.02086908
13:51:41|0.02086908
13:51:42|0.020852
13:51:43|0.020852
13:51:44|0.020852
13:51:45|0.02086908
13:51:46|0.02086908
13:51:47|0.02086908
13:51:48|0.02086908
13:51:49|0.02086908
13:51:51|0.02086908
13:51:51|0.02086908
13:51:53|0.02086908
13:51:54|0.02086907
13:51:54|0.02086907
13:51:55|0.02086907
13:51:57|0.02086907
13:51:58|0.02086907
13:51:59|0.02086907
13:52:00|0.02086907
13:52:00|0.02086364
13:52:02|0.02086364
13:52:02|0.02086364
13:52:04|0.02086364
13:52:05|0.02086364
13:52:06|0.02086364
13:52:07|0.02086364
13:52:09|0.02086364
13:52:10|0.02086364
13:52:12|0.02086364
13:52:13|0.02084368
13:52:14|0.02083296
13:52:14|0.02083296
13:52:16|0.02083296
13:52:17|0.02083296
13:52:18|0.02084327
13:52:19|0.02084327
13:52:20|0.02084327
13:52:21|0.02084327
13:52:22|0.02084327
13:52:23|0.02084327
13:52:24|0.02084327
13:52:25|0.02084326
13:52:26|0.02084326
13:52:27|0.02084326
13:52:28|0.02084326
13:52:29|0.02084326
13:52:30|0.02084326
13:52:31|0.02084326
13:52:32|0.02084326
13:52:33|0.02084326
13:52:34|0.02084326
13:52:35|0.02084326
13:52:36|0.02084326
13:52:37|0.02084326
13:52:38|0.02084326
13:52:39|0.02084326
13:52:40|0.02084326
13:52:41|0.02085113
13:52:42|0.02085113
13:52:43|0.02084792
13:52:44|0.02084792
13:52:45|0.02084792
13:52:46|0.02084792
13:52:47|0.02084792
13:52:48|0.02084792
13:52:49|0.02084792
13:52:50|0.02084792
13:52:51|0.02084792
13:52:52|0.02084369
13:52:53|0.02084369
13:52:54|0.02084369
13:52:55|0.02084369
13:52:56|0.02084369
13:52:57|0.02084369
13:52:58|0.02084369
13:52:59|0.02084369
13:53:00|0.02084369
13:53:01|0.02084369
13:53:02|0.02084369
13:53:03|0.02084369
13:53:04|0.02084369
13:53:05|0.02084369
13:53:06|0.02084369
13:53:07|0.02084062
13:53:09|0.02084062
13:53:10|0.02084062
13:53:11|0.02084062
13:53:12|0.02082803
13:53:14|0.02082803
13:53:15|0.02082803
13:53:16|0.02082803
13:53:17|0.02082803
13:53:18|0.02082803
13:53:20|0.02082803
13:53:21|0.02082803
13:53:22|0.02082803
13:53:23|0.02082803
13:53:24|0.02082803
13:53:26|0.02082803
13:53:26|0.02082803
13:53:27|0.02082803
13:53:28|0.02082803
13:53:29|0.02082803
13:53:30|0.02082803
13:53:31|0.02082803
13:53:32|0.02082803
13:53:33|0.02082802
13:53:35|0.02082802
13:53:36|0.02084369
13:53:37|0.02084369
13:53:38|0.02084369
13:53:39|0.02084369
13:53:40|0.02084369
13:53:41|0.02084369
13:53:42|0.02084369
13:53:43|0.02084369
13:53:44|0.02084369
13:53:45|0.02084369
13:53:46|0.02084369
13:53:47|0.02084369
13:53:48|0.02084369
13:53:49|0.02084369
13:53:50|0.02084369
13:53:51|0.02084369
13:53:52|0.02084369
13:53:53|0.02084369
13:53:55|0.02084369
13:53:55|0.02084369
13:53:56|0.02084369
13:53:57|0.02084369
13:53:58|0.02084369
13:53:59|0.02084369
13:54:00|0.02084368
13:54:01|0.02084368
13:54:02|0.02084368
13:54:03|0.02084368
13:54:04|0.02084368
13:54:05|0.02084368
13:54:06|0.02084369
13:54:07|0.02084369
13:54:09|0.02084369
13:54:09|0.02084369
13:54:12|0.02084369
13:54:13|0.02084367
13:54:14|0.02084367
13:54:15|0.02084367
13:54:17|0.02084369
13:54:18|0.02084369
13:54:19|0.02084369
13:54:20|0.02084369
13:54:21|0.02084369
13:54:22|0.02084369
13:54:24|0.02084369
13:54:24|0.02084369
13:54:26|0.02084369
13:54:27|0.02084369
13:54:29|0.02086213
13:54:29|0.02086213
13:54:30|0.02086213
13:54:31|0.02086213
13:54:32|0.02086213
13:54:33|0.02086213
13:54:34|0.02086213
13:54:35|0.02086213
13:54:36|0.02086213
13:54:37|0.02086213
13:54:39|0.02086213
13:54:40|0.02086213
13:54:41|0.02086213
13:54:42|0.02086213
13:54:42|0.02086213
13:54:44|0.02086213
13:54:45|0.02086213
13:54:46|0.02086213
13:54:46|0.02086213
13:54:48|0.02086213
13:54:50|0.02086213
13:54:50|0.02086213
13:54:51|0.02086213
13:54:52|0.02084473
13:54:53|0.02084473
13:54:54|0.02084475
13:54:55|0.02084368
13:54:56|0.02084368
13:54:57|0.02084368
13:54:58|0.02084368
13:54:59|0.02084368
13:55:01|0.02084369
13:55:02|0.02084369
13:55:03|0.02084369
13:55:04|0.02085827
13:55:05|0.02085827
13:55:06|0.02085827
13:55:07|0.02085827
13:55:08|0.02085827
13:55:09|0.02085827
13:55:11|0.02086214
13:55:12|0.02086214
13:55:13|0.02086
13:55:14|0.02086
13:55:16|0.02086
13:55:16|0.02086
13:55:18|0.02086
13:55:19|0.02086
13:55:20|0.02086
13:55:21|0.0208681
13:55:23|0.0208681
13:55:23|0.0208681
13:55:24|0.0208681
13:55:25|0.02086975
13:55:26|0.02086975
13:55:27|0.02086975
13:55:28|0.02086975
13:55:29|0.02086976
13:55:30|0.02086976
13:55:31|0.02086976
13:55:32|0.02086976
13:55:33|0.02086976
13:55:35|0.02086976
13:55:35|0.02086976
13:55:37|0.02086976
13:55:37|0.02086976
13:55:38|0.02086976
13:55:39|0.02086976
13:55:40|0.02086976
13:55:41|0.02086976
13:55:42|0.02086976
13:55:43|0.02086976
13:55:44|0.02086976
13:55:45|0.02086976
13:55:46|0.02086976
13:55:47|0.02086976
13:55:48|0.02086976
13:55:49|0.02086976
13:55:51|0.02086976
13:55:51|0.02086976
13:55:52|0.02086976
13:55:53|0.02086976
13:55:54|0.02086976
13:55:55|0.02086976
13:55:56|0.02086976
13:55:57|0.02086976
13:55:58|0.02086976
13:55:59|0.02086976
13:56:00|0.02086976
13:56:02|0.02087406
13:56:03|0.02087406
13:56:03|0.02087406
13:56:04|0.02087406
13:56:05|0.02087406
13:56:07|0.02087406
13:56:07|0.02087406
13:56:08|0.02087406
13:56:09|0.02087406
13:56:10|0.02087406
13:56:12|0.02088333
13:56:13|0.02088333
13:56:14|0.02088333
13:56:16|0.02088333
13:56:17|0.02088333
13:56:17|0.02088333
13:56:19|0.02088333
13:56:19|0.02088333
13:56:21|0.02088333
13:56:22|0.02088334
13:56:23|0.02088334
13:56:23|0.02088334
13:56:25|0.02088334
13:56:25|0.02088718
13:56:27|0.0208875
13:56:28|0.0208875
13:56:29|0.0208875
13:56:31|0.0208875
13:56:32|0.0208875
13:56:32|0.0208875
13:56:33|0.0208875
13:56:35|0.0208875
13:56:36|0.0208875
13:56:36|0.02088888
13:56:37|0.02088888
13:56:38|0.02088888
13:56:40|0.02089297
13:56:41|0.02089297
13:56:41|0.02089297
13:56:42|0.02089297
13:56:43|0.02089297
13:56:44|0.02089297
13:56:46|0.02089297
13:56:47|0.02089297
13:56:48|0.02089297
13:56:48|0.02089568
13:56:50|0.02089568
13:56:50|0.02089568
13:56:52|0.02089568
13:56:52|0.02089568
13:56:54|0.02089567
13:56:54|0.02089567
13:56:56|0.02089567
13:56:56|0.02089567
13:56:58|0.02089561
13:56:58|0.02089561
13:57:00|0.02089567
13:57:00|0.02089568
13:57:02|0.02089568
13:57:03|0.02089568
13:57:03|0.0209
13:57:04|0.0209
13:57:06|0.0209
13:57:07|0.02090233
13:57:08|0.02090233
13:57:08|0.02090292
13:57:09|0.02090292
13:57:10|0.02090292
13:57:11|0.02090292
13:57:12|0.02090292
13:57:14|0.02090292
13:57:15|0.02090292
13:57:16|0.02090292
13:57:18|0.02090292
13:57:19|0.02090999
13:57:20|0.02090999
13:57:22|0.02090999
13:57:22|0.02090999
13:57:23|0.02090999
13:57:25|0.02091677
13:57:26|0.02091677
13:57:27|0.02091677
13:57:28|0.02091677
13:57:29|0.02091677
13:57:29|0.02092
13:57:31|0.02092
13:57:32|0.02092
13:57:33|0.02092
13:57:34|0.02092
13:57:35|0.02092
13:57:37|0.02092
13:57:37|0.02092
13:57:38|0.02092
13:57:39|0.02092
13:57:41|0.02092
13:57:41|0.02092
13:57:42|0.02092
13:57:44|0.02092156
13:57:45|0.02092156
13:57:46|0.02092156
13:57:47|0.02092156
13:57:48|0.02092256
13:57:49|0.02092256
13:57:50|0.02092256
13:57:51|0.0209245
13:57:51|0.0209245
13:57:53|0.0209245
13:57:54|0.0209245
13:57:54|0.0209245
13:57:55|0.0209245
13:57:56|0.0209245
13:57:57|0.0209245
13:57:59|0.02092814
13:58:00|0.02092814
13:58:01|0.02092814
13:58:01|0.02092814
13:58:02|0.02092814
13:58:04|0.02092814
13:58:06|0.02092814
13:58:06|0.02092814
13:58:07|0.02092814
13:58:08|0.02092814
13:58:09|0.02092814
13:58:10|0.02092982
13:58:12|0.02092982
13:58:14|0.02092982
13:58:15|0.02092982
13:58:16|0.02092982
13:58:17|0.02092982
13:58:18|0.02092982
13:58:20|0.02092982
13:58:20|0.02092982
13:58:21|0.02092982
13:58:22|0.02092982
13:58:24|0.02092982
13:58:26|0.02092982
13:58:26|0.02092982
13:58:27|0.02092982
13:58:28|0.02092982
13:58:29|0.02092982
13:58:30|0.02093982
13:58:31|0.02093982
13:58:32|0.02093982
13:58:33|0.02094365
13:58:34|0.02094365
13:58:35|0.02094365
13:58:36|0.02094365
13:58:37|0.02094365
13:58:38|0.02094365
13:58:39|0.02094365
13:58:41|0.02094365
13:58:42|0.02094365
13:58:42|0.02093002
13:58:43|0.02094337
13:58:45|0.02094337
13:58:47|0.02094337
13:58:47|0.02094337
13:58:48|0.02094337
13:58:49|0.02094337
13:58:50|0.02094337
13:58:51|0.02094337
13:58:52|0.02094337
13:58:53|0.02094337
13:58:54|0.02094337
13:58:55|0.02094374
13:58:56|0.02094374
13:58:57|0.02094
13:58:58|0.02094
13:58:59|0.02094
13:59:00|0.02094
13:59:01|0.02094
13:59:02|0.02094
13:59:03|0.02094
13:59:04|0.02094
13:59:05|0.02094
13:59:07|0.02094848
13:59:08|0.02094848
13:59:09|0.02094848
13:59:09|0.02094002
13:59:11|0.02094002
13:59:11|0.02094
13:59:14|0.02094
13:59:14|0.02094
13:59:16|0.02094
13:59:16|0.02094
13:59:18|0.02094
13:59:19|0.02094
13:59:21|0.02092901
13:59:21|0.02092256
13:59:22|0.02092256
13:59:23|0.02092256
13:59:25|0.02092256
13:59:26|0.02092256
13:59:28|0.02092256
13:59:28|0.02092256
13:59:29|0.02092256
13:59:30|0.02092256
13:59:31|0.02091457
13:59:32|0.02091457
13:59:33|0.02091457
13:59:34|0.02091457
13:59:35|0.02091457
13:59:37|0.02091457
13:59:37|0.02091457
13:59:39|0.0209
13:59:40|0.02089999
13:59:42|0.02089665
13:59:42|0.02089665
13:59:43|0.02089665
13:59:44|0.02089665
13:59:46|0.0209
13:59:47|0.0209
13:59:48|0.0209
13:59:49|0.0209
13:59:50|0.0209
13:59:50|0.0209
13:59:52|0.02089665
13:59:52|0.02089665
13:59:53|0.02089665
13:59:54|0.02089665
13:59:55|0.02089665
13:59:57|0.02089665
13:59:58|0.02089665
13:59:59|0.02089665
14:00:00|0.02089665
14:00:00|0.02089665
14:00:02|0.02089665
14:00:03|0.02089665
14:00:04|0.02089665
14:00:05|0.02089665
14:00:05|0.02089665
14:00:07|0.02089665
14:00:08|0.02089665
14:00:09|0.02089664
14:00:10|0.02089664
14:00:11|0.02089664
14:00:12|0.02089664
14:00:12|0.02089664
14:00:14|0.0209
14:00:16|0.0209
14:00:17|0.0209
14:00:19|0.0209
14:00:19|0.02090867
14:00:20|0.02090867
14:00:21|0.02090867
14:00:22|0.02090867
14:00:23|0.02090867
14:00:24|0.0209
14:00:26|0.0209
14:00:28|0.0209
14:00:28|0.0209
14:00:29|0.0209
14:00:30|0.0209
14:00:31|0.0209
14:00:32|0.0209
14:00:33|0.0209
14:00:34|0.0209
14:00:35|0.02090003
14:00:36|0.02090003
14:00:37|0.02090003
14:00:38|0.02090868
14:00:39|0.02090868
14:00:41|0.02090868
14:00:42|0.02090868
14:00:43|0.02090868
14:00:44|0.02090868
14:00:45|0.02090868
14:00:46|0.02090868
14:00:47|0.02090867
14:00:48|0.02090867
14:00:49|0.02090867
14:00:51|0.02090867
14:00:51|0.02090867
14:00:52|0.02090867
14:00:53|0.02090867
14:00:54|0.02090867
14:00:55|0.02090867
14:00:56|0.02090867
14:00:57|0.02090867
14:00:58|0.02090868
14:00:59|0.02090868
14:01:00|0.02090868
14:01:01|0.02090868
14:01:02|0.02090868
14:01:03|0.02090868
14:01:04|0.02090868
14:01:05|0.02090868
14:01:06|0.02090868
14:01:07|0.02090868
14:01:08|0.02090868
14:01:09|0.02090868
14:01:10|0.02090868
14:01:11|0.02090868
14:01:12|0.02090868
14:01:14|0.02090868
14:01:14|0.02090868
14:01:16|0.02090868
14:01:18|0.02090868
14:01:19|0.02090868
14:01:20|0.02090868
14:01:21|0.02090868
14:01:21|0.02090868
14:01:23|0.02090868
14:01:24|0.02090868
14:01:26|0.02090868
14:01:27|0.02090868
14:01:28|0.02090868
14:01:29|0.02090868
14:01:30|0.02090868
14:01:31|0.02090868
14:01:32|0.02090868
14:01:33|0.02090868
14:01:34|0.02090868
14:01:35|0.02090868
14:01:37|0.02090868
14:01:38|0.02090868
14:01:39|0.02090868
14:01:40|0.02090868
14:01:41|0.02090868
14:01:42|0.02090868
14:01:43|0.02090868
14:01:44|0.02090868
14:01:45|0.02090868
14:01:46|0.02090868
14:01:47|0.02090868
14:01:48|0.02090868
14:01:49|0.02090868
14:01:50|0.02090868
14:01:51|0.02090868
14:01:52|0.02090868
14:01:53|0.02090868
14:01:54|0.02090868
14:01:55|0.02090868
14:01:56|0.02090868
14:01:57|0.02090868
14:01:58|0.02090868
14:01:59|0.02090868
14:02:00|0.02091476
14:02:01|0.02093999
14:02:03|0.02093999
14:02:04|0.02093999
14:02:05|0.02093999
14:02:06|0.02093999
14:02:07|0.02093999
14:02:08|0.02093999
14:02:09|0.02093999
14:02:10|0.02093999
14:02:11|0.02093999
14:02:12|0.02093999
14:02:13|0.02093999
14:02:14|0.02093999
14:02:15|0.02093999
14:02:16|0.02093999
14:02:18|0.02093999
14:02:19|0.02093999
14:02:20|0.02093999
14:02:22|0.02093999
14:02:23|0.02093999
14:02:24|0.02093999
14:02:25|0.02093999
14:02:26|0.02095
14:02:27|0.02095
14:02:28|0.02095
14:02:30|0.02095
14:02:31|0.02095
14:02:32|0.02095
14:02:33|0.02093971
14:02:34|0.02093971
14:02:34|0.02093971
14:02:36|0.02095121
14:02:37|0.02095121
14:02:37|0.02095121
14:02:38|0.02095121
14:02:40|0.02095332
14:02:40|0.02095332
14:02:41|0.02095332
14:02:42|0.02095332
14:02:43|0.02095332
14:02:45|0.02095617
14:02:46|0.02095617
14:02:47|0.02095617
14:02:48|0.02095617
14:02:49|0.02095617
14:02:50|0.02096
14:02:51|0.02096
14:02:52|0.02096
14:02:53|0.02096
14:02:54|0.02096
14:02:55|0.02096
14:02:56|0.02096
14:02:57|0.02096
14:02:58|0.021
14:02:59|0.021
14:03:00|0.021
14:03:01|0.021
14:03:02|0.021
14:03:03|0.021
14:03:04|0.021
14:03:05|0.021
14:03:06|0.021
14:03:07|0.021
14:03:08|0.021
14:03:09|0.021
14:03:10|0.02100537
14:03:11|0.02100719
14:03:12|0.02100719
14:03:13|0.02100732
14:03:14|0.02100733
14:03:15|0.02100733
14:03:17|0.02100733
14:03:18|0.02100733
14:03:19|0.02100733
14:03:20|0.02100733
14:03:22|0.02100018
14:03:23|0.02101824
14:03:24|0.02101824
14:03:25|0.02101824
14:03:26|0.02101824
14:03:27|0.02101824
14:03:28|0.02101824
14:03:29|0.02101824
14:03:30|0.02101824
14:03:31|0.02101824
14:03:32|0.02101824
14:03:33|0.02101824
14:03:34|0.02101824
14:03:35|0.02100733
14:03:36|0.02100733
14:03:37|0.02100733
14:03:38|0.02100733
14:03:39|0.02100733
14:03:40|0.02100733
14:03:41|0.02100733
14:03:42|0.02100733
14:03:43|0.02100733
14:03:44|0.02100733
14:03:45|0.02100733
14:03:46|0.02100733
14:03:47|0.02102356
14:03:48|0.02102356
14:03:49|0.02102356
14:03:50|0.02102356
14:03:51|0.02102356
14:03:52|0.02102356
14:03:53|0.02102356
14:03:54|0.02102356
14:03:55|0.02102356
14:03:56|0.02102356
14:03:57|0.02100911
14:03:58|0.02100911
14:03:59|0.02100911
14:04:00|0.02100911
14:04:01|0.02100911
14:04:02|0.02100911
14:04:04|0.02100911
14:04:05|0.021
14:04:06|0.021
14:04:07|0.021
14:04:08|0.021
14:04:09|0.021
14:04:11|0.021
14:04:12|0.021
14:04:12|0.021
14:04:14|0.021
14:04:15|0.021
14:04:16|0.021
14:04:17|0.021
14:04:18|0.02097465
14:04:20|0.02097465
14:04:21|0.02097465
14:04:22|0.02097465
14:04:24|0.02097465
14:04:25|0.02097465
14:04:27|0.02097465
14:04:27|0.02097465
14:04:29|0.02097462
14:04:30|0.02097462
14:04:31|0.02097462
14:04:32|0.02097462
14:04:33|0.02097462
14:04:34|0.02097462
14:04:35|0.02095767
14:04:36|0.02095767
14:04:37|0.02095767
14:04:38|0.02095767
14:04:40|0.02095767
14:04:41|0.02095767
14:04:42|0.02095767
14:04:43|0.02095767
14:04:44|0.02095767
14:04:45|0.02095767
14:04:46|0.02095767
14:04:48|0.02095767
14:04:49|0.02095849
14:04:49|0.02095849
14:04:51|0.02095849
14:04:51|0.02095849
14:04:53|0.02095849
14:04:54|0.02095849
14:04:55|0.02095849
14:04:56|0.02095849
14:04:57|0.02095849
14:04:57|0.02095849
14:04:58|0.02095
14:05:00|0.02095
14:05:00|0.02095
14:05:02|0.02095
14:05:03|0.02095
14:05:03|0.02095
14:05:05|0.02095
14:05:06|0.02095
14:05:07|0.02095
14:05:07|0.02095849
14:05:08|0.02095849
14:05:09|0.02095849
14:05:10|0.02095849
14:05:12|0.02095849
14:05:13|0.02095849
14:05:13|0.02095849
14:05:14|0.02095849
14:05:16|0.02095849
14:05:17|0.02095849
14:05:17|0.02095849
14:05:19|0.02095849
14:05:20|0.02095849
14:05:21|0.02095849
14:05:23|0.02095849
14:05:24|0.02096
14:05:25|0.02096
14:05:26|0.02096
14:05:28|0.02096
14:05:29|0.02096
14:05:29|0.02096
14:05:30|0.02096
14:05:31|0.02096
14:05:33|0.02096
14:05:34|0.02096
14:05:34|0.02096
14:05:35|0.02096
14:05:37|0.02096
14:05:38|0.02096
14:05:38|0.02096
14:05:40|0.02096
14:05:40|0.02096
14:05:41|0.02096
14:05:42|0.02096
14:05:44|0.02096
14:05:44|0.02096
14:05:45|0.02096
14:05:47|0.02096
14:05:47|0.02096
14:05:48|0.02096
14:05:50|0.02096
14:05:50|0.02096
14:05:52|0.02096
14:05:52|0.02096
14:05:54|0.02096
14:05:55|0.02096
14:05:56|0.02096
14:05:57|0.02096
14:05:58|0.02096
14:05:59|0.02096
14:06:00|0.02096
14:06:02|0.02096
14:06:03|0.02096
14:06:04|0.02096
14:06:04|0.02096
14:06:05|0.02096
14:06:07|0.02096
14:06:08|0.02096
14:06:08|0.02096
14:06:10|0.02093939
14:06:11|0.02093939
14:06:11|0.02093939
14:06:13|0.02093939
14:06:13|0.02093939
14:06:15|0.02093939
14:06:15|0.02093939
14:06:16|0.02093939
14:06:17|0.02093939
14:06:18|0.02093939
14:06:20|0.02093939
14:06:21|0.02093939
14:06:22|0.02093939
14:06:24|0.02093939
14:06:25|0.02093939
14:06:25|0.02093939
14:06:26|0.02093939
14:06:28|0.02093939
14:06:29|0.02093939
14:06:30|0.02093939
14:06:31|0.02093939
14:06:33|0.0209477
14:06:33|0.0209477
14:06:35|0.0209477
14:06:35|0.0209477
14:06:37|0.0209477
14:06:38|0.0209477
14:06:39|0.0209477
14:06:40|0.0209477
14:06:42|0.0209477
14:06:43|0.0209477
14:06:44|0.0209477
14:06:45|0.0209477
14:06:46|0.0209477
14:06:47|0.0209477
14:06:48|0.0209477
14:06:49|0.0209477
14:06:50|0.0209477
14:06:51|0.0209477
14:06:52|0.0209477
14:06:53|0.0209477
14:06:54|0.02095254
14:06:55|0.02095
14:06:56|0.02095
14:06:57|0.02095
14:06:58|0.02095
14:07:00|0.02095
14:07:01|0.02095
14:07:02|0.02095
14:07:03|0.02095
14:07:04|0.02095
14:07:06|0.02095
14:07:06|0.02095
14:07:08|0.02095
14:07:08|0.02095
14:07:10|0.02095
14:07:11|0.02095
14:07:12|0.02095
14:07:13|0.02095
14:07:13|0.02095
14:07:15|0.02095
14:07:16|0.02095
14:07:16|0.02095
14:07:17|0.02095
14:07:18|0.02095
14:07:20|0.02095
14:07:21|0.02095
14:07:22|0.02095
14:07:23|0.02095
14:07:24|0.02095
14:07:25|0.02095
14:07:26|0.02095
14:07:27|0.02095
14:07:28|0.02095
14:07:29|0.02095
14:07:31|0.02095
14:07:32|0.02095
14:07:33|0.02095
14:07:34|0.02095
14:07:35|0.02095
14:07:36|0.02095
14:07:37|0.02095
14:07:38|0.02095
14:07:39|0.02095
14:07:40|0.02095
14:07:41|0.02095
14:07:43|0.02095
14:07:43|0.02095
14:07:44|0.02095
14:07:45|0.02095
14:07:47|0.02095
14:07:47|0.02095
14:07:48|0.02095
14:07:49|0.02095
14:07:50|0.02095
14:07:52|0.02095
14:07:52|0.02095
14:07:53|0.02095
14:07:54|0.02095
14:07:55|0.02095
14:07:57|0.02095
14:07:57|0.02095
14:07:59|0.02095
14:07:59|0.021
14:08:00|0.021
14:08:01|0.021
14:08:02|0.021
14:08:04|0.021
14:08:05|0.021
14:08:07|0.021
14:08:08|0.021
14:08:09|0.02099377
14:08:10|0.02099377
14:08:11|0.02099377
14:08:12|0.02102322
14:08:13|0.02102322
14:08:14|0.02102322
14:08:16|0.02102322
14:08:16|0.02102322
14:08:18|0.02102322
14:08:18|0.02102322
14:08:19|0.02102322
14:08:21|0.02102322
14:08:21|0.02102356
14:08:22|0.02102356
14:08:24|0.02102356
14:08:25|0.02102356
14:08:26|0.02102356
14:08:28|0.02102356
14:08:28|0.02102356
14:08:29|0.02102356
14:08:31|0.02102356
14:08:33|0.02103
14:08:33|0.02103
14:08:34|0.02103
14:08:35|0.02102356
14:08:36|0.02102356
14:08:37|0.02102356
14:08:39|0.02102356
14:08:40|0.02102356
14:08:42|0.02100539
14:08:42|0.02100539
14:08:43|0.02100657
14:08:44|0.02100657
14:08:45|0.02100657
14:08:47|0.02100657
14:08:48|0.02100657
14:08:49|0.02100657
14:08:50|0.02102288
14:08:51|0.0209995
14:08:52|0.02100002
14:08:54|0.02100543
14:08:54|0.02100543
14:08:55|0.02100543
14:08:57|0.02100543
14:08:59|0.02100549
14:08:59|0.02100549
14:09:00|0.02100604
14:09:02|0.02100606
14:09:03|0.02100606
14:09:05|0.02100607
14:09:06|0.02100607
14:09:07|0.02100607
14:09:08|0.02100607
14:09:09|0.02100607
14:09:10|0.02100607
14:09:11|0.02100607
14:09:12|0.02100607
14:09:13|0.02100607
14:09:14|0.02100607
14:09:15|0.02100607
14:09:16|0.02100607
14:09:17|0.02100607
14:09:18|0.02100607
14:09:19|0.02100607
14:09:20|0.02100607
14:09:21|0.02100607
14:09:22|0.02100607
14:09:24|0.02100607
14:09:25|0.02100606
14:09:26|0.02100606
14:09:27|0.02100606
14:09:28|0.02100606
14:09:29|0.02100606
14:09:30|0.02100606
14:09:31|0.02100606
14:09:32|0.02100606
14:09:33|0.02100606
14:09:34|0.02100607
14:09:35|0.02100607
14:09:36|0.02100607
14:09:38|0.02100607
14:09:38|0.02100607
14:09:39|0.02100607
14:09:41|0.02100607
14:09:42|0.02100607
14:09:43|0.02100607
14:09:44|0.02100607
14:09:44|0.02100607
14:09:45|0.02100607
14:09:46|0.02100607
14:09:48|0.02100607
14:09:49|0.02100607
14:09:50|0.02100607
14:09:51|0.02100607
14:09:52|0.02100607
14:09:54|0.02100607
14:09:54|0.02100607
14:09:55|0.02100607
14:09:56|0.02100607
14:09:58|0.02100607
14:09:59|0.02100607
14:10:00|0.02100001
14:10:02|0.02100001
14:10:03|0.02100001
14:10:04|0.02100001
14:10:05|0.02100001
14:10:06|0.02100001
14:10:07|0.02100001
14:10:08|0.02100607
14:10:09|0.02100607
14:10:10|0.02100607
14:10:11|0.02100607
14:10:12|0.02100607
14:10:13|0.02100607
14:10:14|0.021
14:10:15|0.021
14:10:16|0.021
14:10:17|0.021
14:10:18|0.021
14:10:19|0.021
14:10:20|0.021
14:10:21|0.02098116
14:10:22|0.02098116
14:10:23|0.02098116
14:10:25|0.02098116
14:10:26|0.02098116
14:10:27|0.02098116
14:10:29|0.02098116
14:10:30|0.02098116
14:10:31|0.02098116
14:10:32|0.02098116
14:10:33|0.02098116
14:10:34|0.02098116
14:10:35|0.02098116
14:10:36|0.02098116
14:10:37|0.02098116
14:10:38|0.02098116
14:10:39|0.02098116
14:10:40|0.02098486
14:10:41|0.02098486
14:10:42|0.02098486
14:10:43|0.02098486
14:10:44|0.02098486
14:10:45|0.02098486
14:10:46|0.02098486
14:10:47|0.02098487
14:10:48|0.02098487
14:10:49|0.02098487
14:10:51|0.02098487
14:10:51|0.02098487
14:10:52|0.02098487
14:10:54|0.02098487
14:10:55|0.02098487
14:10:56|0.02098487
14:10:57|0.02098487
14:10:58|0.02098487
14:10:59|0.02098487
14:11:00|0.02098487
14:11:01|0.02098487
14:11:02|0.02098487
14:11:03|0.02098487
14:11:05|0.02098487
14:11:06|0.02098487
14:11:07|0.02099226
14:11:08|0.02100607
14:11:09|0.02100607
14:11:10|0.02100607
14:11:11|0.02100607
14:11:12|0.02100607
14:11:13|0.02100607
14:11:14|0.02100607
14:11:15|0.02100607
14:11:16|0.02100607
14:11:17|0.02100607
14:11:18|0.02100607
14:11:19|0.02100607
14:11:20|0.02100607
14:11:21|0.02100607
14:11:22|0.02100607
14:11:23|0.02100607
14:11:24|0.02100607
14:11:25|0.02100607
14:11:26|0.02100607
14:11:28|0.02100607
14:11:29|0.02100607
14:11:30|0.02100607
14:11:31|0.02100607
14:11:31|0.02100607
14:11:32|0.02101
14:11:34|0.02101
14:11:34|0.02101
14:11:35|0.02101
14:11:36|0.02101
14:11:38|0.02101
14:11:38|0.02101
14:11:40|0.02101
14:11:41|0.02101
14:11:42|0.02101
14:11:42|0.02101001
14:11:44|0.02101001
14:11:44|0.02101001
14:11:45|0.02101001
14:11:46|0.02101898
14:11:47|0.02101898
14:11:48|0.02101898
14:11:49|0.02101898
14:11:50|0.02101898
14:11:51|0.02101898
14:11:53|0.02101898
14:11:53|0.02101898
14:11:54|0.02101898
14:11:55|0.02101898
14:11:56|0.02101898
14:11:58|0.02101898
14:11:58|0.02101898
14:11:59|0.02101898
14:12:01|0.02101898
14:12:01|0.02101898
14:12:02|0.02101898
14:12:03|0.02101898
14:12:05|0.02101898
14:12:06|0.02101898
14:12:08|0.02101898
14:12:08|0.02101898
14:12:10|0.02101898
14:12:11|0.02101898
14:12:13|0.02101864
14:12:14|0.02101864
14:12:15|0.02101864
14:12:15|0.02101002
14:12:17|0.02101002
14:12:18|0.02101002
14:12:18|0.02101002
14:12:20|0.02101002
14:12:21|0.02101002
14:12:23|0.02101002
14:12:23|0.02101002
14:12:24|0.02101002
14:12:26|0.02101002
14:12:26|0.02101002
14:12:27|0.02101002
14:12:29|0.02101002
14:12:29|0.02101002
14:12:31|0.02101002
14:12:32|0.02101002
14:12:32|0.02101002
14:12:34|0.02101002
14:12:35|0.02101002
14:12:35|0.02101002
14:12:36|0.02101002
14:12:38|0.02101002
14:12:38|0.02101002
14:12:40|0.02101002
14:12:40|0.02101002
14:12:41|0.02101002
14:12:43|0.02101002
14:12:44|0.02101002
14:12:45|0.02101002
14:12:46|0.02101002
14:12:47|0.02101002
14:12:48|0.02101002
14:12:49|0.02101002
14:12:50|0.02101002
14:12:51|0.02101002
14:12:52|0.02101002
14:12:54|0.02101002
14:12:55|0.02101002
14:12:56|0.02101002
14:12:56|0.02101002
14:12:57|0.02101002
14:12:59|0.02101002
14:12:59|0.02101002
14:13:00|0.02101002
14:13:01|0.02101002
14:13:02|0.02101002
14:13:04|0.02101002
14:13:05|0.02101002
14:13:06|0.02101002
14:13:07|0.02101002
14:13:08|0.02101002
14:13:10|0.02101002
14:13:11|0.02101002
14:13:12|0.02101002
14:13:13|0.02101002
14:13:15|0.02101
14:13:16|0.02101
14:13:17|0.02101
14:13:18|0.02101
14:13:20|0.02100727
14:13:21|0.02100727
14:13:21|0.02100727
14:13:22|0.02100727
14:13:24|0.02100727
14:13:25|0.02100727
14:13:26|0.02100727
14:13:27|0.02100727
14:13:28|0.02100727
14:13:29|0.02100727
14:13:30|0.02100727
14:13:32|0.02100727
14:13:32|0.02100727
14:13:33|0.02100727
14:13:34|0.02100727
14:13:35|0.02100727
14:13:36|0.02100727
14:13:37|0.02099153
14:13:38|0.02099153
14:13:39|0.02099153
14:13:40|0.02099153
14:13:41|0.02100728
14:13:42|0.02100728
14:13:43|0.02100728
14:13:44|0.02100728
14:13:45|0.02100728
14:13:46|0.02100728
14:13:47|0.02100728
14:13:49|0.02100728
14:13:49|0.02100728
14:13:50|0.02100728
14:13:51|0.02100728
14:13:52|0.02100728
14:13:53|0.02100728
14:13:54|0.02100728
14:13:55|0.02100728
14:13:56|0.02100728
14:13:57|0.02100728
14:13:58|0.02100728
14:14:00|0.02100728
14:14:00|0.02100728
14:14:01|0.02100728
14:14:02|0.02100728
14:14:03|0.02100728
14:14:05|0.02100728
14:14:06|0.02100728
14:14:07|0.02100728
14:14:08|0.02100728
14:14:10|0.02100728
14:14:10|0.02100728
14:14:12|0.02100728
14:14:14|0.02099373
14:14:14|0.02099373
14:14:16|0.02100001
14:14:17|0.02100001
14:14:18|0.02100001
14:14:19|0.02100001
14:14:20|0.02100001
14:14:21|0.02100001
14:14:21|0.02100001
14:14:23|0.02100001
14:14:24|0.02100001
14:14:26|0.02100001
14:14:26|0.02100001
14:14:27|0.02100001
14:14:28|0.02100001
14:14:29|0.02100001
14:14:30|0.02100718
14:14:31|0.02100718
14:14:32|0.02100718
14:14:33|0.02100718
14:14:34|0.02100718
14:14:35|0.02100718
14:14:36|0.02100718
14:14:37|0.02100718
14:14:38|0.02100718
14:14:39|0.02100718
14:14:40|0.02100718
14:14:41|0.02100722
14:14:42|0.02100009
14:14:43|0.02100009
14:14:44|0.02100009
14:14:45|0.02100009
14:14:46|0.02100009
14:14:47|0.02100009
14:14:48|0.02100009
14:14:49|0.02100009
14:14:50|0.02100009
14:14:51|0.02100009
14:14:52|0.02099824
14:14:53|0.02099824
14:14:55|0.02099824
14:14:56|0.02099824
14:14:56|0.02099824
14:14:58|0.02099824
14:14:58|0.02100001
14:15:00|0.02100001
14:15:01|0.02100001
14:15:02|0.02100001
14:15:03|0.02100001
14:15:04|0.02100001
14:15:05|0.02100001
14:15:06|0.02100001
14:15:07|0.02100001
14:15:08|0.02100001
14:15:09|0.02100001
14:15:11|0.02100001
14:15:12|0.02100001
14:15:14|0.02101898
14:15:14|0.02101898
14:15:15|0.02101898
14:15:16|0.02101898
14:15:17|0.02101898
14:15:19|0.02101898
14:15:21|0.02101898
14:15:21|0.02101898
14:15:23|0.02101898
14:15:23|0.02101898
14:15:25|0.02101898
14:15:26|0.02101898
14:15:28|0.02101828
14:15:28|0.02101828
14:15:29|0.02101828
14:15:30|0.02101828
14:15:31|0.02101828
14:15:32|0.02101828
14:15:33|0.02101828
14:15:35|0.02102345
14:15:35|0.02102345
14:15:37|0.02102345
14:15:38|0.02102345
14:15:40|0.02102345
14:15:40|0.02102345
14:15:41|0.02102345
14:15:42|0.02103201
14:15:43|0.02103201
14:15:45|0.02103201
14:15:46|0.02103201
14:15:47|0.02103313
14:15:48|0.02103312
14:15:48|0.02103312
14:15:49|0.02103312
14:15:51|0.02103312
14:15:53|0.02103312
14:15:53|0.02103312
14:15:54|0.02103312
14:15:55|0.02103312
14:15:56|0.02103312
14:15:57|0.02103312
14:15:58|0.02103312
14:15:59|0.02103312
14:16:00|0.02103312
14:16:01|0.02102344
14:16:02|0.02102344
14:16:03|0.02101898
14:16:04|0.02101898
14:16:05|0.02101898
14:16:06|0.02101898
14:16:07|0.02101898
14:16:08|0.02101328
14:16:09|0.02101328
14:16:11|0.02101328
14:16:13|0.02101328
14:16:14|0.02101328
14:16:15|0.02101328
14:16:17|0.02101328
14:16:17|0.02101328
14:16:19|0.02101328
14:16:20|0.02101328
14:16:21|0.02101328
14:16:22|0.02101328
14:16:23|0.02101328
14:16:25|0.02101328
14:16:25|0.02101328
14:16:26|0.02101328
14:16:27|0.02101328
14:16:28|0.02101328
14:16:29|0.02101328
14:16:30|0.02101328
14:16:31|0.02101328
14:16:32|0.02101328
14:16:33|0.02101328
14:16:34|0.02101328
14:16:35|0.02101328
14:16:36|0.02101328
14:16:38|0.02101328
14:16:39|0.02101328
14:16:40|0.02101328
14:16:41|0.02101328
14:16:42|0.02101328
14:16:43|0.02101328
14:16:43|0.02101328
14:16:45|0.02101328
14:16:46|0.02101328
14:16:47|0.02101328
14:16:48|0.02101328
14:16:48|0.02099867
14:16:50|0.02099867
14:16:50|0.02099867
14:16:51|0.02099867
14:16:53|0.02099867
14:16:54|0.02099867
14:16:55|0.02099867
14:16:56|0.02099867
14:16:57|0.02099867
14:16:58|0.02099867
14:16:59|0.02099867
14:16:59|0.02099867
14:17:01|0.02099867
14:17:02|0.02099867
14:17:04|0.02099867
14:17:05|0.02099867
14:17:06|0.02099867
14:17:07|0.02100416
14:17:07|0.02100416
14:17:09|0.02100416
14:17:10|0.02100416
14:17:11|0.02100416
14:17:12|0.02100416
14:17:13|0.02100416
14:17:15|0.02100416
14:17:16|0.02100416
14:17:18|0.02100416
14:17:19|0.02100416
14:17:21|0.02100416
14:17:22|0.02100416
14:17:23|0.02100416
14:17:23|0.02100416
14:17:25|0.02100416
14:17:26|0.02100416
14:17:26|0.02100416
14:17:27|0.02100416
14:17:29|0.02100416
14:17:30|0.02100416
14:17:31|0.02100416
14:17:31|0.02100416
14:17:33|0.02100416
14:17:33|0.02100416
14:17:34|0.02100416
14:17:35|0.02100416
14:17:37|0.02100416
14:17:37|0.02100416
14:17:38|0.02100416
14:17:40|0.02100416
14:17:41|0.02100416
14:17:42|0.02100416
14:17:43|0.02100416
14:17:43|0.02100416
14:17:44|0.02100416
14:17:47|0.02100416
14:17:47|0.02100416
14:17:48|0.02100416
14:17:49|0.02100416
14:17:51|0.02101
14:17:53|0.02101
14:17:53|0.02101
14:17:54|0.02101
14:17:55|0.02101
14:17:56|0.02101
14:17:57|0.02101
14:17:58|0.02101
14:17:59|0.02101
14:18:00|0.02101
14:18:01|0.02101
14:18:02|0.02101
14:18:03|0.02101
14:18:04|0.02101
14:18:05|0.02101
14:18:06|0.02101
14:18:07|0.02101
14:18:09|0.02100416
14:18:09|0.02100416
14:18:10|0.02100416
14:18:11|0.02100416
14:18:13|0.02100416
14:18:14|0.02100416
14:18:15|0.02100416
14:18:16|0.02100416
14:18:18|0.02100416
14:18:18|0.02100416
14:18:19|0.02100416
14:18:20|0.02100416
14:18:21|0.02100416
14:18:23|0.02100416
14:18:24|0.02100416
14:18:25|0.02100416
14:18:27|0.02100416
14:18:27|0.02100416
14:18:28|0.02100416
14:18:29|0.02100416
14:18:30|0.02100416
14:18:31|0.02100416
14:18:32|0.02100416
14:18:33|0.02100416
14:18:34|0.02100416
14:18:36|0.02100416
14:18:36|0.02100416
14:18:37|0.02100416
14:18:38|0.02100416
14:18:39|0.02100416
14:18:40|0.02100416
14:18:41|0.02100416
14:18:43|0.02100416
14:18:43|0.02100416
14:18:46|0.02100416
14:18:46|0.02100416
14:18:47|0.02100416
14:18:48|0.02100416
14:18:49|0.02100416
14:18:50|0.02100416
14:18:51|0.02100416
14:18:52|0.02100416
14:18:53|0.02100416
14:18:54|0.02100416
14:18:55|0.02101896
14:18:56|0.02101896
14:18:57|0.02101896
14:18:58|0.02101896
14:18:59|0.02101896
14:19:00|0.02101896
14:19:01|0.02101896
14:19:02|0.02101896
14:19:03|0.02101896
14:19:04|0.02101896
14:19:05|0.02101896
14:19:06|0.02101896
14:19:07|0.02101896
14:19:08|0.02101896
14:19:09|0.02101896
14:19:10|0.02101896
14:19:11|0.02101896
14:19:12|0.02101896
14:19:14|0.02103591
14:19:16|0.02103591
14:19:17|0.02103591
14:19:19|0.02103591
14:19:19|0.02103591
14:19:21|0.02103591
14:19:21|0.02103591
14:19:22|0.02103591
14:19:24|0.02103591
14:19:25|0.02103591
14:19:26|0.02103591
14:19:26|0.02102209
14:19:27|0.02102209
14:19:28|0.02102209
14:19:30|0.02102209
14:19:31|0.02102209
14:19:31|0.02102209
14:19:32|0.02102209
14:19:34|0.02102209
14:19:34|0.02102209
14:19:37|0.02102209
14:19:38|0.02102209
14:19:38|0.02102209
14:19:40|0.02102209
14:19:41|0.02102209
14:19:42|0.02102209
14:19:43|0.02102209
14:19:44|0.02102209
14:19:45|0.021039
14:19:46|0.021039
14:19:47|0.021039
14:19:48|0.021039
14:19:49|0.02103552
14:19:49|0.02103552
14:19:51|0.02103552
14:19:51|0.02103552
14:19:52|0.02103552
14:19:54|0.02103552
14:19:55|0.02103552
14:19:56|0.02103552
14:19:57|0.02103552
14:19:57|0.02103545
14:19:59|0.02103545
14:20:01|0.02103544
14:20:01|0.02103544
14:20:02|0.02103544
14:20:03|0.02103544
14:20:04|0.02103544
14:20:05|0.02103544
14:20:06|0.02103544
14:20:07|0.02103544
14:20:08|0.02103544
14:20:09|0.02103544
14:20:10|0.02103544
14:20:11|0.02101821
14:20:12|0.02101821
14:20:13|0.02101821
14:20:15|0.02101821
14:20:17|0.02101821
14:20:18|0.02101821
14:20:19|0.02101821
14:20:20|0.0210182
14:20:21|0.02101848
14:20:22|0.02101848
14:20:22|0.02101848
14:20:24|0.02101848
14:20:25|0.02101848
14:20:26|0.02101848
14:20:27|0.02103527
14:20:27|0.02103527
14:20:30|0.02103527
14:20:30|0.02103527
14:20:31|0.02103527
14:20:32|0.0210436
14:20:33|0.0210436
14:20:34|0.0210436
14:20:35|0.0210436
14:20:36|0.0210436
14:20:38|0.0210436
14:20:38|0.0210436
14:20:41|0.0210436
14:20:41|0.0210436
14:20:42|0.0210436
14:20:43|0.02104902
14:20:44|0.02104902
14:20:45|0.02104902
14:20:46|0.02104902
14:20:47|0.02105529
14:20:48|0.02105529
14:20:49|0.02105529
14:20:50|0.02105529
14:20:51|0.02105529
14:20:52|0.02105529
14:20:53|0.02105529
14:20:54|0.02105529
14:20:55|0.02105529
14:20:56|0.02105529
14:20:57|0.02105529
14:20:58|0.02105529
14:20:59|0.02105531
14:21:00|0.02105531
14:21:02|0.02109935
14:21:03|0.02109935
14:21:04|0.02109935
14:21:04|0.02109935
14:21:06|0.02109935
14:21:08|0.02108557
14:21:08|0.02108557
14:21:09|0.02108557
14:21:10|0.02108557
14:21:11|0.02108591
14:21:12|0.02108591
14:21:13|0.02108591
14:21:15|0.02108591
14:21:16|0.02108237
14:21:18|0.02108237
14:21:19|0.02108237
14:21:21|0.02108237
14:21:22|0.02108237
14:21:24|0.02107179
14:21:25|0.02107179
14:21:26|0.02107179
14:21:26|0.02107179
14:21:28|0.02107179
14:21:29|0.02107179
14:21:30|0.02107175
14:21:31|0.02107175
14:21:32|0.02107175
14:21:33|0.02107175
14:21:34|0.02107175
14:21:35|0.02107175
14:21:36|0.02107175
14:21:37|0.02105662
14:21:38|0.02105662
14:21:39|0.02105662
14:21:40|0.02105662
14:21:41|0.02107525
14:21:42|0.02107525
14:21:43|0.02107525
14:21:44|0.02107982
14:21:45|0.02107982
14:21:46|0.02107982
14:21:47|0.02107982
14:21:49|0.02107982
14:21:49|0.02107982
14:21:50|0.02107982
14:21:52|0.02107982
14:21:52|0.02107982
14:21:53|0.02107982
14:21:55|0.02107982
14:21:56|0.02108427
14:21:57|0.02108427
14:21:58|0.02108427
14:21:59|0.02108427
14:22:00|0.02108427
14:22:01|0.02108427
14:22:02|0.02108427
14:22:04|0.02108427
14:22:04|0.02108427
14:22:06|0.02108427
14:22:06|0.02108427
14:22:07|0.02108427
14:22:09|0.02108427
14:22:10|0.02108427
14:22:11|0.02108427
14:22:12|0.02108427
14:22:13|0.02108427
14:22:13|0.02108427
14:22:14|0.02108427
14:22:16|0.02108427
14:22:17|0.02108427
14:22:19|0.02108427
14:22:20|0.02108427
14:22:22|0.02108427
14:22:23|0.02108427
14:22:23|0.02108427
14:22:25|0.02108427
14:22:27|0.02108427
14:22:28|0.02108427
14:22:29|0.02108427
14:22:30|0.02108427
14:22:31|0.02108427
14:22:32|0.02108276
14:22:33|0.02108276
14:22:34|0.02108267
14:22:35|0.02108267
14:22:36|0.02108267
14:22:37|0.02108267
14:22:38|0.02108267
14:22:39|0.02108267
14:22:40|0.02108267
14:22:41|0.02108267
14:22:42|0.02108267
14:22:43|0.02108267
14:22:44|0.02108267
14:22:46|0.02108267
14:22:46|0.02108267
14:22:48|0.02108267
14:22:48|0.02106505
14:22:49|0.02106505
14:22:51|0.02106505
14:22:52|0.02106505
14:22:53|0.02106505
14:22:54|0.02106505
14:22:54|0.02106505
14:22:56|0.02106505
14:22:57|0.02106505
14:22:58|0.02106505
14:23:00|0.02106505
14:23:01|0.02106505
14:23:02|0.02106505
14:23:02|0.02106505
14:23:04|0.02106505
14:23:05|0.02106505
14:23:06|0.02106505
14:23:07|0.02106505
14:23:08|0.02106505
14:23:09|0.02106505
14:23:10|0.02106505
14:23:11|0.02106505
14:23:13|0.02106505
14:23:13|0.02106505
14:23:15|0.02106505
14:23:16|0.02106505
14:23:17|0.02106505
14:23:18|0.02106505
14:23:20|0.02106505
14:23:20|0.02106505
14:23:22|0.02106505
14:23:23|0.02106505
14:23:24|0.02106505
14:23:25|0.02106505
14:23:27|0.02106505
14:23:28|0.02106505
14:23:29|0.02106505
14:23:30|0.02106505
14:23:31|0.02106505
14:23:32|0.02106505
14:23:33|0.02106505
14:23:34|0.02106505
14:23:34|0.02106505
14:23:36|0.02106505
14:23:37|0.02106505
14:23:38|0.02106505
14:23:39|0.02106505
14:23:39|0.02106505
14:23:40|0.02106505
14:23:41|0.02106505
14:23:43|0.02106505
14:23:44|0.02106505
14:23:46|0.02107344
14:23:46|0.02107344
14:23:47|0.02107344
14:23:48|0.02107344
14:23:49|0.02107344
14:23:50|0.02107344
14:23:51|0.02107344
14:23:52|0.02107344
14:23:53|0.02107344
14:23:54|0.02107344
14:23:55|0.02107344
14:23:56|0.02107344
14:23:57|0.02107344
14:23:58|0.02107344
14:23:59|0.02107344
14:24:00|0.02107344
14:24:01|0.02107344
14:24:02|0.02107344
14:24:03|0.02107344
14:24:04|0.02107344
14:24:05|0.02107344
14:24:06|0.02106788
14:24:07|0.02108369
14:24:08|0.02108369
14:24:09|0.02108369
14:24:11|0.02108369
14:24:11|0.02108369
14:24:12|0.02108369
14:24:14|0.02108369
14:24:15|0.02108369
14:24:16|0.02108369
14:24:16|0.02108369
14:24:17|0.02108369
14:24:20|0.02108369
14:24:21|0.02108369
14:24:23|0.02108369
14:24:24|0.02106957
14:24:25|0.02108327
14:24:26|0.02108327
14:24:28|0.02108327
14:24:28|0.02108327
14:24:29|0.02108327
14:24:30|0.02108327
14:24:31|0.02108327
14:24:32|0.02108327
14:24:33|0.02108327
14:24:34|0.02108327
14:24:35|0.02107895
14:24:36|0.02107895
14:24:38|0.02107895
14:24:40|0.02107895
14:24:40|0.02107895
14:24:41|0.02107895
14:24:42|0.02107895
14:24:43|0.02107895
14:24:44|0.02107895
14:24:46|0.02107895
14:24:47|0.02107895
14:24:47|0.02107895
14:24:49|0.02107895
14:24:50|0.02107895
14:24:51|0.02107895
14:24:52|0.02107895
14:24:53|0.02107895
14:24:54|0.02107895
14:24:54|0.02107895
14:24:55|0.02107895
14:24:57|0.02107895
14:24:58|0.02107895
14:24:59|0.02107895
14:25:00|0.02107895
14:25:01|0.02107895
14:25:01|0.02107895
14:25:04|0.02107897
14:25:04|0.02107897
14:25:05|0.02107897
14:25:06|0.02107897
14:25:08|0.02108427
14:25:09|0.02108427
14:25:10|0.02108427
14:25:11|0.02108427
14:25:12|0.02108427
14:25:13|0.02108427
14:25:14|0.02108427
14:25:14|0.02108427
14:25:16|0.02108427
14:25:17|0.02108427
14:25:18|0.02108427
14:25:19|0.02109375
14:25:21|0.02109375
14:25:21|0.02109375
14:25:23|0.02109375
14:25:25|0.02109375
14:25:25|0.02109375
14:25:26|0.02109375
14:25:27|0.02109375
14:25:28|0.02109375
14:25:29|0.021111
14:25:30|0.021111
14:25:31|0.021111
14:25:32|0.021111
14:25:34|0.021111
14:25:36|0.021111
14:25:36|0.021111
14:25:37|0.021111
14:25:38|0.021111
14:25:39|0.021111
14:25:40|0.021111
14:25:41|0.021111
14:25:42|0.021111
14:25:43|0.021111
14:25:45|0.021111
14:25:46|0.021111
14:25:47|0.021111
14:25:48|0.021111
14:25:49|0.021111
14:25:50|0.021111
14:25:51|0.021111
14:25:52|0.021111
14:25:52|0.021111
14:25:54|0.021111
14:25:55|0.021111
14:25:56|0.021111
14:25:56|0.021111
14:25:58|0.021111
14:25:59|0.021111
14:26:00|0.021111
14:26:01|0.02111099
14:26:02|0.02111099
14:26:03|0.02111099
14:26:04|0.02111099
14:26:05|0.02111099
14:26:07|0.02111099
14:26:08|0.02111099
14:26:09|0.02111099
14:26:10|0.02111099
14:26:11|0.02111099
14:26:12|0.02111099
14:26:14|0.02111099
14:26:14|0.02111099
14:26:15|0.02111099
14:26:16|0.02111099
14:26:17|0.02111099
14:26:18|0.02111099
14:26:19|0.02111099
14:26:21|0.02111099
14:26:22|0.02111099
14:26:24|0.02111099
14:26:24|0.02111099
14:26:26|0.02111099
14:26:27|0.02111099
14:26:28|0.02111099
14:26:29|0.02111099
14:26:29|0.02109654
14:26:31|0.02109654
14:26:32|0.02109654
14:26:33|0.02109654
14:26:34|0.02109654
14:26:35|0.02109654
14:26:36|0.02109683
14:26:37|0.02109683
14:26:39|0.02109683
14:26:40|0.02109683
14:26:40|0.02109683
14:26:41|0.02109683
14:26:42|0.02109683
14:26:44|0.02109683
14:26:45|0.02109683
14:26:47|0.02109683
14:26:47|0.02109683
14:26:49|0.02109683
14:26:49|0.02109683
14:26:50|0.02109683
14:26:51|0.02109683
14:26:53|0.02109443
14:26:54|0.02109443
14:26:54|0.02109443
14:26:56|0.02109443
14:26:56|0.02109443
14:26:58|0.02109443
14:26:58|0.02109443
14:26:59|0.02108436
14:27:01|0.02108436
14:27:01|0.02108436
14:27:02|0.02108436
14:27:04|0.02108436
14:27:06|0.02108436
14:27:06|0.02108436
14:27:07|0.02108436
14:27:08|0.02108436
14:27:10|0.02108436
14:27:12|0.02108436
14:27:12|0.02108436
14:27:13|0.02108436
14:27:14|0.02109683
14:27:16|0.02108542
14:27:16|0.02108542
14:27:18|0.02108542
14:27:19|0.02108542
14:27:19|0.02108542
14:27:20|0.0210835
14:27:22|0.0210835
14:27:24|0.0210835
14:27:25|0.0210835
14:27:26|0.0210835
14:27:27|0.0210835
14:27:28|0.0210835
14:27:29|0.0210835
14:27:30|0.0210835
14:27:31|0.0210835
14:27:32|0.0210835
14:27:33|0.0210835
14:27:34|0.0210835
14:27:35|0.0210835
14:27:36|0.0210835
14:27:38|0.0210835
14:27:38|0.0210835
14:27:39|0.0210835
14:27:41|0.0210835
14:27:42|0.0210835
14:27:44|0.0210835
14:27:45|0.0210835
14:27:46|0.0210835
14:27:47|0.0210835
14:27:48|0.0210835
14:27:49|0.0210835
14:27:50|0.0210835
14:27:50|0.0210835
14:27:51|0.0210835
14:27:53|0.0210835
14:27:53|0.0210835
14:27:55|0.0210835
14:27:55|0.0210835
14:27:56|0.0210835
14:27:57|0.0210835
14:27:59|0.0210835
14:27:59|0.0210835
14:28:01|0.0210835
14:28:02|0.0210835
14:28:02|0.02108332
14:28:04|0.02108332
14:28:04|0.02108332
14:28:06|0.02108332
14:28:06|0.02108332
14:28:07|0.02108332
14:28:09|0.02108332
14:28:10|0.02108332
14:28:12|0.02108332
14:28:13|0.02108332
14:28:13|0.02108332
14:28:15|0.02108332
14:28:15|0.02108332
14:28:17|0.02108332
14:28:18|0.02108332
14:28:19|0.02108332
14:28:19|0.02108332
14:28:21|0.02108332
14:28:22|0.0210833
14:28:23|0.0210833
14:28:25|0.0210833
14:28:26|0.0210833
14:28:27|0.0210833
14:28:28|0.0210833
14:28:29|0.0210833
14:28:31|0.0210833
14:28:32|0.0210833
14:28:32|0.0210833
14:28:33|0.0210833
14:28:35|0.0210833
14:28:35|0.0210833
14:28:36|0.0210833
14:28:38|0.0210833
14:28:39|0.0210833
14:28:40|0.0210833
14:28:41|0.0210833
14:28:42|0.0210833
14:28:44|0.0210833
14:28:44|0.0210833
14:28:45|0.0210833
14:28:47|0.0210833
14:28:48|0.0210833
14:28:49|0.0210833
14:28:50|0.0210833
14:28:51|0.0210833
14:28:53|0.0210833
14:28:53|0.0210833
14:28:54|0.0210833
14:28:55|0.0210833
14:28:57|0.0210833
14:28:57|0.0210833
14:28:59|0.02107997
14:29:00|0.02107997
14:29:00|0.02107997
14:29:01|0.02107997
14:29:03|0.02107997
14:29:04|0.02107997
14:29:04|0.02107997
14:29:06|0.02107997
14:29:07|0.02107997
14:29:08|0.02107997
14:29:09|0.02107997
14:29:10|0.02107997
14:29:11|0.02107997
14:29:12|0.02107997
14:29:13|0.02107997
14:29:14|0.02107997
14:29:15|0.02108
14:29:16|0.02108
14:29:17|0.02108
14:29:18|0.02108
14:29:19|0.02108
14:29:20|0.02108
14:29:21|0.02108
14:29:22|0.02108
14:29:23|0.02108
14:29:25|0.02108
14:29:26|0.02108
14:29:27|0.02108
14:29:28|0.02108
14:29:29|0.02108
14:29:30|0.02108
14:29:31|0.02108
14:29:32|0.02108
14:29:33|0.02108
14:29:35|0.02108
14:29:36|0.02108
14:29:36|0.02108
14:29:38|0.02108
14:29:39|0.02108
14:29:40|0.02108
14:29:41|0.02108
14:29:43|0.02108
14:29:43|0.02108
14:29:44|0.02108
14:29:46|0.02108
14:29:46|0.02108
14:29:47|0.02108075
14:29:48|0.02108075
14:29:49|0.02108075
14:29:51|0.02108075
14:29:52|0.02108075
14:29:53|0.02108075
14:29:54|0.02108075
14:29:55|0.02108075
14:29:56|0.02108075
14:29:57|0.02108075
14:29:58|0.02108075
14:29:59|0.02108075
14:30:00|0.02108075
14:30:01|0.02108075
14:30:02|0.02108075
14:30:03|0.02108075
14:30:04|0.02108075
14:30:05|0.02108075
14:30:06|0.02108075
14:30:07|0.02108091
14:30:08|0.02108092
14:30:09|0.02108092
14:30:10|0.02108092
14:30:11|0.02108
14:30:12|0.02108
14:30:14|0.02108
14:30:14|0.02108
14:30:15|0.02108
14:30:16|0.02108
14:30:18|0.02108
14:30:18|0.02108
14:30:20|0.02108
14:30:20|0.02108
14:30:22|0.02108
14:30:22|0.02108
14:30:23|0.02108
14:30:25|0.02108
14:30:27|0.02108
14:30:28|0.02108
14:30:29|0.02108
14:30:31|0.02108
14:30:32|0.02108
14:30:33|0.02108
14:30:34|0.02108076
14:30:36|0.02108076
14:30:37|0.02108076
14:30:38|0.02108076
14:30:39|0.02108076
14:30:40|0.02108076
14:30:42|0.02108076
14:30:42|0.02108076
14:30:43|0.02108076
14:30:45|0.02108076
14:30:45|0.02108076
14:30:47|0.02108076
14:30:48|0.02108076
14:30:49|0.02108076
14:30:51|0.02108076
14:30:52|0.02108076
14:30:53|0.02108076
14:30:54|0.02108
14:30:55|0.02108991
14:30:56|0.02108994
14:30:57|0.02108994
14:30:58|0.02108994
14:30:59|0.02108994
14:31:00|0.02108994
14:31:01|0.02108994
14:31:02|0.02108994
14:31:03|0.02108994
14:31:04|0.02108994
14:31:05|0.02108994
14:31:06|0.02108994
14:31:07|0.02108994
14:31:08|0.02108994
14:31:10|0.02108994
14:31:11|0.02108999
14:31:12|0.02108999
14:31:13|0.02108999
14:31:14|0.02108999
14:31:15|0.02108999
14:31:16|0.02108999
14:31:17|0.02108999
14:31:18|0.02108999
14:31:18|0.02108999
14:31:20|0.02108999
14:31:21|0.02108999
14:31:22|0.02109835
14:31:23|0.02109835
14:31:24|0.02109835
14:31:24|0.02109835
14:31:26|0.02109835
14:31:28|0.02109835
14:31:28|0.02109835
14:31:29|0.02109835
14:31:30|0.02109835
14:31:31|0.02109835
14:31:32|0.02109835
14:31:34|0.0211
14:31:35|0.0211
14:31:36|0.0211
14:31:37|0.0211
14:31:38|0.0211
14:31:39|0.02110704
14:31:40|0.0211
14:31:41|0.0211
14:31:43|0.0211
14:31:44|0.0211
14:31:45|0.0211
14:31:45|0.0211
14:31:46|0.0211
14:31:47|0.02108737
14:31:49|0.02108737
14:31:49|0.02108737
14:31:51|0.02108737
14:31:52|0.02108737
14:31:53|0.02108737
14:31:54|0.02108737
14:31:54|0.02108737
14:31:56|0.02108737
14:31:57|0.02108737
14:31:58|0.02108737
14:31:59|0.02108737
14:32:00|0.02108737
14:32:01|0.02108737
14:32:02|0.02108737
14:32:03|0.02108737
14:32:04|0.02108737
14:32:05|0.02108737
14:32:06|0.02108737
14:32:07|0.02108737
14:32:08|0.0211
14:32:09|0.0211
14:32:10|0.0211
14:32:11|0.0211
14:32:12|0.0211
14:32:13|0.0211
14:32:14|0.0211
14:32:16|0.0211
14:32:17|0.021085
14:32:18|0.02108492
14:32:19|0.02108492
14:32:20|0.02108492
14:32:21|0.02108492
14:32:21|0.02108492
14:32:22|0.02108492
14:32:24|0.02108492
14:32:24|0.02108492
14:32:25|0.02108492
14:32:27|0.02108492
14:32:28|0.02108492
14:32:29|0.02108488
14:32:30|0.02108488
14:32:31|0.02108488
14:32:32|0.02108486
14:32:33|0.02108486
14:32:34|0.02108486
14:32:35|0.02108486
14:32:36|0.02108486
14:32:37|0.02106468
14:32:38|0.02106468
14:32:39|0.02106468
14:32:40|0.02106481
14:32:41|0.02106481
14:32:42|0.02106481
14:32:44|0.02106481
14:32:44|0.02106481
14:32:46|0.02106476
14:32:46|0.02106476
14:32:47|0.02106476
14:32:48|0.02106476
14:32:50|0.02106476
14:32:51|0.02106476
14:32:52|0.02106476
14:32:53|0.02106476
14:32:54|0.02106476
14:32:55|0.02106476
14:32:56|0.02106476
14:32:57|0.02106476
14:32:58|0.02106476
14:32:59|0.02108337
14:33:00|0.02108348
14:33:01|0.02108348
14:33:02|0.02108348
14:33:03|0.02108348
14:33:05|0.02108348
14:33:06|0.02108348
14:33:06|0.02108348
14:33:08|0.02108348
14:33:09|0.02108348
14:33:09|0.02108348
14:33:11|0.02108348
14:33:12|0.02108348
14:33:13|0.02108348
14:33:13|0.02108348
14:33:15|0.02108456
14:33:16|0.02108456
14:33:17|0.02108456
14:33:18|0.02108456
14:33:19|0.02108456
14:33:20|0.02108456
14:33:21|0.02108456
14:33:22|0.02108456
14:33:23|0.02108456
14:33:24|0.02108456
14:33:25|0.02108456
14:33:26|0.02108456
14:33:27|0.02108456
14:33:29|0.02108456
14:33:30|0.02108456
14:33:31|0.02108456
14:33:32|0.02108585
14:33:34|0.02108456
14:33:35|0.02108456
14:33:35|0.02108456
14:33:36|0.02108456
14:33:37|0.02108456
14:33:39|0.02109158
14:33:40|0.02109158
14:33:41|0.02109158
14:33:42|0.02109158
14:33:43|0.02109158
14:33:44|0.02109158
14:33:45|0.02109158
14:33:46|0.02109158
14:33:47|0.02109158
14:33:48|0.02109158
14:33:49|0.02109158
14:33:50|0.02109158
14:33:51|0.02109158
14:33:52|0.02109158
14:33:53|0.02109158
14:33:54|0.02109158
14:33:55|0.02109158
14:33:56|0.02107342
14:33:57|0.02107342
14:33:58|0.02107342
14:33:59|0.02107342
14:34:00|0.02107342
14:34:01|0.02107342
14:34:02|0.02107342
14:34:03|0.02107342
14:34:05|0.02107342
14:34:06|0.02107342
14:34:07|0.02106703
14:34:08|0.02106703
14:34:09|0.02106703
14:34:10|0.02106703
14:34:11|0.02106703
14:34:12|0.0210612
14:34:14|0.0210612
14:34:15|0.0210612
14:34:16|0.0210612
14:34:17|0.0210612
14:34:18|0.0210612
14:34:19|0.02105585
14:34:20|0.02105585
14:34:21|0.02105585
14:34:22|0.02105585
14:34:23|0.02105585
14:34:24|0.02105585
14:34:25|0.02106486
14:34:26|0.02106486
14:34:27|0.02105406
14:34:28|0.02105406
14:34:29|0.02105406
14:34:31|0.02105406
14:34:32|0.02105406
14:34:33|0.02105406
14:34:34|0.02105406
14:34:35|0.02105406
14:34:37|0.0210612
14:34:38|0.0210612
14:34:38|0.0210612
14:34:40|0.0210612
14:34:41|0.0210612
14:34:41|0.0210612
14:34:42|0.02106593
14:34:43|0.02106593
14:34:45|0.02106593
14:34:46|0.02106593
14:34:47|0.02106593
14:34:48|0.02106593
14:34:49|0.02106593
14:34:50|0.02106593
14:34:51|0.02106593
14:34:52|0.02106593
14:34:53|0.02106593
14:34:54|0.02106593
14:34:55|0.02106593
14:34:56|0.02106593
14:34:58|0.02106593
14:34:59|0.02106593
14:35:00|0.02106593
14:35:01|0.02106593
14:35:02|0.02106593
14:35:03|0.02106593
14:35:04|0.02106593
14:35:05|0.02106593
14:35:06|0.02106593
14:35:08|0.02106593
14:35:09|0.02106593
14:35:10|0.02106593
14:35:12|0.02106593
14:35:13|0.02106593
14:35:14|0.02106593
14:35:15|0.02106593
14:35:16|0.02106593
14:35:17|0.02106593
14:35:18|0.02106593
14:35:19|0.02106593
14:35:20|0.02106593
14:35:21|0.02106593
14:35:22|0.02106593
14:35:23|0.02106593
14:35:24|0.02106593
14:35:25|0.02106593
14:35:26|0.02106593
14:35:27|0.02106593
14:35:28|0.02106593
14:35:29|0.02106593
14:35:30|0.02106593
14:35:31|0.02106593
14:35:33|0.02106593
14:35:33|0.02106593
14:35:35|0.02106593
14:35:35|0.02106593
14:35:37|0.02106593
14:35:37|0.02106593
14:35:39|0.02106593
14:35:40|0.02106593
14:35:41|0.02106593
14:35:42|0.02106593
14:35:44|0.02106593
14:35:45|0.02106593
14:35:45|0.02106593
14:35:47|0.02106593
14:35:48|0.02106251
14:35:49|0.02106251
14:35:50|0.02106251
14:35:51|0.02106251
14:35:52|0.02106251
14:35:53|0.02106251
14:35:54|0.02106251
14:35:55|0.02106251
14:35:56|0.02106251
14:35:57|0.02106251
14:35:58|0.02106251
14:35:59|0.02106251
14:36:00|0.02106251
14:36:01|0.02106251
14:36:02|0.02107901
14:36:03|0.02107901
14:36:04|0.02107901
14:36:05|0.02107901
14:36:06|0.02107901
14:36:08|0.02107901
14:36:09|0.02107901
14:36:09|0.02107901
14:36:11|0.02107901
14:36:11|0.02107901
14:36:13|0.02107901
14:36:13|0.02107901
14:36:14|0.02107901
14:36:15|0.02107901
14:36:16|0.02107901
14:36:18|0.02107901
14:36:18|0.02107901
14:36:20|0.02107901
14:36:21|0.02107901
14:36:22|0.02107901
14:36:23|0.02107901
14:36:24|0.02107901
14:36:25|0.02107901
14:36:26|0.02107901
14:36:27|0.02107901
14:36:28|0.02107901
14:36:29|0.02106703
14:36:31|0.02106703
14:36:32|0.02106703
14:36:34|0.02106703
14:36:35|0.02106703
14:36:36|0.02106703
14:36:38|0.02106703
14:36:39|0.02106703
14:36:40|0.02106703
14:36:41|0.02106703
14:36:42|0.02106703
14:36:44|0.02106703
14:36:44|0.02106703
14:36:46|0.02106703
14:36:47|0.02106703
14:36:47|0.02106703
14:36:49|0.02106019
14:36:49|0.02106019
14:36:50|0.02106019
14:36:52|0.02106019
14:36:53|0.02106998
14:36:54|0.02106998
14:36:55|0.02106998
14:36:56|0.02106998
14:36:56|0.02106998
14:36:57|0.02106998
14:36:59|0.02106998
14:37:00|0.02106998
14:37:01|0.02106998
14:37:02|0.02106998
14:37:03|0.02106998
14:37:04|0.02106998
14:37:05|0.02106998
14:37:06|0.02106998
14:37:07|0.02106998
14:37:08|0.02106998
14:37:09|0.02106998
14:37:10|0.02106998
14:37:11|0.02106998
14:37:12|0.02106998
14:37:13|0.02106998
14:37:14|0.02106998
14:37:15|0.02106998
14:37:16|0.02106998
14:37:17|0.02106998
14:37:18|0.02106989
14:37:19|0.02106989
14:37:20|0.02106989
14:37:21|0.02106989
14:37:22|0.02106989
14:37:23|0.02106989
14:37:24|0.02106989
14:37:25|0.02106989
14:37:26|0.02106989
14:37:27|0.02106989
14:37:28|0.02106989
14:37:29|0.02106989
14:37:30|0.02106989
14:37:31|0.02106989
14:37:33|0.02106989
14:37:33|0.02106989
14:37:35|0.02106989
14:37:36|0.02106989
14:37:37|0.02106989
14:37:38|0.02106989
14:37:39|0.02106989
14:37:41|0.02106989
14:37:41|0.02106989
14:37:43|0.02106989
14:37:43|0.02106989
14:37:44|0.02106989
14:37:45|0.02106989
14:37:46|0.02106989
14:37:48|0.02106989
14:37:49|0.02106989
14:37:50|0.02106056
14:37:52|0.02106056
14:37:52|0.02106056
14:37:54|0.02106056
14:37:54|0.02106056
14:37:56|0.02106056
14:37:57|0.02106056
14:37:58|0.02106056
14:37:59|0.02106056
14:38:00|0.02106056
14:38:01|0.02106056
14:38:02|0.02106056
14:38:03|0.02106056
14:38:04|0.02101576
14:38:05|0.02101168
14:38:06|0.02101168
14:38:07|0.02101168
14:38:09|0.02101168
14:38:10|0.02101168
14:38:10|0.02101168
14:38:11|0.02101168
14:38:13|0.02101168
14:38:14|0.02101168
14:38:15|0.02101168
14:38:16|0.02101168
14:38:17|0.02101168
14:38:18|0.02101168
14:38:19|0.02101168
14:38:20|0.02101168
14:38:21|0.02101168
14:38:22|0.02101168
14:38:23|0.02101168
14:38:24|0.02101168
14:38:25|0.02101168
14:38:26|0.02101168
14:38:27|0.02101168
14:38:28|0.02101168
14:38:29|0.02101168
14:38:30|0.02101168
14:38:31|0.02101168
14:38:33|0.02101168
14:38:34|0.02101168
14:38:35|0.02101168
14:38:36|0.02101168
14:38:37|0.02101168
14:38:38|0.02101168
14:38:39|0.02101168
14:38:40|0.02101168
14:38:42|0.02100416
14:38:43|0.02100416
14:38:44|0.02100416
14:38:44|0.02100416
14:38:45|0.02100416
14:38:46|0.02100416
14:38:47|0.02100416
14:38:49|0.02100416
14:38:50|0.02100416
14:38:51|0.02100416
14:38:52|0.02100416
14:38:53|0.02100416
14:38:55|0.02100416
14:38:56|0.02100416
14:38:56|0.02100416
14:38:58|0.02100416
14:38:58|0.02099665
14:39:00|0.0209875
14:39:00|0.0209875
14:39:02|0.0209875
14:39:03|0.0209875
14:39:04|0.0209875
14:39:05|0.0209875
14:39:06|0.0209875
14:39:07|0.02098905
14:39:09|0.02097704
14:39:10|0.02097179
14:39:11|0.02096969
14:39:12|0.02096969
14:39:13|0.02096546
14:39:15|0.02095617
14:39:16|0.02095617
14:39:17|0.02095617
14:39:18|0.02095617
14:39:18|0.02096189
14:39:20|0.02095337
14:39:20|0.02095337
14:39:21|0.02095337
14:39:23|0.02095337
14:39:24|0.02095337
14:39:25|0.02095337
14:39:26|0.02095337
14:39:26|0.02095337
14:39:28|0.02095337
14:39:28|0.02096113
14:39:30|0.02096113
14:39:30|0.02096113
14:39:31|0.02096113
14:39:32|0.02096113
14:39:34|0.02096113
14:39:35|0.02096113
14:39:37|0.02096105
14:39:37|0.02096103
14:39:39|0.02096103
14:39:40|0.02096101
14:39:42|0.02096101
14:39:42|0.02096101
14:39:44|0.02096098
14:39:45|0.02096098
14:39:46|0.02096098
14:39:47|0.02096098
14:39:48|0.02096098
14:39:49|0.02096098
14:39:50|0.02096098
14:39:51|0.02096098
14:39:52|0.02096098
14:39:53|0.02099695
14:39:55|0.02099672
14:39:55|0.02099672
14:39:56|0.02099598
14:39:57|0.02099598
14:39:58|0.02099598
14:39:59|0.02099598
14:40:00|0.02099598
14:40:01|0.02099598
14:40:03|0.02099598
14:40:03|0.02098382
14:40:05|0.02098382
14:40:07|0.02098382
14:40:08|0.02098382
14:40:10|0.02098382
14:40:10|0.02098382
14:40:11|0.02098382
14:40:13|0.02098382
14:40:14|0.02098382
14:40:15|0.02097439
14:40:16|0.02097439
14:40:16|0.02097439
14:40:18|0.02097439
14:40:19|0.02097439
14:40:19|0.02097439
14:40:21|0.02097439
14:40:22|0.02097439
14:40:23|0.02097439
14:40:25|0.02097439
14:40:26|0.0209744
14:40:27|0.0209744
14:40:28|0.0209744
14:40:29|0.0209744
14:40:31|0.0209744
14:40:31|0.0209744
14:40:32|0.0209744
14:40:33|0.0209744
14:40:35|0.0209744
14:40:36|0.0209744
14:40:36|0.02098747
14:40:38|0.02098747
14:40:40|0.02098747
14:40:40|0.02098747
14:40:41|0.02098747
14:40:43|0.02098747
14:40:44|0.02098747
14:40:44|0.02098747
14:40:46|0.02098747
14:40:47|0.02098747
14:40:48|0.02098747
14:40:49|0.02098747
14:40:50|0.02098747
14:40:52|0.02098747
14:40:53|0.02098747
14:40:54|0.02098747
14:40:55|0.02098747
14:40:56|0.02098747
14:40:58|0.02098747
14:40:58|0.02098747
14:40:59|0.02098747
14:41:00|0.02098747
14:41:01|0.02098747
14:41:02|0.02098747
14:41:04|0.02098747
14:41:05|0.02098747
14:41:06|0.02098747
14:41:08|0.02098747
14:41:08|0.02098747
14:41:09|0.02098747
14:41:10|0.02098747
14:41:11|0.02098747
14:41:12|0.02098747
14:41:13|0.02098747
14:41:14|0.02098747
14:41:15|0.02098747
14:41:16|0.02098747
14:41:17|0.02098747
14:41:18|0.02098747
14:41:19|0.02098747
14:41:20|0.02095653
14:41:21|0.02095653
14:41:22|0.02095653
14:41:23|0.02095653
14:41:24|0.02095653
14:41:25|0.02095653
14:41:26|0.02095653
14:41:27|0.02095653
14:41:28|0.02095653
14:41:29|0.02095653
14:41:30|0.02095653
14:41:31|0.02095653
14:41:32|0.02095653
14:41:33|0.02096132
14:41:34|0.02096132
14:41:36|0.02096044
14:41:36|0.02096044
14:41:38|0.02096044
14:41:40|0.02096044
14:41:40|0.02096044
14:41:42|0.02096
14:41:43|0.02096
14:41:44|0.02096
14:41:46|0.02096
14:41:46|0.02096
14:41:47|0.02096
14:41:49|0.02096
14:41:50|0.02096
14:41:51|0.02096
14:41:52|0.02096
14:41:53|0.02096
14:41:54|0.02096
14:41:56|0.02096
14:41:56|0.02096
14:41:57|0.02096
14:41:59|0.02096
14:41:59|0.02096
14:42:01|0.02096
14:42:03|0.02096
14:42:03|0.02096
14:42:04|0.02096
14:42:06|0.02096
14:42:07|0.02096
14:42:08|0.02096
14:42:09|0.02096
14:42:10|0.02096
14:42:11|0.02096
14:42:12|0.02096
14:42:13|0.02096
14:42:13|0.02096
14:42:14|0.02096
14:42:16|0.02096
14:42:17|0.02096
14:42:18|0.02096
14:42:18|0.02097202
14:42:20|0.02097202
14:42:21|0.02097202
14:42:21|0.02097202
14:42:23|0.02097202
14:42:24|0.02101404
14:42:25|0.02101404
14:42:26|0.02105666
14:42:27|0.02105555
14:42:27|0.02105555
14:42:29|0.02105555
14:42:29|0.02105555
14:42:30|0.02105555
14:42:31|0.02105555
14:42:32|0.02105555
14:42:34|0.02105555
14:42:35|0.02105555
14:42:36|0.02105555
14:42:36|0.02105555
14:42:37|0.02105555
14:42:38|0.02105555
14:42:41|0.02105555
14:42:41|0.02105555
14:42:42|0.02103033
14:42:44|0.02103033
14:42:46|0.02103033
14:42:47|0.02103033
14:42:48|0.02103033
14:42:48|0.02103033
14:42:50|0.02103033
14:42:51|0.02103033
14:42:52|0.02103033
14:42:54|0.02103033
14:42:54|0.02103033
14:42:55|0.02103033
14:42:57|0.02103033
14:42:58|0.02103033
14:42:59|0.02103033
14:43:00|0.02103033
14:43:01|0.02103033
14:43:02|0.02103033
14:43:02|0.02103033
14:43:05|0.02103033
14:43:05|0.02103033
14:43:06|0.02103033
14:43:07|0.02102938
14:43:08|0.02102938
14:43:09|0.02102938
14:43:10|0.02102938
14:43:11|0.02102938
14:43:12|0.02102938
14:43:13|0.02102938
14:43:14|0.02102938
14:43:15|0.02102938
14:43:16|0.02102938
14:43:18|0.02102938
14:43:19|0.02102938
14:43:20|0.02102938
14:43:21|0.02102938
14:43:23|0.02102938
14:43:24|0.02102938
14:43:24|0.02102938
14:43:26|0.02102938
14:43:27|0.02102938
14:43:28|0.02102938
14:43:29|0.02102938
14:43:30|0.02102938
14:43:31|0.02102938
14:43:32|0.02102938
14:43:33|0.02102938
14:43:34|0.02102486
14:43:35|0.02102486
14:43:36|0.02102486
14:43:37|0.02102486
14:43:38|0.02102486
14:43:39|0.02102486
14:43:41|0.02102486
14:43:41|0.02102486
14:43:42|0.02102486
14:43:44|0.02102486
14:43:46|0.02102486
14:43:47|0.02102486
14:43:47|0.02102486
14:43:48|0.02102485
14:43:50|0.02102485
14:43:50|0.02102485
14:43:51|0.02103525
14:43:53|0.02103525
14:43:53|0.02103525
14:43:55|0.02103525
14:43:55|0.02103525
14:43:56|0.02103525
14:43:57|0.02103525
14:43:59|0.02103525
14:44:00|0.02103525
14:44:01|0.02103525
14:44:02|0.02103525
14:44:03|0.02103525
14:44:04|0.02103525
14:44:06|0.021042
14:44:07|0.021042
14:44:08|0.021042
14:44:09|0.021042
14:44:10|0.021042
14:44:11|0.021042
14:44:12|0.021042
14:44:13|0.021042
14:44:14|0.021042
14:44:15|0.021042
14:44:16|0.021042
14:44:17|0.021042
14:44:18|0.021042
14:44:19|0.021042
14:44:20|0.021042
14:44:21|0.021042
14:44:22|0.021042
14:44:23|0.021042
14:44:24|0.021042
14:44:25|0.021042
14:44:26|0.021042
14:44:27|0.021042
14:44:28|0.021042
14:44:29|0.021042
14:44:30|0.021042
14:44:31|0.021042
14:44:32|0.021042
14:44:33|0.021042
14:44:34|0.021042
14:44:35|0.021042
14:44:36|0.021042
14:44:37|0.02105647
14:44:38|0.02105647
14:44:40|0.02105647
14:44:41|0.02105647
14:44:43|0.02105647
14:44:44|0.02105647
14:44:44|0.02105647
14:44:45|0.02105647
14:44:46|0.02105647
14:44:48|0.02105647
14:44:48|0.02105647
14:44:50|0.02105647
14:44:51|0.02105647
14:44:52|0.02105647
14:44:53|0.02105647
14:44:54|0.02105647
14:44:55|0.02105647
14:44:56|0.02105647
14:44:57|0.02104122
14:44:58|0.02104122
14:44:59|0.02104122
14:45:00|0.02104122
14:45:01|0.02104122
14:45:02|0.02104122
14:45:03|0.02104122
14:45:04|0.02104122
14:45:05|0.02104122
14:45:06|0.02104122
14:45:08|0.02104122
14:45:09|0.02104122
14:45:10|0.02104122
14:45:11|0.02104122
14:45:12|0.02105647
14:45:13|0.02104851
14:45:14|0.02104851
14:45:16|0.02104851
14:45:17|0.02104851
14:45:17|0.02105673
14:45:19|0.02105673
14:45:19|0.02105673
14:45:21|0.02105673
14:45:22|0.02105673
14:45:23|0.02105673
14:45:24|0.02105673
14:45:25|0.02105673
14:45:26|0.02105674
14:45:27|0.02105674
14:45:28|0.02105674
14:45:29|0.02105674
14:45:30|0.02105674
14:45:31|0.02105674
14:45:32|0.02105674
14:45:33|0.02105673
14:45:34|0.02105674
14:45:36|0.02105674
14:45:36|0.02105674
14:45:37|0.02105674
14:45:39|0.02105674
14:45:40|0.02107428
14:45:42|0.02107428
14:45:43|0.02108332
14:45:44|0.02108332
14:45:45|0.02108332
14:45:46|0.02108332
14:45:47|0.02108399
14:45:49|0.02108399
14:45:50|0.02108399
14:45:51|0.02108399
14:45:52|0.02108399
14:45:53|0.02108398
14:45:54|0.02108398
14:45:55|0.02108398
14:45:57|0.02108398
14:45:57|0.02108398
14:45:59|0.02108398
14:45:59|0.02108398
14:46:01|0.02108398
14:46:01|0.02108398
14:46:02|0.02108398
14:46:03|0.02108398
14:46:05|0.02108398
14:46:06|0.02108398
14:46:07|0.02108398
14:46:08|0.02108398
14:46:09|0.02108398
14:46:10|0.02108398
14:46:11|0.02108398
14:46:12|0.02108398
14:46:13|0.02108398
14:46:14|0.02108398
14:46:15|0.02108398
14:46:16|0.02108398
14:46:17|0.02106969
14:46:18|0.02106969
14:46:19|0.02106969
14:46:20|0.02106969
14:46:21|0.02106969
14:46:22|0.02106969
14:46:23|0.02106969
14:46:24|0.02106969
14:46:26|0.02106969
14:46:26|0.02106969
14:46:28|0.02106969
14:46:29|0.02106969
14:46:30|0.02106969
14:46:31|0.02106969
14:46:32|0.02106969
14:46:33|0.02106969
14:46:34|0.02106969
14:46:35|0.02106969
14:46:36|0.02106969
14:46:37|0.02106969
14:46:38|0.02106969
14:46:39|0.02107178
14:46:40|0.02107178
14:46:42|0.02107178
14:46:43|0.02107178
14:46:44|0.02107178
14:46:45|0.02107178
14:46:46|0.02107178
14:46:47|0.02107178
14:46:48|0.02107178
14:46:49|0.02107178
14:46:51|0.02107178
14:46:51|0.02107178
14:46:52|0.02107178
14:46:54|0.02107178
14:46:54|0.02107178
14:46:55|0.02107178
14:46:57|0.02107178
14:46:57|0.02107178
14:46:58|0.02107178
14:47:00|0.02107178
14:47:01|0.02107178
14:47:01|0.02107178
14:47:03|0.02107178
14:47:04|0.02107178
14:47:05|0.02107178
14:47:06|0.02107178
14:47:07|0.02107178
14:47:08|0.02107178
14:47:10|0.02107178
14:47:11|0.02107178
14:47:12|0.02107178
14:47:13|0.02107178
14:47:14|0.02107178
14:47:16|0.02107178
14:47:17|0.02107178
14:47:18|0.02107178
14:47:18|0.02107178
14:47:19|0.02107178
14:47:21|0.02107178
14:47:21|0.02107178
14:47:23|0.02107178
14:47:24|0.02107178
14:47:24|0.02107178
14:47:26|0.02107178
14:47:26|0.02107178
14:47:27|0.02107178
14:47:28|0.02107178
14:47:30|0.02107178
14:47:31|0.02107178
14:47:32|0.02107178
14:47:33|0.02107178
14:47:33|0.02107178
14:47:34|0.02107178
14:47:36|0.02107178
14:47:36|0.02107178
14:47:38|0.02107178
14:47:39|0.02107178
14:47:39|0.02107178
14:47:41|0.02107178
14:47:42|0.02107178
14:47:43|0.02107178
14:47:45|0.02107178
14:47:46|0.02107178
14:47:47|0.02107178
14:47:48|0.02107178
14:47:49|0.02107178
14:47:50|0.02107178
14:47:52|0.02107178
14:47:53|0.02107178
14:47:53|0.02107178
14:47:55|0.02107178
14:47:56|0.02107178
14:47:57|0.02107178
14:47:58|0.02107178
14:47:59|0.02107178
14:48:00|0.02107178
14:48:01|0.02107178
14:48:02|0.02107178
14:48:03|0.02107178
14:48:04|0.02107178
14:48:06|0.02107178
14:48:07|0.02107179
14:48:09|0.02107179
14:48:09|0.02107179
14:48:10|0.02107179
14:48:11|0.02107179
14:48:13|0.02107179
14:48:13|0.02107179
14:48:14|0.02107179
14:48:15|0.02107179
14:48:16|0.02107179
14:48:17|0.02107179
14:48:19|0.02107179
14:48:20|0.02107179
14:48:20|0.02107179
14:48:21|0.02107179
14:48:22|0.02107179
14:48:24|0.02107179
14:48:25|0.02107179
14:48:25|0.02108276
14:48:26|0.02108276
14:48:27|0.02108276
14:48:28|0.02108276
14:48:29|0.02108276
14:48:30|0.02108276
14:48:31|0.02108276
14:48:32|0.02107248
14:48:33|0.02107248
14:48:35|0.02108253
14:48:35|0.02108253
14:48:36|0.02108253
14:48:37|0.02108253
14:48:38|0.02108253
14:48:40|0.02108253
14:48:41|0.02108267
14:48:41|0.02108267
14:48:43|0.02108267
14:48:44|0.02108267
14:48:46|0.0210826
14:48:46|0.0210826
14:48:47|0.0210784
14:48:49|0.0210784
14:48:50|0.02108198
14:48:51|0.02108198
14:48:53|0.0210742
14:48:53|0.0210742
14:48:54|0.0210742
14:48:55|0.0210742
14:48:56|0.0210742
14:48:57|0.0210742
14:48:58|0.0210742
14:48:59|0.0210742
14:49:00|0.0210742
14:49:01|0.0210742
14:49:02|0.0210742
14:49:04|0.0210742
14:49:04|0.0210742
14:49:05|0.0210742
14:49:06|0.0210742
14:49:07|0.0210742
14:49:09|0.0210742
14:49:11|0.0210742
14:49:12|0.0210742
14:49:13|0.0210742
14:49:14|0.0210742
14:49:15|0.0210742
14:49:16|0.0210742
14:49:17|0.0210742
14:49:18|0.0210742
14:49:20|0.0210742
14:49:20|0.02107614
14:49:21|0.02107614
14:49:22|0.02107614
14:49:23|0.02107614
14:49:24|0.02107614
14:49:26|0.02107614
14:49:26|0.02107614
14:49:27|0.02107614
14:49:28|0.02107614
14:49:29|0.02107614
14:49:30|0.02107614
14:49:31|0.02107614
14:49:32|0.02107614
14:49:33|0.02108088
14:49:34|0.02108088
14:49:35|0.02108088
14:49:37|0.02108088
14:49:37|0.02108088
14:49:39|0.02108088
14:49:39|0.02108088
14:49:40|0.02108088
14:49:42|0.02108088
14:49:42|0.02108088
14:49:44|0.02107179
14:49:45|0.02107179
14:49:46|0.02107179
14:49:48|0.0210815
14:49:49|0.0210815
14:49:50|0.0210815
14:49:51|0.0210815
14:49:52|0.0210815
14:49:53|0.02108197
14:49:55|0.02108197
14:49:56|0.02108197
14:49:57|0.02108197
14:49:58|0.02108197
14:49:58|0.02108197
14:49:59|0.02108197
14:50:01|0.02108197
14:50:03|0.02108197
14:50:04|0.02108197
14:50:05|0.02108197
14:50:05|0.02108197
14:50:07|0.02108197
14:50:08|0.02108197
14:50:09|0.02108197
14:50:10|0.02108197
14:50:11|0.02108197
14:50:12|0.02108197
14:50:13|0.02108197
14:50:14|0.02108197
14:50:15|0.02108197
14:50:16|0.02108197
14:50:17|0.02108197
14:50:18|0.02108177
14:50:19|0.02108177
14:50:20|0.02108177
14:50:21|0.02108177
14:50:22|0.02107178
14:50:23|0.02107178
14:50:24|0.02107178
14:50:26|0.02107178
14:50:27|0.02107178
14:50:28|0.02107178
14:50:29|0.02107178
14:50:30|0.02107178
14:50:31|0.02107178
14:50:33|0.02107178
14:50:33|0.02107178
14:50:34|0.02107178
14:50:35|0.02107178
14:50:36|0.02105978
14:50:37|0.02105978
14:50:38|0.02105978
14:50:39|0.02105978
14:50:40|0.02098915
14:50:41|0.02098915
14:50:42|0.02098915
14:50:43|0.02098915
14:50:45|0.02098915
14:50:46|0.02098915
14:50:48|0.02098915
14:50:49|0.02098915
14:50:50|0.02098915
14:50:51|0.02098915
14:50:52|0.02098915
14:50:53|0.02098915
14:50:54|0.02099843
14:50:55|0.02099843
14:50:56|0.02099843
14:50:57|0.02099843
14:50:58|0.02099843
14:50:59|0.02099843
14:51:00|0.02099843
14:51:02|0.02099843
14:51:02|0.02099843
14:51:03|0.02099843
14:51:04|0.02099814
14:51:06|0.02099814
14:51:07|0.02099814
14:51:08|0.02099814
14:51:09|0.02099814
14:51:10|0.02099814
14:51:12|0.02099814
14:51:13|0.02099814
14:51:13|0.02099814
14:51:15|0.02099814
14:51:16|0.02099814
14:51:17|0.02099814
14:51:18|0.02099814
14:51:19|0.02099814
14:51:20|0.02099814
14:51:21|0.021015
14:51:22|0.021015
14:51:23|0.021015
14:51:24|0.021015
14:51:25|0.021015
14:51:26|0.021015
14:51:27|0.021015
14:51:28|0.021015
14:51:29|0.021015
14:51:30|0.021015
14:51:31|0.021015
14:51:32|0.021015
14:51:33|0.021015
14:51:34|0.021015
14:51:35|0.021015
14:51:36|0.021015
14:51:37|0.021015
14:51:38|0.021015
14:51:39|0.021015
14:51:40|0.021015
14:51:42|0.021015
14:51:43|0.021015
14:51:43|0.021015
14:51:45|0.021015
14:51:46|0.021015
14:51:48|0.021015
14:51:49|0.021015
14:51:51|0.021015
14:51:52|0.021015
14:51:53|0.021015
14:51:54|0.021015
14:51:55|0.021015
14:51:56|0.021015
14:51:58|0.021015
14:51:59|0.021015
14:51:59|0.021015
14:52:01|0.021015
14:52:02|0.021015
14:52:03|0.021015
14:52:04|0.021015
14:52:05|0.021015
14:52:06|0.021015
14:52:06|0.021015
14:52:08|0.021015
14:52:09|0.021015
14:52:10|0.021015
14:52:11|0.021015
14:52:12|0.021015
14:52:13|0.021015
14:52:15|0.021015
14:52:16|0.021015
14:52:17|0.021015
14:52:18|0.021015
14:52:19|0.021015
14:52:20|0.021015
14:52:21|0.021015
14:52:22|0.021015
14:52:23|0.02101498
14:52:24|0.02101498
14:52:25|0.02101496
14:52:26|0.02101496
14:52:27|0.02101496
14:52:28|0.02101496
14:52:29|0.02101496
14:52:30|0.02101496
14:52:31|0.02101107
14:52:32|0.02101107
14:52:33|0.02101107
14:52:34|0.02101107
14:52:35|0.02101107
14:52:36|0.02101107
14:52:37|0.02101107
14:52:38|0.02101107
14:52:39|0.02101107
14:52:40|0.02101107
14:52:41|0.02101107
14:52:42|0.02101107
14:52:44|0.02101107
14:52:44|0.02101107
14:52:45|0.02101107
14:52:46|0.02101107
14:52:47|0.02101107
14:52:49|0.02101107
14:52:49|0.02101107
14:52:51|0.02100181
14:52:53|0.02099845
14:52:54|0.02099814
14:52:55|0.02099814
14:52:56|0.02099814
14:52:57|0.02099814
14:52:59|0.02099814
14:53:00|0.02099814
14:53:00|0.02099739
14:53:01|0.02099739
14:53:02|0.02099739
14:53:03|0.02099739
14:53:04|0.02099739
14:53:06|0.02099739
14:53:07|0.02099739
14:53:08|0.02099739
14:53:09|0.02099739
14:53:10|0.02099739
14:53:11|0.02099739
14:53:12|0.02099739
14:53:13|0.02099739
14:53:14|0.02099739
14:53:15|0.02098765
14:53:17|0.02098765
14:53:18|0.02098765
14:53:19|0.02098765
14:53:20|0.02098765
14:53:20|0.02098765
14:53:22|0.02098765
14:53:23|0.02098765
14:53:23|0.02098765
14:53:25|0.02098765
14:53:25|0.02100062
14:53:26|0.02100062
14:53:27|0.02100062
14:53:28|0.02100062
14:53:30|0.02100062
14:53:30|0.02100062
14:53:31|0.02100062
14:53:32|0.02100062
14:53:33|0.02100062
14:53:35|0.02100062
14:53:35|0.02098691
14:53:37|0.02098691
14:53:38|0.02100017
14:53:39|0.02100017
14:53:41|0.02100017
14:53:41|0.02100017
14:53:42|0.02100017
14:53:43|0.02100017
14:53:44|0.02100017
14:53:46|0.02100017
14:53:46|0.02100017
14:53:47|0.02100017
14:53:48|0.02100017
14:53:49|0.02100017
14:53:51|0.02100017
14:53:51|0.02100017
14:53:52|0.02099989
14:53:53|0.02099316
14:53:54|0.02099316
14:53:55|0.02099841
14:53:57|0.02099841
14:53:57|0.02099841
14:53:58|0.02099841
14:54:00|0.02099841
14:54:01|0.02099841
14:54:02|0.02099841
14:54:03|0.02099841
14:54:04|0.02099841
14:54:05|0.02099841
14:54:06|0.02099841
14:54:07|0.02099841
14:54:08|0.02099841
14:54:09|0.02099841
14:54:11|0.02099841
14:54:11|0.02099841
14:54:13|0.02099841
14:54:14|0.02099841
14:54:15|0.02099841
14:54:16|0.02099841
14:54:17|0.02098788
14:54:18|0.02098788
14:54:20|0.02098788
14:54:21|0.02098788
14:54:22|0.02098788
14:54:23|0.02098788
14:54:23|0.02098788
14:54:25|0.02098788
14:54:25|0.02098788
14:54:26|0.02098788
14:54:27|0.02098788
14:54:28|0.02098754
14:54:29|0.02098754
14:54:31|0.02098754
14:54:31|0.02098754
14:54:32|0.02098754
14:54:33|0.02098754
14:54:34|0.02097979
14:54:36|0.02097979
14:54:36|0.02097
14:54:38|0.02096245
14:54:39|0.02096245
14:54:39|0.02096245
14:54:41|0.02096245
14:54:42|0.02096245
14:54:42|0.02096245
14:54:43|0.02096245
14:54:44|0.02096245
14:54:45|0.02096245
14:54:46|0.02096245
14:54:48|0.02096245
14:54:49|0.02096245
14:54:51|0.02097798
14:54:52|0.02097798
14:54:53|0.02097798
14:54:54|0.02097798
14:54:55|0.02096245
14:54:56|0.02096245
14:54:57|0.02096245
14:54:58|0.02096245
14:54:59|0.02096245
14:55:00|0.02096245
14:55:02|0.02096245
14:55:03|0.02096245
14:55:04|0.02096245
14:55:06|0.02095999
14:55:07|0.02095375
14:55:08|0.02095375
14:55:09|0.02095375
14:55:10|0.02095999
14:55:11|0.02095999
14:55:12|0.02095999
14:55:13|0.02095999
14:55:14|0.02095999
14:55:15|0.02095999
14:55:17|0.02095999
14:55:18|0.02095999
14:55:19|0.02095999
14:55:20|0.02095999
14:55:20|0.02095999
14:55:22|0.02095999
14:55:23|0.02095999
14:55:24|0.02095999
14:55:25|0.0209538
14:55:25|0.0209538
14:55:27|0.0209538
14:55:28|0.0209538
14:55:29|0.0209538
14:55:30|0.0209538
14:55:31|0.02093997
14:55:31|0.02093997
14:55:33|0.02093997
14:55:33|0.02093997
14:55:35|0.02093997
14:55:35|0.02093684
14:55:37|0.02093684
14:55:37|0.02093684
14:55:39|0.02093684
14:55:40|0.02093684
14:55:41|0.02093684
14:55:42|0.02093484
14:55:43|0.020931
14:55:45|0.020931
14:55:45|0.020931
14:55:46|0.020931
14:55:47|0.020931
14:55:48|0.0209442
14:55:50|0.0209442
14:55:51|0.0209442
14:55:52|0.0209442
14:55:53|0.0209442
14:55:54|0.0209442
14:55:56|0.0209442
14:55:56|0.0209442
14:55:57|0.02094494
14:55:58|0.02094494
14:55:59|0.02094494
14:56:00|0.02091993
14:56:02|0.02091986
14:56:02|0.02091986
14:56:03|0.02091977
14:56:04|0.02091977
14:56:05|0.02091977
14:56:07|0.02091971
14:56:09|0.02091971
14:56:10|0.02090614
14:56:11|0.02090614
14:56:12|0.02092109
14:56:14|0.02092109
14:56:14|0.02089998
14:56:15|0.02089998
14:56:17|0.02089998
14:56:18|0.02089998
14:56:19|0.02089998
14:56:20|0.02089998
14:56:21|0.02089975
14:56:22|0.02089975
14:56:23|0.0209
14:56:24|0.0209
14:56:25|0.0209
14:56:26|0.0209
14:56:27|0.02091623
14:56:28|0.02091623
14:56:29|0.02091623
14:56:30|0.02091623
14:56:31|0.02091623
14:56:32|0.02091623
14:56:33|0.02091623
14:56:34|0.02091623
14:56:35|0.02091623
14:56:36|0.02091623
14:56:37|0.02091623
14:56:38|0.02091623
14:56:39|0.02091623
14:56:40|0.02091623
14:56:41|0.02091623
14:56:42|0.02091623
14:56:43|0.02091623
14:56:44|0.02091623
14:56:45|0.02091623
14:56:46|0.02091623
14:56:47|0.02091623
14:56:48|0.02091623
14:56:50|0.02091623
14:56:50|0.02091623
14:56:52|0.02090323
14:56:53|0.02090323
14:56:54|0.02090323
14:56:55|0.02090323
14:56:56|0.02090323
14:56:57|0.02090323
14:56:59|0.02090323
14:57:00|0.02090323
14:57:00|0.02090323
14:57:03|0.02090323
14:57:04|0.02090323
14:57:05|0.02090323
14:57:06|0.02090323
14:57:07|0.02090323
14:57:08|0.02090323
14:57:09|0.02090433
14:57:10|0.02090433
14:57:11|0.02090433
14:57:12|0.02090433
14:57:13|0.02090433
14:57:15|0.02090433
14:57:15|0.02090433
14:57:16|0.02090433
14:57:17|0.02090433
14:57:18|0.02090433
14:57:19|0.0209
14:57:21|0.0209
14:57:21|0.02090305
14:57:22|0.02090305
14:57:23|0.02089666
14:57:24|0.02089666
14:57:25|0.02090301
14:57:26|0.02090301
14:57:27|0.02090301
14:57:28|0.02090301
14:57:29|0.02090301
14:57:30|0.02090302
14:57:31|0.02090302
14:57:32|0.02090302
14:57:33|0.02090302
14:57:34|0.02090302
14:57:35|0.02090302
14:57:36|0.02090302
14:57:37|0.02090302
14:57:38|0.02090302
14:57:39|0.02090302
14:57:40|0.02090302
14:57:41|0.02090302
14:57:42|0.02090302
14:57:43|0.02090302
14:57:44|0.02090302
14:57:45|0.02090302
14:57:47|0.02090302
14:57:47|0.02090433
14:57:48|0.02090433
14:57:50|0.02091357
14:57:50|0.02091357
14:57:53|0.02091357
14:57:53|0.02091357
14:57:54|0.02091357
14:57:55|0.02091357
14:57:56|0.02091357
14:57:57|0.0209246
14:57:58|0.0209246
14:57:59|0.0209246
14:58:00|0.0209246
14:58:01|0.02091502
14:58:02|0.02091502
14:58:03|0.02091502
14:58:04|0.02091502
14:58:06|0.02091502
14:58:07|0.02091502
14:58:08|0.02091502
14:58:09|0.02091502
14:58:09|0.02091502
14:58:11|0.02091502
14:58:12|0.02091502
14:58:13|0.02091502
14:58:15|0.02091502
14:58:15|0.02091502
14:58:17|0.02091502
14:58:18|0.02091502
14:58:18|0.02091502
14:58:19|0.02091502
14:58:20|0.02091527
14:58:22|0.02091502
14:58:24|0.02091502
14:58:24|0.02091502
14:58:25|0.02091502
14:58:26|0.02091502
14:58:27|0.02091502
14:58:28|0.02091502
14:58:29|0.02091502
14:58:30|0.02091502
14:58:31|0.02091502
14:58:32|0.02091502
14:58:33|0.02091502
14:58:34|0.02091502
14:58:35|0.02091502
14:58:36|0.02091502
14:58:37|0.02091502
14:58:38|0.02091502
14:58:39|0.02091502
14:58:40|0.02091502
14:58:41|0.02091502
14:58:42|0.02091502
14:58:43|0.02091502
14:58:44|0.02091502
14:58:45|0.02091502
14:58:46|0.02091502
14:58:47|0.02091502
14:58:48|0.02091604
14:58:49|0.02091604
14:58:50|0.02091604
14:58:51|0.02091604
14:58:53|0.02091604
14:58:55|0.02091604
14:58:55|0.02091604
14:58:57|0.02091604
14:58:58|0.02091604
14:58:59|0.02091604
14:59:00|0.02091604
14:59:02|0.02091604
14:59:02|0.02091604
14:59:04|0.02091604
14:59:06|0.02091604
14:59:07|0.02091604
14:59:08|0.02091604
14:59:09|0.02091604
14:59:10|0.02091604
14:59:12|0.02091604
14:59:13|0.02091604
14:59:14|0.02091604
14:59:15|0.02091604
14:59:16|0.02091604
14:59:18|0.02091604
14:59:18|0.02091604
14:59:19|0.02091604
14:59:20|0.02091604
14:59:22|0.02091604
14:59:23|0.02091604
14:59:24|0.02091604
14:59:25|0.02091604
14:59:25|0.02091604
14:59:26|0.02091604
14:59:28|0.02094999
14:59:28|0.02094999
14:59:30|0.02094999
14:59:32|0.02095563
14:59:33|0.02095107
14:59:34|0.02093816
14:59:35|0.02094727
14:59:37|0.02094717
14:59:38|0.02094693
14:59:39|0.02094684
14:59:40|0.02094665
14:59:41|0.02094664
14:59:42|0.0209465
14:59:43|0.02094641
14:59:44|0.02094639
14:59:45|0.02093055
14:59:46|0.02094625
14:59:47|0.02094625
14:59:48|0.0209461
14:59:49|0.0209461
14:59:50|0.02094585
14:59:51|0.02093079
14:59:52|0.02094566
14:59:53|0.02093082
14:59:54|0.02094623
14:59:56|0.02094623
14:59:56|0.02094621
14:59:58|0.02094619
14:59:59|0.02094615
15:00:00|0.02094614
15:00:01|0.02094615
15:00:02|0.02094611
15:00:03|0.02094609
15:00:04|0.02093115
15:00:06|0.02094607
15:00:07|0.02094999
15:00:09|0.02094998
15:00:09|0.02094998
15:00:10|0.02094995
15:00:11|0.02094993
15:00:12|0.02094992
15:00:13|0.02094984
15:00:14|0.02093323
15:00:15|0.0209498
15:00:17|0.02094979
15:00:17|0.02094959
15:00:19|0.02093225
15:00:20|0.02094952
15:00:21|0.02095
15:00:22|0.02095
15:00:23|0.02094999
15:00:23|0.02094999
15:00:25|0.02094999
15:00:26|0.02094999
15:00:27|0.02094999
15:00:28|0.02094999
15:00:29|0.02095
15:00:30|0.02093393
15:00:30|0.02094998
15:00:32|0.02094998
15:00:33|0.02093403
15:00:34|0.02093403
15:00:35|0.02093403
15:00:36|0.02093403
15:00:37|0.0209411
15:00:37|0.0209411
15:00:39|0.0209411
15:00:40|0.0209411
15:00:41|0.0209411
15:00:42|0.02088701
15:00:43|0.02088701
15:00:44|0.02092929
15:00:44|0.02092929
15:00:46|0.02092929
15:00:47|0.02091812
15:00:48|0.02091812
15:00:49|0.02091812
15:00:49|0.02091812
15:00:51|0.0209095
15:00:52|0.02090952
15:00:53|0.02090952
15:00:54|0.02090952
15:00:55|0.02090952
15:00:56|0.02090952
15:00:58|0.02090952
15:00:58|0.02090952
15:01:00|0.02090952
15:01:02|0.02090952
15:01:02|0.02090952
15:01:04|0.02090952
15:01:05|0.02090952
15:01:06|0.02090952
15:01:07|0.02090952
15:01:08|0.02090952
15:01:09|0.02090952
15:01:10|0.02090952
15:01:10|0.02090952
15:01:12|0.02090952
15:01:14|0.02090952
15:01:14|0.02090952
15:01:16|0.02090952
15:01:16|0.02090952
15:01:18|0.02090952
15:01:19|0.02090952
15:01:20|0.02090952
15:01:21|0.02090952
15:01:22|0.02090952
15:01:23|0.02090952
15:01:24|0.02090952
15:01:26|0.02090952
15:01:26|0.02090952
15:01:27|0.02090952
15:01:28|0.02090952
15:01:29|0.02090952
15:01:31|0.02090952
15:01:32|0.020883
15:01:33|0.020883
15:01:34|0.020883
15:01:36|0.020883
15:01:36|0.020883
15:01:37|0.020883
15:01:38|0.020883
15:01:40|0.020883
15:01:40|0.02090734
15:01:41|0.02090734
15:01:43|0.02090734
15:01:45|0.02090734
15:01:45|0.02090734
15:01:46|0.02090734
15:01:47|0.02090734
15:01:49|0.02090734
15:01:49|0.02090734
15:01:51|0.02090734
15:01:51|0.02090734
15:01:53|0.02090734
15:01:54|0.02090734
15:01:55|0.02090734
15:01:55|0.02090734
15:01:57|0.02090734
15:01:58|0.02090734
15:01:59|0.02090734
15:02:00|0.02090734
15:02:01|0.02090734
15:02:02|0.02090734
15:02:03|0.02090734
15:02:04|0.02090734
15:02:06|0.02090734
15:02:07|0.020883
15:02:08|0.020883
15:02:08|0.020883
15:02:09|0.020883
15:02:10|0.020883
15:02:13|0.020883
15:02:13|0.020883
15:02:14|0.020883
15:02:16|0.020883
15:02:16|0.020883
15:02:19|0.020883
15:02:20|0.020883
15:02:20|0.020883
15:02:22|0.020883
15:02:22|0.020883
15:02:23|0.020883
15:02:24|0.020883
15:02:25|0.020883
15:02:27|0.020883
15:02:28|0.02090336
15:02:28|0.02090336
15:02:29|0.02090336
15:02:31|0.02090336
15:02:31|0.02090336
15:02:32|0.02088873
15:02:33|0.02088873
15:02:35|0.02088873
15:02:36|0.02088873
15:02:38|0.02088873
15:02:38|0.02088873
15:02:39|0.02088873
15:02:40|0.02088873
15:02:41|0.02088873
15:02:42|0.02088873
15:02:44|0.02088873
15:02:45|0.02088873
15:02:46|0.02088873
15:02:47|0.02088873
15:02:47|0.02088873
15:02:48|0.02088873
15:02:50|0.02088873
15:02:51|0.02088873
15:02:53|0.02090732
15:02:53|0.02090732
15:02:54|0.02090732
15:02:55|0.02090732
15:02:56|0.02090732
15:02:57|0.02090732
15:02:59|0.02090732
15:02:59|0.02090732
15:03:02|0.02090732
15:03:02|0.02090732
15:03:03|0.02090732
15:03:04|0.02090732
15:03:06|0.02090732
15:03:08|0.02088877
15:03:08|0.02088877
15:03:09|0.02088877
15:03:10|0.02089
15:03:11|0.02089
15:03:13|0.02089
15:03:13|0.02089
15:03:16|0.02090731
15:03:16|0.02090731
15:03:17|0.02090731
15:03:18|0.02090731
15:03:19|0.02090731
15:03:20|0.02090731
15:03:21|0.02090731
15:03:22|0.02090731
15:03:23|0.02090731
15:03:24|0.02090731
15:03:25|0.02090731
15:03:26|0.02090731
15:03:27|0.02090731
15:03:28|0.02090731
15:03:30|0.02090731
15:03:30|0.02090731
15:03:31|0.02090731
15:03:33|0.02090731
15:03:33|0.02090731
15:03:35|0.02090731
15:03:35|0.02090731
15:03:38|0.02090734
15:03:38|0.02090734
15:03:39|0.02090734
15:03:40|0.02090734
15:03:42|0.02089131
15:03:42|0.02089131
15:03:43|0.02089131
15:03:45|0.02089131
15:03:46|0.02089131
15:03:46|0.02092
15:03:48|0.02092
15:03:48|0.02092
15:03:49|0.0209026
15:03:50|0.02091121
15:03:52|0.02091121
15:03:53|0.02091121
15:03:53|0.02091121
15:03:54|0.02091121
15:03:56|0.02091121
15:03:57|0.02091121
15:03:57|0.02091668
15:03:59|0.02091668
15:04:01|0.02091668
15:04:01|0.02091668
15:04:02|0.02091668
15:04:03|0.02091668
15:04:05|0.02091668
15:04:07|0.02091668
15:04:07|0.02091668
15:04:08|0.02091668
15:04:09|0.02091668
15:04:10|0.02091668
15:04:11|0.02091668
15:04:13|0.02091668
15:04:15|0.02091668
15:04:15|0.02091668
15:04:16|0.02091668
15:04:17|0.02091668
15:04:18|0.02091668
15:04:19|0.02091668
15:04:20|0.02091668
15:04:21|0.02091668
15:04:22|0.02091668
15:04:23|0.02091668
15:04:25|0.02091668
15:04:26|0.02091668
15:04:27|0.02091668
15:04:28|0.02091668
15:04:29|0.02091668
15:04:30|0.02091668
15:04:30|0.02091668
15:04:31|0.02091668
15:04:32|0.02091668
15:04:33|0.02091668
15:04:35|0.02091668
15:04:37|0.02091668
15:04:38|0.02091668
15:04:38|0.02091668
15:04:40|0.02091668
15:04:40|0.02091668
15:04:42|0.02091668
15:04:42|0.02091668
15:04:45|0.02091668
15:04:45|0.02091668
15:04:46|0.02091668
15:04:47|0.02091668
15:04:48|0.02091668
15:04:49|0.02091668
15:04:51|0.02091668
15:04:51|0.02091668
15:04:53|0.02091668
15:04:54|0.02091668
15:04:54|0.02091668
15:04:56|0.02091668
15:04:57|0.02092
15:04:57|0.02092
15:04:59|0.02092
15:05:01|0.02092
15:05:01|0.02092
15:05:03|0.02092
15:05:04|0.02092
15:05:06|0.02092
15:05:06|0.02092
15:05:07|0.02092
15:05:09|0.02092
15:05:10|0.02092
15:05:11|0.02092
15:05:11|0.02092
15:05:13|0.02092
15:05:14|0.02092
15:05:15|0.02092
15:05:17|0.02092001
15:05:18|0.02092001
15:05:19|0.02092944
15:05:20|0.02092944
15:05:21|0.02092945
15:05:22|0.02092944
15:05:22|0.02092944
15:05:23|0.02092011
15:05:24|0.02092011
15:05:25|0.02092936
15:05:27|0.02092936
15:05:27|0.02092935
15:05:29|0.02092932
15:05:30|0.02092932
15:05:30|0.02092931
15:05:31|0.02092941
15:05:32|0.02092939
15:05:34|0.02092937
15:05:35|0.02092936
15:05:36|0.02092005
15:05:37|0.02092935
15:05:38|0.02092935
15:05:39|0.02092942
15:05:41|0.02092942
15:05:42|0.02092945
15:05:43|0.02092945
15:05:44|0.02092056
15:05:45|0.02093772
15:05:46|0.02093343
15:05:47|0.02093341
15:05:48|0.02093343
15:05:49|0.0209202
15:05:50|0.0209202
15:05:51|0.02093343
15:05:52|0.02093343
15:05:54|0.02093343
15:05:55|0.02092435
15:05:56|0.02094106
15:05:57|0.02094106
15:05:58|0.02094106
15:05:59|0.02094106
15:06:00|0.0209411
15:06:01|0.02094444
15:06:02|0.02094622
15:06:03|0.02094759
15:06:04|0.02095
15:06:05|0.02095
15:06:07|0.02093323
15:06:08|0.02093323
15:06:09|0.02093323
15:06:10|0.02093323
15:06:11|0.02093323
15:06:11|0.02094106
15:06:12|0.02094106
15:06:13|0.02094999
15:06:15|0.02094999
15:06:16|0.02095175
15:06:17|0.02095175
15:06:18|0.02095175
15:06:18|0.02095175
15:06:19|0.02095175
15:06:20|0.02095175
15:06:22|0.02095175
15:06:23|0.02095174
15:06:24|0.02095174
15:06:25|0.02094107
15:06:26|0.02094107
15:06:27|0.02095174
15:06:28|0.02095174
15:06:29|0.02095174
15:06:30|0.02095174
15:06:31|0.02095174
15:06:32|0.02095174
15:06:33|0.02095331
15:06:34|0.02095331
15:06:35|0.02095331
15:06:36|0.02095331
15:06:37|0.02095331
15:06:38|0.02095331
15:06:39|0.02095331
15:06:40|0.02095331
15:06:41|0.02095331
15:06:42|0.02095331
15:06:44|0.02095331
15:06:44|0.02095331
15:06:46|0.02095331
15:06:47|0.02095331
15:06:48|0.02095331
15:06:49|0.02095331
15:06:49|0.02095616
15:06:50|0.02095331
15:06:51|0.02095331
15:06:52|0.02095696
15:06:54|0.02095696
15:06:55|0.02095696
15:06:55|0.02095696
15:06:57|0.02095696
15:06:58|0.02095696
15:06:59|0.02095696
15:07:00|0.02095696
15:07:01|0.02095696
15:07:02|0.02097091
15:07:03|0.02097091
15:07:04|0.02097091
15:07:06|0.02097091
15:07:06|0.02097091
15:07:08|0.02097091
15:07:09|0.02097091
15:07:10|0.02095759
15:07:11|0.02095759
15:07:12|0.02095759
15:07:14|0.02095759
15:07:14|0.02095759
15:07:16|0.02095759
15:07:17|0.02095759
15:07:17|0.02095759
15:07:18|0.02095759
15:07:20|0.02095759
15:07:20|0.02097148
15:07:22|0.02097148
15:07:23|0.02097148
15:07:24|0.02097148
15:07:25|0.02097148
15:07:26|0.02097148
15:07:27|0.02097148
15:07:28|0.02097148
15:07:29|0.02097148
15:07:30|0.02097148
15:07:31|0.02097148
15:07:32|0.02097148
15:07:33|0.02097058
15:07:34|0.02097058
15:07:36|0.02096274
15:07:36|0.02096274
15:07:38|0.02096274
15:07:39|0.02096274
15:07:40|0.02096274
15:07:40|0.02096274
15:07:41|0.02096274
15:07:42|0.02096274
15:07:43|0.02096274
15:07:45|0.02096274
15:07:46|0.02096274
15:07:48|0.02096274
15:07:49|0.02096274
15:07:49|0.02096274
15:07:51|0.02096274
15:07:51|0.02096274
15:07:52|0.02096274
15:07:54|0.02096388
15:07:55|0.02096388
15:07:57|0.02096388
15:07:57|0.02096388
15:07:59|0.02096386
15:07:59|0.02096375
15:08:01|0.02094127
15:08:01|0.02094568
15:08:03|0.02096363
15:08:03|0.02094629
15:08:05|0.0209636
15:08:06|0.0209411
15:08:07|0.02096336
15:08:08|0.02096314
15:08:09|0.02096301
15:08:11|0.02096567
15:08:11|0.02097024
15:08:12|0.02096946
15:08:14|0.02096944
15:08:15|0.02096939
15:08:16|0.02096939
15:08:17|0.02096937
15:08:18|0.02096937
15:08:19|0.02096937
15:08:20|0.02096932
15:08:21|0.0209525
15:08:22|0.02096905
15:08:23|0.02096905
15:08:24|0.02096906
15:08:26|0.02096906
15:08:26|0.02096906
15:08:28|0.02096906
15:08:29|0.02096906
15:08:30|0.02096906
15:08:31|0.02096932
15:08:32|0.02096932
15:08:33|0.0209693
15:08:34|0.02089979
15:08:35|0.02089979
15:08:36|0.0209
15:08:37|0.0209
15:08:38|0.0209
15:08:39|0.02089568
15:08:40|0.02088873
15:08:41|0.02089998
15:08:42|0.02089998
15:08:43|0.02089998
15:08:44|0.02089996
15:08:45|0.02089996
15:08:46|0.02089996
15:08:47|0.02089996
15:08:49|0.02089996
15:08:49|0.02089996
15:08:51|0.02089996
15:08:52|0.02089996
15:08:52|0.0209
15:08:53|0.0209
15:08:54|0.0209
15:08:55|0.0209029
15:08:57|0.0209029
15:08:58|0.0209029
15:08:59|0.0209029
15:09:00|0.0209029
15:09:01|0.0209029
15:09:03|0.0209029
15:09:04|0.0209029
15:09:05|0.0209029
15:09:06|0.0209029
15:09:07|0.0209029
15:09:08|0.0209029
15:09:09|0.0209029
15:09:10|0.02090815
15:09:11|0.02092746
15:09:12|0.02092746
15:09:14|0.02091004
15:09:14|0.02091004
15:09:16|0.02091004
15:09:17|0.02091004
15:09:18|0.02091004
15:09:20|0.02091004
15:09:21|0.02091004
15:09:22|0.02091004
15:09:22|0.02091004
15:09:23|0.02091004
15:09:24|0.02091004
15:09:26|0.02091004
15:09:26|0.02091004
15:09:28|0.02091004
15:09:29|0.02091004
15:09:30|0.02091004
15:09:31|0.02091004
15:09:32|0.02091004
15:09:33|0.02091004
15:09:34|0.02091004
15:09:35|0.02091004
15:09:36|0.02091004
15:09:37|0.02091004
15:09:38|0.02091004
15:09:39|0.02091004
15:09:40|0.02091004
15:09:41|0.02091004
15:09:42|0.02091004
15:09:43|0.02091004
15:09:44|0.02091004
15:09:45|0.02091004
15:09:46|0.02091004
15:09:47|0.02091004
15:09:49|0.02091004
15:09:49|0.02091004
15:09:50|0.02091004
15:09:51|0.02091004
15:09:53|0.02091004
15:09:53|0.02091004
15:09:55|0.02091004
15:09:56|0.02091004
15:09:57|0.02091004
15:09:59|0.02090111
15:10:00|0.02090111
15:10:02|0.02090111
15:10:02|0.02090111
15:10:04|0.02090111
15:10:05|0.02090125
15:10:06|0.02090125
15:10:07|0.02090125
15:10:09|0.02090125
15:10:10|0.02090125
15:10:12|0.02090125
15:10:12|0.02090125
15:10:13|0.02090125
15:10:14|0.02090125
15:10:15|0.02090125
15:10:16|0.02091002
15:10:18|0.02090132
15:10:20|0.02090132
15:10:20|0.02090132
15:10:21|0.02092722
15:10:22|0.02092722
15:10:23|0.02092716
15:10:24|0.02092716
15:10:26|0.02092716
15:10:27|0.02092716
15:10:28|0.02092716
15:10:29|0.02092716
15:10:30|0.02092716
15:10:31|0.02092716
15:10:32|0.02092716
15:10:33|0.02092716
15:10:33|0.02092716
15:10:35|0.02092716
15:10:36|0.02092716
15:10:37|0.02092716
15:10:37|0.02092716
15:10:38|0.02092716
15:10:39|0.02092716
15:10:41|0.02092716
15:10:42|0.02092716
15:10:43|0.02092716
15:10:43|0.02092716
15:10:45|0.02092716
15:10:46|0.02092716
15:10:47|0.02092716
15:10:47|0.02092716
15:10:49|0.02092716
15:10:50|0.02092716
15:10:51|0.02092716
15:10:52|0.02092716
15:10:53|0.02092716
15:10:53|0.02092716
15:10:54|0.02092715
15:10:56|0.02092715
15:10:56|0.02092715
15:10:59|0.02092715
15:11:00|0.02092715
15:11:02|0.02092715
15:11:03|0.02092715
15:11:04|0.02092715
15:11:05|0.02092714
15:11:06|0.02092714
15:11:08|0.02092714
15:11:08|0.02092714
15:11:10|0.02092715
15:11:11|0.02092715
15:11:12|0.02092715
15:11:13|0.02092715
15:11:13|0.02092715
15:11:15|0.02092715
15:11:16|0.02092715
15:11:17|0.02092715
15:11:18|0.02092715
15:11:19|0.02092715
15:11:19|0.02092715
15:11:22|0.02092715
15:11:22|0.02092715
15:11:23|0.02092715
15:11:24|0.02092715
15:11:25|0.02092715
15:11:26|0.02092715
15:11:27|0.02092715
15:11:28|0.02092715
15:11:29|0.02092715
15:11:30|0.02092715
15:11:31|0.02092715
15:11:32|0.02092715
15:11:33|0.02092715
15:11:34|0.02092715
15:11:35|0.02092715
15:11:36|0.02092715
15:11:37|0.02092715
15:11:38|0.02092715
15:11:39|0.02092715
15:11:40|0.02092715
15:11:41|0.02092715
15:11:42|0.02092715
15:11:43|0.02092715
15:11:44|0.02092715
15:11:45|0.02092715
15:11:46|0.02092715
15:11:48|0.02092715
15:11:49|0.02092715
15:11:50|0.02092715
15:11:50|0.02092715
15:11:51|0.02092715
15:11:54|0.02092714
15:11:54|0.02092714
15:11:55|0.02092714
15:11:56|0.02092714
15:11:57|0.02092714
15:11:59|0.02092714
15:12:01|0.02092714
15:12:01|0.02092714
15:12:02|0.02092714
15:12:04|0.02092714
15:12:05|0.02092714
15:12:07|0.02092714
15:12:07|0.02092714
15:12:08|0.02092714
15:12:09|0.02092714
15:12:11|0.02092714
15:12:13|0.02092714
15:12:13|0.02092714
15:12:14|0.02092714
15:12:16|0.02091727
15:12:17|0.02091727
15:12:18|0.02091727
15:12:18|0.02091727
15:12:20|0.02091727
15:12:21|0.02091727
15:12:22|0.02091727
15:12:23|0.02091727
15:12:23|0.02091726
15:12:24|0.02091726
15:12:26|0.02091726
15:12:26|0.02091726
15:12:27|0.02091726
15:12:29|0.02091726
15:12:30|0.02091726
15:12:31|0.02091726
15:12:32|0.02091726
15:12:33|0.02091726
15:12:33|0.02091726
15:12:34|0.02091726
15:12:36|0.02091726
15:12:37|0.02091726
15:12:37|0.02091726
15:12:38|0.02091726
15:12:40|0.02091727
15:12:40|0.02091727
15:12:41|0.02091727
15:12:42|0.02091726
15:12:44|0.02091726
15:12:45|0.02091726
15:12:45|0.02091726
15:12:47|0.02091726
15:12:48|0.02091726
15:12:49|0.02091726
15:12:49|0.02091726
15:12:50|0.02091726
15:12:52|0.02091726
15:12:53|0.02091726
15:12:54|0.02091726
15:12:55|0.02091726
15:12:56|0.02091726
15:12:56|0.02091726
15:12:58|0.02091726
15:12:59|0.02091726
15:13:00|0.02091726
15:13:02|0.02091726
15:13:03|0.02091726
15:13:05|0.02091726
15:13:06|0.02091726
15:13:07|0.02091726
15:13:09|0.02091726
15:13:09|0.02091726
15:13:11|0.02091726
15:13:13|0.02091726
15:13:13|0.02091726
15:13:14|0.02091726
15:13:15|0.02091726
15:13:16|0.02090569
15:13:17|0.02090569
15:13:18|0.0209266
15:13:19|0.0209266
15:13:20|0.0209266
15:13:21|0.0209266
15:13:22|0.0209266
15:13:23|0.0209266
15:13:24|0.0209266
15:13:25|0.0209266
15:13:26|0.0209266
15:13:27|0.0209266
15:13:28|0.0209266
15:13:29|0.0209266
15:13:30|0.0209266
15:13:31|0.0209266
15:13:32|0.0209266
15:13:33|0.0209266
15:13:35|0.0209266
15:13:36|0.0209266
15:13:36|0.0209266
15:13:38|0.0209266
15:13:39|0.0209266
15:13:39|0.0209266
15:13:40|0.0209266
15:13:42|0.0209266
15:13:43|0.0209266
15:13:43|0.0209266
15:13:45|0.0209266
15:13:46|0.0209266
15:13:47|0.0209266
15:13:48|0.0209266
15:13:48|0.0209266
15:13:50|0.0209266
15:13:50|0.0209266
15:13:52|0.0209266
15:13:53|0.0209266
15:13:53|0.0209266
15:13:55|0.0209266
15:13:55|0.0209266
15:13:56|0.0209266
15:13:57|0.0209266
15:13:58|0.0209266
15:14:00|0.0209266
15:14:02|0.0209266
15:14:02|0.0209266
15:14:04|0.0209266
15:14:06|0.02092527
15:14:06|0.02092527
15:14:07|0.02092527
15:14:09|0.02092527
15:14:10|0.02092527
15:14:12|0.02092527
15:14:12|0.02092527
15:14:13|0.02092527
15:14:14|0.02092527
15:14:15|0.02092527
15:14:16|0.02092527
15:14:17|0.02092527
15:14:18|0.02090496
15:14:19|0.02090496
15:14:20|0.02090496
15:14:21|0.02090496
15:14:22|0.02090496
15:14:24|0.02090496
15:14:25|0.02090496
15:14:25|0.02090496
15:14:27|0.02090496
15:14:27|0.02090496
15:14:29|0.02090496
15:14:29|0.02090496
15:14:31|0.02090496
15:14:31|0.02090496
15:14:33|0.02090496
15:14:33|0.02090496
15:14:34|0.02090496
15:14:35|0.02092358
15:14:37|0.02092358
15:14:38|0.02092358
15:14:39|0.02092358
15:14:39|0.02092358
15:14:40|0.02092358
15:14:42|0.02092358
15:14:43|0.02092358
15:14:44|0.02092358
15:14:45|0.02092358
15:14:46|0.02092358
15:14:46|0.02092358
15:14:48|0.02092358
15:14:49|0.02092358
15:14:50|0.02092358
15:14:52|0.02092358
15:14:52|0.02092358
15:14:53|0.02092358
15:14:54|0.02092358
15:14:55|0.02092358
15:14:56|0.02092358
15:14:57|0.02092358
15:14:58|0.02092358
15:14:59|0.02092358
15:15:00|0.02092358
15:15:02|0.02092358
15:15:04|0.02092358
15:15:05|0.02092358
15:15:06|0.02092358
15:15:07|0.02092358
15:15:08|0.02092358
15:15:10|0.02092358
15:15:10|0.02092358
15:15:11|0.02092358
15:15:12|0.02092358
15:15:13|0.02092358
15:15:14|0.02092358
15:15:16|0.02092358
15:15:17|0.02092358
15:15:17|0.02092358
15:15:19|0.02092358
15:15:20|0.02092358
15:15:21|0.02092358
15:15:21|0.02092358
15:15:23|0.02092358
15:15:24|0.02092358
15:15:25|0.02092358
15:15:26|0.02092358
15:15:27|0.02092358
15:15:28|0.02092358
15:15:29|0.02092358
15:15:29|0.02092358
15:15:31|0.02092358
15:15:32|0.02092358
15:15:34|0.02092358
15:15:34|0.02092358
15:15:35|0.02092358
15:15:36|0.02092358
15:15:37|0.02092278
15:15:38|0.02092278
15:15:39|0.02092278
15:15:40|0.02092278
15:15:41|0.02091519
15:15:42|0.0209231
15:15:43|0.02092358
15:15:44|0.02092358
15:15:45|0.02092358
15:15:47|0.0209266
15:15:48|0.0209266
15:15:48|0.02092658
15:15:50|0.02092659
15:15:51|0.02092659
15:15:52|0.0209266
15:15:53|0.02092308
15:15:54|0.0209266
15:15:55|0.0209266
15:15:56|0.0209266
15:15:56|0.0209266
15:15:58|0.02092659
15:15:59|0.02092309
15:16:00|0.0209266
15:16:00|0.02092309
15:16:02|0.0209266
15:16:03|0.02082352
15:16:03|0.02085955
15:16:05|0.02087297
15:16:07|0.02086249
15:16:07|0.02086249
15:16:08|0.02086249
15:16:10|0.02086247
15:16:11|0.02085
15:16:12|0.02086241
15:16:13|0.02084508
15:16:15|0.02086234
15:16:15|0.02086234
15:16:16|0.02086232
15:16:17|0.02087211
15:16:18|0.02087208
15:16:19|0.02087208
15:16:20|0.02087208
15:16:21|0.02087208
15:16:22|0.02087208
15:16:23|0.02087208
15:16:24|0.02087208
15:16:25|0.02087208
15:16:26|0.02087208
15:16:27|0.02087208
15:16:28|0.02087208
15:16:29|0.02087208
15:16:30|0.02087208
15:16:31|0.02087208
15:16:32|0.02087208
15:16:33|0.02087208
15:16:34|0.02087
15:16:35|0.02087
15:16:36|0.02087
15:16:37|0.02087
15:16:38|0.02087
15:16:39|0.02087
15:16:40|0.02087533
15:16:41|0.02087533
15:16:42|0.02087533
15:16:43|0.02087533
15:16:44|0.02087533
15:16:46|0.02087533
15:16:47|0.02087533
15:16:48|0.02087533
15:16:49|0.02087533
15:16:50|0.02087533
15:16:51|0.02087533
15:16:51|0.02087533
15:16:53|0.02087533
15:16:54|0.02087533
15:16:55|0.02087533
15:16:55|0.02087533
15:16:57|0.02087533
15:16:57|0.02087533
15:16:59|0.02087533
15:17:00|0.02087533
15:17:00|0.02087533
15:17:02|0.02087533
15:17:03|0.02089407
15:17:04|0.02089407
15:17:06|0.02089407
15:17:07|0.02089407
15:17:08|0.02089407
15:17:08|0.02089407
15:17:11|0.02089407
15:17:11|0.02089407
15:17:13|0.02089407
15:17:15|0.0209055
15:17:15|0.0209055
15:17:16|0.0209055
15:17:17|0.0209055
15:17:18|0.0209055
15:17:19|0.0209055
15:17:20|0.0209055
15:17:21|0.0209055
15:17:22|0.0209055
15:17:23|0.0209055
15:17:24|0.0209055
15:17:25|0.02090747
15:17:26|0.02090747
15:17:27|0.02090747
15:17:28|0.02090747
15:17:29|0.02090747
15:17:30|0.02090747
15:17:31|0.02090747
15:17:32|0.02090747
15:17:33|0.02090175
15:17:34|0.02090175
15:17:35|0.02090175
15:17:37|0.02090175
15:17:39|0.02090175
15:17:39|0.02090175
15:17:40|0.02090175
15:17:41|0.02090175
15:17:42|0.02090175
15:17:43|0.02090175
15:17:44|0.02090175
15:17:45|0.02089409
15:17:47|0.02089409
15:17:47|0.02089409
15:17:49|0.02089409
15:17:50|0.02089409
15:17:50|0.02089409
15:17:52|0.02089409
15:17:53|0.02089409
15:17:53|0.02089409
15:17:54|0.02089409
15:17:56|0.02089409
15:17:56|0.02089409
15:17:58|0.02089409
15:17:59|0.02089409
15:18:00|0.02089409
15:18:01|0.02089409
15:18:01|0.02089409
15:18:03|0.02089409
15:18:04|0.02089409
15:18:06|0.02089411
15:18:06|0.02089411
15:18:07|0.02089411
15:18:08|0.02089411
15:18:10|0.02089411
15:18:11|0.0208941
15:18:12|0.0208941
15:18:13|0.02091311
15:18:14|0.02091311
15:18:15|0.02091311
15:18:16|0.02091311
15:18:18|0.02091311
15:18:19|0.02089952
15:18:21|0.02089952
15:18:22|0.02089952
15:18:23|0.02089952
15:18:24|0.02089952
15:18:24|0.02089952
15:18:27|0.02089952
15:18:27|0.02089952
15:18:28|0.02089952
15:18:29|0.02089952
15:18:30|0.02089952
15:18:31|0.02089952
15:18:32|0.02089952
15:18:33|0.02089952
15:18:34|0.02089952
15:18:35|0.02089952
15:18:36|0.02089952
15:18:37|0.02089952
15:18:38|0.02091527
15:18:39|0.02091527
15:18:40|0.02091527
15:18:41|0.02091527
15:18:42|0.02091527
15:18:43|0.02091527
15:18:44|0.02091527
15:18:45|0.02091527
15:18:46|0.02091527
15:18:47|0.02090201
15:18:48|0.02090202
15:18:49|0.02090202
15:18:50|0.02090202
15:18:51|0.02090202
15:18:52|0.02090202
15:18:53|0.02090202
15:18:54|0.02090202
15:18:55|0.02090202
15:18:56|0.02090202
15:18:58|0.0209152
15:18:59|0.0209152
15:18:59|0.0209152
15:19:00|0.0209152
15:19:02|0.0209152
15:19:03|0.0209152
15:19:04|0.02091521
15:19:06|0.02091521
15:19:06|0.02091521
15:19:07|0.02091521
15:19:09|0.02091521
15:19:10|0.02091521
15:19:10|0.02091521
15:19:11|0.02091521
15:19:14|0.02091521
15:19:14|0.02091521
15:19:15|0.02091521
15:19:16|0.02091521
15:19:17|0.02091521
15:19:18|0.02091521
15:19:19|0.02090381
15:19:21|0.02090381
15:19:21|0.02090381
15:19:22|0.02090381
15:19:25|0.02090381
15:19:25|0.02090381
15:19:26|0.02090381
15:19:27|0.02090381
15:19:28|0.02090381
15:19:29|0.02090381
15:19:30|0.02090381
15:19:31|0.02090381
15:19:32|0.02090381
15:19:33|0.02090381
15:19:34|0.02090381
15:19:35|0.02090381
15:19:36|0.02090381
15:19:37|0.02090381
15:19:38|0.02090381
15:19:39|0.02090381
15:19:40|0.02090381
15:19:41|0.02090381
15:19:42|0.02090381
15:19:43|0.02090381
15:19:44|0.02090381
15:19:45|0.02090381
15:19:46|0.02090381
15:19:47|0.02090381
15:19:48|0.02090381
15:19:49|0.02090381
15:19:50|0.02090381
15:19:51|0.02090381
15:19:52|0.02090381
15:19:53|0.02090381
15:19:54|0.02090381
15:19:55|0.02090381
15:19:56|0.02090381
15:19:57|0.02090381
15:19:58|0.02090381
15:19:59|0.02090381
15:20:00|0.02090381
15:20:01|0.02090381
15:20:02|0.02090381
15:20:03|0.02089409
15:20:04|0.02089409
15:20:05|0.02089409
15:20:07|0.02089409
15:20:09|0.02089409
15:20:10|0.02089409
15:20:10|0.02089409
15:20:13|0.02089409
15:20:13|0.02089409
15:20:14|0.02089409
15:20:15|0.02089409
15:20:16|0.02089409
15:20:17|0.02089409
15:20:18|0.02089409
15:20:20|0.02089409
15:20:21|0.02089409
15:20:21|0.02089409
15:20:23|0.02089409
15:20:24|0.02089409
15:20:25|0.02089409
15:20:27|0.02089409
15:20:27|0.02089409
15:20:28|0.02089409
15:20:29|0.02089409
15:20:30|0.02089409
15:20:31|0.02089409
15:20:32|0.02089409
15:20:33|0.02089409
15:20:34|0.02089409
15:20:35|0.02089409
15:20:36|0.02085126
15:20:37|0.020906
15:20:38|0.020906
15:20:39|0.020906
15:20:41|0.020906
15:20:42|0.020906
15:20:43|0.020906
15:20:44|0.020906
15:20:44|0.020906
15:20:46|0.020906
15:20:47|0.020906
15:20:47|0.020906
15:20:48|0.020906
15:20:50|0.020906
15:20:50|0.020906
15:20:52|0.020906
15:20:53|0.020906
15:20:54|0.020906
15:20:54|0.020906
15:20:56|0.020906
15:20:57|0.020906
15:20:58|0.020906
15:20:59|0.020906
15:21:00|0.020906
15:21:01|0.020906
15:21:02|0.020906
15:21:03|0.020906
15:21:04|0.02090786
15:21:05|0.02090786
15:21:06|0.02090786
15:21:07|0.02090612
15:21:08|0.02090612
15:21:10|0.02090612
15:21:10|0.02090612
15:21:11|0.02090612
15:21:13|0.020906
15:21:15|0.020906
15:21:15|0.02090613
15:21:17|0.02090613
15:21:18|0.02090613
15:21:20|0.02090613
15:21:20|0.02090613
15:21:21|0.02090613
15:21:22|0.02090613
15:21:23|0.02090613
15:21:24|0.02090613
15:21:26|0.02090613
15:21:27|0.02090613
15:21:28|0.02090613
15:21:29|0.02090613
15:21:30|0.02090613
15:21:31|0.02090613
15:21:32|0.02090613
15:21:32|0.02090613
15:21:34|0.02090613
15:21:36|0.020906
15:21:36|0.020906
15:21:37|0.020906
15:21:38|0.020906
15:21:39|0.020906
15:21:40|0.020906
15:21:41|0.020906
15:21:42|0.020906
15:21:43|0.020906
15:21:44|0.020906
15:21:45|0.020906
15:21:46|0.020906
15:21:47|0.020906
15:21:48|0.02090613
15:21:49|0.02090613
15:21:50|0.02090613
15:21:51|0.02090613
15:21:52|0.02090613
15:21:53|0.02090613
15:21:54|0.02090613
15:21:55|0.02090613
15:21:56|0.02090613
15:21:57|0.02090613
15:21:58|0.02090613
15:21:59|0.02090613
15:22:00|0.02090613
15:22:01|0.02090613
15:22:02|0.02090613
15:22:03|0.02090613
15:22:04|0.02090613
15:22:05|0.02090613
15:22:06|0.02090613
15:22:07|0.02090613
15:22:09|0.02090613
15:22:11|0.02090613
15:22:11|0.02090613
15:22:13|0.02090613
15:22:13|0.02090613
15:22:15|0.02090613
15:22:16|0.02090613
15:22:17|0.02090613
15:22:18|0.02090613
15:22:18|0.02090613
15:22:21|0.02090613
15:22:21|0.02090613
15:22:22|0.02090613
15:22:23|0.02090613
15:22:24|0.02090613
15:22:25|0.02090613
15:22:26|0.02090613
15:22:27|0.02090613
15:22:28|0.02090613
15:22:29|0.02090613
15:22:30|0.02090613
15:22:31|0.02090613
15:22:32|0.02090613
15:22:33|0.02090613
15:22:34|0.02090613
15:22:35|0.02090613
15:22:36|0.02090613
15:22:37|0.02090613
15:22:38|0.02090613
15:22:39|0.02090613
15:22:40|0.02090613
15:22:41|0.02090613
15:22:42|0.02090613
15:22:43|0.02089965
15:22:44|0.02089965
15:22:46|0.02089965
15:22:46|0.02089965
15:22:48|0.02088065
15:22:49|0.02088065
15:22:50|0.02088065
15:22:51|0.02088065
15:22:52|0.02088065
15:22:52|0.02089957
15:22:54|0.02089957
15:22:54|0.02088179
15:22:55|0.02088179
15:22:57|0.02088179
15:22:58|0.02088337
15:22:59|0.02088337
15:23:00|0.02088337
15:23:01|0.02088337
15:23:02|0.02088337
15:23:03|0.02088337
15:23:04|0.02088337
15:23:05|0.02088337
15:23:06|0.02088337
15:23:07|0.02088337
15:23:09|0.02088337
15:23:10|0.02088337
15:23:11|0.02088337
15:23:12|0.02088337
15:23:14|0.02087424
15:23:15|0.02087424
15:23:16|0.02087424
15:23:16|0.02087424
15:23:17|0.02087424
15:23:18|0.02087424
15:23:19|0.02087424
15:23:21|0.02087424
15:23:21|0.02089388
15:23:23|0.02089388
15:23:24|0.02089388
15:23:26|0.02089388
15:23:27|0.02089388
15:23:27|0.02089388
15:23:29|0.02089388
15:23:30|0.02089388
15:23:31|0.02089388
15:23:32|0.02089388
15:23:33|0.02089388
15:23:34|0.02089388
15:23:35|0.02089388
15:23:36|0.02089388
15:23:37|0.02089388
15:23:38|0.02089388
15:23:39|0.02089388
15:23:40|0.02089388
15:23:41|0.02089388
15:23:42|0.02089199
15:23:43|0.02089199
15:23:44|0.02089199
15:23:45|0.02089199
15:23:46|0.02089199
15:23:47|0.02089199
15:23:48|0.02089199
15:23:49|0.02089199
15:23:50|0.02089199
15:23:51|0.02089199
15:23:52|0.02089199
15:23:53|0.02089199
15:23:54|0.02089199
15:23:55|0.02089199
15:23:56|0.02089199
15:23:57|0.02089199
15:23:58|0.02089199
15:23:59|0.02089199
15:24:00|0.02089199
15:24:01|0.02089199
15:24:02|0.02087414
15:24:03|0.02087414
15:24:04|0.02087414
15:24:05|0.02087414
15:24:06|0.02087414
15:24:08|0.02088856
15:24:09|0.02088856
15:24:10|0.02088856
15:24:11|0.02088856
15:24:12|0.02088856
15:24:13|0.02088856
15:24:15|0.02088856
15:24:16|0.02088856
15:24:17|0.02088856
15:24:17|0.02088856
15:24:18|0.02088856
15:24:20|0.02088856
15:24:21|0.02088856
15:24:22|0.02088856
15:24:23|0.02088856
15:24:24|0.02088856
15:24:25|0.02088856
15:24:26|0.02088856
15:24:27|0.02088856
15:24:28|0.02088856
15:24:29|0.02088856
15:24:30|0.02088856
15:24:31|0.02088856
15:24:33|0.02088856
15:24:33|0.02088856
15:24:35|0.02088856
15:24:36|0.02088856
15:24:37|0.02088856
15:24:38|0.02088856
15:24:39|0.02088856
15:24:40|0.02088856
15:24:41|0.02088856
15:24:42|0.02088856
15:24:43|0.02088856
15:24:44|0.02088856
15:24:45|0.02088856
15:24:46|0.02088856
15:24:47|0.02088856
15:24:49|0.02088856
15:24:49|0.02088856
15:24:50|0.02088856
15:24:52|0.02088856
15:24:52|0.02088856
15:24:53|0.02088856
15:24:55|0.02088856
15:24:56|0.02088856
15:24:56|0.02088856
15:24:58|0.02088532
15:24:58|0.02088532
15:24:59|0.02088209
15:25:00|0.02088209
15:25:01|0.020887
15:25:02|0.02088208
15:25:04|0.02088208
15:25:05|0.02087269
15:25:06|0.0208727
15:25:07|0.0208727
15:25:09|0.0208727
15:25:09|0.0208727
15:25:11|0.0208727
15:25:12|0.0208727
15:25:14|0.0208727
15:25:15|0.02087001
15:25:16|0.02087001
15:25:17|0.02087001
15:25:17|0.02087001
15:25:18|0.02087001
15:25:20|0.02087001
15:25:20|0.02087001
15:25:22|0.02087001
15:25:23|0.02087001
15:25:24|0.02087001
15:25:25|0.02087001
15:25:27|0.02087001
15:25:28|0.02087001
15:25:29|0.02087001
15:25:30|0.02087001
15:25:31|0.02088063
15:25:31|0.02088063
15:25:33|0.02088063
15:25:34|0.02088063
15:25:35|0.02088063
15:25:36|0.02088063
15:25:37|0.02088063
15:25:39|0.02088063
15:25:40|0.02088063
15:25:41|0.02088063
15:25:41|0.02088063
15:25:43|0.02088063
15:25:43|0.02088063
15:25:45|0.02088063
15:25:45|0.02088063
15:25:47|0.02088063
15:25:47|0.02088063
15:25:49|0.02088063
15:25:49|0.02088063
15:25:51|0.02088063
15:25:51|0.02088063
15:25:53|0.02088063
15:25:54|0.02088063
15:25:55|0.02088063
15:25:56|0.02088063
15:25:57|0.02088063
15:25:58|0.02088063
15:25:59|0.02088063
15:26:01|0.02088063
15:26:02|0.02088063
15:26:03|0.02088063
15:26:04|0.02088063
15:26:04|0.02088063
15:26:06|0.02088063
15:26:07|0.02088063
15:26:08|0.02088063
15:26:08|0.020885
15:26:10|0.020885
15:26:11|0.020885
15:26:12|0.020885
15:26:13|0.020885
15:26:14|0.020885
15:26:16|0.020885
15:26:16|0.020885
15:26:17|0.020885
15:26:19|0.02088498
15:26:20|0.02088498
15:26:21|0.02088498
15:26:22|0.02088498
15:26:23|0.02088498
15:26:24|0.02088498
15:26:26|0.02088064
15:26:26|0.02088064
15:26:27|0.02088064
15:26:28|0.02088064
15:26:30|0.02088064
15:26:32|0.02088064
15:26:32|0.02088064
15:26:33|0.02088064
15:26:35|0.02088064
15:26:36|0.02088064
15:26:37|0.02088064
15:26:38|0.02088064
15:26:39|0.02088064
15:26:40|0.02088064
15:26:41|0.02088064
15:26:42|0.02088064
15:26:44|0.02088473
15:26:44|0.02088473
15:26:45|0.02088473
15:26:47|0.02088473
15:26:48|0.02088473
15:26:48|0.02088473
15:26:50|0.02088473
15:26:51|0.02088473
15:26:52|0.02088473
15:26:53|0.02088473
15:26:54|0.02088473
15:26:55|0.02088473
15:26:56|0.02088497
15:26:57|0.02088497
15:26:58|0.02088497
15:26:59|0.02088497
15:27:00|0.02088497
15:27:01|0.02088497
15:27:02|0.02088497
15:27:03|0.02088497
15:27:04|0.02088497
15:27:05|0.02088497
15:27:06|0.02088497
15:27:07|0.02088497
15:27:08|0.02088497
15:27:09|0.02088497
15:27:10|0.02088497
15:27:11|0.02088497
15:27:12|0.02088497
15:27:13|0.02088497
15:27:15|0.02088497
15:27:15|0.02088497
15:27:16|0.020887
15:27:18|0.02089572
15:27:19|0.02089572
15:27:20|0.02089572
15:27:22|0.02089572
15:27:22|0.02089572
15:27:24|0.02089572
15:27:25|0.02089572
15:27:26|0.02089572
15:27:27|0.02089572
15:27:28|0.02089572
15:27:29|0.02089572
15:27:29|0.02089572
15:27:31|0.02089572
15:27:32|0.02089572
15:27:32|0.02089572
15:27:34|0.02089572
15:27:34|0.02089572
15:27:35|0.02089572
15:27:36|0.02089572
15:27:37|0.02089572
15:27:38|0.02089572
15:27:40|0.02089572
15:27:40|0.02089572
15:27:42|0.02089572
15:27:43|0.02089572
15:27:44|0.02089572
15:27:45|0.02089572
15:27:46|0.02089572
15:27:47|0.02089572
15:27:48|0.02089572
15:27:49|0.02089572
15:27:50|0.02089572
15:27:51|0.02089572
15:27:52|0.02089572
15:27:53|0.02089572
15:27:54|0.02089572
15:27:55|0.02089572
15:27:56|0.02089572
15:27:57|0.02089572
15:27:58|0.02089572
15:27:59|0.02089572
15:28:00|0.02089572
15:28:01|0.02089572
15:28:02|0.02089572
15:28:04|0.02089572
15:28:05|0.02089572
15:28:06|0.02089572
15:28:06|0.02090366
15:28:08|0.02090366
15:28:09|0.02090366
15:28:10|0.02090366
15:28:11|0.02090366
15:28:12|0.02090366
15:28:13|0.02090366
15:28:14|0.02090366
15:28:15|0.02090366
15:28:17|0.02090366
15:28:17|0.02090366
15:28:18|0.02090366
15:28:19|0.02090366
15:28:20|0.02090366
15:28:21|0.02090366
15:28:22|0.02090366
15:28:23|0.02090366
15:28:24|0.02090366
15:28:26|0.02090366
15:28:27|0.02090365
15:28:28|0.02089679
15:28:29|0.02089679
15:28:31|0.02089679
15:28:31|0.02089679
15:28:32|0.02089679
15:28:33|0.02089679
15:28:34|0.02089679
15:28:36|0.02089679
15:28:37|0.02089679
15:28:37|0.02089679
15:28:38|0.02089679
15:28:39|0.02089679
15:28:40|0.02089679
15:28:41|0.02089679
15:28:42|0.02089679
15:28:43|0.02089679
15:28:44|0.02089679
15:28:45|0.02089679
15:28:46|0.02089679
15:28:48|0.02089679
15:28:49|0.02089679
15:28:50|0.02089679
15:28:51|0.02089679
15:28:52|0.02089679
15:28:53|0.02089679
15:28:54|0.02089679
15:28:55|0.02089679
15:28:56|0.02089679
15:28:57|0.02089679
15:28:58|0.02089679
15:29:00|0.02089679
15:29:01|0.02089679
15:29:01|0.02089679
15:29:03|0.02089679
15:29:04|0.02089679
15:29:05|0.02089679
15:29:06|0.02089679
15:29:06|0.02089679
15:29:08|0.02089679
15:29:09|0.02089679
15:29:10|0.02089679
15:29:11|0.02089679
15:29:12|0.02089679
15:29:12|0.02089679
15:29:13|0.02089679
15:29:15|0.02089679
15:29:16|0.02089679
15:29:18|0.02089679
15:29:18|0.02089679
15:29:20|0.02089679
15:29:21|0.02089679
15:29:22|0.02089679
15:29:23|0.02089679
15:29:24|0.02089679
15:29:25|0.02089679
15:29:26|0.02089679
15:29:27|0.02089679
15:29:28|0.02089679
15:29:30|0.02089679
15:29:30|0.02089679
15:29:31|0.02089679
15:29:32|0.02089679
15:29:33|0.02089679
15:29:35|0.02089679
15:29:35|0.02089679
15:29:36|0.02089679
15:29:38|0.02089679
15:29:39|0.02089679
15:29:39|0.02089679
15:29:41|0.02089679
15:29:41|0.02089679
15:29:42|0.02089679
15:29:43|0.02089679
15:29:44|0.02089679
15:29:45|0.02089679
15:29:46|0.02089679
15:29:47|0.02089679
15:29:49|0.02089679
15:29:50|0.02089677
15:29:50|0.02089677
15:29:52|0.02089677
15:29:53|0.02089677
15:29:54|0.02089677
15:29:55|0.02089677
15:29:55|0.02089677
15:29:57|0.02089677
15:29:57|0.02089677
15:29:59|0.02089677
15:29:59|0.02089677
15:30:00|0.02089677
15:30:02|0.02090007
15:30:02|0.02090007
15:30:04|0.02090704
15:30:05|0.02090704
15:30:06|0.02090704
15:30:07|0.02090704
15:30:09|0.02090704
15:30:10|0.02090704
15:30:11|0.02090704
15:30:11|0.02090704
15:30:13|0.02090704
15:30:13|0.02090704
15:30:15|0.02090704
15:30:15|0.02090704
15:30:17|0.02090704
15:30:19|0.02090704
15:30:20|0.02090704
15:30:21|0.02090704
15:30:22|0.02090704
15:30:22|0.02090704
15:30:24|0.02090704
15:30:25|0.02090704
15:30:26|0.02090704
15:30:28|0.02090704
15:30:29|0.02090704
15:30:30|0.02090704
15:30:31|0.02090704
15:30:32|0.02090704
15:30:33|0.02090704
15:30:34|0.02090704
15:30:35|0.02090704
15:30:36|0.02090704
15:30:37|0.02090704
15:30:38|0.02090704
15:30:39|0.02090704
15:30:41|0.02090704
15:30:41|0.02090704
15:30:42|0.02090704
15:30:43|0.02090704
15:30:44|0.02090704
15:30:46|0.02090704
15:30:47|0.02090704
15:30:48|0.02090704
15:30:49|0.02090704
15:30:50|0.02090704
15:30:52|0.02090704
15:30:53|0.02090704
15:30:54|0.02090704
15:30:54|0.02090704
15:30:55|0.02090704
15:30:56|0.02090704
15:30:58|0.02090704
15:30:59|0.02090704
15:30:59|0.02090704
15:31:00|0.02090704
15:31:01|0.02090704
15:31:03|0.02090704
15:31:04|0.02090704
15:31:05|0.02090704
15:31:06|0.02090704
15:31:07|0.02090704
15:31:07|0.02090704
15:31:08|0.02090704
15:31:09|0.02090704
15:31:10|0.02090704
15:31:11|0.02090704
15:31:13|0.02090704
15:31:14|0.02090704
15:31:15|0.02090704
15:31:16|0.02090704
15:31:17|0.02090704
15:31:19|0.02090704
15:31:20|0.02090704
15:31:22|0.02090704
15:31:22|0.0209152
15:31:24|0.0209152
15:31:26|0.02091521
15:31:26|0.02091521
15:31:27|0.02091521
15:31:28|0.02091529
15:31:29|0.02091529
15:31:30|0.02091529
15:31:31|0.02092256
15:31:32|0.02092256
15:31:33|0.02092256
15:31:34|0.02092256
15:31:35|0.02092256
15:31:36|0.02092256
15:31:37|0.02092256
15:31:38|0.02092256
15:31:39|0.02092256
15:31:40|0.02092256
15:31:41|0.0209226
15:31:43|0.02094117
15:31:43|0.02092975
15:31:45|0.02094366
15:31:45|0.02094362
15:31:47|0.0209728
15:31:48|0.02097277
15:31:49|0.02097276
15:31:50|0.02097285
15:31:50|0.02097285
15:31:52|0.02097285
15:31:54|0.02097285
15:31:54|0.02097285
15:31:55|0.02097285
15:31:56|0.02097285
15:31:57|0.02097285
15:31:58|0.02097285
15:31:59|0.02097285
15:32:00|0.02097285
15:32:01|0.02097285
15:32:02|0.02097285
15:32:03|0.02097285
15:32:05|0.02096616
15:32:06|0.02096616
15:32:07|0.02096616
15:32:08|0.02096616
15:32:10|0.02096616
15:32:10|0.02096616
15:32:11|0.02096616
15:32:12|0.02096616
15:32:13|0.02096616
15:32:14|0.02096616
15:32:15|0.02096616
15:32:16|0.02096616
15:32:17|0.02096616
15:32:19|0.02096616
15:32:21|0.02096616
15:32:22|0.02095396
15:32:23|0.02095396
15:32:24|0.02095396
15:32:25|0.02095396
15:32:26|0.02095406
15:32:28|0.02095406
15:32:28|0.02095406
15:32:29|0.02095406
15:32:30|0.02095406
15:32:32|0.02095406
15:32:33|0.02095406
15:32:34|0.02095406
15:32:35|0.02095406
15:32:36|0.02095406
15:32:37|0.02095406
15:32:38|0.02095406
15:32:39|0.02095406
15:32:40|0.02095406
15:32:41|0.02095406
15:32:42|0.02095406
15:32:43|0.02095406
15:32:44|0.02095406
15:32:45|0.02095406
15:32:46|0.02095406
15:32:47|0.02095406
15:32:48|0.02095406
15:32:49|0.02095766
15:32:50|0.02095766
15:32:51|0.02095766
15:32:52|0.02095766
15:32:54|0.02095766
15:32:54|0.02095766
15:32:55|0.02095766
15:32:56|0.02095766
15:32:57|0.02095766
15:32:58|0.02095766
15:32:59|0.02095766
15:33:00|0.02095766
15:33:01|0.02095766
15:33:02|0.02095766
15:33:03|0.02095766
15:33:05|0.02095766
15:33:05|0.02095765
15:33:07|0.02095765
15:33:08|0.02095765
15:33:09|0.02095765
15:33:10|0.02095765
15:33:11|0.02095765
15:33:12|0.02097383
15:33:13|0.02096672
15:33:14|0.02096672
15:33:15|0.02096672
15:33:16|0.02096672
15:33:17|0.02096672
15:33:18|0.02096672
15:33:20|0.02096672
15:33:21|0.02096672
15:33:23|0.02096672
15:33:24|0.02096672
15:33:24|0.02096672
15:33:26|0.02096672
15:33:27|0.02096672
15:33:27|0.02096672
15:33:28|0.02096672
15:33:30|0.02096672
15:33:31|0.02096672
15:33:33|0.02096672
15:33:34|0.02096672
15:33:35|0.02096672
15:33:37|0.02096672
15:33:37|0.02096672
15:33:38|0.02096672
15:33:39|0.02096672
15:33:40|0.02096672
15:33:41|0.02097003
15:33:42|0.02097003
15:33:43|0.02097003
15:33:44|0.02097003
15:33:45|0.02097003
15:33:46|0.02097003
15:33:47|0.02097003
15:33:48|0.02097003
15:33:49|0.02097003
15:33:50|0.02097003
15:33:51|0.02097003
15:33:52|0.02097003
15:33:53|0.02097003
15:33:54|0.02097003
15:33:55|0.02097003
15:33:56|0.02097003
15:33:57|0.02097003
15:33:59|0.02097003
15:33:59|0.02097003
15:34:00|0.02097003
15:34:02|0.02097003
15:34:03|0.02097003
15:34:04|0.02097003
15:34:05|0.02097003
15:34:06|0.02097003
15:34:07|0.02097003
15:34:08|0.02097003
15:34:09|0.02097003
15:34:10|0.02097003
15:34:11|0.02097003
15:34:12|0.02097003
15:34:13|0.02097003
15:34:15|0.02097003
15:34:16|0.02097003
15:34:17|0.02097003
15:34:18|0.02097003
15:34:19|0.02097003
15:34:19|0.02097003
15:34:21|0.02097003
15:34:22|0.02097003
15:34:23|0.02097003
15:34:25|0.02097003
15:34:26|0.02097003
15:34:26|0.02097003
15:34:28|0.02097003
15:34:28|0.02097003
15:34:30|0.02097003
15:34:31|0.02097003
15:34:31|0.02097003
15:34:32|0.02097003
15:34:33|0.02097003
15:34:34|0.02097057
15:34:35|0.02097057
15:34:36|0.02097057
15:34:37|0.02097057
15:34:39|0.02097065
15:34:39|0.02097065
15:34:40|0.02097065
15:34:42|0.02097065
15:34:42|0.02098226
15:34:43|0.02098226
15:34:45|0.02098226
15:34:46|0.02098226
15:34:47|0.02098226
15:34:48|0.02098226
15:34:49|0.02098226
15:34:51|0.02098226
15:34:52|0.02098226
15:34:53|0.02098226
15:34:54|0.02098226
15:34:55|0.02098226
15:34:56|0.02096886
15:34:57|0.02096886
15:34:58|0.02096886
15:34:59|0.02096886
15:35:00|0.02096886
15:35:01|0.02096886
15:35:02|0.02096886
15:35:04|0.02096886
15:35:05|0.02096886
15:35:06|0.02096886
15:35:07|0.02096886
15:35:08|0.02096886
15:35:09|0.02096886
15:35:09|0.02096886
15:35:11|0.02096886
15:35:12|0.02097955
15:35:13|0.02097955
15:35:14|0.02097955
15:35:15|0.02097955
15:35:16|0.02097955
15:35:17|0.02097955
15:35:18|0.02097955
15:35:19|0.02098006
15:35:20|0.02098006
15:35:22|0.02098006
15:35:22|0.02098006
15:35:23|0.02098006
15:35:24|0.02098006
15:35:26|0.02098006
15:35:27|0.02098006
15:35:28|0.02098006
15:35:29|0.02098006
15:35:30|0.02098006
15:35:31|0.02098006
15:35:32|0.02098006
15:35:33|0.02098123
15:35:34|0.02098123
15:35:35|0.02098123
15:35:36|0.02098123
15:35:37|0.02096626
15:35:39|0.02095076
15:35:40|0.02095076
15:35:41|0.02095076
15:35:41|0.02095076
15:35:43|0.02095076
15:35:43|0.02095076
15:35:45|0.02095076
15:35:45|0.02095076
15:35:46|0.02095076
15:35:48|0.02095076
15:35:49|0.02095076
15:35:50|0.02095076
15:35:51|0.02095076
15:35:52|0.02095076
15:35:52|0.02095076
15:35:54|0.02095076
15:35:55|0.02095076
15:35:56|0.02095076
15:35:57|0.02095328
15:35:58|0.02095328
15:35:59|0.02095328
15:36:00|0.02095328
15:36:01|0.02095328
15:36:02|0.02095328
15:36:03|0.02095328
15:36:05|0.02095328
15:36:06|0.02095328
15:36:06|0.02095328
15:36:08|0.02095328
15:36:09|0.02095328
15:36:09|0.02095328
15:36:11|0.02095328
15:36:12|0.02095328
15:36:13|0.02095328
15:36:14|0.02095328
15:36:15|0.02095328
15:36:16|0.02095328
15:36:17|0.02095328
15:36:18|0.02095328
15:36:19|0.02095328
15:36:20|0.02095328
15:36:21|0.02095328
15:36:22|0.02095328
15:36:24|0.02095328
15:36:25|0.02095328
15:36:26|0.02095328
15:36:27|0.02095328
15:36:28|0.02095328
15:36:30|0.02095328
15:36:31|0.02095
15:36:32|0.02095
15:36:33|0.02095
15:36:34|0.02095
15:36:35|0.02095
15:36:36|0.02094951
15:36:37|0.02095
15:36:38|0.02095
15:36:39|0.02095
15:36:40|0.02095
15:36:41|0.02095
15:36:42|0.02095
15:36:44|0.02095
15:36:45|0.02095
15:36:46|0.02095
15:36:47|0.02095
15:36:48|0.02095329
15:36:48|0.02095329
15:36:50|0.02095329
15:36:51|0.02095106
15:36:51|0.02095106
15:36:53|0.02095106
15:36:54|0.02096882
15:36:55|0.02096853
15:36:55|0.02096853
15:36:56|0.02096853
15:36:57|0.02096942
15:36:59|0.02096942
15:37:00|0.02096942
15:37:01|0.02096942
15:37:02|0.02096942
15:37:02|0.02096942
15:37:03|0.02096942
15:37:05|0.02096942
15:37:05|0.02096942
15:37:06|0.02096942
15:37:08|0.02095307
15:37:09|0.02095307
15:37:10|0.02095021
15:37:11|0.02094273
15:37:12|0.02095013
15:37:14|0.02095013
15:37:15|0.02095013
15:37:16|0.02095013
15:37:17|0.02095013
15:37:17|0.02095013
15:37:18|0.02095013
15:37:19|0.02095013
15:37:21|0.02093275
15:37:22|0.02093275
15:37:23|0.02093275
15:37:25|0.02094879
15:37:25|0.02094879
15:37:27|0.02094879
15:37:28|0.02094879
15:37:29|0.02094879
15:37:31|0.02094879
15:37:31|0.02094879
15:37:33|0.02094879
15:37:33|0.02094879
15:37:34|0.02094879
15:37:35|0.02094879
15:37:36|0.02094879
15:37:38|0.02094879
15:37:38|0.02094879
15:37:39|0.02094879
15:37:40|0.02094879
15:37:41|0.02094879
15:37:42|0.02094879
15:37:43|0.02094879
15:37:44|0.02094879
15:37:45|0.02094879
15:37:46|0.02094879
15:37:47|0.02093264
15:37:48|0.02093264
15:37:49|0.02093264
15:37:51|0.02093264
15:37:52|0.02093264
15:37:53|0.02093264
15:37:54|0.02093264
15:37:55|0.02093264
15:37:56|0.02093264
15:37:57|0.02093264
15:37:58|0.02093264
15:37:59|0.02093264
15:37:59|0.02093264
15:38:01|0.02093264
15:38:02|0.02093264
15:38:03|0.02093264
15:38:04|0.02093264
15:38:05|0.02093264
15:38:06|0.02093264
15:38:07|0.02093264
15:38:08|0.02093264
15:38:09|0.02093264
15:38:10|0.02093264
15:38:11|0.02093264
15:38:12|0.02093264
15:38:13|0.02093264
15:38:14|0.02093264
15:38:15|0.02092384
15:38:16|0.02092384
15:38:17|0.02092384
15:38:18|0.02092384
15:38:19|0.02092384
15:38:20|0.02092384
15:38:21|0.02092384
15:38:22|0.02092384
15:38:23|0.02092384
15:38:24|0.02092384
15:38:25|0.02092384
15:38:27|0.02092384
15:38:27|0.02092384
15:38:28|0.02092384
15:38:29|0.02092384
15:38:30|0.02092384
15:38:31|0.02092384
15:38:32|0.02092384
15:38:33|0.02092384
15:38:34|0.02092384
15:38:35|0.02092384
15:38:36|0.02092384
15:38:38|0.02092384
15:38:38|0.02092384
15:38:39|0.02092384
15:38:40|0.02092384
15:38:41|0.02094195
15:38:42|0.02094195
15:38:43|0.02094195
15:38:44|0.02094195
15:38:46|0.02094191
15:38:47|0.02094191
15:38:48|0.02094191
15:38:49|0.02094191
15:38:49|0.02094191
15:38:50|0.02094191
15:38:52|0.02094191
15:38:53|0.02094191
15:38:53|0.02094191
15:38:56|0.02094126
15:38:56|0.02094126
15:38:58|0.02094126
15:38:59|0.02094126
15:39:01|0.02094126
15:39:01|0.02094126
15:39:02|0.02094126
15:39:03|0.02094126
15:39:05|0.02094126
15:39:06|0.02094126
15:39:07|0.02094126
15:39:08|0.02094126
15:39:10|0.02094126
15:39:11|0.02094126
15:39:12|0.02094126
15:39:13|0.02094181
15:39:13|0.02094181
15:39:16|0.02094181
15:39:16|0.02094181
15:39:17|0.02094181
15:39:18|0.02094181
15:39:19|0.02094181
15:39:20|0.02094181
15:39:21|0.02094181
15:39:22|0.02093214
15:39:23|0.02093214
15:39:24|0.02093214
15:39:25|0.02093214
15:39:27|0.02093214
15:39:27|0.02093214
15:39:30|0.02093214
15:39:30|0.02093214
15:39:31|0.02094174
15:39:32|0.02094174
15:39:33|0.02094174
15:39:34|0.02094174
15:39:35|0.02094174
15:39:36|0.02094174
15:39:38|0.02094174
15:39:40|0.02094174
15:39:40|0.02094174
15:39:42|0.02094174
15:39:42|0.02094174
15:39:43|0.02095495
15:39:46|0.02095495
15:39:47|0.02095495
15:39:48|0.02095495
15:39:48|0.02095495
15:39:49|0.02095495
15:39:51|0.02095495
15:39:51|0.02095495
15:39:53|0.02095495
15:39:53|0.02095495
15:39:55|0.02095495
15:39:55|0.02095495
15:39:56|0.02095495
15:39:58|0.02095495
15:39:59|0.02095495
15:40:00|0.02095495
15:40:01|0.02095495
15:40:02|0.02095495
15:40:03|0.02095495
15:40:04|0.0209736
15:40:06|0.0209736
15:40:07|0.0209736
15:40:08|0.0209736
15:40:09|0.0209736
15:40:10|0.0209736
15:40:11|0.0209736
15:40:12|0.0209736
15:40:13|0.0209736
15:40:13|0.0209736
15:40:15|0.0209736
15:40:16|0.0209736
15:40:17|0.0209736
15:40:18|0.0209736
15:40:18|0.0209736
15:40:20|0.02098698
15:40:21|0.02098698
15:40:22|0.02098698
15:40:23|0.02098698
15:40:24|0.02098698
15:40:25|0.02098698
15:40:27|0.02098698
15:40:28|0.02098698
15:40:28|0.02098698
15:40:30|0.02098698
15:40:31|0.02098698
15:40:33|0.02098698
15:40:33|0.02098698
15:40:34|0.02098698
15:40:35|0.02098698
15:40:36|0.02098698
15:40:37|0.02098698
15:40:38|0.02097589
15:40:39|0.02097589
15:40:40|0.02097589
15:40:41|0.02097589
15:40:42|0.02098349
15:40:43|0.02098349
15:40:45|0.02098349
15:40:46|0.02098349
15:40:47|0.02098349
15:40:49|0.02098349
15:40:49|0.02098349
15:40:50|0.02098349
15:40:51|0.02097589
15:40:52|0.02097589
15:40:53|0.02097589
15:40:54|0.02097589
15:40:55|0.02097589
15:40:56|0.02097589
15:40:57|0.02097589
15:40:58|0.02097589
15:40:59|0.02097589
15:41:00|0.02097589
15:41:01|0.02097589
15:41:02|0.02097589
15:41:04|0.02097589
15:41:05|0.02097589
15:41:07|0.02097589
15:41:07|0.02097589
15:41:08|0.02097589
15:41:09|0.02097589
15:41:10|0.02097589
15:41:11|0.02097589
15:41:12|0.02097589
15:41:13|0.02098698
15:41:14|0.02098698
15:41:15|0.02098698
15:41:16|0.02098698
15:41:17|0.02098698
15:41:18|0.02098698
15:41:19|0.02098698
15:41:20|0.02098698
15:41:21|0.02098698
15:41:22|0.02098698
15:41:23|0.02098698
15:41:24|0.02098698
15:41:25|0.0209759
15:41:26|0.02098689
15:41:28|0.02098689
15:41:28|0.02098689
15:41:31|0.02098689
15:41:32|0.02098689
15:41:34|0.02098689
15:41:34|0.02098689
15:41:35|0.02098689
15:41:36|0.02098689
15:41:37|0.02098689
15:41:38|0.02098689
15:41:40|0.02098689
15:41:41|0.02098689
15:41:42|0.02098689
15:41:43|0.02098689
15:41:45|0.02098689
15:41:46|0.02098689
15:41:46|0.02098689
15:41:48|0.02098689
15:41:49|0.02097264
15:41:51|0.02097264
15:41:51|0.02097264
15:41:52|0.02097264
15:41:53|0.02097264
15:41:54|0.02097264
15:41:55|0.02097264
15:41:56|0.02097264
15:41:57|0.02097264
15:41:58|0.02097264
15:41:59|0.02096635
15:42:00|0.02096635
15:42:01|0.02096635
15:42:02|0.02096635
15:42:03|0.02096635
15:42:04|0.02096635
15:42:06|0.02096635
15:42:07|0.02096635
15:42:08|0.02096636
15:42:08|0.02096636
15:42:10|0.02096636
15:42:11|0.02096636
15:42:12|0.02096636
15:42:13|0.02096636
15:42:15|0.02096636
15:42:15|0.02096636
15:42:16|0.02096636
15:42:17|0.02096636
15:42:18|0.02096636
15:42:19|0.02096636
15:42:20|0.02096636
15:42:21|0.02096636
15:42:22|0.02096636
15:42:23|0.02096636
15:42:24|0.02096636
15:42:25|0.02096636
15:42:26|0.02096636
15:42:27|0.02096636
15:42:29|0.02096636
15:42:31|0.02096636
15:42:32|0.02096636
15:42:32|0.02096636
15:42:34|0.02096636
15:42:35|0.02096636
15:42:36|0.02096636
15:42:37|0.02096636
15:42:38|0.02096636
15:42:39|0.02096636
15:42:40|0.02096636
15:42:40|0.02096636
15:42:42|0.02096636
15:42:43|0.02096636
15:42:44|0.02096636
15:42:44|0.02096636
15:42:46|0.02097212
15:42:47|0.02097212
15:42:48|0.02097212
15:42:49|0.02098598
15:42:50|0.02098598
15:42:52|0.02098566
15:42:53|0.02098566
15:42:54|0.02098539
15:42:55|0.02098539
15:42:56|0.02098539
15:42:56|0.02098539
15:42:58|0.02098539
15:42:59|0.02098539
15:42:59|0.02098539
15:43:01|0.02098539
15:43:02|0.02098539
15:43:03|0.02098539
15:43:04|0.02098539
15:43:05|0.02098539
15:43:06|0.02098539
15:43:07|0.02098539
15:43:08|0.02098539
15:43:09|0.02098539
15:43:10|0.02098539
15:43:12|0.02098539
15:43:13|0.02098539
15:43:14|0.02098539
15:43:14|0.02098539
15:43:16|0.02098539
15:43:17|0.02098539
15:43:18|0.02098539
15:43:20|0.02098539
15:43:20|0.02098539
15:43:21|0.02098539
15:43:22|0.02098539
15:43:23|0.02098539
15:43:25|0.02098539
15:43:26|0.02098539
15:43:26|0.02098539
15:43:28|0.02098539
15:43:28|0.02097175
15:43:31|0.02097175
15:43:32|0.02097175
15:43:33|0.02097175
15:43:34|0.02097175
15:43:34|0.02097175
15:43:36|0.02097175
15:43:37|0.02097175
15:43:39|0.02097175
15:43:39|0.02097175
15:43:40|0.02097175
15:43:41|0.02097175
15:43:42|0.02097175
15:43:43|0.02097175
15:43:44|0.02097175
15:43:45|0.02097175
15:43:46|0.02097175
15:43:47|0.02097175
15:43:49|0.02100013
15:43:50|0.02100449
15:43:51|0.02100449
15:43:53|0.02100449
15:43:53|0.02100449
15:43:54|0.02100449
15:43:55|0.02100449
15:43:56|0.02100449
15:43:58|0.02100449
15:43:59|0.02100449
15:44:00|0.02100449
15:44:01|0.02100449
15:44:02|0.02100449
15:44:03|0.02100449
15:44:04|0.02100449
15:44:06|0.02100449
15:44:06|0.02100449
15:44:07|0.0209883
15:44:08|0.0209883
15:44:09|0.0209883
15:44:11|0.0209883
15:44:11|0.0209883
15:44:13|0.0209883
15:44:14|0.0209883
15:44:15|0.0209883
15:44:16|0.0209883
15:44:17|0.0209883
15:44:18|0.0209883
15:44:20|0.0209883
15:44:20|0.0209883
15:44:22|0.0209883
15:44:22|0.0209883
15:44:24|0.0209883
15:44:24|0.0209883
15:44:25|0.02099331
15:44:27|0.02099331
15:44:28|0.02098941
15:44:28|0.02098941
15:44:29|0.02098941
15:44:31|0.02098941
15:44:31|0.02098941
15:44:33|0.02098941
15:44:34|0.02098941
15:44:34|0.02098941
15:44:36|0.02098941
15:44:37|0.02098941
15:44:38|0.02098941
15:44:38|0.02098941
15:44:40|0.020987
15:44:41|0.020987
15:44:41|0.020987
15:44:43|0.020987
15:44:43|0.020987
15:44:44|0.020987
15:44:46|0.02096938
15:44:48|0.02096938
15:44:49|0.02096938
15:44:50|0.02096938
15:44:51|0.02096938
15:44:51|0.02096938
15:44:53|0.02096938
15:44:54|0.02096938
15:44:55|0.02096938
15:44:56|0.02096938
15:44:57|0.02096938
15:44:58|0.02096938
15:44:59|0.02096938
15:45:00|0.02098187
15:45:01|0.02098187
15:45:02|0.02098187
15:45:04|0.02098187
15:45:05|0.02098187
15:45:06|0.02098187
15:45:08|0.02098187
15:45:09|0.02096606
15:45:10|0.02096606
15:45:11|0.02096606
15:45:12|0.02096606
15:45:13|0.02096606
15:45:14|0.02096606
15:45:15|0.02096606
15:45:16|0.02096606
15:45:17|0.02096606
15:45:18|0.02096606
15:45:19|0.02096606
15:45:20|0.02096606
15:45:21|0.02096606
15:45:22|0.02096606
15:45:23|0.02096606
15:45:24|0.02096606
15:45:25|0.02096606
15:45:26|0.02096606
15:45:27|0.02096606
15:45:28|0.02096606
15:45:29|0.02096606
15:45:30|0.02096606
15:45:31|0.02096606
15:45:33|0.02096606
15:45:34|0.02096606
15:45:35|0.02096606
15:45:36|0.0210081
15:45:37|0.0210081
15:45:39|0.0210081
15:45:40|0.0210081
15:45:40|0.0210081
15:45:42|0.0210081
15:45:43|0.0210081
15:45:44|0.0210081
15:45:45|0.0210081
15:45:47|0.02099339
15:45:48|0.02099339
15:45:48|0.02099339
15:45:49|0.02099339
15:45:50|0.02099339
15:45:52|0.02099339
15:45:52|0.02099339
15:45:53|0.02099339
15:45:55|0.02099339
15:45:55|0.02099339
15:45:57|0.02099704
15:45:58|0.02099704
15:45:58|0.02099704
15:46:00|0.02099704
15:46:02|0.02099704
15:46:02|0.02099704
15:46:04|0.02099704
15:46:05|0.02099704
15:46:07|0.02099704
15:46:08|0.02099704
15:46:08|0.02099704
15:46:10|0.02099704
15:46:11|0.02099704
15:46:11|0.02099704
15:46:13|0.021
15:46:14|0.021
15:46:15|0.02098975
15:46:15|0.02098975
15:46:17|0.02098975
15:46:18|0.02098975
15:46:19|0.02099011
15:46:20|0.02099011
15:46:20|0.02099011
15:46:22|0.02099011
15:46:22|0.02099011
15:46:23|0.02099011
15:46:25|0.02099011
15:46:25|0.02099011
15:46:27|0.02099011
15:46:27|0.02099011
15:46:28|0.02099011
15:46:30|0.02095332
15:46:31|0.02095332
15:46:32|0.02095685
15:46:33|0.02095684
15:46:34|0.02095684
15:46:36|0.02095684
15:46:37|0.02095684
15:46:39|0.02095684
15:46:40|0.02095684
15:46:41|0.02095684
15:46:41|0.02095684
15:46:42|0.02095684
15:46:44|0.02095684
15:46:45|0.02095684
15:46:46|0.02095684
15:46:47|0.02095684
15:46:48|0.02095684
15:46:49|0.02095684
15:46:50|0.02095684
15:46:51|0.02095684
15:46:52|0.02095684
15:46:53|0.02095684
15:46:54|0.02095684
15:46:55|0.02095684
15:46:56|0.02095684
15:46:57|0.02095684
15:46:58|0.02095684
15:46:59|0.02095684
15:47:00|0.02095684
15:47:01|0.02095684
15:47:03|0.02095684
15:47:04|0.02095684
15:47:05|0.02095684
15:47:05|0.02095684
15:47:07|0.02095684
15:47:08|0.02095684
15:47:10|0.02095684
15:47:11|0.02095684
15:47:12|0.02095684
15:47:13|0.02095684
15:47:14|0.02095684
15:47:14|0.02095684
15:47:16|0.02095684
15:47:17|0.02095684
15:47:18|0.02095684
15:47:19|0.02095684
15:47:20|0.02095684
15:47:22|0.02095684
15:47:22|0.02095684
15:47:24|0.02095684
15:47:24|0.02092987
15:47:25|0.02095662
15:47:26|0.02095662
15:47:27|0.02095662
15:47:28|0.02095662
15:47:29|0.02095662
15:47:31|0.02095662
15:47:31|0.02095662
15:47:32|0.02095662
15:47:34|0.02095662
15:47:36|0.02095662
15:47:37|0.02095662
15:47:38|0.02095662
15:47:40|0.02092
15:47:41|0.02092
15:47:41|0.02092
15:47:43|0.02092538
15:47:44|0.02092538
15:47:45|0.02092538
15:47:46|0.02092538
15:47:47|0.02092538
15:47:48|0.02092538
15:47:49|0.02092538
15:47:50|0.02092538
15:47:51|0.02092538
15:47:52|0.02092538
15:47:53|0.02092538
15:47:54|0.02092538
15:47:55|0.02092538
15:47:56|0.02092538
15:47:57|0.02093659
15:47:58|0.02093659
15:47:59|0.02093659
15:48:01|0.02093659
15:48:01|0.02093659
15:48:03|0.02093659
15:48:04|0.02093659
15:48:05|0.02093659
15:48:06|0.02093659
15:48:08|0.02093659
15:48:09|0.02093659
15:48:11|0.02093659
15:48:11|0.02093007
15:48:13|0.02093007
15:48:14|0.02093007
15:48:15|0.02093007
15:48:16|0.02093007
15:48:17|0.02093007
15:48:18|0.02093007
15:48:19|0.02093007
15:48:20|0.02093007
15:48:21|0.02093007
15:48:23|0.02093007
15:48:24|0.02093009
15:48:25|0.02093009
15:48:26|0.02093009
15:48:27|0.02093009
15:48:28|0.02093009
15:48:29|0.02093009
15:48:30|0.02093009
15:48:31|0.02093009
15:48:32|0.02093009
15:48:33|0.02093009
15:48:34|0.02093009
15:48:35|0.02093009
15:48:37|0.02093009
15:48:37|0.02093009
15:48:38|0.02093009
15:48:39|0.02093009
15:48:41|0.02093009
15:48:43|0.02093009
15:48:43|0.02093009
15:48:44|0.02093009
15:48:46|0.02093009
15:48:46|0.02093009
15:48:47|0.02093009
15:48:49|0.02093009
15:48:50|0.02093009
15:48:50|0.02093009
15:48:51|0.02093009
15:48:53|0.02093009
15:48:54|0.02093009
15:48:55|0.02093009
15:48:56|0.02093009
15:48:57|0.02093009
15:48:58|0.02093009
15:48:59|0.02093009
15:49:00|0.02093009
15:49:01|0.02093009
15:49:02|0.02093009
15:49:04|0.02093951
15:49:04|0.02093951
15:49:05|0.02093951
15:49:06|0.02093007
15:49:07|0.02093007
15:49:09|0.02093007
15:49:10|0.02093007
15:49:11|0.02093007
15:49:12|0.0209263
15:49:13|0.0209263
15:49:14|0.0209263
15:49:15|0.0209263
15:49:16|0.0209263
15:49:17|0.02092123
15:49:18|0.02092123
15:49:19|0.02092123
15:49:20|0.02092123
15:49:21|0.02092401
15:49:22|0.02092401
15:49:23|0.02092401
15:49:24|0.02092401
15:49:25|0.02092401
15:49:26|0.02092399
15:49:27|0.02093007
15:49:28|0.02093007
15:49:29|0.02093007
15:49:30|0.02093007
15:49:31|0.02093007
15:49:33|0.02093007
15:49:33|0.02093007
15:49:34|0.02093007
15:49:35|0.02093007
15:49:36|0.02093001
15:49:38|0.02093001
15:49:39|0.02093001
15:49:41|0.02093007
15:49:41|0.02093007
15:49:42|0.02093007
15:49:43|0.02094831
15:49:44|0.02094831
15:49:46|0.02093007
15:49:47|0.02093007
15:49:47|0.02093007
15:49:50|0.02093007
15:49:51|0.02093007
15:49:51|0.02093007
15:49:52|0.02093007
15:49:54|0.02093007
15:49:55|0.02093007
15:49:55|0.02093007
15:49:57|0.02093007
15:49:58|0.02093007
15:49:59|0.02093007
15:49:59|0.02093007
15:50:01|0.02093007
15:50:03|0.02093007
15:50:03|0.02093007
15:50:04|0.02093007
15:50:06|0.02093007
15:50:08|0.02093007
15:50:08|0.02093007
15:50:09|0.02093007
15:50:10|0.02093007
15:50:11|0.02093007
15:50:12|0.02093007
15:50:13|0.02093007
15:50:14|0.02093007
15:50:15|0.02093007
15:50:16|0.02093007
15:50:17|0.02093007
15:50:18|0.02093007
15:50:19|0.02093007
15:50:20|0.02093007
15:50:21|0.02093007
15:50:22|0.02093007
15:50:24|0.02093
15:50:25|0.02093
15:50:25|0.02093
15:50:27|0.02093
15:50:28|0.02093
15:50:29|0.02093
15:50:30|0.02093
15:50:30|0.02093
15:50:32|0.02093
15:50:33|0.02093
15:50:34|0.02093
15:50:35|0.02093
15:50:36|0.02093
15:50:38|0.02093
15:50:38|0.02093
15:50:40|0.02093
15:50:40|0.02093006
15:50:43|0.02093006
15:50:43|0.02093007
15:50:44|0.02093007
15:50:46|0.02093007
15:50:46|0.02093007
15:50:48|0.02093007
15:50:48|0.020931
15:50:50|0.020931
15:50:51|0.020931
15:50:52|0.020931
15:50:52|0.020931
15:50:53|0.0209314
15:50:55|0.02093141
15:50:56|0.02093141
15:50:57|0.02093141
15:50:58|0.02093141
15:50:58|0.02093141
15:50:59|0.02092005
15:51:01|0.02092005
15:51:02|0.02092005
15:51:03|0.02092005
15:51:04|0.02092005
15:51:05|0.02092005
15:51:07|0.02092005
15:51:07|0.02092005
15:51:08|0.02092005
15:51:09|0.02092005
15:51:10|0.02092005
15:51:11|0.02092005
15:51:12|0.02092005
15:51:13|0.02092005
15:51:14|0.02092005
15:51:16|0.02092005
15:51:17|0.02092005
15:51:18|0.02092005
15:51:19|0.02092005
15:51:20|0.02092005
15:51:20|0.02091867
15:51:22|0.02091867
15:51:23|0.02091867
15:51:23|0.02091867
15:51:25|0.02091867
15:51:26|0.02091867
15:51:28|0.02091169
15:51:28|0.02091169
15:51:29|0.02091169
15:51:31|0.02091169
15:51:32|0.02091169
15:51:32|0.02091169
15:51:33|0.02091169
15:51:35|0.02091169
15:51:36|0.02091169
15:51:37|0.02091169
15:51:39|0.02091169
15:51:40|0.02091169
15:51:42|0.02091169
15:51:43|0.02091169
15:51:45|0.02091169
15:51:45|0.02091169
15:51:47|0.02091169
15:51:48|0.02091169
15:51:49|0.02091169
15:51:51|0.02091169
15:51:52|0.02091169
15:51:53|0.02091169
15:51:54|0.02091169
15:51:55|0.02091169
15:51:56|0.02091169
15:51:57|0.02091169
15:51:58|0.02091169
15:51:59|0.02091169
15:52:00|0.02091169
15:52:01|0.02091169
15:52:02|0.02091169
15:52:03|0.02091169
15:52:05|0.02091169
15:52:06|0.02091169
15:52:06|0.02091169
15:52:08|0.02091169
15:52:09|0.02091169
15:52:09|0.02091169
15:52:10|0.02091169
15:52:12|0.02091169
15:52:13|0.02091169
15:52:14|0.02091169
15:52:14|0.02091169
15:52:16|0.02091169
15:52:17|0.02091155
15:52:18|0.02091155
15:52:19|0.02091155
15:52:20|0.02091155
15:52:21|0.02091155
15:52:22|0.02095578
15:52:23|0.02095578
15:52:25|0.02095578
15:52:26|0.02095578
15:52:27|0.02095578
15:52:28|0.02095578
15:52:29|0.02095578
15:52:30|0.02095578
15:52:31|0.02095578
15:52:32|0.02095578
15:52:33|0.02095578
15:52:34|0.02095578
15:52:35|0.02095578
15:52:36|0.02095578
15:52:37|0.02095578
15:52:39|0.02095578
15:52:40|0.02095578
15:52:41|0.02095578
15:52:42|0.02095578
15:52:44|0.02095578
15:52:45|0.02093443
15:52:46|0.02093443
15:52:47|0.02093443
15:52:49|0.02093443
15:52:49|0.02093443
15:52:50|0.02093443
15:52:51|0.02093443
15:52:53|0.02093443
15:52:54|0.02093443
15:52:55|0.02093443
15:52:56|0.02093443
15:52:57|0.02093443
15:52:58|0.02093443
15:52:59|0.02093443
15:53:00|0.02093443
15:53:01|0.02093443
15:53:02|0.02093443
15:53:03|0.02093443
15:53:04|0.02093443
15:53:05|0.02093443
15:53:07|0.02094017
15:53:08|0.02094017
15:53:09|0.02094017
15:53:10|0.02094017
15:53:11|0.02094017
15:53:12|0.02094017
15:53:14|0.02094017
15:53:15|0.02095578
15:53:16|0.02095578
15:53:17|0.02095684
15:53:19|0.02095683
15:53:19|0.02095683
15:53:21|0.02095684
15:53:22|0.02095684
15:53:23|0.02095684
15:53:24|0.02095684
15:53:25|0.02095684
15:53:26|0.02095684
15:53:27|0.02095684
15:53:28|0.02095684
15:53:29|0.02095684
15:53:30|0.02095684
15:53:31|0.02095684
15:53:32|0.02095684
15:53:33|0.02095684
15:53:34|0.02095684
15:53:35|0.02095684
15:53:36|0.02095684
15:53:37|0.02095684
15:53:38|0.02095684
15:53:39|0.02095684
15:53:40|0.02095684
15:53:41|0.02095684
15:53:42|0.02095684
15:53:43|0.02095684
15:53:44|0.02095684
15:53:45|0.02095684
15:53:46|0.02095684
15:53:47|0.02095684
15:53:48|0.02095684
15:53:49|0.02095684
15:53:50|0.02095991
15:53:51|0.02095991
15:53:53|0.02095991
15:53:54|0.02095991
15:53:54|0.02095991
15:53:55|0.02095991
15:53:56|0.02095991
15:53:57|0.02095991
15:53:58|0.02095991
15:54:00|0.02095991
15:54:01|0.02095991
15:54:02|0.02095991
15:54:03|0.02095991
15:54:04|0.02095991
15:54:05|0.02095991
15:54:06|0.02095991
15:54:07|0.02095991
15:54:08|0.02095991
15:54:08|0.02095991
15:54:10|0.02095991
15:54:11|0.02095991
15:54:11|0.02095991
15:54:12|0.02095991
15:54:14|0.02095991
15:54:15|0.02095991
15:54:17|0.02095991
15:54:17|0.02095991
15:54:18|0.02095991
15:54:20|0.02095991
15:54:21|0.02095991
15:54:22|0.02095991
15:54:23|0.02096045
15:54:24|0.02096045
15:54:25|0.02096045
15:54:26|0.02096045
15:54:27|0.02096045
15:54:27|0.02096045
15:54:28|0.02096045
15:54:30|0.02096045
15:54:30|0.02096045
15:54:32|0.02096045
15:54:33|0.02095684
15:54:34|0.02095684
15:54:35|0.02095684
15:54:35|0.02095684
15:54:37|0.02095684
15:54:37|0.02095684
15:54:38|0.02095684
15:54:40|0.02095684
15:54:41|0.02095684
15:54:42|0.02095684
15:54:43|0.02095684
15:54:44|0.02095684
15:54:46|0.02095684
15:54:46|0.02095684
15:54:48|0.02095684
15:54:48|0.02095684
15:54:50|0.02095684
15:54:51|0.02095684
15:54:52|0.02095684
15:54:54|0.02095684
15:54:54|0.02095684
15:54:55|0.02095684
15:54:57|0.02095684
15:54:58|0.02095684
15:54:59|0.02095684
15:55:00|0.02095684
15:55:02|0.02095684
15:55:02|0.02095684
15:55:04|0.02098
15:55:05|0.02096356
15:55:06|0.02096356
15:55:07|0.02096356
15:55:08|0.02096356
15:55:09|0.02096356
15:55:10|0.02098
15:55:11|0.02098
15:55:12|0.02098
15:55:13|0.02098
15:55:14|0.02098
15:55:15|0.02098
15:55:16|0.02098
15:55:17|0.02098
15:55:18|0.02098
15:55:19|0.02098
15:55:20|0.02098
15:55:21|0.02098
15:55:22|0.02098
15:55:23|0.02098
15:55:24|0.02097999
15:55:25|0.02097999
15:55:26|0.02098
15:55:27|0.02098
15:55:28|0.02098
15:55:29|0.02098
15:55:30|0.02097999
15:55:31|0.02097999
15:55:32|0.02097999
15:55:33|0.02097999
15:55:34|0.02097999
15:55:35|0.02097999
15:55:36|0.02099137
15:55:37|0.02099137
15:55:38|0.02099144
15:55:39|0.02099144
15:55:41|0.02099144
15:55:42|0.02099144
15:55:43|0.02099144
15:55:45|0.02099144
15:55:45|0.02099144
15:55:47|0.02099144
15:55:48|0.02099144
15:55:49|0.02099144
15:55:51|0.02099144
15:55:51|0.02099144
15:55:53|0.02099144
15:55:54|0.02099144
15:55:55|0.02099144
15:55:56|0.02099144
15:55:57|0.02099144
15:55:58|0.02099144
15:56:00|0.02099144
15:56:00|0.02099144
15:56:02|0.02099144
15:56:03|0.02099144
15:56:04|0.02098032
15:56:05|0.02098032
15:56:06|0.02098032
15:56:07|0.02098032
15:56:08|0.02098032
15:56:09|0.02098032
15:56:10|0.02098032
15:56:11|0.02098032
15:56:12|0.02098032
15:56:13|0.02098032
15:56:14|0.02098032
15:56:15|0.02098032
15:56:16|0.02098032
15:56:17|0.02098032
15:56:18|0.02098032
15:56:19|0.02098032
15:56:20|0.02098032
15:56:21|0.02098032
15:56:22|0.02098032
15:56:23|0.02098032
15:56:24|0.02098032
15:56:25|0.02098032
15:56:26|0.02098032
15:56:27|0.02098032
15:56:28|0.02098032
15:56:29|0.02098042
15:56:30|0.02098035
15:56:31|0.02098035
15:56:32|0.02098035
15:56:33|0.02098035
15:56:34|0.02098035
15:56:35|0.02098035
15:56:36|0.02098035
15:56:37|0.02098035
15:56:38|0.02098035
15:56:39|0.02098035
15:56:40|0.02098035
15:56:41|0.02098035
15:56:42|0.02098035
15:56:44|0.02098035
15:56:45|0.02098029
15:56:46|0.02098029
15:56:47|0.02098029
15:56:48|0.02098029
15:56:50|0.02098029
15:56:50|0.02098029
15:56:52|0.02096
15:56:53|0.02096
15:56:53|0.02096
15:56:55|0.02096
15:56:56|0.02096
15:56:57|0.02096
15:56:58|0.02096
15:56:59|0.02096
15:57:00|0.02096
15:57:01|0.02096
15:57:02|0.02096
15:57:03|0.02096
15:57:04|0.02096
15:57:05|0.02096
15:57:06|0.02095994
15:57:07|0.02095994
15:57:08|0.02095994
15:57:09|0.02095994
15:57:10|0.02095994
15:57:11|0.02095994
15:57:12|0.02095994
15:57:14|0.02095994
15:57:14|0.02095994
15:57:16|0.0209568
15:57:16|0.0209568
15:57:19|0.0209568
15:57:19|0.0209568
15:57:20|0.0209568
15:57:22|0.0209568
15:57:23|0.0209568
15:57:23|0.0209568
15:57:24|0.0209568
15:57:26|0.02095662
15:57:27|0.02095662
15:57:28|0.0209566
15:57:28|0.0209566
15:57:30|0.0209566
15:57:30|0.0209566
15:57:31|0.0209566
15:57:33|0.0209566
15:57:33|0.0209566
15:57:36|0.0209566
15:57:36|0.0209566
15:57:37|0.0209566
15:57:38|0.0209566
15:57:39|0.0209566
15:57:40|0.0209566
15:57:41|0.0209566
15:57:42|0.0209566
15:57:43|0.0209566
15:57:45|0.0209566
15:57:47|0.0209566
15:57:47|0.0209566
15:57:48|0.02094046
15:57:49|0.02094046
15:57:50|0.02094046
15:57:52|0.02094046
15:57:53|0.02094046
15:57:54|0.02094046
15:57:56|0.02093972
15:57:56|0.02093972
15:57:57|0.02093972
15:57:58|0.02093972
15:57:59|0.02093972
15:58:00|0.02093972
15:58:01|0.02093972
15:58:02|0.02093972
15:58:03|0.02093972
15:58:05|0.02093972
15:58:05|0.02093972
15:58:08|0.02093972
15:58:08|0.02093972
15:58:09|0.02093972
15:58:10|0.02093972
15:58:11|0.02093972
15:58:13|0.02093972
15:58:14|0.02093972
15:58:15|0.02093972
15:58:16|0.02093972
15:58:17|0.02093972
15:58:19|0.02093244
15:58:20|0.02093244
15:58:20|0.02093244
15:58:22|0.02093244
15:58:23|0.02093244
15:58:24|0.02093244
15:58:24|0.02093244
15:58:26|0.02093244
15:58:27|0.02093244
15:58:27|0.02093244
15:58:28|0.02093962
15:58:30|0.02093482
15:58:31|0.02093482
15:58:32|0.02093482
15:58:33|0.02093482
15:58:34|0.02093482
15:58:35|0.02093482
15:58:36|0.02093482
15:58:37|0.02093482
15:58:38|0.02093482
15:58:39|0.02093482
15:58:40|0.02093482
15:58:41|0.02093482
15:58:42|0.02095763
15:58:43|0.02095763
15:58:44|0.02098108
15:58:45|0.02098108
15:58:47|0.02098108
15:58:48|0.02098108
15:58:49|0.02098108
15:58:50|0.02098108
15:58:52|0.02098108
15:58:53|0.02098108
15:58:54|0.02098108
15:58:55|0.02098108
15:58:57|0.02098108
15:58:58|0.02098108
15:58:58|0.02098108
15:59:00|0.02098108
15:59:00|0.02098108
15:59:02|0.02098108
15:59:02|0.02098108
15:59:03|0.02098108
15:59:04|0.02098108
15:59:06|0.02098108
15:59:07|0.02098108
15:59:08|0.02098108
15:59:10|0.02098108
15:59:11|0.02098108
15:59:12|0.02098108
15:59:12|0.02098108
15:59:14|0.02098108
15:59:15|0.02098108
15:59:16|0.02098108
15:59:17|0.02098108
15:59:18|0.02098108
15:59:18|0.0209485
15:59:19|0.02093335
15:59:20|0.02093335
15:59:22|0.02093335
15:59:22|0.02093335
15:59:23|0.02093335
15:59:24|0.02093335
15:59:26|0.02093335
15:59:27|0.02093335
15:59:27|0.02093335
15:59:28|0.02093335
15:59:29|0.02093335
15:59:31|0.02093335
15:59:31|0.02093335
15:59:32|0.02093335
15:59:33|0.02093335
15:59:35|0.02093335
15:59:35|0.02093335
15:59:37|0.02093335
15:59:37|0.02093335
15:59:38|0.02093335
15:59:39|0.02093335
15:59:40|0.02093335
15:59:42|0.02093335
15:59:42|0.02093335
15:59:44|0.02093335
15:59:45|0.02093335
15:59:46|0.02093335
15:59:48|0.02093335
15:59:49|0.02093335
15:59:50|0.02093335
15:59:52|0.02093335
15:59:53|0.02093335
15:59:53|0.02093335
15:59:54|0.02093335
15:59:56|0.02093335
15:59:57|0.02093335
15:59:57|0.02093335
15:59:59|0.02093335
15:59:59|0.02093335
16:00:00|0.02093335
16:00:01|0.02093335
16:00:02|0.02093335
16:00:04|0.02093335
16:00:05|0.02093335
16:00:06|0.02093335
16:00:07|0.02093335
16:00:09|0.02093335
16:00:10|0.02093335
16:00:11|0.02093335
16:00:12|0.02093335
16:00:13|0.02093335
16:00:14|0.02093335
16:00:15|0.02093335
16:00:16|0.02093335
16:00:17|0.02093448
16:00:18|0.02093448
16:00:19|0.02093448
16:00:20|0.02093448
16:00:21|0.02093448
16:00:22|0.0209495
16:00:23|0.0209495
16:00:24|0.0209495
16:00:25|0.0209495
16:00:26|0.0209495
16:00:27|0.0209495
16:00:28|0.0209495
16:00:29|0.0209495
16:00:30|0.0209495
16:00:31|0.0209495
16:00:32|0.0209495
16:00:33|0.0209495
16:00:34|0.0209495
16:00:35|0.0209495
16:00:36|0.0209495
16:00:37|0.0209495
16:00:38|0.0209495
16:00:39|0.0209495
16:00:40|0.0209495
16:00:41|0.0209495
16:00:42|0.0209495
16:00:43|0.0209495
16:00:44|0.0209495
16:00:45|0.0209495
16:00:46|0.0209495
16:00:48|0.0209495
16:00:49|0.02095
16:00:51|0.02095
16:00:52|0.02095
16:00:53|0.02095
16:00:53|0.02095
16:00:55|0.02095
16:00:56|0.02095
16:00:57|0.02095
16:00:58|0.02095
16:00:59|0.02095
16:01:00|0.02095
16:01:01|0.02095
16:01:02|0.02095
16:01:03|0.02095
16:01:04|0.02095
16:01:05|0.02095
16:01:06|0.02095
16:01:07|0.02095
16:01:08|0.02095
16:01:09|0.02095
16:01:10|0.02095
16:01:11|0.02095
16:01:12|0.02095
16:01:14|0.02095
16:01:14|0.02095
16:01:16|0.02095
16:01:17|0.02095
16:01:18|0.02095
16:01:19|0.02095
16:01:20|0.02095
16:01:21|0.02095
16:01:22|0.02095
16:01:23|0.02095
16:01:24|0.02095
16:01:25|0.02095
16:01:26|0.02095
16:01:27|0.02095
16:01:28|0.02095
16:01:29|0.02095
16:01:30|0.02093696
16:01:31|0.02093696
16:01:32|0.0209515
16:01:33|0.0209515
16:01:34|0.0209515
16:01:35|0.0209515
16:01:36|0.0209515
16:01:38|0.0209515
16:01:38|0.0209515
16:01:39|0.0209515
16:01:40|0.0209515
16:01:41|0.0209515
16:01:42|0.0209515
16:01:44|0.0209515
16:01:44|0.0209515
16:01:46|0.0209515
16:01:46|0.0209515
16:01:48|0.0209515
16:01:49|0.0209515
16:01:50|0.0209515
16:01:51|0.0209515
16:01:52|0.0209515
16:01:53|0.0209515
16:01:55|0.0209515
16:01:56|0.0209515
16:01:56|0.0209515
16:01:58|0.0209515
16:01:59|0.0209515
16:02:00|0.0209515
16:02:01|0.0209515
16:02:02|0.02096632
16:02:03|0.02096632
16:02:04|0.02096632
16:02:04|0.02096632
16:02:06|0.02096632
16:02:07|0.02096632
16:02:08|0.02096632
16:02:09|0.02096632
16:02:11|0.02096632
16:02:11|0.02096632
16:02:13|0.02096632
16:02:13|0.02096632
16:02:14|0.02096632
16:02:16|0.02096632
16:02:16|0.02096632
16:02:17|0.02096632
16:02:18|0.02096632
16:02:19|0.02096632
16:02:20|0.02096632
16:02:21|0.02096632
16:02:23|0.02096413
16:02:24|0.02096413
16:02:24|0.02096413
16:02:25|0.02096413
16:02:26|0.02096413
16:02:27|0.02096413
16:02:28|0.02096413
16:02:29|0.02096413
16:02:31|0.02096413
16:02:32|0.02096413
16:02:33|0.02096413
16:02:33|0.02096413
16:02:35|0.02096414
16:02:36|0.02096414
16:02:36|0.02096414
16:02:38|0.02096414
16:02:39|0.02096414
16:02:40|0.02096414
16:02:41|0.02096414
16:02:41|0.02096414
16:02:43|0.02096414
16:02:44|0.02096414
16:02:45|0.02096414
16:02:46|0.02096414
16:02:47|0.02096414
16:02:48|0.02096413
16:02:50|0.02096413
16:02:50|0.02096413
16:02:52|0.02096413
16:02:54|0.02096414
16:02:55|0.02096414
16:02:55|0.02096414
16:02:57|0.02097166
16:02:58|0.02096645
16:02:59|0.02096645
16:03:00|0.02096645
16:03:01|0.02096645
16:03:02|0.02096645
16:03:04|0.02096645
16:03:04|0.02096645
16:03:05|0.02096645
16:03:06|0.02096645
16:03:08|0.02096648
16:03:09|0.02096648
16:03:11|0.02096648
16:03:12|0.02096648
16:03:12|0.02096648
16:03:14|0.02096648
16:03:15|0.02096648
16:03:16|0.02096648
16:03:17|0.02096648
16:03:18|0.02096648
16:03:19|0.02096648
16:03:20|0.02096648
16:03:21|0.02096648
16:03:22|0.02096648
16:03:23|0.02096648
16:03:24|0.02096648
16:03:25|0.02096648
16:03:26|0.02096648
16:03:27|0.02096648
16:03:28|0.02096648
16:03:29|0.02096648
16:03:30|0.02096648
16:03:31|0.02096648
16:03:32|0.02096648
16:03:33|0.02096645
16:03:34|0.02096645
16:03:35|0.02096645
16:03:36|0.02096645
16:03:37|0.02096645
16:03:38|0.02096645
16:03:39|0.02096645
16:03:40|0.02096645
16:03:41|0.02096645
16:03:42|0.02096645
16:03:43|0.02096645
16:03:44|0.02096645
16:03:45|0.02096645
16:03:46|0.02096645
16:03:47|0.02096645
16:03:48|0.02096645
16:03:49|0.02096645
16:03:50|0.02096645
16:03:52|0.02096645
16:03:52|0.02096645
16:03:53|0.02096645
16:03:55|0.02096413
16:03:57|0.02096413
16:03:57|0.02096413
16:03:58|0.02096413
16:04:00|0.02096413
16:04:01|0.02096413
16:04:02|0.02096413
16:04:03|0.02096413
16:04:04|0.02096413
16:04:05|0.02098107
16:04:07|0.02098107
16:04:08|0.02098107
16:04:08|0.02098107
16:04:09|0.02098107
16:04:11|0.02098107
16:04:11|0.02098107
16:04:12|0.02098107
16:04:14|0.02098107
16:04:14|0.02098107
16:04:16|0.02098107
16:04:17|0.02098107
16:04:18|0.02098107
16:04:18|0.02098107
16:04:20|0.02098107
16:04:20|0.02096722
16:04:22|0.02096722
16:04:22|0.02096722
16:04:24|0.02096722
16:04:25|0.02096722
16:04:26|0.02096722
16:04:27|0.02096722
16:04:28|0.02096722
16:04:29|0.02096722
16:04:29|0.02096722
16:04:31|0.02096722
16:04:31|0.02096722
16:04:32|0.02096722
16:04:34|0.02096722
16:04:35|0.02096722
16:04:36|0.02096722
16:04:36|0.02096722
16:04:38|0.02096705
16:04:38|0.02096714
16:04:40|0.02096714
16:04:40|0.02093336
16:04:41|0.02093336
16:04:43|0.02093336
16:04:43|0.02093336
16:04:44|0.02093336
16:04:45|0.02091706
16:04:47|0.02091706
16:04:47|0.02091706
16:04:49|0.02091706
16:04:50|0.02091706
16:04:50|0.02091706
16:04:52|0.02091706
16:04:53|0.02091706
16:04:54|0.02093235
16:04:55|0.02093235
16:04:56|0.02094495
16:04:57|0.02094495
16:04:59|0.02094495
16:04:59|0.02094495
16:05:01|0.02094495
16:05:03|0.02094495
16:05:04|0.02094495
16:05:05|0.02094495
16:05:05|0.02094495
16:05:07|0.02091737
16:05:09|0.02094495
16:05:09|0.02094495
16:05:11|0.02094495
16:05:12|0.02094373
16:05:13|0.02094373
16:05:13|0.02094373
16:05:15|0.02094373
16:05:16|0.02094373
16:05:17|0.02094373
16:05:17|0.02094373
16:05:18|0.02094373
16:05:19|0.02094373
16:05:21|0.02094373
16:05:22|0.02094373
16:05:23|0.02093031
16:05:25|0.02093031
16:05:26|0.02093347
16:05:26|0.02093347
16:05:28|0.02093347
16:05:29|0.02093347
16:05:30|0.02093347
16:05:31|0.02093347
16:05:33|0.02093347
16:05:33|0.02093347
16:05:34|0.02093347
16:05:36|0.02093347
16:05:36|0.02093347
16:05:37|0.02093347
16:05:39|0.02093347
16:05:39|0.02093347
16:05:40|0.02093347
16:05:42|0.02093347
16:05:43|0.02093347
16:05:44|0.02093554
16:05:45|0.02093554
16:05:46|0.02093554
16:05:47|0.02093554
16:05:48|0.02093554
16:05:49|0.02093554
16:05:50|0.02093554
16:05:51|0.02093554
16:05:53|0.02093554
16:05:54|0.02093554
16:05:55|0.02093554
16:05:57|0.02093554
16:05:58|0.02093554
16:05:59|0.02093554
16:06:00|0.02093554
16:06:00|0.02093554
16:06:02|0.02093554
16:06:03|0.02093554
16:06:04|0.02093554
16:06:05|0.02093554
16:06:06|0.02093554
16:06:06|0.02093554
16:06:08|0.02093554
16:06:09|0.02093554
16:06:10|0.02093554
16:06:10|0.02093554
16:06:11|0.02093554
16:06:13|0.02093554
16:06:14|0.02093554
16:06:15|0.02093554
16:06:16|0.02093554
16:06:16|0.02093554
16:06:18|0.02093554
16:06:18|0.02093554
16:06:19|0.02093554
16:06:20|0.02093554
16:06:21|0.02093554
16:06:22|0.02093554
16:06:24|0.02093554
16:06:24|0.02093554
16:06:26|0.02093554
16:06:26|0.02093554
16:06:27|0.02093554
16:06:28|0.02093554
16:06:30|0.02093554
16:06:31|0.02093554
16:06:32|0.02093554
16:06:33|0.02093554
16:06:34|0.02093554
16:06:35|0.02093554
16:06:36|0.02093554
16:06:37|0.02093554
16:06:38|0.02093554
16:06:39|0.02093995
16:06:40|0.02093995
16:06:41|0.02093995
16:06:42|0.02093995
16:06:43|0.02093995
16:06:44|0.02097075
16:06:45|0.02097075
16:06:46|0.02097075
16:06:47|0.02097075
16:06:48|0.02097075
16:06:49|0.02097075
16:06:50|0.02097075
16:06:51|0.02097075
16:06:52|0.02097075
16:06:54|0.02097075
16:06:55|0.02097075
16:06:56|0.02097075
16:06:57|0.02097075
16:06:58|0.02097075
16:06:59|0.02097075
16:07:00|0.02097075
16:07:01|0.02097075
16:07:03|0.02097075
16:07:04|0.02097075
16:07:05|0.02097075
16:07:06|0.02097075
16:07:07|0.02097075
16:07:08|0.02097075
16:07:09|0.02096693
16:07:10|0.02096693
16:07:11|0.02096693
16:07:12|0.02096693
16:07:13|0.02096693
16:07:14|0.02096693
16:07:15|0.02096693
16:07:16|0.02096693
16:07:17|0.02096693
16:07:18|0.02096693
16:07:19|0.02096693
16:07:20|0.02096693
16:07:21|0.02096693
16:07:22|0.02096693
16:07:23|0.02096693
16:07:24|0.02096021
16:07:25|0.02096021
16:07:26|0.02096021
16:07:27|0.02096021
16:07:28|0.02096021
16:07:29|0.02096021
16:07:30|0.02096021
16:07:31|0.02096021
16:07:32|0.02096021
16:07:33|0.02096021
16:07:34|0.02096021
16:07:35|0.02096021
16:07:36|0.02096021
16:07:37|0.02096021
16:07:38|0.02096021
16:07:39|0.020961
16:07:40|0.020961
16:07:41|0.02096
16:07:42|0.02096
16:07:43|0.02096
16:07:44|0.02096
16:07:45|0.02096
16:07:46|0.02096
16:07:47|0.02096
16:07:48|0.02096
16:07:49|0.02096
16:07:50|0.02096
16:07:51|0.02096
16:07:52|0.02096
16:07:53|0.02096
16:07:54|0.02096
16:07:56|0.02096
16:07:57|0.02096
16:07:58|0.02096
16:07:58|0.02096
16:07:59|0.02096
16:08:00|0.02096
16:08:01|0.02096
16:08:03|0.02096
16:08:04|0.02096
16:08:06|0.02096
16:08:07|0.02093143
16:08:08|0.02093143
16:08:10|0.02093143
16:08:11|0.02093143
16:08:12|0.02094173
16:08:13|0.02094173
16:08:14|0.02094173
16:08:15|0.02094173
16:08:16|0.02094173
16:08:17|0.02094173
16:08:17|0.02094173
16:08:18|0.02094173
16:08:19|0.02094173
16:08:21|0.02094173
16:08:22|0.02094173
16:08:22|0.02094173
16:08:24|0.02094173
16:08:24|0.02094131
16:08:25|0.02094131
16:08:27|0.02094131
16:08:28|0.02094131
16:08:29|0.02094131
16:08:31|0.02094131
16:08:31|0.02094131
16:08:33|0.02094131
16:08:34|0.02094131
16:08:35|0.02094131
16:08:36|0.02094131
16:08:37|0.02094131
16:08:38|0.02094131
16:08:39|0.02094131
16:08:40|0.02094131
16:08:41|0.02094131
16:08:42|0.02094131
16:08:43|0.02094131
16:08:44|0.02094131
16:08:45|0.02094131
16:08:46|0.02094131
16:08:47|0.02094131
16:08:48|0.020942
16:08:50|0.020942
16:08:51|0.020942
16:08:51|0.020942
16:08:53|0.020942
16:08:53|0.020942
16:08:54|0.020942
16:08:56|0.020942
16:08:57|0.020942
16:08:58|0.02094151
16:08:59|0.02094151
16:09:00|0.02094151
16:09:01|0.02095529
16:09:02|0.02093342
16:09:03|0.02093342
16:09:04|0.02093357
16:09:06|0.02097179
16:09:07|0.02097179
16:09:08|0.02097179
16:09:10|0.02097179
16:09:11|0.02097179
16:09:13|0.02097179
16:09:14|0.02097179
16:09:15|0.02097179
16:09:16|0.02097179
16:09:17|0.02097179
16:09:18|0.02097179
16:09:19|0.02097179
16:09:19|0.02097179
16:09:20|0.02097179
16:09:22|0.02097179
16:09:23|0.02097179
16:09:24|0.02097179
16:09:25|0.02097179
16:09:25|0.02097179
16:09:27|0.02096606
16:09:28|0.02096606
16:09:28|0.02096606
16:09:30|0.02096606
16:09:32|0.02096606
16:09:32|0.02096606
16:09:33|0.02096606
16:09:34|0.02096606
16:09:35|0.02096606
16:09:36|0.02096606
16:09:37|0.02096606
16:09:38|0.02096606
16:09:39|0.02096606
16:09:40|0.02096606
16:09:41|0.02096606
16:09:42|0.02096606
16:09:43|0.02096606
16:09:44|0.02096606
16:09:46|0.02096606
16:09:46|0.02096606
16:09:47|0.02096606
16:09:48|0.02096606
16:09:49|0.02096606
16:09:51|0.02096525
16:09:51|0.02096525
16:09:52|0.02096525
16:09:53|0.02096525
16:09:55|0.02096525
16:09:56|0.02096525
16:09:58|0.02096525
16:09:59|0.02096525
16:10:01|0.02096525
16:10:02|0.02096525
16:10:03|0.02096525
16:10:05|0.02096525
16:10:05|0.02095139
16:10:07|0.02095139
16:10:08|0.02095139
16:10:09|0.02095139
16:10:10|0.02095139
16:10:11|0.02095138
16:10:11|0.02095139
16:10:14|0.02095139
16:10:14|0.02095139
16:10:16|0.02095226
16:10:17|0.02095226
16:10:19|0.02095226
16:10:19|0.02095226
16:10:21|0.02095226
16:10:21|0.02095226
16:10:23|0.02095226
16:10:24|0.02095226
16:10:24|0.02095226
16:10:27|0.0209522
16:10:27|0.0209522
16:10:28|0.0209522
16:10:29|0.0209522
16:10:30|0.0209522
16:10:31|0.0209522
16:10:32|0.0209522
16:10:33|0.0209522
16:10:34|0.0209522
16:10:35|0.0209522
16:10:36|0.0209522
16:10:37|0.0209522
16:10:39|0.0209522
16:10:40|0.0209522
16:10:41|0.0209522
16:10:41|0.0209522
16:10:42|0.0209522
16:10:44|0.0209522
16:10:45|0.0209522
16:10:46|0.0209522
16:10:47|0.0209522
16:10:47|0.0209522
16:10:49|0.0209522
16:10:50|0.0209522
16:10:50|0.0209522
16:10:52|0.0209522
16:10:52|0.0209522
16:10:54|0.02095147
16:10:54|0.02095147
16:10:56|0.02095147
16:10:57|0.02095147
16:10:58|0.02095147
16:11:00|0.02095147
16:11:01|0.02093865
16:11:02|0.02093865
16:11:04|0.02093865
16:11:05|0.02093865
16:11:07|0.02093865
16:11:08|0.02093865
16:11:10|0.02093865
16:11:10|0.02093865
16:11:11|0.02093865
16:11:12|0.02093865
16:11:13|0.02093865
16:11:14|0.02093865
16:11:16|0.02093865
16:11:17|0.02093865
16:11:18|0.02093865
16:11:18|0.02093864
16:11:19|0.02093864
16:11:20|0.02093865
16:11:22|0.02093865
16:11:22|0.02093415
16:11:24|0.02093415
16:11:25|0.02094218
16:11:26|0.02094218
16:11:27|0.02094218
16:11:28|0.02094218
16:11:29|0.02094218
16:11:29|0.02094218
16:11:31|0.02094218
16:11:32|0.02094218
16:11:32|0.02094218
16:11:34|0.02094218
16:11:34|0.02094218
16:11:36|0.02094218
16:11:36|0.02094218
16:11:37|0.02094218
16:11:38|0.02094218
16:11:40|0.02094218
16:11:40|0.02094218
16:11:41|0.02094218
16:11:43|0.02094218
16:11:44|0.02094218
16:11:44|0.02094218
16:11:46|0.02094218
16:11:46|0.02095543
16:11:48|0.02095543
16:11:48|0.02095543
16:11:50|0.02095543
16:11:51|0.02095543
16:11:52|0.02095543
16:11:52|0.02095543
16:11:54|0.02095543
16:11:55|0.02095543
16:11:56|0.02095543
16:11:56|0.02095543
16:11:59|0.02095543
16:11:59|0.02095543
16:12:01|0.02095543
16:12:03|0.02095543
16:12:04|0.02095543
16:12:04|0.02095543
16:12:06|0.02095543
16:12:08|0.020948
16:12:09|0.02096064
16:12:10|0.02096064
16:12:11|0.02096064
16:12:11|0.02096064
16:12:13|0.02096064
16:12:14|0.02096064
16:12:15|0.02096064
16:12:16|0.02096064
16:12:17|0.02095956
16:12:19|0.02095956
16:12:19|0.02095956
16:12:20|0.02095956
16:12:21|0.02095956
16:12:22|0.02095956
16:12:23|0.02094996
16:12:24|0.02094996
16:12:25|0.02094996
16:12:26|0.02094996
16:12:28|0.02094996
16:12:29|0.02094996
16:12:30|0.02094996
16:12:30|0.02094996
16:12:32|0.02094996
16:12:33|0.02094996
16:12:34|0.02096108
16:12:35|0.02096108
16:12:35|0.02096108
16:12:37|0.02096108
16:12:38|0.02094995
16:12:39|0.02094995
16:12:40|0.02094995
16:12:41|0.02094995
16:12:42|0.02094995
16:12:43|0.02094995
16:12:43|0.02094995
16:12:44|0.02094995
16:12:46|0.02094742
16:12:46|0.02094742
16:12:47|0.02094742
16:12:49|0.02094742
16:12:50|0.02094742
16:12:50|0.02094742
16:12:52|0.02094742
16:12:53|0.02094742
16:12:54|0.02094742
16:12:54|0.02094742
16:12:55|0.02094742
16:12:57|0.02095614
16:12:58|0.02095614
16:13:00|0.02095614
16:13:01|0.02095614
16:13:03|0.02095614
16:13:04|0.02095614
16:13:04|0.02095614
16:13:06|0.0209615
16:13:08|0.02093013
16:13:09|0.02093013
16:13:11|0.02093013
16:13:11|0.02093013
16:13:12|0.02093013
16:13:13|0.02093013
16:13:14|0.02093013
16:13:15|0.02093013
16:13:16|0.02093013
16:13:17|0.02093013
16:13:18|0.02093013
16:13:19|0.02093013
16:13:21|0.02093013
16:13:21|0.02093013
16:13:22|0.02093013
16:13:24|0.02093013
16:13:25|0.02093013
16:13:26|0.02093013
16:13:26|0.02093013
16:13:27|0.02093013
16:13:29|0.02093013
16:13:29|0.02093013
16:13:30|0.02093013
16:13:32|0.02093013
16:13:33|0.02094884
16:13:34|0.02094884
16:13:35|0.02094885
16:13:35|0.02094885
16:13:36|0.02094885
16:13:37|0.02094885
16:13:39|0.02094885
16:13:40|0.02094885
16:13:41|0.02094885
16:13:41|0.02094885
16:13:43|0.02094885
16:13:44|0.02094885
16:13:45|0.02094
16:13:45|0.02094
16:13:47|0.02093014
16:13:48|0.02093014
16:13:48|0.02093014
16:13:49|0.02093998
16:13:50|0.02093998
16:13:51|0.02094
16:13:52|0.02094
16:13:54|0.02094
16:13:55|0.02094
16:13:56|0.02094
16:13:57|0.02094
16:13:57|0.02094
16:13:58|0.02094
16:14:01|0.02094
16:14:02|0.02094
16:14:04|0.02094829
16:14:04|0.02094829
16:14:05|0.02094829
16:14:06|0.02094829
16:14:07|0.02094829
16:14:08|0.02094829
16:14:09|0.02094829
16:14:10|0.02096525
16:14:11|0.02096525
16:14:13|0.02096199
16:14:15|0.02096199
16:14:15|0.02096199
16:14:17|0.02096199
16:14:18|0.02096199
16:14:18|0.02096199
16:14:20|0.02096199
16:14:21|0.02096199
16:14:22|0.02096199
16:14:23|0.02096199
16:14:24|0.02096199
16:14:25|0.02096199
16:14:25|0.02096199
16:14:27|0.02096199
16:14:28|0.02096199
16:14:29|0.02096199
16:14:29|0.02096199
16:14:31|0.02096199
16:14:31|0.02096199
16:14:33|0.02096199
16:14:34|0.02096199
16:14:35|0.02096199
16:14:36|0.02096199
16:14:37|0.02096199
16:14:37|0.02096199
16:14:38|0.02096199
16:14:39|0.02096199
16:14:41|0.02096199
16:14:41|0.02096199
16:14:43|0.02096199
16:14:44|0.02096199
16:14:44|0.02094451
16:14:45|0.02094451
16:14:47|0.02094193
16:14:47|0.02094193
16:14:48|0.02095188
16:14:49|0.02094249
16:14:50|0.02094249
16:14:51|0.02094193
16:14:53|0.02094193
16:14:54|0.02094193
16:14:54|0.02094193
16:14:56|0.02094193
16:14:56|0.02094193
16:14:57|0.02094193
16:14:59|0.02094193
16:15:00|0.02094193
16:15:00|0.02094193
16:15:01|0.02094193
16:15:03|0.02094193
16:15:05|0.02094193
16:15:07|0.02094193
16:15:07|0.02094193
16:15:08|0.02094193
16:15:09|0.02094193
16:15:10|0.02094193
16:15:11|0.02094193
16:15:12|0.02094193
16:15:13|0.02094193
16:15:14|0.02094193
16:15:15|0.02094193
16:15:17|0.02094193
16:15:18|0.02094193
16:15:19|0.02094193
16:15:20|0.02094193
16:15:20|0.02094193
16:15:22|0.02094193
16:15:23|0.02094193
16:15:24|0.02094193
16:15:25|0.02094193
16:15:26|0.02094193
16:15:27|0.02094193
16:15:28|0.02094193
16:15:29|0.02094193
16:15:30|0.02094193
16:15:31|0.02094193
16:15:32|0.02094193
16:15:33|0.02094193
16:15:34|0.02095964
16:15:35|0.02095964
16:15:36|0.02095964
16:15:37|0.02095964
16:15:38|0.02095964
16:15:39|0.02095964
16:15:40|0.02095964
16:15:41|0.02095964
16:15:42|0.02095964
16:15:43|0.02095964
16:15:44|0.02095964
16:15:45|0.02095964
16:15:46|0.02095964
16:15:47|0.02096525
16:15:48|0.02096525
16:15:49|0.02096525
16:15:50|0.02096525
16:15:51|0.02096525
16:15:52|0.02096525
16:15:53|0.02096525
16:15:54|0.02096525
16:15:55|0.02096525
16:15:56|0.02096525
16:15:58|0.02096525
16:15:58|0.02096525
16:15:59|0.02096525
16:16:00|0.02096525
16:16:02|0.02096525
16:16:03|0.02095437
16:16:04|0.02095437
16:16:05|0.02095437
16:16:06|0.02095437
16:16:08|0.02095437
16:16:09|0.02095437
16:16:10|0.02095437
16:16:11|0.02095437
16:16:12|0.02095437
16:16:13|0.02095437
16:16:14|0.02095437
16:16:16|0.02095437
16:16:17|0.02095437
16:16:18|0.02095441
16:16:19|0.02095441
16:16:20|0.02095441
16:16:22|0.02095441
16:16:22|0.02095441
16:16:23|0.02095444
16:16:24|0.02095444
16:16:26|0.02095444
16:16:27|0.02095444
16:16:28|0.02095444
16:16:29|0.02095444
16:16:30|0.02100399
16:16:31|0.02100399
16:16:32|0.02100399
16:16:34|0.02100399
16:16:35|0.02100399
16:16:35|0.02100399
16:16:36|0.02100399
16:16:38|0.02100399
16:16:38|0.02100399
16:16:39|0.02100399
16:16:41|0.02100399
16:16:41|0.02100399
16:16:43|0.02100399
16:16:43|0.02100399
16:16:45|0.02100399
16:16:45|0.02100399
16:16:46|0.02100399
16:16:48|0.02100399
16:16:48|0.02100399
16:16:49|0.02100399
16:16:50|0.02100399
16:16:52|0.02100399
16:16:52|0.02100399
16:16:53|0.02100399
16:16:55|0.02100399
16:16:55|0.02100399
16:16:56|0.02100399
16:16:57|0.02100399
16:16:58|0.02100399
16:16:59|0.02100399
16:17:00|0.02100399
16:17:01|0.02100399
16:17:03|0.02100399
16:17:05|0.02100399
16:17:06|0.02100399
16:17:07|0.02100399
16:17:08|0.02100399
16:17:09|0.02100399
16:17:10|0.02100399
16:17:11|0.02100399
16:17:12|0.02100399
16:17:13|0.02100399
16:17:14|0.02100399
16:17:16|0.02100245
16:17:17|0.02100245
16:17:18|0.02100399
16:17:18|0.02100399
16:17:20|0.02100399
16:17:21|0.02100399
16:17:21|0.02100399
16:17:23|0.02100399
16:17:24|0.02100399
16:17:24|0.02100399
16:17:25|0.02100399
16:17:27|0.02100399
16:17:28|0.02100399
16:17:28|0.02100399
16:17:30|0.02100399
16:17:30|0.02100399
16:17:31|0.02100399
16:17:32|0.02100399
16:17:34|0.02100399
16:17:34|0.02100829
16:17:35|0.02100878
16:17:36|0.02100875
16:17:37|0.02100875
16:17:39|0.02100875
16:17:39|0.02100875
16:17:40|0.02100875
16:17:42|0.02100875
16:17:42|0.02100875
16:17:43|0.02100897
16:17:45|0.02100897
16:17:45|0.02100897
16:17:47|0.02100897
16:17:47|0.02100897
16:17:49|0.02100897
16:17:49|0.02100897
16:17:51|0.02100897
16:17:51|0.02100926
16:17:52|0.02100926
16:17:54|0.02100932
16:17:55|0.02100932
16:17:56|0.02100932
16:17:57|0.02100932
16:17:58|0.02100942
16:17:59|0.02100943
16:18:00|0.02100943
16:18:01|0.02100943
16:18:02|0.02100949
16:18:03|0.02100949
16:18:04|0.02100949
16:18:05|0.02100949
16:18:06|0.02100949
16:18:08|0.02100949
16:18:09|0.02100949
16:18:10|0.02100899
16:18:11|0.02100899
16:18:12|0.02100899
16:18:13|0.02100899
16:18:14|0.02100664
16:18:15|0.02100664
16:18:16|0.02100664
16:18:17|0.02100664
16:18:18|0.02100664
16:18:19|0.02100664
16:18:20|0.02100664
16:18:21|0.02100664
16:18:22|0.02100664
16:18:23|0.02100664
16:18:24|0.02100664
16:18:25|0.02100664
16:18:26|0.02102
16:18:27|0.02102
16:18:28|0.02102
16:18:29|0.02102
16:18:30|0.0210331
16:18:31|0.0210375
16:18:32|0.02103701
16:18:33|0.02103701
16:18:34|0.02103701
16:18:35|0.02103701
16:18:36|0.02103701
16:18:37|0.02102827
16:18:39|0.02102827
16:18:39|0.02102296
16:18:40|0.02102296
16:18:42|0.02103498
16:18:42|0.02103498
16:18:44|0.02103498
16:18:45|0.02103498
16:18:46|0.02103498
16:18:46|0.02103498
16:18:47|0.02103498
16:18:48|0.02103498
16:18:50|0.02103498
16:18:50|0.02103498
16:18:51|0.02103498
16:18:52|0.0210436
16:18:54|0.0210436
16:18:54|0.0210436
16:18:55|0.0210436
16:18:56|0.0210436
16:18:58|0.0210436
16:18:58|0.0210436
16:18:59|0.0210436
16:19:00|0.0210436
16:19:01|0.0210436
16:19:03|0.0210436
16:19:03|0.0210436
16:19:05|0.0210436
16:19:06|0.0210436
16:19:08|0.0210436
16:19:09|0.0210436
16:19:11|0.0210436
16:19:12|0.0210436
16:19:12|0.0210436
16:19:14|0.0210436
16:19:14|0.02104672
16:19:15|0.02104672
16:19:17|0.02104672
16:19:18|0.02104672
16:19:19|0.02104672
16:19:20|0.02104672
16:19:20|0.02104672
16:19:21|0.02104991
16:19:23|0.02104991
16:19:23|0.021038
16:19:24|0.021038
16:19:25|0.02103798
16:19:27|0.02103798
16:19:28|0.02104957
16:19:29|0.02104957
16:19:30|0.02104957
16:19:31|0.02104957
16:19:32|0.0210495
16:19:33|0.02103802
16:19:34|0.02103802
16:19:35|0.02103802
16:19:36|0.02103802
16:19:37|0.02103802
16:19:38|0.02103802
16:19:39|0.02104273
16:19:40|0.02104273
16:19:41|0.02104273
16:19:42|0.02104273
16:19:44|0.02105824
16:19:45|0.02105824
16:19:45|0.02105824
16:19:46|0.02105824
16:19:47|0.02105824
16:19:49|0.02105824
16:19:50|0.02105824
16:19:51|0.02105824
16:19:51|0.02105824
16:19:52|0.02105824
16:19:53|0.02105824
16:19:55|0.02105824
16:19:56|0.02105824
16:19:57|0.02105824
16:19:58|0.02105824
16:20:00|0.02105824
16:20:00|0.02105824
16:20:02|0.02105824
16:20:03|0.02105824
16:20:04|0.02105824
16:20:05|0.02105824
16:20:06|0.02105824
16:20:07|0.02105824
16:20:08|0.02105824
16:20:09|0.02105824
16:20:11|0.02105824
16:20:12|0.02105824
16:20:14|0.02105824
16:20:15|0.02104609
16:20:16|0.02104609
16:20:17|0.02104609
16:20:18|0.02104609
16:20:19|0.02104609
16:20:20|0.02104609
16:20:21|0.02104609
16:20:22|0.02104609
16:20:23|0.02104609
16:20:24|0.02104272
16:20:24|0.02104272
16:20:26|0.02104272
16:20:27|0.02104272
16:20:28|0.02104272
16:20:28|0.02103775
16:20:29|0.02103775
16:20:31|0.02103775
16:20:32|0.02103775
16:20:33|0.02101427
16:20:34|0.02101427
16:20:35|0.02100022
16:20:37|0.0210023
16:20:38|0.0210023
16:20:38|0.0210023
16:20:40|0.0210023
16:20:40|0.0210023
16:20:42|0.02100504
16:20:43|0.02100504
16:20:43|0.02100504
16:20:45|0.02100504
16:20:46|0.02100504
16:20:47|0.02100504
16:20:48|0.02100504
16:20:50|0.02100998
16:20:51|0.02100998
16:20:51|0.02100998
16:20:53|0.02100998
16:20:54|0.02100998
16:20:55|0.02100998
16:20:56|0.02100998
16:20:56|0.02100998
16:20:57|0.02100998
16:20:58|0.02100998
16:20:59|0.02100998
16:21:01|0.02100998
16:21:02|0.02100998
16:21:03|0.02100998
16:21:03|0.02100998
16:21:05|0.02100998
16:21:06|0.02100998
16:21:07|0.02100998
16:21:08|0.02099665
16:21:09|0.02099665
16:21:10|0.02099665
16:21:12|0.02103986
16:21:12|0.02103986
16:21:14|0.02103986
16:21:14|0.02103986
16:21:16|0.02103986
16:21:17|0.02103986
16:21:18|0.02103986
16:21:19|0.02103986
16:21:20|0.02103986
16:21:21|0.02100875
16:21:22|0.02100875
16:21:23|0.02100875
16:21:24|0.02100875
16:21:25|0.02100875
16:21:26|0.02100875
16:21:27|0.02102983
16:21:28|0.02102983
16:21:29|0.02102983
16:21:30|0.02102983
16:21:31|0.02102983
16:21:32|0.02102983
16:21:33|0.02102983
16:21:34|0.02102983
16:21:35|0.02102983
16:21:36|0.02102983
16:21:37|0.02102983
16:21:38|0.02102983
16:21:39|0.02102983
16:21:41|0.02102983
16:21:42|0.02102983
16:21:42|0.02102983
16:21:44|0.02102983
16:21:45|0.02102983
16:21:45|0.02102983
16:21:47|0.02101938
16:21:48|0.02101938
16:21:48|0.02101938
16:21:49|0.02101938
16:21:50|0.02101938
16:21:51|0.02101938
16:21:53|0.02101938
16:21:54|0.02101938
16:21:54|0.02101938
16:21:55|0.02101938
16:21:56|0.02101938
16:21:58|0.02101938
16:21:58|0.02101938
16:21:59|0.02101938
16:22:01|0.02101938
16:22:02|0.02101938
16:22:03|0.02101938
16:22:04|0.02101938
16:22:05|0.02101938
16:22:06|0.02101938
16:22:06|0.02101938
16:22:07|0.02101938
16:22:09|0.02101933
16:22:11|0.02101933
16:22:11|0.02101933
16:22:13|0.02101933
16:22:14|0.02101933
16:22:16|0.02101933
16:22:17|0.02101933
16:22:18|0.02101933
16:22:19|0.02101933
16:22:19|0.02101933
16:22:20|0.02101933
16:22:22|0.02101933
16:22:24|0.02101933
16:22:24|0.02101933
16:22:26|0.02101933
16:22:26|0.0210035
16:22:27|0.0210035
16:22:28|0.02097
16:22:30|0.02097
16:22:31|0.02097
16:22:31|0.0209625
16:22:33|0.0209625
16:22:33|0.0209625
16:22:34|0.02097
16:22:35|0.02097
16:22:37|0.02098202
16:22:38|0.02098202
16:22:38|0.02098202
16:22:40|0.02098202
16:22:40|0.02098202
16:22:41|0.0209962
16:22:43|0.0209962
16:22:44|0.0209962
16:22:45|0.0209962
16:22:46|0.0209962
16:22:46|0.0209962
16:22:48|0.0209962
16:22:48|0.0209962
16:22:49|0.0209962
16:22:50|0.0209962
16:22:51|0.0209962
16:22:53|0.0209962
16:22:54|0.02098089
16:22:54|0.02098158
16:22:56|0.02100449
16:22:57|0.02100449
16:22:58|0.0210034
16:22:59|0.0210034
16:23:01|0.0210034
16:23:02|0.02100341
16:23:03|0.02100341
16:23:03|0.02100341
16:23:04|0.02100341
16:23:05|0.02100341
16:23:06|0.02100341
16:23:08|0.02100341
16:23:09|0.02100341
16:23:11|0.02100341
16:23:12|0.02100341
16:23:13|0.02100341
16:23:14|0.02100341
16:23:15|0.02100341
16:23:16|0.02100341
16:23:17|0.02100341
16:23:18|0.02100341
16:23:19|0.02100341
16:23:20|0.02100341
16:23:21|0.02100341
16:23:22|0.02100341
16:23:23|0.02100341
16:23:24|0.02100341
16:23:25|0.02100341
16:23:27|0.02100341
16:23:28|0.02100341
16:23:29|0.02100341
16:23:29|0.02100341
16:23:30|0.02100341
16:23:32|0.02100341
16:23:32|0.0210034
16:23:34|0.0210034
16:23:35|0.0210034
16:23:36|0.0210034
16:23:38|0.0210034
16:23:39|0.0210034
16:23:39|0.0210034
16:23:40|0.0210034
16:23:42|0.0210034
16:23:42|0.0210034
16:23:43|0.0210034
16:23:45|0.0210034
16:23:45|0.0210034
16:23:46|0.0210034
16:23:47|0.0210034
16:23:48|0.0210034
16:23:49|0.0210034
16:23:50|0.0210034
16:23:51|0.0210034
16:23:53|0.0210034
16:23:53|0.0210034
16:23:54|0.0210034
16:23:55|0.0210034
16:23:56|0.0210034
16:23:57|0.0210034
16:23:58|0.0210034
16:23:59|0.0210034
16:24:00|0.02100341
16:24:02|0.02100341
16:24:03|0.02100341
16:24:04|0.02100341
16:24:04|0.02100341
16:24:06|0.02100341
16:24:07|0.02100341
16:24:08|0.02100341
16:24:09|0.02100341
16:24:10|0.02100341
16:24:12|0.02100341
16:24:13|0.02100341
16:24:14|0.02100341
16:24:15|0.02100341
16:24:16|0.02100341
16:24:17|0.02100341
16:24:18|0.02100341
16:24:19|0.02100341
16:24:20|0.02100054
16:24:21|0.02100054
16:24:22|0.02100341
16:24:23|0.02100341
16:24:24|0.02100341
16:24:25|0.02100341
16:24:26|0.02100341
16:24:28|0.02100341
16:24:29|0.02100341
16:24:30|0.02100341
16:24:31|0.02100341
16:24:32|0.02100341
16:24:33|0.02100341
16:24:35|0.02100341
16:24:36|0.02100341
16:24:37|0.02100341
16:24:38|0.02100341
16:24:39|0.0210046
16:24:40|0.0210046
16:24:41|0.0210046
16:24:42|0.0210046
16:24:43|0.02099638
16:24:44|0.02099638
16:24:45|0.02099638
16:24:46|0.02099638
16:24:47|0.02099638
16:24:48|0.02099697
16:24:49|0.02099697
16:24:50|0.02099697
16:24:51|0.02099697
16:24:52|0.02099697
16:24:53|0.02099697
16:24:54|0.02099697
16:24:55|0.02099697
16:24:56|0.02099697
16:24:57|0.02099697
16:24:58|0.02099697
16:24:59|0.02099697
16:25:00|0.02099697
16:25:01|0.02099697
16:25:03|0.02099697
16:25:04|0.02099697
16:25:04|0.02099697
16:25:06|0.02099697
16:25:07|0.02099697
16:25:08|0.02099697
16:25:09|0.02099697
16:25:11|0.02099697
16:25:12|0.02099697
16:25:14|0.02099697
16:25:15|0.02099697
16:25:15|0.02099697
16:25:16|0.02099697
16:25:18|0.02099697
16:25:19|0.02099697
16:25:21|0.02099697
16:25:22|0.02099697
16:25:22|0.02099697
16:25:24|0.02101364
16:25:25|0.02101364
16:25:26|0.02101364
16:25:27|0.02101364
16:25:28|0.02101364
16:25:30|0.02101364
16:25:31|0.02101364
16:25:32|0.02101364
16:25:33|0.02101364
16:25:34|0.02101364
16:25:35|0.02101364
16:25:36|0.02101364
16:25:36|0.02101364
16:25:38|0.02101364
16:25:39|0.02101824
16:25:40|0.02101824
16:25:40|0.02101824
16:25:41|0.02101824
16:25:42|0.02101824
16:25:44|0.02101824
16:25:45|0.02101824
16:25:45|0.02101824
16:25:46|0.02101824
16:25:47|0.02101824
16:25:49|0.02101824
16:25:50|0.02101824
16:25:51|0.02101824
16:25:52|0.02101824
16:25:53|0.02101824
16:25:54|0.02101824
16:25:55|0.02101824
16:25:56|0.02101824
16:25:57|0.02101824
16:25:58|0.02101824
16:26:00|0.02101824
16:26:01|0.02101824
16:26:01|0.02101824
16:26:02|0.02101824
16:26:03|0.02101824
16:26:05|0.02101824
16:26:06|0.02101824
16:26:07|0.02101824
16:26:07|0.02101824
16:26:09|0.02101824
16:26:09|0.02101824
16:26:11|0.02101824
16:26:12|0.0209836
16:26:13|0.021
16:26:15|0.021
16:26:16|0.021
16:26:17|0.021
16:26:18|0.021
16:26:19|0.021
16:26:21|0.021
16:26:22|0.021
16:26:23|0.021
16:26:23|0.02099999
16:26:24|0.02099999
16:26:25|0.02099999
16:26:26|0.02099999
16:26:28|0.02099999
16:26:28|0.02099999
16:26:30|0.02099999
16:26:30|0.02099999
16:26:31|0.02099999
16:26:33|0.02099999
16:26:34|0.02099999
16:26:35|0.02099999
16:26:36|0.02099999
16:26:37|0.02099999
16:26:38|0.02099999
16:26:39|0.02099999
16:26:40|0.02099999
16:26:41|0.02099999
16:26:42|0.02099999
16:26:43|0.02099999
16:26:44|0.02099999
16:26:46|0.02099999
16:26:47|0.02099539
16:26:48|0.02099539
16:26:49|0.02099539
16:26:50|0.02098342
16:26:51|0.02098342
16:26:52|0.02098342
16:26:53|0.02098342
16:26:54|0.02098342
16:26:55|0.02098342
16:26:56|0.02098342
16:26:57|0.02098342
16:26:59|0.02098366
16:27:00|0.02098366
16:27:02|0.02098366
16:27:02|0.02098366
16:27:03|0.02098366
16:27:04|0.02098366
16:27:05|0.02098366
16:27:06|0.02098366
16:27:07|0.02099977
16:27:08|0.02099976
16:27:09|0.02099976
16:27:10|0.02099976
16:27:11|0.02099976
16:27:13|0.02099976
16:27:15|0.02099976
16:27:16|0.02099976
16:27:17|0.02099976
16:27:19|0.02099976
16:27:20|0.02099976
16:27:22|0.02099976
16:27:22|0.02099976
16:27:23|0.02099976
16:27:25|0.02099976
16:27:26|0.02099976
16:27:27|0.02099976
16:27:28|0.02099976
16:27:28|0.02099976
16:27:30|0.02099976
16:27:32|0.02099976
16:27:32|0.02099976
16:27:33|0.02099976
16:27:34|0.02099976
16:27:35|0.02099976
16:27:36|0.02099976
16:27:37|0.02099976
16:27:38|0.02099976
16:27:39|0.02099976
16:27:40|0.02099539
16:27:41|0.02099539
16:27:42|0.02099539
16:27:43|0.02099539
16:27:44|0.02099539
16:27:45|0.021
16:27:46|0.021
16:27:48|0.021
16:27:48|0.021
16:27:50|0.021
16:27:51|0.021
16:27:52|0.021
16:27:52|0.021
16:27:54|0.021
16:27:55|0.021
16:27:56|0.021
16:27:57|0.021
16:27:57|0.021
16:27:59|0.021
16:28:00|0.021
16:28:00|0.021
16:28:02|0.02102563
16:28:02|0.02102563
16:28:04|0.02102563
16:28:05|0.02102563
16:28:07|0.02102563
16:28:07|0.02101299
16:28:08|0.02101299
16:28:09|0.02101299
16:28:11|0.02101299
16:28:12|0.02101299
16:28:13|0.02101299
16:28:13|0.02101299
16:28:16|0.02101299
16:28:16|0.02101375
16:28:17|0.02101375
16:28:18|0.02101375
16:28:19|0.02101375
16:28:20|0.02101375
16:28:21|0.02101375
16:28:22|0.02101375
16:28:23|0.02103658
16:28:25|0.02103658
16:28:26|0.02103658
16:28:26|0.02103658
16:28:27|0.02103658
16:28:28|0.02103658
16:28:30|0.02103658
16:28:30|0.02103658
16:28:32|0.02103658
16:28:34|0.02103658
16:28:34|0.02103658
16:28:35|0.02103658
16:28:36|0.02104658
16:28:37|0.02104658
16:28:38|0.02104658
16:28:39|0.02101727
16:28:40|0.02104658
16:28:41|0.02104658
16:28:42|0.02104658
16:28:43|0.02104658
16:28:44|0.02104658
16:28:45|0.02104658
16:28:46|0.02104658
16:28:47|0.02104658
16:28:48|0.02104658
16:28:49|0.02104658
16:28:50|0.02104658
16:28:51|0.02104658
16:28:52|0.02104658
16:28:53|0.02104658
16:28:54|0.02104658
16:28:55|0.02104658
16:28:56|0.02104658
16:28:57|0.02104658
16:28:58|0.02104658
16:28:59|0.02104658
16:29:00|0.02104658
16:29:01|0.02104658
16:29:02|0.02105265
16:29:03|0.02105265
16:29:04|0.02105265
16:29:05|0.02105265
16:29:06|0.02105265
16:29:08|0.02105265
16:29:08|0.02105265
16:29:11|0.02105265
16:29:11|0.02105265
16:29:12|0.02105266
16:29:14|0.02105266
16:29:15|0.02105266
16:29:17|0.02105266
16:29:17|0.02105266
16:29:18|0.02105266
16:29:19|0.02105266
16:29:20|0.02105266
16:29:21|0.02105266
16:29:22|0.02105266
16:29:23|0.02103404
16:29:24|0.02103404
16:29:26|0.02103404
16:29:26|0.02103404
16:29:27|0.02103404
16:29:28|0.02103404
16:29:29|0.02103404
16:29:31|0.02103404
16:29:32|0.02103404
16:29:33|0.02103404
16:29:35|0.0210321
16:29:35|0.0210321
16:29:36|0.0210321
16:29:37|0.0210321
16:29:38|0.02102818
16:29:39|0.02102818
16:29:40|0.02102818
16:29:41|0.02102818
16:29:42|0.02102818
16:29:43|0.02102818
16:29:44|0.02102818
16:29:45|0.02102818
16:29:46|0.02102401
16:29:47|0.02102401
16:29:49|0.02102401
16:29:49|0.02102401
16:29:50|0.02102401
16:29:52|0.02102401
16:29:52|0.02102401
16:29:54|0.02102401
16:29:55|0.02102401
16:29:56|0.02102401
16:29:56|0.02102401
16:29:57|0.02102401
16:29:58|0.02102401
16:29:59|0.02102401
16:30:00|0.02102401
16:30:02|0.02102401
16:30:03|0.02102401
16:30:05|0.02102401
16:30:05|0.02102401
16:30:07|0.02102401
16:30:07|0.02102401
16:30:10|0.02102401
16:30:10|0.02102401
16:30:11|0.02102401
16:30:12|0.02102401
16:30:13|0.02102401
16:30:14|0.02102401
16:30:16|0.02102401
16:30:18|0.02102401
16:30:18|0.02102401
16:30:20|0.02102401
16:30:20|0.02102401
16:30:22|0.02102401
16:30:24|0.02102401
16:30:25|0.02101165
16:30:26|0.02101165
16:30:27|0.02101165
16:30:28|0.02101165
16:30:30|0.02101165
16:30:30|0.02101165
16:30:32|0.02101165
16:30:33|0.02101165
16:30:35|0.02101165
16:30:35|0.02101165
16:30:36|0.02101165
16:30:37|0.02101165
16:30:38|0.02101165
16:30:40|0.02101165
16:30:41|0.02101165
16:30:43|0.02101165
16:30:43|0.02101165
16:30:44|0.02101165
16:30:45|0.02101165
16:30:46|0.02101165
16:30:47|0.02101165
16:30:48|0.02101165
16:30:49|0.02101165
16:30:50|0.02101165
16:30:51|0.02101165
16:30:52|0.02102401
16:30:53|0.02102401
16:30:54|0.02102401
16:30:55|0.02102401
16:30:56|0.02102401
16:30:57|0.02102973
16:30:58|0.02102973
16:30:59|0.02102973
16:31:00|0.02102973
16:31:01|0.02102973
16:31:02|0.02102973
16:31:03|0.02102973
16:31:04|0.02102973
16:31:05|0.02102973
16:31:06|0.02102973
16:31:07|0.02102973
16:31:08|0.02102973
16:31:09|0.02102973
16:31:10|0.02102973
16:31:11|0.02102274
16:31:12|0.02102274
16:31:13|0.02102274
16:31:14|0.02102274
16:31:15|0.02102274
16:31:16|0.02102274
16:31:17|0.02102215
16:31:18|0.02102215
16:31:19|0.02102215
16:31:20|0.02102215
16:31:21|0.02102215
16:31:23|0.02102215
16:31:25|0.02102215
16:31:25|0.02102215
16:31:27|0.02102215
16:31:28|0.02102215
16:31:28|0.02102215
16:31:29|0.02102215
16:31:32|0.02102215
16:31:32|0.02102215
16:31:33|0.02102215
16:31:34|0.02102215
16:31:35|0.02102215
16:31:36|0.02102215
16:31:37|0.02102215
16:31:38|0.02100436
16:31:39|0.02100436
16:31:40|0.02100436
16:31:41|0.02100436
16:31:42|0.02100436
16:31:43|0.02100436
16:31:44|0.02100436
16:31:45|0.02100436
16:31:46|0.02100436
16:31:47|0.02100436
16:31:48|0.02100436
16:31:49|0.02100436
16:31:51|0.02100436
16:31:52|0.02100436
16:31:53|0.02100436
16:31:54|0.02100436
16:31:55|0.02100436
16:31:56|0.02100436
16:31:57|0.02100436
16:31:58|0.02100436
16:31:58|0.02100436
16:31:59|0.02100436
16:32:00|0.02100436
16:32:02|0.0210043
16:32:03|0.0210043
16:32:04|0.0210043
16:32:06|0.0210043
16:32:06|0.0210043
16:32:07|0.0210043
16:32:08|0.0210043
16:32:09|0.02097812
16:32:10|0.02097812
16:32:11|0.02097812
16:32:12|0.02097812
16:32:13|0.02097812
16:32:14|0.02097812
16:32:15|0.02097812
16:32:16|0.02097812
16:32:18|0.02097212
16:32:20|0.02097212
16:32:20|0.02097212
16:32:21|0.02097212
16:32:23|0.02097212
16:32:23|0.02097212
16:32:25|0.02097212
16:32:26|0.02097212
16:32:27|0.02097212
16:32:28|0.02097212
16:32:29|0.02097212
16:32:29|0.02097212
16:32:31|0.02097212
16:32:32|0.02097212
16:32:33|0.02097212
16:32:34|0.02097212
16:32:36|0.02097212
16:32:36|0.02097212
16:32:37|0.02097212
16:32:38|0.02097212
16:32:39|0.02097212
16:32:41|0.02097212
16:32:41|0.02097212
16:32:44|0.02097212
16:32:44|0.02097212
16:32:45|0.02098726
16:32:46|0.02098726
16:32:47|0.02098726
16:32:48|0.02098726
16:32:49|0.02098726
16:32:50|0.02098726
16:32:51|0.02098726
16:32:52|0.02098608
16:32:53|0.02098608
16:32:54|0.02098608
16:32:55|0.02098608
16:32:56|0.02098769
16:32:57|0.02098769
16:32:58|0.02098608
16:33:00|0.02098608
16:33:00|0.02098608
16:33:02|0.02098754
16:33:03|0.02098826
16:33:03|0.02098826
16:33:05|0.02098826
16:33:06|0.02098826
16:33:07|0.02098826
16:33:08|0.02098826
16:33:09|0.02098826
16:33:10|0.02098826
16:33:11|0.02098826
16:33:12|0.02098826
16:33:12|0.02098826
16:33:14|0.02098826
16:33:15|0.02098826
16:33:16|0.02098826
16:33:16|0.02098826
16:33:18|0.02098826
16:33:19|0.02098826
16:33:21|0.02098826
16:33:21|0.02098826
16:33:23|0.02098826
16:33:23|0.02098826
16:33:25|0.02098826
16:33:25|0.02098826
16:33:27|0.02098826
16:33:28|0.02098826
16:33:28|0.02098826
16:33:29|0.02098826
16:33:32|0.02098826
16:33:32|0.02098826
16:33:33|0.02098826
16:33:34|0.02098826
16:33:35|0.02098826
16:33:36|0.02098826
16:33:37|0.02098826
16:33:38|0.02098826
16:33:40|0.02098826
16:33:40|0.02098826
16:33:41|0.02098826
16:33:43|0.02098826
16:33:43|0.02098826
16:33:45|0.02098826
16:33:46|0.02098826
16:33:46|0.02098826
16:33:47|0.02098826
16:33:48|0.02098826
16:33:50|0.02098826
16:33:51|0.02098826
16:33:51|0.02098826
16:33:52|0.02098826
16:33:54|0.02098826
16:33:54|0.02098826
16:33:56|0.02098826
16:33:57|0.02098826
16:33:58|0.02098826
16:33:58|0.02098826
16:33:59|0.02098826
16:34:00|0.02098826
16:34:02|0.02098826
16:34:03|0.02098826
16:34:04|0.02098826
16:34:04|0.02098826
16:34:06|0.02098826
16:34:07|0.02098826
16:34:08|0.02098826
16:34:09|0.02098826
16:34:10|0.02098826
16:34:11|0.02098826
16:34:12|0.02098826
16:34:13|0.02098826
16:34:14|0.02098826
16:34:16|0.02098826
16:34:16|0.02098826
16:34:17|0.02098826
16:34:18|0.02098826
16:34:20|0.02098826
16:34:21|0.02098826
16:34:22|0.02098826
16:34:24|0.02098826
16:34:25|0.02098826
16:34:26|0.02098826
16:34:27|0.02098826
16:34:29|0.02098826
16:34:30|0.02098826
16:34:31|0.02098826
16:34:32|0.02098826
16:34:33|0.02098826
16:34:34|0.02098826
16:34:34|0.02098826
16:34:36|0.02098826
16:34:36|0.02098826
16:34:37|0.02098826
16:34:39|0.02098826
16:34:40|0.02098826
16:34:40|0.02098826
16:34:42|0.02098826
16:34:43|0.021
16:34:43|0.021
16:34:44|0.021
16:34:46|0.021
16:34:47|0.021
16:34:48|0.021
16:34:49|0.021
16:34:50|0.021
16:34:51|0.021
16:34:52|0.021003
16:34:53|0.021003
16:34:54|0.021003
16:34:55|0.021003
16:34:56|0.021003
16:34:57|0.021003
16:34:58|0.02100436
16:34:59|0.02100436
16:35:00|0.02100436
16:35:01|0.02100436
16:35:02|0.02100436
16:35:03|0.02100436
16:35:04|0.02100436
16:35:06|0.02100436
16:35:06|0.02100436
16:35:08|0.02100436
16:35:09|0.02100436
16:35:10|0.02100436
16:35:11|0.02100436
16:35:12|0.02100436
16:35:13|0.02100436
16:35:14|0.02100436
16:35:15|0.02100436
16:35:16|0.02100436
16:35:17|0.02100436
16:35:18|0.02100436
16:35:19|0.02098856
16:35:20|0.02098856
16:35:22|0.02098856
16:35:23|0.02098857
16:35:24|0.02098857
16:35:26|0.02098857
16:35:27|0.02098857
16:35:28|0.02098857
16:35:29|0.02098857
16:35:30|0.02098857
16:35:31|0.02098857
16:35:32|0.02098857
16:35:33|0.02098857
16:35:34|0.02098857
16:35:35|0.02098857
16:35:36|0.02098857
16:35:37|0.02098857
16:35:38|0.02098857
16:35:39|0.02098063
16:35:40|0.02098063
16:35:41|0.02098707
16:35:42|0.02098707
16:35:43|0.02098707
16:35:44|0.02098707
16:35:45|0.02098063
16:35:47|0.02098063
16:35:48|0.02098063
16:35:49|0.02098063
16:35:50|0.02098063
16:35:50|0.02098063
16:35:52|0.0209721
16:35:53|0.0209721
16:35:54|0.0209721
16:35:54|0.0209721
16:35:56|0.02095696
16:35:56|0.02095696
16:35:58|0.02095696
16:35:58|0.02095696
16:35:59|0.02095696
16:36:01|0.02095696
16:36:02|0.02095696
16:36:03|0.02095696
16:36:03|0.02095696
16:36:05|0.02095696
16:36:05|0.02095696
16:36:06|0.02095696
16:36:07|0.02095696
16:36:09|0.02095617
16:36:09|0.02095617
16:36:11|0.02095617
16:36:12|0.02095617
16:36:13|0.02095696
16:36:14|0.02095696
16:36:15|0.02095696
16:36:15|0.02095696
16:36:16|0.02095696
16:36:17|0.02095696
16:36:18|0.02095696
16:36:20|0.02095696
16:36:21|0.02095696
16:36:22|0.02095696
16:36:23|0.02095696
16:36:24|0.02095696
16:36:25|0.02095696
16:36:26|0.02095696
16:36:27|0.02095696
16:36:28|0.02095696
16:36:30|0.02095696
16:36:31|0.02095696
16:36:31|0.0209762
16:36:33|0.0209762
16:36:34|0.0209762
16:36:35|0.0209762
16:36:36|0.0209762
16:36:37|0.0209762
16:36:39|0.0209762
16:36:40|0.0209762
16:36:40|0.0209762
16:36:41|0.0209762
16:36:43|0.02097874
16:36:43|0.02097874
16:36:44|0.02097874
16:36:46|0.02097874
16:36:47|0.02097874
16:36:49|0.02097874
16:36:49|0.02097874
16:36:50|0.02097874
16:36:51|0.02097871
16:36:53|0.02097871
16:36:53|0.02097871
16:36:54|0.02097871
16:36:55|0.02097871
16:36:56|0.0209621
16:36:57|0.0209621
16:36:59|0.0209621
16:36:59|0.0209621
16:37:01|0.0209621
16:37:02|0.0209621
16:37:03|0.0209621
16:37:04|0.0209621
16:37:05|0.0209621
16:37:06|0.0209621
16:37:08|0.0209621
16:37:09|0.0209621
16:37:10|0.0209621
16:37:11|0.0209621
16:37:13|0.0209621
16:37:13|0.0209621
16:37:15|0.02097864
16:37:15|0.02097864
16:37:17|0.02097864
16:37:17|0.02097864
16:37:18|0.02097864
16:37:20|0.02097864
16:37:20|0.02097864
16:37:21|0.02097864
16:37:23|0.02097864
16:37:24|0.02097864
16:37:25|0.02097864
16:37:26|0.02097864
16:37:27|0.02097864
16:37:28|0.02097864
16:37:29|0.02097864
16:37:30|0.02097864
16:37:31|0.02097864
16:37:32|0.02097864
16:37:33|0.02097864
16:37:34|0.02097864
16:37:35|0.02097864
16:37:36|0.02097864
16:37:37|0.02097864
16:37:38|0.02097864
16:37:39|0.02097864
16:37:40|0.02097864
16:37:41|0.02097864
16:37:42|0.02097864
16:37:43|0.02097864
16:37:44|0.02097864
16:37:45|0.02097864
16:37:47|0.02097864
16:37:48|0.02096
16:37:49|0.02095697
16:37:50|0.02095001
16:37:51|0.02095001
16:37:52|0.02095001
16:37:53|0.02095001
16:37:54|0.02095001
16:37:55|0.02095001
16:37:56|0.02095001
16:37:57|0.02097457
16:37:58|0.02095
16:37:59|0.02095
16:38:00|0.02095
16:38:01|0.02095
16:38:03|0.02095
16:38:03|0.02095
16:38:04|0.02095
16:38:06|0.02095
16:38:07|0.02095
16:38:08|0.02095
16:38:10|0.02095
16:38:10|0.02095
16:38:11|0.02095
16:38:12|0.02095
16:38:14|0.02095
16:38:15|0.02095
16:38:16|0.02095
16:38:17|0.02095
16:38:18|0.02095
16:38:19|0.02095
16:38:20|0.02095
16:38:21|0.02095
16:38:22|0.02095
16:38:23|0.02095
16:38:25|0.02095
16:38:25|0.02095
16:38:27|0.02095
16:38:28|0.02095
16:38:29|0.02095
16:38:30|0.02095
16:38:32|0.02095
16:38:33|0.02095
16:38:33|0.02095
16:38:35|0.02095
16:38:35|0.02095
16:38:36|0.02095
16:38:38|0.02095
16:38:38|0.02095
16:38:39|0.02095
16:38:40|0.02095
16:38:42|0.02095
16:38:42|0.02095
16:38:43|0.02095
16:38:44|0.02095
16:38:45|0.02095
16:38:46|0.02095
16:38:48|0.02095
16:38:48|0.02095
16:38:50|0.02095
16:38:51|0.02095
16:38:53|0.02095
16:38:53|0.02095
16:38:54|0.02095
16:38:55|0.02095
16:38:56|0.02095
16:38:57|0.02095
16:38:59|0.02095
16:38:59|0.02095
16:39:00|0.02095
16:39:01|0.02095
16:39:03|0.02095
16:39:03|0.02095
16:39:05|0.02095
16:39:07|0.02095
16:39:08|0.02095
16:39:10|0.02095
16:39:10|0.02095
16:39:11|0.02095
16:39:12|0.0209501
16:39:13|0.0209501
16:39:14|0.0209501
16:39:16|0.0209501
16:39:16|0.0209501
16:39:17|0.0209501
16:39:19|0.0209501
16:39:19|0.0209501
16:39:20|0.0209501
16:39:21|0.0209501
16:39:22|0.0209501
16:39:23|0.0209501
16:39:25|0.0209501
16:39:26|0.0209501
16:39:26|0.0209501
16:39:28|0.0209501
16:39:29|0.0209501
16:39:31|0.0209501
16:39:31|0.0209501
16:39:33|0.0209501
16:39:33|0.0209501
16:39:34|0.0209501
16:39:35|0.0209501
16:39:36|0.0209501
16:39:37|0.0209501
16:39:38|0.0209501
16:39:40|0.0209501
16:39:41|0.0209501
16:39:41|0.02096476
16:39:43|0.02096476
16:39:43|0.02096476
16:39:44|0.02096476
16:39:46|0.02096476
16:39:46|0.02096476
16:39:48|0.02096476
16:39:49|0.02096476
16:39:50|0.02096476
16:39:51|0.02096476
16:39:52|0.02096476
16:39:53|0.02096476
16:39:54|0.02096476
16:39:55|0.02096476
16:39:56|0.02096476
16:39:57|0.02096476
16:39:58|0.02096476
16:39:59|0.02096476
16:40:00|0.02096476
16:40:02|0.020959
16:40:02|0.020959
16:40:03|0.020959
16:40:05|0.020959
16:40:06|0.020959
16:40:07|0.020959
16:40:08|0.020959
16:40:09|0.020959
16:40:10|0.020959
16:40:11|0.020959
16:40:12|0.020959
16:40:13|0.020959
16:40:14|0.020959
16:40:15|0.020959
16:40:17|0.020959
16:40:18|0.020959
16:40:19|0.020959
16:40:20|0.020959
16:40:20|0.02096411
16:40:21|0.02096411
16:40:22|0.02096411
16:40:23|0.02096411
16:40:25|0.02096411
16:40:25|0.02096411
16:40:27|0.02096411
16:40:28|0.02096411
16:40:30|0.02096411
16:40:31|0.02096411
16:40:33|0.02096411
16:40:34|0.02096411
16:40:35|0.02096411
16:40:36|0.02096411
16:40:37|0.02096411
16:40:38|0.02096411
16:40:39|0.02096411
16:40:40|0.02096411
16:40:42|0.02096411
16:40:42|0.02096411
16:40:43|0.02096411
16:40:44|0.02096411
16:40:46|0.02096411
16:40:46|0.02096411
16:40:47|0.02096411
16:40:49|0.02096411
16:40:50|0.02096411
16:40:51|0.02096411
16:40:52|0.02096411
16:40:53|0.02096411
16:40:54|0.02096411
16:40:55|0.02096411
16:40:56|0.02097858
16:40:57|0.02097858
16:40:58|0.02097858
16:40:59|0.02097858
16:41:00|0.02097858
16:41:01|0.02097858
16:41:02|0.02099458
16:41:03|0.02099458
16:41:04|0.02099458
16:41:05|0.02099458
16:41:07|0.02099458
16:41:07|0.02101824
16:41:08|0.02101824
16:41:09|0.02101824
16:41:10|0.02101824
16:41:11|0.02103017
16:41:12|0.02103017
16:41:13|0.02103178
16:41:14|0.02103178
16:41:15|0.02103178
16:41:16|0.02103178
16:41:18|0.02103178
16:41:18|0.0210477
16:41:19|0.0210477
16:41:20|0.02104997
16:41:21|0.02105
16:41:23|0.02103171
16:41:23|0.02103171
16:41:24|0.0210625
16:41:25|0.0210625
16:41:26|0.0210625
16:41:28|0.02107
16:41:30|0.02107
16:41:31|0.02107
16:41:33|0.02108399
16:41:34|0.02108399
16:41:34|0.02104669
16:41:35|0.0211
16:41:36|0.0211
16:41:37|0.0211
16:41:38|0.02106149
16:41:39|0.02106149
16:41:40|0.02106135
16:41:41|0.02108209
16:41:43|0.0211
16:41:44|0.0211
16:41:45|0.0211
16:41:46|0.0211
16:41:47|0.0211
16:41:47|0.0211
16:41:49|0.0211
16:41:50|0.0211103
16:41:50|0.0211103
16:41:52|0.02112677
16:41:53|0.02112677
16:41:54|0.02112677
16:41:55|0.02112677
16:41:56|0.0211596
16:41:57|0.02113157
16:41:58|0.02113157
16:41:59|0.02113157
16:42:00|0.02116012
16:42:01|0.02113159
16:42:01|0.02118182
16:42:03|0.02113987
16:42:04|0.02113987
16:42:05|0.02113987
16:42:06|0.02113987
16:42:06|0.02113987
16:42:09|0.02112665
16:42:09|0.02118183
16:42:10|0.02118183
16:42:11|0.02118183
16:42:12|0.02118183
16:42:13|0.02118635
16:42:14|0.02118635
16:42:15|0.02118887
16:42:16|0.02118888
16:42:17|0.02118888
16:42:18|0.02119699
16:42:19|0.02119699
16:42:20|0.021198
16:42:21|0.02119696
16:42:22|0.02119696
16:42:23|0.02119696
16:42:24|0.02116458
16:42:25|0.02116458
16:42:26|0.02119765
16:42:28|0.02116461
16:42:30|0.02116461
16:42:30|0.02116461
16:42:31|0.02116461
16:42:32|0.02116461
16:42:33|0.021198
16:42:34|0.02119696
16:42:35|0.02116898
16:42:36|0.02116898
16:42:37|0.02116898
16:42:38|0.02116898
16:42:39|0.02116898
16:42:41|0.02116898
16:42:43|0.02116904
16:42:44|0.02116905
16:42:45|0.02116905
16:42:46|0.02116905
16:42:47|0.02116905
16:42:48|0.02116905
16:42:49|0.02116905
16:42:50|0.0211425
16:42:50|0.0211425
16:42:51|0.0211425
16:42:53|0.02114205
16:42:54|0.02114205
16:42:54|0.02114205
16:42:56|0.02114204
16:42:58|0.02114204
16:42:58|0.02114204
16:42:59|0.02114204
16:43:00|0.02114204
16:43:01|0.02114204
16:43:02|0.02114204
16:43:03|0.02114204
16:43:04|0.02114204
16:43:05|0.02114204
16:43:06|0.02114204
16:43:07|0.02114204
16:43:08|0.02114204
16:43:09|0.02114204
16:43:10|0.02114204
16:43:12|0.02114204
16:43:13|0.02114204
16:43:14|0.02117991
16:43:16|0.02117991
16:43:16|0.02117991
16:43:17|0.02117991
16:43:18|0.02117991
16:43:19|0.02117991
16:43:20|0.02117991
16:43:21|0.02117991
16:43:22|0.02117991
16:43:23|0.02115782
16:43:24|0.02115782
16:43:25|0.02115782
16:43:26|0.02115782
16:43:27|0.02115782
16:43:29|0.02116416
16:43:31|0.02116416
16:43:32|0.02116416
16:43:32|0.02116416
16:43:34|0.02116416
16:43:34|0.02116416
16:43:36|0.02116416
16:43:38|0.02116416
16:43:38|0.02116416
16:43:40|0.02116416
16:43:42|0.02114669
16:43:42|0.02114669
16:43:43|0.02114671
16:43:44|0.02114671
16:43:45|0.02114671
16:43:47|0.021119
16:43:47|0.021119
16:43:49|0.021119
16:43:49|0.021119
16:43:51|0.021119
16:43:51|0.021119
16:43:52|0.021119
16:43:53|0.02112208
16:43:55|0.02113685
16:43:56|0.02113685
16:43:56|0.02113685
16:43:59|0.02114704
16:43:59|0.02114704
16:44:01|0.02114704
16:44:02|0.02114704
16:44:02|0.02114704
16:44:05|0.02114704
16:44:05|0.02114704
16:44:06|0.02114704
16:44:08|0.02114704
16:44:10|0.02112306
16:44:10|0.02112306
16:44:11|0.02113882
16:44:12|0.02113882
16:44:13|0.02113882
16:44:14|0.02113882
16:44:15|0.02113882
16:44:16|0.02113882
16:44:17|0.02113882
16:44:18|0.02113882
16:44:19|0.02113882
16:44:20|0.02113882
16:44:21|0.02113882
16:44:22|0.02113882
16:44:23|0.02113882
16:44:24|0.02111218
16:44:25|0.02111218
16:44:26|0.02111218
16:44:27|0.02111218
16:44:28|0.02113882
16:44:30|0.02113882
16:44:32|0.02113882
16:44:32|0.02113882
16:44:33|0.02113882
16:44:34|0.02113882
16:44:36|0.02113882
16:44:37|0.02113882
16:44:37|0.02113882
16:44:39|0.02113882
16:44:40|0.02115
16:44:41|0.02115
16:44:42|0.02115
16:44:43|0.02113884
16:44:44|0.02113884
16:44:45|0.02113884
16:44:46|0.02113884
16:44:46|0.02113884
16:44:48|0.02113884
16:44:48|0.02113884
16:44:49|0.02113884
16:44:51|0.02113884
16:44:51|0.02113884
16:44:53|0.02113884
16:44:53|0.02113884
16:44:55|0.02113884
16:44:56|0.02113884
16:44:57|0.02113884
16:44:57|0.02115839
16:44:58|0.02115839
16:44:59|0.02116416
16:45:01|0.02116416
16:45:02|0.02116416
16:45:02|0.02116416
16:45:04|0.0211584
16:45:05|0.02116416
16:45:06|0.02116416
16:45:07|0.02116999
16:45:08|0.02116999
16:45:09|0.02116999
16:45:10|0.02116999
16:45:12|0.02116999
16:45:12|0.02116416
16:45:13|0.02116416
16:45:14|0.02116416
16:45:15|0.02116416
16:45:16|0.02116416
16:45:17|0.02116416
16:45:18|0.02116416
16:45:19|0.02116997
16:45:20|0.02116997
16:45:21|0.02116997
16:45:22|0.02117991
16:45:23|0.02117991
16:45:24|0.02116998
16:45:25|0.02116998
16:45:26|0.02116998
16:45:27|0.02116998
16:45:28|0.02116998
16:45:29|0.02116998
16:45:31|0.02116998
16:45:32|0.02116998
16:45:34|0.02116998
16:45:34|0.02116998
16:45:35|0.02116998
16:45:36|0.02116998
16:45:37|0.02116998
16:45:38|0.02116998
16:45:39|0.02118139
16:45:40|0.02118139
16:45:41|0.0211814
16:45:43|0.0211814
16:45:44|0.0211814
16:45:46|0.0211814
16:45:46|0.0211814
16:45:47|0.0211814
16:45:48|0.0211814
16:45:49|0.0211814
16:45:50|0.0211814
16:45:51|0.0211814
16:45:52|0.0211814
16:45:53|0.02116999
16:45:54|0.02116999
16:45:55|0.02116999
16:45:56|0.02116999
16:45:57|0.02116999
16:45:58|0.02116999
16:45:59|0.02116999
16:46:00|0.02116999
16:46:02|0.02116999
16:46:04|0.0211814
16:46:04|0.0211814
16:46:05|0.0211814
16:46:06|0.02117002
16:46:07|0.0211814
16:46:08|0.0211814
16:46:10|0.02117019
16:46:11|0.0211814
16:46:11|0.0211814
16:46:13|0.0211814
16:46:14|0.0211814
16:46:15|0.0211814
16:46:16|0.0211814
16:46:17|0.0211814
16:46:19|0.0211814
16:46:19|0.0211814
16:46:20|0.0211814
16:46:21|0.0211814
16:46:23|0.02118999
16:46:24|0.02118999
16:46:24|0.02118999
16:46:26|0.02118999
16:46:27|0.02118999
16:46:28|0.02118999
16:46:30|0.02118999
16:46:30|0.02118999
16:46:31|0.02118999
16:46:32|0.02118999
16:46:33|0.02118999
16:46:35|0.02118999
16:46:37|0.02118999
16:46:37|0.02118999
16:46:38|0.02118999
16:46:39|0.02118999
16:46:40|0.02118999
16:46:41|0.02118999
16:46:42|0.02118999
16:46:43|0.02118999
16:46:44|0.02118999
16:46:45|0.02118999
16:46:46|0.02118999
16:46:47|0.02118999
16:46:48|0.02118999
16:46:49|0.02118999
16:46:50|0.02118999
16:46:52|0.02118999
16:46:53|0.02118999
16:46:53|0.02118999
16:46:55|0.02118999
16:46:56|0.02118999
16:46:57|0.02118994
16:46:58|0.0211814
16:46:58|0.0211814
16:46:59|0.0211814
16:47:01|0.0211814
16:47:03|0.02117994
16:47:03|0.02117994
16:47:04|0.02117994
16:47:06|0.02117994
16:47:07|0.02117994
16:47:08|0.02117994
16:47:09|0.02117994
16:47:10|0.02117994
16:47:10|0.02117994
16:47:12|0.02117994
16:47:13|0.02117994
16:47:14|0.02117994
16:47:14|0.02117994
16:47:15|0.02117994
16:47:18|0.02117994
16:47:18|0.02117994
16:47:19|0.02117994
16:47:20|0.02117994
16:47:22|0.02117994
16:47:22|0.02117994
16:47:23|0.02117994
16:47:25|0.02117994
16:47:27|0.02117994
16:47:27|0.02117994
16:47:28|0.02117994
16:47:30|0.02117994
16:47:31|0.0211814
16:47:32|0.0211814
16:47:32|0.0211814
16:47:34|0.02118999
16:47:36|0.02118999
16:47:37|0.02118294
16:47:38|0.0211814
16:47:39|0.0212
16:47:40|0.02118999
16:47:42|0.0212
16:47:42|0.0212
16:47:44|0.0212
16:47:44|0.02118999
16:47:45|0.02119083
16:47:46|0.021215
16:47:48|0.021222
16:47:49|0.021222
16:47:50|0.02121968
16:47:51|0.02121968
16:47:51|0.02121968
16:47:53|0.02122222
16:47:54|0.02120052
16:47:55|0.02123418
16:47:56|0.02123418
16:47:57|0.02123418
16:47:58|0.02123418
16:47:59|0.02123418
16:48:00|0.02123418
16:48:01|0.0212219
16:48:02|0.0212219
16:48:03|0.0212219
16:48:04|0.0212219
16:48:05|0.0212219
16:48:07|0.0212219
16:48:08|0.0212219
16:48:08|0.0212219
16:48:09|0.0212219
16:48:10|0.02124
16:48:11|0.02124
16:48:13|0.02124
16:48:13|0.02124277
16:48:15|0.02124277
16:48:16|0.02124246
16:48:16|0.02124246
16:48:17|0.02124277
16:48:19|0.02128607
16:48:20|0.02128607
16:48:20|0.02129999
16:48:21|0.0213
16:48:23|0.0212647
16:48:24|0.0212647
16:48:25|0.0212647
16:48:26|0.0212647
16:48:27|0.0212647
16:48:28|0.02129989
16:48:29|0.02129989
16:48:30|0.02129989
16:48:31|0.0213
16:48:32|0.0213
16:48:33|0.0213
16:48:35|0.0212817
16:48:35|0.02129999
16:48:37|0.02129999
16:48:38|0.02129999
16:48:39|0.02129999
16:48:39|0.02129999
16:48:40|0.02129999
16:48:42|0.0212819
16:48:44|0.02129459
16:48:44|0.02129459
16:48:45|0.02129459
16:48:46|0.02129459
16:48:47|0.0212819
16:48:48|0.0212819
16:48:50|0.0212819
16:48:50|0.0212819
16:48:52|0.0212819
16:48:53|0.0213
16:48:53|0.0213
16:48:55|0.021304
16:48:55|0.02131365
16:48:57|0.02131365
16:48:57|0.02131125
16:48:58|0.02131366
16:48:59|0.02131366
16:49:00|0.02131799
16:49:03|0.02131799
16:49:03|0.02131799
16:49:04|0.02131799
16:49:05|0.02131799
16:49:07|0.02131799
16:49:09|0.02131367
16:49:10|0.02131367
16:49:10|0.02131367
16:49:12|0.02131367
16:49:12|0.02131367
16:49:14|0.02131799
16:49:14|0.02131799
16:49:15|0.02131799
16:49:17|0.02131366
16:49:17|0.02131777
16:49:19|0.02131777
16:49:19|0.02131777
16:49:22|0.02132099
16:49:22|0.02132034
16:49:24|0.02132034
16:49:24|0.02132034
16:49:26|0.02132034
16:49:26|0.02132034
16:49:27|0.02132034
16:49:28|0.02131917
16:49:29|0.02131917
16:49:30|0.02131917
16:49:32|0.02131917
16:49:34|0.02131918
16:49:35|0.021325
16:49:36|0.021325
16:49:38|0.02131366
16:49:38|0.02131366
16:49:39|0.02131366
16:49:40|0.02131366
16:49:42|0.02131366
16:49:43|0.02131366
16:49:45|0.02131918
16:49:45|0.02131366
16:49:46|0.02131366
16:49:47|0.02131366
16:49:48|0.02131366
16:49:49|0.02131366
16:49:50|0.02131917
16:49:52|0.02131917
16:49:52|0.02131917
16:49:54|0.02131917
16:49:55|0.02131918
16:49:56|0.02131918
16:49:56|0.021314
16:49:58|0.021314
16:49:58|0.021314
16:49:59|0.021314
16:50:02|0.021314
16:50:03|0.021314
16:50:04|0.02134007
16:50:06|0.02134114
16:50:06|0.02134417
16:50:08|0.02134417
16:50:09|0.02134417
16:50:10|0.02134417
16:50:11|0.02134417
16:50:12|0.02134417
16:50:13|0.02134417
16:50:14|0.02135
16:50:15|0.02133077
16:50:16|0.02134417
16:50:17|0.02134417
16:50:18|0.02134417
16:50:18|0.02134418
16:50:20|0.02134418
16:50:21|0.02134417
16:50:22|0.02134417
16:50:22|0.02134417
16:50:24|0.02134417
16:50:25|0.02134417
16:50:26|0.02134417
16:50:27|0.02134417
16:50:28|0.02134417
16:50:28|0.02134418
16:50:29|0.02134418
16:50:30|0.02134418
16:50:32|0.02134418
16:50:33|0.02134418
16:50:34|0.02134418
16:50:35|0.02135
16:50:36|0.02135504
16:50:38|0.02135504
16:50:39|0.02135504
16:50:40|0.02135504
16:50:42|0.02135
16:50:43|0.02135
16:50:43|0.02135
16:50:45|0.02135001
16:50:46|0.02135
16:50:47|0.02135
16:50:47|0.02136023
16:50:50|0.02136023
16:50:50|0.02135
16:50:51|0.02135
16:50:52|0.02135
16:50:53|0.02135
16:50:55|0.02135
16:50:55|0.02135
16:50:57|0.02135
16:50:58|0.02135
16:50:59|0.02135
16:50:59|0.02135
16:51:01|0.02135
16:51:02|0.02135
16:51:03|0.02138034
16:51:04|0.02138034
16:51:05|0.02138034
16:51:06|0.02136537
16:51:07|0.02139101
16:51:08|0.02139101
16:51:09|0.02139101
16:51:10|0.02139101
16:51:11|0.02138034
16:51:13|0.02138034
16:51:13|0.02138034
16:51:14|0.02138034
16:51:15|0.02138034
16:51:16|0.02139101
16:51:17|0.02139101
16:51:18|0.02138801
16:51:19|0.021402
16:51:20|0.02140966
16:51:21|0.02140966
16:51:22|0.02140966
16:51:23|0.02140013
16:51:24|0.02140013
16:51:25|0.02140013
16:51:26|0.02140013
16:51:27|0.02140013
16:51:28|0.02140966
16:51:29|0.02140966
16:51:30|0.02140966
16:51:31|0.021411
16:51:32|0.02142673
16:51:33|0.02143
16:51:34|0.02143
16:51:35|0.02143
16:51:37|0.02143
16:51:39|0.02143115
16:51:39|0.02143115
16:51:40|0.0214398
16:51:41|0.02143
16:51:43|0.02144391
16:51:44|0.02144417
16:51:45|0.02144417
16:51:46|0.02144417
16:51:47|0.02144417
16:51:48|0.02144417
16:51:49|0.02144417
16:51:50|0.02144417
16:51:52|0.02144342
16:51:52|0.02144342
16:51:53|0.0214398
16:51:54|0.0214398
16:51:55|0.0214398
16:51:56|0.0214398
16:51:57|0.0214398
16:51:58|0.02144701
16:51:59|0.02144701
16:52:00|0.02144701
16:52:01|0.02144701
16:52:02|0.02144056
16:52:03|0.02145454
16:52:04|0.02145628
16:52:05|0.02145628
16:52:07|0.021465
16:52:07|0.02147
16:52:09|0.02146272
16:52:10|0.02147348
16:52:11|0.021475
16:52:13|0.02146272
16:52:13|0.02146272
16:52:14|0.02146272
16:52:16|0.02146272
16:52:17|0.02146272
16:52:17|0.02146272
16:52:20|0.02147609
16:52:20|0.02148069
16:52:21|0.02147565
16:52:22|0.02147565
16:52:23|0.02147565
16:52:24|0.02147565
16:52:25|0.02146272
16:52:27|0.02147564
16:52:28|0.02147565
16:52:29|0.02147565
16:52:29|0.02147565
16:52:31|0.02147564
16:52:32|0.02147564
16:52:33|0.02147564
16:52:34|0.02147565
16:52:35|0.02147565
16:52:35|0.02147565
16:52:36|0.02147565
16:52:39|0.02147565
16:52:39|0.02147565
16:52:41|0.02147565
16:52:43|0.02146284
16:52:44|0.02148919
16:52:46|0.02148919
16:52:46|0.02149999
16:52:47|0.02149999
16:52:48|0.02149999
16:52:49|0.02149999
16:52:50|0.02149999
16:52:51|0.0215
16:52:52|0.02148921
16:52:53|0.02149998
16:52:54|0.02149999
16:52:55|0.02149999
16:52:56|0.0215
16:52:57|0.0215
16:52:58|0.02148534
16:52:59|0.0215
16:53:00|0.0215
16:53:02|0.0215
16:53:03|0.0215
16:53:04|0.0215
16:53:05|0.0215
16:53:06|0.02150779
16:53:08|0.0215
16:53:09|0.02151677
16:53:10|0.02151677
16:53:11|0.02151677
16:53:12|0.02151677
16:53:13|0.02155
16:53:14|0.02155
16:53:15|0.02155
16:53:17|0.02155
16:53:18|0.02151704
16:53:19|0.02153136
16:53:19|0.02153136
16:53:21|0.02155553
16:53:22|0.02155219
16:53:23|0.02155219
16:53:23|0.02155219
16:53:25|0.02154999
16:53:26|0.02155
16:53:27|0.02154999
16:53:27|0.02154056
16:53:29|0.02153755
16:53:30|0.02149913
16:53:31|0.02149803
16:53:32|0.02152033
16:53:33|0.02152021
16:53:34|0.02149999
16:53:35|0.0215
16:53:36|0.02153686
16:53:37|0.02155665
16:53:39|0.02154907
16:53:40|0.02154059
16:53:42|0.021549
16:53:43|0.021573
16:53:45|0.02163038
16:53:45|0.02166
16:53:46|0.02166543
16:53:48|0.02162034
16:53:49|0.02162
16:53:50|0.02162
16:53:51|0.02162
16:53:52|0.02161999
16:53:53|0.02167039
16:53:55|0.02163903
16:53:55|0.02166912
16:53:56|0.02163903
16:53:57|0.02163903
16:53:58|0.021681
16:54:00|0.021681
16:54:01|0.021681
16:54:01|0.02163903
16:54:02|0.02164935
16:54:04|0.02165153
16:54:05|0.02165153
16:54:06|0.02164935
16:54:07|0.02164002
16:54:08|0.02164934
16:54:09|0.02164935
16:54:11|0.02164935
16:54:12|0.02164935
16:54:13|0.02164935
16:54:14|0.02164935
16:54:15|0.02164935
16:54:16|0.02164935
16:54:17|0.02164935
16:54:18|0.02164528
16:54:20|0.02168685
16:54:20|0.02168685
16:54:22|0.02168685
16:54:22|0.02168685
16:54:23|0.02169
16:54:25|0.0217
16:54:25|0.0217
16:54:26|0.0217
16:54:27|0.02170807
16:54:28|0.02170821
16:54:29|0.02173314
16:54:31|0.02173721
16:54:31|0.0217427
16:54:33|0.02175764
16:54:33|0.02175843
16:54:35|0.02176503
16:54:36|0.02177478
16:54:37|0.02178137
16:54:37|0.02179999
16:54:38|0.02176522
16:54:40|0.02177827
16:54:42|0.02178137
16:54:43|0.02178135
16:54:45|0.02177822
16:54:46|0.02177782
16:54:47|0.02175191
16:54:47|0.02177822
16:54:49|0.02179999
16:54:50|0.0218
16:54:50|0.0218
16:54:52|0.02180487
16:54:53|0.02180521
16:54:54|0.02183095
16:54:55|0.0218
16:54:55|0.02182845
16:54:56|0.0218
16:54:57|0.02180109
16:54:59|0.0218
16:55:00|0.02180521
16:55:01|0.02180961
16:55:03|0.02180635
16:55:03|0.02180109
16:55:05|0.02180961
16:55:06|0.0218
16:55:07|0.0218096
16:55:08|0.02180004
16:55:09|0.02180013
16:55:10|0.02180014
16:55:12|0.0218
16:55:12|0.0218
16:55:13|0.02177544
16:55:15|0.0218
16:55:15|0.02180961
16:55:17|0.02182584
16:55:18|0.02182584
16:55:19|0.02180014
16:55:20|0.02180014
16:55:21|0.02182583
16:55:22|0.02180641
16:55:23|0.02184161
16:55:24|0.02182097
16:55:25|0.021802
16:55:26|0.021802
16:55:27|0.02182583
16:55:28|0.02182583
16:55:29|0.02182583
16:55:30|0.02182
16:55:31|0.02184009
16:55:32|0.02182037
16:55:33|0.02182037
16:55:34|0.02186005
16:55:35|0.02186
16:55:36|0.02186376
16:55:37|0.02186
16:55:38|0.02186
16:55:39|0.02187415
16:55:40|0.02187415
16:55:42|0.02188311
16:55:43|0.02188311
16:55:43|0.02187916
16:55:45|0.02189
16:55:46|0.02188002
16:55:47|0.02189
16:55:48|0.02189
16:55:49|0.02195
16:55:50|0.02195007
16:55:51|0.02197245
16:55:52|0.02197245
16:55:53|0.02195004
16:55:54|0.02195007
16:55:55|0.02195007
16:55:56|0.02197347
16:55:57|0.02197347
16:55:58|0.02197349
16:55:59|0.022
16:56:00|0.02198324
16:56:02|0.022
16:56:03|0.02198324
16:56:04|0.02199994
16:56:05|0.022
16:56:06|0.02198345
16:56:08|0.02198345
16:56:09|0.02199984
16:56:10|0.02199987
16:56:11|0.02199994
16:56:12|0.02197357
16:56:13|0.02203735
16:56:14|0.02204317
16:56:15|0.02213013
16:56:16|0.02215
16:56:17|0.02215237
16:56:18|0.02212731
16:56:19|0.02214149
16:56:20|0.02212356
16:56:22|0.02213054
16:56:22|0.02213224
16:56:24|0.02211573
16:56:25|0.02210768
16:56:26|0.02211632
16:56:27|0.02210601
16:56:28|0.02212984
16:56:29|0.02212735
16:56:29|0.02212984
16:56:31|0.02215
16:56:32|0.02219462
16:56:32|0.02219462
16:56:34|0.02219462
16:56:34|0.02218113
16:56:35|0.02218113
16:56:37|0.02214873
16:56:37|0.02219474
16:56:38|0.02215055
16:56:39|0.02211478
16:56:40|0.02211478
16:56:42|0.02211478
16:56:44|0.0221
16:56:44|0.02210627
16:56:46|0.02209124
16:56:48|0.02207952
16:56:48|0.02207853
16:56:50|0.0220968
16:56:51|0.02207845
16:56:52|0.02207846
16:56:53|0.02209241
16:56:54|0.02209124
16:56:56|0.02209125
16:56:56|0.02209241
16:56:58|0.02210842
16:56:59|0.02207846
16:57:00|0.02209119
16:57:01|0.02204881
16:57:02|0.02205618
16:57:03|0.02200003
16:57:04|0.02201954
16:57:05|0.02201911
16:57:06|0.02193607
16:57:07|0.02193424
16:57:09|0.0219
16:57:09|0.02185482
16:57:10|0.02185442
16:57:12|0.02178355
16:57:12|0.0217625
16:57:13|0.02178722
16:57:14|0.02179069
16:57:16|0.02183279
16:57:17|0.02183178
16:57:18|0.02183178
16:57:19|0.02183178
16:57:20|0.02177999
16:57:21|0.02192247
16:57:22|0.02189539
16:57:23|0.02188407
16:57:24|0.02188407
16:57:25|0.02183178
16:57:26|0.0218841
16:57:27|0.02187977
16:57:28|0.02188897
16:57:29|0.0219357
16:57:30|0.02192933
16:57:31|0.02193561
16:57:33|0.02193537
16:57:34|0.02187977
16:57:35|0.02187977
16:57:35|0.02187977
16:57:37|0.02187977
16:57:38|0.02189439
16:57:39|0.02189439
16:57:40|0.02189439
16:57:41|0.02188336
16:57:42|0.02191378
16:57:44|0.02188579
16:57:45|0.02192073
16:57:46|0.02193535
16:57:47|0.02197257
16:57:48|0.02197257
16:57:49|0.02197257
16:57:50|0.02197259
16:57:51|0.02197258
16:57:52|0.02197258
16:57:53|0.02197258
16:57:54|0.02197259
16:57:56|0.021975
16:57:56|0.021975
16:57:58|0.0219797
16:57:58|0.02199992
16:58:00|0.02199992
16:58:00|0.02199992
16:58:01|0.02199992
16:58:02|0.022
16:58:04|0.02197905
16:58:04|0.0219914
16:58:06|0.02196097
16:58:07|0.02194815
16:58:08|0.02192579
16:58:09|0.02197616
16:58:10|0.02194991
16:58:12|0.02195935
16:58:13|0.02193758
16:58:14|0.02193446
16:58:15|0.02192247
16:58:16|0.0219222
16:58:17|0.0219222
16:58:19|0.0219222
16:58:19|0.0219222
16:58:20|0.02190001
16:58:21|0.02191086
16:58:22|0.02187977
16:58:23|0.0219157
16:58:24|0.02191559
16:58:25|0.02191559
16:58:26|0.02191559
16:58:27|0.02191559
16:58:29|0.02189371
16:58:30|0.02187978
16:58:30|0.02184925
16:58:32|0.02184925
16:58:32|0.02184926
16:58:33|0.02184926
16:58:34|0.02184926
16:58:35|0.02184925
16:58:37|0.0218491
16:58:38|0.02184904
16:58:39|0.02184904
16:58:40|0.02182089
16:58:41|0.0218244
16:58:42|0.02182379
16:58:43|0.02181636
16:58:45|0.02175001
16:58:45|0.02175001
16:58:47|0.02175114
16:58:48|0.02180772
16:58:48|0.02180772
16:58:50|0.02180748
16:58:50|0.02180748
16:58:51|0.02180748
16:58:53|0.02179993
16:58:53|0.0217997
16:58:54|0.02179993
16:58:55|0.0217997
16:58:56|0.02179961
16:58:57|0.02179993
16:58:58|0.02179661
16:58:59|0.02180747
16:59:00|0.02180747
16:59:01|0.02179987
16:59:03|0.02179965
16:59:04|0.02179962
16:59:05|0.02179987
16:59:07|0.02187976
16:59:07|0.02183444
16:59:09|0.02187976
16:59:10|0.02187976
16:59:12|0.02187976
16:59:12|0.02188728
16:59:14|0.0219
16:59:14|0.0219
16:59:16|0.02192247
16:59:17|0.02189943
16:59:17|0.02189943
16:59:19|0.02189977
16:59:19|0.02189978
16:59:21|0.02189978
16:59:21|0.02189978
16:59:23|0.02189978
16:59:24|0.02192247
16:59:25|0.02192048
16:59:27|0.02192048
16:59:27|0.02192247
16:59:28|0.02192247
16:59:29|0.02192337
16:59:30|0.02192085
16:59:31|0.02192048
16:59:32|0.02192224
16:59:33|0.02193
16:59:34|0.02193
16:59:36|0.02193
16:59:37|0.02193
16:59:38|0.0219157
16:59:39|0.0219157
16:59:40|0.02189988
16:59:41|0.02191569
16:59:42|0.02191568
16:59:43|0.02193
16:59:44|0.02193
16:59:46|0.02193
16:59:46|0.02193
16:59:48|0.02193
16:59:49|0.02192999
16:59:51|0.02193001
16:59:51|0.02193001
16:59:52|0.02194123
16:59:53|0.02194123
16:59:54|0.02194123
16:59:55|0.02194985
16:59:56|0.02194999
16:59:57|0.02194999
16:59:58|0.02194999
17:00:00|0.02194999
17:00:00|0.02194999
17:00:01|0.0219635
17:00:02|0.0219635
17:00:03|0.0219635
17:00:05|0.02194901
17:00:07|0.02194901
17:00:07|0.02198685
17:00:09|0.02198685
17:00:10|0.0219868
17:00:11|0.0219868
17:00:12|0.02195074
17:00:13|0.02195074
17:00:14|0.02198663
17:00:15|0.02197798
17:00:16|0.02198661
17:00:17|0.02198661
17:00:18|0.02196502
17:00:19|0.02196498
17:00:20|0.02196498
17:00:21|0.02195324
17:00:22|0.02195324
17:00:23|0.02195323
17:00:24|0.02196792
17:00:25|0.02193174
17:00:26|0.02195917
17:00:27|0.02192306
17:00:28|0.02192306
17:00:30|0.0218885
17:00:31|0.0218885
17:00:32|0.0218875
17:00:33|0.0218875
17:00:33|0.0218875
17:00:34|0.0219
17:00:35|0.0219
17:00:36|0.0219
17:00:38|0.02190721
17:00:38|0.02191923
17:00:40|0.0219
17:00:40|0.02194998
17:00:41|0.02188995
17:00:43|0.02192103
17:00:44|0.02191012
17:00:44|0.02192781
17:00:46|0.02197187
17:00:48|0.02199549
17:00:49|0.02199999
17:00:50|0.02199999
17:00:52|0.0219955
17:00:52|0.022
17:00:54|0.02199999
17:00:55|0.02199999
17:00:56|0.02199555
17:00:57|0.022
17:00:59|0.022
17:01:00|0.02199999
17:01:01|0.02199999
17:01:01|0.022
17:01:03|0.022
17:01:03|0.02201037
17:01:05|0.022025
17:01:06|0.022025
17:01:06|0.02202477
17:01:08|0.02204444
17:01:09|0.02202036
17:01:11|0.02204712
17:01:12|0.02206089
17:01:13|0.0220562
17:01:14|0.02206741
17:01:14|0.02205801
17:01:16|0.02207156
17:01:17|0.02205802
17:01:18|0.022104
17:01:18|0.02210377
17:01:20|0.02210377
17:01:20|0.02212266
17:01:22|0.02212935
17:01:22|0.02212936
17:01:23|0.02211016
17:01:25|0.02213179
17:01:26|0.02212936
17:01:26|0.02212935
17:01:28|0.02211214
17:01:29|0.02211179
17:01:30|0.02211179
17:01:31|0.02211179
17:01:31|0.02211222
17:01:32|0.02212932
17:01:33|0.02212931
17:01:34|0.02212927
17:01:35|0.02212914
17:01:36|0.02213179
17:01:38|0.02212935
17:01:38|0.02213179
17:01:40|0.0221375
17:01:40|0.02213001
17:01:41|0.02215609
17:01:43|0.02215785
17:01:44|0.02214165
17:01:44|0.02218
17:01:45|0.02214951
17:01:47|0.02214777
17:01:48|0.02211214
17:01:50|0.02213086
17:01:50|0.02213028
17:01:52|0.02212441
17:01:53|0.02212409
17:01:55|0.02212935
17:01:56|0.02214453
17:01:57|0.02214453
17:01:58|0.02213034
17:01:59|0.02213291
17:02:00|0.02213297
17:02:01|0.02216403
17:02:03|0.02219985
17:02:04|0.02216403
17:02:06|0.0221641
17:02:06|0.02218906
17:02:08|0.02216402
17:02:09|0.02217811
17:02:10|0.02211214
17:02:11|0.02219994
17:02:12|0.02218398
17:02:12|0.02218012
17:02:14|0.02216978
17:02:15|0.02219991
17:02:16|0.02217813
17:02:17|0.02217813
17:02:18|0.0222
17:02:19|0.0222
17:02:20|0.0222
17:02:21|0.02222222
17:02:22|0.02222754
17:02:23|0.02224321
17:02:24|0.02217813
17:02:25|0.02219846
17:02:26|0.0222
17:02:27|0.0221901
17:02:28|0.02219964
17:02:29|0.02219964
17:02:30|0.02214904
17:02:31|0.02214904
17:02:32|0.02217813
17:02:33|0.0221751
17:02:34|0.0222
17:02:35|0.02214243
17:02:36|0.02211215
17:02:37|0.02215573
17:02:39|0.02212271
17:02:40|0.02212271
17:02:40|0.02211234
17:02:41|0.02216105
17:02:43|0.02216105
17:02:43|0.02212585
17:02:44|0.02219723
17:02:45|0.02219722
17:02:46|0.0221591
17:02:47|0.02219632
17:02:48|0.02216107
17:02:50|0.02216101
17:02:51|0.02216101
17:02:53|0.02216319
17:02:54|0.02219631
17:02:55|0.02215158
17:02:56|0.02215156
17:02:57|0.02217532
17:02:58|0.02217532
17:02:59|0.02215176
17:03:00|0.02215176
17:03:01|0.02215176
17:03:03|0.02217931
17:03:03|0.02217931
17:03:05|0.02214738
17:03:07|0.02215203
17:03:08|0.02215203
17:03:09|0.02212311
17:03:10|0.02216
17:03:11|0.02206295
17:03:11|0.022112
17:03:12|0.02206093
17:03:14|0.02215212
17:03:15|0.02217113
17:03:16|0.02215204
17:03:18|0.02215204
17:03:19|0.02215204
17:03:20|0.02217334
17:03:21|0.02215205
17:03:22|0.02215207
17:03:23|0.02217906
17:03:24|0.02215672
17:03:25|0.02219999
17:03:26|0.02219999
17:03:27|0.02216166
17:03:28|0.02217931
17:03:29|0.02217292
17:03:30|0.02217292
17:03:31|0.02219947
17:03:32|0.02219834
17:03:34|0.02215157
17:03:35|0.02211574
17:03:36|0.02211574
17:03:37|0.02211573
17:03:38|0.02211573
17:03:38|0.02211576
17:03:40|0.02211576
17:03:40|0.0221059
17:03:41|0.02208762
17:03:42|0.02208759
17:03:44|0.02208761
17:03:45|0.02208761
17:03:46|0.02211576
17:03:46|0.02208969
17:03:48|0.02212657
17:03:49|0.02215206
17:03:51|0.02219998
17:03:51|0.02219559
17:03:54|0.02214651
17:03:55|0.02214925
17:03:55|0.02218697
17:03:57|0.0222
17:03:57|0.0222
17:03:59|0.0222
17:04:00|0.0222
17:04:01|0.02219976
17:04:02|0.02216992
17:04:03|0.02214317
17:04:04|0.02213686
17:04:05|0.02213686
17:04:07|0.02214302
17:04:08|0.02217
17:04:09|0.02218
17:04:10|0.02218
17:04:11|0.02217001
17:04:12|0.02217001
17:04:13|0.02218
17:04:14|0.02219559
17:04:15|0.02217
17:04:16|0.02217
17:04:17|0.02217001
17:04:18|0.02217001
17:04:19|0.0222
17:04:20|0.02224322
17:04:21|0.022245
17:04:22|0.02225473
17:04:23|0.022275
17:04:24|0.02229136
17:04:25|0.02228343
17:04:26|0.02227504
17:04:27|0.0223
17:04:28|0.0223
17:04:29|0.02228365
17:04:30|0.02230892
17:04:31|0.02230004
17:04:32|0.02231654
17:04:33|0.02232463
17:04:34|0.02236266
17:04:35|0.022363
17:04:36|0.0223941
17:04:37|0.02238946
17:04:38|0.02241111
17:04:39|0.02241158
17:04:40|0.02241158
17:04:41|0.02242218
17:04:42|0.02241374
17:04:43|0.02239757
17:04:44|0.02239514
17:04:45|0.02235589
17:04:46|0.0223922
17:04:47|0.02237144
17:04:48|0.02239213
17:04:49|0.02237435
17:04:51|0.02238191
17:04:52|0.02235005
17:04:54|0.02235005
17:04:54|0.02236931
17:04:56|0.02238283
17:04:57|0.02239213
17:04:57|0.02239211
17:04:59|0.02238191
17:04:59|0.02230769
17:05:01|0.02228118
17:05:02|0.02228118
17:05:04|0.02230078
17:05:05|0.02230079
17:05:05|0.02234126
17:05:07|0.02238187
17:05:09|0.02238185
17:05:10|0.0224
17:05:11|0.02239738
17:05:12|0.02239742
17:05:13|0.02239738
17:05:14|0.02238185
17:05:16|0.02239738
17:05:16|0.0223974
17:05:18|0.02239738
17:05:18|0.0223974
17:05:20|0.02239739
17:05:20|0.0223974
17:05:21|0.02238185
17:05:23|0.02238667
17:05:23|0.02234006
17:05:25|0.02239097
17:05:25|0.0224
17:05:27|0.0223974
17:05:27|0.02243
17:05:28|0.02240013
17:05:30|0.0224449
17:05:31|0.02246475
17:05:32|0.0225
17:05:33|0.02245792
17:05:34|0.0224819
17:05:35|0.02246648
17:05:36|0.0224577
17:05:37|0.02249675
17:05:38|0.0224957
17:05:39|0.02252
17:05:40|0.0225097
17:05:41|0.02250383
17:05:42|0.02251572
17:05:43|0.022503
17:05:44|0.0225097
17:05:45|0.022525
17:05:46|0.02249907
17:05:48|0.02253143
17:05:48|0.02247939
17:05:50|0.0224781
17:05:50|0.02247815
17:05:52|0.0224638
17:05:54|0.02251025
17:05:56|0.02247751
17:05:56|0.02247751
17:05:57|0.02247755
17:05:58|0.02248702
17:05:59|0.02247755
17:06:00|0.0225
17:06:01|0.0225
17:06:03|0.02252496
17:06:04|0.02254989
17:06:05|0.02255883
17:06:07|0.02255754
17:06:08|0.02258242
17:06:09|0.02254169
17:06:10|0.02258
17:06:11|0.02255449
17:06:12|0.02260001
17:06:14|0.02263864
17:06:14|0.02259887
17:06:16|0.0226
17:06:16|0.022585
17:06:17|0.02259819
17:06:19|0.02255715
17:06:20|0.02259631
17:06:21|0.02259769
17:06:22|0.02255449
17:06:22|0.02248089
17:06:23|0.02250854
17:06:25|0.02250854
17:06:25|0.02248091
17:06:27|0.02250841
17:06:27|0.02250841
17:06:28|0.02250854
17:06:29|0.02248171
17:06:30|0.02250841
17:06:31|0.02248162
17:06:32|0.02248112
17:06:34|0.022515
17:06:34|0.022515
17:06:36|0.02252453
17:06:36|0.02251498
17:06:38|0.02251031
17:06:38|0.02256
17:06:39|0.02252454
17:06:41|0.02256941
17:06:42|0.02255711
17:06:42|0.02258424
17:06:44|0.02258424
17:06:44|0.02258424
17:06:45|0.02258437
17:06:46|0.02258424
17:06:48|0.022585
17:06:49|0.022585
17:06:50|0.02258435
17:06:51|0.02258437
17:06:52|0.022625
17:06:53|0.022625
17:06:54|0.022625
17:06:56|0.02264009
17:06:57|0.02266162
17:06:58|0.0226423
17:06:59|0.02264235
17:07:00|0.02267912
17:07:01|0.0226654
17:07:02|0.02267387
17:07:04|0.02267915
17:07:05|0.0227
17:07:07|0.02270001
17:07:08|0.02272819
17:07:10|0.02271034
17:07:11|0.02272847
17:07:12|0.02272847
17:07:13|0.02271967
17:07:14|0.02271823
17:07:15|0.02268132
17:07:16|0.02265303
17:07:17|0.0226402
17:07:18|0.02263231
17:07:20|0.02265204
17:07:21|0.022652
17:07:22|0.02270149
17:07:23|0.02262041
17:07:24|0.02263926
17:07:25|0.02261251
17:07:26|0.02257449
17:07:27|0.02257639
17:07:28|0.0225784
17:07:29|0.02255104
17:07:30|0.02253412
17:07:31|0.02259588
17:07:32|0.02259587
17:07:33|0.02259587
17:07:34|0.0226291
17:07:35|0.02263926
17:07:36|0.02261697
17:07:37|0.02261282
17:07:38|0.02260002
17:07:39|0.0226
17:07:40|0.02259272
17:07:41|0.02259587
17:07:42|0.02259587
17:07:43|0.02259613
17:07:44|0.02259587
17:07:45|0.02257072
17:07:46|0.02255864
17:07:47|0.02255636
17:07:48|0.02259039
17:07:49|0.02259039
17:07:50|0.02255044
17:07:51|0.02259238
17:07:52|0.02261275
17:07:53|0.02261208
17:07:54|0.0226054
17:07:55|0.0226012
17:07:56|0.02259587
17:07:58|0.0225853
17:07:58|0.02260118
17:08:00|0.0226
17:08:01|0.02261282
17:08:01|0.02261278
17:08:03|0.02259587
17:08:04|0.02259587
17:08:05|0.02259587
17:08:06|0.02259587
17:08:08|0.02260794
17:08:09|0.0226375
17:08:11|0.02267491
17:08:11|0.02267491
17:08:13|0.02267491
17:08:14|0.02269998
17:08:14|0.0226567
17:08:15|0.02265669
17:08:16|0.02271425
17:08:18|0.02271855
17:08:19|0.02271855
17:08:20|0.02271855
17:08:21|0.02269379
17:08:22|0.02274101
17:08:23|0.0227625
17:08:24|0.02276323
17:08:25|0.02278499
17:08:26|0.02272598
17:08:27|0.022785
17:08:28|0.02281855
17:08:29|0.02281
17:08:30|0.02281001
17:08:31|0.02287001
17:08:32|0.02287
17:08:33|0.02287
17:08:34|0.02287001
17:08:35|0.0228875
17:08:36|0.02291
17:08:37|0.02287343
17:08:38|0.02283704
17:08:39|0.02289515
17:08:40|0.02287005
17:08:41|0.02295078
17:08:43|0.02299954
17:08:43|0.023
17:08:44|0.023
17:08:45|0.02300003
17:08:46|0.02300003
17:08:47|0.02303245
17:08:49|0.02304367
17:08:49|0.02307038
17:08:50|0.02305346
17:08:52|0.02305678
17:08:53|0.02305935
17:08:54|0.0230586
17:08:56|0.02305786
17:08:56|0.02304444
17:08:57|0.02308202
17:08:59|0.0230627
17:09:00|0.02306135
17:09:00|0.0231724
17:09:02|0.02311112
17:09:03|0.02307531
17:09:04|0.0231128
17:09:06|0.02309149
17:09:07|0.0230632
17:09:07|0.0230607
17:09:09|0.02305499
17:09:10|0.02300418
17:09:12|0.02302714
17:09:13|0.023
17:09:13|0.02300284
17:09:15|0.02300001
17:09:16|0.02300417
17:09:17|0.02300001
17:09:18|0.02293798
17:09:19|0.02291464
17:09:20|0.02291468
17:09:21|0.02290004
17:09:22|0.02292078
17:09:23|0.02288788
17:09:24|0.02291366
17:09:25|0.02289997
17:09:26|0.02287779
17:09:27|0.02289721
17:09:28|0.02287777
17:09:29|0.02279214
17:09:30|0.022778
17:09:31|0.02279685
17:09:32|0.02277252
17:09:33|0.02274689
17:09:34|0.02272127
17:09:35|0.02274853
17:09:36|0.02276978
17:09:37|0.02274856
17:09:38|0.02276745
17:09:39|0.0227673
17:09:40|0.02276599
17:09:41|0.02276599
17:09:42|0.0227169
17:09:43|0.0227169
17:09:45|0.02275713
17:09:46|0.02269672
17:09:46|0.02269766
17:09:47|0.02269768
17:09:49|0.02272955
17:09:50|0.02276599
17:09:50|0.02273473
17:09:52|0.02273471
17:09:53|0.0227347
17:09:54|0.0227347
17:09:56|0.02275141
17:09:57|0.02275141
17:09:58|0.02273455
17:09:59|0.02273455
17:10:01|0.02273455
17:10:01|0.0227347
17:10:03|0.02270721
17:10:05|0.02277778
17:10:06|0.02280003
17:10:07|0.02283366
17:10:08|0.02284044
17:10:09|0.02287439
17:10:11|0.02283625
17:10:11|0.02284045
17:10:12|0.02283498
17:10:14|0.02283626
17:10:15|0.0228749
17:10:16|0.0228022
17:10:18|0.02284214
17:10:18|0.02284441
17:10:19|0.02284441
17:10:20|0.02284588
17:10:21|0.02286999
17:10:22|0.02287849
17:10:23|0.02284746
17:10:24|0.02284746
17:10:25|0.02287332
17:10:26|0.02287002
17:10:28|0.02287332
17:10:29|0.02287332
17:10:29|0.02287332
17:10:31|0.02286999
17:10:32|0.02285143
17:10:33|0.02287328
17:10:34|0.02285143
17:10:35|0.02287321
17:10:36|0.02287321
17:10:36|0.02286999
17:10:38|0.02286999
17:10:39|0.02286999
17:10:40|0.0228654
17:10:40|0.0228654
17:10:41|0.0228654
17:10:43|0.02286999
17:10:44|0.02286999
17:10:46|0.0229
17:10:46|0.0229
17:10:47|0.02292323
17:10:48|0.02293118
17:10:49|0.02293118
17:10:50|0.02292324
17:10:51|0.02300427
17:10:52|0.02302125
17:10:53|0.02302126
17:10:54|0.02301999
17:10:55|0.02302127
17:10:57|0.02300124
17:10:59|0.0230078
17:11:00|0.02302619
17:11:01|0.02304681
17:11:02|0.02300283
17:11:03|0.02302123
17:11:05|0.02299512
17:11:06|0.023
17:11:08|0.02302124
17:11:08|0.02305
17:11:09|0.02304304
17:11:10|0.02303288
17:11:12|0.02308946
17:11:14|0.02300001
17:11:14|0.02298548
17:11:15|0.02303288
17:11:16|0.02298968
17:11:17|0.023001
17:11:18|0.02302581
17:11:19|0.02303288
17:11:20|0.02303288
17:11:22|0.02302581
17:11:23|0.02307189
17:11:23|0.02306999
17:11:25|0.02306999
17:11:26|0.0231
17:11:27|0.02307004
17:11:27|0.02308998
17:11:28|0.02306999
17:11:30|0.02308872
17:11:30|0.02306631
17:11:32|0.02303039
17:11:33|0.02301098
17:11:34|0.02301098
17:11:35|0.02304256
17:11:35|0.0230319
17:11:37|0.02301295
17:11:37|0.02303187
17:11:39|0.02301099
17:11:40|0.02298772
17:11:41|0.02301099
17:11:41|0.02301099
17:11:43|0.02301426
17:11:44|0.02303186
17:11:45|0.02301427
17:11:45|0.02303175
17:11:47|0.02301098
17:11:48|0.02302568
17:11:49|0.02301098
17:11:49|0.02301098
17:11:51|0.02301098
17:11:51|0.02301098
17:11:53|0.02301098
17:11:54|0.02301098
17:11:54|0.02301098
17:11:56|0.02301098
17:11:57|0.02301098
17:11:57|0.02301098
17:12:00|0.02298539
17:12:01|0.02293941
17:12:03|0.02292757
17:12:04|0.02292757
17:12:04|0.02292757
17:12:06|0.02292757
17:12:08|0.02292757
17:12:09|0.02292757
17:12:11|0.02292757
17:12:11|0.02292757
17:12:12|0.02292757
17:12:13|0.02291463
17:12:14|0.02288579
17:12:15|0.02287001
17:12:16|0.02292757
17:12:17|0.02287021
17:12:18|0.022875
17:12:19|0.022875
17:12:20|0.02287021
17:12:22|0.02284216
17:12:23|0.02284216
17:12:23|0.0228422
17:12:24|0.02284094
17:12:26|0.02284094
17:12:27|0.02284216
17:12:27|0.02283658
17:12:29|0.02283658
17:12:30|0.02284213
17:12:31|0.02284212
17:12:31|0.02283659
17:12:33|0.02282052
17:12:34|0.02282052
17:12:35|0.02280002
17:12:35|0.02280002
17:12:37|0.02279213
17:12:38|0.02279993
17:12:40|0.02280743
17:12:40|0.02283651
17:12:41|0.02281941
17:12:42|0.02281941
17:12:44|0.02280002
17:12:45|0.02280003
17:12:45|0.02280002
17:12:47|0.02280002
17:12:48|0.02280002
17:12:48|0.02280002
17:12:50|0.02280092
17:12:51|0.02280002
17:12:52|0.02280002
17:12:53|0.02279998
17:12:53|0.02281775
17:12:54|0.02278349
17:12:56|0.02279995
17:12:57|0.02277605
17:12:59|0.02277313
17:12:59|0.02277313
17:13:01|0.02277313
17:13:01|0.0227326
17:13:03|0.02270047
17:13:05|0.02275116
17:13:05|0.0227731
17:13:07|0.02279212
17:13:08|0.02275832
17:13:09|0.02275832
17:13:10|0.02275833
17:13:11|0.02273186
17:13:13|0.02270048
17:13:13|0.02270048
17:13:14|0.02270048
17:13:15|0.02270048
17:13:16|0.02270048
17:13:17|0.02270048
17:13:18|0.02269262
17:13:19|0.02265905
17:13:21|0.02262193
17:13:22|0.02265544
17:13:23|0.02269046
17:13:24|0.02265544
17:13:25|0.02265904
17:13:26|0.02265905
17:13:27|0.02265906
17:13:27|0.0226955
17:13:28|0.0226955
17:13:30|0.02271666
17:13:31|0.02271378
17:13:31|0.02269836
17:13:33|0.02274382
17:13:33|0.02274382
17:13:35|0.0227213
17:13:36|0.02274999
17:13:37|0.0227438
17:13:38|0.0227438
17:13:39|0.02272158
17:13:40|0.02272158
17:13:41|0.02273853
17:13:42|0.02274381
17:13:43|0.02274381
17:13:44|0.02274
17:13:45|0.02273927
17:13:46|0.02273927
17:13:47|0.02273927
17:13:48|0.02273927
17:13:49|0.02273927
17:13:50|0.0227875
17:13:51|0.0227875
17:13:52|0.02278677
17:13:53|0.02282635
17:13:55|0.02278381
17:13:56|0.02282619
17:13:56|0.02282619
17:13:57|0.02279543
17:13:59|0.02280545
17:14:00|0.0228026
17:14:02|0.02279543
17:14:03|0.02280259
17:14:05|0.02280259
17:14:06|0.02281455
17:14:07|0.02279213
17:14:08|0.02278172
17:14:09|0.02278172
17:14:11|0.02277199
17:14:12|0.02276664
17:14:13|0.02276664
17:14:14|0.02276665
17:14:15|0.02276665
17:14:17|0.02276662
17:14:18|0.02278174
17:14:20|0.02278173
17:14:21|0.02276
17:14:21|0.02276466
17:14:23|0.02277776
17:14:24|0.02277776
17:14:25|0.02279213
17:14:26|0.02280257
17:14:27|0.02278231
17:14:28|0.02280251
17:14:29|0.02280251
17:14:30|0.02278702
17:14:31|0.02277776
17:14:32|0.02277776
17:14:33|0.02277776
17:14:34|0.02278223
17:14:35|0.02278223
17:14:36|0.02278223
17:14:37|0.02278196
17:14:38|0.02278192
17:14:39|0.02278192
17:14:40|0.02276461
17:14:41|0.02278184
17:14:42|0.02270001
17:14:43|0.02275
17:14:44|0.02276887
17:14:45|0.02276879
17:14:46|0.0227688
17:14:47|0.02276887
17:14:48|0.02276887
17:14:49|0.02276887
17:14:50|0.02273704
17:14:51|0.02273704
17:14:52|0.0228
17:14:53|0.0228
17:14:54|0.0228
17:14:55|0.02280887
17:14:56|0.02280887
17:14:57|0.02280887
17:14:58|0.02280887
17:14:59|0.02281997
17:15:00|0.0228133
17:15:02|0.02281547
17:15:03|0.02278743
17:15:05|0.02275564
17:15:06|0.02273704
17:15:07|0.02272631
17:15:08|0.02275093
17:15:09|0.02275093
17:15:11|0.02275093
17:15:11|0.02275093
17:15:13|0.02274161
17:15:14|0.02270263
17:15:15|0.02270263
17:15:16|0.02265906
17:15:17|0.02265906
17:15:19|0.02265832
17:15:19|0.02265906
17:15:20|0.02265544
17:15:21|0.02265544
17:15:22|0.02265
17:15:24|0.02265
17:15:24|0.02265
17:15:26|0.02265
17:15:26|0.02265
17:15:28|0.02270233
17:15:28|0.02271633
17:15:29|0.02265
17:15:30|0.02265
17:15:31|0.02264719
17:15:32|0.0226375
17:15:33|0.0226807
17:15:34|0.02266061
17:15:35|0.02265762
17:15:36|0.02265762
17:15:37|0.02266566
17:15:38|0.02266694
17:15:39|0.02267915
17:15:40|0.02271461
17:15:41|0.02271461
17:15:43|0.02266694
17:15:44|0.02266062
17:15:44|0.02269527
17:15:45|0.02269527
17:15:46|0.02266
17:15:47|0.02266
17:15:48|0.02270408
17:15:49|0.02266733
17:15:51|0.02266112
17:15:51|0.02266001
17:15:52|0.02269731
17:15:54|0.02266112
17:15:54|0.02266112
17:15:56|0.02267955
17:15:57|0.02268002
17:15:57|0.02268002
17:15:58|0.02268002
17:15:59|0.02269808
17:16:00|0.02269808
17:16:02|0.0227
17:16:03|0.02273704
17:16:04|0.02273725
17:16:06|0.02273725
17:16:07|0.02273725
17:16:08|0.02273704
17:16:09|0.02273704
17:16:10|0.02273704
17:16:11|0.0227375
17:16:12|0.02274189
17:16:14|0.02274389
17:16:15|0.02274389
17:16:15|0.02276646
17:16:17|0.02276646
17:16:18|0.02276646
17:16:19|0.02276084
17:16:20|0.02276084
17:16:21|0.02276647
17:16:22|0.02278002
17:16:23|0.02279417
17:16:24|0.02279417
17:16:25|0.02278
17:16:26|0.02276646
17:16:27|0.02276295
17:16:28|0.02274
17:16:29|0.02270178
17:16:30|0.02279079
17:16:31|0.02279079
17:16:32|0.02279213
17:16:33|0.02279213
17:16:34|0.02279213
17:16:35|0.02279079
17:16:36|0.0227908
17:16:37|0.02279212
17:16:38|0.02279212
17:16:39|0.02279212
17:16:41|0.02280367
17:16:41|0.02280367
17:16:42|0.02280367
17:16:43|0.02280367
17:16:44|0.02275252
17:16:45|0.0227719
17:16:47|0.02278001
17:16:48|0.02278001
17:16:49|0.0227672
17:16:51|0.0227672
17:16:52|0.02276714
17:16:52|0.02279393
17:16:53|0.0227672
17:16:54|0.0227672
17:16:56|0.02273687
17:16:56|0.02273687
17:16:57|0.02273687
17:16:59|0.02275747
17:16:59|0.02275747
17:17:00|0.02275747
17:17:02|0.02273687
17:17:03|0.02273687
17:17:04|0.02273688
17:17:05|0.02273688
17:17:07|0.02273688
17:17:08|0.02272142
17:17:10|0.0227367
17:17:10|0.0227367
17:17:11|0.0227367
17:17:12|0.0227367
17:17:13|0.0227367
17:17:14|0.0227367
17:17:15|0.02272142
17:17:16|0.02272142
17:17:17|0.02272142
17:17:18|0.02272142
17:17:19|0.02272145
17:17:21|0.02272142
17:17:21|0.02272142
17:17:22|0.02272142
17:17:24|0.02272142
17:17:24|0.02272142
17:17:26|0.02270195
17:17:27|0.02270195
17:17:27|0.02270195
17:17:28|0.02270195
17:17:30|0.02272177
17:17:31|0.02272144
17:17:32|0.02272143
17:17:33|0.02270229
17:17:35|0.02272142
17:17:36|0.02270176
17:17:37|0.0227567
17:17:38|0.0227567
17:17:39|0.0227567
17:17:40|0.0227672
17:17:41|0.0227672
17:17:42|0.0227672
17:17:43|0.02273234
17:17:44|0.02273234
17:17:45|0.02273234
17:17:46|0.02273234
17:17:47|0.02271127
17:17:48|0.02271129
17:17:49|0.02271129
17:17:50|0.02273232
17:17:51|0.02270187
17:17:52|0.02270176
17:17:53|0.0227
17:17:54|0.0227
17:17:55|0.0227
17:17:56|0.02272507
17:17:57|0.02270181
17:17:58|0.02270181
17:17:59|0.02270183
17:18:00|0.02270183
17:18:01|0.0226472
17:18:02|0.02264435
17:18:04|0.02264999
17:18:05|0.02264974
17:18:07|0.02265
17:18:08|0.02265003
17:18:09|0.02269524
17:18:10|0.02266656
17:18:12|0.02265031
17:18:12|0.02265031
17:18:14|0.02265031
17:18:14|0.02265031
17:18:15|0.02267032
17:18:17|0.02265065
17:18:17|0.02268901
17:18:19|0.02265076
17:18:20|0.02268901
17:18:21|0.02268901
17:18:21|0.02268901
17:18:22|0.02268901
17:18:23|0.02268901
17:18:24|0.02268902
17:18:26|0.02268901
17:18:27|0.02268902
17:18:27|0.02268902
17:18:28|0.02269998
17:18:29|0.02269998
17:18:30|0.02269998
17:18:32|0.02269998
17:18:32|0.02269998
17:18:34|0.02269998
17:18:34|0.02269998
17:18:35|0.02269998
17:18:36|0.02267737
17:18:38|0.02269914
17:18:40|0.02266546
17:18:40|0.02266546
17:18:42|0.02266546
17:18:43|0.02266546
17:18:44|0.02266546
17:18:45|0.0226907
17:18:46|0.0226526
17:18:47|0.02267198
17:18:48|0.02266742
17:18:49|0.02266751
17:18:50|0.02266749
17:18:51|0.02266547
17:18:52|0.02267872
17:18:53|0.02266547
17:18:54|0.02266547
17:18:55|0.02265128
17:18:56|0.02265128
17:18:57|0.02264741
17:18:58|0.0226125
17:18:59|0.02264691
17:19:00|0.02260204
17:19:01|0.0226125
17:19:02|0.0226125
17:19:03|0.0226125
17:19:04|0.0226125
17:19:06|0.0226125
17:19:07|0.0226125
17:19:08|0.0226125
17:19:09|0.0226125
17:19:11|0.02261732
17:19:12|0.02264999
17:19:13|0.02261767
17:19:14|0.02262533
17:19:15|0.02262533
17:19:16|0.02262533
17:19:16|0.02262533
17:19:18|0.02262693
17:19:19|0.02262534
17:19:20|0.02262534
17:19:22|0.02262533
17:19:23|0.02262531
17:19:24|0.02262533
17:19:25|0.02262693
17:19:26|0.02262693
17:19:27|0.02261609
17:19:28|0.02261609
17:19:29|0.02261609
17:19:30|0.02262431
17:19:31|0.02260001
17:19:32|0.02260001
17:19:33|0.02260001
17:19:34|0.02260001
17:19:35|0.02260001
17:19:36|0.02260001
17:19:37|0.02261609
17:19:39|0.02260221
17:19:39|0.02260221
17:19:40|0.02260001
17:19:41|0.02260001
17:19:42|0.02260025
17:19:43|0.02260025
17:19:45|0.02260002
17:19:46|0.02260001
17:19:47|0.02259887
17:19:47|0.0225855
17:19:49|0.0225855
17:19:50|0.0225855
17:19:51|0.0225855
17:19:52|0.0225855
17:19:54|0.02258
17:19:54|0.02258114
17:19:55|0.02258114
17:19:56|0.02258114
17:19:57|0.02253997
17:19:58|0.02234999
17:19:59|0.02249915
17:20:00|0.02249542
17:20:01|0.02249439
17:20:02|0.02246333
17:20:03|0.022475
17:20:05|0.02248889
17:20:06|0.02248889
17:20:08|0.02249942
17:20:09|0.02249942
17:20:10|0.02249025
17:20:11|0.02248912
17:20:12|0.02248912
17:20:13|0.02249934
17:20:15|0.02248998
17:20:15|0.02248998
17:20:16|0.02248998
17:20:17|0.02248003
17:20:18|0.02248003
17:20:20|0.02248587
17:20:20|0.02248587
17:20:22|0.02248587
17:20:23|0.02248003
17:20:25|0.02246836
17:20:25|0.02247396
17:20:26|0.02247396
17:20:27|0.02243865
17:20:28|0.02248189
17:20:29|0.02243733
17:20:31|0.02245654
17:20:31|0.02243703
17:20:33|0.02241159
17:20:34|0.02241159
17:20:35|0.02243178
17:20:36|0.02242466
17:20:37|0.02241127
17:20:38|0.02230899
17:20:39|0.02231078
17:20:39|0.02231093
17:20:40|0.02229585
17:20:42|0.02229585
17:20:43|0.02229585
17:20:43|0.02231119
17:20:45|0.02231119
17:20:46|0.02231574
17:20:47|0.02231574
17:20:48|0.02231119
17:20:49|0.02230028
17:20:50|0.02230028
17:20:51|0.02229998
17:20:53|0.02229998
17:20:53|0.02229949
17:20:54|0.02229949
17:20:55|0.0222793
17:20:56|0.02231092
17:20:57|0.02231092
17:20:58|0.02230937
17:20:59|0.02227931
17:21:00|0.02229896
17:21:01|0.02229799
17:21:02|0.02229751
17:21:03|0.02229751
17:21:04|0.02222156
17:21:06|0.02227082
17:21:06|0.02227087
17:21:08|0.0222
17:21:10|0.0222
17:21:11|0.0221697
17:21:12|0.02219809
17:21:12|0.0221872
17:21:14|0.02216955
17:21:16|0.02216742
17:21:16|0.02216702
17:21:17|0.02216953
17:21:18|0.02214369
17:21:19|0.02216739
17:21:20|0.02216953
17:21:21|0.02199849
17:21:22|0.02201786
17:21:24|0.02205791
17:21:26|0.02207634
17:21:26|0.02202181
17:21:27|0.02205791
17:21:28|0.02209223
17:21:29|0.0221
17:21:30|0.0221
17:21:31|0.0221
17:21:32|0.0220875
17:21:33|0.02211199
17:21:34|0.02210001
17:21:35|0.02210001
17:21:36|0.02211679
17:21:37|0.0220875
17:21:38|0.02208057
17:21:39|0.02208506
17:21:40|0.02209993
17:21:41|0.02208506
17:21:42|0.02209994
17:21:43|0.02207901
17:21:44|0.02209999
17:21:45|0.0221
17:21:46|0.02209999
17:21:47|0.02209998
17:21:48|0.0221
17:21:49|0.02210041
17:21:50|0.02211199
17:21:51|0.02210756
17:21:52|0.022147
17:21:53|0.02215264
17:21:54|0.02216691
17:21:55|0.0221697
17:21:56|0.0221406
17:21:57|0.0221406
17:21:58|0.02216637
17:21:59|0.02216637
17:22:00|0.02216637
17:22:01|0.02218663
17:22:02|0.02217388
17:22:03|0.02217388
17:22:04|0.02218529
17:22:05|0.02218529
17:22:07|0.02218769
17:22:08|0.02218769
17:22:10|0.02218769
17:22:11|0.02221145
17:22:12|0.02221145
17:22:14|0.02226841
17:22:14|0.0222535
17:22:16|0.0222535
17:22:17|0.0222535
17:22:18|0.02226846
17:22:19|0.02226846
17:22:21|0.02231119
17:22:22|0.02231119
17:22:24|0.02230741
17:22:24|0.02230741
17:22:25|0.02230708
17:22:26|0.0223112
17:22:27|0.02231288
17:22:28|0.02231288
17:22:29|0.02230708
17:22:30|0.02231406
17:22:31|0.02230836
17:22:32|0.02230836
17:22:33|0.02232532
17:22:34|0.02232171
17:22:35|0.02235227
17:22:36|0.0223375
17:22:37|0.0223573
17:22:38|0.02234857
17:22:39|0.02234857
17:22:41|0.02233644
17:22:41|0.02233644
17:22:43|0.02233644
17:22:43|0.022354
17:22:45|0.0223486
17:22:46|0.02234857
17:22:46|0.02234857
17:22:48|0.02234857
17:22:49|0.02234857
17:22:49|0.02234857
17:22:51|0.02234858
17:22:52|0.02234858
17:22:53|0.02234858
17:22:53|0.0223573
17:22:56|0.02236421
17:22:56|0.02237146
17:22:57|0.02237146
17:22:58|0.02239238
17:22:59|0.02239622
17:23:01|0.0224111
17:23:02|0.0224111
17:23:02|0.0224111
17:23:04|0.0224111
17:23:05|0.02234857
17:23:05|0.02236373
17:23:07|0.02234858
17:23:09|0.02236366
17:23:10|0.02234226
17:23:11|0.02234857
17:23:13|0.0223712
17:23:13|0.0223712
17:23:14|0.022361
17:23:16|0.02236366
17:23:17|0.02238731
17:23:17|0.02238731
17:23:19|0.02238731
17:23:20|0.02238731
17:23:21|0.02239665
17:23:21|0.02239673
17:23:23|0.0224
17:23:25|0.0224
17:23:25|0.02238633
17:23:26|0.02238633
17:23:27|0.02240001
17:23:28|0.02240001
17:23:29|0.02241096
17:23:30|0.02241096
17:23:31|0.02241096
17:23:32|0.02241096
17:23:33|0.0224111
17:23:34|0.0224111
17:23:35|0.022411
17:23:37|0.02240588
17:23:37|0.02240717
17:23:38|0.02241096
17:23:40|0.02241096
17:23:42|0.02241096
17:23:42|0.02241096
17:23:43|0.02241096
17:23:44|0.02240051
17:23:45|0.02240009
17:23:46|0.02242104
17:23:47|0.02242104
17:23:48|0.02242104
17:23:49|0.02240087
17:23:50|0.02241795
17:23:51|0.02237562
17:23:52|0.02237479
17:23:53|0.02237479
17:23:54|0.02236819
17:23:55|0.02236819
17:23:56|0.02238488
17:23:57|0.02236792
17:23:58|0.02236366
17:23:59|0.02236366
17:24:00|0.02236366
17:24:01|0.02233234
17:24:03|0.02226858
17:24:04|0.02226858
17:24:04|0.02232529
17:24:05|0.02232529
17:24:07|0.02232529
17:24:08|0.02232529
17:24:10|0.02231078
17:24:11|0.02231078
17:24:12|0.02230898
17:24:14|0.02230898
17:24:14|0.02230898
17:24:15|0.02230898
17:24:16|0.02230898
17:24:17|0.02230898
17:24:18|0.02230898
17:24:19|0.02230898
17:24:20|0.02230898
17:24:21|0.02230898
17:24:23|0.02230897
17:24:24|0.02230897
17:24:26|0.02232965
17:24:26|0.0223425
17:24:27|0.0223425
17:24:28|0.0223573
17:24:29|0.02237499
17:24:30|0.02237499
17:24:32|0.02239622
17:24:33|0.02239622
17:24:35|0.02241096
17:24:35|0.02241096
17:24:37|0.02241096
17:24:38|0.02241096
17:24:38|0.02241111
17:24:39|0.02241999
17:24:41|0.02242
17:24:42|0.0224258
17:24:43|0.0224258
17:24:43|0.0224258
17:24:45|0.0224258
17:24:47|0.0224258
17:24:48|0.0224258
17:24:48|0.0224258
17:24:49|0.0224375
17:24:51|0.0224375
17:24:53|0.02244543
17:24:54|0.02244543
17:24:54|0.02246666
17:24:55|0.02244153
17:24:57|0.02246917
17:24:58|0.02243559
17:24:58|0.02246909
17:25:00|0.02246909
17:25:01|0.02246909
17:25:02|0.02246909
17:25:03|0.02246909
17:25:05|0.02246924
17:25:05|0.02246924
17:25:06|0.02246924
17:25:07|0.02246928
17:25:08|0.02246928
17:25:10|0.02246928
17:25:12|0.02245019
17:25:13|0.02245019
17:25:15|0.02242095
17:25:16|0.02242095
17:25:17|0.02242095
17:25:18|0.02241999
17:25:19|0.02241999
17:25:21|0.02245019
17:25:22|0.02244008
17:25:23|0.02244008
17:25:24|0.0224674
17:25:24|0.02246927
17:25:26|0.02246927
17:25:27|0.02246927
17:25:28|0.02246927
17:25:29|0.02243147
17:25:29|0.02243147
17:25:31|0.02243028
17:25:31|0.02243028
17:25:32|0.02243028
17:25:34|0.02242095
17:25:35|0.02209962
17:25:36|0.02209687
17:25:37|0.02209638
17:25:37|0.02207413
17:25:38|0.02209231
17:25:40|0.02209646
17:25:41|0.02205952
17:25:42|0.0221096
17:25:42|0.02207194
17:25:45|0.02199996
17:25:45|0.022
17:25:46|0.022
17:25:47|0.02199977
17:25:48|0.022
17:25:49|0.02198811
17:25:50|0.02198811
17:25:51|0.022
17:25:52|0.022
17:25:53|0.02198245
17:25:54|0.02199332
17:25:55|0.02199332
17:25:56|0.022
17:25:58|0.022
17:25:58|0.022
17:26:00|0.022
17:26:01|0.02199339
17:26:02|0.022
17:26:02|0.022
17:26:04|0.022
17:26:05|0.02199977
17:26:06|0.022
17:26:06|0.02199999
17:26:08|0.02199999
17:26:09|0.022
17:26:10|0.022
17:26:11|0.02206674
17:26:13|0.02206741
17:26:13|0.02206741
17:26:14|0.0220795
17:26:15|0.0220795
17:26:16|0.0221
17:26:17|0.02207989
17:26:19|0.02209608
17:26:20|0.02210222
17:26:21|0.0221098
17:26:21|0.0221098
17:26:23|0.02213784
17:26:24|0.02216678
17:26:25|0.022175
17:26:27|0.02217205
17:26:27|0.02217205
17:26:28|0.02217205
17:26:29|0.02219021
17:26:30|0.02217206
17:26:31|0.02216861
17:26:32|0.02216861
17:26:33|0.02217205
17:26:34|0.02217205
17:26:35|0.02217208
17:26:36|0.02217208
17:26:37|0.02217205
17:26:38|0.02213807
17:26:39|0.02213808
17:26:41|0.02213808
17:26:41|0.02213814
17:26:43|0.02213814
17:26:45|0.02213814
17:26:45|0.022139
17:26:46|0.02212045
17:26:47|0.02215873
17:26:48|0.02214017
17:26:49|0.02214017
17:26:50|0.02214017
17:26:52|0.0221466
17:26:53|0.0221466
17:26:54|0.02214139
17:26:55|0.02214139
17:26:56|0.02214139
17:26:57|0.02214148
17:26:58|0.02214148
17:26:58|0.02214148
17:27:00|0.02214148
17:27:01|0.02217191
17:27:02|0.02217191
17:27:03|0.02217191
17:27:04|0.02215261
17:27:05|0.02217191
17:27:06|0.02217208
17:27:08|0.02217208
17:27:08|0.02217208
17:27:09|0.02215229
17:27:10|0.02215
17:27:11|0.022148
17:27:13|0.02217189
17:27:14|0.02217189
17:27:14|0.022148
17:27:15|0.022148
17:27:17|0.02214139
17:27:19|0.022148
17:27:19|0.022148
17:27:20|0.022148
17:27:21|0.022148
17:27:22|0.02214019
17:27:23|0.02214019
17:27:24|0.0221251
17:27:25|0.02212822
17:27:27|0.02212822
17:27:28|0.02212822
17:27:28|0.02212822
17:27:29|0.02212822
17:27:31|0.02212822
17:27:32|0.02215028
17:27:34|0.02215073
17:27:34|0.02214158
17:27:35|0.02217173
17:27:36|0.02217173
17:27:37|0.022148
17:27:38|0.022148
17:27:39|0.022125
17:27:40|0.022125
17:27:41|0.02211821
17:27:42|0.02211821
17:27:43|0.02211821
17:27:44|0.02211821
17:27:45|0.02211821
17:27:46|0.02211821
17:27:47|0.02211821
17:27:48|0.02211821
17:27:49|0.02210678
17:27:50|0.02210002
17:27:51|0.0221
17:27:52|0.0221
17:27:53|0.02210002
17:27:54|0.02210002
17:27:55|0.02210002
17:27:56|0.02210002
17:27:57|0.02210002
17:27:58|0.02211815
17:27:59|0.02215769
17:28:00|0.02215769
17:28:01|0.02215772
17:28:03|0.02216404
17:28:03|0.02223949
17:28:04|0.02223243
17:28:05|0.02227983
17:28:06|0.02226365
17:28:08|0.02225409
17:28:09|0.02225409
17:28:10|0.02225409
17:28:10|0.02225516
17:28:12|0.02227019
17:28:13|0.02227019
17:28:15|0.02227019
17:28:15|0.02228884
17:28:16|0.02228884
17:28:18|0.02225419
17:28:18|0.02225326
17:28:19|0.02225326
17:28:20|0.02225326
17:28:21|0.02221235
17:28:23|0.02219838
17:28:24|0.02219838
17:28:25|0.02219838
17:28:25|0.02219838
17:28:26|0.02219838
17:28:27|0.02219838
17:28:29|0.02218988
17:28:30|0.02217558
17:28:31|0.0221591
17:28:31|0.02215351
17:28:32|0.02215351
17:28:34|0.02215351
17:28:35|0.02215351
17:28:35|0.02215351
17:28:38|0.02217661
17:28:38|0.02217658
17:28:39|0.02217658
17:28:40|0.02217658
17:28:41|0.02217658
17:28:42|0.02217667
17:28:43|0.02217667
17:28:44|0.02217667
17:28:46|0.02218122
17:28:46|0.02218122
17:28:47|0.02218749
17:28:48|0.02218749
17:28:49|0.02218749
17:28:50|0.02218749
17:28:51|0.02218749
17:28:53|0.0221875
17:28:54|0.0221875
17:28:54|0.0221875
17:28:55|0.02224537
17:28:56|0.02218775
17:28:58|0.02218775
17:28:59|0.02218775
17:28:59|0.02218775
17:29:00|0.02218712
17:29:02|0.02218712
17:29:04|0.02217189
17:29:04|0.02217189
17:29:05|0.02216404
17:29:06|0.02216762
17:29:07|0.02216762
17:29:08|0.02216926
17:29:09|0.02216926
17:29:10|0.02216926
17:29:11|0.02216926
17:29:12|0.02216926
17:29:14|0.02216926
17:29:16|0.02214065
17:29:17|0.02213201
17:29:18|0.02213201
17:29:19|0.02216354
17:29:21|0.02216354
17:29:21|0.02216285
17:29:22|0.02216285
17:29:23|0.02213204
17:29:25|0.02213204
17:29:25|0.02213204
17:29:26|0.02213204
17:29:27|0.02213204
17:29:29|0.02213886
17:29:29|0.02213886
17:29:30|0.02213886
17:29:32|0.02213886
17:29:33|0.02213886
17:29:34|0.02213886
17:29:34|0.02213886
17:29:35|0.02213886
17:29:37|0.02213886
17:29:38|0.02213886
17:29:40|0.02213886
17:29:41|0.02213886
17:29:42|0.02213886
17:29:42|0.02214001
17:29:44|0.02214001
17:29:44|0.02214001
17:29:45|0.02214
17:29:46|0.02213883
17:29:47|0.02213201
17:29:48|0.02213201
17:29:50|0.02213201
17:29:51|0.02213201
17:29:51|0.02213201
17:29:52|0.02210002
17:29:54|0.02210002
17:29:54|0.02210002
17:29:57|0.02210407
17:29:57|0.02210407
17:29:59|0.02210413
17:30:00|0.02210413
17:30:00|0.02210413
17:30:02|0.02210413
17:30:02|0.0221
17:30:04|0.02210001
17:30:05|0.02210001
17:30:07|0.02210001
17:30:07|0.02210001
17:30:08|0.02210001
17:30:09|0.02209999
17:30:10|0.02209999
17:30:11|0.02209999
17:30:12|0.02209999
17:30:13|0.02209999
17:30:15|0.02210405
17:30:17|0.0220795
17:30:17|0.02208751
17:30:19|0.02208751
17:30:19|0.02208955
17:30:22|0.02210782
17:30:23|0.02208955
17:30:25|0.02208955
17:30:25|0.02208955
17:30:26|0.02208955
17:30:28|0.02208955
17:30:29|0.02208955
17:30:30|0.02208955
17:30:30|0.02206295
17:30:32|0.02206295
17:30:33|0.02206262
17:30:34|0.02206262
17:30:35|0.02206262
17:30:36|0.02206243
17:30:38|0.02206243
17:30:38|0.02206243
17:30:39|0.02206243
17:30:40|0.02204764
17:30:41|0.02206092
17:30:42|0.02206092
17:30:43|0.02206092
17:30:44|0.02206092
17:30:45|0.02206092
17:30:46|0.0220303
17:30:47|0.0220303
17:30:48|0.0220303
17:30:49|0.0220303
17:30:50|0.02202681
17:30:51|0.022
17:30:53|0.02202292
17:30:54|0.022
17:30:55|0.02199569
17:30:56|0.02199994
17:30:56|0.022
17:30:58|0.022
17:30:59|0.022
17:30:59|0.022
17:31:01|0.022
17:31:01|0.02198811
17:31:03|0.02199567
17:31:04|0.02196084
17:31:05|0.02194009
17:31:06|0.02194009
17:31:07|0.02194009
17:31:07|0.02199568
17:31:09|0.02196154
17:31:09|0.02196154
17:31:11|0.02196154
17:31:12|0.02196154
17:31:13|0.02196154
17:31:14|0.02195641
17:31:15|0.02195641
17:31:17|0.02194168
17:31:17|0.02194168
17:31:18|0.02198811
17:31:19|0.02198811
17:31:20|0.02196155
17:31:22|0.02196155
17:31:23|0.02196155
17:31:25|0.02196158
17:31:25|0.02197401
17:31:27|0.0219878
17:31:28|0.0219878
17:31:29|0.02198803
17:31:31|0.02198803
17:31:31|0.02198793
17:31:32|0.02198793
17:31:34|0.02198793
17:31:35|0.02203004
17:31:36|0.02203004
17:31:36|0.02199624
17:31:39|0.02199624
17:31:39|0.02199624
17:31:40|0.02199624
17:31:41|0.02199624
17:31:42|0.02199624
17:31:43|0.0220303
17:31:44|0.0220303
17:31:45|0.0220303
17:31:46|0.0220303
17:31:47|0.0220303
17:31:48|0.0220303
17:31:49|0.0220303
17:31:50|0.0220303
17:31:51|0.0220303
17:31:53|0.0220303
17:31:53|0.02205514
17:31:54|0.02205514
17:31:55|0.02205514
17:31:57|0.02205514
17:31:57|0.02204822
17:31:58|0.0221219
17:31:59|0.0221219
17:32:01|0.0221219
17:32:01|0.02215264
17:32:03|0.02215264
17:32:04|0.02215264
17:32:04|0.02218748
17:32:06|0.02218748
17:32:07|0.02218528
17:32:08|0.02218528
17:32:09|0.02219412
17:32:10|0.02219413
17:32:11|0.02219413
17:32:12|0.02219413
17:32:13|0.02218749
17:32:13|0.02219413
17:32:15|0.02219413
17:32:15|0.02219413
17:32:18|0.02219413
17:32:18|0.02219413
17:32:19|0.02219413
17:32:20|0.02219413
17:32:21|0.02219413
17:32:22|0.02219413
17:32:23|0.02219413
17:32:24|0.02219413
17:32:25|0.02219413
17:32:27|0.02219413
17:32:28|0.02219413
17:32:28|0.02219413
17:32:29|0.02219413
17:32:31|0.0221634
17:32:32|0.02214177
17:32:33|0.02214178
17:32:34|0.02218641
17:32:36|0.0221419
17:32:36|0.0221419
17:32:37|0.02214199
17:32:38|0.02214199
17:32:40|0.02214199
17:32:41|0.02214199
17:32:42|0.02214239
17:32:43|0.02214239
17:32:44|0.02216339
17:32:45|0.02216339
17:32:47|0.02216339
17:32:48|0.02214493
17:32:48|0.02214065
17:32:50|0.02211573
17:32:50|0.02214972
17:32:52|0.02209367
17:32:53|0.0221301
17:32:53|0.0221301
17:32:55|0.0221301
17:32:56|0.0221301
17:32:57|0.0221301
17:32:57|0.0221301
17:33:00|0.0221301
17:33:00|0.0221301
17:33:01|0.0221301
17:33:02|0.0221301
17:33:03|0.0221301
17:33:04|0.0221301
17:33:06|0.0221301
17:33:07|0.02210072
17:33:08|0.02210072
17:33:09|0.02210072
17:33:10|0.02210075
17:33:11|0.02210075
17:33:12|0.02210075
17:33:13|0.02210075
17:33:15|0.02210075
17:33:15|0.02210075
17:33:17|0.02210075
17:33:18|0.02210075
17:33:19|0.02210075
17:33:20|0.02213945
17:33:21|0.02213945
17:33:23|0.02210387
17:33:23|0.02210387
17:33:25|0.02214059
17:33:26|0.02214059
17:33:27|0.0221
17:33:28|0.02210069
17:33:29|0.02210069
17:33:30|0.02210069
17:33:31|0.02210069
17:33:32|0.02210069
17:33:33|0.02210069
17:33:34|0.02210002
17:33:35|0.02211299
17:33:36|0.02210069
17:33:37|0.02210069
17:33:38|0.02210069
17:33:40|0.02210069
17:33:40|0.02210069
17:33:42|0.02207732
17:33:43|0.02208969
17:33:44|0.02208969
17:33:44|0.02208969
17:33:45|0.02208969
17:33:47|0.02208969
17:33:47|0.022075
17:33:48|0.022075
17:33:49|0.022075
17:33:50|0.022075
17:33:51|0.02207494
17:33:52|0.02207494
17:33:53|0.02207494
17:33:54|0.022075
17:33:55|0.022075
17:33:57|0.022075
17:33:57|0.022075
17:33:59|0.02210028
17:34:00|0.02210028
17:34:00|0.02210028
17:34:02|0.02210028
17:34:03|0.02210028
17:34:04|0.02210028
17:34:04|0.02210028
17:34:05|0.02209999
17:34:07|0.0221
17:34:09|0.0221
17:34:09|0.0221
17:34:10|0.0221
17:34:11|0.0221
17:34:12|0.0221
17:34:13|0.0221
17:34:14|0.0221
17:34:15|0.0221
17:34:16|0.02209952
17:34:17|0.02209952
17:34:19|0.02209952
17:34:19|0.02208689
17:34:22|0.02208633
17:34:22|0.02208633
17:34:23|0.02208633
17:34:24|0.02208633
17:34:25|0.02208689
17:34:26|0.02208632
17:34:29|0.02208632
17:34:30|0.02208632
17:34:31|0.02206741
17:34:32|0.02206741
17:34:33|0.02206741
17:34:34|0.02208618
17:34:35|0.02208618
17:34:36|0.02208618
17:34:37|0.02205302
17:34:38|0.02205302
17:34:39|0.02205302
17:34:41|0.02205302
17:34:42|0.02205302
17:34:43|0.02205303
17:34:44|0.02205303
17:34:45|0.02205303
17:34:46|0.02205302
17:34:47|0.02204444
17:34:48|0.02204444
17:34:49|0.02205292
17:34:50|0.02203031
17:34:51|0.02203031
17:34:52|0.02203031
17:34:53|0.02203031
17:34:55|0.0220206
17:34:55|0.0220206
17:34:57|0.0220206
17:34:57|0.0220206
17:34:59|0.0220206
17:34:59|0.02205236
17:35:00|0.02205236
17:35:02|0.0220206
17:35:03|0.0220206
17:35:04|0.0220206
17:35:04|0.0220206
17:35:06|0.0220206
17:35:07|0.0220206
17:35:08|0.0220206
17:35:09|0.0220206
17:35:11|0.0220206
17:35:11|0.0220191
17:35:13|0.02201672
17:35:14|0.0220206
17:35:15|0.02201673
17:35:16|0.02201673
17:35:17|0.02201673
17:35:18|0.02201539
17:35:19|0.02201539
17:35:21|0.02201394
17:35:21|0.02201394
17:35:22|0.02201394
17:35:23|0.02201394
17:35:25|0.02202167
17:35:27|0.02202167
17:35:28|0.02202167
17:35:30|0.02202167
17:35:31|0.02204434
17:35:32|0.02204434
17:35:33|0.02204434
17:35:33|0.02204434
17:35:35|0.02204434
17:35:36|0.02204407
17:35:37|0.02204407
17:35:37|0.02204407
17:35:39|0.02204407
17:35:40|0.02204407
17:35:41|0.02204407
17:35:42|0.02202101
17:35:43|0.02202101
17:35:44|0.02202101
17:35:45|0.02202101
17:35:46|0.02202101
17:35:48|0.02202101
17:35:48|0.02202107
17:35:50|0.02202101
17:35:51|0.02202101
17:35:52|0.02202101
17:35:53|0.02202101
17:35:54|0.02202101
17:35:55|0.02202101
17:35:55|0.02202101
17:35:56|0.02202101
17:35:57|0.02202101
17:35:59|0.02200001
17:36:01|0.02200001
17:36:02|0.02200001
17:36:02|0.02199624
17:36:04|0.02199997
17:36:05|0.02199999
17:36:06|0.022
17:36:07|0.022
17:36:08|0.02200001
17:36:09|0.02200001
17:36:10|0.02200001
17:36:11|0.02200001
17:36:12|0.02200001
17:36:13|0.02200001
17:36:14|0.02200001
17:36:15|0.022
17:36:16|0.022
17:36:17|0.02200001
17:36:19|0.02200001
17:36:19|0.0219878
17:36:20|0.02197078
17:36:21|0.02197078
17:36:23|0.02196154
17:36:25|0.02192983
17:36:26|0.02190005
17:36:27|0.02190005
17:36:28|0.02189253
17:36:30|0.0218
17:36:30|0.0218
17:36:31|0.0218
17:36:32|0.0218
17:36:33|0.02186098
17:36:34|0.02180001
17:36:35|0.02186087
17:36:36|0.0218
17:36:37|0.0218
17:36:38|0.0217891
17:36:39|0.0218
17:36:40|0.02184981
17:36:42|0.0218
17:36:43|0.0218
17:36:44|0.0218
17:36:45|0.02177759
17:36:46|0.0218
17:36:47|0.02171005
17:36:48|0.02169195
17:36:49|0.02170947
17:36:50|0.02170994
17:36:51|0.02172311
17:36:52|0.02172645
17:36:54|0.0216895
17:36:54|0.02167777
17:36:56|0.02167503
17:36:56|0.02170739
17:36:57|0.02168594
17:36:58|0.02167501
17:37:00|0.0216576
17:37:01|0.02165761
17:37:01|0.02162605
17:37:03|0.02173888
17:37:05|0.02175248
17:37:06|0.02175248
17:37:07|0.02176756
17:37:08|0.0217781
17:37:09|0.02182584
17:37:10|0.02183585
17:37:11|0.02183585
17:37:12|0.02183582
17:37:13|0.02179651
17:37:14|0.02179651
17:37:15|0.0217967
17:37:16|0.02179678
17:37:17|0.02179678
17:37:19|0.02179678
17:37:20|0.02185999
17:37:20|0.02188
17:37:22|0.02185029
17:37:23|0.02185029
17:37:24|0.02185029
17:37:25|0.02185029
17:37:26|0.02185029
17:37:27|0.02185029
17:37:28|0.02185065
17:37:30|0.02185113
17:37:31|0.02185113
17:37:31|0.02185113
17:37:33|0.02187999
17:37:34|0.02187999
17:37:35|0.02187999
17:37:37|0.02187998
17:37:38|0.0219052
17:37:40|0.02190001
17:37:40|0.02190001
17:37:41|0.02190001
17:37:42|0.02190001
17:37:43|0.02190001
17:37:44|0.02190001
17:37:45|0.02190001
17:37:46|0.02190001
17:37:47|0.02190001
17:37:48|0.02190001
17:37:50|0.02190001
17:37:51|0.02190001
17:37:52|0.02190001
17:37:53|0.02190001
17:37:54|0.02190001
17:37:55|0.02190001
17:37:55|0.02190001
17:37:56|0.02190001
17:37:58|0.02190694
17:37:58|0.02190694
17:37:59|0.02190694
17:38:01|0.0219378
17:38:02|0.0219378
17:38:03|0.0219378
17:38:04|0.0219378
17:38:05|0.0219378
17:38:06|0.02194957
17:38:07|0.02194122
17:38:08|0.02194122
17:38:10|0.02194122
17:38:10|0.02194122
17:38:12|0.02194122
17:38:13|0.02194122
17:38:15|0.02194122
17:38:16|0.02194122
17:38:17|0.02194122
17:38:18|0.02194122
17:38:19|0.02194122
17:38:20|0.02194122
17:38:21|0.02194122
17:38:22|0.02195
17:38:24|0.02194122
17:38:24|0.02194122
17:38:26|0.02194122
17:38:27|0.02194122
17:38:28|0.02194122
17:38:30|0.02194122
17:38:30|0.02194367
17:38:31|0.02194367
17:38:33|0.02194367
17:38:34|0.02194367
17:38:36|0.02194367
17:38:37|0.02194367
17:38:37|0.02194367
17:38:39|0.02193491
17:38:39|0.02191726
17:38:40|0.02191726
17:38:41|0.02194064
17:38:42|0.02194064
17:38:43|0.02195
17:38:45|0.02195
17:38:45|0.02195351
17:38:46|0.02195351
17:38:48|0.02195351
17:38:48|0.02195351
17:38:49|0.02195354
17:38:50|0.02195354
17:38:51|0.02195354
17:38:52|0.02195354
17:38:54|0.02195354
17:38:55|0.02195354
17:38:55|0.02195355
17:38:56|0.02195351
17:38:57|0.02195351
17:38:58|0.02195351
17:38:59|0.02195351
17:39:01|0.02195351
17:39:02|0.02195351
17:39:03|0.02195888
17:39:04|0.0219625
17:39:05|0.0219625
17:39:07|0.0219625
17:39:08|0.0219944
17:39:09|0.0219944
17:39:10|0.0219578
17:39:12|0.0219578
17:39:12|0.02199998
17:39:13|0.02199998
17:39:15|0.022
17:39:15|0.022
17:39:17|0.022
17:39:18|0.022
17:39:18|0.022
17:39:19|0.022
17:39:20|0.022
17:39:21|0.022
17:39:23|0.022
17:39:25|0.022
17:39:26|0.02200854
17:39:27|0.02200854
17:39:28|0.02200854
17:39:28|0.02200854
17:39:29|0.02200854
17:39:30|0.02204916
17:39:31|0.02204916
17:39:33|0.02204916
17:39:34|0.02204916
17:39:34|0.02200656
17:39:36|0.02200656
17:39:38|0.02200656
17:39:38|0.02200656
17:39:40|0.02200656
17:39:40|0.02205197
17:39:41|0.02205197
17:39:43|0.02205197
17:39:43|0.02206053
17:39:45|0.02206054
17:39:45|0.02206055
17:39:47|0.02207911
17:39:47|0.02207911
17:39:49|0.02207911
17:39:49|0.02207911
17:39:51|0.02207911
17:39:51|0.02207911
17:39:53|0.02207911
17:39:54|0.02207911
17:39:55|0.02207912
17:39:55|0.02207912
17:39:56|0.02207912
17:39:57|0.02207911
17:39:58|0.02207911
17:40:00|0.02207911
17:40:01|0.02207911
17:40:01|0.02207912
17:40:04|0.02207911
17:40:04|0.02207911
17:40:05|0.02206053
17:40:07|0.0220191
17:40:09|0.0219726
17:40:09|0.02195357
17:40:10|0.02195357
17:40:11|0.02195357
17:40:12|0.02195357
17:40:13|0.02195357
17:40:14|0.02199199
17:40:15|0.02199199
17:40:16|0.02199199
17:40:17|0.02199199
17:40:18|0.02199199
17:40:19|0.02197169
17:40:20|0.02197169
17:40:21|0.02197169
17:40:22|0.02199584
17:40:23|0.02195438
17:40:25|0.02195438
17:40:27|0.02195438
17:40:27|0.02195
17:40:29|0.02195
17:40:30|0.02195
17:40:31|0.02195357
17:40:32|0.02195357
17:40:32|0.02195357
17:40:34|0.02195357
17:40:35|0.02195357
17:40:36|0.02195357
17:40:37|0.02195357
17:40:38|0.02195357
17:40:39|0.02195357
17:40:41|0.02195357
17:40:41|0.02195357
17:40:42|0.02195357
17:40:44|0.02195357
17:40:44|0.02195357
17:40:46|0.02195357
17:40:47|0.02195357
17:40:48|0.02195357
17:40:49|0.02195357
17:40:50|0.02195357
17:40:50|0.02195358
17:40:51|0.02195358
17:40:52|0.02194064
17:40:55|0.02194064
17:40:55|0.02194064
17:40:56|0.02194064
17:40:57|0.02194064
17:40:58|0.02194064
17:40:59|0.02194064
17:41:01|0.02194064
17:41:01|0.02194065
17:41:03|0.02194065
17:41:03|0.02194065
17:41:04|0.02194064
17:41:06|0.02194064
17:41:07|0.02194064
17:41:08|0.02194064
17:41:09|0.02194064
17:41:10|0.02194064
17:41:11|0.02206241
17:41:12|0.02202527
17:41:13|0.02200313
17:41:14|0.02196638
17:41:15|0.02196638
17:41:16|0.02198634
17:41:17|0.02198634
17:41:17|0.02198634
17:41:19|0.02198634
17:41:19|0.02198634
17:41:21|0.02198634
17:41:22|0.02198634
17:41:23|0.02198634
17:41:23|0.02198287
17:41:25|0.02195584
17:41:26|0.02195584
17:41:28|0.02195584
17:41:29|0.02195012
17:41:30|0.02195012
17:41:31|0.02195012
17:41:32|0.02195012
17:41:33|0.02195012
17:41:34|0.02195012
17:41:35|0.02195012
17:41:36|0.02195012
17:41:37|0.02195012
17:41:39|0.02195012
17:41:40|0.02195012
17:41:40|0.02195012
17:41:41|0.02195012
17:41:43|0.02195012
17:41:44|0.02195013
17:41:45|0.02195013
17:41:46|0.02195013
17:41:47|0.02195013
17:41:48|0.02195013
17:41:49|0.02195013
17:41:50|0.02196638
17:41:51|0.02195028
17:41:52|0.02195028
17:41:53|0.02195028
17:41:54|0.02197434
17:41:55|0.02197434
17:41:56|0.02197434
17:41:57|0.02196007
17:41:58|0.02196007
17:41:59|0.022
17:42:00|0.02201909
17:42:01|0.02201909
17:42:02|0.02196654
17:42:03|0.022
17:42:05|0.02200004
17:42:05|0.02200002
17:42:07|0.02200004
17:42:08|0.02200004
17:42:09|0.02203407
17:42:10|0.02203407
17:42:11|0.02203407
17:42:12|0.02203403
17:42:13|0.02203403
17:42:13|0.02203403
17:42:14|0.02203399
17:42:16|0.02203399
17:42:17|0.02203399
17:42:17|0.02203399
17:42:18|0.02203399
17:42:19|0.02203399
17:42:21|0.02206222
17:42:22|0.02206222
17:42:22|0.02206222
17:42:23|0.02206222
17:42:24|0.02206222
17:42:26|0.02205719
17:42:26|0.02205719
17:42:28|0.02203424
17:42:30|0.02203424
17:42:30|0.02203424
17:42:31|0.02203424
17:42:33|0.02206218
17:42:34|0.02206218
17:42:35|0.022034
17:42:36|0.022034
17:42:38|0.022034
17:42:38|0.022034
17:42:39|0.022034
17:42:41|0.02204528
17:42:41|0.02203428
17:42:43|0.02203428
17:42:44|0.02203399
17:42:45|0.02203399
17:42:46|0.0220213
17:42:47|0.0220272
17:42:48|0.0220272
17:42:49|0.0220272
17:42:50|0.02203399
17:42:51|0.02203399
17:42:52|0.02203
17:42:54|0.02203
17:42:55|0.02203
17:42:55|0.02202719
17:42:56|0.02202719
17:42:58|0.02202719
17:42:59|0.02202719
17:43:00|0.02202719
17:43:00|0.02202719
17:43:01|0.02202719
17:43:03|0.02202719
17:43:03|0.02202719
17:43:05|0.022
17:43:05|0.022
17:43:06|0.022
17:43:08|0.022
17:43:08|0.022
17:43:10|0.022
17:43:10|0.022
17:43:12|0.022
17:43:13|0.022
17:43:13|0.022
17:43:15|0.022
17:43:16|0.022
17:43:17|0.022
17:43:18|0.022
17:43:19|0.022
17:43:20|0.022
17:43:22|0.022
17:43:22|0.02197078
17:43:23|0.02195581
17:43:24|0.02195581
17:43:25|0.02195
17:43:26|0.02195
17:43:28|0.02195154
17:43:29|0.02195154
17:43:29|0.02195154
17:43:30|0.02195154
17:43:32|0.02195154
17:43:32|0.0219703
17:43:33|0.0219703
17:43:35|0.0219703
17:43:36|0.0219703
17:43:36|0.0219703
17:43:38|0.0219703
17:43:40|0.02195427
17:43:40|0.02195427
17:43:41|0.02195427
17:43:43|0.02195437
17:43:43|0.02195437
17:43:44|0.02195437
17:43:45|0.02195437
17:43:46|0.02195437
17:43:48|0.02195437
17:43:48|0.02195437
17:43:49|0.02195437
17:43:50|0.02195437
17:43:51|0.02195505
17:43:53|0.02195505
17:43:54|0.02195505
17:43:54|0.02195505
17:43:56|0.02195505
17:43:56|0.02195505
17:43:58|0.02195
17:43:58|0.02195
17:43:59|0.02195
17:44:01|0.02195
17:44:01|0.02195
17:44:03|0.02195494
17:44:04|0.02195494
17:44:05|0.02195494
17:44:06|0.02195427
17:44:08|0.02195427
17:44:09|0.02199968
17:44:10|0.02202667
17:44:11|0.02202667
17:44:12|0.02202667
17:44:13|0.02202667
17:44:14|0.02202667
17:44:17|0.02202667
17:44:17|0.02202667
17:44:18|0.02202667
17:44:19|0.02202667
17:44:20|0.02202667
17:44:21|0.02202667
17:44:22|0.02202667
17:44:23|0.02202667
17:44:24|0.02202667
17:44:25|0.02202667
17:44:26|0.02202667
17:44:27|0.02202667
17:44:29|0.02202667
17:44:30|0.02202667
17:44:31|0.02202667
17:44:32|0.02202667
17:44:34|0.02202667
17:44:34|0.02202667
17:44:35|0.02202667
17:44:36|0.02202667
17:44:37|0.02202667
17:44:38|0.02202667
17:44:39|0.02202667
17:44:40|0.02202667
17:44:41|0.02201501
17:44:42|0.02201501
17:44:43|0.02201501
17:44:44|0.02202656
17:44:45|0.02202656
17:44:46|0.02202656
17:44:47|0.02202656
17:44:48|0.02202656
17:44:49|0.02202656
17:44:50|0.02202661
17:44:51|0.02202661
17:44:52|0.02199849
17:44:53|0.02199849
17:44:54|0.02202
17:44:55|0.02202
17:44:56|0.02198214
17:44:57|0.02198214
17:44:59|0.02198224
17:45:00|0.02198224
17:45:01|0.02198224
17:45:02|0.02198224
17:45:03|0.02199827
17:45:04|0.02199827
17:45:05|0.02199827
17:45:06|0.02199827
17:45:08|0.02198243
17:45:08|0.02198243
17:45:09|0.02198243
17:45:10|0.02198243
17:45:12|0.02197078
17:45:13|0.02197176
17:45:14|0.02197176
17:45:15|0.02197176
17:45:16|0.02197176
17:45:17|0.02197176
17:45:18|0.02197176
17:45:19|0.02197176
17:45:20|0.02197176
17:45:21|0.02194542
17:45:22|0.02194542
17:45:23|0.02194542
17:45:24|0.02194542
17:45:25|0.02194542
17:45:26|0.02194542
17:45:27|0.02194542
17:45:28|0.02194542
17:45:29|0.02194542
17:45:30|0.02194542
17:45:31|0.02194542
17:45:33|0.02194542
17:45:34|0.02193885
17:45:35|0.02191661
17:45:36|0.02191661
17:45:37|0.02191661
17:45:38|0.02191323
17:45:39|0.02191323
17:45:39|0.02191323
17:45:40|0.02191323
17:45:42|0.02191323
17:45:43|0.02191323
17:45:43|0.02191323
17:45:45|0.02191323
17:45:46|0.02191251
17:45:47|0.02191323
17:45:47|0.02191323
17:45:49|0.02191323
17:45:50|0.02191323
17:45:51|0.02191323
17:45:52|0.02191323
17:45:52|0.02191323
17:45:55|0.02191323
17:45:55|0.02191323
17:45:56|0.02191323
17:45:57|0.02191323
17:45:58|0.02191323
17:45:59|0.02191656
17:46:00|0.02191656
17:46:02|0.02191656
17:46:03|0.02191656
17:46:04|0.02191656
17:46:05|0.02191656
17:46:06|0.02191666
17:46:07|0.02191666
17:46:08|0.02191666
17:46:09|0.02191666
17:46:10|0.02191666
17:46:11|0.02191666
17:46:12|0.02191666
17:46:13|0.02191666
17:46:14|0.02191666
17:46:15|0.02191865
17:46:16|0.02191865
17:46:16|0.02191656
17:46:18|0.02191656
17:46:19|0.02191656
17:46:20|0.02191656
17:46:21|0.02191656
17:46:22|0.02191656
17:46:23|0.02191656
17:46:23|0.02191656
17:46:25|0.02191656
17:46:25|0.02191655
17:46:27|0.02192628
17:46:28|0.02192631
17:46:29|0.02192631
17:46:30|0.02192631
17:46:32|0.02192631
17:46:33|0.02192631
17:46:34|0.02192631
17:46:34|0.02192631
17:46:36|0.02192631
17:46:38|0.02192631
17:46:38|0.02192631
17:46:39|0.02192631
17:46:41|0.02192631
17:46:43|0.02194081
17:46:44|0.02194081
17:46:45|0.02194081
17:46:46|0.02194081
17:46:47|0.02194081
17:46:48|0.02194081
17:46:49|0.02194081
17:46:50|0.02194081
17:46:50|0.02194081
17:46:52|0.02194081
17:46:52|0.02194021
17:46:54|0.02194021
17:46:55|0.02194021
17:46:55|0.02191279
17:46:56|0.02191279
17:46:57|0.02191279
17:46:58|0.02192631
17:47:00|0.02192631
17:47:01|0.02192631
17:47:02|0.02192631
17:47:02|0.02192631
17:47:04|0.02191171
17:47:04|0.0219128
17:47:07|0.0219128
17:47:07|0.02191284
17:47:08|0.02191284
17:47:09|0.02191284
17:47:10|0.02191284
17:47:12|0.02191764
17:47:13|0.02191764
17:47:14|0.02191764
17:47:15|0.02191764
17:47:16|0.02191764
17:47:17|0.0219128
17:47:18|0.0219128
17:47:18|0.0219128
17:47:19|0.0219128
17:47:21|0.0219128
17:47:21|0.0219128
17:47:23|0.0219128
17:47:24|0.0219128
17:47:25|0.0219128
17:47:26|0.0219128
17:47:27|0.0219128
17:47:28|0.0219128
17:47:29|0.0219128
17:47:30|0.0219128
17:47:30|0.0219128
17:47:32|0.0219128
17:47:34|0.02192106
17:47:35|0.02192106
17:47:36|0.02192106
17:47:37|0.02190861
17:47:38|0.02190861
17:47:39|0.02190861
17:47:40|0.02190861
17:47:41|0.02190861
17:47:42|0.02190861
17:47:43|0.02190861
17:47:44|0.02190861
17:47:46|0.0219071
17:47:47|0.02190859
17:47:48|0.02190859
17:47:49|0.02190859
17:47:51|0.02190859
17:47:52|0.02190859
17:47:53|0.02190859
17:47:53|0.02190859
17:47:55|0.02190859
17:47:55|0.02190859
17:47:56|0.02190859
17:47:57|0.02188082
17:47:58|0.02190781
17:48:00|0.02190781
17:48:00|0.02190781
17:48:02|0.02190781
17:48:02|0.02190781
17:48:03|0.02190781
17:48:04|0.02190781
17:48:06|0.02190781
17:48:06|0.02190781
17:48:07|0.02190781
17:48:08|0.02190781
17:48:09|0.02190781
17:48:10|0.02190781
17:48:12|0.02190781
17:48:12|0.02190781
17:48:14|0.02190781
17:48:15|0.02190781
17:48:16|0.02190781
17:48:17|0.02190781
17:48:18|0.02190781
17:48:19|0.02190781
17:48:20|0.02190781
17:48:21|0.02190781
17:48:22|0.02188267
17:48:23|0.02188267
17:48:24|0.02188267
17:48:25|0.0218676
17:48:26|0.0218676
17:48:27|0.0218676
17:48:28|0.0218676
17:48:29|0.02184294
17:48:30|0.02186739
17:48:31|0.02186739
17:48:32|0.02186739
17:48:34|0.02186739
17:48:35|0.02182379
17:48:36|0.02182379
17:48:36|0.0218455
17:48:38|0.0218277
17:48:39|0.0218277
17:48:40|0.0218277
17:48:41|0.0218277
17:48:43|0.0218277
17:48:43|0.0218455
17:48:44|0.0218455
17:48:45|0.0218455
17:48:47|0.0218455
17:48:48|0.02190859
17:48:48|0.02190859
17:48:50|0.02190419
17:48:51|0.02190419
17:48:51|0.02190419
17:48:52|0.02190419
17:48:53|0.02190419
17:48:54|0.021925
17:48:55|0.021925
17:48:56|0.02197259
17:48:57|0.02197259
17:48:58|0.0219725
17:48:59|0.02199998
17:49:00|0.02199998
17:49:02|0.02199848
17:49:03|0.02199851
17:49:04|0.02199851
17:49:06|0.02199851
17:49:07|0.02199851
17:49:08|0.02199851
17:49:10|0.02199851
17:49:11|0.02199851
17:49:12|0.02199851
17:49:13|0.02199851
17:49:14|0.02199851
17:49:15|0.02199851
17:49:16|0.02199851
17:49:17|0.02199838
17:49:18|0.02199837
17:49:19|0.02199837
17:49:20|0.02199837
17:49:21|0.02199837
17:49:22|0.02199837
17:49:23|0.02199837
17:49:24|0.02199837
17:49:25|0.02195692
17:49:26|0.02195692
17:49:27|0.02195638
17:49:28|0.02195638
17:49:29|0.02195692
17:49:30|0.02195642
17:49:31|0.02195642
17:49:32|0.02195638
17:49:33|0.02195638
17:49:35|0.02195638
17:49:35|0.02195638
17:49:37|0.02195638
17:49:38|0.02195642
17:49:39|0.02195638
17:49:40|0.02195638
17:49:41|0.02195638
17:49:42|0.02195638
17:49:43|0.0219564
17:49:44|0.0219564
17:49:45|0.02195641
17:49:47|0.02195641
17:49:47|0.02195641
17:49:48|0.02195641
17:49:49|0.02195641
17:49:51|0.02195641
17:49:51|0.02195641
17:49:52|0.02195641
17:49:53|0.02195641
17:49:55|0.02195641
17:49:56|0.02195641
17:49:57|0.02195641
17:49:58|0.02195641
17:49:59|0.02195641
17:50:00|0.02195641
17:50:01|0.02198536
17:50:02|0.02198536
17:50:03|0.02198536
17:50:04|0.02198536
17:50:05|0.02198536
17:50:06|0.02198536
17:50:07|0.02198536
17:50:08|0.02199999
17:50:09|0.02199999
17:50:11|0.02195738
17:50:11|0.02195738
17:50:13|0.02195738
17:50:13|0.02195738
17:50:14|0.02195738
17:50:16|0.02195738
17:50:16|0.02197
17:50:17|0.02197
17:50:19|0.02199723
17:50:20|0.02199723
17:50:21|0.02199723
17:50:22|0.02199723
17:50:23|0.02199723
17:50:23|0.02199723
17:50:24|0.02199723
17:50:25|0.02199723
17:50:26|0.02199723
17:50:28|0.02199723
17:50:28|0.02199723
17:50:29|0.02199723
17:50:31|0.02199723
17:50:32|0.02199723
17:50:32|0.02199723
17:50:34|0.02199281
17:50:35|0.02199281
17:50:35|0.02199281
17:50:36|0.02199281
17:50:37|0.02199281
17:50:39|0.02199281
17:50:40|0.02199281
17:50:41|0.02199281
17:50:42|0.02199281
17:50:43|0.02199281
17:50:45|0.02199281
17:50:46|0.02199194
17:50:46|0.02199185
17:50:47|0.02199185
17:50:48|0.02199166
17:50:50|0.02199166
17:50:50|0.02199166
17:50:52|0.02199166
17:50:52|0.02199166
17:50:53|0.02199165
17:50:54|0.02199165
17:50:55|0.02199165
17:50:56|0.02199165
17:50:57|0.02199165
17:50:59|0.02199165
17:50:59|0.02199612
17:51:00|0.02199612
17:51:01|0.02199612
17:51:03|0.02199998
17:51:04|0.02199998
17:51:06|0.02199998
17:51:07|0.02199998
17:51:08|0.02199998
17:51:09|0.0220303
17:51:10|0.0220303
17:51:11|0.0220303
17:51:12|0.0220303
17:51:13|0.0220303
17:51:14|0.0220303
17:51:15|0.02205128
17:51:16|0.02205
17:51:17|0.02203574
17:51:18|0.02203574
17:51:19|0.02203574
17:51:21|0.02203574
17:51:21|0.02203574
17:51:22|0.02203574
17:51:23|0.02203574
17:51:25|0.02203574
17:51:26|0.02203574
17:51:27|0.02205
17:51:27|0.02205
17:51:28|0.02205
17:51:30|0.02205
17:51:31|0.02205
17:51:32|0.02206051
17:51:33|0.02206052
17:51:33|0.02206052
17:51:35|0.02206052
17:51:36|0.02206052
17:51:38|0.02206052
17:51:38|0.02206052
17:51:40|0.02205
17:51:41|0.02205
17:51:42|0.02205
17:51:43|0.0220625
17:51:44|0.0220625
17:51:45|0.02206741
17:51:46|0.02207002
17:51:47|0.022075
17:51:48|0.022075
17:51:49|0.022075
17:51:50|0.02207572
17:51:51|0.02207958
17:51:53|0.02207958
17:51:54|0.02206517
17:51:54|0.02207002
17:51:56|0.02208219
17:51:58|0.02208219
17:51:58|0.02208618
17:52:00|0.02208618
17:52:01|0.02208618
17:52:02|0.02208618
17:52:03|0.02208618
17:52:04|0.02208219
17:52:05|0.02208219
17:52:06|0.02208219
17:52:07|0.02208219
17:52:08|0.02208219
17:52:09|0.02209701
17:52:10|0.02209701
17:52:11|0.02209701
17:52:12|0.02209701
17:52:13|0.02209701
17:52:15|0.02209701
17:52:16|0.02210685
17:52:16|0.02210685
17:52:18|0.02209021
17:52:18|0.02212231
17:52:19|0.02212231
17:52:20|0.02212231
17:52:22|0.02212226
17:52:23|0.02212226
17:52:24|0.02212226
17:52:25|0.02212226
17:52:27|0.02210687
17:52:27|0.02210687
17:52:29|0.02210687
17:52:30|0.02210687
17:52:30|0.02210687
17:52:31|0.02210687
17:52:32|0.02210687
17:52:34|0.02210687
17:52:35|0.02210687
17:52:35|0.02212225
17:52:37|0.02212225
17:52:38|0.02212225
17:52:39|0.02212225
17:52:40|0.02213604
17:52:41|0.02213604
17:52:42|0.02213604
17:52:43|0.02213604
17:52:44|0.02213604
17:52:45|0.02213604
17:52:47|0.02213604
17:52:48|0.02213604
17:52:48|0.02214921
17:52:50|0.02214921
17:52:51|0.02214921
17:52:51|0.02214921
17:52:52|0.0221343
17:52:54|0.0221037
17:52:55|0.0221037
17:52:56|0.0221037
17:52:57|0.0221037
17:52:58|0.0221037
17:52:59|0.02213938
17:53:00|0.02213938
17:53:01|0.02214921
17:53:02|0.02214921
17:53:03|0.02214921
17:53:04|0.02214921
17:53:06|0.02215264
17:53:06|0.02213966
17:53:08|0.02213966
17:53:09|0.02213966
17:53:10|0.02213966
17:53:11|0.02213966
17:53:12|0.02213966
17:53:14|0.0221492
17:53:15|0.0221492
17:53:15|0.0221492
17:53:17|0.02215264
17:53:18|0.02215264
17:53:19|0.02215264
17:53:20|0.02215264
17:53:21|0.02215264
17:53:22|0.02215264
17:53:23|0.02215264
17:53:24|0.02215264
17:53:25|0.02215264
17:53:26|0.02215264
17:53:27|0.02215264
17:53:28|0.02215264
17:53:29|0.02215264
17:53:30|0.02215264
17:53:31|0.02215264
17:53:32|0.02215444
17:53:33|0.02215476
17:53:34|0.02215476
17:53:36|0.02215476
17:53:37|0.02215476
17:53:38|0.02215476
17:53:39|0.02215265
17:53:40|0.02215265
17:53:42|0.02215265
17:53:43|0.02215265
17:53:43|0.02215903
17:53:44|0.02215265
17:53:46|0.02215265
17:53:46|0.02215265
17:53:48|0.02215265
17:53:48|0.02215265
17:53:50|0.02215266
17:53:50|0.02215266
17:53:51|0.02215266
17:53:52|0.02215264
17:53:54|0.02215264
17:53:55|0.022153
17:53:55|0.022153
17:53:57|0.022153
17:53:58|0.022153
17:53:59|0.022153
17:54:00|0.022153
17:54:01|0.02215232
17:54:02|0.02215232
17:54:03|0.02215232
17:54:04|0.02215232
17:54:05|0.02215232
17:54:06|0.02215232
17:54:07|0.02215232
17:54:08|0.02215232
17:54:09|0.02215232
17:54:10|0.02215232
17:54:12|0.02215232
17:54:12|0.02215232
17:54:14|0.02215232
17:54:15|0.02215232
17:54:16|0.02215232
17:54:18|0.02215232
17:54:19|0.02213435
17:54:20|0.0221412
17:54:21|0.02215232
17:54:21|0.0221343
17:54:23|0.0221343
17:54:24|0.02209689
17:54:24|0.02212547
17:54:26|0.02212547
17:54:26|0.02212547
17:54:28|0.02212547
17:54:29|0.02212547
17:54:29|0.02212547
17:54:30|0.02212547
17:54:31|0.02212547
17:54:32|0.02212547
17:54:33|0.02212547
17:54:34|0.02207801
17:54:35|0.02206741
17:54:36|0.02206741
17:54:37|0.02207686
17:54:38|0.02207686
17:54:40|0.02207634
17:54:41|0.02207633
17:54:42|0.02213441
17:54:43|0.02213441
17:54:45|0.02213441
17:54:46|0.02213441
17:54:47|0.02213441
17:54:48|0.02213441
17:54:49|0.02213441
17:54:50|0.02213441
17:54:51|0.02213441
17:54:52|0.02213441
17:54:53|0.02213441
17:54:54|0.02211781
17:54:55|0.02211781
17:54:56|0.02211781
17:54:57|0.02211781
17:54:58|0.02211781
17:54:59|0.02211781
17:55:00|0.02211781
17:55:01|0.02211781
17:55:03|0.02211781
17:55:03|0.02211781
17:55:05|0.02211781
17:55:06|0.02211781
17:55:07|0.02211781
17:55:08|0.02211781
17:55:09|0.02211781
17:55:10|0.02213845
17:55:11|0.02214998
17:55:12|0.02214998
17:55:14|0.02214998
17:55:14|0.02214998
17:55:15|0.02214347
17:55:17|0.02214347
17:55:18|0.02215264
17:55:19|0.02215264
17:55:19|0.02217692
17:55:21|0.02217692
17:55:22|0.02217692
17:55:23|0.02217692
17:55:24|0.02222399
17:55:25|0.02221244
17:55:26|0.02221244
17:55:27|0.02220001
17:55:28|0.02220001
17:55:30|0.02216682
17:55:30|0.02219944
17:55:31|0.02219944
17:55:32|0.02219944
17:55:33|0.02219944
17:55:35|0.02219944
17:55:35|0.02219944
17:55:37|0.02219944
17:55:38|0.02219944
17:55:39|0.02216883
17:55:40|0.02216883
17:55:42|0.0222
17:55:43|0.0221691
17:55:43|0.02219944
17:55:44|0.02220352
17:55:46|0.02219944
17:55:47|0.02219944
17:55:48|0.02219944
17:55:49|0.02219944
17:55:49|0.02219944
17:55:50|0.02219944
17:55:52|0.02217444
17:55:52|0.02217444
17:55:54|0.02217448
17:55:55|0.02217448
17:55:56|0.02216801
17:55:56|0.02216801
17:55:58|0.02217692
17:55:59|0.02217692
17:55:59|0.02217692
17:56:00|0.02217692
17:56:01|0.02217692
17:56:02|0.02218447
17:56:04|0.02218447
17:56:05|0.02216801
17:56:05|0.02218526
17:56:06|0.02218526
17:56:08|0.02218526
17:56:09|0.02218526
17:56:10|0.02218019
17:56:11|0.02218019
17:56:12|0.02218019
17:56:13|0.02218019
17:56:14|0.02218015
17:56:15|0.02218024
17:56:16|0.02218024
17:56:17|0.02218024
17:56:19|0.02218024
17:56:20|0.02218024
17:56:21|0.02218024
17:56:22|0.02216404
17:56:22|0.02216404
17:56:23|0.02216404
17:56:25|0.02216404
17:56:26|0.02216404
17:56:26|0.02216404
17:56:27|0.02216404
17:56:29|0.02217101
17:56:29|0.02217101
17:56:30|0.02217101
17:56:31|0.02217101
17:56:32|0.02217101
17:56:34|0.02214998
17:56:34|0.02214998
17:56:35|0.02214998
17:56:36|0.02214358
17:56:38|0.02214358
17:56:38|0.02214357
17:56:39|0.02214357
17:56:41|0.0221375
17:56:42|0.0221375
17:56:44|0.02212502
17:56:44|0.02212502
17:56:46|0.02212502
17:56:46|0.02213574
17:56:47|0.02213574
17:56:49|0.02212074
17:56:50|0.02211777
17:56:51|0.022125
17:56:52|0.022125
17:56:54|0.02211779
17:56:55|0.02211779
17:56:56|0.02211777
17:56:57|0.0221
17:56:58|0.0221
17:56:59|0.02211777
17:57:00|0.02207303
17:57:01|0.02207303
17:57:02|0.02207303
17:57:03|0.02207303
17:57:04|0.02207311
17:57:06|0.02207311
17:57:07|0.02207017
17:57:08|0.02207812
17:57:09|0.02207812
17:57:10|0.02209219
17:57:11|0.02209219
17:57:12|0.02209219
17:57:13|0.02209219
17:57:14|0.02209219
17:57:16|0.02207385
17:57:17|0.02207385
17:57:18|0.02207385
17:57:19|0.02207385
17:57:19|0.02207385
17:57:21|0.02207385
17:57:22|0.02207385
17:57:23|0.02207385
17:57:24|0.02207385
17:57:25|0.02207385
17:57:26|0.02207385
17:57:27|0.02207312
17:57:28|0.02207312
17:57:29|0.02207312
17:57:30|0.02207312
17:57:31|0.02207312
17:57:32|0.02207312
17:57:33|0.02207383
17:57:34|0.02207311
17:57:36|0.02206741
17:57:36|0.02205789
17:57:37|0.02205789
17:57:38|0.02205789
17:57:40|0.02205789
17:57:41|0.02204999
17:57:41|0.02204999
17:57:42|0.02204999
17:57:43|0.02204444
17:57:45|0.02204927
17:57:47|0.02203595
17:57:48|0.02203595
17:57:48|0.02203595
17:57:50|0.02203595
17:57:50|0.02203595
17:57:52|0.02203198
17:57:53|0.02203198
17:57:55|0.02203198
17:57:55|0.02203198
17:57:56|0.02199998
17:57:57|0.02199998
17:57:58|0.02199998
17:57:59|0.02199998
17:58:01|0.02199998
17:58:03|0.02199998
17:58:04|0.02199998
17:58:05|0.02199998
17:58:06|0.02199998
17:58:07|0.02199998
17:58:09|0.02199998
17:58:10|0.02197561
17:58:11|0.02197561
17:58:12|0.02197561
17:58:13|0.02199465
17:58:14|0.02197014
17:58:15|0.02197014
17:58:16|0.02197014
17:58:17|0.0219726
17:58:18|0.0219726
17:58:19|0.0219726
17:58:20|0.02193748
17:58:21|0.02194
17:58:22|0.02194
17:58:23|0.02194
17:58:24|0.02194
17:58:25|0.02194
17:58:26|0.02194
17:58:27|0.02194
17:58:28|0.02193647
17:58:29|0.02193647
17:58:30|0.02193647
17:58:31|0.02193647
17:58:32|0.02193647
17:58:33|0.02193647
17:58:34|0.02193647
17:58:35|0.02193647
17:58:36|0.02193647
17:58:37|0.02194
17:58:38|0.02194
17:58:39|0.02197145
17:58:40|0.02193655
17:58:41|0.02193652
17:58:42|0.02193652
17:58:43|0.02193652
17:58:44|0.02193649
17:58:46|0.02193649
17:58:46|0.02193652
17:58:47|0.02193652
17:58:49|0.02195082
17:58:49|0.02195082
17:58:50|0.02195082
17:58:52|0.02195424
17:58:53|0.02195424
17:58:54|0.02195424
17:58:55|0.02195424
17:58:56|0.02198994
17:58:57|0.02198994
17:58:58|0.02198994
17:58:59|0.02198994
17:59:00|0.02197791
17:59:01|0.02197791
17:59:02|0.02197791
17:59:04|0.02197791
17:59:05|0.02197791
17:59:06|0.02197791
17:59:07|0.02197794
17:59:08|0.02197794
17:59:09|0.02197794
17:59:10|0.02196421
17:59:11|0.02196421
17:59:12|0.02195202
17:59:14|0.02195202
17:59:14|0.02195202
17:59:15|0.02195202
17:59:16|0.02195202
17:59:18|0.02195202
17:59:19|0.02195202
17:59:20|0.02195202
17:59:21|0.02195202
17:59:22|0.02195202
17:59:23|0.02195202
17:59:24|0.02195202
17:59:25|0.02195202
17:59:26|0.02195202
17:59:27|0.02195202
17:59:28|0.02195202
17:59:29|0.02195202
17:59:30|0.02195202
17:59:31|0.02195202
17:59:32|0.02195202
17:59:33|0.02195202
17:59:34|0.02195202
17:59:35|0.02196421
17:59:36|0.02197574
17:59:37|0.02197574
17:59:38|0.02197574
17:59:39|0.02195202
17:59:40|0.02195202
17:59:41|0.02195202
17:59:42|0.02195202
17:59:43|0.02195202
17:59:45|0.02195202
17:59:46|0.02195202
17:59:47|0.02195202
17:59:48|0.02195202
17:59:49|0.02195202
17:59:50|0.02195202
17:59:51|0.02193649
17:59:52|0.02193649
17:59:53|0.02193649
17:59:54|0.02193649
17:59:55|0.02193649
17:59:57|0.02195152
17:59:57|0.02195152
17:59:58|0.02195152
17:59:59|0.02195152
18:00:00|0.02195152
18:00:02|0.02195152
18:00:03|0.02195152
18:00:05|0.02197401
18:00:06|0.02197401
18:00:06|0.02197401
18:00:08|0.02195255
18:00:09|0.02195255
18:00:10|0.02195255
18:00:11|0.02195255
18:00:12|0.02195165
18:00:14|0.02195152
18:00:15|0.02195152
18:00:16|0.02195152
18:00:16|0.02195152
18:00:18|0.02195152
18:00:19|0.02195152
18:00:20|0.02195152
18:00:20|0.02195152
18:00:21|0.02195152
18:00:23|0.02195152
18:00:23|0.02195152
18:00:24|0.02195152
18:00:26|0.02195152
18:00:26|0.02195152
18:00:27|0.02194279
18:00:28|0.02192983
18:00:30|0.02195145
18:00:30|0.02195145
18:00:31|0.02195145
18:00:33|0.0219261
18:00:33|0.0219
18:00:35|0.0219
18:00:35|0.0218836
18:00:36|0.0218341
18:00:37|0.0218341
18:00:38|0.0218341
18:00:40|0.0218918
18:00:41|0.0218918
18:00:41|0.02188359
18:00:42|0.02188359
18:00:43|0.0218836
18:00:45|0.02188353
18:00:46|0.02188353
18:00:47|0.02188353
18:00:49|0.0218535
18:00:50|0.02185344
18:00:51|0.02185344
18:00:51|0.02185343
18:00:52|0.0218507
18:00:53|0.02185069
18:00:55|0.02185071
18:00:56|0.02185069
18:00:58|0.02185069
18:00:58|0.02185069
18:00:59|0.02185069
18:01:00|0.02187023
18:01:01|0.02185344
18:01:03|0.02185344
18:01:04|0.02185344
18:01:05|0.02185344
18:01:06|0.02185344
18:01:08|0.02185346
18:01:09|0.02185346
18:01:09|0.02185346
18:01:11|0.02185069
18:01:12|0.02185069
18:01:12|0.02185344
18:01:13|0.02185
18:01:15|0.02189403
18:01:16|0.02189403
18:01:17|0.02189403
18:01:18|0.02189403
18:01:19|0.02189403
18:01:20|0.02186244
18:01:21|0.02185345
18:01:22|0.02185345
18:01:23|0.02185345
18:01:24|0.02185345
18:01:25|0.02185345
18:01:26|0.02185345
18:01:27|0.02185345
18:01:28|0.02185345
18:01:29|0.02185345
18:01:30|0.02185999
18:01:31|0.02185999
18:01:32|0.02185999
18:01:33|0.02186
18:01:34|0.02186
18:01:35|0.02185999
18:01:36|0.02185345
18:01:37|0.02185345
18:01:38|0.02185345
18:01:39|0.02185345
18:01:40|0.02185345
18:01:41|0.02186667
18:01:42|0.02186667
18:01:43|0.02186
18:01:44|0.02185345
18:01:45|0.02185345
18:01:47|0.02185345
18:01:48|0.02185323
18:01:48|0.02185323
18:01:49|0.02185323
18:01:50|0.02185323
18:01:51|0.02185323
18:01:53|0.02185323
18:01:54|0.02185323
18:01:55|0.02185323
18:01:56|0.02185345
18:01:57|0.02185345
18:01:58|0.02185345
18:01:59|0.02185345
18:02:00|0.02185345
18:02:01|0.02185345
18:02:02|0.02185345
18:02:03|0.02185345
18:02:05|0.02185345
18:02:05|0.02185345
18:02:06|0.02185345
18:02:07|0.02185345
18:02:09|0.02185348
18:02:10|0.02185348
18:02:11|0.02185348
18:02:12|0.02185348
18:02:13|0.02185348
18:02:14|0.0218535
18:02:15|0.02185351
18:02:16|0.02185351
18:02:17|0.0218535
18:02:18|0.0218535
18:02:19|0.0218535
18:02:20|0.02185348
18:02:21|0.02185348
18:02:22|0.02185345
18:02:23|0.02185345
18:02:24|0.02185345
18:02:25|0.02185345
18:02:26|0.02185345
18:02:27|0.02185345
18:02:28|0.02185345
18:02:29|0.02185345
18:02:30|0.0218507
18:02:31|0.0218507
18:02:32|0.0218507
18:02:34|0.0218507
18:02:34|0.0218507
18:02:36|0.0218507
18:02:38|0.02185347
18:02:39|0.02185347
18:02:39|0.02185347
18:02:41|0.02185347
18:02:42|0.02186797
18:02:42|0.02185347
18:02:43|0.02185347
18:02:44|0.02185347
18:02:46|0.02185347
18:02:46|0.02188084
18:02:47|0.02185345
18:02:49|0.02185345
18:02:50|0.02185346
18:02:51|0.0218507
18:02:52|0.02185343
18:02:54|0.02185075
18:02:55|0.02185075
18:02:56|0.02185075
18:02:57|0.02185075
18:02:58|0.02185075
18:02:59|0.02185
18:03:00|0.02185343
18:03:01|0.02185347
18:03:02|0.02185347
18:03:03|0.02185347
18:03:05|0.02185347
18:03:05|0.02185347
18:03:07|0.02185347
18:03:08|0.02185347
18:03:10|0.02185347
18:03:11|0.02185347
18:03:11|0.02185347
18:03:13|0.02185347
18:03:13|0.02185347
18:03:15|0.02185343
18:03:17|0.02180001
18:03:17|0.02180001
18:03:18|0.02180001
18:03:19|0.02180001
18:03:20|0.02180001
18:03:21|0.02184881
18:03:22|0.02184881
18:03:23|0.02184881
18:03:24|0.02184881
18:03:25|0.02184881
18:03:26|0.02184881
18:03:28|0.02184881
18:03:29|0.02184881
18:03:30|0.02184881
18:03:31|0.0218003
18:03:32|0.02180006
18:03:33|0.02180006
18:03:34|0.02180006
18:03:35|0.02180006
18:03:36|0.02180006
18:03:37|0.02180006
18:03:38|0.0218001
18:03:39|0.0218001
18:03:40|0.0218402
18:03:41|0.0218402
18:03:42|0.0218402
18:03:43|0.0218402
18:03:44|0.0218402
18:03:45|0.0218402
18:03:46|0.0218402
18:03:47|0.0218402
18:03:49|0.0218402
18:03:50|0.0218402
18:03:51|0.0218402
18:03:53|0.02185347
18:03:54|0.02185347
18:03:55|0.02185347
18:03:57|0.02185347
18:03:58|0.02185347
18:03:58|0.02185347
18:04:00|0.02185347
18:04:01|0.02185347
18:04:01|0.02185347
18:04:04|0.02185347
18:04:04|0.0218862
18:04:06|0.0218862
18:04:07|0.0218862
18:04:07|0.02186687
18:04:09|0.02186687
18:04:10|0.02186687
18:04:10|0.0218988
18:04:12|0.0218988
18:04:13|0.0218988
18:04:13|0.0218988
18:04:14|0.0218988
18:04:16|0.0218988
18:04:17|0.0218988
18:04:18|0.0218988
18:04:18|0.0218988
18:04:19|0.0218988
18:04:21|0.0218988
18:04:21|0.0218988
18:04:22|0.0218988
18:04:23|0.02186975
18:04:24|0.02186975
18:04:26|0.02186975
18:04:26|0.02186975
18:04:28|0.02186975
18:04:28|0.0219
18:04:29|0.0219
18:04:31|0.0219
18:04:32|0.0219
18:04:32|0.0219
18:04:35|0.02191171
18:04:35|0.02187558
18:04:36|0.02192221
18:04:37|0.02192221
18:04:38|0.02192221
18:04:39|0.02192221
18:04:40|0.02192221
18:04:41|0.02192221
18:04:42|0.02192221
18:04:44|0.02192221
18:04:45|0.02192221
18:04:46|0.02192221
18:04:47|0.02192221
18:04:48|0.02192221
18:04:49|0.02192221
18:04:51|0.02192221
18:04:52|0.02192221
18:04:54|0.02192221
18:04:55|0.02192221
18:04:56|0.02187849
18:04:57|0.02187849
18:04:58|0.02187849
18:04:59|0.02187849
18:05:00|0.02187849
18:05:01|0.02187849
18:05:02|0.02187849
18:05:04|0.02187849
18:05:05|0.0218682
18:05:06|0.02186687
18:05:07|0.02186687
18:05:08|0.02186687
18:05:10|0.02189092
18:05:11|0.02189092
18:05:12|0.02189092
18:05:13|0.02189092
18:05:15|0.02189092
18:05:16|0.02189092
18:05:16|0.02189092
18:05:17|0.02189092
18:05:18|0.02189092
18:05:19|0.02189092
18:05:20|0.02187645
18:05:22|0.02187645
18:05:23|0.02187645
18:05:23|0.02187645
18:05:24|0.02187645
18:05:25|0.02187645
18:05:26|0.02187645
18:05:28|0.02187645
18:05:29|0.02187645
18:05:30|0.02187645
18:05:31|0.02187645
18:05:32|0.02187645
18:05:33|0.02187645
18:05:34|0.02187645
18:05:35|0.021876
18:05:36|0.021876
18:05:37|0.021876
18:05:38|0.021876
18:05:39|0.02187645
18:05:40|0.02187645
18:05:42|0.02187645
18:05:43|0.02187645
18:05:43|0.02187645
18:05:45|0.02187645
18:05:45|0.02187577
18:05:47|0.02187577
18:05:48|0.02187577
18:05:48|0.02187577
18:05:50|0.02187577
18:05:52|0.02187577
18:05:52|0.02187577
18:05:54|0.02187577
18:05:55|0.0218655
18:05:56|0.0218655
18:05:58|0.02182914
18:05:59|0.02182914
18:05:59|0.02182914
18:06:00|0.02182914
18:06:02|0.02182914
18:06:04|0.02184576
18:06:05|0.02184576
18:06:06|0.02184576
18:06:07|0.02184576
18:06:09|0.02185182
18:06:10|0.02185182
18:06:11|0.02186518
18:06:13|0.02189983
18:06:14|0.02186043
18:06:15|0.02186043
18:06:16|0.02186043
18:06:17|0.02186043
18:06:18|0.02186043
18:06:19|0.02188384
18:06:20|0.02188384
18:06:21|0.02188384
18:06:22|0.0218835
18:06:23|0.0218835
18:06:24|0.0218835
18:06:25|0.02188333
18:06:27|0.02188333
18:06:27|0.02188333
18:06:28|0.02188333
18:06:29|0.02188333
18:06:30|0.02188333
18:06:31|0.0218838
18:06:32|0.0218838
18:06:33|0.0218838
18:06:34|0.02188349
18:06:35|0.02188349
18:06:36|0.02188349
18:06:37|0.02188349
18:06:38|0.02188349
18:06:39|0.02188349
18:06:40|0.02188349
18:06:41|0.02188349
18:06:42|0.02188349
18:06:43|0.02188349
18:06:44|0.02188349
18:06:45|0.0218835
18:06:46|0.0218835
18:06:48|0.0218835
18:06:49|0.0218835
18:06:50|0.0218835
18:06:52|0.0218835
18:06:53|0.0218835
18:06:54|0.0218835
18:06:56|0.0218835
18:06:56|0.0218835
18:06:58|0.0218835
18:06:58|0.0218835
18:06:59|0.0218835
18:07:01|0.0218835
18:07:03|0.0218835
18:07:03|0.0218835
18:07:05|0.0218835
18:07:05|0.0218835
18:07:06|0.0218799
18:07:08|0.0218799
18:07:09|0.0218799
18:07:10|0.0218799
18:07:12|0.0218799
18:07:13|0.0218799
18:07:13|0.02187999
18:07:15|0.02187999
18:07:16|0.0218799
18:07:17|0.02187577
18:07:18|0.02187577
18:07:18|0.02187577
18:07:19|0.02187577
18:07:20|0.02187577
18:07:21|0.02187577
18:07:23|0.02187577
18:07:23|0.02187577
18:07:24|0.0218797
18:07:26|0.0218797
18:07:26|0.02187577
18:07:28|0.02187577
18:07:28|0.02187577
18:07:30|0.02185245
18:07:31|0.0218835
18:07:32|0.0218835
18:07:33|0.0218835
18:07:34|0.02187272
18:07:35|0.02187272
18:07:35|0.02187272
18:07:37|0.02187272
18:07:37|0.02188
18:07:39|0.02188
18:07:40|0.02188
18:07:41|0.02187599
18:07:41|0.02187599
18:07:43|0.02187599
18:07:43|0.02187599
18:07:45|0.02187599
18:07:46|0.02190381
18:07:46|0.02191171
18:07:47|0.02191171
18:07:48|0.02188002
18:07:50|0.02188002
18:07:51|0.02188002
18:07:53|0.02188002
18:07:53|0.02188002
18:07:55|0.02188002
18:07:56|0.02188002
18:07:56|0.02188002
18:07:59|0.02188002
18:07:59|0.02191056
18:08:00|0.02191056
18:08:01|0.02191056
18:08:02|0.02191056
18:08:03|0.02191056
18:08:04|0.02191056
18:08:06|0.02191056
18:08:07|0.02191056
18:08:08|0.02191056
18:08:10|0.02191056
18:08:10|0.02191056
18:08:11|0.02191056
18:08:13|0.02191056
18:08:14|0.02191056
18:08:16|0.02190904
18:08:17|0.02190904
18:08:18|0.02190904
18:08:19|0.02190904
18:08:20|0.02190904
18:08:20|0.02190904
18:08:22|0.02190904
18:08:23|0.02190904
18:08:24|0.0218
18:08:24|0.0218
18:08:26|0.02179
18:08:28|0.021788
18:08:28|0.021788
18:08:29|0.021788
18:08:30|0.021788
18:08:31|0.021788
18:08:32|0.021788
18:08:33|0.0218
18:08:34|0.0218
18:08:35|0.021788
18:08:36|0.021788
18:08:37|0.021788
18:08:38|0.021788
18:08:39|0.021788
18:08:40|0.021788
18:08:41|0.021788
18:08:42|0.021788
18:08:43|0.021788
18:08:44|0.021788
18:08:45|0.02178999
18:08:46|0.02178999
18:08:47|0.0218
18:08:48|0.0218
18:08:49|0.0218
18:08:50|0.0218
18:08:51|0.0218
18:08:53|0.0218
18:08:54|0.0218
18:08:55|0.0218
18:08:56|0.0218
18:08:58|0.0218498
18:08:58|0.0218498
18:08:59|0.0218498
18:09:00|0.0218498
18:09:01|0.0218498
18:09:02|0.0218498
18:09:03|0.0218498
18:09:04|0.0218498
18:09:06|0.0218498
18:09:07|0.0218498
18:09:07|0.0218498
18:09:09|0.0218498
18:09:11|0.0218498
18:09:11|0.0218498
18:09:13|0.02185
18:09:14|0.02185
18:09:14|0.02185
18:09:16|0.02185
18:09:16|0.02185
18:09:19|0.02185
18:09:19|0.02185
18:09:20|0.02185899
18:09:21|0.02185899
18:09:22|0.021859
18:09:23|0.021859
18:09:24|0.021859
18:09:25|0.021859
18:09:26|0.021859
18:09:27|0.021859
18:09:28|0.021859
18:09:30|0.021859
18:09:30|0.021859
18:09:31|0.021859
18:09:32|0.021859
18:09:33|0.021859
18:09:34|0.021859
18:09:35|0.021859
18:09:36|0.021859
18:09:37|0.021859
18:09:38|0.021859
18:09:40|0.021859
18:09:40|0.021859
18:09:41|0.021859
18:09:42|0.021859
18:09:43|0.021859
18:09:44|0.021859
18:09:45|0.021859
18:09:46|0.021859
18:09:48|0.021859
18:09:49|0.021859
18:09:49|0.021859
18:09:51|0.021859
18:09:51|0.021859
18:09:52|0.02185
18:09:55|0.02185
18:09:55|0.02185
18:09:56|0.02185
18:09:57|0.02185
18:09:59|0.02184999
18:10:00|0.02184999
18:10:02|0.02184999
18:10:02|0.02184999
18:10:03|0.02183011
18:10:04|0.02183011
18:10:05|0.021842
18:10:06|0.021842
18:10:07|0.0218498
18:10:08|0.0218498
18:10:09|0.0218498
18:10:10|0.0218705
18:10:11|0.0218705
18:10:13|0.02187165
18:10:14|0.02187165
18:10:15|0.02187165
18:10:17|0.02187165
18:10:17|0.02187165
18:10:18|0.02187165
18:10:20|0.02187165
18:10:21|0.02187165
18:10:21|0.02187165
18:10:23|0.02189043
18:10:24|0.02189043
18:10:25|0.02187195
18:10:26|0.02187195
18:10:26|0.02187195
18:10:29|0.02187195
18:10:30|0.02187195
18:10:31|0.02187195
18:10:32|0.02187195
18:10:33|0.02187195
18:10:34|0.02187195
18:10:35|0.02187195
18:10:36|0.02187195
18:10:37|0.02187195
18:10:38|0.02187195
18:10:39|0.02187195
18:10:40|0.02187195
18:10:41|0.02187195
18:10:42|0.02187195
18:10:43|0.02187195
18:10:44|0.02187195
18:10:46|0.02187195
18:10:46|0.02187195
18:10:47|0.02187195
18:10:48|0.02187195
18:10:49|0.02187195
18:10:50|0.02187195
18:10:52|0.02187195
18:10:52|0.02189045
18:10:53|0.02187431
18:10:55|0.02187431
18:10:56|0.02187431
18:10:57|0.02187431
18:10:58|0.02187431
18:10:59|0.02187431
18:11:00|0.02187431
18:11:01|0.02187431
18:11:03|0.02187431
18:11:04|0.02183774
18:11:06|0.02183774
18:11:07|0.02183774
18:11:08|0.02182378
18:11:09|0.02182378
18:11:10|0.02182378
18:11:11|0.02182378
18:11:12|0.02182378
18:11:13|0.02182378
18:11:14|0.02182378
18:11:15|0.02182378
18:11:16|0.02182378
18:11:17|0.02182378
18:11:18|0.02182378
18:11:19|0.02182378
18:11:20|0.02180104
18:11:21|0.02180104
18:11:22|0.02180104
18:11:23|0.02180104
18:11:24|0.02180104
18:11:25|0.02180104
18:11:26|0.02180104
18:11:27|0.02180104
18:11:28|0.02180104
18:11:29|0.02180104
18:11:30|0.02180104
18:11:31|0.02183614
18:11:33|0.02183614
18:11:34|0.0218013
18:11:34|0.0218013
18:11:35|0.0218013
18:11:36|0.0218013
18:11:37|0.0218013
18:11:38|0.02181143
18:11:39|0.02181143
18:11:41|0.02181143
18:11:41|0.02181143
18:11:42|0.02181143
18:11:43|0.02181143
18:11:45|0.02181143
18:11:45|0.02181143
18:11:46|0.02181143
18:11:48|0.02181143
18:11:48|0.02181143
18:11:50|0.02181143
18:11:50|0.02181637
18:11:51|0.02181637
18:11:52|0.02181143
18:11:53|0.02181143
18:11:55|0.02181143
18:11:55|0.02182993
18:11:56|0.02182993
18:11:58|0.02182993
18:11:59|0.02182993
18:12:00|0.02182993
18:12:02|0.02182993
18:12:03|0.02182993
18:12:04|0.02182993
18:12:05|0.02182993
18:12:06|0.02182993
18:12:06|0.02182993
18:12:08|0.02182993
18:12:09|0.02181899
18:12:10|0.02181899
18:12:11|0.02181899
18:12:12|0.02181899
18:12:13|0.02181143
18:12:14|0.02181143
18:12:15|0.02181143
18:12:16|0.02181143
18:12:17|0.02181143
18:12:18|0.02181358
18:12:19|0.02181358
18:12:20|0.02181358
18:12:22|0.0218
18:12:22|0.02178999
18:12:23|0.02178999
18:12:24|0.02178999
18:12:25|0.0217875
18:12:27|0.0217875
18:12:27|0.0217875
18:12:28|0.0217875
18:12:29|0.02178999
18:12:31|0.02178999
18:12:31|0.0217875
18:12:32|0.0217875
18:12:33|0.0217875
18:12:34|0.0217875
18:12:35|0.0217875
18:12:36|0.02177345
18:12:37|0.02177345
18:12:38|0.02177345
18:12:39|0.02176002
18:12:40|0.02177818
18:12:41|0.02177818
18:12:42|0.02177818
18:12:43|0.02177818
18:12:44|0.02177818
18:12:45|0.02177818
18:12:46|0.02177818
18:12:47|0.02177818
18:12:49|0.02177818
18:12:50|0.02176046
18:12:51|0.02176046
18:12:52|0.02177818
18:12:54|0.02177818
18:12:54|0.02177818
18:12:55|0.02177818
18:12:57|0.02177373
18:12:59|0.02177373
18:12:59|0.02177373
18:13:00|0.02176046
18:13:02|0.02176046
18:13:03|0.02176033
18:13:04|0.02176033
18:13:05|0.02176033
18:13:06|0.02176033
18:13:08|0.02176033
18:13:08|0.02176033
18:13:09|0.02176033
18:13:10|0.02176849
18:13:11|0.02176035
18:13:12|0.02176035
18:13:13|0.02176035
18:13:14|0.02176035
18:13:15|0.02176035
18:13:16|0.0217875
18:13:17|0.02177377
18:13:18|0.02177378
18:13:20|0.02177378
18:13:20|0.02177378
18:13:21|0.02177378
18:13:23|0.02177378
18:13:25|0.02177378
18:13:26|0.02177378
18:13:26|0.02177378
18:13:27|0.02177378
18:13:28|0.02177378
18:13:29|0.02179084
18:13:31|0.02178158
18:13:32|0.02178158
18:13:33|0.02178158
18:13:34|0.02178158
18:13:35|0.02178158
18:13:35|0.02178158
18:13:36|0.02178158
18:13:37|0.02181358
18:13:39|0.02181358
18:13:39|0.02182993
18:13:40|0.02182993
18:13:41|0.02182993
18:13:42|0.02182993
18:13:43|0.02182993
18:13:44|0.02182993
18:13:45|0.02182993
18:13:46|0.02182993
18:13:48|0.02183003
18:13:48|0.02183003
18:13:50|0.02183003
18:13:50|0.02183003
18:13:51|0.02183003
18:13:53|0.02183003
18:13:54|0.02183003
18:13:55|0.02183003
18:13:55|0.02183003
18:13:56|0.02183003
18:13:58|0.02183003
18:14:00|0.02183003
18:14:01|0.02181288
18:14:02|0.02182994
18:14:04|0.02182994
18:14:04|0.02182994
18:14:06|0.02182994
18:14:07|0.02182994
18:14:08|0.02183004
18:14:10|0.02183004
18:14:10|0.02183004
18:14:11|0.02183004
18:14:13|0.02183004
18:14:14|0.02183004
18:14:15|0.02183004
18:14:16|0.02183004
18:14:17|0.02183004
18:14:19|0.02183004
18:14:19|0.02183004
18:14:20|0.02183004
18:14:21|0.02183004
18:14:22|0.02183004
18:14:23|0.02183004
18:14:24|0.02183004
18:14:26|0.02183004
18:14:26|0.02183004
18:14:27|0.02183004
18:14:28|0.02183004
18:14:29|0.02183004
18:14:31|0.02183004
18:14:32|0.02183004
18:14:33|0.02183004
18:14:34|0.02183004
18:14:35|0.02183004
18:14:36|0.02183004
18:14:37|0.02183004
18:14:38|0.02183004
18:14:39|0.02183004
18:14:40|0.02183004
18:14:41|0.02183004
18:14:42|0.02183004
18:14:44|0.02183004
18:14:44|0.02183004
18:14:45|0.02183004
18:14:46|0.02183004
18:14:47|0.02183004
18:14:48|0.02183004
18:14:49|0.02183004
18:14:50|0.02183004
18:14:51|0.02183004
18:14:52|0.02183004
18:14:54|0.02183004
18:14:55|0.02183004
18:14:55|0.02183004
18:14:57|0.02183005
18:14:58|0.02180005
18:14:58|0.02179406
18:15:00|0.02179406
18:15:01|0.02179406
18:15:02|0.02179406
18:15:04|0.02179406
18:15:04|0.02179406
18:15:05|0.02179406
18:15:06|0.02179406
18:15:07|0.02179406
18:15:08|0.02179406
18:15:10|0.02179406
18:15:11|0.02179406
18:15:12|0.02179406
18:15:13|0.02179406
18:15:14|0.02179406
18:15:15|0.02179406
18:15:17|0.02179406
18:15:17|0.02182865
18:15:19|0.02182865
18:15:20|0.02182865
18:15:21|0.02182865
18:15:22|0.02182853
18:15:23|0.02182853
18:15:25|0.02182853
18:15:26|0.02182853
18:15:27|0.02182853
18:15:28|0.02182853
18:15:29|0.02179961
18:15:29|0.02182839
18:15:30|0.02182839
18:15:31|0.02182839
18:15:34|0.02179974
18:15:34|0.02179974
18:15:35|0.02179974
18:15:36|0.02179974
18:15:37|0.02179974
18:15:38|0.02179974
18:15:39|0.02179974
18:15:40|0.02179974
18:15:41|0.02179974
18:15:42|0.02179974
18:15:43|0.02179974
18:15:44|0.02179974
18:15:45|0.02179974
18:15:46|0.02180013
18:15:47|0.02180013
18:15:48|0.02180018
18:15:49|0.02180018
18:15:50|0.02180018
18:15:51|0.02180018
18:15:52|0.02180018
18:15:53|0.02180018
18:15:54|0.02180018
18:15:56|0.02179975
18:15:56|0.02178002
18:15:57|0.02180013
18:15:58|0.02180013
18:15:59|0.02179991
18:16:01|0.02179991
18:16:03|0.02179991
18:16:03|0.0217998
18:16:04|0.0217998
18:16:05|0.0217998
18:16:07|0.02179977
18:16:09|0.0217998
18:16:09|0.0217998
18:16:11|0.0217998
18:16:12|0.0217998
18:16:13|0.0217998
18:16:15|0.0217998
18:16:15|0.0217998
18:16:16|0.0217998
18:16:18|0.02179977
18:16:19|0.02179977
18:16:20|0.0217998
18:16:21|0.02178308
18:16:22|0.02178308
18:16:23|0.02178308
18:16:24|0.02178308
18:16:25|0.02178308
18:16:26|0.02178308
18:16:27|0.02178308
18:16:28|0.02178308
18:16:29|0.02178308
18:16:30|0.02178308
18:16:31|0.02178308
18:16:32|0.02178308
18:16:34|0.02178308
18:16:35|0.02178308
18:16:35|0.02178308
18:16:36|0.02178308
18:16:37|0.02178308
18:16:39|0.02178308
18:16:40|0.02178308
18:16:40|0.02178308
18:16:41|0.02177926
18:16:42|0.02177926
18:16:44|0.02177926
18:16:45|0.02177926
18:16:45|0.02177926
18:16:47|0.02177926
18:16:47|0.02178308
18:16:48|0.02178308
18:16:49|0.02178308
18:16:50|0.02178308
18:16:51|0.02178308
18:16:52|0.02178308
18:16:54|0.02177926
18:16:54|0.02177926
18:16:55|0.02177926
18:16:56|0.02177926
18:16:57|0.02177926
18:16:58|0.02177
18:16:59|0.02177
18:17:01|0.02177
18:17:02|0.02177
18:17:04|0.02175975
18:17:04|0.02175975
18:17:06|0.02175975
18:17:07|0.02175005
18:17:07|0.02175975
18:17:09|0.02175975
18:17:10|0.02175975
18:17:11|0.02175975
18:17:12|0.02175005
18:17:13|0.02175005
18:17:14|0.02175005
18:17:15|0.02174904
18:17:16|0.02175005
18:17:17|0.02175004
18:17:18|0.02175004
18:17:19|0.02175004
18:17:20|0.02175004
18:17:21|0.02175004
18:17:22|0.02174904
18:17:23|0.02174904
18:17:24|0.02174904
18:17:25|0.02174903
18:17:26|0.02174903
18:17:27|0.02174903
18:17:28|0.02174903
18:17:29|0.02174903
18:17:30|0.02174903
18:17:31|0.02174903
18:17:32|0.02174903
18:17:33|0.02174474
18:17:34|0.02174474
18:17:35|0.02174474
18:17:36|0.02174474
18:17:37|0.02174474
18:17:38|0.02174474
18:17:39|0.02174474
18:17:40|0.02174474
18:17:41|0.02174474
18:17:42|0.02174399
18:17:43|0.02174399
18:17:45|0.02174399
18:17:46|0.02174399
18:17:46|0.02174399
18:17:47|0.021744
18:17:48|0.021744
18:17:49|0.021744
18:17:50|0.0217
18:17:52|0.0217
18:17:52|0.0217
18:17:53|0.02173546
18:17:54|0.02173546
18:17:55|0.02173473
18:17:57|0.02173473
18:17:57|0.02173473
18:17:58|0.02173473
18:18:00|0.02173473
18:18:00|0.02173473
18:18:02|0.02173473
18:18:03|0.02170597
18:18:05|0.02170597
18:18:06|0.02170597
18:18:08|0.02170597
18:18:09|0.02172393
18:18:10|0.02172393
18:18:12|0.02170597
18:18:12|0.02170597
18:18:14|0.02171198
18:18:15|0.02171198
18:18:16|0.02171591
18:18:17|0.02172988
18:18:18|0.02172988
18:18:19|0.02172988
18:18:20|0.02172988
18:18:21|0.02172988
18:18:22|0.02172988
18:18:23|0.02172988
18:18:24|0.02172988
18:18:25|0.02172988
18:18:26|0.02172988
18:18:28|0.02172988
18:18:28|0.02172988
18:18:30|0.02172988
18:18:31|0.02172988
18:18:32|0.02168089
18:18:33|0.02168089
18:18:34|0.02168344
18:18:35|0.02168344
18:18:36|0.02169254
18:18:37|0.02167988
18:18:38|0.02169255
18:18:39|0.02169255
18:18:40|0.02169255
18:18:41|0.02169255
18:18:42|0.02169255
18:18:43|0.02169255
18:18:44|0.02167997
18:18:45|0.02167997
18:18:46|0.02167997
18:18:47|0.02167997
18:18:48|0.02167997
18:18:49|0.02167576
18:18:50|0.02169099
18:18:51|0.02169099
18:18:52|0.02172598
18:18:53|0.02172598
18:18:54|0.02169144
18:18:55|0.02169144
18:18:56|0.02169144
18:18:57|0.02169144
18:18:58|0.02169144
18:18:59|0.02169144
18:19:00|0.02169144
18:19:01|0.02169144
18:19:02|0.02169144
18:19:04|0.02169144
18:19:05|0.02170179
18:19:07|0.02170189
18:19:07|0.02170189
18:19:09|0.02170189
18:19:10|0.02170189
18:19:12|0.0216937
18:19:13|0.0216937
18:19:13|0.0216937
18:19:15|0.0216937
18:19:16|0.0216937
18:19:17|0.0216937
18:19:18|0.02169144
18:19:19|0.02169144
18:19:20|0.02169144
18:19:21|0.02172043
18:19:22|0.02169144
18:19:23|0.02169144
18:19:24|0.02169144
18:19:25|0.02169144
18:19:26|0.02169144
18:19:26|0.02169144
18:19:28|0.02169144
18:19:29|0.02169144
18:19:29|0.02169144
18:19:31|0.02169144
18:19:31|0.02169144
18:19:33|0.02169144
18:19:35|0.02169144
18:19:35|0.02169144
18:19:36|0.02169144
18:19:37|0.02170955
18:19:38|0.02170955
18:19:39|0.02170955
18:19:40|0.02170955
18:19:41|0.02170955
18:19:42|0.02170955
18:19:43|0.02171118
18:19:44|0.02171118
18:19:45|0.02171118
18:19:46|0.02171118
18:19:47|0.02171118
18:19:48|0.02169147
18:19:49|0.02169147
18:19:50|0.02169147
18:19:51|0.02169147
18:19:52|0.02169147
18:19:53|0.02169147
18:19:54|0.02169147
18:19:55|0.02169147
18:19:56|0.02169147
18:19:57|0.02169147
18:19:58|0.02169147
18:19:59|0.02169147
18:20:00|0.02169147
18:20:01|0.02169147
18:20:02|0.02169147
18:20:04|0.02169147
18:20:06|0.02169147
18:20:07|0.02169147
18:20:07|0.02169146
18:20:09|0.02169146
18:20:10|0.02169146
18:20:11|0.0216932
18:20:12|0.0216932
18:20:13|0.0216932
18:20:13|0.0216932
18:20:15|0.0216932
18:20:16|0.0216932
18:20:17|0.0216932
18:20:17|0.0216932
18:20:20|0.02169315
18:20:20|0.02169315
18:20:21|0.02169315
18:20:22|0.02169315
18:20:23|0.02169315
18:20:24|0.02169315
18:20:25|0.02169315
18:20:26|0.0216915
18:20:27|0.02169144
18:20:28|0.02169144
18:20:29|0.02169144
18:20:30|0.02165001
18:20:31|0.02165001
18:20:32|0.02165001
18:20:33|0.02165001
18:20:34|0.02165002
18:20:35|0.02165002
18:20:36|0.02165002
18:20:37|0.02167071
18:20:38|0.02167071
18:20:39|0.02167071
18:20:41|0.02167035
18:20:41|0.02167035
18:20:43|0.02167035
18:20:44|0.02167035
18:20:44|0.02167035
18:20:45|0.02167035
18:20:46|0.02167035
18:20:47|0.02167035
18:20:49|0.02165003
18:20:49|0.02165003
18:20:51|0.02165003
18:20:51|0.02165003
18:20:52|0.02165003
18:20:54|0.02165003
18:20:55|0.02165003
18:20:55|0.02165003
18:20:57|0.02165003
18:20:58|0.02165003
18:20:58|0.02165003
18:21:00|0.02165002
18:21:00|0.02165003
18:21:03|0.02165003
18:21:03|0.02165003
18:21:05|0.02166833
18:21:06|0.02166833
18:21:08|0.02166833
18:21:09|0.02166833
18:21:11|0.02165003
18:21:12|0.02166813
18:21:12|0.02166813
18:21:15|0.02166813
18:21:15|0.02166813
18:21:17|0.02166813
18:21:17|0.02166813
18:21:19|0.02166813
18:21:20|0.02166813
18:21:21|0.02164898
18:21:21|0.0216497
18:21:23|0.0216497
18:21:24|0.02164966
18:21:25|0.02164966
18:21:25|0.02164966
18:21:27|0.02164966
18:21:28|0.02164966
18:21:29|0.02164966
18:21:29|0.02164966
18:21:31|0.02164966
18:21:31|0.02164966
18:21:33|0.02164966
18:21:34|0.02164966
18:21:34|0.02164966
18:21:36|0.02164966
18:21:37|0.02164966
18:21:37|0.02164965
18:21:39|0.02164965
18:21:40|0.02164965
18:21:41|0.0216557
18:21:41|0.0216557
18:21:42|0.0216557
18:21:44|0.0216557
18:21:45|0.0216557
18:21:46|0.0216557
18:21:47|0.0216557
18:21:49|0.0216557
18:21:49|0.0216557
18:21:50|0.0216557
18:21:51|0.0216557
18:21:52|0.0216557
18:21:53|0.0216557
18:21:55|0.0216557
18:21:55|0.02165648
18:21:56|0.02162612
18:21:57|0.02162612
18:21:58|0.02162612
18:21:59|0.02162612
18:22:01|0.02162612
18:22:02|0.02166505
18:22:02|0.02166505
18:22:04|0.02166505
18:22:05|0.02166505
18:22:07|0.0216557
18:22:08|0.0216557
18:22:10|0.0216557
18:22:11|0.0216557
18:22:12|0.0216557
18:22:13|0.0216557
18:22:13|0.0216557
18:22:15|0.0216557
18:22:16|0.02162604
18:22:18|0.02167035
18:22:19|0.02164185
18:22:20|0.02164185
18:22:21|0.02164185
18:22:22|0.02164185
18:22:23|0.02164185
18:22:24|0.02164185
18:22:25|0.02164185
18:22:26|0.02164185
18:22:27|0.02164185
18:22:28|0.02164185
18:22:29|0.02164185
18:22:30|0.02164185
18:22:32|0.02164185
18:22:32|0.02164185
18:22:33|0.02164185
18:22:35|0.02164185
18:22:36|0.02164185
18:22:37|0.02164185
18:22:37|0.02164185
18:22:38|0.02164185
18:22:39|0.02164185
18:22:40|0.02167034
18:22:41|0.02167034
18:22:42|0.02167034
18:22:44|0.02167034
18:22:44|0.02167034
18:22:45|0.02167034
18:22:46|0.02167034
18:22:48|0.02167034
18:22:48|0.02167034
18:22:49|0.02167034
18:22:51|0.02167034
18:22:52|0.02167034
18:22:53|0.02167034
18:22:54|0.02167034
18:22:54|0.02167034
18:22:55|0.02167034
18:22:57|0.02168089
18:22:58|0.02168089
18:22:59|0.02168089
18:23:00|0.02168089
18:23:01|0.02168089
18:23:02|0.02168089
18:23:03|0.02167461
18:23:04|0.02167461
18:23:05|0.02165785
18:23:06|0.02165785
18:23:07|0.02165785
18:23:09|0.02165785
18:23:10|0.02165785
18:23:10|0.02165785
18:23:11|0.02165785
18:23:12|0.02165785
18:23:14|0.02165785
18:23:15|0.02165785
18:23:16|0.02165785
18:23:17|0.02165785
18:23:18|0.02165785
18:23:19|0.02165785
18:23:20|0.02165785
18:23:21|0.02165785
18:23:22|0.02165785
18:23:23|0.02165785
18:23:24|0.02165785
18:23:25|0.02165785
18:23:26|0.02165785
18:23:27|0.02165785
18:23:28|0.02165785
18:23:29|0.02165785
18:23:30|0.02165785
18:23:31|0.02165785
18:23:32|0.02165785
18:23:33|0.02165785
18:23:34|0.02167034
18:23:36|0.0216579
18:23:36|0.02167025
18:23:37|0.02167025
18:23:38|0.02167025
18:23:40|0.02167025
18:23:41|0.02167025
18:23:42|0.02167025
18:23:43|0.02167025
18:23:44|0.02167016
18:23:45|0.02167016
18:23:46|0.02167034
18:23:47|0.02167034
18:23:48|0.02167034
18:23:49|0.02167034
18:23:50|0.02167034
18:23:51|0.02167034
18:23:52|0.02167034
18:23:53|0.02167034
18:23:55|0.02167034
18:23:55|0.02167034
18:23:56|0.02167
18:23:57|0.02167
18:23:58|0.02167
18:23:59|0.02167
18:24:01|0.02167
18:24:01|0.02167
18:24:03|0.02167
18:24:04|0.02167
18:24:05|0.02167
18:24:06|0.02167
18:24:07|0.02167
18:24:09|0.02167
18:24:10|0.02167
18:24:11|0.02167
18:24:13|0.02167
18:24:14|0.02167
18:24:15|0.02167
18:24:16|0.02167
18:24:18|0.02167
18:24:19|0.02167
18:24:20|0.02167
18:24:21|0.02167
18:24:22|0.02167
18:24:23|0.02167
18:24:24|0.02167
18:24:25|0.02167
18:24:26|0.02167
18:24:27|0.02167
18:24:28|0.02167
18:24:29|0.02167
18:24:30|0.02167
18:24:31|0.02164655
18:24:32|0.02164655
18:24:33|0.02164656
18:24:34|0.02164656
18:24:35|0.02164656
18:24:37|0.02164656
18:24:38|0.02164656
18:24:39|0.02164656
18:24:40|0.02164656
18:24:41|0.02166422
18:24:42|0.02164657
18:24:43|0.02164657
18:24:44|0.02166169
18:24:45|0.02166169
18:24:46|0.02164656
18:24:47|0.02164656
18:24:48|0.02164656
18:24:49|0.02164656
18:24:50|0.02164656
18:24:51|0.02164656
18:24:52|0.02164656
18:24:53|0.02164656
18:24:54|0.02164656
18:24:55|0.02164656
18:24:56|0.02164656
18:24:57|0.02164656
18:24:58|0.02164656
18:24:59|0.02164408
18:25:00|0.02164408
18:25:01|0.02164408
18:25:02|0.02164408
18:25:03|0.02164408
18:25:04|0.02164408
18:25:05|0.02164709
18:25:06|0.02164709
18:25:07|0.02164709
18:25:08|0.02164656
18:25:10|0.02164709
18:25:10|0.02164709
18:25:12|0.02165574
18:25:13|0.02165574
18:25:14|0.02165574
18:25:15|0.02165574
18:25:17|0.02165574
18:25:17|0.02165574
18:25:18|0.02165574
18:25:20|0.02165574
18:25:20|0.02167034
18:25:21|0.02167034
18:25:23|0.02165574
18:25:25|0.02165574
18:25:26|0.02165574
18:25:26|0.02165574
18:25:27|0.02165499
18:25:29|0.02165499
18:25:29|0.02165499
18:25:30|0.02165499
18:25:32|0.02165499
18:25:32|0.02165574
18:25:34|0.02165574
18:25:35|0.02165574
18:25:36|0.02165574
18:25:37|0.02165574
18:25:38|0.02165574
18:25:39|0.02165574
18:25:40|0.02167017
18:25:41|0.02167017
18:25:42|0.02167017
18:25:43|0.02167017
18:25:44|0.02167017
18:25:45|0.02167017
18:25:46|0.02167017
18:25:47|0.02164658
18:25:48|0.02164658
18:25:49|0.02164658
18:25:50|0.02164658
18:25:52|0.02164658
18:25:53|0.02164658
18:25:54|0.02164658
18:25:55|0.02166862
18:25:56|0.02166862
18:25:57|0.02166981
18:25:58|0.02166981
18:25:59|0.02166981
18:26:00|0.02166981
18:26:01|0.02166981
18:26:02|0.02166981
18:26:03|0.02166981
18:26:04|0.02166981
18:26:05|0.02166981
18:26:06|0.02166981
18:26:07|0.02166981
18:26:08|0.02166981
18:26:09|0.02166981
18:26:10|0.02166981
18:26:12|0.02166981
18:26:13|0.02166862
18:26:13|0.02166862
18:26:14|0.02166986
18:26:16|0.02166986
18:26:17|0.02166986
18:26:18|0.02166986
18:26:20|0.02166986
18:26:21|0.02166986
18:26:22|0.02166986
18:26:23|0.02166986
18:26:24|0.02166986
18:26:24|0.02165574
18:26:25|0.02165574
18:26:26|0.02165574
18:26:27|0.02165574
18:26:29|0.02165574
18:26:29|0.02165574
18:26:31|0.02165574
18:26:32|0.02165574
18:26:33|0.02165574
18:26:33|0.02165574
18:26:34|0.02165574
18:26:35|0.02165574
18:26:37|0.02165574
18:26:37|0.02165574
18:26:38|0.02165574
18:26:39|0.02165574
18:26:41|0.02165574
18:26:41|0.02165574
18:26:42|0.02165574
18:26:43|0.02165574
18:26:44|0.02167
18:26:46|0.02167
18:26:46|0.02167
18:26:48|0.02167
18:26:48|0.02167
18:26:49|0.02167
18:26:50|0.02167
18:26:51|0.02167
18:26:52|0.02167034
18:26:54|0.02167034
18:26:55|0.02167
18:26:56|0.02167034
18:26:57|0.02167034
18:26:58|0.02167034
18:27:00|0.02167034
18:27:01|0.02167034
18:27:01|0.02167034
18:27:02|0.02167034
18:27:04|0.02166158
18:27:05|0.02167034
18:27:06|0.02167034
18:27:08|0.02167034
18:27:08|0.02167034
18:27:09|0.02167034
18:27:10|0.02167034
18:27:12|0.02167034
18:27:14|0.02167
18:27:15|0.02167
18:27:16|0.02167
18:27:17|0.02166951
18:27:18|0.02166951
18:27:19|0.02166951
18:27:20|0.02166951
18:27:21|0.02166951
18:27:22|0.02166951
18:27:23|0.02166951
18:27:24|0.02166951
18:27:25|0.02166951
18:27:26|0.02166951
18:27:28|0.02166951
18:27:28|0.02166951
18:27:29|0.02166951
18:27:31|0.02166951
18:27:32|0.02166951
18:27:33|0.02166951
18:27:34|0.02166951
18:27:36|0.02166951
18:27:36|0.02166951
18:27:37|0.02166951
18:27:38|0.02166951
18:27:39|0.02166951
18:27:40|0.02166951
18:27:41|0.02166951
18:27:42|0.02166951
18:27:43|0.02166951
18:27:44|0.02166951
18:27:46|0.02166951
18:27:46|0.02166951
18:27:48|0.02166929
18:27:49|0.02166929
18:27:50|0.02166929
18:27:51|0.02166929
18:27:52|0.02166929
18:27:53|0.02166929
18:27:54|0.02166929
18:27:55|0.02166929
18:27:56|0.02166929
18:27:57|0.02166929
18:27:58|0.02166929
18:27:59|0.02166929
18:28:00|0.02166929
18:28:01|0.02166929
18:28:02|0.02166929
18:28:03|0.02166929
18:28:04|0.02166929
18:28:05|0.02166929
18:28:06|0.02166929
18:28:08|0.02166929
18:28:09|0.02166929
18:28:10|0.02166929
18:28:12|0.02166929
18:28:13|0.02166929
18:28:14|0.02166929
18:28:16|0.02167
18:28:16|0.02167
18:28:17|0.02167
18:28:19|0.02167
18:28:20|0.02167034
18:28:21|0.02167034
18:28:22|0.02167034
18:28:23|0.02167034
18:28:24|0.02167034
18:28:26|0.02167034
18:28:26|0.02165923
18:28:27|0.02165923
18:28:29|0.02165923
18:28:29|0.02165923
18:28:31|0.02165574
18:28:31|0.02164656
18:28:32|0.02164656
18:28:33|0.02165753
18:28:34|0.02165753
18:28:35|0.02165753
18:28:37|0.02165753
18:28:37|0.02165753
18:28:38|0.02165742
18:28:39|0.02165742
18:28:40|0.02165742
18:28:41|0.02165742
18:28:43|0.02165742
18:28:43|0.02165742
18:28:45|0.02165742
18:28:45|0.02165742
18:28:46|0.02165742
18:28:48|0.02165742
18:28:48|0.02165742
18:28:50|0.02164657
18:28:51|0.02164657
18:28:52|0.02164657
18:28:53|0.02164657
18:28:54|0.02164657
18:28:55|0.02164657
18:28:56|0.02164657
18:28:57|0.02164657
18:28:58|0.02164657
18:29:00|0.02164657
18:29:00|0.02164657
18:29:03|0.02164657
18:29:05|0.02164657
18:29:06|0.02164657
18:29:07|0.02164657
18:29:08|0.02164657
18:29:09|0.02165799
18:29:10|0.02165799
18:29:11|0.02165799
18:29:12|0.02165799
18:29:13|0.02165799
18:29:15|0.02165799
18:29:16|0.02165799
18:29:17|0.02165799
18:29:19|0.02165799
18:29:20|0.02165799
18:29:21|0.02165799
18:29:23|0.02165799
18:29:24|0.02165799
18:29:25|0.02165799
18:29:26|0.02165799
18:29:26|0.02165799
18:29:28|0.02165741
18:29:29|0.02165741
18:29:30|0.02165741
18:29:31|0.02165742
18:29:32|0.02165742
18:29:32|0.02165742
18:29:34|0.02165742
18:29:34|0.02165742
18:29:36|0.02165742
18:29:37|0.02165742
18:29:37|0.02165742
18:29:38|0.02165742
18:29:40|0.02164738
18:29:42|0.02164738
18:29:42|0.02164738
18:29:44|0.02164738
18:29:44|0.02164738
18:29:45|0.02165742
18:29:47|0.02165742
18:29:48|0.02165742
18:29:49|0.02165742
18:29:49|0.02165742
18:29:51|0.02165742
18:29:52|0.02165742
18:29:52|0.02164185
18:29:54|0.02164185
18:29:55|0.02164185
18:29:55|0.02164185
18:29:57|0.02164185
18:29:58|0.02164574
18:29:59|0.02164574
18:29:59|0.02164574
18:30:00|0.02164574
18:30:02|0.02164574
18:30:02|0.02164574
18:30:04|0.02164574
18:30:05|0.021647
18:30:06|0.021647
18:30:07|0.021647
18:30:08|0.021647
18:30:09|0.021647
18:30:10|0.021647
18:30:11|0.021647
18:30:12|0.021647
18:30:13|0.021647
18:30:15|0.021647
18:30:16|0.021647
18:30:18|0.02163264
18:30:19|0.02163264
18:30:20|0.02163264
18:30:21|0.02163264
18:30:22|0.02163264
18:30:23|0.02163364
18:30:24|0.02163364
18:30:25|0.02163364
18:30:26|0.02163364
18:30:28|0.02163364
18:30:29|0.02163364
18:30:29|0.02163264
18:30:30|0.021647
18:30:32|0.021647
18:30:32|0.021647
18:30:33|0.021647
18:30:35|0.021647
18:30:35|0.021647
18:30:36|0.021647
18:30:38|0.021647
18:30:39|0.021647
18:30:41|0.021647
18:30:41|0.021647
18:30:42|0.021647
18:30:43|0.021647
18:30:45|0.021647
18:30:45|0.021647
18:30:47|0.021647
18:30:48|0.021647
18:30:48|0.021647
18:30:49|0.021647
18:30:51|0.021647
18:30:52|0.021647
18:30:53|0.021647
18:30:53|0.021647
18:30:55|0.021647
18:30:56|0.021647
18:30:56|0.02163498
18:30:57|0.02163498
18:30:58|0.02164698
18:30:59|0.02164699
18:31:00|0.02164699
18:31:01|0.02164699
18:31:03|0.02164699
18:31:04|0.02164699
18:31:05|0.02164699
18:31:06|0.02164699
18:31:07|0.02164699
18:31:09|0.02164699
18:31:10|0.02164699
18:31:11|0.02164699
18:31:12|0.02164699
18:31:13|0.02164699
18:31:14|0.02164699
18:31:16|0.02163591
18:31:17|0.02163591
18:31:18|0.02163591
18:31:19|0.02163591
18:31:20|0.02163591
18:31:22|0.02163591
18:31:23|0.02163591
18:31:23|0.02163592
18:31:24|0.02162605
18:31:25|0.02162605
18:31:27|0.02162604
18:31:28|0.02162604
18:31:30|0.02162604
18:31:31|0.02162604
18:31:32|0.02162604
18:31:33|0.02162604
18:31:34|0.02162604
18:31:35|0.02162604
18:31:36|0.02162604
18:31:37|0.02162604
18:31:38|0.02162604
18:31:39|0.02162604
18:31:40|0.02162604
18:31:41|0.02162604
18:31:42|0.02162605
18:31:43|0.02162605
18:31:44|0.02162605
18:31:45|0.02162605
18:31:46|0.02162605
18:31:47|0.02162605
18:31:48|0.02162605
18:31:49|0.02162605
18:31:50|0.02162605
18:31:51|0.02162605
18:31:52|0.02162605
18:31:53|0.02162605
18:31:54|0.02162605
18:31:55|0.02162605
18:31:56|0.02162605
18:31:57|0.02162605
18:31:58|0.02162605
18:31:59|0.02162605
18:32:00|0.02162605
18:32:02|0.02162605
18:32:03|0.02162605
18:32:03|0.02162605
18:32:04|0.02162605
18:32:06|0.02162605
18:32:07|0.02162605
18:32:07|0.02162605
18:32:09|0.02162605
18:32:09|0.02162605
18:32:11|0.02162605
18:32:12|0.02162605
18:32:13|0.02162605
18:32:14|0.02162605
18:32:14|0.02162605
18:32:16|0.02162605
18:32:17|0.02162604
18:32:19|0.02162604
18:32:20|0.02162604
18:32:21|0.02162604
18:32:22|0.02162604
18:32:23|0.02162604
18:32:24|0.02162604
18:32:25|0.02162604
18:32:26|0.02162604
18:32:27|0.02162604
18:32:28|0.02162604
18:32:29|0.02162604
18:32:30|0.02162604
18:32:31|0.02162604
18:32:31|0.02162604
18:32:32|0.02162604
18:32:33|0.02162604
18:32:35|0.02162604
18:32:35|0.02162604
18:32:37|0.02162605
18:32:37|0.02162605
18:32:38|0.02162605
18:32:39|0.02162605
18:32:41|0.02162605
18:32:41|0.02162605
18:32:43|0.02162605
18:32:43|0.02162604
18:32:45|0.02162604
18:32:45|0.02162604
18:32:47|0.02162604
18:32:47|0.02162604
18:32:49|0.02162604
18:32:50|0.02162604
18:32:50|0.02162604
18:32:52|0.02162604
18:32:53|0.02162604
18:32:53|0.02161677
18:32:54|0.02162599
18:32:56|0.02162599
18:32:57|0.02162599
18:32:58|0.02162599
18:32:59|0.02162599
18:33:00|0.02162599
18:33:01|0.02162599
18:33:02|0.02162599
18:33:04|0.02162599
18:33:05|0.02162599
18:33:05|0.02162599
18:33:07|0.02162599
18:33:08|0.02162599
18:33:09|0.02162599
18:33:10|0.02162599
18:33:11|0.02162599
18:33:12|0.02162599
18:33:13|0.02162599
18:33:14|0.02162599
18:33:15|0.02162599
18:33:17|0.02162599
18:33:18|0.02162599
18:33:19|0.02162599
18:33:21|0.02162599
18:33:22|0.02162599
18:33:23|0.02162599
18:33:24|0.02162599
18:33:25|0.02162599
18:33:26|0.02162599
18:33:27|0.02162545
18:33:29|0.02162545
18:33:30|0.02162545
18:33:31|0.02162545
18:33:32|0.02162545
18:33:34|0.02161674
18:33:34|0.02161674
18:33:36|0.02161674
18:33:37|0.02161674
18:33:38|0.02161674
18:33:39|0.02161674
18:33:40|0.02161674
18:33:41|0.02161674
18:33:42|0.02161674
18:33:43|0.02162248
18:33:45|0.02162248
18:33:45|0.02162248
18:33:46|0.02162248
18:33:47|0.02162248
18:33:48|0.02162248
18:33:50|0.02162248
18:33:50|0.02162604
18:33:51|0.02162604
18:33:52|0.02162248
18:33:54|0.02162248
18:33:54|0.02160141
18:33:55|0.02160141
18:33:56|0.02160141
18:33:58|0.02162414
18:33:58|0.02162414
18:33:59|0.02162414
18:34:01|0.02162414
18:34:01|0.02162414
18:34:03|0.02162414
18:34:04|0.02161825
18:34:05|0.02161825
18:34:06|0.02161825
18:34:07|0.02160002
18:34:08|0.02160002
18:34:09|0.02160002
18:34:10|0.02160587
18:34:11|0.02160587
18:34:13|0.02160003
18:34:14|0.02160003
18:34:15|0.02160003
18:34:15|0.02160003
18:34:17|0.02160003
18:34:18|0.02160003
18:34:20|0.02160003
18:34:21|0.02160003
18:34:22|0.02160003
18:34:23|0.02160003
18:34:24|0.02160003
18:34:26|0.02160003
18:34:27|0.0216
18:34:28|0.0216
18:34:29|0.0216
18:34:30|0.0216
18:34:32|0.0216
18:34:32|0.0216
18:34:33|0.0216
18:34:35|0.021599
18:34:36|0.021599
18:34:36|0.021599
18:34:38|0.021599
18:34:38|0.021599
18:34:40|0.021599
18:34:41|0.02159461
18:34:42|0.02159461
18:34:42|0.02159461
18:34:43|0.02159461
18:34:45|0.02159461
18:34:46|0.02159461
18:34:47|0.02159461
18:34:48|0.02159461
18:34:49|0.02159461
18:34:50|0.02159461
18:34:51|0.02159461
18:34:52|0.02157888
18:34:53|0.02157888
18:34:54|0.02159226
18:34:55|0.02159226
18:34:56|0.02159226
18:34:57|0.02159226
18:34:58|0.02159226
18:34:59|0.02158284
18:35:01|0.02157888
18:35:02|0.02157888
18:35:03|0.02157888
18:35:05|0.02157848
18:35:05|0.02157848
18:35:07|0.02157848
18:35:07|0.02157848
18:35:09|0.02154159
18:35:09|0.0215562
18:35:11|0.0215562
18:35:11|0.0215562
18:35:13|0.0215562
18:35:14|0.02155545
18:35:14|0.0215562
18:35:16|0.0215562
18:35:17|0.0215562
18:35:17|0.0215562
18:35:19|0.0215562
18:35:20|0.0215562
18:35:21|0.02155576
18:35:22|0.02154968
18:35:23|0.02154968
18:35:24|0.02154968
18:35:25|0.02154968
18:35:27|0.02154968
18:35:27|0.02154968
18:35:28|0.02155308
18:35:30|0.0215562
18:35:31|0.0215558
18:35:31|0.0215558
18:35:32|0.0215558
18:35:33|0.0215558
18:35:35|0.02153032
18:35:36|0.02153
18:35:38|0.02153
18:35:39|0.02153
18:35:40|0.02153341
18:35:41|0.02153341
18:35:42|0.02152827
18:35:43|0.02152827
18:35:44|0.02152827
18:35:45|0.02152827
18:35:46|0.02152827
18:35:47|0.02152827
18:35:48|0.0215
18:35:49|0.02151651
18:35:50|0.0215094
18:35:51|0.02152199
18:35:52|0.02152199
18:35:53|0.02152199
18:35:54|0.02152199
18:35:55|0.02152199
18:35:56|0.02152199
18:35:57|0.02152951
18:35:58|0.02152951
18:35:59|0.02152951
18:36:00|0.02151401
18:36:01|0.02151401
18:36:02|0.02151401
18:36:03|0.02151401
18:36:04|0.02151401
18:36:05|0.02151401
18:36:07|0.02151986
18:36:08|0.02151986
18:36:09|0.02151986
18:36:09|0.02151986
18:36:11|0.02151986
18:36:12|0.02151986
18:36:13|0.02151986
18:36:14|0.02151914
18:36:15|0.02151914
18:36:16|0.0215
18:36:17|0.0215
18:36:18|0.0215
18:36:19|0.02150161
18:36:21|0.02150773
18:36:22|0.02152199
18:36:23|0.02152199
18:36:24|0.02152199
18:36:25|0.02152199
18:36:26|0.02152199
18:36:27|0.02152199
18:36:28|0.02152199
18:36:30|0.02152199
18:36:30|0.02152199
18:36:32|0.02150853
18:36:33|0.0215
18:36:34|0.0215
18:36:35|0.0215
18:36:36|0.0215
18:36:37|0.0215
18:36:38|0.0215
18:36:39|0.0215
18:36:40|0.02149684
18:36:42|0.02148988
18:36:43|0.02148988
18:36:44|0.02148988
18:36:45|0.02148687
18:36:46|0.02148687
18:36:46|0.02148687
18:36:47|0.02148687
18:36:49|0.02148687
18:36:49|0.02148687
18:36:50|0.02148687
18:36:51|0.02149349
18:36:52|0.02148245
18:36:53|0.02148245
18:36:54|0.02148245
18:36:55|0.02148245
18:36:57|0.02147367
18:36:57|0.02147173
18:36:58|0.02147173
18:36:59|0.02147173
18:37:01|0.02147173
18:37:01|0.02147173
18:37:02|0.02147173
18:37:03|0.02146802
18:37:04|0.02144748
18:37:05|0.02144368
18:37:07|0.02143817
18:37:08|0.02143636
18:37:09|0.02143636
18:37:09|0.02143636
18:37:11|0.02146803
18:37:12|0.02142071
18:37:13|0.02143495
18:37:14|0.02143495
18:37:14|0.02143495
18:37:15|0.02143495
18:37:16|0.02143495
18:37:18|0.02143495
18:37:19|0.021401
18:37:19|0.021401
18:37:20|0.021401
18:37:22|0.021401
18:37:23|0.021401
18:37:24|0.0214
18:37:25|0.02140049
18:37:26|0.0214
18:37:27|0.0214
18:37:28|0.0214
18:37:29|0.0214
18:37:30|0.0214
18:37:31|0.0214
18:37:33|0.0214
18:37:33|0.021385
18:37:34|0.02139491
18:37:35|0.02139297
18:37:36|0.02139297
18:37:38|0.021401
18:37:39|0.021401
18:37:40|0.02138001
18:37:41|0.02138179
18:37:42|0.02138179
18:37:43|0.02138177
18:37:44|0.02138179
18:37:45|0.0214324
18:37:46|0.02147172
18:37:47|0.02145349
18:37:48|0.02145349
18:37:49|0.02144707
18:37:50|0.02144707
18:37:51|0.02144707
18:37:53|0.02144707
18:37:53|0.02144707
18:37:54|0.02147172
18:37:55|0.02147172
18:37:56|0.0214617
18:37:57|0.0214617
18:37:59|0.0214617
18:38:00|0.0214617
18:38:01|0.0214617
18:38:02|0.0214617
18:38:03|0.0214617
18:38:04|0.02147172
18:38:05|0.02145396
18:38:06|0.02145396
18:38:07|0.02145396
18:38:08|0.02145396
18:38:09|0.02145396
18:38:11|0.02146578
18:38:12|0.02145533
18:38:13|0.02145533
18:38:14|0.02145533
18:38:14|0.02147171
18:38:15|0.02147171
18:38:17|0.02147171
18:38:17|0.02147171
18:38:18|0.02147171
18:38:20|0.02147171
18:38:21|0.02147171
18:38:22|0.02147171
18:38:24|0.02145737
18:38:25|0.02136505
18:38:26|0.02135358
18:38:27|0.0213514
18:38:28|0.0213514
18:38:30|0.02136485
18:38:31|0.02136485
18:38:31|0.0213717
18:38:33|0.02136546
18:38:34|0.02136546
18:38:35|0.0213705
18:38:36|0.0213705
18:38:37|0.0214355
18:38:38|0.0214046
18:38:39|0.0214046
18:38:40|0.0214046
18:38:41|0.0214046
18:38:42|0.0214046
18:38:43|0.0214046
18:38:44|0.0214046
18:38:45|0.0214046
18:38:46|0.02141671
18:38:47|0.02141854
18:38:48|0.02141854
18:38:49|0.02141854
18:38:50|0.02141854
18:38:51|0.02141854
18:38:52|0.02141854
18:38:53|0.02141854
18:38:54|0.02143931
18:38:56|0.02143931
18:38:56|0.02143931
18:38:58|0.02143931
18:38:58|0.02143931
18:38:59|0.0214288
18:39:00|0.02141683
18:39:02|0.02141683
18:39:03|0.02141683
18:39:04|0.02141683
18:39:04|0.02142073
18:39:06|0.02142073
18:39:06|0.02142083
18:39:07|0.02142014
18:39:09|0.02140227
18:39:10|0.02140227
18:39:11|0.02140227
18:39:11|0.02136609
18:39:13|0.02138844
18:39:14|0.02138844
18:39:14|0.0213669
18:39:16|0.02138265
18:39:16|0.02138265
18:39:17|0.02138265
18:39:18|0.02138265
18:39:19|0.02138265
18:39:20|0.02138265
18:39:22|0.02138265
18:39:22|0.02138265
18:39:24|0.02138265
18:39:26|0.02137409
18:39:26|0.02137409
18:39:27|0.02137409
18:39:28|0.02137409
18:39:30|0.0213375
18:39:31|0.0213375
18:39:33|0.02135801
18:39:33|0.02135801
18:39:35|0.02134913
18:39:37|0.02134913
18:39:37|0.02134913
18:39:38|0.02135546
18:39:39|0.02136697
18:39:40|0.02137014
18:39:41|0.02136541
18:39:42|0.02136993
18:39:43|0.02141677
18:39:44|0.02141677
18:39:46|0.0214168
18:39:47|0.02140979
18:39:48|0.02140979
18:39:48|0.02141462
18:39:49|0.02141585
18:39:50|0.02141576
18:39:51|0.021415
18:39:53|0.02141683
18:39:54|0.02141683
18:39:55|0.02141683
18:39:56|0.02141683
18:39:57|0.02141683
18:39:58|0.02141683
18:39:59|0.02141683
18:40:00|0.02141683
18:40:01|0.02141683
18:40:02|0.02141683
18:40:03|0.02141683
18:40:05|0.02141683
18:40:05|0.02141683
18:40:06|0.02141683
18:40:08|0.02141683
18:40:09|0.02141683
18:40:10|0.02141683
18:40:11|0.02141683
18:40:12|0.02141683
18:40:13|0.02141683
18:40:14|0.02141677
18:40:15|0.02141677
18:40:16|0.02141677
18:40:17|0.02141677
18:40:18|0.02141677
18:40:19|0.02141677
18:40:20|0.02141677
18:40:21|0.02141677
18:40:22|0.02141677
18:40:23|0.02141677
18:40:25|0.02141677
18:40:25|0.02141677
18:40:27|0.02141677
18:40:28|0.02141677
18:40:28|0.02141677
18:40:30|0.02141677
18:40:31|0.02141677
18:40:31|0.02141677
18:40:33|0.02141999
18:40:35|0.02141999
18:40:35|0.02141905
18:40:37|0.0213872
18:40:38|0.0213872
18:40:39|0.0213872
18:40:40|0.0213872
18:40:41|0.0213872
18:40:42|0.0213872
18:40:43|0.0213872
18:40:44|0.0213872
18:40:45|0.0213872
18:40:46|0.02138157
18:40:47|0.02138157
18:40:48|0.02138157
18:40:48|0.02138157
18:40:50|0.02137382
18:40:51|0.02137382
18:40:52|0.02137382
18:40:52|0.02137382
18:40:54|0.02137382
18:40:55|0.02138716
18:40:56|0.02135957
18:40:57|0.02135957
18:40:58|0.02135957
18:40:59|0.02135957
18:41:00|0.02135957
18:41:01|0.02135957
18:41:02|0.02135957
18:41:03|0.02136936
18:41:04|0.02136282
18:41:05|0.02138719
18:41:06|0.02137102
18:41:08|0.02137102
18:41:09|0.02137102
18:41:10|0.02137102
18:41:10|0.02137102
18:41:12|0.02138719
18:41:12|0.02138719
18:41:14|0.02138719
18:41:15|0.02138719
18:41:16|0.02138719
18:41:16|0.02138719
18:41:18|0.02138549
18:41:18|0.02138549
18:41:20|0.02138549
18:41:21|0.02138549
18:41:21|0.02139431
18:41:23|0.02139664
18:41:24|0.02139664
18:41:25|0.02139664
18:41:26|0.02138719
18:41:28|0.02138719
18:41:29|0.02141349
18:41:30|0.02141349
18:41:31|0.02143097
18:41:32|0.02143097
18:41:33|0.02143097
18:41:34|0.02143097
18:41:35|0.02143097
18:41:36|0.02143097
18:41:37|0.02143097
18:41:38|0.02143097
18:41:39|0.02142324
18:41:40|0.02142324
18:41:41|0.02142324
18:41:42|0.02142993
18:41:43|0.02142993
18:41:44|0.02142993
18:41:45|0.02142993
18:41:46|0.02142993
18:41:47|0.02138483
18:41:48|0.02138483
18:41:49|0.02136665
18:41:50|0.02136665
18:41:51|0.02136665
18:41:53|0.02136665
18:41:54|0.02136665
18:41:55|0.02136665
18:41:56|0.02136665
18:41:57|0.02136665
18:41:57|0.02136665
18:41:59|0.02136665
18:41:59|0.0213625
18:42:00|0.0213625
18:42:02|0.0213625
18:42:04|0.0213625
18:42:04|0.0213972
18:42:05|0.0213972
18:42:06|0.0213972
18:42:07|0.0213972
18:42:08|0.0213972
18:42:10|0.0213972
18:42:11|0.02138596
18:42:12|0.02138596
18:42:13|0.02138596
18:42:14|0.02137509
18:42:15|0.02137509
18:42:16|0.02137509
18:42:17|0.02137509
18:42:18|0.02137509
18:42:19|0.02137509
18:42:20|0.02138596
18:42:21|0.02138596
18:42:22|0.02138596
18:42:23|0.02138596
18:42:24|0.02138596
18:42:26|0.02138444
18:42:28|0.0213852
18:42:28|0.02139709
18:42:30|0.02139709
18:42:31|0.02139709
18:42:32|0.02139709
18:42:33|0.02139709
18:42:34|0.02139709
18:42:35|0.02139709
18:42:36|0.02138595
18:42:37|0.02137244
18:42:39|0.02137244
18:42:40|0.02137244
18:42:41|0.0213972
18:42:42|0.0213972
18:42:43|0.0213972
18:42:44|0.0213972
18:42:45|0.0213972
18:42:46|0.0213972
18:42:47|0.0213972
18:42:48|0.0213972
18:42:49|0.0213972
18:42:50|0.0213972
18:42:51|0.0213972
18:42:52|0.0214198
18:42:53|0.0214198
18:42:54|0.0214198
18:42:55|0.02140655
18:42:56|0.02140655
18:42:57|0.02140655
18:42:58|0.02140655
18:42:59|0.02140655
18:43:00|0.02140655
18:43:01|0.02140655
18:43:02|0.02140655
18:43:03|0.02140654
18:43:04|0.02140654
18:43:05|0.02140654
18:43:07|0.02140654
18:43:07|0.02140655
18:43:09|0.02140655
18:43:10|0.02140655
18:43:11|0.02140655
18:43:12|0.02140655
18:43:13|0.02141143
18:43:14|0.02141143
18:43:15|0.02141143
18:43:16|0.02141143
18:43:18|0.02141946
18:43:18|0.02141946
18:43:19|0.02141946
18:43:20|0.02140701
18:43:22|0.02140701
18:43:23|0.02140701
18:43:24|0.02140701
18:43:25|0.02140701
18:43:26|0.0214194
18:43:28|0.0214194
18:43:29|0.0214194
18:43:29|0.0214194
18:43:30|0.0214194
18:43:31|0.02143124
18:43:32|0.02143124
18:43:34|0.02143124
18:43:34|0.02143245
18:43:36|0.02143245
18:43:37|0.02146519
18:43:38|0.02146519
18:43:39|0.02144296
18:43:40|0.02144296
18:43:41|0.02144296
18:43:43|0.02144296
18:43:43|0.02144296
18:43:44|0.02144094
18:43:45|0.02144094
18:43:46|0.02144094
18:43:47|0.02144094
18:43:49|0.02144094
18:43:49|0.02144094
18:43:50|0.02144094
18:43:51|0.02144094
18:43:52|0.02144094
18:43:54|0.02143264
18:43:54|0.02143264
18:43:55|0.02143264
18:43:56|0.02143264
18:43:57|0.02143264
18:43:58|0.02143264
18:43:59|0.02143264
18:44:00|0.02143264
18:44:01|0.02143264
18:44:02|0.02143264
18:44:03|0.02143264
18:44:05|0.02143264
18:44:06|0.02143264
18:44:07|0.02143264
18:44:08|0.02143264
18:44:09|0.02143264
18:44:10|0.02143264
18:44:11|0.02143264
18:44:12|0.02143264
18:44:13|0.02144093
18:44:14|0.02144093
18:44:15|0.02144093
18:44:16|0.02144093
18:44:17|0.02144093
18:44:18|0.02142732
18:44:19|0.02142732
18:44:21|0.02142732
18:44:21|0.02143626
18:44:22|0.02143626
18:44:23|0.02143626
18:44:24|0.02143626
18:44:25|0.02143626
18:44:26|0.02142001
18:44:27|0.02142001
18:44:29|0.0214193
18:44:30|0.0214193
18:44:32|0.0214193
18:44:32|0.0214193
18:44:33|0.0214193
18:44:34|0.0214193
18:44:35|0.0214193
18:44:36|0.0214193
18:44:37|0.0214193
18:44:38|0.0214193
18:44:39|0.02141909
18:44:40|0.02140001
18:44:41|0.02140001
18:44:42|0.02140001
18:44:43|0.02140001
18:44:44|0.02140001
18:44:45|0.02140001
18:44:47|0.0214
18:44:48|0.02140714
18:44:50|0.02140714
18:44:50|0.02140714
18:44:51|0.02140714
18:44:53|0.0214099
18:44:54|0.0214099
18:44:54|0.0214099
18:44:56|0.0214099
18:44:57|0.0214099
18:44:58|0.0214099
18:44:59|0.0214099
18:44:59|0.0214099
18:45:01|0.0214099
18:45:02|0.0214099
18:45:04|0.02139704
18:45:04|0.02139704
18:45:06|0.02139704
18:45:07|0.02139704
18:45:08|0.02139704
18:45:09|0.02139704
18:45:11|0.02139704
18:45:11|0.02139704
18:45:12|0.02139321
18:45:13|0.02139321
18:45:14|0.02139321
18:45:15|0.02139357
18:45:16|0.02139357
18:45:17|0.02139321
18:45:18|0.02139321
18:45:19|0.02139321
18:45:20|0.02139321
18:45:21|0.0213738
18:45:23|0.0213738
18:45:24|0.0213738
18:45:25|0.0213738
18:45:26|0.0213738
18:45:27|0.021365
18:45:28|0.021365
18:45:30|0.021365
18:45:31|0.021365
18:45:32|0.02139
18:45:33|0.02139
18:45:34|0.02139
18:45:35|0.02139
18:45:35|0.02139
18:45:37|0.02138771
18:45:38|0.02138771
18:45:40|0.02138771
18:45:40|0.02138771
18:45:41|0.02138771
18:45:42|0.02138771
18:45:43|0.02138771
18:45:45|0.02138771
18:45:46|0.02138771
18:45:48|0.02138771
18:45:48|0.02138771
18:45:50|0.02138771
18:45:51|0.02138771
18:45:52|0.02138771
18:45:53|0.02138771
18:45:54|0.02138771
18:45:55|0.0213872
18:45:56|0.0213872
18:45:57|0.0213872
18:45:58|0.02139
18:45:59|0.02139
18:46:00|0.02141128
18:46:00|0.02141128
18:46:03|0.02141128
18:46:03|0.02141128
18:46:04|0.02142
18:46:05|0.02142
18:46:06|0.02142
18:46:07|0.02143223
18:46:08|0.02143223
18:46:09|0.02143223
18:46:10|0.02143223
18:46:11|0.02143223
18:46:12|0.02143223
18:46:13|0.02143223
18:46:14|0.02143223
18:46:15|0.02143223
18:46:16|0.02143223
18:46:17|0.02143223
18:46:18|0.02143932
18:46:19|0.02143932
18:46:20|0.02143932
18:46:21|0.02143932
18:46:22|0.02143932
18:46:23|0.02145
18:46:24|0.02145
18:46:25|0.02145
18:46:26|0.02147759
18:46:27|0.02147759
18:46:29|0.02147759
18:46:31|0.02147759
18:46:32|0.02147759
18:46:34|0.02147759
18:46:34|0.02147759
18:46:35|0.02147759
18:46:37|0.02147759
18:46:38|0.02147759
18:46:39|0.02147759
18:46:39|0.02147759
18:46:41|0.02147759
18:46:42|0.02147759
18:46:44|0.02147759
18:46:45|0.02147759
18:46:46|0.02147759
18:46:47|0.02147759
18:46:48|0.02146537
18:46:49|0.02146001
18:46:50|0.02146001
18:46:51|0.02168168
18:46:52|0.02168145
18:46:53|0.02167677
18:46:54|0.02165003
18:46:55|0.02163807
18:46:56|0.02163807
18:46:57|0.02163942
18:46:59|0.02159285
18:47:00|0.02163258
18:47:00|0.0216125
18:47:02|0.02153595
18:47:03|0.02156537
18:47:04|0.02156537
18:47:05|0.02156537
18:47:06|0.02156647
18:47:07|0.02156647
18:47:08|0.02155841
18:47:09|0.02155841
18:47:11|0.02155841
18:47:11|0.02155841
18:47:12|0.02156241
18:47:14|0.02156241
18:47:15|0.02156241
18:47:16|0.02156241
18:47:17|0.02156241
18:47:18|0.02156241
18:47:19|0.02156241
18:47:20|0.02156241
18:47:21|0.02156241
18:47:22|0.02156159
18:47:23|0.02156159
18:47:24|0.02156159
18:47:25|0.02155467
18:47:26|0.02155467
18:47:27|0.02155467
18:47:28|0.02155467
18:47:29|0.02155467
18:47:30|0.02155467
18:47:31|0.02155467
18:47:33|0.02155467
18:47:34|0.02155467
18:47:34|0.02155467
18:47:36|0.02147895
18:47:37|0.02147895
18:47:38|0.02148192
18:47:39|0.02148192
18:47:40|0.02148192
18:47:41|0.02148192
18:47:42|0.02151429
18:47:43|0.02151429
18:47:44|0.02151429
18:47:45|0.02151429
18:47:46|0.02151429
18:47:48|0.02151429
18:47:48|0.02149671
18:47:50|0.02149671
18:47:51|0.021499
18:47:52|0.021499
18:47:54|0.021499
18:47:55|0.021499
18:47:56|0.021499
18:47:57|0.021499
18:47:58|0.021499
18:47:59|0.021499
18:48:00|0.0215
18:48:00|0.02149024
18:48:02|0.02149024
18:48:03|0.02149024
18:48:04|0.02151988
18:48:05|0.02151988
18:48:06|0.02151988
18:48:07|0.02151877
18:48:08|0.02152775
18:48:09|0.02152775
18:48:10|0.02152775
18:48:12|0.02152775
18:48:12|0.0215288
18:48:13|0.02152882
18:48:14|0.02152882
18:48:15|0.02152882
18:48:17|0.02152882
18:48:17|0.02152882
18:48:18|0.02152882
18:48:20|0.02152882
18:48:20|0.02152882
18:48:21|0.02152882
18:48:22|0.02152882
18:48:24|0.02152882
18:48:24|0.02152882
18:48:26|0.02152882
18:48:27|0.02153595
18:48:28|0.02153595
18:48:28|0.02153595
18:48:30|0.02153595
18:48:30|0.02152882
18:48:32|0.02152882
18:48:33|0.02157829
18:48:34|0.02157829
18:48:36|0.02157829
18:48:36|0.02157829
18:48:37|0.02157098
18:48:39|0.02157098
18:48:39|0.02157098
18:48:40|0.02157098
18:48:42|0.0215609
18:48:43|0.0215609
18:48:45|0.0215609
18:48:46|0.02157061
18:48:47|0.02157061
18:48:47|0.02156943
18:48:49|0.02156943
18:48:50|0.02156911
18:48:50|0.02156911
18:48:51|0.02156903
18:48:53|0.02156903
18:48:53|0.02156903
18:48:54|0.02156903
18:48:55|0.02156903
18:48:57|0.02156903
18:48:58|0.02156903
18:48:59|0.02156903
18:49:00|0.02155695
18:49:01|0.02155695
18:49:02|0.02154822
18:49:03|0.02154822
18:49:04|0.02154822
18:49:06|0.02154822
18:49:07|0.02156476
18:49:09|0.02156476
18:49:10|0.02156476
18:49:11|0.02156476
18:49:12|0.02156476
18:49:13|0.02156476
18:49:14|0.02156476
18:49:15|0.02156476
18:49:16|0.02156476
18:49:17|0.02156476
18:49:18|0.02155695
18:49:19|0.02155695
18:49:20|0.02155695
18:49:21|0.0215391
18:49:22|0.0215391
18:49:23|0.0215391
18:49:24|0.0215391
18:49:25|0.0215391
18:49:26|0.02156024
18:49:27|0.02154185
18:49:28|0.02154185
18:49:29|0.02154185
18:49:30|0.02154185
18:49:31|0.02153483
18:49:32|0.02153483
18:49:33|0.02153483
18:49:34|0.02153483
18:49:35|0.02153483
18:49:37|0.02151904
18:49:37|0.02151904
18:49:38|0.02151904
18:49:40|0.02151904
18:49:40|0.02151904
18:49:42|0.0215355
18:49:42|0.0215355
18:49:44|0.0215355
18:49:44|0.0215355
18:49:45|0.0215355
18:49:46|0.0215355
18:49:48|0.0215355
18:49:49|0.0215355
18:49:49|0.0215355
18:49:50|0.0215355
18:49:51|0.0215355
18:49:53|0.0215355
18:49:54|0.0215355
18:49:55|0.02153086
18:49:56|0.02153086
18:49:57|0.02153086
18:49:59|0.02153086
18:49:59|0.02153085
18:50:00|0.02153085
18:50:01|0.02153085
18:50:02|0.02153085
18:50:03|0.02153085
18:50:05|0.02153216
18:50:06|0.02153216
18:50:06|0.02153216
18:50:08|0.02153216
18:50:09|0.02153216
18:50:10|0.02153216
18:50:11|0.02153216
18:50:12|0.02153216
18:50:13|0.02153216
18:50:14|0.02153216
18:50:15|0.02153216
18:50:16|0.02153216
18:50:18|0.02153089
18:50:19|0.02153089
18:50:20|0.02153089
18:50:21|0.02153089
18:50:22|0.02151903
18:50:23|0.02151903
18:50:24|0.02153847
18:50:25|0.02153847
18:50:26|0.02153847
18:50:27|0.02153847
18:50:28|0.02153847
18:50:29|0.02153847
18:50:30|0.02153847
18:50:31|0.02154218
18:50:32|0.02154218
18:50:33|0.02154218
18:50:35|0.02154218
18:50:36|0.02151881
18:50:38|0.02151881
18:50:39|0.0215336
18:50:40|0.0215336
18:50:41|0.0215336
18:50:42|0.0215336
18:50:42|0.0215336
18:50:44|0.0215336
18:50:44|0.0215336
18:50:45|0.0215336
18:50:47|0.0215336
18:50:48|0.0215336
18:50:49|0.0215336
18:50:50|0.0215336
18:50:51|0.0215336
18:50:52|0.0215336
18:50:53|0.0215336
18:50:54|0.0215336
18:50:55|0.0215336
18:50:56|0.0215336
18:50:57|0.0215336
18:50:58|0.0215336
18:50:59|0.0215336
18:51:00|0.0215336
18:51:01|0.0215336
18:51:03|0.0215336
18:51:03|0.0215336
18:51:05|0.0215336
18:51:06|0.0215336
18:51:07|0.0215336
18:51:09|0.0215336
18:51:09|0.0215336
18:51:10|0.0215336
18:51:11|0.0215336
18:51:12|0.0215336
18:51:13|0.0215336
18:51:14|0.0215336
18:51:15|0.0215336
18:51:16|0.0215336
18:51:17|0.02153753
18:51:18|0.02153753
18:51:20|0.02153753
18:51:20|0.02153753
18:51:21|0.02153753
18:51:23|0.02153753
18:51:23|0.02153753
18:51:24|0.02153753
18:51:25|0.02153753
18:51:26|0.02153753
18:51:27|0.02153753
18:51:28|0.02153753
18:51:29|0.02153359
18:51:30|0.02153359
18:51:31|0.02153359
18:51:32|0.02153359
18:51:33|0.02153359
18:51:35|0.02153359
18:51:36|0.02153359
18:51:38|0.02153359
18:51:38|0.02153359
18:51:40|0.02153359
18:51:41|0.02153359
18:51:42|0.02153359
18:51:44|0.02153359
18:51:45|0.02153359
18:51:45|0.02153359
18:51:47|0.02153359
18:51:48|0.02153359
18:51:49|0.02153359
18:51:50|0.02153359
18:51:51|0.02153359
18:51:52|0.02153359
18:51:53|0.02153359
18:51:53|0.02153359
18:51:55|0.02153359
18:51:56|0.02153359
18:51:57|0.02153359
18:51:57|0.02153359
18:51:59|0.02153359
18:52:00|0.02153856
18:52:02|0.02153856
18:52:02|0.02153856
18:52:03|0.02153856
18:52:04|0.02153856
18:52:06|0.02153856
18:52:08|0.02153856
18:52:08|0.02153856
18:52:10|0.02153856
18:52:11|0.02153856
18:52:12|0.02153856
18:52:13|0.02153856
18:52:15|0.0215422
18:52:15|0.0215422
18:52:16|0.0215422
18:52:17|0.02154218
18:52:18|0.02154218
18:52:19|0.02154218
18:52:20|0.02154218
18:52:21|0.02154218
18:52:23|0.02154218
18:52:24|0.02154218
18:52:25|0.02154218
18:52:26|0.02154218
18:52:27|0.02154218
18:52:28|0.02154218
18:52:29|0.02154218
18:52:30|0.02154786
18:52:31|0.02154786
18:52:32|0.02154786
18:52:33|0.02154786
18:52:34|0.02154786
18:52:35|0.02154786
18:52:37|0.02154786
18:52:38|0.02154786
18:52:39|0.02154786
18:52:40|0.02154786
18:52:41|0.02154786
18:52:42|0.02154786
18:52:43|0.02154786
18:52:45|0.02154786
18:52:46|0.02154786
18:52:46|0.02154786
18:52:47|0.02154786
18:52:49|0.02154786
18:52:49|0.02154786
18:52:51|0.02154786
18:52:51|0.02154786
18:52:53|0.02154786
18:52:53|0.02154786
18:52:54|0.02154786
18:52:55|0.02154786
18:52:56|0.02154161
18:52:57|0.02153451
18:52:59|0.02153451
18:53:00|0.02154521
18:53:01|0.02154521
18:53:02|0.02154521
18:53:02|0.02154521
18:53:03|0.02154521
18:53:05|0.02154521
18:53:06|0.02153939
18:53:07|0.02153939
18:53:08|0.02152284
18:53:09|0.02152284
18:53:10|0.02152284
18:53:11|0.02152284
18:53:12|0.02152284
18:53:13|0.02152284
18:53:14|0.02152284
18:53:15|0.02152284
18:53:16|0.02152284
18:53:17|0.02152284
18:53:18|0.02152284
18:53:19|0.02152284
18:53:20|0.02152284
18:53:21|0.02152284
18:53:22|0.02152284
18:53:23|0.02152284
18:53:24|0.02152284
18:53:25|0.02152284
18:53:26|0.02152284
18:53:27|0.02152284
18:53:28|0.02152284
18:53:29|0.02152284
18:53:30|0.02152284
18:53:31|0.02152284
18:53:32|0.02152284
18:53:33|0.02152284
18:53:34|0.02152284
18:53:35|0.02152284
18:53:36|0.02152284
18:53:38|0.02152284
18:53:38|0.02152284
18:53:40|0.02152284
18:53:41|0.02152284
18:53:41|0.02152284
18:53:42|0.02152284
18:53:44|0.02152284
18:53:45|0.02152284
18:53:46|0.02152284
18:53:47|0.02152284
18:53:48|0.02152284
18:53:49|0.02152284
18:53:50|0.02152284
18:53:51|0.02152718
18:53:52|0.02152718
18:53:53|0.02152718
18:53:54|0.02152718
18:53:55|0.02152718
18:53:56|0.02152718
18:53:57|0.02152718
18:53:58|0.02152718
18:53:59|0.02152718
18:54:00|0.02154706
18:54:02|0.02154706
18:54:02|0.02154706
18:54:04|0.02154706
18:54:05|0.02154706
18:54:06|0.02154706
18:54:06|0.02154284
18:54:07|0.02154284
18:54:09|0.02152833
18:54:10|0.02152833
18:54:11|0.02152833
18:54:12|0.02152833
18:54:13|0.02152833
18:54:14|0.02152833
18:54:16|0.02152833
18:54:16|0.02152284
18:54:17|0.02152284
18:54:19|0.02152284
18:54:19|0.0215169
18:54:20|0.0215169
18:54:22|0.02151677
18:54:22|0.02151677
18:54:23|0.02151677
18:54:25|0.02148764
18:54:25|0.02148764
18:54:27|0.02148764
18:54:27|0.02148764
18:54:29|0.02148764
18:54:29|0.02148764
18:54:30|0.02148764
18:54:31|0.02148764
18:54:32|0.02147558
18:54:34|0.02147558
18:54:35|0.02147557
18:54:36|0.02147681
18:54:36|0.02147681
18:54:37|0.02147681
18:54:39|0.02147681
18:54:40|0.02147681
18:54:41|0.02148764
18:54:42|0.02148764
18:54:43|0.02148764
18:54:44|0.02148764
18:54:45|0.02148764
18:54:46|0.02148764
18:54:47|0.02148764
18:54:48|0.02148764
18:54:49|0.02148764
18:54:51|0.02149372
18:54:52|0.02149372
18:54:53|0.02149372
18:54:54|0.02149372
18:54:55|0.02149372
18:54:56|0.02149372
18:54:57|0.02149372
18:54:58|0.02149372
18:54:59|0.02149372
18:55:00|0.02149372
18:55:01|0.02149372
18:55:02|0.02149372
18:55:03|0.02149372
18:55:04|0.02150192
18:55:05|0.02150192
18:55:06|0.02150192
18:55:07|0.02150192
18:55:08|0.02150192
18:55:09|0.02150192
18:55:10|0.02150192
18:55:11|0.02150192
18:55:12|0.02150192
18:55:14|0.02150192
18:55:15|0.02150192
18:55:16|0.02150192
18:55:17|0.02150192
18:55:18|0.02150192
18:55:19|0.02150192
18:55:20|0.02150192
18:55:21|0.02150192
18:55:22|0.02150192
18:55:23|0.02150192
18:55:24|0.02150192
18:55:25|0.02150192
18:55:26|0.02150192
18:55:27|0.02150192
18:55:28|0.02150192
18:55:29|0.02148468
18:55:30|0.02148468
18:55:31|0.02148468
18:55:32|0.02148468
18:55:33|0.02148468
18:55:34|0.02148468
18:55:35|0.02148468
18:55:36|0.02148468
18:55:37|0.02148468
18:55:38|0.02148468
18:55:39|0.02148468
18:55:40|0.02148468
18:55:41|0.02148468
18:55:42|0.02148468
18:55:43|0.02148468
18:55:45|0.02150673
18:55:45|0.02150673
18:55:47|0.02150673
18:55:47|0.02150673
18:55:49|0.02150673
18:55:50|0.02150673
18:55:50|0.02150673
18:55:51|0.02153537
18:55:52|0.02150673
18:55:54|0.02150673
18:55:55|0.02150673
18:55:57|0.02150673
18:55:58|0.02150673
18:55:59|0.02153595
18:56:00|0.02153595
18:56:01|0.02153595
18:56:02|0.02153595
18:56:04|0.02153595
18:56:05|0.02153595
18:56:06|0.02153595
18:56:07|0.02159511
18:56:08|0.02159511
18:56:09|0.02159511
18:56:11|0.02159511
18:56:12|0.02158561
18:56:13|0.02158692
18:56:13|0.02158692
18:56:15|0.02158692
18:56:16|0.02158692
18:56:17|0.02159957
18:56:18|0.02159957
18:56:19|0.02159957
18:56:20|0.02159957
18:56:21|0.02159957
18:56:22|0.02159957
18:56:23|0.02159957
18:56:24|0.02158623
18:56:25|0.02158623
18:56:26|0.02158623
18:56:27|0.02158623
18:56:28|0.02158623
18:56:30|0.02153822
18:56:31|0.02153822
18:56:31|0.02153822
18:56:32|0.02153822
18:56:33|0.02153822
18:56:35|0.02153822
18:56:35|0.02154634
18:56:36|0.02154634
18:56:37|0.02154634
18:56:38|0.02154634
18:56:40|0.02154634
18:56:42|0.02154634
18:56:43|0.02154634
18:56:43|0.02154634
18:56:45|0.02154634
18:56:46|0.02154634
18:56:47|0.02156327
18:56:48|0.02156327
18:56:49|0.02156327
18:56:50|0.02156327
18:56:52|0.02156327
18:56:53|0.02156327
18:56:54|0.02156327
18:56:56|0.02156327
18:56:57|0.02156327
18:56:58|0.02156327
18:56:59|0.02156327
18:57:00|0.02156327
18:57:01|0.02155052
18:57:02|0.02155052
18:57:03|0.02155052
18:57:05|0.0215385
18:57:06|0.0215385
18:57:07|0.0215385
18:57:08|0.0215385
18:57:10|0.0215385
18:57:11|0.0215385
18:57:13|0.0215385
18:57:13|0.0215385
18:57:14|0.0215385
18:57:16|0.02153537
18:57:17|0.02153537
18:57:17|0.02153537
18:57:18|0.02153537
18:57:20|0.02153537
18:57:20|0.02153537
18:57:22|0.02153025
18:57:23|0.02153025
18:57:24|0.02153025
18:57:24|0.02153025
18:57:26|0.02153025
18:57:26|0.02153025
18:57:27|0.02153025
18:57:28|0.02153025
18:57:29|0.02153025
18:57:30|0.02153025
18:57:32|0.02153025
18:57:33|0.02153025
18:57:33|0.02153025
18:57:35|0.02153025
18:57:35|0.02153025
18:57:36|0.02153025
18:57:37|0.02153025
18:57:39|0.02153025
18:57:40|0.02153025
18:57:41|0.02153025
18:57:43|0.02153025
18:57:44|0.02153025
18:57:46|0.02153025
18:57:47|0.02153025
18:57:48|0.02153025
18:57:49|0.02153025
18:57:49|0.02153025
18:57:51|0.02153025
18:57:52|0.02153025
18:57:53|0.02153427
18:57:55|0.02153427
18:57:56|0.02153427
18:57:57|0.0215188
18:57:58|0.0215188
18:57:59|0.0215188
18:58:00|0.0215188
18:58:02|0.02153261
18:58:03|0.02151877
18:58:03|0.02151877
18:58:05|0.02151877
18:58:05|0.02151877
18:58:07|0.02151877
18:58:08|0.02151877
18:58:09|0.02151584
18:58:10|0.02151584
18:58:11|0.02151584
18:58:12|0.02151584
18:58:13|0.02151584
18:58:14|0.02151584
18:58:15|0.0215
18:58:16|0.0215
18:58:18|0.0215
18:58:19|0.0215
18:58:20|0.0215
18:58:21|0.0215
18:58:22|0.0215
18:58:23|0.0215
18:58:24|0.0215
18:58:25|0.0215
18:58:26|0.0215
18:58:27|0.0215
18:58:28|0.0215
18:58:29|0.0215
18:58:30|0.0215
18:58:31|0.0215
18:58:33|0.0214924
18:58:34|0.0214924
18:58:35|0.0214924
18:58:35|0.0214924
18:58:37|0.0214924
18:58:38|0.0214924
18:58:39|0.0214924
18:58:39|0.0214924
18:58:41|0.0214924
18:58:42|0.02148642
18:58:44|0.02148642
18:58:45|0.02148642
18:58:46|0.02148642
18:58:48|0.02148642
18:58:48|0.02148642
18:58:50|0.02148642
18:58:52|0.02148642
18:58:52|0.02148642
18:58:53|0.02148642
18:58:54|0.02148642
18:58:55|0.02148642
18:58:56|0.02148642
18:58:57|0.02148642
18:58:58|0.02148642
18:58:59|0.02148642
18:59:00|0.02148642
18:59:02|0.02148643
18:59:03|0.02148643
18:59:05|0.02148643
18:59:05|0.02148643
18:59:06|0.02148643
18:59:07|0.02148643
18:59:08|0.021486
18:59:09|0.021486
18:59:10|0.021486
18:59:11|0.021486
18:59:12|0.021486
18:59:13|0.021486
18:59:15|0.021486
18:59:16|0.021486
18:59:17|0.021486
18:59:17|0.021486
18:59:18|0.021486
18:59:20|0.0214904
18:59:20|0.0214904
18:59:22|0.0214904
18:59:23|0.0214904
18:59:24|0.0214904
18:59:25|0.0214904
18:59:26|0.0214904
18:59:26|0.0214904
18:59:27|0.02147559
18:59:29|0.02147559
18:59:29|0.02147559
18:59:31|0.02147559
18:59:32|0.02148302
18:59:33|0.02148302
18:59:34|0.02148302
18:59:35|0.02148302
18:59:36|0.021485
18:59:36|0.021485
18:59:37|0.021485
18:59:39|0.021485
18:59:39|0.021485
18:59:40|0.021485
18:59:41|0.021485
18:59:44|0.021485
18:59:45|0.021485
18:59:47|0.02148576
18:59:47|0.02148576
18:59:49|0.02148576
18:59:50|0.02148576
18:59:52|0.02148576
18:59:53|0.02148576
18:59:54|0.02148576
18:59:54|0.0215
18:59:56|0.02146801
18:59:57|0.02146801
18:59:57|0.02146801
18:59:59|0.02146801
19:00:00|0.02146801
19:00:02|0.02146801
19:00:03|0.02146801
19:00:05|0.02146801
19:00:05|0.02146803
19:00:06|0.02146803
19:00:07|0.02146803
19:00:08|0.0214735
19:00:10|0.0214735
19:00:11|0.0214735
19:00:12|0.0214735
19:00:13|0.0214735
19:00:14|0.0214735
19:00:16|0.0214735
19:00:16|0.0214735
19:00:17|0.0214735
19:00:18|0.0214735
19:00:19|0.0214735
19:00:20|0.0214735
19:00:21|0.0214753
19:00:22|0.0214753
19:00:23|0.02147488
19:00:24|0.02147488
19:00:25|0.02147488
19:00:26|0.02147488
19:00:27|0.02147488
19:00:28|0.02147488
19:00:29|0.02147488
19:00:30|0.02145628
19:00:31|0.02145628
19:00:32|0.02145628
19:00:33|0.02145628
19:00:34|0.02145628
19:00:35|0.02145628
19:00:36|0.02145628
19:00:37|0.02145628
19:00:38|0.02145628
19:00:39|0.02145628
19:00:40|0.02145628
19:00:41|0.02145628
19:00:43|0.02145628
19:00:45|0.02145628
19:00:46|0.02145628
19:00:46|0.02145628
19:00:48|0.02145628
19:00:49|0.02145628
19:00:50|0.02145628
19:00:51|0.02145628
19:00:52|0.02145628
19:00:54|0.02145628
19:00:54|0.02145628
19:00:55|0.02144666
19:00:56|0.02144666
19:00:57|0.02144666
19:00:58|0.02144666
19:01:00|0.02144666
19:01:01|0.02144666
19:01:02|0.02144666
19:01:04|0.02144666
19:01:04|0.02144666
19:01:05|0.02144666
19:01:06|0.02144666
19:01:07|0.02144666
19:01:09|0.02144666
19:01:10|0.02144666
19:01:11|0.02144666
19:01:12|0.02144666
19:01:13|0.02143533
19:01:14|0.02143533
19:01:15|0.02143533
19:01:16|0.02143533
19:01:17|0.02143533
19:01:18|0.02143533
19:01:18|0.02143533
19:01:20|0.02143533
19:01:21|0.02143533
19:01:22|0.02143533
19:01:23|0.02143533
19:01:24|0.02143533
19:01:25|0.02143533
19:01:26|0.0214448
19:01:27|0.0214448
19:01:28|0.0214448
19:01:29|0.02144016
19:01:30|0.02144016
19:01:31|0.02144016
19:01:32|0.02144016
19:01:32|0.02144016
19:01:34|0.02144016
19:01:35|0.02144016
19:01:36|0.02144016
19:01:36|0.02144016
19:01:37|0.02143701
19:01:39|0.02143701
19:01:40|0.02143701
19:01:40|0.02143701
19:01:41|0.02143701
19:01:42|0.02143701
19:01:43|0.02143701
19:01:46|0.02143701
19:01:47|0.02143701
19:01:48|0.02143701
19:01:48|0.02143701
19:01:50|0.02144486
19:01:50|0.02144486
19:01:51|0.02144486
19:01:53|0.02144486
19:01:54|0.02144486
19:01:55|0.0214504
19:01:55|0.0214504
19:01:57|0.0214504
19:01:58|0.0214504
19:01:58|0.0214504
19:01:59|0.0214504
19:02:01|0.0214504
19:02:01|0.0214504
19:02:03|0.02144011
19:02:04|0.02144011
19:02:05|0.02144011
19:02:06|0.02144016
19:02:07|0.02144016
19:02:09|0.02144016
19:02:09|0.02144016
19:02:10|0.02144419
19:02:11|0.02144419
19:02:12|0.02144419
19:02:13|0.02144419
19:02:14|0.02144419
19:02:15|0.0214504
19:02:16|0.0214504
19:02:17|0.0214504
19:02:18|0.0214504
19:02:19|0.02146784
19:02:20|0.02146784
19:02:21|0.02146784
19:02:22|0.02146784
19:02:23|0.02146784
19:02:24|0.02146784
19:02:25|0.02146784
19:02:27|0.02146784
19:02:28|0.02146784
19:02:28|0.02146784
19:02:30|0.02146784
19:02:30|0.02146784
19:02:31|0.02146784
19:02:33|0.02146784
19:02:34|0.02146784
19:02:35|0.02146784
19:02:36|0.02146784
19:02:36|0.02146784
19:02:38|0.02146784
19:02:39|0.02147558
19:02:40|0.02147558
19:02:40|0.02147558
19:02:41|0.02147558
19:02:43|0.02147558
19:02:43|0.02147558
19:02:45|0.02147558
19:02:47|0.02147558
19:02:48|0.02147558
19:02:50|0.02147558
19:02:50|0.02147558
19:02:51|0.02147558
19:02:53|0.02147558
19:02:53|0.02147558
19:02:54|0.02147558
19:02:56|0.02145552
19:02:58|0.02145552
19:02:58|0.02145552
19:02:59|0.02145552
19:03:01|0.02145554
19:03:02|0.02145554
19:03:04|0.02145554
19:03:04|0.02145554
19:03:05|0.02145554
19:03:06|0.02145554
19:03:07|0.02145554
19:03:09|0.02145554
19:03:10|0.02145554
19:03:11|0.02145554
19:03:12|0.02145554
19:03:13|0.02145554
19:03:14|0.02145554
19:03:15|0.02145554
19:03:16|0.02145554
19:03:16|0.02145554
19:03:18|0.02145554
19:03:19|0.0214687
19:03:19|0.0214687
19:03:21|0.0214687
19:03:21|0.0214687
19:03:23|0.0214687
19:03:24|0.0214687
19:03:24|0.0214687
19:03:27|0.0214687
19:03:27|0.0214687
19:03:28|0.0214687
19:03:29|0.0214687
19:03:30|0.0214687
19:03:31|0.0214687
19:03:32|0.0214687
19:03:33|0.0214687
19:03:34|0.0214687
19:03:35|0.0214687
19:03:36|0.0214687
19:03:37|0.0214687
19:03:38|0.0214687
19:03:39|0.0214687
19:03:40|0.0214687
19:03:41|0.0214687
19:03:42|0.0214687
19:03:43|0.0214687
19:03:44|0.02145883
19:03:45|0.02145883
19:03:46|0.02145883
19:03:47|0.02145883
19:03:48|0.02145883
19:03:49|0.02145883
19:03:50|0.02145883
19:03:52|0.02146833
19:03:53|0.02146833
19:03:55|0.02146833
19:03:55|0.02146833
19:03:56|0.02146833
19:03:58|0.02148626
19:03:59|0.02148626
19:04:00|0.02148626
19:04:01|0.02148626
19:04:03|0.02148626
19:04:03|0.02148626
19:04:04|0.02148626
19:04:06|0.02148626
19:04:07|0.02148626
19:04:09|0.02148573
19:04:09|0.02148764
19:04:10|0.02148764
19:04:12|0.02148764
19:04:12|0.02148
19:04:14|0.02152196
19:04:14|0.02152196
19:04:17|0.02152196
19:04:17|0.02154
19:04:18|0.02155502
19:04:19|0.02155502
19:04:20|0.02155502
19:04:21|0.02155502
19:04:22|0.02155502
19:04:23|0.02157152
19:04:24|0.02156902
19:04:25|0.02156902
19:04:26|0.02156902
19:04:27|0.02156902
19:04:28|0.02157521
19:04:29|0.02157521
19:04:30|0.02157521
19:04:31|0.02157521
19:04:32|0.02157521
19:04:33|0.02157962
19:04:34|0.02157962
19:04:35|0.02157962
19:04:36|0.02157962
19:04:37|0.02157962
19:04:38|0.02157962
19:04:39|0.02157962
19:04:40|0.02157962
19:04:41|0.02155462
19:04:42|0.02155462
19:04:43|0.02157195
19:04:44|0.02157195
19:04:45|0.02157195
19:04:46|0.02157195
19:04:47|0.02157195
19:04:49|0.02157195
19:04:50|0.02157195
19:04:51|0.02157195
19:04:52|0.02157195
19:04:54|0.02156901
19:04:54|0.02156901
19:04:56|0.02156901
19:04:56|0.02156901
19:04:58|0.02153738
19:04:59|0.02153738
19:05:00|0.02153738
19:05:02|0.02153738
19:05:03|0.02153738
19:05:03|0.02153738
19:05:06|0.02153738
19:05:06|0.02153738
19:05:07|0.02153738
19:05:08|0.02153738
19:05:09|0.02153738
19:05:10|0.02153548
19:05:11|0.02153548
19:05:12|0.02153548
19:05:13|0.02153548
19:05:14|0.02153548
19:05:15|0.02153548
19:05:16|0.02153548
19:05:17|0.02152978
19:05:18|0.02151935
19:05:19|0.02153985
19:05:20|0.02153985
19:05:21|0.02153984
19:05:22|0.02153984
19:05:23|0.02153984
19:05:24|0.02153984
19:05:25|0.02153984
19:05:26|0.02153984
19:05:27|0.02153984
19:05:28|0.02153984
19:05:29|0.02153984
19:05:30|0.02153984
19:05:31|0.02153984
19:05:32|0.02153984
19:05:33|0.02153984
19:05:34|0.02153984
19:05:35|0.02153984
19:05:36|0.02153984
19:05:37|0.02153984
19:05:38|0.02153984
19:05:39|0.02153984
19:05:40|0.02153984
19:05:41|0.02153984
19:05:42|0.02153984
19:05:43|0.02153984
19:05:44|0.02153984
19:05:45|0.02150054
19:05:46|0.02150054
19:05:47|0.02150054
19:05:48|0.02153752
19:05:50|0.02153752
19:05:51|0.02152302
19:05:52|0.02152302
19:05:52|0.02152302
19:05:54|0.02152302
19:05:54|0.02152302
19:05:56|0.02152302
19:05:56|0.02152302
19:05:57|0.02152302
19:05:59|0.02152302
19:05:59|0.02152302
19:06:01|0.02152302
19:06:02|0.02152302
19:06:03|0.02152302
19:06:04|0.02152302
19:06:05|0.02152302
19:06:05|0.02152302
19:06:07|0.02156211
19:06:09|0.02155326
19:06:09|0.02153242
19:06:11|0.02153242
19:06:12|0.02153242
19:06:12|0.02155304
19:06:14|0.02152946
19:06:15|0.02152946
19:06:16|0.0215188
19:06:16|0.0215188
19:06:17|0.0215188
19:06:19|0.02156051
19:06:20|0.02156051
19:06:22|0.02156051
19:06:22|0.02156051
19:06:23|0.02156051
19:06:24|0.02156051
19:06:25|0.02156051
19:06:26|0.02156051
19:06:27|0.02156051
19:06:28|0.02153428
19:06:29|0.02153344
19:06:30|0.02153344
19:06:31|0.02153344
19:06:32|0.02153344
19:06:33|0.02153344
19:06:34|0.02153344
19:06:35|0.02153344
19:06:36|0.02153984
19:06:37|0.02153984
19:06:38|0.02153984
19:06:39|0.02153984
19:06:40|0.02153984
19:06:41|0.02153984
19:06:42|0.02153984
19:06:43|0.02153984
19:06:44|0.02153984
19:06:45|0.02153242
19:06:46|0.02153242
19:06:47|0.02153242
19:06:48|0.02153242
19:06:50|0.02153242
19:06:52|0.02153242
19:06:53|0.02153242
19:06:53|0.02153242
19:06:54|0.02153242
19:06:56|0.02153242
19:06:56|0.02153242
19:06:58|0.02153242
19:07:00|0.02153242
19:07:01|0.02153242
19:07:02|0.02153242
19:07:02|0.02153242
19:07:03|0.02153242
19:07:04|0.02153242
19:07:05|0.02153242
19:07:07|0.02153242
19:07:08|0.02153242
19:07:10|0.02153242
19:07:10|0.02153242
19:07:12|0.02153242
19:07:13|0.02153242
19:07:14|0.02153242
19:07:14|0.02153242
19:07:16|0.02153242
19:07:17|0.02153242
19:07:17|0.02153242
19:07:19|0.02153242
19:07:20|0.02153242
19:07:20|0.02153242
19:07:21|0.02153242
19:07:23|0.02153242
19:07:23|0.02153242
19:07:24|0.0215205
19:07:25|0.0215205
19:07:26|0.0215205
19:07:28|0.0215205
19:07:29|0.0215205
19:07:29|0.0215205
19:07:30|0.0215205
19:07:32|0.0215205
19:07:32|0.02150817
19:07:34|0.02150817
19:07:35|0.02150817
19:07:36|0.02150817
19:07:37|0.02150817
19:07:37|0.02150817
19:07:38|0.02150868
19:07:40|0.02150869
19:07:40|0.02150869
19:07:42|0.02150869
19:07:42|0.02150869
19:07:44|0.02150869
19:07:44|0.02150869
19:07:45|0.02150869
19:07:47|0.0215343
19:07:47|0.0215343
19:07:49|0.0215343
19:07:49|0.02150744
19:07:50|0.02150744
19:07:52|0.02150744
19:07:53|0.02150744
19:07:54|0.02150744
19:07:55|0.02150869
19:07:56|0.02150869
19:07:56|0.02150869
19:07:58|0.02150325
19:07:59|0.02150325
19:07:59|0.02150325
19:08:01|0.02150325
19:08:01|0.02150691
19:08:02|0.02150691
19:08:03|0.02150691
19:08:05|0.02150691
19:08:07|0.02150692
19:08:08|0.02150691
19:08:10|0.02150691
19:08:10|0.02150691
19:08:11|0.02150691
19:08:13|0.02150691
19:08:14|0.02150691
19:08:15|0.02150691
19:08:16|0.02150691
19:08:16|0.02150691
19:08:19|0.02150463
19:08:19|0.02150463
19:08:20|0.02150463
19:08:21|0.02150463
19:08:22|0.02150463
19:08:23|0.02150463
19:08:24|0.02150463
19:08:25|0.02150463
19:08:26|0.02150463
19:08:27|0.02150463
19:08:28|0.02150463
19:08:29|0.02150463
19:08:30|0.02150463
19:08:31|0.02150463
19:08:32|0.02150463
19:08:33|0.02150463
19:08:34|0.02150463
19:08:35|0.02150463
19:08:36|0.02150463
19:08:37|0.02151602
19:08:38|0.02151602
19:08:39|0.02151602
19:08:40|0.02151602
19:08:41|0.02151602
19:08:42|0.02151602
19:08:43|0.02151602
19:08:44|0.02151602
19:08:45|0.02151602
19:08:46|0.02151602
19:08:47|0.02151602
19:08:49|0.02151602
19:08:50|0.02151602
19:08:50|0.02151602
19:08:52|0.02151602
19:08:53|0.02151602
19:08:54|0.02151602
19:08:55|0.02151602
19:08:56|0.02151602
19:08:57|0.02151602
19:08:58|0.02151602
19:08:59|0.02151602
19:09:00|0.02151602
19:09:01|0.02151602
19:09:02|0.02151602
19:09:03|0.02151602
19:09:04|0.02151602
19:09:05|0.02151602
19:09:07|0.02151602
19:09:08|0.02152334
19:09:09|0.02152334
19:09:10|0.02152334
19:09:11|0.02152334
19:09:12|0.02152334
19:09:12|0.02152334
19:09:14|0.02152334
19:09:15|0.02152334
19:09:16|0.02152334
19:09:17|0.02151505
19:09:19|0.02151505
19:09:20|0.02151505
19:09:21|0.02151505
19:09:23|0.02151505
19:09:23|0.02151505
19:09:25|0.02151505
19:09:25|0.02151505
19:09:26|0.02151505
19:09:28|0.02151505
19:09:29|0.02150465
19:09:31|0.02150465
19:09:31|0.02150465
19:09:33|0.02150462
19:09:33|0.02150462
19:09:34|0.02150462
19:09:35|0.02150462
19:09:36|0.0215177
19:09:38|0.02150462
19:09:39|0.02150462
19:09:40|0.0215046
19:09:41|0.0215046
19:09:41|0.0214736
19:09:42|0.0214736
19:09:44|0.0214736
19:09:44|0.0214736
19:09:45|0.0214736
19:09:46|0.0214736
19:09:48|0.0214736
19:09:49|0.0214736
19:09:49|0.0214736
19:09:50|0.0214736
19:09:51|0.0214736
19:09:53|0.0214736
19:09:54|0.0214736
19:09:56|0.0214817
19:09:56|0.0214817
19:09:57|0.0214817
19:09:59|0.0214817
19:09:59|0.0214817
19:10:00|0.0214817
19:10:02|0.0214817
19:10:03|0.0214817
19:10:04|0.0214817
19:10:04|0.0214817
19:10:05|0.0214817
19:10:07|0.0214817
19:10:08|0.0214817
19:10:09|0.0214817
19:10:10|0.0214817
19:10:11|0.0214817
19:10:12|0.0214817
19:10:13|0.0214817
19:10:15|0.02150711
19:10:16|0.02150711
19:10:17|0.02150711
19:10:18|0.02150711
19:10:19|0.02150711
19:10:20|0.02150711
19:10:21|0.02150711
19:10:22|0.02150711
19:10:23|0.02150711
19:10:24|0.02150711
19:10:25|0.02150711
19:10:26|0.02150711
19:10:27|0.02150711
19:10:28|0.02150711
19:10:29|0.02150711
19:10:30|0.02150711
19:10:31|0.02150711
19:10:32|0.02150711
19:10:33|0.02150711
19:10:34|0.02150711
19:10:35|0.02150711
19:10:36|0.02150711
19:10:37|0.02150711
19:10:38|0.02150711
19:10:39|0.02149952
19:10:40|0.02149952
19:10:41|0.02149952
19:10:42|0.02149952
19:10:43|0.02149952
19:10:44|0.02149953
19:10:45|0.02149953
19:10:46|0.02149953
19:10:47|0.02149953
19:10:49|0.02149953
19:10:49|0.02149953
19:10:50|0.02149953
19:10:51|0.02149953
19:10:52|0.02149953
19:10:54|0.02150083
19:10:56|0.02150083
19:10:57|0.02150083
19:10:57|0.02150083
19:10:58|0.02150083
19:11:00|0.02150083
19:11:01|0.02150083
19:11:03|0.02150083
19:11:03|0.02150083
19:11:04|0.02150083
19:11:05|0.02150083
19:11:07|0.02150083
19:11:08|0.02150083
19:11:10|0.02150087
19:11:11|0.0215094
19:11:13|0.0215
19:11:14|0.0215
19:11:15|0.0215
19:11:16|0.0215
19:11:17|0.0215
19:11:18|0.0215
19:11:19|0.02149758
19:11:20|0.0214744
19:11:21|0.0214744
19:11:22|0.0214744
19:11:23|0.0214744
19:11:24|0.0214744
19:11:26|0.0214744
19:11:26|0.0214744
19:11:27|0.0214744
19:11:29|0.0214744
19:11:29|0.0214744
19:11:30|0.02147441
19:11:31|0.02147441
19:11:32|0.02147441
19:11:33|0.02147441
19:11:34|0.02147441
19:11:35|0.02147441
19:11:37|0.02147441
19:11:38|0.02147625
19:11:38|0.02149778
19:11:39|0.02149778
19:11:41|0.02149778
19:11:42|0.02149778
19:11:42|0.02149778
19:11:43|0.02149778
19:11:45|0.02149778
19:11:45|0.02149778
19:11:47|0.02149778
19:11:47|0.02149778
19:11:48|0.02149778
19:11:50|0.021501
19:11:51|0.021501
19:11:52|0.021501
19:11:53|0.021501
19:11:54|0.021501
19:11:56|0.021501
19:11:56|0.021501
19:11:58|0.021501
19:12:00|0.021501
19:12:01|0.021501
19:12:03|0.021501
19:12:04|0.021501
19:12:05|0.021501
19:12:06|0.021501
19:12:08|0.021501
19:12:09|0.021501
19:12:09|0.021501
19:12:10|0.021501
19:12:11|0.021501
19:12:13|0.021501
19:12:13|0.021501
19:12:15|0.021501
19:12:16|0.021501
19:12:16|0.021501
19:12:17|0.021501
19:12:18|0.021501
19:12:20|0.021501
19:12:21|0.021501
19:12:23|0.021501
19:12:23|0.021501
19:12:25|0.021501
19:12:25|0.021501
19:12:26|0.021501
19:12:27|0.021501
19:12:28|0.021501
19:12:30|0.021501
19:12:30|0.021501
19:12:31|0.021501
19:12:32|0.021501
19:12:33|0.021501
19:12:35|0.021501
19:12:35|0.021501
19:12:36|0.021501
19:12:37|0.021501
19:12:38|0.021501
19:12:39|0.021501
19:12:40|0.021501
19:12:41|0.02154461
19:12:42|0.02154461
19:12:43|0.02154461
19:12:44|0.02154461
19:12:45|0.02154461
19:12:46|0.02154461
19:12:47|0.02154461
19:12:48|0.02154461
19:12:49|0.02154461
19:12:50|0.02154461
19:12:51|0.02154461
19:12:52|0.02154461
19:12:53|0.02154461
19:12:54|0.02154461
19:12:55|0.02154461
19:12:57|0.02154461
19:12:58|0.02154461
19:12:59|0.02154461
19:13:00|0.02154461
19:13:01|0.02154461
19:13:02|0.02154461
19:13:04|0.02154461
19:13:05|0.02154461
19:13:07|0.02154461
19:13:07|0.02150102
19:13:08|0.02150102
19:13:09|0.02150102
19:13:10|0.02150102
19:13:11|0.02150102
19:13:13|0.02150102
19:13:14|0.02150102
19:13:15|0.02150102
19:13:15|0.02150102
19:13:17|0.02150102
19:13:17|0.02150102
19:13:19|0.02150102
19:13:21|0.02150102
19:13:21|0.02150102
19:13:22|0.02150102
19:13:23|0.02150102
19:13:24|0.02150102
19:13:25|0.021501
19:13:26|0.021501
19:13:27|0.021501
19:13:28|0.021501
19:13:29|0.021501
19:13:31|0.02149213
19:13:32|0.02149213
19:13:33|0.02149213
19:13:34|0.02149213
19:13:35|0.02149213
19:13:36|0.02149213
19:13:37|0.02149213
19:13:38|0.02149213
19:13:39|0.02149213
19:13:40|0.02149213
19:13:41|0.021501
19:13:42|0.021501
19:13:43|0.021501
19:13:44|0.021501
19:13:45|0.021501
19:13:46|0.021501
19:13:47|0.021501
19:13:48|0.021501
19:13:49|0.021501
19:13:50|0.02150822
19:13:51|0.02150822
19:13:52|0.02150822
19:13:53|0.02150822
19:13:54|0.02150822
19:13:55|0.02150822
19:13:56|0.02150822
19:13:58|0.02150822
19:13:58|0.02150822
19:14:00|0.02150822
19:14:01|0.02150822
19:14:02|0.02150822
19:14:03|0.02153483
19:14:05|0.02153483
19:14:06|0.02153483
19:14:07|0.02153483
19:14:09|0.02153483
19:14:10|0.02153483
19:14:10|0.02153483
19:14:12|0.02153483
19:14:14|0.02153483
19:14:14|0.02153483
19:14:15|0.02153118
19:14:16|0.02153118
19:14:17|0.02153118
19:14:18|0.02153118
19:14:19|0.02153118
19:14:20|0.02153118
19:14:21|0.02153118
19:14:22|0.02153118
19:14:23|0.02153118
19:14:24|0.02153118
19:14:25|0.02153118
19:14:26|0.02153118
19:14:27|0.02153118
19:14:28|0.02153118
19:14:29|0.02153118
19:14:30|0.02153118
19:14:31|0.02153118
19:14:32|0.02153118
19:14:33|0.02153118
19:14:34|0.02153118
19:14:36|0.02153118
19:14:37|0.02153118
19:14:39|0.02153118
19:14:39|0.0215152
19:14:40|0.0215152
19:14:41|0.0215152
19:14:42|0.0215152
19:14:43|0.0215152
19:14:44|0.0215152
19:14:45|0.0215152
19:14:46|0.0215152
19:14:47|0.0215152
19:14:48|0.0215152
19:14:49|0.0215152
19:14:50|0.0215152
19:14:51|0.0215152
19:14:52|0.0215152
19:14:54|0.02153271
19:14:55|0.02153271
19:14:55|0.02153271
19:14:57|0.02153271
19:14:59|0.02153271
19:15:00|0.02152788
19:15:02|0.02152788
19:15:02|0.02152788
19:15:04|0.02152788
19:15:05|0.02152788
19:15:07|0.02153484
19:15:08|0.02153484
19:15:09|0.02153484
19:15:10|0.02153484
19:15:11|0.02153484
19:15:12|0.02153484
19:15:14|0.02153484
19:15:14|0.02153484
19:15:15|0.02153484
19:15:16|0.02153484
19:15:18|0.02153484
19:15:19|0.02153484
19:15:20|0.021527
19:15:21|0.021527
19:15:22|0.021527
19:15:23|0.021527
19:15:24|0.021527
19:15:25|0.021527
19:15:26|0.021527
19:15:27|0.02151452
19:15:27|0.02151452
19:15:29|0.02151452
19:15:30|0.02152356
19:15:31|0.02152356
19:15:31|0.02152356
19:15:33|0.02152356
19:15:34|0.02152356
19:15:35|0.02149876
19:15:36|0.02149876
19:15:37|0.02149876
19:15:38|0.02149876
19:15:38|0.02149876
19:15:40|0.02149876
19:15:41|0.02149876
19:15:42|0.02152241
19:15:43|0.02152241
19:15:44|0.02152241
19:15:45|0.02152241
19:15:46|0.02152241
19:15:47|0.02152241
19:15:47|0.02152241
19:15:48|0.02152241
19:15:50|0.02152241
19:15:50|0.02152241
19:15:52|0.02152241
19:15:53|0.02152241
19:15:54|0.02152241
19:15:55|0.02152241
19:15:56|0.02152241
19:15:57|0.02152241
19:15:57|0.02152241
19:16:00|0.02152241
19:16:00|0.02152241
19:16:01|0.02152241
19:16:03|0.02152241
19:16:05|0.02152241
19:16:06|0.02152241
19:16:07|0.02152241
19:16:09|0.0215
19:16:10|0.0215
19:16:12|0.0215
19:16:12|0.0215
19:16:14|0.0215
19:16:15|0.0215
19:16:16|0.0215
19:16:17|0.0215
19:16:18|0.0215
19:16:19|0.0215
19:16:20|0.0215
19:16:21|0.0215
19:16:22|0.0215
19:16:23|0.0215
19:16:23|0.0215
19:16:25|0.0215
19:16:25|0.0215
19:16:26|0.0215
19:16:28|0.0215
19:16:28|0.0215
19:16:29|0.0215
19:16:31|0.0215
19:16:32|0.02148766
19:16:33|0.02148764
19:16:34|0.02148764
19:16:35|0.02148764
19:16:35|0.02148764
19:16:37|0.02148764
19:16:38|0.02148764
19:16:38|0.02147559
19:16:40|0.02147559
19:16:41|0.02147559
19:16:42|0.02147559
19:16:42|0.02147559
19:16:44|0.02147559
19:16:45|0.02147559
19:16:46|0.02147559
19:16:47|0.02147559
19:16:47|0.02147559
19:16:49|0.02147559
19:16:50|0.02147559
19:16:51|0.02149999
19:16:51|0.02149999
19:16:53|0.02149999
19:16:54|0.02149999
19:16:54|0.02149999
19:16:56|0.02149999
19:16:57|0.02149999
19:16:58|0.02149999
19:16:59|0.02149999
19:17:01|0.02149999
19:17:02|0.02149999
19:17:04|0.02149999
19:17:05|0.02149999
19:17:05|0.02149999
19:17:07|0.02149999
19:17:09|0.02149998
19:17:10|0.02149998
19:17:12|0.02149998
19:17:12|0.02149998
19:17:13|0.02149998
19:17:14|0.02149998
19:17:15|0.0215
19:17:16|0.0215
19:17:17|0.0215
19:17:18|0.0215
19:17:19|0.0215
19:17:20|0.0215
19:17:22|0.0215
19:17:23|0.0215
19:17:24|0.0215
19:17:25|0.0215
19:17:26|0.0215
19:17:27|0.0215
19:17:28|0.0215
19:17:29|0.02149999
19:17:30|0.02149999
19:17:31|0.02149999
19:17:32|0.02149999
19:17:33|0.02149999
19:17:34|0.02149999
19:17:35|0.02149999
19:17:36|0.02149999
19:17:36|0.02149999
19:17:38|0.02149999
19:17:39|0.02149999
19:17:40|0.02149999
19:17:41|0.02149999
19:17:41|0.02149999
19:17:43|0.0215
19:17:44|0.0215
19:17:44|0.0215
19:17:46|0.0215
19:17:46|0.0215
19:17:48|0.0215
19:17:49|0.0215
19:17:50|0.0215
19:17:51|0.0215
19:17:53|0.0215
19:17:53|0.0215
19:17:54|0.0215
19:17:55|0.0215
19:17:56|0.0215
19:17:57|0.0215
19:17:58|0.0215
19:17:59|0.0215
19:18:00|0.0215
19:18:02|0.0215
19:18:02|0.0215
19:18:05|0.0215
19:18:05|0.0215
19:18:07|0.0215
19:18:09|0.0215
19:18:09|0.0215
19:18:10|0.0215
19:18:11|0.0215
19:18:12|0.0215
19:18:13|0.0215
19:18:14|0.0215
19:18:15|0.0215
19:18:16|0.0215
19:18:17|0.0215
19:18:18|0.0215
19:18:19|0.0215
19:18:20|0.0215
19:18:21|0.0215
19:18:22|0.0215
19:18:23|0.0215
19:18:24|0.0215
19:18:25|0.0215
19:18:26|0.0215
19:18:27|0.0215
19:18:28|0.0215
19:18:30|0.0215
19:18:31|0.0215
19:18:32|0.0215
19:18:33|0.0215
19:18:34|0.0215
19:18:35|0.0215
19:18:36|0.0215
19:18:38|0.0215
19:18:38|0.0215
19:18:39|0.0215
19:18:40|0.0215
19:18:41|0.0215
19:18:42|0.0215
19:18:43|0.0215
19:18:44|0.0215
19:18:45|0.02151338
19:18:46|0.02151338
19:18:47|0.02151338
19:18:49|0.02151338
19:18:50|0.02151338
19:18:51|0.02151338
19:18:51|0.02151338
19:18:54|0.02151338
19:18:54|0.02151338
19:18:55|0.02151338
19:18:57|0.02151338
19:18:58|0.02151338
19:18:59|0.02151666
19:19:00|0.02151666
19:19:01|0.02151666
19:19:03|0.02151666
19:19:03|0.02151666
19:19:04|0.02151338
19:19:06|0.02151338
19:19:08|0.02151338
19:19:09|0.02151338
19:19:11|0.02151338
19:19:11|0.02151338
19:19:12|0.02151338
19:19:14|0.02151338
19:19:15|0.02151338
19:19:17|0.02151338
19:19:17|0.02151338
19:19:18|0.02151338
19:19:19|0.02151338
19:19:20|0.02151338
19:19:21|0.02151338
19:19:22|0.02151272
19:19:23|0.02151272
19:19:24|0.02151272
19:19:25|0.02151272
19:19:26|0.02151272
19:19:27|0.02151272
19:19:28|0.02151272
19:19:29|0.02151272
19:19:30|0.02151272
19:19:31|0.02151272
19:19:32|0.02151272
19:19:33|0.02151272
19:19:34|0.02151272
19:19:35|0.02151272
19:19:36|0.02151272
19:19:37|0.02151272
19:19:38|0.02151272
19:19:39|0.0215033
19:19:40|0.0215033
19:19:42|0.0215033
19:19:43|0.0215033
19:19:44|0.02151338
19:19:45|0.02151338
19:19:45|0.02151338
19:19:47|0.0215033
19:19:47|0.0215033
19:19:49|0.0215033
19:19:50|0.0215033
19:19:51|0.0215033
19:19:51|0.0215033
19:19:53|0.0215033
19:19:54|0.0215033
19:19:55|0.0215033
19:19:55|0.0215033
19:19:57|0.0215033
19:19:58|0.0215033
19:19:59|0.0215033
19:20:00|0.0215033
19:20:01|0.0215033
19:20:01|0.0215033
19:20:02|0.0215033
19:20:05|0.0215033
19:20:06|0.0215033
19:20:07|0.0215033
19:20:09|0.0215033
19:20:10|0.0215033
19:20:11|0.0215033
19:20:13|0.0215033
19:20:13|0.0215033
19:20:14|0.0215033
19:20:15|0.0215033
19:20:16|0.0215033
19:20:17|0.0215033
19:20:18|0.0215033
19:20:19|0.0215033
19:20:20|0.02151337
19:20:21|0.02151337
19:20:22|0.02151337
19:20:23|0.02151337
19:20:24|0.02151337
19:20:25|0.02151337
19:20:27|0.02151337
19:20:28|0.02151337
19:20:29|0.02151337
19:20:30|0.02151337
19:20:31|0.02151337
19:20:32|0.02151337
19:20:33|0.02151337
19:20:34|0.02151337
19:20:35|0.02151337
19:20:36|0.02151337
19:20:37|0.02151337
19:20:38|0.02151337
19:20:38|0.02151337
19:20:40|0.02151337
19:20:41|0.02151337
19:20:42|0.02151337
19:20:44|0.02151337
19:20:45|0.02151337
19:20:46|0.02151337
19:20:46|0.02151338
19:20:48|0.02151338
19:20:49|0.02151338
19:20:50|0.02151338
19:20:51|0.02151338
19:20:51|0.02151338
19:20:53|0.02151338
19:20:55|0.02151338
19:20:55|0.02151338
19:20:56|0.02151338
19:20:57|0.02151338
19:20:58|0.02151338
19:20:59|0.02151338
19:21:00|0.02151338
19:21:01|0.02151338
19:21:02|0.02151338
19:21:03|0.02158413
19:21:05|0.02154673
19:21:06|0.02154673
19:21:08|0.02154673
19:21:09|0.02154881
19:21:10|0.02154881
19:21:12|0.02154641
19:21:12|0.02154641
19:21:13|0.02154641
19:21:14|0.02154641
19:21:15|0.02152642
19:21:17|0.02152642
19:21:18|0.02152642
19:21:19|0.02152642
19:21:20|0.02152642
19:21:21|0.02152642
19:21:22|0.02152642
19:21:23|0.02152642
19:21:24|0.02152642
19:21:25|0.02152642
19:21:26|0.02152642
19:21:26|0.02152642
19:21:28|0.02152642
19:21:28|0.02152642
19:21:29|0.02152642
19:21:31|0.02152642
19:21:32|0.02152642
19:21:33|0.02152642
19:21:34|0.02152642
19:21:35|0.02152642
19:21:36|0.02155
19:21:37|0.02155
19:21:38|0.02155
19:21:39|0.02155
19:21:41|0.02155
19:21:41|0.02155
19:21:42|0.02155
19:21:43|0.02155
19:21:44|0.02155
19:21:45|0.02155
19:21:46|0.02155
19:21:47|0.02155
19:21:48|0.02155
19:21:49|0.02155
19:21:50|0.02155
19:21:51|0.02155
19:21:52|0.02155
19:21:53|0.02155
19:21:54|0.02155
19:21:55|0.02155
19:21:56|0.02155
19:21:57|0.02155
19:21:58|0.02155
19:21:59|0.02155
19:22:00|0.02155
19:22:01|0.02155
19:22:02|0.02155
19:22:03|0.02155
19:22:05|0.02155
19:22:07|0.02155
19:22:08|0.02155
19:22:10|0.02155
19:22:11|0.02155
19:22:12|0.02154641
19:22:13|0.02154641
19:22:14|0.02154053
19:22:15|0.02154053
19:22:16|0.02154053
19:22:17|0.02154053
19:22:18|0.02153
19:22:20|0.02153
19:22:20|0.02153
19:22:22|0.02153
19:22:22|0.02153
19:22:24|0.02153
19:22:25|0.02153
19:22:25|0.02153
19:22:27|0.02153
19:22:27|0.02153
19:22:29|0.02153
19:22:30|0.02153
19:22:31|0.02153
19:22:31|0.02153
19:22:32|0.02153055
19:22:34|0.02153055
19:22:34|0.02153055
19:22:35|0.02153055
19:22:36|0.02150036
19:22:37|0.02150036
19:22:38|0.02150036
19:22:39|0.02150036
19:22:41|0.02150036
19:22:41|0.02150036
19:22:43|0.02150036
19:22:44|0.02150036
19:22:45|0.02150036
19:22:46|0.02150036
19:22:47|0.02150036
19:22:48|0.02150036
19:22:49|0.02150036
19:22:50|0.02150036
19:22:51|0.02150036
19:22:52|0.02150036
19:22:53|0.02150036
19:22:54|0.02150036
19:22:55|0.02150036
19:22:56|0.02150036
19:22:57|0.02150036
19:22:58|0.02150036
19:22:59|0.02150036
19:23:00|0.0215293
19:23:02|0.0215293
19:23:02|0.0215293
19:23:03|0.02153465
19:23:05|0.02153465
19:23:06|0.02153465
19:23:08|0.02153465
19:23:09|0.02153465
19:23:10|0.02153465
19:23:12|0.02154764
19:23:13|0.02154764
19:23:14|0.02154764
19:23:15|0.02154764
19:23:16|0.02153825
19:23:17|0.02153825
19:23:18|0.02153825
19:23:20|0.02155
19:23:21|0.02155
19:23:21|0.02155
19:23:23|0.02155
19:23:24|0.02155
19:23:24|0.02155
19:23:26|0.02155
19:23:27|0.02155315
19:23:28|0.02155315
19:23:28|0.02155317
19:23:30|0.02155
19:23:30|0.02155
19:23:32|0.02155
19:23:33|0.02155
19:23:34|0.02155
19:23:35|0.02155
19:23:35|0.02155
19:23:37|0.02155
19:23:38|0.02155
19:23:39|0.02155
19:23:40|0.02155
19:23:41|0.02155
19:23:42|0.02155001
19:23:42|0.02155001
19:23:44|0.02155001
19:23:45|0.02155001
19:23:46|0.02155001
19:23:46|0.02155001
19:23:47|0.02157546
19:23:49|0.02157546
19:23:50|0.02157546
19:23:50|0.02157546
19:23:52|0.02157546
19:23:53|0.02157546
19:23:54|0.02157546
19:23:55|0.02157546
19:23:55|0.02157546
19:23:57|0.02157546
19:23:58|0.02157546
19:23:59|0.02157546
19:24:00|0.02157546
19:24:01|0.02157546
19:24:02|0.02157546
19:24:03|0.02157546
19:24:04|0.02157546
19:24:05|0.02157546
19:24:07|0.02163255
19:24:08|0.02163255
19:24:09|0.02163255
19:24:10|0.02163255
19:24:11|0.02163255
19:24:12|0.02163255
19:24:14|0.02163255
19:24:15|0.02162552
19:24:16|0.02162552
19:24:17|0.02162552
19:24:18|0.02162552
19:24:19|0.02162552
19:24:21|0.02162553
19:24:21|0.02162553
19:24:22|0.02162553
19:24:23|0.02162553
19:24:25|0.02162553
19:24:25|0.02162553
19:24:27|0.02162553
19:24:27|0.02162553
19:24:28|0.02162156
19:24:30|0.02162156
19:24:31|0.02162156
19:24:31|0.02162156
19:24:33|0.02162156
19:24:34|0.02160585
19:24:34|0.02160585
19:24:35|0.02160585
19:24:37|0.02162497
19:24:37|0.02162497
19:24:38|0.02162497
19:24:40|0.02162497
19:24:41|0.02162497
19:24:42|0.02162497
19:24:42|0.02162497
19:24:44|0.02162497
19:24:46|0.02162497
19:24:46|0.02162497
19:24:47|0.02162497
19:24:48|0.02162497
19:24:49|0.02162555
19:24:50|0.02162035
19:24:51|0.02162035
19:24:52|0.02162035
19:24:53|0.02162035
19:24:54|0.02162035
19:24:56|0.02162035
19:24:57|0.02162035
19:24:58|0.02162035
19:24:58|0.02162035
19:25:00|0.02162035
19:25:01|0.02162035
19:25:02|0.0216117
19:25:03|0.0216117
19:25:04|0.0216017
19:25:04|0.0216017
19:25:06|0.02160204
19:25:07|0.02160204
19:25:08|0.02160204
19:25:10|0.02160204
19:25:11|0.02160204
19:25:12|0.02160204
19:25:14|0.02160204
19:25:15|0.02160204
19:25:16|0.0216112
19:25:16|0.0216112
19:25:18|0.0216112
19:25:19|0.0216112
19:25:20|0.02160597
19:25:21|0.02160597
19:25:22|0.02160597
19:25:24|0.02161213
19:25:24|0.02161213
19:25:25|0.02161213
19:25:26|0.02161213
19:25:28|0.02161213
19:25:29|0.02161213
19:25:30|0.02161379
19:25:31|0.02161379
19:25:32|0.02161379
19:25:33|0.02161379
19:25:34|0.02161379
19:25:35|0.02161379
19:25:36|0.02161379
19:25:37|0.02160202
19:25:38|0.02160202
19:25:39|0.0216081
19:25:40|0.0216081
19:25:41|0.0216081
19:25:42|0.0216081
19:25:43|0.0216081
19:25:44|0.0216081
19:25:45|0.0216081
19:25:46|0.0216081
19:25:47|0.0216081
19:25:48|0.0216081
19:25:49|0.0216081
19:25:50|0.0216081
19:25:51|0.0216081
19:25:52|0.0216081
19:25:53|0.0216081
19:25:54|0.0216081
19:25:55|0.0216081
19:25:56|0.0216081
19:25:57|0.0216081
19:25:58|0.0216081
19:25:59|0.0216081
19:26:00|0.0216081
19:26:01|0.02162541
19:26:02|0.02162541
19:26:03|0.02162541
19:26:04|0.02162541
19:26:05|0.02162541
19:26:06|0.02162541
19:26:07|0.02162541
19:26:08|0.02162541
19:26:10|0.02162541
19:26:11|0.02162541
19:26:12|0.02162541
19:26:14|0.02160202
19:26:15|0.02160202
19:26:17|0.02160202
19:26:18|0.02160202
19:26:18|0.02160202
19:26:20|0.02160202
19:26:21|0.02160202
19:26:22|0.02156932
19:26:23|0.02156932
19:26:24|0.02156932
19:26:25|0.02156916
19:26:26|0.02156916
19:26:27|0.02160182
19:26:28|0.0216246
19:26:29|0.0216246
19:26:30|0.0216246
19:26:31|0.02162455
19:26:32|0.02162455
19:26:33|0.02162455
19:26:34|0.02162455
19:26:35|0.02162455
19:26:36|0.02162455
19:26:37|0.02162455
19:26:38|0.02162455
19:26:40|0.02162455
19:26:41|0.02162455
19:26:42|0.02162455
19:26:43|0.02162455
19:26:44|0.02162455
19:26:45|0.02162455
19:26:46|0.02162455
19:26:47|0.02162455
19:26:48|0.02162455
19:26:50|0.02162455
19:26:50|0.02162455
19:26:52|0.02162455
19:26:52|0.02162455
19:26:54|0.02162455
19:26:54|0.02162455
19:26:56|0.02162455
19:26:57|0.02161659
19:26:58|0.02161659
19:26:58|0.02161659
19:27:00|0.02161659
19:27:00|0.02161659
19:27:01|0.02161659
19:27:03|0.02161659
19:27:03|0.02161659
19:27:05|0.02161659
19:27:05|0.02161659
19:27:07|0.02160194
19:27:08|0.02160194
19:27:08|0.02160194
19:27:10|0.02160194
19:27:11|0.02160194
19:27:12|0.02160127
19:27:13|0.02158514
19:27:15|0.02158514
19:27:15|0.02158514
19:27:16|0.02158514
19:27:18|0.02158514
19:27:18|0.02158514
19:27:20|0.02158514
19:27:21|0.02158514
19:27:21|0.02160691
19:27:23|0.02160691
19:27:23|0.0216069
19:27:24|0.0216069
19:27:26|0.0216069
19:27:27|0.0216069
19:27:28|0.0216069
19:27:29|0.0216069
19:27:30|0.0216069
19:27:31|0.0216069
19:27:32|0.0216069
19:27:33|0.0216069
19:27:34|0.0216069
19:27:35|0.0216069
19:27:37|0.0216069
19:27:37|0.0216069
19:27:39|0.0216069
19:27:40|0.0216069
19:27:41|0.0216069
19:27:42|0.0216069
19:27:43|0.0216069
19:27:44|0.0216069
19:27:45|0.0216069
19:27:46|0.0216069
19:27:47|0.02161091
19:27:48|0.02161091
19:27:49|0.02161091
19:27:50|0.02161091
19:27:51|0.02163374
19:27:52|0.02163374
19:27:53|0.02163374
19:27:54|0.02163374
19:27:55|0.02163374
19:27:56|0.02164
19:27:57|0.02164
19:27:58|0.02164
19:27:59|0.02164
19:28:00|0.02164
19:28:01|0.02164
19:28:02|0.02164
19:28:03|0.02164
19:28:04|0.02164
19:28:05|0.02164
19:28:06|0.02164
19:28:07|0.02163665
19:28:09|0.02163665
19:28:09|0.02163665
19:28:11|0.02163665
19:28:13|0.02163665
19:28:13|0.02163665
19:28:15|0.02163665
19:28:16|0.02163665
19:28:17|0.02163665
19:28:18|0.02163665
19:28:19|0.02163665
19:28:20|0.02163665
19:28:21|0.02163665
19:28:22|0.02163665
19:28:23|0.02163665
19:28:24|0.02163665
19:28:25|0.02163665
19:28:27|0.02163665
19:28:28|0.02163665
19:28:29|0.02163665
19:28:30|0.02163665
19:28:31|0.02163665
19:28:32|0.02163665
19:28:33|0.02163665
19:28:34|0.02163665
19:28:35|0.02162277
19:28:36|0.02162113
19:28:37|0.02162113
19:28:37|0.02162113
19:28:39|0.02162113
19:28:39|0.02162113
19:28:41|0.02162113
19:28:42|0.02162113
19:28:43|0.02162113
19:28:43|0.02162113
19:28:44|0.02162113
19:28:45|0.02162113
19:28:46|0.02162113
19:28:47|0.02162113
19:28:49|0.02162113
19:28:50|0.02162113
19:28:51|0.02162113
19:28:52|0.02162113
19:28:53|0.02162113
19:28:54|0.02162113
19:28:55|0.02162113
19:28:56|0.02162113
19:28:57|0.02162113
19:28:58|0.02162113
19:28:59|0.02162113
19:29:00|0.02162113
19:29:01|0.02163546
19:29:02|0.02163546
19:29:03|0.02163546
19:29:04|0.02163546
19:29:05|0.02163546
19:29:07|0.02163546
19:29:08|0.02163546
19:29:09|0.02163546
19:29:10|0.02163546
19:29:11|0.02163546
19:29:12|0.02163546
19:29:14|0.02163546
19:29:14|0.02163546
19:29:16|0.02163546
19:29:17|0.02163546
19:29:19|0.02163239
19:29:20|0.02163239
19:29:21|0.02163239
19:29:22|0.02163239
19:29:22|0.02163239
19:29:24|0.02163239
19:29:24|0.02163546
19:29:26|0.02163546
19:29:27|0.02163546
19:29:28|0.02163546
19:29:29|0.02163546
19:29:30|0.02163546
19:29:31|0.02163546
19:29:32|0.02163546
19:29:33|0.02163546
19:29:34|0.02163546
19:29:35|0.02163546
19:29:36|0.02163546
19:29:37|0.02163545
19:29:38|0.02163545
19:29:39|0.02163545
19:29:40|0.02163545
19:29:41|0.02163545
19:29:42|0.02163545
19:29:44|0.02163545
19:29:45|0.02163545
19:29:45|0.02163545
19:29:47|0.02163546
19:29:48|0.02163546
19:29:49|0.02163546
19:29:50|0.02163546
19:29:51|0.02165
19:29:52|0.02165
19:29:53|0.02165
19:29:55|0.02165
19:29:56|0.02165
19:29:56|0.02165
19:29:57|0.02165
19:29:58|0.02165
19:29:59|0.02165
19:30:01|0.02165
19:30:02|0.02165
19:30:03|0.02165
19:30:04|0.02165
19:30:05|0.02162177
19:30:06|0.02162177
19:30:07|0.02162177
19:30:08|0.02162177
19:30:08|0.02162177
19:30:10|0.02162177
19:30:11|0.02162177
19:30:11|0.02162177
19:30:13|0.02162177
19:30:15|0.02162177
19:30:16|0.02162177
19:30:17|0.02162177
19:30:19|0.0216055
19:30:20|0.0216055
19:30:21|0.0216055
19:30:21|0.0216055
19:30:23|0.0216055
19:30:24|0.0216055
19:30:25|0.0216055
19:30:26|0.02159016
19:30:27|0.02159016
19:30:28|0.02159016
19:30:29|0.02159016
19:30:30|0.02160854
19:30:31|0.02160854
19:30:33|0.02160854
19:30:34|0.02160854
19:30:34|0.02160854
19:30:35|0.02160854
19:30:36|0.02160854
19:30:37|0.02159058
19:30:39|0.02159058
19:30:40|0.02159058
19:30:40|0.02159058
19:30:42|0.02160853
19:30:42|0.02160853
19:30:44|0.02160853
19:30:45|0.02160853
19:30:45|0.02160853
19:30:46|0.02160853
19:30:47|0.02160853
19:30:48|0.02160853
19:30:50|0.02160853
19:30:51|0.02160853
19:30:52|0.02160853
19:30:53|0.02160853
19:30:54|0.02160853
19:30:55|0.02160853
19:30:56|0.02160853
19:30:57|0.02160853
19:30:58|0.02160846
19:30:59|0.02160846
19:31:01|0.02160846
19:31:02|0.02160846
19:31:02|0.02160846
19:31:04|0.02160846
19:31:05|0.02160846
19:31:06|0.02160846
19:31:07|0.02160846
19:31:08|0.02160846
19:31:09|0.02160846
19:31:10|0.021611
19:31:11|0.021611
19:31:12|0.021611
19:31:13|0.021611
19:31:15|0.021611
19:31:16|0.021611
19:31:18|0.021611
19:31:19|0.021611
19:31:20|0.021611
19:31:21|0.021611
19:31:23|0.021611
19:31:24|0.021611
19:31:25|0.021611
19:31:26|0.021611
19:31:27|0.021611
19:31:28|0.021611
19:31:29|0.021611
19:31:30|0.021611
19:31:31|0.021611
19:31:32|0.021611
19:31:33|0.021611
19:31:34|0.021611
19:31:35|0.021611
19:31:36|0.021611
19:31:37|0.021611
19:31:38|0.021611
19:31:39|0.021611
19:31:40|0.021611
19:31:41|0.021611
19:31:42|0.021611
19:31:43|0.021611
19:31:44|0.021611
19:31:45|0.021611
19:31:46|0.021611
19:31:47|0.021611
19:31:48|0.021611
19:31:49|0.021611
19:31:50|0.02160119
19:31:51|0.02160119
19:31:53|0.02159
19:31:53|0.02159
19:31:55|0.02159
19:31:55|0.02159003
19:31:56|0.02159003
19:31:57|0.02159003
19:31:58|0.02161086
19:31:59|0.02161086
19:32:00|0.02161086
19:32:02|0.02154779
19:32:03|0.02154779
19:32:04|0.02154779
19:32:05|0.02154779
19:32:07|0.02154779
19:32:08|0.02154779
19:32:09|0.02154779
19:32:09|0.02154779
19:32:11|0.02154779
19:32:12|0.02154779
19:32:13|0.02154779
19:32:13|0.02154779
19:32:14|0.0215406
19:32:15|0.0215406
19:32:17|0.0215406
19:32:19|0.0215406
19:32:20|0.0215406
19:32:22|0.0215406
19:32:22|0.0215406
19:32:23|0.0215406
19:32:24|0.0215241
19:32:25|0.0215241
19:32:27|0.0215241
19:32:27|0.0215241
19:32:29|0.0215241
19:32:29|0.0215241
19:32:31|0.0215241
19:32:32|0.0215241
19:32:32|0.0215241
19:32:33|0.0215241
19:32:35|0.0215241
19:32:35|0.0215241
19:32:36|0.0215241
19:32:38|0.0215241
19:32:39|0.0215241
19:32:40|0.0215241
19:32:41|0.0215241
19:32:42|0.0215241
19:32:43|0.0215241
19:32:44|0.0215241
19:32:45|0.0215241
19:32:46|0.0215241
19:32:47|0.0215241
19:32:48|0.0215241
19:32:49|0.0215241
19:32:51|0.0215241
19:32:51|0.0215241
19:32:53|0.0215241
19:32:54|0.02152275
19:32:54|0.02152275
19:32:55|0.02152275
19:32:57|0.02152275
19:32:57|0.02152275
19:32:58|0.02152275
19:32:59|0.02152275
19:33:00|0.02152275
19:33:01|0.02152275
19:33:02|0.02152275
19:33:04|0.0215241
19:33:06|0.02152275
19:33:06|0.02152275
19:33:08|0.02152
19:33:09|0.02152
19:33:10|0.02152
19:33:12|0.02152
19:33:12|0.02152
19:33:14|0.02152
19:33:15|0.02152
19:33:17|0.02152
19:33:18|0.02152
19:33:19|0.02152
19:33:20|0.02152
19:33:21|0.02154066
19:33:22|0.02154066
19:33:23|0.02154066
19:33:24|0.02154066
19:33:25|0.02154066
19:33:26|0.02154066
19:33:27|0.02154066
19:33:28|0.02154066
19:33:30|0.02154066
19:33:31|0.02154066
19:33:32|0.02154066
19:33:33|0.02154066
19:33:34|0.02153963
19:33:35|0.02153963
19:33:36|0.02153963
19:33:38|0.02153963
19:33:39|0.02153963
19:33:39|0.02153963
19:33:40|0.02154066
19:33:42|0.02154066
19:33:42|0.02154066
19:33:44|0.02154066
19:33:45|0.02154066
19:33:45|0.02154066
19:33:47|0.02154066
19:33:48|0.02154066
19:33:49|0.02154066
19:33:50|0.02153942
19:33:51|0.02153942
19:33:53|0.02153942
19:33:53|0.02153942
19:33:54|0.02153942
19:33:56|0.02153942
19:33:57|0.02153942
19:33:58|0.02153942
19:33:58|0.02153942
19:33:59|0.02153942
19:34:01|0.02153942
19:34:01|0.02153943
19:34:02|0.02153943
19:34:04|0.02153942
19:34:05|0.02153942
19:34:06|0.02153942
19:34:07|0.02153942
19:34:08|0.02153942
19:34:09|0.02153942
19:34:10|0.02153942
19:34:11|0.02153942
19:34:12|0.02153942
19:34:13|0.02153942
19:34:14|0.02153942
19:34:15|0.02153942
19:34:16|0.02153942
19:34:18|0.02153942
19:34:18|0.02153942
19:34:19|0.02153942
19:34:21|0.02153941
19:34:21|0.02153941
19:34:23|0.02153941
19:34:24|0.02153941
19:34:26|0.02153941
19:34:27|0.02153941
19:34:28|0.02153941
19:34:29|0.02153941
19:34:29|0.02153941
19:34:30|0.02153941
19:34:32|0.02153941
19:34:33|0.02153941
19:34:34|0.02153941
19:34:35|0.02153941
19:34:36|0.02153941
19:34:37|0.02153941
19:34:39|0.02153941
19:34:40|0.02153941
19:34:41|0.02153941
19:34:42|0.02153941
19:34:43|0.02153941
19:34:44|0.02153941
19:34:45|0.02153941
19:34:47|0.02153941
19:34:48|0.02153941
19:34:48|0.02153941
19:34:49|0.02153941
19:34:50|0.02153941
19:34:52|0.02153941
19:34:52|0.02152333
19:34:53|0.02153893
19:34:55|0.02153893
19:34:55|0.0215078
19:34:57|0.0215078
19:34:57|0.0215078
19:34:59|0.0215078
19:34:59|0.02153916
19:35:00|0.02153916
19:35:02|0.02153916
19:35:02|0.02153916
19:35:03|0.02153916
19:35:04|0.02153916
19:35:06|0.02153916
19:35:07|0.02153916
19:35:08|0.02153916
19:35:09|0.02153916
19:35:10|0.02153916
19:35:11|0.02150779
19:35:12|0.02150779
19:35:13|0.02150779
19:35:13|0.02150779
19:35:14|0.02150779
19:35:15|0.02150779
19:35:16|0.02150779
19:35:18|0.02150779
19:35:20|0.0215
19:35:21|0.0215
19:35:23|0.0215
19:35:24|0.0215
19:35:24|0.0215
19:35:26|0.02150779
19:35:28|0.02150001
19:35:29|0.02150001
19:35:31|0.02150001
19:35:31|0.02150002
19:35:32|0.02150002
19:35:34|0.02150002
19:35:35|0.02150002
19:35:36|0.02150002
19:35:37|0.02150002
19:35:38|0.02150002
19:35:39|0.02150002
19:35:40|0.02150001
19:35:41|0.02150001
19:35:42|0.02150001
19:35:43|0.02150001
19:35:44|0.02150001
19:35:45|0.0215
19:35:46|0.0215
19:35:47|0.0215
19:35:48|0.0215
19:35:49|0.0215
19:35:50|0.0215
19:35:51|0.0215
19:35:53|0.0215
19:35:53|0.0215
19:35:55|0.0215
19:35:56|0.0215
19:35:57|0.0215
19:35:57|0.0215
19:35:58|0.0215
19:36:00|0.0215
19:36:01|0.0215
19:36:01|0.0215
19:36:03|0.0215
19:36:04|0.0215
19:36:05|0.0215
19:36:06|0.0215
19:36:07|0.0215
19:36:08|0.0215
19:36:09|0.0215
19:36:09|0.0215
19:36:11|0.0215
19:36:11|0.0215
19:36:13|0.0215
19:36:14|0.0215
19:36:14|0.0215
19:36:16|0.0215
19:36:16|0.0215
19:36:18|0.0215
19:36:18|0.0215
19:36:19|0.0215
19:36:21|0.0215
19:36:22|0.0215
19:36:24|0.0215
19:36:25|0.0215
19:36:26|0.0215
19:36:27|0.0215
19:36:28|0.0215
19:36:29|0.0215
19:36:30|0.0215
19:36:31|0.0215
19:36:32|0.0215
19:36:33|0.0215
19:36:34|0.0215
19:36:35|0.0215
19:36:36|0.0215
19:36:37|0.0215
19:36:39|0.0215
19:36:39|0.0215
19:36:41|0.0215
19:36:41|0.0215
19:36:42|0.0215
19:36:43|0.0215
19:36:45|0.0215
19:36:45|0.0215
19:36:47|0.0215
19:36:48|0.02150779
19:36:48|0.02150779
19:36:49|0.02150779
19:36:51|0.02150779
19:36:51|0.02150779
19:36:53|0.02150779
19:36:54|0.02150779
19:36:54|0.02150779
19:36:55|0.02150779
19:36:56|0.02150779
19:36:58|0.02150779
19:36:59|0.02150779
19:37:00|0.02150779
19:37:01|0.02150779
19:37:02|0.02150779
19:37:03|0.02150779
19:37:04|0.02150779
19:37:06|0.02150779
19:37:07|0.02150001
19:37:09|0.02150001
19:37:10|0.02150001
19:37:11|0.02150001
19:37:12|0.02150001
19:37:12|0.02150001
19:37:13|0.02150001
19:37:15|0.02150001
19:37:15|0.02150001
19:37:17|0.02150001
19:37:17|0.02150001
19:37:19|0.02150001
19:37:20|0.02150001
19:37:20|0.02150001
19:37:22|0.02150001
19:37:22|0.02150001
19:37:23|0.02150001
19:37:24|0.02150001
19:37:25|0.02150001
19:37:27|0.02150001
19:37:27|0.02150001
19:37:29|0.02150001
19:37:29|0.02150001
19:37:31|0.02150001
19:37:32|0.02150001
19:37:33|0.02150001
19:37:34|0.02150001
19:37:35|0.02150001
19:37:36|0.02150001
19:37:37|0.02150001
19:37:38|0.02150001
19:37:39|0.02150001
19:37:40|0.02154619
19:37:41|0.02154619
19:37:42|0.02154619
19:37:43|0.02154619
19:37:44|0.02154619
19:37:45|0.02154619
19:37:46|0.02154619
19:37:47|0.02154619
19:37:48|0.02154619
19:37:49|0.02154619
19:37:50|0.02154619
19:37:51|0.02154619
19:37:52|0.02154619
19:37:53|0.02154619
19:37:55|0.02154619
19:37:55|0.02154619
19:37:56|0.02154619
19:37:57|0.02154619
19:37:58|0.02154619
19:37:59|0.02154619
19:38:00|0.02154619
19:38:02|0.02154619
19:38:03|0.02154619
19:38:04|0.02154619
19:38:05|0.02154619
19:38:06|0.02154619
19:38:07|0.02151655
19:38:08|0.02151655
19:38:09|0.02151655
19:38:10|0.02151655
19:38:11|0.02151655
19:38:12|0.02151655
19:38:13|0.02151655
19:38:14|0.02151655
19:38:15|0.02151655
19:38:16|0.02151655
19:38:17|0.02151655
19:38:18|0.02151655
19:38:19|0.02151655
19:38:20|0.02151655
19:38:22|0.02151655
19:38:22|0.02151655
19:38:23|0.02151655
19:38:25|0.02151655
19:38:26|0.02151655
19:38:27|0.02151655
19:38:28|0.02151655
19:38:30|0.02151655
19:38:31|0.02151655
19:38:32|0.02151655
19:38:33|0.02151655
19:38:34|0.02151655
19:38:35|0.02151655
19:38:37|0.02151655
19:38:37|0.02151655
19:38:38|0.02151655
19:38:39|0.02151655
19:38:40|0.02151655
19:38:41|0.02151655
19:38:42|0.02151655
19:38:43|0.02151655
19:38:44|0.02151655
19:38:46|0.02151655
19:38:46|0.02151655
19:38:47|0.02151655
19:38:48|0.02151655
19:38:49|0.02151655
19:38:50|0.02151655
19:38:51|0.02151655
19:38:52|0.02151655
19:38:53|0.02151655
19:38:54|0.02151655
19:38:55|0.02151655
19:38:57|0.02151655
19:38:57|0.02151655
19:38:58|0.02151655
19:38:59|0.02151655
19:39:00|0.02151655
19:39:02|0.02151655
19:39:02|0.02151655
19:39:03|0.02151655
19:39:04|0.02151655
19:39:06|0.02151655
19:39:08|0.0215283
19:39:08|0.0215283
19:39:09|0.0215283
19:39:10|0.0215283
19:39:11|0.0215283
19:39:12|0.0215283
19:39:13|0.0215283
19:39:14|0.0215283
19:39:15|0.0215283
19:39:16|0.0215283
19:39:17|0.0215283
19:39:18|0.02154007
19:39:19|0.02154007
19:39:20|0.02154007
19:39:22|0.02154006
19:39:24|0.02154006
19:39:24|0.02151836
19:39:25|0.02151836
19:39:27|0.02151836
19:39:29|0.02151836
19:39:29|0.02151836
19:39:30|0.02151836
19:39:31|0.02151836
19:39:32|0.02151836
19:39:33|0.02151836
19:39:34|0.02151836
19:39:35|0.02151836
19:39:36|0.02151836
19:39:37|0.02151836
19:39:38|0.02151655
19:39:39|0.02151655
19:39:40|0.02151655
19:39:42|0.02151655
19:39:43|0.02151655
19:39:43|0.02151655
19:39:45|0.02151655
19:39:46|0.02151655
19:39:47|0.02151655
19:39:48|0.02151655
19:39:49|0.02151655
19:39:50|0.02151655
19:39:51|0.02150112
19:39:53|0.02150112
19:39:53|0.02150112
19:39:55|0.02150112
19:39:56|0.02150112
19:39:57|0.02150112
19:39:58|0.02150112
19:39:59|0.02150112
19:39:59|0.02150112
19:40:01|0.02150112
19:40:02|0.02150117
19:40:02|0.02150117
19:40:04|0.02148128
19:40:05|0.02148128
19:40:06|0.02148128
19:40:07|0.02148128
19:40:08|0.02147956
19:40:09|0.02147956
19:40:10|0.02147956
19:40:10|0.02147956
19:40:12|0.02147956
19:40:13|0.02147956
19:40:14|0.02147956
19:40:16|0.02147956
19:40:17|0.02147956
19:40:17|0.02147956
19:40:19|0.02146949
19:40:19|0.02146892
19:40:20|0.02146892
19:40:21|0.02146892
19:40:23|0.02147723
19:40:25|0.02147723
19:40:25|0.02147723
19:40:27|0.02146
19:40:28|0.02146
19:40:29|0.02146
19:40:30|0.02146
19:40:31|0.02146
19:40:32|0.02146
19:40:33|0.02146
19:40:35|0.02145
19:40:35|0.02145991
19:40:37|0.02145991
19:40:38|0.02145991
19:40:39|0.02144116
19:40:40|0.02144116
19:40:41|0.02144116
19:40:43|0.02144116
19:40:44|0.02144118
19:40:45|0.02144118
19:40:46|0.02144118
19:40:47|0.02144118
19:40:48|0.02144118
19:40:49|0.02145924
19:40:51|0.02145924
19:40:52|0.02145924
19:40:53|0.02145924
19:40:54|0.02145924
19:40:55|0.02145924
19:40:56|0.02145924
19:40:57|0.02144232
19:40:59|0.02144232
19:41:00|0.02144232
19:41:00|0.02144232
19:41:02|0.02144232
19:41:02|0.02144279
19:41:03|0.02144279
19:41:04|0.02144232
19:41:06|0.02144232
19:41:08|0.02144118
19:41:09|0.02144118
19:41:10|0.02144118
19:41:11|0.02144118
19:41:12|0.02144118
19:41:12|0.02144118
19:41:14|0.02144118
19:41:15|0.02144118
19:41:16|0.02144118
19:41:17|0.02144118
19:41:18|0.02144118
19:41:19|0.02144118
19:41:20|0.02144118
19:41:21|0.02144118
19:41:22|0.02144118
19:41:23|0.02144118
19:41:24|0.02144118
19:41:26|0.02144118
19:41:27|0.02144118
19:41:29|0.02144118
19:41:29|0.02151857
19:41:31|0.02151857
19:41:31|0.02151857
19:41:33|0.02151857
19:41:34|0.02151857
19:41:35|0.02151857
19:41:36|0.02151857
19:41:37|0.02151857
19:41:38|0.02151857
19:41:39|0.02151857
19:41:40|0.02151857
19:41:41|0.02151857
19:41:43|0.02151857
19:41:43|0.02151857
19:41:45|0.02151857
19:41:46|0.02151857
19:41:46|0.02151857
19:41:48|0.02151857
19:41:49|0.02151857
19:41:49|0.02151857
19:41:51|0.02151858
19:41:52|0.02151858
19:41:53|0.02151858
19:41:54|0.02151858
19:41:54|0.02151944
19:41:56|0.0215197
19:41:56|0.02151974
19:41:58|0.02151976
19:41:59|0.02152035
19:41:59|0.02152035
19:42:00|0.02152035
19:42:02|0.02152035
19:42:03|0.02152035
19:42:03|0.02152035
19:42:05|0.02152035
19:42:06|0.02152035
19:42:06|0.02152035
19:42:07|0.02152035
19:42:09|0.02152035
19:42:10|0.02152035
19:42:11|0.02152035
19:42:12|0.02152035
19:42:13|0.02152035
19:42:14|0.02152035
19:42:15|0.02152035
19:42:16|0.02152035
19:42:16|0.02152035
19:42:18|0.02152035
19:42:19|0.02152035
19:42:19|0.02152035
19:42:20|0.02152035
19:42:22|0.02152035
19:42:22|0.02152035
19:42:23|0.02152035
19:42:26|0.02153149
19:42:27|0.02153149
19:42:27|0.02153149
19:42:29|0.02153149
19:42:30|0.02153149
19:42:30|0.02153149
19:42:32|0.02153149
19:42:33|0.02153149
19:42:34|0.02153149
19:42:35|0.02153149
19:42:36|0.02153149
19:42:37|0.02153149
19:42:38|0.02153149
19:42:39|0.02153149
19:42:41|0.02153149
19:42:42|0.02153149
19:42:43|0.02153149
19:42:44|0.02153149
19:42:44|0.02153149
19:42:46|0.02153149
19:42:47|0.02153149
19:42:48|0.02153149
19:42:49|0.02153149
19:42:50|0.02153149
19:42:51|0.02153149
19:42:53|0.02153149
19:42:53|0.02151863
19:42:54|0.02151863
19:42:56|0.02151863
19:42:57|0.02151863
19:42:58|0.02151863
19:42:59|0.02151863
19:43:00|0.02151863
19:43:01|0.02151863
19:43:03|0.02151863
19:43:04|0.02151863
19:43:05|0.02151863
19:43:05|0.02151863
19:43:06|0.02151863
19:43:08|0.02151863
19:43:09|0.02151863
19:43:10|0.02151857
19:43:12|0.02151857
19:43:13|0.0215
19:43:14|0.0215
19:43:14|0.0215
19:43:16|0.0215
19:43:17|0.0215
19:43:17|0.0215
19:43:18|0.0215
19:43:20|0.0215
19:43:21|0.0215
19:43:22|0.0215
19:43:22|0.0215
19:43:24|0.0215
19:43:24|0.0215
19:43:26|0.0215
19:43:27|0.0215
19:43:28|0.0215
19:43:29|0.0215
19:43:30|0.0215
19:43:31|0.0215
19:43:32|0.0215
19:43:33|0.0215
19:43:34|0.0215
19:43:35|0.0215
19:43:36|0.0215
19:43:38|0.0215
19:43:38|0.0215
19:43:39|0.0215
19:43:41|0.0215
19:43:42|0.0215
19:43:43|0.0215
19:43:44|0.0215
19:43:45|0.0215
19:43:46|0.0215
19:43:48|0.0215
19:43:49|0.0215
19:43:50|0.0215
19:43:51|0.0215
19:43:52|0.02149932
19:43:53|0.02149932
19:43:54|0.02149932
19:43:56|0.02149932
19:43:56|0.02149932
19:43:57|0.02149932
19:43:58|0.02149932
19:44:00|0.02149932
19:44:00|0.02149932
19:44:01|0.02149932
19:44:03|0.02149932
19:44:03|0.02149932
19:44:05|0.02149932
19:44:06|0.02149932
19:44:07|0.0214992
19:44:08|0.0214992
19:44:08|0.0214992
19:44:09|0.0214992
19:44:11|0.0214992
19:44:12|0.0214992
19:44:13|0.0214992
19:44:14|0.0214992
19:44:16|0.0214992
19:44:17|0.0214992
19:44:18|0.0214992
19:44:19|0.0214992
19:44:20|0.0214992
19:44:21|0.0214992
19:44:22|0.0214992
19:44:23|0.0214992
19:44:24|0.0214992
19:44:25|0.0214992
19:44:26|0.0214992
19:44:28|0.0214992
19:44:29|0.0214992
19:44:29|0.0214992
19:44:30|0.0214992
19:44:32|0.0214992
19:44:32|0.0214992
19:44:34|0.0214992
19:44:35|0.0214992
19:44:36|0.0214992
19:44:37|0.0214992
19:44:38|0.0214992
19:44:39|0.0214992
19:44:40|0.0214992
19:44:41|0.0215
19:44:42|0.0215
19:44:43|0.0215
19:44:45|0.0215
19:44:46|0.02150026
19:44:46|0.02150026
19:44:47|0.02150026
19:44:48|0.02150026
19:44:50|0.02150026
19:44:51|0.02150026
19:44:52|0.02150026
19:44:54|0.02150047
19:44:55|0.02150047
19:44:56|0.02150047
19:44:56|0.02150047
19:44:57|0.02150047
19:44:59|0.02150047
19:45:00|0.02150047
19:45:00|0.02150047
19:45:02|0.02150073
19:45:03|0.02150073
19:45:03|0.02150073
19:45:05|0.02150073
19:45:06|0.02150073
19:45:06|0.02150073
19:45:07|0.02150073
19:45:09|0.02150073
19:45:10|0.02150073
19:45:12|0.02150047
19:45:13|0.02150047
19:45:13|0.02150026
19:45:15|0.02150026
19:45:16|0.02150026
19:45:17|0.02150026
19:45:18|0.02150026
19:45:20|0.02150026
19:45:21|0.02150026
19:45:21|0.02150026
19:45:22|0.02150026
19:45:23|0.02150026
19:45:25|0.02150026
19:45:25|0.02150328
19:45:26|0.02150328
19:45:27|0.02150328
19:45:29|0.02150328
19:45:31|0.02150328
19:45:32|0.02150328
19:45:32|0.02150328
19:45:34|0.02150328
19:45:35|0.02150328
19:45:36|0.02150328
19:45:37|0.02150328
19:45:38|0.02150328
19:45:39|0.02152559
19:45:40|0.02152559
19:45:41|0.02152559
19:45:42|0.02152559
19:45:43|0.02152559
19:45:44|0.02152559
19:45:45|0.02152559
19:45:46|0.02152559
19:45:47|0.02152559
19:45:48|0.02152559
19:45:49|0.02152559
19:45:50|0.02152559
19:45:51|0.02152559
19:45:52|0.02152559
19:45:53|0.02152559
19:45:55|0.02152641
19:45:55|0.02152641
19:45:57|0.02152641
19:45:58|0.02152641
19:45:58|0.02152641
19:45:59|0.02152641
19:46:01|0.02152641
19:46:02|0.02152641
19:46:03|0.02152641
19:46:04|0.02152641
19:46:06|0.02153595
19:46:07|0.02153595
19:46:08|0.02153595
19:46:09|0.02153595
19:46:10|0.02153595
19:46:11|0.02153595
19:46:12|0.02153595
19:46:13|0.02153595
19:46:14|0.02153595
19:46:15|0.02153595
19:46:16|0.02153595
19:46:17|0.02153595
19:46:18|0.02153595
19:46:20|0.02153595
19:46:20|0.02153595
19:46:21|0.02153595
19:46:22|0.02153595
19:46:23|0.02153595
19:46:24|0.02153595
19:46:25|0.02153595
19:46:26|0.02153595
19:46:27|0.02153595
19:46:29|0.02153595
19:46:30|0.02153595
19:46:32|0.02153595
19:46:33|0.02153595
19:46:33|0.02153595
19:46:36|0.02153595
19:46:36|0.02153595
19:46:37|0.02153595
19:46:38|0.02153595
19:46:39|0.02153595
19:46:41|0.02153595
19:46:42|0.02153595
19:46:43|0.02152642
19:46:44|0.02152642
19:46:46|0.02153571
19:46:46|0.02153571
19:46:48|0.02153571
19:46:48|0.02153571
19:46:50|0.02153571
19:46:50|0.02153571
19:46:52|0.02153571
19:46:53|0.02153571
19:46:54|0.02153571
19:46:54|0.02153571
19:46:57|0.02153571
19:46:57|0.02153571
19:46:58|0.02153571
19:46:59|0.02153571
19:47:01|0.02153587
19:47:01|0.02152642
19:47:03|0.02152642
19:47:04|0.02152642
19:47:06|0.02152642
19:47:06|0.02152642
19:47:07|0.02152642
19:47:08|0.02152642
19:47:09|0.021504
19:47:10|0.021504
19:47:11|0.021504
19:47:12|0.021504
19:47:13|0.021504
19:47:14|0.021504
19:47:15|0.021504
19:47:16|0.021504
19:47:17|0.0215
19:47:18|0.0215
19:47:19|0.0215
19:47:20|0.0215
19:47:21|0.0215
19:47:22|0.0215
19:47:23|0.0215
19:47:24|0.0215
19:47:25|0.0215
19:47:26|0.0215
19:47:27|0.0215
19:47:28|0.02150399
19:47:30|0.02150399
19:47:32|0.02150399
19:47:33|0.02150399
19:47:34|0.02150399
19:47:35|0.02150399
19:47:36|0.02150399
19:47:37|0.02150399
19:47:39|0.02150001
19:47:39|0.02150001
19:47:40|0.02150001
19:47:41|0.02150001
19:47:42|0.02150001
19:47:43|0.02152501
19:47:44|0.02150001
19:47:45|0.0215
19:47:46|0.0215
19:47:48|0.02150001
19:47:48|0.02150001
19:47:50|0.02150001
19:47:50|0.02150001
19:47:51|0.02150001
19:47:52|0.02150001
19:47:54|0.02150001
19:47:55|0.02147581
19:47:56|0.02147581
19:47:57|0.02147581
19:47:58|0.02147581
19:47:59|0.02147581
19:48:00|0.02147581
19:48:01|0.02147581
19:48:02|0.02147581
19:48:04|0.02147581
19:48:05|0.02147581
19:48:06|0.02147581
19:48:07|0.02147581
19:48:08|0.02147581
19:48:09|0.02147581
19:48:10|0.02147581
19:48:11|0.02147581
19:48:12|0.02147581
19:48:13|0.02147581
19:48:14|0.02147581
19:48:16|0.02147581
19:48:17|0.02147581
19:48:18|0.02147581
19:48:19|0.02147581
19:48:20|0.02147581
19:48:20|0.02147581
19:48:21|0.02147581
19:48:23|0.02147581
19:48:24|0.02147581
19:48:24|0.02147581
19:48:25|0.02147581
19:48:27|0.02147581
19:48:27|0.02147581
19:48:28|0.02147581
19:48:30|0.02147581
19:48:31|0.02147581
19:48:33|0.02147581
19:48:33|0.02147581
19:48:34|0.021455
19:48:35|0.021455
19:48:36|0.021455
19:48:37|0.021455
19:48:38|0.021455
19:48:39|0.021455
19:48:40|0.021455
19:48:41|0.021455
19:48:42|0.021455
19:48:43|0.021455
19:48:44|0.021455
19:48:46|0.021455
19:48:46|0.021455
19:48:47|0.021455
19:48:48|0.021455
19:48:49|0.021455
19:48:50|0.021455
19:48:51|0.021455
19:48:52|0.021455
19:48:53|0.021455
19:48:54|0.021455
19:48:55|0.021455
19:48:57|0.021455
19:48:58|0.021455
19:48:59|0.021455
19:49:00|0.021455
19:49:01|0.021455
19:49:03|0.021455
19:49:04|0.021455
19:49:05|0.021455
19:49:05|0.021455
19:49:06|0.021455
19:49:08|0.02147871
19:49:09|0.02147871
19:49:10|0.02147871
19:49:11|0.02147871
19:49:12|0.02147871
19:49:14|0.02147871
19:49:15|0.02147871
19:49:16|0.02147871
19:49:17|0.02147871
19:49:18|0.02147871
19:49:19|0.02147871
19:49:20|0.02147871
19:49:22|0.02147871
19:49:22|0.02145716
19:49:23|0.02145716
19:49:24|0.02145716
19:49:25|0.02145716
19:49:26|0.02145722
19:49:28|0.02145722
19:49:28|0.02145722
19:49:29|0.02145722
19:49:30|0.02145722
19:49:32|0.02145722
19:49:34|0.02145722
19:49:34|0.02145722
19:49:36|0.02148467
19:49:37|0.02148467
19:49:38|0.02148467
19:49:39|0.02148467
19:49:41|0.02145722
19:49:42|0.02145722
19:49:44|0.02145722
19:49:44|0.02145722
19:49:46|0.02145722
19:49:47|0.02145722
19:49:48|0.02145722
19:49:50|0.02145722
19:49:51|0.02145722
19:49:52|0.02145755
19:49:53|0.02145755
19:49:54|0.02145755
19:49:55|0.02145755
19:49:56|0.02145755
19:49:57|0.02145755
19:49:58|0.02145755
19:49:59|0.02145767
19:50:00|0.02145767
19:50:01|0.02145767
19:50:02|0.02145767
19:50:03|0.02145767
19:50:04|0.02145767
19:50:05|0.02145767
19:50:06|0.02145767
19:50:07|0.02145767
19:50:08|0.02145767
19:50:09|0.02145767
19:50:11|0.02145767
19:50:12|0.02147562
19:50:12|0.02147562
19:50:13|0.02147562
19:50:14|0.02145758
19:50:15|0.02145758
19:50:16|0.02145758
19:50:18|0.02145758
19:50:19|0.02145758
19:50:20|0.02145758
19:50:21|0.02145758
19:50:22|0.02145758
19:50:23|0.02145758
19:50:24|0.02145758
19:50:25|0.02145758
19:50:26|0.02145758
19:50:27|0.02145758
19:50:28|0.02145758
19:50:29|0.02145758
19:50:30|0.02145
19:50:31|0.02145
19:50:32|0.02145
19:50:34|0.02145758
19:50:35|0.02145758
19:50:36|0.02145758
19:50:37|0.02145758
19:50:38|0.02145758
19:50:40|0.02145758
19:50:40|0.02144118
19:50:41|0.02144118
19:50:43|0.02144118
19:50:45|0.02144118
19:50:45|0.02145758
19:50:46|0.02145758
19:50:47|0.02145758
19:50:48|0.02145758
19:50:49|0.02145758
19:50:50|0.02145758
19:50:51|0.02145758
19:50:52|0.02145758
19:50:53|0.02145758
19:50:54|0.02145758
19:50:55|0.02145758
19:50:56|0.02145758
19:50:57|0.02144001
19:50:59|0.02144001
19:51:00|0.02144001
19:51:02|0.02144118
19:51:02|0.02144118
19:51:03|0.02144118
19:51:04|0.02145758
19:51:05|0.02145758
19:51:06|0.02145758
19:51:08|0.02145758
19:51:10|0.0214825
19:51:11|0.0214825
19:51:12|0.0214825
19:51:13|0.0214825
19:51:15|0.0214825
19:51:15|0.0214825
19:51:16|0.0214825
19:51:17|0.0214825
19:51:18|0.02148425
19:51:19|0.02148425
19:51:20|0.02148425
19:51:21|0.02148425
19:51:22|0.02148425
19:51:23|0.02148425
19:51:24|0.02148425
19:51:25|0.02148425
19:51:26|0.02148425
19:51:27|0.02148229
19:51:28|0.02148229
19:51:29|0.02148229
19:51:30|0.02148229
19:51:31|0.0215
19:51:32|0.0215
19:51:33|0.0215
19:51:34|0.0215
19:51:35|0.0215
19:51:36|0.0215
19:51:37|0.0215
19:51:38|0.0215
19:51:40|0.0215
19:51:41|0.0215
19:51:42|0.0215
19:51:44|0.0215
19:51:44|0.0215
19:51:45|0.0215
19:51:47|0.0215
19:51:48|0.0215
19:51:48|0.02149919
19:51:51|0.02149919
19:51:51|0.02149919
19:51:52|0.02149919
19:51:53|0.02149919
19:51:54|0.02149919
19:51:55|0.02148426
19:51:56|0.02148426
19:51:57|0.02148426
19:51:58|0.02149995
19:51:59|0.02149995
19:52:00|0.02149995
19:52:01|0.02149995
19:52:03|0.02149995
19:52:04|0.02149995
19:52:05|0.02149995
19:52:06|0.02149995
19:52:07|0.02149995
19:52:09|0.02149995
19:52:09|0.02149995
19:52:11|0.02149995
19:52:12|0.02149995
19:52:13|0.02149995
19:52:14|0.02148426
19:52:15|0.02148426
19:52:16|0.02148426
19:52:17|0.02148426
19:52:18|0.02148426
19:52:19|0.02149463
19:52:19|0.02148426
19:52:21|0.02148426
19:52:21|0.02148426
19:52:23|0.02148426
19:52:24|0.02148426
19:52:25|0.02148426
19:52:26|0.02148426
19:52:27|0.02148426
19:52:27|0.02148426
19:52:29|0.02143118
19:52:30|0.02143118
19:52:31|0.02143118
19:52:32|0.02143118
19:52:34|0.02143118
19:52:35|0.02143118
19:52:36|0.02143118
19:52:37|0.02143118
19:52:39|0.02143118
19:52:40|0.02143118
19:52:41|0.02143118
19:52:42|0.02143118
19:52:42|0.02143118
19:52:44|0.02143118
19:52:45|0.021413
19:52:46|0.021413
19:52:47|0.021413
19:52:48|0.021413
19:52:49|0.021413
19:52:50|0.021413
19:52:51|0.021413
19:52:52|0.021413
19:52:53|0.021413
19:52:54|0.021413
19:52:55|0.021413
19:52:56|0.021413
19:52:57|0.021413
19:52:58|0.021413
19:52:59|0.021413
19:53:00|0.021413
19:53:02|0.021413
19:53:03|0.021413
19:53:04|0.021413
19:53:05|0.021413
19:53:06|0.021413
19:53:07|0.021413
19:53:08|0.021413
19:53:09|0.02142708
19:53:10|0.02142708
19:53:11|0.02142708
19:53:12|0.02142708
19:53:13|0.021413
19:53:14|0.02139746
19:53:15|0.0214129
19:53:16|0.0213973
19:53:17|0.0213875
19:53:18|0.0213875
19:53:19|0.0213875
19:53:20|0.0213875
19:53:21|0.0213875
19:53:22|0.0213875
19:53:23|0.02140287
19:53:24|0.02140287
19:53:25|0.021385
19:53:26|0.021385
19:53:27|0.021385
19:53:28|0.021385
19:53:30|0.021385
19:53:30|0.021385
19:53:32|0.021385
19:53:32|0.021385
19:53:33|0.021385
19:53:35|0.021385
19:53:36|0.021385
19:53:37|0.021385
19:53:38|0.021385
19:53:40|0.021385
19:53:41|0.02139906
19:53:42|0.02139906
19:53:43|0.02139906
19:53:45|0.02139906
19:53:46|0.02139906
19:53:47|0.02139906
19:53:47|0.021385
19:53:48|0.021385
19:53:50|0.021385
19:53:50|0.021385
19:53:51|0.021385
19:53:52|0.021385
19:53:54|0.021385
19:53:55|0.021385
19:53:56|0.02138
19:53:57|0.02138
19:53:58|0.02138
19:53:59|0.02138
19:54:00|0.02138
19:54:01|0.02138
19:54:02|0.02138
19:54:03|0.02138
19:54:05|0.02138
19:54:06|0.021375
19:54:07|0.021375
19:54:07|0.021375
19:54:09|0.021375
19:54:09|0.021375
19:54:10|0.021375
19:54:12|0.021375
19:54:13|0.021375
19:54:14|0.02138499
19:54:15|0.02138499
19:54:16|0.02140764
19:54:17|0.02136933
19:54:18|0.02136933
19:54:19|0.02136933
19:54:20|0.02136933
19:54:21|0.02136933
19:54:22|0.02136933
19:54:23|0.02136933
19:54:24|0.02136952
19:54:25|0.02139054
19:54:26|0.02139054
19:54:27|0.02139054
19:54:28|0.02139054
19:54:29|0.02139053
19:54:30|0.02139053
19:54:32|0.02139053
19:54:33|0.02139053
19:54:33|0.02139053
19:54:34|0.02139053
19:54:36|0.02139053
19:54:37|0.02139053
19:54:38|0.02139053
19:54:39|0.02139053
19:54:41|0.02139053
19:54:42|0.02139053
19:54:42|0.02139053
19:54:44|0.02139053
19:54:44|0.02139053
19:54:46|0.02139053
19:54:47|0.02139053
19:54:47|0.02139053
19:54:49|0.02139053
19:54:49|0.02139053
19:54:50|0.02139053
19:54:51|0.02139053
19:54:52|0.02139053
19:54:54|0.02139053
19:54:54|0.02139053
19:54:55|0.02139053
19:54:57|0.02139053
19:54:57|0.02139053
19:54:58|0.02139053
19:55:00|0.02139053
19:55:01|0.02139053
19:55:02|0.02139053
19:55:03|0.02139053
19:55:04|0.02139053
19:55:05|0.02139053
19:55:06|0.02139053
19:55:07|0.02139053
19:55:08|0.02139053
19:55:09|0.02139053
19:55:10|0.02139053
19:55:11|0.02139053
19:55:13|0.02139053
19:55:13|0.02139053
19:55:15|0.02139053
19:55:16|0.02139053
19:55:17|0.02139053
19:55:18|0.02139053
19:55:19|0.02139053
19:55:20|0.02139053
19:55:21|0.02139053
19:55:22|0.02139053
19:55:23|0.02139053
19:55:24|0.02139053
19:55:25|0.02139053
19:55:26|0.02139053
19:55:27|0.02139053
19:55:28|0.02139053
19:55:29|0.02139053
19:55:30|0.02139053
19:55:31|0.02139053
19:55:32|0.02139053
19:55:33|0.02139053
19:55:35|0.02139053
19:55:36|0.02139053
19:55:37|0.02139053
19:55:38|0.02139053
19:55:39|0.02139053
19:55:40|0.02139053
19:55:41|0.02139053
19:55:42|0.02139053
19:55:44|0.02139053
19:55:45|0.02139053
19:55:46|0.02139053
19:55:47|0.02139053
19:55:48|0.02139053
19:55:49|0.02139053
19:55:51|0.02139053
19:55:51|0.02139053
19:55:52|0.02139053
19:55:54|0.02139054
19:55:54|0.02139262
19:55:56|0.02139262
19:55:56|0.02139262
19:55:57|0.02139262
19:55:59|0.02139262
19:55:59|0.02139262
19:56:00|0.02139262
19:56:02|0.02139262
19:56:03|0.02139262
19:56:04|0.02137209
19:56:05|0.02137209
19:56:06|0.02137209
19:56:07|0.02137209
19:56:08|0.02137209
19:56:09|0.02137209
19:56:09|0.02137209
19:56:10|0.02137209
19:56:12|0.02137209
19:56:13|0.02137209
19:56:14|0.02137209
19:56:15|0.02137209
19:56:16|0.02139261
19:56:17|0.02139261
19:56:19|0.02139261
19:56:19|0.02139261
19:56:20|0.02139261
19:56:21|0.02139261
19:56:23|0.02139261
19:56:23|0.02139261
19:56:25|0.02139261
19:56:25|0.02139261
19:56:27|0.02139261
19:56:28|0.02139261
19:56:29|0.02139261
19:56:29|0.02139261
19:56:30|0.02139261
19:56:32|0.02139261
19:56:32|0.02139261
19:56:33|0.02139261
19:56:35|0.02139261
19:56:36|0.02139261
19:56:36|0.02139261
19:56:38|0.02139261
19:56:39|0.02139261
19:56:40|0.02137315
19:56:41|0.02137315
19:56:42|0.0213926
19:56:43|0.0213926
19:56:44|0.0213926
19:56:45|0.0213926
19:56:46|0.0213926
19:56:47|0.0213926
19:56:48|0.0213926
19:56:49|0.02137315
19:56:50|0.02137315
19:56:51|0.02137315
19:56:52|0.02136277
19:56:53|0.02136277
19:56:54|0.02136277
19:56:55|0.02136277
19:56:56|0.02136277
19:56:57|0.02136277
19:56:58|0.02136277
19:56:59|0.02136277
19:57:00|0.02136277
19:57:02|0.02137314
19:57:03|0.02137314
19:57:04|0.02137314
19:57:05|0.02137314
19:57:06|0.02137314
19:57:08|0.02137314
19:57:09|0.02137314
19:57:10|0.02137314
19:57:10|0.02137111
19:57:12|0.02137111
19:57:13|0.0213524
19:57:14|0.0213524
19:57:15|0.0213524
19:57:16|0.0213524
19:57:17|0.0213524
19:57:18|0.0213524
19:57:19|0.0213524
19:57:20|0.0213524
19:57:21|0.02135
19:57:23|0.02135
19:57:23|0.02134801
19:57:24|0.02134801
19:57:26|0.02134801
19:57:26|0.02134801
19:57:28|0.02134801
19:57:29|0.02134801
19:57:30|0.02134801
19:57:31|0.02134801
19:57:31|0.02134801
19:57:32|0.02134801
19:57:33|0.02134801
19:57:34|0.02134801
19:57:36|0.02134801
19:57:36|0.02134801
19:57:37|0.02134801
19:57:38|0.02134801
19:57:40|0.02134801
19:57:42|0.02134801
19:57:43|0.02134801
19:57:44|0.02134801
19:57:45|0.02134801
19:57:46|0.02134801
19:57:47|0.02134801
19:57:48|0.02134801
19:57:50|0.02134801
19:57:51|0.02134801
19:57:52|0.02134801
19:57:53|0.02134801
19:57:54|0.02134801
19:57:55|0.02134801
19:57:56|0.02134801
19:57:57|0.02134801
19:57:58|0.02134801
19:58:00|0.02134799
19:58:01|0.02134645
19:58:03|0.02134798
19:58:04|0.02134798
19:58:05|0.02134798
19:58:07|0.02134798
19:58:08|0.02134798
19:58:09|0.02134798
19:58:09|0.02134798
19:58:11|0.02134798
19:58:12|0.02134798
19:58:12|0.02134798
19:58:14|0.02134798
19:58:15|0.02134798
19:58:16|0.02134798
19:58:17|0.02134798
19:58:18|0.02134798
19:58:19|0.02134798
19:58:20|0.02134798
19:58:21|0.02134798
19:58:22|0.02134645
19:58:23|0.02134645
19:58:24|0.02134645
19:58:25|0.02134645
19:58:26|0.02134645
19:58:27|0.02134645
19:58:29|0.02134645
19:58:29|0.02134645
19:58:30|0.02134645
19:58:32|0.02134645
19:58:33|0.02134645
19:58:34|0.02134645
19:58:35|0.02134645
19:58:36|0.02134645
19:58:37|0.02134645
19:58:38|0.02134645
19:58:39|0.02134645
19:58:40|0.02134645
19:58:42|0.02134645
19:58:43|0.02134645
19:58:44|0.02134645
19:58:46|0.02134645
19:58:46|0.02134645
19:58:48|0.02134645
19:58:48|0.02134645
19:58:50|0.02134269
19:58:50|0.02134269
19:58:52|0.02134269
19:58:52|0.02134269
19:58:54|0.02134269
19:58:54|0.02134269
19:58:56|0.02134269
19:58:57|0.02134269
19:58:58|0.02134269
19:58:59|0.02134269
19:59:00|0.02134269
19:59:01|0.02134269
19:59:02|0.02134269
19:59:03|0.02134269
19:59:04|0.02134269
19:59:06|0.02134269
19:59:06|0.02134269
19:59:08|0.02134043
19:59:09|0.02134043
19:59:10|0.02134043
19:59:11|0.02134043
19:59:12|0.02134043
19:59:13|0.02134043
19:59:14|0.02134043
19:59:15|0.02134043
19:59:17|0.02134043
19:59:17|0.02134043
19:59:18|0.02134043
19:59:20|0.02134043
19:59:21|0.02134043
19:59:21|0.02134043
19:59:23|0.02134043
19:59:23|0.02134043
19:59:25|0.02134043
19:59:25|0.02134043
19:59:27|0.02134043
19:59:27|0.02134043
19:59:28|0.02134043
19:59:30|0.02134043
19:59:31|0.02134043
19:59:32|0.02134043
19:59:33|0.02134043
19:59:34|0.02134043
19:59:35|0.0213383
19:59:37|0.0213383
19:59:37|0.0213383
19:59:38|0.0213383
19:59:39|0.0213383
19:59:40|0.02133797
19:59:42|0.02133797
19:59:44|0.02133797
19:59:45|0.02133797
19:59:47|0.02133796
19:59:47|0.02133767
19:59:48|0.02133767
19:59:50|0.02133767
19:59:51|0.02133767
19:59:52|0.02133767
19:59:53|0.02133767
19:59:54|0.021335
19:59:55|0.021335
19:59:56|0.021335
19:59:57|0.021335
19:59:58|0.021335
19:59:59|0.021335
20:00:00|0.021335
20:00:00|0.021335
20:00:03|0.021335
20:00:03|0.021335
20:00:05|0.02133262
20:00:06|0.021325
20:00:07|0.021325
20:00:08|0.021325
20:00:09|0.021325
20:00:11|0.021325
20:00:11|0.02132226
20:00:12|0.0213
20:00:13|0.0213
20:00:14|0.02128994
20:00:15|0.02128994
20:00:16|0.02128994
20:00:17|0.02128994
20:00:19|0.02128994
20:00:19|0.02128994
20:00:20|0.02128994
20:00:21|0.02128994
20:00:23|0.02129352
20:00:24|0.02129352
20:00:25|0.02129352
20:00:26|0.02129352
20:00:27|0.02129352
20:00:28|0.02131478
20:00:28|0.02131478
20:00:30|0.02131478
20:00:31|0.02131478
20:00:31|0.02131478
20:00:33|0.02131478
20:00:34|0.02131478
20:00:35|0.02129574
20:00:35|0.02129574
20:00:37|0.02128994
20:00:37|0.02128994
20:00:39|0.02128994
20:00:40|0.02128994
20:00:41|0.02128994
20:00:42|0.02128994
20:00:44|0.02128993
20:00:45|0.02128205
20:00:47|0.0212875
20:00:47|0.0212875
20:00:49|0.02127821
20:00:50|0.02127821
20:00:51|0.02127715
20:00:52|0.02127822
20:00:53|0.02127822
20:00:54|0.0212725
20:00:56|0.021272
20:00:56|0.021272
20:00:57|0.021272
20:00:59|0.021272
20:01:00|0.021272
20:01:01|0.021272
20:01:02|0.021272
20:01:03|0.02127088
20:01:04|0.02127088
20:01:06|0.021272
20:01:06|0.02128532
20:01:07|0.02128532
20:01:08|0.02128532
20:01:09|0.02126687
20:01:10|0.02126078
20:01:11|0.02125201
20:01:13|0.02125213
20:01:14|0.02125201
20:01:14|0.021252
20:01:15|0.02125202
20:01:17|0.02127085
20:01:18|0.02127085
20:01:19|0.02127085
20:01:20|0.02127085
20:01:22|0.02127085
20:01:22|0.02127085
20:01:23|0.02125244
20:01:24|0.02125244
20:01:25|0.02125244
20:01:26|0.02127881
20:01:27|0.02127881
20:01:28|0.02127881
20:01:29|0.02127881
20:01:30|0.02126408
20:01:31|0.02126223
20:01:32|0.02126557
20:01:33|0.02126557
20:01:34|0.02126557
20:01:35|0.02126408
20:01:36|0.02126408
20:01:37|0.021252
20:01:38|0.021252
20:01:39|0.02126403
20:01:40|0.02125201
20:01:41|0.02125201
20:01:42|0.02125201
20:01:44|0.02124
20:01:46|0.0212511
20:01:47|0.0212511
20:01:49|0.02125089
20:01:49|0.02125089
20:01:51|0.02125089
20:01:52|0.02125089
20:01:52|0.02125089
20:01:53|0.02125089
20:01:55|0.02125089
20:01:56|0.02124
20:01:57|0.02124
20:01:58|0.02124
20:02:00|0.02125692
20:02:00|0.02125692
20:02:01|0.02125692
20:02:02|0.02125692
20:02:03|0.02126557
20:02:04|0.02126557
20:02:06|0.02126768
20:02:07|0.02126768
20:02:09|0.02126768
20:02:09|0.02126768
20:02:10|0.02126768
20:02:11|0.02126768
20:02:12|0.02126768
20:02:13|0.02126768
20:02:14|0.02126768
20:02:15|0.02126768
20:02:16|0.02126768
20:02:17|0.02126768
20:02:19|0.02126768
20:02:20|0.02126768
20:02:21|0.02126768
20:02:22|0.02126768
20:02:22|0.02126768
20:02:24|0.02126768
20:02:24|0.02126768
20:02:26|0.02126768
20:02:27|0.02128779
20:02:27|0.02128779
20:02:29|0.02126793
20:02:29|0.02128211
20:02:30|0.02128211
20:02:32|0.02128211
20:02:33|0.02128388
20:02:34|0.02128388
20:02:35|0.02128388
20:02:35|0.02128388
20:02:37|0.02128388
20:02:38|0.02128388
20:02:38|0.02128389
20:02:40|0.02128389
20:02:41|0.02128393
20:02:41|0.02128393
20:02:42|0.02128393
20:02:44|0.02128393
20:02:46|0.02128393
20:02:47|0.02128393
20:02:48|0.02128393
20:02:48|0.02128393
20:02:50|0.02128393
20:02:51|0.02128393
20:02:52|0.02128393
20:02:53|0.02128393
20:02:54|0.02128393
20:02:55|0.02128393
20:02:56|0.02128393
20:02:57|0.02129421
20:02:58|0.02129609
20:02:58|0.02129609
20:03:00|0.02129609
20:03:01|0.02129999
20:03:01|0.02129999
20:03:03|0.02129999
20:03:04|0.02129999
20:03:06|0.02129999
20:03:06|0.02129999
20:03:07|0.02129999
20:03:08|0.02129999
20:03:09|0.02128928
20:03:10|0.02128928
20:03:12|0.02128614
20:03:14|0.0213
20:03:14|0.02129998
20:03:15|0.02129998
20:03:16|0.02130354
20:03:17|0.02129999
20:03:18|0.02129999
20:03:20|0.02129999
20:03:21|0.02129999
20:03:22|0.02128681
20:03:23|0.02128389
20:03:23|0.02128389
20:03:24|0.02128389
20:03:25|0.02128389
20:03:27|0.02128389
20:03:27|0.02128389
20:03:29|0.02128389
20:03:29|0.02128389
20:03:30|0.02131178
20:03:32|0.02131178
20:03:33|0.02131178
20:03:34|0.02131178
20:03:35|0.02131178
20:03:36|0.02131178
20:03:37|0.02131178
20:03:37|0.02130354
20:03:39|0.02130354
20:03:40|0.02130354
20:03:40|0.02130354
20:03:41|0.02130354
20:03:43|0.02130354
20:03:43|0.02132974
20:03:45|0.02132974
20:03:46|0.02132974
20:03:48|0.02132216
20:03:48|0.02132216
20:03:49|0.02132216
20:03:51|0.02132216
20:03:51|0.02132216
20:03:53|0.02132216
20:03:54|0.02132216
20:03:55|0.02132216
20:03:56|0.02132216
20:03:56|0.02132216
20:03:57|0.02130475
20:03:59|0.02130455
20:04:00|0.02130455
20:04:01|0.02130455
20:04:03|0.02130455
20:04:03|0.02130455
20:04:04|0.02130455
20:04:06|0.02130455
20:04:07|0.02130354
20:04:07|0.02130354
20:04:08|0.02130354
20:04:10|0.02130354
20:04:10|0.02130354
20:04:11|0.02130354
20:04:13|0.02130354
20:04:13|0.02130354
20:04:15|0.02132748
20:04:16|0.02132748
20:04:17|0.02132748
20:04:18|0.02132748
20:04:19|0.02130001
20:04:21|0.02130001
20:04:21|0.02130001
20:04:22|0.02130001
20:04:23|0.02130001
20:04:24|0.02130001
20:04:25|0.02130001
20:04:26|0.02130001
20:04:27|0.02130001
20:04:28|0.0213
20:04:29|0.0213
20:04:30|0.0213
20:04:31|0.0213
20:04:33|0.0213
20:04:33|0.02129995
20:04:35|0.02121
20:04:36|0.02121573
20:04:37|0.02121573
20:04:38|0.02121573
20:04:39|0.02121573
20:04:40|0.02121573
20:04:41|0.02121573
20:04:42|0.02121573
20:04:44|0.02121573
20:04:44|0.02121573
20:04:45|0.02121573
20:04:47|0.02121
20:04:49|0.02121
20:04:49|0.02121
20:04:50|0.02121
20:04:51|0.02121
20:04:52|0.02121
20:04:53|0.02120999
20:04:55|0.02120999
20:04:55|0.02120999
20:04:57|0.02120364
20:04:58|0.02120364
20:05:00|0.0212
20:05:00|0.0212
20:05:02|0.0212
20:05:03|0.0212
20:05:04|0.0212
20:05:05|0.0212
20:05:06|0.0212
20:05:08|0.02121
20:05:09|0.02121
20:05:10|0.02121
20:05:11|0.02120002
20:05:12|0.02120002
20:05:13|0.02120002
20:05:15|0.0212
20:05:16|0.0212
20:05:18|0.0212
20:05:18|0.0212
20:05:19|0.0212
20:05:20|0.0212
20:05:21|0.0212
20:05:23|0.0212
20:05:23|0.0212
20:05:25|0.0212
20:05:26|0.0212
20:05:27|0.0212
20:05:28|0.0212
20:05:29|0.0212
20:05:30|0.0212
20:05:31|0.0212
20:05:31|0.0212
20:05:32|0.0212
20:05:34|0.02119997
20:05:35|0.0212
20:05:35|0.0212
20:05:36|0.0212
20:05:37|0.0212
20:05:39|0.02121
20:05:40|0.021199
20:05:41|0.02118513
20:05:41|0.02119997
20:05:43|0.02119997
20:05:44|0.02119997
20:05:45|0.02119997
20:05:46|0.02119997
20:05:46|0.02119997
20:05:48|0.02119999
20:05:49|0.02119999
20:05:50|0.02119999
20:05:51|0.02119999
20:05:52|0.02119999
20:05:53|0.02119999
20:05:55|0.0212
20:05:56|0.0212
20:05:57|0.0212
20:05:58|0.02121573
20:05:59|0.02121573
20:05:59|0.02121573
20:06:01|0.02121573
20:06:02|0.02121573
20:06:03|0.02121573
20:06:04|0.02121573
20:06:05|0.02121573
20:06:07|0.02121573
20:06:08|0.02120855
20:06:10|0.02120855
20:06:10|0.02120855
20:06:12|0.02120855
20:06:13|0.02120855
20:06:13|0.02120855
20:06:15|0.02121573
20:06:16|0.02121573
20:06:16|0.02121573
20:06:18|0.02121573
20:06:19|0.02121573
20:06:20|0.02121573
20:06:21|0.02121573
20:06:22|0.02121573
20:06:22|0.02120858
20:06:24|0.02120858
20:06:25|0.02120858
20:06:25|0.02120858
20:06:27|0.02120809
20:06:28|0.02120809
20:06:28|0.021199
20:06:29|0.021199
20:06:31|0.021199
20:06:32|0.021199
20:06:33|0.021199
20:06:34|0.021199
20:06:35|0.021199
20:06:36|0.02118474
20:06:36|0.02118474
20:06:38|0.02118474
20:06:39|0.02119897
20:06:40|0.021199
20:06:40|0.021199
20:06:41|0.02119899
20:06:42|0.02121
20:06:44|0.02121
20:06:44|0.02121
20:06:45|0.02121
20:06:47|0.02121
20:06:48|0.02121
20:06:49|0.02121
20:06:51|0.02121
20:06:52|0.02121572
20:06:54|0.02121572
20:06:55|0.02118213
20:06:56|0.02118213
20:06:57|0.0212157
20:06:58|0.0212157
20:06:59|0.02118219
20:07:00|0.0212157
20:07:01|0.02119176
20:07:02|0.02119176
20:07:03|0.02119176
20:07:05|0.02121572
20:07:06|0.02121981
20:07:07|0.02121418
20:07:08|0.02121418
20:07:09|0.02121418
20:07:10|0.02121418
20:07:11|0.02121418
20:07:12|0.02124605
20:07:13|0.02124605
20:07:14|0.02124605
20:07:15|0.02124605
20:07:16|0.02124605
20:07:18|0.02124605
20:07:19|0.02124605
20:07:20|0.02124605
20:07:21|0.02124605
20:07:22|0.02124996
20:07:23|0.02124996
20:07:24|0.02124996
20:07:25|0.02122378
20:07:26|0.02122458
20:07:27|0.02122458
20:07:28|0.02124
20:07:29|0.02128902
20:07:30|0.02128902
20:07:31|0.02128902
20:07:32|0.02128902
20:07:33|0.02128495
20:07:34|0.02127923
20:07:35|0.02127923
20:07:36|0.02127923
20:07:37|0.02127923
20:07:38|0.02127923
20:07:39|0.02123688
20:07:40|0.02123688
20:07:41|0.02123688
20:07:42|0.02126959
20:07:43|0.02126959
20:07:44|0.02123663
20:07:45|0.0212
20:07:46|0.0212
20:07:47|0.02124971
20:07:48|0.02124968
20:07:49|0.02124968
20:07:51|0.02123535
20:07:52|0.02123535
20:07:53|0.02123535
20:07:55|0.0212
20:07:55|0.0212
20:07:56|0.0212
20:07:57|0.0212
20:07:58|0.0212
20:07:59|0.02118027
20:08:01|0.02118027
20:08:01|0.02118027
20:08:02|0.02118029
20:08:04|0.02118029
20:08:05|0.02118029
20:08:06|0.02118029
20:08:07|0.02118029
20:08:08|0.02119977
20:08:09|0.02119977
20:08:11|0.02119977
20:08:12|0.02125
20:08:13|0.02125
20:08:13|0.02125
20:08:15|0.02125
20:08:16|0.0212482
20:08:17|0.0212482
20:08:18|0.02121089
20:08:19|0.02121089
20:08:20|0.02121089
20:08:21|0.02121089
20:08:22|0.02121089
20:08:23|0.02121089
20:08:24|0.02121089
20:08:25|0.02121089
20:08:26|0.02121089
20:08:27|0.02121089
20:08:28|0.02121089
20:08:29|0.02121089
20:08:30|0.02121089
20:08:31|0.02119977
20:08:32|0.02119977
20:08:33|0.02119977
20:08:34|0.02119977
20:08:35|0.02119977
20:08:36|0.02121088
20:08:37|0.02121088
20:08:38|0.02121088
20:08:39|0.02121088
20:08:40|0.02121088
20:08:41|0.02121088
20:08:42|0.02121088
20:08:43|0.02121088
20:08:44|0.02121088
20:08:45|0.02121088
20:08:46|0.02121088
20:08:48|0.02121092
20:08:48|0.02121092
20:08:50|0.02121092
20:08:50|0.0212109
20:08:52|0.0212109
20:08:54|0.0212109
20:08:55|0.0212109
20:08:56|0.02121089
20:08:57|0.02121089
20:08:58|0.02121089
20:08:59|0.02121089
20:09:00|0.02123028
20:09:01|0.02123028
20:09:02|0.02123028
20:09:03|0.02121098
20:09:04|0.02121098
20:09:05|0.02121098
20:09:06|0.02121098
20:09:07|0.02121098
20:09:08|0.02121098
20:09:10|0.02121098
20:09:11|0.02121098
20:09:12|0.0212112
20:09:13|0.0212112
20:09:14|0.0212112
20:09:15|0.02121089
20:09:16|0.02121089
20:09:18|0.02121089
20:09:18|0.02121089
20:09:19|0.02121089
20:09:21|0.02121089
20:09:21|0.02121089
20:09:22|0.02121089
20:09:24|0.02121089
20:09:24|0.02121089
20:09:26|0.02121089
20:09:26|0.02121089
20:09:28|0.02121088
20:09:29|0.02121088
20:09:30|0.02121088
20:09:30|0.02121088
20:09:31|0.02121088
20:09:32|0.02121088
20:09:33|0.02121087
20:09:35|0.02121087
20:09:35|0.02119775
20:09:37|0.02118029
20:09:38|0.02118029
20:09:38|0.02118027
20:09:40|0.02118027
20:09:40|0.02117547
20:09:41|0.02117343
20:09:43|0.02117343
20:09:43|0.02117297
20:09:45|0.02117547
20:09:46|0.02117547
20:09:47|0.0211625
20:09:48|0.0211625
20:09:48|0.0211625
20:09:49|0.0211625
20:09:51|0.02117
20:09:52|0.02117
20:09:54|0.02117343
20:09:55|0.02117343
20:09:56|0.02117343
20:09:58|0.02117343
20:09:59|0.02117343
20:10:00|0.02117343
20:10:01|0.02117343
20:10:03|0.02117343
20:10:04|0.02117343
20:10:05|0.02117343
20:10:07|0.02117273
20:10:08|0.02117273
20:10:08|0.02117296
20:10:10|0.02117296
20:10:11|0.02117296
20:10:12|0.02117296
20:10:13|0.02117296
20:10:15|0.02115105
20:10:16|0.02115105
20:10:17|0.021146
20:10:18|0.02112192
20:10:19|0.02112192
20:10:19|0.02112192
20:10:21|0.02112192
20:10:21|0.02115974
20:10:23|0.02115974
20:10:25|0.02117343
20:10:25|0.02117343
20:10:26|0.02117343
20:10:27|0.02117343
20:10:29|0.02117343
20:10:30|0.02117343
20:10:31|0.02117341
20:10:32|0.02117341
20:10:33|0.02117341
20:10:34|0.02114652
20:10:35|0.02114652
20:10:36|0.02114652
20:10:37|0.02114652
20:10:37|0.02114652
20:10:39|0.02114652
20:10:40|0.02117141
20:10:40|0.02117141
20:10:42|0.02117141
20:10:43|0.02117141
20:10:44|0.02117141
20:10:45|0.02117141
20:10:45|0.02117141
20:10:47|0.02117141
20:10:48|0.02117141
20:10:48|0.02117141
20:10:50|0.02117141
20:10:51|0.02117141
20:10:52|0.02117141
20:10:54|0.02115
20:10:55|0.02117316
20:10:56|0.02117316
20:10:56|0.02117316
20:10:59|0.02117343
20:10:59|0.02117343
20:11:00|0.02117343
20:11:01|0.02117343
20:11:03|0.02117343
20:11:04|0.02117343
20:11:05|0.02117343
20:11:06|0.02117343
20:11:07|0.02117343
20:11:08|0.02117343
20:11:09|0.02117343
20:11:10|0.02117141
20:11:11|0.02117141
20:11:12|0.02117141
20:11:14|0.02117141
20:11:14|0.02117141
20:11:15|0.02117141
20:11:16|0.02117141
20:11:17|0.02117141
20:11:18|0.02117141
20:11:20|0.02117343
20:11:20|0.02115011
20:11:22|0.02115011
20:11:23|0.02115011
20:11:24|0.02115011
20:11:24|0.02115011
20:11:26|0.02115011
20:11:26|0.02114998
20:11:28|0.02114998
20:11:29|0.02114998
20:11:29|0.02114998
20:11:32|0.0211501
20:11:32|0.0211501
20:11:33|0.0211501
20:11:34|0.0211501
20:11:35|0.0211501
20:11:36|0.0211501
20:11:37|0.02115009
20:11:38|0.02115009
20:11:39|0.02115009
20:11:40|0.0211501
20:11:41|0.0211501
20:11:42|0.02115009
20:11:43|0.02115009
20:11:44|0.02115009
20:11:45|0.02115009
20:11:46|0.02115009
20:11:47|0.02115
20:11:48|0.02115
20:11:49|0.02115
20:11:50|0.02115
20:11:51|0.0211
20:11:52|0.0211
20:11:54|0.0211
20:11:55|0.0211
20:11:56|0.0211
20:11:58|0.02110251
20:11:59|0.02110251
20:12:00|0.02110251
20:12:01|0.02110251
20:12:01|0.02110251
20:12:03|0.02110251
20:12:04|0.02113972
20:12:05|0.02113972
20:12:07|0.02117
20:12:08|0.02117
20:12:09|0.02117
20:12:10|0.02117
20:12:11|0.02117
20:12:12|0.02117
20:12:13|0.02117
20:12:14|0.02117
20:12:15|0.02117
20:12:17|0.02117
20:12:17|0.02117
20:12:18|0.02117
20:12:19|0.02117
20:12:20|0.02117
20:12:22|0.02117
20:12:23|0.02117
20:12:24|0.02112667
20:12:24|0.02112665
20:12:27|0.02110112
20:12:27|0.02110112
20:12:28|0.0211
20:12:29|0.0211
20:12:30|0.0211
20:12:31|0.0211
20:12:32|0.0211
20:12:33|0.02112125
20:12:34|0.02112125
20:12:35|0.02112125
20:12:36|0.02112125
20:12:37|0.02112125
20:12:38|0.02112105
20:12:39|0.02112105
20:12:40|0.02112105
20:12:41|0.02112105
20:12:42|0.02110202
20:12:43|0.02110286
20:12:44|0.02110286
20:12:45|0.02110286
20:12:46|0.02110286
20:12:47|0.02110286
20:12:48|0.02110286
20:12:49|0.02113361
20:12:50|0.02114932
20:12:51|0.02114932
20:12:52|0.02114854
20:12:53|0.02114854
20:12:55|0.02114854
20:12:56|0.02114854
20:12:57|0.02114854
20:12:59|0.02114854
20:12:59|0.02114854
20:13:00|0.02111065
20:13:02|0.02111065
20:13:02|0.02110945
20:13:03|0.02114832
20:13:05|0.02114832
20:13:06|0.02114832
20:13:07|0.02114832
20:13:08|0.02114832
20:13:09|0.02114853
20:13:11|0.02114853
20:13:11|0.02114853
20:13:12|0.02115001
20:13:13|0.02115001
20:13:14|0.02115001
20:13:15|0.02115001
20:13:16|0.02114853
20:13:17|0.02114853
20:13:18|0.02114853
20:13:19|0.02114853
20:13:20|0.02114853
20:13:21|0.02112156
20:13:22|0.02112156
20:13:23|0.02112156
20:13:24|0.02112156
20:13:25|0.02112156
20:13:26|0.02112156
20:13:27|0.02112156
20:13:28|0.02112156
20:13:29|0.02112156
20:13:30|0.02112156
20:13:31|0.02114841
20:13:32|0.02114841
20:13:33|0.02114841
20:13:34|0.02114841
20:13:35|0.02114841
20:13:36|0.02114841
20:13:37|0.02114841
20:13:38|0.02114845
20:13:39|0.02114845
20:13:40|0.02114845
20:13:41|0.02114845
20:13:42|0.02114845
20:13:43|0.02114845
20:13:44|0.02114845
20:13:45|0.02114845
20:13:46|0.02114845
20:13:47|0.02114845
20:13:48|0.02114845
20:13:49|0.02112251
20:13:50|0.02112251
20:13:51|0.02112251
20:13:52|0.02112251
20:13:53|0.02112251
20:13:54|0.02112251
20:13:55|0.02112251
20:13:57|0.02112251
20:13:59|0.02112251
20:14:00|0.02112251
20:14:01|0.02112251
20:14:01|0.02112251
20:14:02|0.02112251
20:14:03|0.02112251
20:14:06|0.0211483
20:14:06|0.0211483
20:14:07|0.0211483
20:14:09|0.0211483
20:14:10|0.0211483
20:14:10|0.0211483
20:14:12|0.0211483
20:14:13|0.0211483
20:14:15|0.0211483
20:14:16|0.0211483
20:14:17|0.0211483
20:14:18|0.02114829
20:14:19|0.02114829
20:14:19|0.02114829
20:14:20|0.02114829
20:14:22|0.02114829
20:14:22|0.02114829
20:14:24|0.02114829
20:14:24|0.02114829
20:14:27|0.02114829
20:14:27|0.02114829
20:14:28|0.02114829
20:14:29|0.02114829
20:14:30|0.02114829
20:14:31|0.02112251
20:14:32|0.02112251
20:14:33|0.02112251
20:14:34|0.02112251
20:14:35|0.02112251
20:14:36|0.02114602
20:14:37|0.02114602
20:14:38|0.02114602
20:14:39|0.02114602
20:14:40|0.02114602
20:14:41|0.02114602
20:14:42|0.02114602
20:14:43|0.02114602
20:14:44|0.02114602
20:14:45|0.02114602
20:14:46|0.02114602
20:14:47|0.02114602
20:14:48|0.02112288
20:14:49|0.0211229
20:14:50|0.0211229
20:14:51|0.0211229
20:14:52|0.0211229
20:14:53|0.02112001
20:14:54|0.0211225
20:14:55|0.0211225
20:14:57|0.0211225
20:14:58|0.0211225
20:14:58|0.0211225
20:14:59|0.0211225
20:15:00|0.0211225
20:15:01|0.0211225
20:15:03|0.02112
20:15:05|0.02112
20:15:06|0.02112
20:15:07|0.02112
20:15:07|0.02112
20:15:09|0.02112
20:15:10|0.02112
20:15:11|0.02112
20:15:12|0.02112
20:15:13|0.02112
20:15:14|0.02112
20:15:15|0.02112
20:15:16|0.02110651
20:15:17|0.0211092
20:15:19|0.0211092
20:15:20|0.0211092
20:15:21|0.02110112
20:15:22|0.02110112
20:15:22|0.02110112
20:15:24|0.02110112
20:15:24|0.02110112
20:15:26|0.02111989
20:15:27|0.02111989
20:15:28|0.02111989
20:15:29|0.02111989
20:15:30|0.02111989
20:15:31|0.02111989
20:15:32|0.02111989
20:15:33|0.02111999
20:15:34|0.02111999
20:15:35|0.02111999
20:15:36|0.02112
20:15:37|0.02112
20:15:39|0.02112001
20:15:40|0.02112001
20:15:41|0.02112001
20:15:41|0.02112001
20:15:43|0.02112001
20:15:44|0.02112001
20:15:45|0.02112926
20:15:46|0.02115257
20:15:47|0.02115257
20:15:48|0.02115257
20:15:49|0.02112727
20:15:50|0.0211225
20:15:51|0.0211225
20:15:52|0.0211225
20:15:53|0.0211225
20:15:54|0.0211225
20:15:55|0.0211542
20:15:56|0.0211542
20:15:57|0.0211542
20:15:59|0.02112833
20:15:59|0.02115419
20:16:00|0.02115419
20:16:02|0.02115419
20:16:04|0.02115419
20:16:05|0.02115419
20:16:06|0.02115419
20:16:07|0.02115419
20:16:08|0.02115419
20:16:09|0.02115418
20:16:10|0.02115418
20:16:11|0.02115418
20:16:13|0.02115418
20:16:13|0.02115418
20:16:15|0.02115418
20:16:16|0.02115418
20:16:17|0.02115418
20:16:18|0.02115418
20:16:19|0.02115418
20:16:20|0.02115418
20:16:21|0.02115418
20:16:22|0.02115418
20:16:23|0.02115418
20:16:24|0.02115418
20:16:25|0.02115418
20:16:26|0.02115418
20:16:27|0.02115418
20:16:28|0.02115418
20:16:29|0.02115418
20:16:30|0.02115418
20:16:32|0.02115418
20:16:33|0.02115418
20:16:33|0.0211619
20:16:34|0.0211619
20:16:36|0.0211619
20:16:37|0.02115421
20:16:38|0.02115419
20:16:38|0.02115419
20:16:39|0.02115419
20:16:41|0.02115419
20:16:42|0.02115419
20:16:42|0.02115419
20:16:43|0.0211542
20:16:44|0.0211542
20:16:45|0.0211542
20:16:47|0.0211542
20:16:48|0.0211542
20:16:48|0.0211542
20:16:50|0.02116682
20:16:50|0.02116682
20:16:51|0.02116682
20:16:52|0.02116682
20:16:54|0.02116682
20:16:55|0.02116682
20:16:56|0.02116682
20:16:57|0.02116682
20:16:58|0.02116682
20:17:00|0.02116682
20:17:01|0.02116682
20:17:02|0.02116558
20:17:04|0.02116558
20:17:04|0.02115421
20:17:06|0.02115421
20:17:08|0.02115421
20:17:09|0.02115421
20:17:10|0.02116554
20:17:11|0.02116554
20:17:12|0.02116554
20:17:13|0.02116556
20:17:14|0.02116556
20:17:15|0.02116556
20:17:16|0.02116556
20:17:17|0.02116556
20:17:18|0.02116556
20:17:19|0.02116556
20:17:20|0.02116556
20:17:21|0.02116557
20:17:22|0.02116557
20:17:23|0.02116557
20:17:24|0.02116556
20:17:25|0.02116556
20:17:26|0.02116556
20:17:28|0.02116556
20:17:28|0.02116556
20:17:30|0.02116556
20:17:31|0.02116556
20:17:32|0.02116556
20:17:32|0.02116556
20:17:33|0.02116556
20:17:35|0.02116556
20:17:35|0.02116556
20:17:37|0.02116682
20:17:37|0.02116682
20:17:39|0.02116682
20:17:39|0.02116556
20:17:41|0.02116556
20:17:42|0.02116556
20:17:42|0.02115423
20:17:44|0.02115423
20:17:44|0.02115423
20:17:46|0.02115423
20:17:47|0.02115423
20:17:48|0.02115423
20:17:48|0.02116557
20:17:50|0.02116557
20:17:50|0.02116557
20:17:51|0.02116557
20:17:53|0.02116557
20:17:53|0.02116557
20:17:55|0.0211768
20:17:57|0.0211768
20:17:57|0.0211768
20:17:58|0.0211768
20:18:00|0.0211768
20:18:02|0.0211768
20:18:03|0.0211768
20:18:03|0.0211768
20:18:05|0.02118197
20:18:07|0.02118276
20:18:07|0.02118276
20:18:09|0.0211835
20:18:10|0.0211835
20:18:11|0.02118134
20:18:12|0.02118134
20:18:13|0.02118134
20:18:14|0.02118277
20:18:15|0.02118277
20:18:16|0.02118277
20:18:17|0.02118278
20:18:18|0.02118276
20:18:19|0.02119257
20:18:21|0.02118276
20:18:22|0.02118276
20:18:23|0.02118276
20:18:24|0.02118276
20:18:25|0.02118276
20:18:26|0.02118276
20:18:27|0.02118276
20:18:28|0.02119161
20:18:29|0.02119161
20:18:30|0.02119161
20:18:31|0.02119161
20:18:32|0.02119161
20:18:33|0.02119161
20:18:35|0.02119161
20:18:36|0.02119161
20:18:37|0.02119161
20:18:37|0.02119161
20:18:39|0.02119161
20:18:40|0.02119161
20:18:40|0.02119161
20:18:42|0.02119161
20:18:42|0.02119161
20:18:44|0.02119161
20:18:45|0.02119161
20:18:46|0.02119161
20:18:47|0.02119161
20:18:48|0.02119161
20:18:49|0.02119161
20:18:50|0.02119161
20:18:51|0.02119161
20:18:52|0.02119161
20:18:53|0.02119161
20:18:54|0.02119161
20:18:55|0.02119161
20:18:56|0.02119161
20:18:57|0.02119161
20:18:58|0.02119161
20:18:59|0.02119161
20:19:00|0.02119161
20:19:02|0.02119161
20:19:03|0.02119161
20:19:04|0.02119161
20:19:06|0.02119161
20:19:07|0.02119161
20:19:08|0.02119161
20:19:09|0.02117999
20:19:10|0.02117999
20:19:11|0.02117999
20:19:13|0.02117992
20:19:14|0.02117992
20:19:15|0.02117992
20:19:16|0.02117989
20:19:17|0.0211542
20:19:18|0.0211542
20:19:19|0.0211542
20:19:20|0.0211542
20:19:22|0.0211542
20:19:23|0.0211542
20:19:23|0.0211542
20:19:25|0.0211542
20:19:26|0.0211542
20:19:27|0.0211542
20:19:28|0.0211542
20:19:28|0.0211542
20:19:29|0.02116964
20:19:31|0.02116964
20:19:31|0.0211679
20:19:32|0.0211679
20:19:33|0.0211679
20:19:35|0.0211679
20:19:35|0.0211679
20:19:37|0.0211679
20:19:38|0.0211679
20:19:39|0.0211679
20:19:40|0.0211679
20:19:41|0.0211679
20:19:42|0.0211679
20:19:43|0.0211679
20:19:44|0.0211679
20:19:45|0.0211679
20:19:46|0.0211679
20:19:47|0.02120712
20:19:48|0.02120712
20:19:49|0.02120712
20:19:50|0.02120712
20:19:51|0.02120712
20:19:52|0.02120712
20:19:53|0.02120712
20:19:54|0.02120712
20:19:55|0.02120712
20:19:56|0.02117259
20:19:57|0.02117259
20:19:58|0.02117259
20:19:59|0.02117259
20:20:00|0.02117259
20:20:01|0.02117259
20:20:03|0.02117259
20:20:03|0.02117259
20:20:05|0.02117259
20:20:07|0.02117259
20:20:08|0.02117259
20:20:08|0.02117259
20:20:09|0.02117259
20:20:10|0.02117259
20:20:12|0.02117259
20:20:14|0.02117259
20:20:15|0.02121
20:20:16|0.02121
20:20:18|0.02121
20:20:18|0.02121
20:20:19|0.02121
20:20:21|0.02121
20:20:22|0.02121
20:20:23|0.02121
20:20:24|0.02121
20:20:24|0.02121
20:20:25|0.02121
20:20:26|0.02121
20:20:28|0.02117516
20:20:29|0.02117516
20:20:30|0.02117516
20:20:31|0.02117516
20:20:32|0.02120999
20:20:33|0.02120999
20:20:34|0.02120999
20:20:35|0.02120999
20:20:36|0.02120999
20:20:37|0.02120999
20:20:38|0.02120999
20:20:39|0.02120999
20:20:40|0.02120999
20:20:41|0.02120999
20:20:43|0.02120999
20:20:44|0.02120999
20:20:44|0.02120999
20:20:46|0.02120999
20:20:46|0.02120999
20:20:47|0.02120999
20:20:49|0.02121
20:20:49|0.02121
20:20:50|0.02119387
20:20:52|0.021175
20:20:53|0.02117335
20:20:54|0.02117335
20:20:55|0.02117335
20:20:56|0.02117335
20:20:57|0.02117335
20:20:58|0.02120259
20:20:59|0.02117335
20:21:00|0.02117335
20:21:01|0.02117335
20:21:02|0.02117335
20:21:03|0.02117335
20:21:05|0.02117335
20:21:05|0.02117335
20:21:07|0.02117335
20:21:09|0.02117335
20:21:10|0.02117335
20:21:11|0.02117335
20:21:11|0.02117335
20:21:13|0.02117335
20:21:13|0.02117335
20:21:15|0.02117335
20:21:16|0.02117335
20:21:17|0.02117335
20:21:18|0.02117335
20:21:19|0.02117335
20:21:20|0.02117335
20:21:21|0.02117335
20:21:22|0.02117335
20:21:23|0.02117335
20:21:24|0.02117335
20:21:25|0.02117335
20:21:26|0.02117335
20:21:27|0.02117335
20:21:28|0.02117335
20:21:29|0.02117335
20:21:30|0.02117335
20:21:31|0.02117335
20:21:32|0.02120106
20:21:33|0.02120106
20:21:34|0.02120106
20:21:35|0.02120106
20:21:36|0.02120106
20:21:37|0.02117336
20:21:38|0.02117336
20:21:39|0.02117336
20:21:40|0.02117338
20:21:41|0.02117338
20:21:42|0.02117338
20:21:43|0.02117338
20:21:44|0.02117338
20:21:45|0.02117337
20:21:46|0.02117337
20:21:47|0.02117337
20:21:48|0.02117337
20:21:49|0.02117337
20:21:50|0.02117337
20:21:51|0.02117338
20:21:52|0.02117335
20:21:53|0.02117335
20:21:54|0.02117335
20:21:55|0.02117335
20:21:56|0.02117335
20:21:57|0.02117335
20:21:58|0.02117335
20:21:59|0.02117335
20:22:00|0.02117335
20:22:01|0.02117335
20:22:02|0.02117335
20:22:03|0.02117335
20:22:05|0.02117335
20:22:06|0.02117335
20:22:08|0.02117335
20:22:09|0.02117335
20:22:11|0.02117335
20:22:12|0.02117335
20:22:13|0.02117335
20:22:13|0.02117335
20:22:14|0.02117335
20:22:16|0.0212018
20:22:17|0.0212018
20:22:18|0.0212018
20:22:19|0.0212018
20:22:20|0.0212018
20:22:21|0.0212018
20:22:22|0.02116303
20:22:24|0.02116303
20:22:25|0.02116303
20:22:26|0.02116303
20:22:27|0.0212014
20:22:28|0.0212014
20:22:29|0.0212014
20:22:30|0.0212014
20:22:31|0.0212014
20:22:32|0.0212014
20:22:33|0.0212014
20:22:35|0.0212014
20:22:35|0.0212014
20:22:36|0.0212014
20:22:37|0.0212014
20:22:38|0.021183
20:22:39|0.021183
20:22:41|0.021183
20:22:41|0.02119963
20:22:42|0.02119963
20:22:43|0.02119948
20:22:44|0.02119948
20:22:45|0.02119948
20:22:46|0.02119948
20:22:47|0.02119948
20:22:48|0.02119948
20:22:50|0.02119948
20:22:51|0.02119948
20:22:52|0.02119948
20:22:53|0.02119948
20:22:54|0.02119948
20:22:55|0.02117335
20:22:56|0.02117335
20:22:57|0.02117335
20:22:58|0.02117335
20:22:59|0.02117335
20:23:00|0.02117225
20:23:01|0.02119364
20:23:02|0.02119364
20:23:03|0.02116325
20:23:04|0.02116325
20:23:06|0.02115976
20:23:07|0.02115976
20:23:09|0.02115976
20:23:09|0.02115976
20:23:10|0.02115976
20:23:11|0.02115976
20:23:12|0.02115976
20:23:13|0.02115976
20:23:14|0.02115976
20:23:15|0.02115976
20:23:17|0.02115976
20:23:17|0.02115976
20:23:18|0.02115976
20:23:19|0.02115976
20:23:20|0.02115976
20:23:22|0.02115976
20:23:23|0.02115976
20:23:24|0.02115976
20:23:25|0.02115976
20:23:27|0.02115976
20:23:27|0.02115976
20:23:29|0.02115976
20:23:31|0.02115976
20:23:32|0.02116124
20:23:33|0.02116124
20:23:34|0.02116124
20:23:35|0.02116124
20:23:35|0.02116124
20:23:36|0.02116124
20:23:37|0.02116124
20:23:38|0.02116124
20:23:40|0.02116126
20:23:40|0.02116126
20:23:42|0.02116126
20:23:43|0.02116126
20:23:44|0.02116126
20:23:45|0.02116126
20:23:46|0.02116126
20:23:46|0.02116126
20:23:47|0.02116126
20:23:48|0.02116126
20:23:50|0.02116126
20:23:51|0.02116126
20:23:52|0.02116126
20:23:53|0.02116126
20:23:54|0.02116126
20:23:55|0.02116126
20:23:56|0.02116126
20:23:57|0.02116126
20:23:58|0.02116126
20:23:59|0.02116126
20:24:00|0.02116126
20:24:01|0.02116126
20:24:02|0.02116126
20:24:03|0.02116126
20:24:04|0.02116126
20:24:05|0.02116126
20:24:07|0.02116126
20:24:08|0.02116126
20:24:10|0.02116126
20:24:10|0.02116126
20:24:11|0.02116126
20:24:12|0.02116418
20:24:13|0.02116418
20:24:14|0.02116418
20:24:16|0.02116418
20:24:17|0.02116418
20:24:18|0.02116418
20:24:19|0.02116418
20:24:20|0.02116418
20:24:22|0.02116418
20:24:22|0.02116418
20:24:24|0.02116418
20:24:25|0.02116418
20:24:27|0.02116418
20:24:27|0.02116418
20:24:28|0.02116418
20:24:29|0.02116418
20:24:30|0.02116418
20:24:31|0.02116418
20:24:32|0.02116418
20:24:33|0.02116418
20:24:34|0.02116418
20:24:35|0.02116418
20:24:36|0.02116418
20:24:38|0.02116418
20:24:39|0.02116418
20:24:40|0.02116418
20:24:41|0.02116418
20:24:42|0.02116418
20:24:43|0.02116418
20:24:44|0.02116418
20:24:45|0.02116418
20:24:46|0.02119
20:24:47|0.0212
20:24:48|0.0212
20:24:49|0.0212
20:24:50|0.0212
20:24:51|0.0212
20:24:52|0.0212
20:24:53|0.0212018
20:24:54|0.0212018
20:24:55|0.0212018
20:24:56|0.0212018
20:24:57|0.0212018
20:24:58|0.0212018
20:24:59|0.0212018
20:25:00|0.0212018
20:25:01|0.0212018
20:25:02|0.0212018
20:25:03|0.0212018
20:25:04|0.0212029
20:25:05|0.0212029
20:25:06|0.0212029
20:25:08|0.02120002
20:25:08|0.02120002
20:25:10|0.02120002
20:25:10|0.02121
20:25:11|0.02121
20:25:13|0.02121
20:25:14|0.02121
20:25:15|0.02121
20:25:16|0.02121
20:25:17|0.02121
20:25:18|0.02121
20:25:19|0.02121
20:25:20|0.02121
20:25:21|0.02121
20:25:22|0.0212029
20:25:23|0.0212029
20:25:24|0.0212029
20:25:26|0.0212029
20:25:27|0.0212029
20:25:28|0.0212029
20:25:29|0.0212029
20:25:30|0.0212029
20:25:31|0.0212029
20:25:32|0.0212
20:25:33|0.0212
20:25:34|0.02125623
20:25:35|0.02125623
20:25:36|0.02125623
20:25:37|0.02125623
20:25:38|0.02125623
20:25:39|0.02125623
20:25:40|0.02123842
20:25:41|0.02123842
20:25:42|0.02123842
20:25:43|0.02123842
20:25:44|0.02123842
20:25:45|0.02123838
20:25:46|0.02123838
20:25:47|0.02123838
20:25:48|0.02123838
20:25:49|0.02123838
20:25:50|0.02123838
20:25:51|0.02123838
20:25:52|0.02123838
20:25:54|0.02123838
20:25:54|0.02123838
20:25:55|0.02123838
20:25:57|0.02123838
20:25:58|0.02123838
20:25:59|0.02123838
20:26:00|0.02123838
20:26:01|0.02123838
20:26:02|0.02123838
20:26:03|0.02123838
20:26:04|0.02123838
20:26:05|0.02123838
20:26:06|0.02123838
20:26:07|0.02123838
20:26:09|0.02123838
20:26:10|0.02123838
20:26:11|0.02123838
20:26:13|0.02123838
20:26:14|0.02123838
20:26:16|0.02123838
20:26:16|0.02123838
20:26:18|0.02123838
20:26:19|0.02123838
20:26:19|0.02123838
20:26:21|0.02123838
20:26:22|0.02123838
20:26:23|0.02123838
20:26:24|0.02123838
20:26:24|0.02123838
20:26:27|0.02123838
20:26:27|0.02123838
20:26:28|0.02123838
20:26:29|0.02123838
20:26:31|0.02123838
20:26:32|0.02123838
20:26:33|0.02123838
20:26:34|0.02123838
20:26:35|0.02123838
20:26:36|0.02123838
20:26:37|0.02123838
20:26:38|0.02123838
20:26:39|0.02123838
20:26:40|0.02123838
20:26:40|0.02123838
20:26:42|0.02124171
20:26:43|0.02124171
20:26:45|0.02124171
20:26:45|0.02124171
20:26:46|0.02124178
20:26:47|0.02124178
20:26:48|0.02124178
20:26:49|0.02124178
20:26:50|0.02124178
20:26:51|0.02124172
20:26:52|0.02124172
20:26:53|0.02124172
20:26:54|0.02124172
20:26:55|0.02124172
20:26:56|0.02124172
20:26:57|0.02124172
20:26:58|0.02124172
20:26:59|0.02124172
20:27:00|0.02124172
20:27:01|0.02124172
20:27:02|0.02124172
20:27:03|0.02124172
20:27:04|0.02124172
20:27:05|0.02124172
20:27:06|0.02124172
20:27:07|0.02124172
20:27:09|0.02124172
20:27:11|0.02124172
20:27:11|0.02124172
20:27:13|0.021241
20:27:14|0.021241
20:27:15|0.021241
20:27:17|0.021241
20:27:17|0.021241
20:27:18|0.021241
20:27:19|0.021241
20:27:20|0.021241
20:27:21|0.021241
20:27:22|0.021241
20:27:23|0.021241
20:27:25|0.021241
20:27:25|0.021241
20:27:27|0.021241
20:27:28|0.021241
20:27:29|0.021241
20:27:29|0.021241
20:27:31|0.021241
20:27:32|0.021241
20:27:33|0.021241
20:27:34|0.021241
20:27:35|0.021241
20:27:35|0.021241
20:27:36|0.021241
20:27:38|0.02121914
20:27:39|0.02121914
20:27:40|0.02121914
20:27:41|0.02121914
20:27:42|0.02121914
20:27:43|0.02121914
20:27:44|0.02121914
20:27:45|0.02121914
20:27:46|0.02121914
20:27:47|0.02121914
20:27:48|0.02121914
20:27:48|0.02121914
20:27:49|0.02121914
20:27:50|0.0212
20:27:52|0.0212
20:27:53|0.0212
20:27:54|0.0212
20:27:55|0.02119999
20:27:55|0.02119775
20:27:57|0.02119775
20:27:58|0.02119775
20:27:59|0.02119775
20:27:59|0.02119775
20:28:00|0.02119775
20:28:01|0.02119775
20:28:02|0.02119729
20:28:04|0.02120018
20:28:04|0.02120018
20:28:07|0.02120018
20:28:07|0.02120018
20:28:08|0.02120018
20:28:10|0.02120018
20:28:12|0.02120018
20:28:13|0.02120018
20:28:15|0.02120018
20:28:15|0.02120018
20:28:16|0.02120018
20:28:17|0.02120018
20:28:18|0.02120018
20:28:20|0.02120018
20:28:22|0.02120018
20:28:22|0.02118214
20:28:23|0.02118214
20:28:25|0.02118214
20:28:26|0.02118214
20:28:27|0.02118214
20:28:28|0.02118214
20:28:30|0.02118214
20:28:30|0.02118214
20:28:31|0.02118214
20:28:32|0.02118214
20:28:33|0.02118214
20:28:34|0.02118214
20:28:35|0.02118214
20:28:36|0.02118214
20:28:37|0.02118214
20:28:38|0.02118214
20:28:40|0.02118214
20:28:41|0.02118214
20:28:42|0.02118214
20:28:42|0.02118214
20:28:43|0.02118214
20:28:45|0.02118214
20:28:46|0.02118214
20:28:46|0.02118214
20:28:48|0.02118214
20:28:48|0.02118214
20:28:50|0.02118214
20:28:51|0.02118214
20:28:51|0.02118214
20:28:53|0.02118214
20:28:54|0.02118214
20:28:55|0.02118214
20:28:56|0.02118214
20:28:57|0.02118214
20:28:58|0.02118214
20:28:58|0.02118214
20:29:00|0.02118214
20:29:00|0.02118214
20:29:02|0.02118214
20:29:02|0.02118214
20:29:03|0.02118214
20:29:05|0.02118214
20:29:07|0.02118214
20:29:07|0.02118214
20:29:08|0.02118214
20:29:09|0.02118214
20:29:11|0.02118432
20:29:12|0.02118432
20:29:14|0.02118432
20:29:15|0.02118432
20:29:16|0.02118432
20:29:17|0.02118432
20:29:18|0.02118432
20:29:20|0.02118381
20:29:20|0.02118381
20:29:22|0.02118342
20:29:23|0.02118342
20:29:24|0.02118342
20:29:25|0.02118342
20:29:26|0.02118342
20:29:27|0.02118342
20:29:28|0.02118342
20:29:29|0.02118342
20:29:30|0.02118342
20:29:31|0.02118342
20:29:32|0.02117751
20:29:33|0.02117547
20:29:34|0.02116126
20:29:35|0.02116126
20:29:36|0.02116126
20:29:37|0.02116126
20:29:38|0.02116126
20:29:39|0.02116126
20:29:40|0.02116126
20:29:41|0.02116126
20:29:42|0.02117523
20:29:43|0.02117523
20:29:44|0.02117523
20:29:45|0.02118341
20:29:46|0.02118341
20:29:47|0.02118341
20:29:48|0.02118341
20:29:49|0.02118341
20:29:50|0.02118341
20:29:51|0.02118341
20:29:52|0.02118341
20:29:53|0.02118341
20:29:54|0.02118341
20:29:55|0.02118341
20:29:56|0.02115976
20:29:57|0.02115976
20:29:59|0.02115976
20:29:59|0.0211449
20:30:00|0.0211449
20:30:02|0.0211449
20:30:03|0.0211449
20:30:04|0.0211616
20:30:05|0.0211616
20:30:06|0.0211616
20:30:08|0.0211616
20:30:08|0.0211616
20:30:10|0.0211616
20:30:11|0.0211616
20:30:13|0.0211616
20:30:14|0.0211616
20:30:16|0.0211616
20:30:17|0.02117909
20:30:19|0.02117909
20:30:20|0.02117909
20:30:21|0.02117909
20:30:21|0.02117909
20:30:23|0.02117909
20:30:24|0.02117909
20:30:25|0.02117909
20:30:26|0.02117909
20:30:27|0.02116162
20:30:28|0.02116162
20:30:29|0.02116162
20:30:30|0.02116161
20:30:31|0.02117895
20:30:32|0.02117895
20:30:33|0.02118342
20:30:34|0.02118342
20:30:35|0.02118342
20:30:36|0.02118342
20:30:37|0.02118342
20:30:38|0.02118342
20:30:39|0.0211617
20:30:40|0.0211617
20:30:41|0.0211617
20:30:42|0.0211617
20:30:43|0.0211617
20:30:44|0.0211617
20:30:45|0.0211617
20:30:46|0.0211617
20:30:47|0.0211617
20:30:48|0.0211617
20:30:49|0.0211617
20:30:50|0.0211617
20:30:51|0.02116213
20:30:52|0.02116213
20:30:53|0.02116213
20:30:54|0.02116213
20:30:55|0.02116213
20:30:56|0.02116213
20:30:57|0.02116213
20:30:58|0.02116213
20:30:59|0.02116213
20:31:00|0.02116213
20:31:01|0.02116213
20:31:02|0.02116213
20:31:03|0.02116213
20:31:04|0.02116213
20:31:06|0.02116208
20:31:07|0.02117318
20:31:08|0.02118631
20:31:09|0.02118631
20:31:09|0.02118631
20:31:11|0.02118631
20:31:12|0.02118631
20:31:13|0.0212
20:31:15|0.0212
20:31:16|0.0212
20:31:18|0.0212
20:31:19|0.0212
20:31:21|0.0212
20:31:22|0.0212
20:31:23|0.0212
20:31:24|0.0212
20:31:24|0.0212
20:31:25|0.02118278
20:31:27|0.02118278
20:31:28|0.02118278
20:31:29|0.02118278
20:31:30|0.02118278
20:31:31|0.02118278
20:31:32|0.02118278
20:31:33|0.02118278
20:31:34|0.02118278
20:31:35|0.02118278
20:31:36|0.02118278
20:31:37|0.02118278
20:31:39|0.02118278
20:31:40|0.02118278
20:31:40|0.02118278
20:31:42|0.02118278
20:31:43|0.02118278
20:31:43|0.02118278
20:31:44|0.02118278
20:31:46|0.02118278
20:31:46|0.02118278
20:31:47|0.02118278
20:31:48|0.02118278
20:31:50|0.02118278
20:31:51|0.02118278
20:31:51|0.02118278
20:31:52|0.02118278
20:31:54|0.02118278
20:31:55|0.02118278
20:31:56|0.02118278
20:31:57|0.02118278
20:31:58|0.02118278
20:31:59|0.02118278
20:32:00|0.02118278
20:32:01|0.02118278
20:32:02|0.02118278
20:32:03|0.0211815
20:32:03|0.0211815
20:32:04|0.0211815
20:32:05|0.0211815
20:32:07|0.02120689
20:32:08|0.02120689
20:32:09|0.02120689
20:32:09|0.02120399
20:32:11|0.02120399
20:32:11|0.02120689
20:32:13|0.02120689
20:32:14|0.02120689
20:32:15|0.02120689
20:32:17|0.02120689
20:32:18|0.02120689
20:32:19|0.02120689
20:32:20|0.02120689
20:32:21|0.02120689
20:32:22|0.02120689
20:32:23|0.02120689
20:32:24|0.02120689
20:32:25|0.02120689
20:32:26|0.02120689
20:32:27|0.02120689
20:32:28|0.02120689
20:32:29|0.02120689
20:32:30|0.02120689
20:32:31|0.02120689
20:32:32|0.02120689
20:32:33|0.02120689
20:32:34|0.02120689
20:32:35|0.02120689
20:32:37|0.02119407
20:32:38|0.02119407
20:32:39|0.02121331
20:32:40|0.02121331
20:32:40|0.02121331
20:32:42|0.02119432
20:32:43|0.02119432
20:32:44|0.02121914
20:32:45|0.02121914
20:32:46|0.02121914
20:32:47|0.02121914
20:32:48|0.02119463
20:32:49|0.02119463
20:32:50|0.02119463
20:32:51|0.02119463
20:32:52|0.02119463
20:32:54|0.02118303
20:32:55|0.02118303
20:32:55|0.02118303
20:32:56|0.02118303
20:32:57|0.02118303
20:32:58|0.02118303
20:33:00|0.02118303
20:33:01|0.02118303
20:33:02|0.02118303
20:33:03|0.02118337
20:33:04|0.02118337
20:33:05|0.02118337
20:33:06|0.02118337
20:33:07|0.02118345
20:33:08|0.02118345
20:33:09|0.02118345
20:33:10|0.02118345
20:33:11|0.02118345
20:33:12|0.02118345
20:33:13|0.02118345
20:33:14|0.02118345
20:33:16|0.02118345
20:33:17|0.02118345
20:33:19|0.02118345
20:33:20|0.02118345
20:33:21|0.02118345
20:33:22|0.02118345
20:33:24|0.0211898
20:33:25|0.0211898
20:33:26|0.0211898
20:33:28|0.0211898
20:33:29|0.0211898
20:33:30|0.0211898
20:33:31|0.0211898
20:33:32|0.0211898
20:33:33|0.0211898
20:33:34|0.0211898
20:33:35|0.0211898
20:33:36|0.02120394
20:33:37|0.02120394
20:33:39|0.02120394
20:33:39|0.02120394
20:33:40|0.02120394
20:33:41|0.02120394
20:33:42|0.02120409
20:33:43|0.02120415
20:33:44|0.02120415
20:33:46|0.02120415
20:33:46|0.02120415
20:33:47|0.02121914
20:33:48|0.02121914
20:33:49|0.02121914
20:33:50|0.02121914
20:33:51|0.02121914
20:33:52|0.02121914
20:33:53|0.02121914
20:33:54|0.02121914
20:33:55|0.02121914
20:33:56|0.02121914
20:33:57|0.02121914
20:33:58|0.02121914
20:33:59|0.02121914
20:34:00|0.02121914
20:34:02|0.02121914
20:34:02|0.02121914
20:34:03|0.02121914
20:34:05|0.02118999
20:34:05|0.02118999
20:34:06|0.02118995
20:34:07|0.02118995
20:34:09|0.02121806
20:34:10|0.02121806
20:34:11|0.0211834
20:34:12|0.0211834
20:34:13|0.0211834
20:34:15|0.0211834
20:34:16|0.0211834
20:34:18|0.02118037
20:34:19|0.02118037
20:34:20|0.02118037
20:34:21|0.02118037
20:34:23|0.02118037
20:34:23|0.02118037
20:34:25|0.02118037
20:34:27|0.02118037
20:34:28|0.02118037
20:34:28|0.02118037
20:34:30|0.02117551
20:34:30|0.02117
20:34:32|0.02117
20:34:32|0.02117
20:34:34|0.02117
20:34:35|0.02117
20:34:36|0.02115553
20:34:37|0.02115553
20:34:38|0.02115553
20:34:39|0.02115553
20:34:40|0.02115553
20:34:41|0.02115553
20:34:42|0.02115553
20:34:43|0.02115553
20:34:44|0.02115835
20:34:45|0.02116051
20:34:46|0.02116051
20:34:47|0.02116051
20:34:48|0.02116051
20:34:49|0.02116051
20:34:50|0.02116051
20:34:51|0.02116051
20:34:52|0.02116051
20:34:53|0.02116051
20:34:54|0.02116523
20:34:55|0.02116522
20:34:56|0.02116522
20:34:57|0.02116522
20:34:58|0.02116522
20:34:59|0.0211652
20:35:00|0.02119453
20:35:01|0.02119453
20:35:02|0.02119453
20:35:03|0.02119453
20:35:04|0.02119453
20:35:05|0.02119453
20:35:06|0.02116522
20:35:07|0.02116522
20:35:08|0.02116522
20:35:09|0.02116522
20:35:11|0.02116522
20:35:11|0.02116523
20:35:13|0.02116523
20:35:14|0.02116523
20:35:15|0.02116523
20:35:15|0.02116523
20:35:17|0.02116523
20:35:19|0.02116523
20:35:20|0.02116523
20:35:21|0.02116523
20:35:22|0.02116523
20:35:23|0.02119413
20:35:24|0.02119413
20:35:25|0.02119413
20:35:26|0.02119413
20:35:27|0.02119413
20:35:29|0.02119413
20:35:29|0.02119413
20:35:30|0.02119413
20:35:32|0.02119413
20:35:34|0.02119413
20:35:34|0.02119413
20:35:36|0.02119413
20:35:37|0.02119413
20:35:38|0.02119413
20:35:38|0.02119413
20:35:39|0.02119413
20:35:40|0.02119299
20:35:41|0.02116529
20:35:43|0.02116529
20:35:43|0.02116529
20:35:45|0.02116529
20:35:46|0.02116529
20:35:47|0.02116529
20:35:48|0.02116529
20:35:49|0.02116529
20:35:50|0.02116529
20:35:51|0.02116529
20:35:52|0.02116529
20:35:53|0.02116529
20:35:54|0.02116529
20:35:55|0.02116529
20:35:56|0.02116529
20:35:57|0.02116529
20:35:58|0.02116529
20:35:59|0.02116529
20:36:00|0.02116529
20:36:01|0.02116529
20:36:02|0.02116529
20:36:04|0.02116541
20:36:04|0.02116541
20:36:05|0.02116541
20:36:06|0.02116541
20:36:07|0.02116541
20:36:08|0.02116541
20:36:10|0.02116541
20:36:10|0.02116541
20:36:11|0.02116541
20:36:12|0.02116541
20:36:13|0.02116541
20:36:15|0.02116541
20:36:15|0.02116541
20:36:16|0.02116541
20:36:18|0.02116541
20:36:20|0.02116622
20:36:21|0.02116622
20:36:23|0.02116622
20:36:24|0.02116622
20:36:25|0.02116622
20:36:26|0.02116622
20:36:27|0.02116622
20:36:28|0.02116622
20:36:29|0.02116622
20:36:30|0.02119737
20:36:31|0.02119737
20:36:33|0.02119737
20:36:33|0.02119737
20:36:34|0.02119737
20:36:35|0.02119737
20:36:36|0.02119737
20:36:37|0.02119737
20:36:38|0.02119737
20:36:39|0.02119737
20:36:40|0.02119737
20:36:41|0.02119737
20:36:42|0.02119737
20:36:43|0.02119737
20:36:44|0.02119737
20:36:45|0.02119737
20:36:46|0.02119737
20:36:48|0.02116791
20:36:49|0.02116791
20:36:51|0.02116791
20:36:51|0.02116791
20:36:52|0.02116791
20:36:54|0.02116791
20:36:56|0.02116791
20:36:56|0.02116791
20:36:57|0.02116791
20:36:58|0.02116791
20:36:59|0.02116791
20:37:00|0.02116803
20:37:01|0.02116803
20:37:03|0.02116803
20:37:03|0.02116803
20:37:05|0.02116803
20:37:06|0.02116803
20:37:07|0.02116803
20:37:08|0.02116803
20:37:09|0.02116803
20:37:10|0.02116803
20:37:12|0.02116803
20:37:12|0.02116803
20:37:13|0.02116803
20:37:14|0.02116803
20:37:15|0.02116803
20:37:16|0.02116803
20:37:17|0.02116803
20:37:19|0.02116803
20:37:21|0.02116803
20:37:22|0.02116803
20:37:24|0.02116803
20:37:25|0.02116803
20:37:25|0.02116803
20:37:27|0.02116803
20:37:29|0.02116803
20:37:29|0.02116803
20:37:30|0.02116803
20:37:32|0.02116803
20:37:33|0.02116529
20:37:33|0.02116529
20:37:35|0.02116529
20:37:35|0.02116529
20:37:37|0.02116529
20:37:38|0.02116529
20:37:39|0.02116529
20:37:40|0.02116529
20:37:41|0.02116529
20:37:42|0.02116529
20:37:42|0.02116529
20:37:44|0.02116529
20:37:45|0.02116529
20:37:46|0.02116529
20:37:46|0.02116529
20:37:48|0.02116529
20:37:49|0.02116529
20:37:50|0.02116529
20:37:51|0.02116529
20:37:52|0.02116529
20:37:53|0.02116529
20:37:54|0.02116529
20:37:55|0.02116529
20:37:55|0.02116529
20:37:57|0.02116529
20:37:58|0.02116529
20:38:00|0.02116529
20:38:00|0.02116529
20:38:01|0.02116529
20:38:02|0.02116529
20:38:03|0.02114688
20:38:04|0.02114688
20:38:05|0.0211375
20:38:06|0.02113445
20:38:07|0.02113445
20:38:09|0.02113445
20:38:10|0.02113445
20:38:11|0.02113445
20:38:12|0.02113445
20:38:13|0.02117768
20:38:14|0.02117768
20:38:15|0.02117768
20:38:16|0.02117768
20:38:17|0.02117768
20:38:19|0.02117768
20:38:20|0.02117768
20:38:21|0.02117768
20:38:22|0.02117768
20:38:23|0.02113986
20:38:24|0.02113986
20:38:25|0.02113986
20:38:26|0.02113986
20:38:28|0.02113986
20:38:28|0.02113986
20:38:29|0.02114045
20:38:30|0.02113509
20:38:32|0.02113509
20:38:32|0.02113509
20:38:34|0.02113509
20:38:34|0.02113509
20:38:36|0.02113509
20:38:37|0.02113509
20:38:39|0.02113514
20:38:39|0.02113514
20:38:40|0.02113514
20:38:42|0.02113514
20:38:42|0.02113514
20:38:44|0.02113514
20:38:45|0.02113514
20:38:46|0.02113514
20:38:46|0.02113514
20:38:48|0.02113514
20:38:49|0.02113514
20:38:50|0.02113514
20:38:51|0.02113514
20:38:52|0.02113514
20:38:53|0.02113514
20:38:53|0.02114083
20:38:55|0.02114083
20:38:55|0.02114083
20:38:57|0.02114083
20:38:58|0.02114083
20:38:59|0.02114083
20:39:00|0.02114083
20:39:01|0.02114083
20:39:02|0.02114083
20:39:03|0.02114083
20:39:04|0.02114083
20:39:05|0.02114083
20:39:06|0.02114083
20:39:07|0.02114083
20:39:09|0.02114083
20:39:09|0.02114083
20:39:10|0.02114083
20:39:11|0.02114083
20:39:12|0.02114083
20:39:14|0.02114083
20:39:15|0.02114083
20:39:16|0.02114083
20:39:17|0.02114083
20:39:17|0.02114083
20:39:19|0.02114083
20:39:19|0.02114386
20:39:21|0.02114386
20:39:23|0.02114386
20:39:24|0.02114386
20:39:26|0.02114386
20:39:27|0.02114386
20:39:28|0.02114386
20:39:29|0.02114386
20:39:30|0.02114386
20:39:31|0.02114386
20:39:33|0.02114386
20:39:33|0.02114386
20:39:34|0.02114386
20:39:36|0.02116829
20:39:37|0.02116829
20:39:38|0.02116829
20:39:39|0.02116829
20:39:39|0.02116829
20:39:41|0.02116826
20:39:41|0.02116826
20:39:42|0.02116826
20:39:43|0.02116826
20:39:45|0.02116826
20:39:46|0.02116826
20:39:48|0.02116826
20:39:48|0.02116826
20:39:49|0.02116826
20:39:50|0.02116826
20:39:51|0.02116826
20:39:52|0.02116826
20:39:53|0.02116826
20:39:55|0.02116826
20:39:55|0.02116826
20:39:57|0.02116826
20:39:57|0.02116826
20:39:58|0.02116826
20:39:59|0.02116826
20:40:00|0.02116826
20:40:02|0.02116826
20:40:02|0.02116826
20:40:04|0.02116826
20:40:06|0.02116826
20:40:06|0.02116826
20:40:07|0.02116826
20:40:09|0.02116826
20:40:10|0.02116826
20:40:11|0.02116826
20:40:12|0.02116826
20:40:13|0.02116826
20:40:14|0.02116826
20:40:15|0.02116826
20:40:16|0.02116826
20:40:17|0.0211682
20:40:18|0.0211682
20:40:19|0.0211682
20:40:20|0.0211682
20:40:21|0.0211682
20:40:23|0.0211682
20:40:24|0.0211682
20:40:26|0.0211682
20:40:27|0.02114959
20:40:28|0.02116825
20:40:30|0.02116825
20:40:31|0.02116825
20:40:32|0.02116825
20:40:32|0.02116823
20:40:34|0.02116823
20:40:35|0.02116823
20:40:36|0.02116823
20:40:37|0.02116823
20:40:38|0.02116823
20:40:39|0.02116823
20:40:40|0.02116823
20:40:41|0.02114959
20:40:42|0.02114959
20:40:43|0.02114959
20:40:44|0.02113517
20:40:45|0.02113517
20:40:46|0.02113517
20:40:47|0.02113517
20:40:48|0.02113517
20:40:49|0.02113517
20:40:50|0.02113517
20:40:51|0.02113517
20:40:52|0.02113517
20:40:53|0.02113517
20:40:54|0.02113517
20:40:55|0.02113517
20:40:56|0.02113517
20:40:57|0.02113517
20:40:58|0.02113517
20:40:59|0.02113517
20:41:00|0.02113517
20:41:01|0.02113517
20:41:02|0.02113517
20:41:04|0.02113517
20:41:05|0.02113517
20:41:06|0.02113517
20:41:07|0.02113517
20:41:08|0.02113517
20:41:09|0.02113517
20:41:10|0.02116366
20:41:11|0.02116366
20:41:12|0.02116366
20:41:13|0.02116366
20:41:14|0.02116366
20:41:15|0.02116366
20:41:15|0.02114016
20:41:17|0.02114016
20:41:18|0.02114016
20:41:19|0.02114016
20:41:20|0.02114016
20:41:21|0.02114016
20:41:21|0.02114016
20:41:22|0.02114016
20:41:24|0.02114016
20:41:25|0.02114016
20:41:27|0.02114016
20:41:28|0.02114016
20:41:30|0.02114016
20:41:30|0.02114016
20:41:32|0.02114016
20:41:32|0.02114016
20:41:33|0.02114016
20:41:34|0.02114016
20:41:36|0.02114016
20:41:37|0.02114016
20:41:38|0.02114016
20:41:39|0.02114016
20:41:40|0.02114016
20:41:41|0.02114016
20:41:42|0.02114016
20:41:43|0.02116826
20:41:44|0.0211709
20:41:45|0.0211709
20:41:46|0.0211709
20:41:47|0.0211709
20:41:48|0.0211709
20:41:49|0.0211709
20:41:50|0.0211709
20:41:51|0.0211709
20:41:53|0.0211709
20:41:54|0.0211709
20:41:55|0.0211709
20:41:56|0.0211709
20:41:57|0.0211709
20:41:57|0.0211709
20:41:58|0.0211709
20:41:59|0.0211709
20:42:00|0.0211709
20:42:02|0.0211709
20:42:03|0.0211709
20:42:04|0.0211709
20:42:05|0.0211709
20:42:06|0.0211709
20:42:07|0.0211709
20:42:08|0.0211709
20:42:09|0.0211709
20:42:10|0.0211709
20:42:11|0.02119774
20:42:12|0.02119774
20:42:13|0.02119774
20:42:14|0.02119774
20:42:16|0.02119774
20:42:16|0.02117091
20:42:18|0.02117091
20:42:18|0.02119486
20:42:19|0.02119486
20:42:20|0.02119486
20:42:21|0.02119486
20:42:22|0.02119486
20:42:24|0.02119486
20:42:26|0.02119486
20:42:27|0.02119486
20:42:28|0.02119474
20:42:28|0.02119474
20:42:30|0.02119474
20:42:31|0.02119474
20:42:31|0.02119474
20:42:33|0.02117096
20:42:33|0.02117096
20:42:35|0.02117096
20:42:36|0.02117096
20:42:37|0.02117096
20:42:37|0.02119428
20:42:39|0.02119428
20:42:40|0.02119428
20:42:41|0.02119428
20:42:42|0.02119428
20:42:42|0.02119428
20:42:44|0.02119424
20:42:45|0.02119424
20:42:46|0.02119424
20:42:47|0.02119431
20:42:48|0.02119431
20:42:49|0.02119431
20:42:50|0.02121015
20:42:51|0.02119434
20:42:52|0.02119434
20:42:53|0.02119434
20:42:54|0.02119434
20:42:55|0.02119434
20:42:56|0.02119434
20:42:58|0.02119434
20:42:58|0.02119434
20:43:00|0.02119434
20:43:01|0.02119434
20:43:02|0.02119434
20:43:03|0.02119434
20:43:04|0.02119434
20:43:04|0.02119434
20:43:06|0.02119434
20:43:07|0.02119434
20:43:08|0.02119434
20:43:09|0.02119434
20:43:10|0.02119434
20:43:11|0.02119434
20:43:12|0.02120003
20:43:13|0.02120003
20:43:14|0.02120003
20:43:15|0.02120003
20:43:16|0.02120003
20:43:17|0.02120002
20:43:18|0.02120002
20:43:19|0.02120002
20:43:20|0.02120002
20:43:21|0.02121014
20:43:22|0.02121014
20:43:23|0.0212
20:43:24|0.0212
20:43:26|0.0212
20:43:27|0.0212
20:43:28|0.0212
20:43:29|0.0212
20:43:30|0.0212
20:43:31|0.0212
20:43:32|0.02121014
20:43:34|0.02121014
20:43:35|0.02121014
20:43:36|0.02121014
20:43:37|0.02121014
20:43:37|0.02121014
20:43:38|0.02121014
20:43:39|0.02121014
20:43:40|0.02121014
20:43:41|0.02121014
20:43:43|0.02121014
20:43:44|0.02121014
20:43:44|0.02121014
20:43:45|0.02121014
20:43:46|0.02121014
20:43:48|0.02121014
20:43:48|0.02121014
20:43:50|0.02121014
20:43:50|0.02122113
20:43:51|0.02122113
20:43:52|0.02122113
20:43:54|0.02122113
20:43:54|0.02122113
20:43:56|0.02122113
20:43:57|0.02122113
20:43:58|0.02122113
20:43:59|0.02122113
20:44:00|0.02122113
20:44:01|0.02122113
20:44:02|0.02122113
20:44:03|0.02122113
20:44:04|0.02122113
20:44:05|0.02122113
20:44:06|0.02122113
20:44:07|0.02122113
20:44:08|0.02122113
20:44:09|0.02122113
20:44:10|0.02122113
20:44:11|0.02122113
20:44:12|0.02122113
20:44:13|0.02122113
20:44:15|0.02123615
20:44:16|0.02123615
20:44:17|0.02122585
20:44:18|0.02123937
20:44:19|0.02123937
20:44:20|0.02123937
20:44:21|0.02123721
20:44:22|0.02123721
20:44:23|0.02124605
20:44:24|0.02124605
20:44:26|0.02124605
20:44:27|0.02124605
20:44:28|0.02124605
20:44:29|0.02124605
20:44:31|0.02124605
20:44:32|0.02124605
20:44:33|0.02124605
20:44:34|0.02124605
20:44:35|0.02124605
20:44:35|0.02124605
20:44:37|0.02124605
20:44:38|0.02124605
20:44:39|0.02124605
20:44:40|0.02124784
20:44:41|0.02125
20:44:42|0.02125
20:44:44|0.02125
20:44:44|0.02125
20:44:45|0.02125
20:44:47|0.02125
20:44:48|0.02125
20:44:49|0.02125995
20:44:50|0.02125995
20:44:51|0.02125995
20:44:52|0.02127876
20:44:54|0.02124672
20:44:54|0.02124672
20:44:56|0.02124672
20:44:57|0.02124672
20:44:58|0.02124672
20:44:58|0.02124672
20:44:59|0.02124672
20:45:01|0.02124672
20:45:01|0.02124672
20:45:03|0.02124672
20:45:04|0.02124672
20:45:05|0.02124672
20:45:06|0.02124672
20:45:07|0.02124672
20:45:08|0.02124672
20:45:09|0.02124672
20:45:10|0.02124672
20:45:11|0.02124672
20:45:12|0.02124672
20:45:14|0.02124672
20:45:14|0.02124672
20:45:16|0.02124672
20:45:17|0.02124672
20:45:17|0.02124672
20:45:18|0.02124672
20:45:19|0.02126876
20:45:20|0.02126876
20:45:21|0.02126876
20:45:22|0.02126876
20:45:23|0.02125526
20:45:24|0.02125526
20:45:25|0.02125526
20:45:26|0.02125526
20:45:27|0.02125526
20:45:28|0.02125535
20:45:30|0.02125535
20:45:32|0.02126002
20:45:33|0.02126002
20:45:34|0.02126002
20:45:35|0.02126002
20:45:36|0.02126002
20:45:37|0.02126002
20:45:39|0.02126002
20:45:39|0.02126002
20:45:41|0.02126002
20:45:42|0.02126002
20:45:43|0.02126002
20:45:44|0.02126002
20:45:46|0.02126002
20:45:46|0.02126002
20:45:48|0.02126002
20:45:49|0.02126002
20:45:50|0.02126101
20:45:51|0.02126101
20:45:51|0.02126101
20:45:53|0.02126101
20:45:54|0.02126101
20:45:54|0.02126101
20:45:55|0.02126101
20:45:57|0.02126101
20:45:57|0.02126
20:45:58|0.02126
20:45:59|0.02126
20:46:01|0.02126
20:46:02|0.02126
20:46:04|0.02126
20:46:05|0.02126
20:46:06|0.02126
20:46:07|0.02126
20:46:07|0.02126
20:46:09|0.02126
20:46:09|0.02126
20:46:11|0.02127921
20:46:11|0.02127921
20:46:13|0.02127921
20:46:13|0.02127921
20:46:15|0.02127921
20:46:16|0.02127921
20:46:17|0.02127921
20:46:17|0.02127921
20:46:18|0.02127921
20:46:20|0.02127921
20:46:21|0.02127921
20:46:22|0.02127921
20:46:23|0.02127921
20:46:24|0.02127921
20:46:25|0.02125077
20:46:26|0.02126
20:46:27|0.02126
20:46:28|0.02126
20:46:29|0.02126
20:46:30|0.02126
20:46:31|0.02124672
20:46:32|0.02124672
20:46:33|0.02124672
20:46:34|0.02124672
20:46:35|0.02126
20:46:36|0.02126
20:46:38|0.02126
20:46:38|0.02126
20:46:40|0.02126
20:46:41|0.02126
20:46:42|0.02126
20:46:43|0.02126
20:46:43|0.02126
20:46:45|0.02126
20:46:45|0.02126
20:46:46|0.02126
20:46:47|0.02126
20:46:48|0.02126
20:46:49|0.02126
20:46:51|0.02126
20:46:51|0.02124279
20:46:53|0.02124279
20:46:54|0.02124
20:46:55|0.02124
20:46:55|0.02124
20:46:56|0.02124
20:46:58|0.02124
20:46:58|0.02124
20:46:59|0.02124
20:47:01|0.02123
20:47:01|0.02123
20:47:03|0.02123
20:47:03|0.02123
20:47:05|0.02123
20:47:06|0.02123
20:47:07|0.02122001
20:47:08|0.02122001
20:47:08|0.02122001
20:47:10|0.02122001
20:47:11|0.02122001
20:47:12|0.02122001
20:47:12|0.02121
20:47:13|0.02121
20:47:15|0.02121
20:47:15|0.02121
20:47:17|0.02121
20:47:18|0.02121
20:47:19|0.02121
20:47:20|0.02121
20:47:21|0.02121
20:47:21|0.02121
20:47:23|0.02121
20:47:23|0.02121
20:47:25|0.02118041
20:47:26|0.02118041
20:47:27|0.02120939
20:47:28|0.02120939
20:47:30|0.02120939
20:47:30|0.02120939
20:47:32|0.02118027
20:47:34|0.02118027
20:47:35|0.02119
20:47:36|0.02119
20:47:37|0.02119
20:47:38|0.02119
20:47:39|0.02120196
20:47:40|0.02120306
20:47:42|0.021175
20:47:42|0.021175
20:47:43|0.021175
20:47:44|0.021175
20:47:45|0.021175
20:47:47|0.021175
20:47:48|0.021175
20:47:48|0.021175
20:47:49|0.021175
20:47:50|0.021175
20:47:51|0.021175
20:47:52|0.021175
20:47:54|0.021175
20:47:55|0.021175
20:47:55|0.021175
20:47:57|0.021175
20:47:57|0.021175
20:47:58|0.021175
20:47:59|0.021175
20:48:00|0.021175
20:48:02|0.021175
20:48:02|0.021175
20:48:03|0.021175
20:48:04|0.021175
20:48:06|0.021175
20:48:07|0.021175
20:48:08|0.021175
20:48:09|0.021175
20:48:10|0.021175
20:48:11|0.02117038
20:48:12|0.02117038
20:48:13|0.02117038
20:48:14|0.02117038
20:48:16|0.02117038
20:48:16|0.02117038
20:48:18|0.0211625
20:48:18|0.0211625
20:48:20|0.0211625
20:48:21|0.0211625
20:48:22|0.0211625
20:48:23|0.0211625
20:48:24|0.0211625
20:48:25|0.0211625
20:48:26|0.0211625
20:48:27|0.0211625
20:48:28|0.0211625
20:48:29|0.0211625
20:48:30|0.0211625
20:48:31|0.0211625
20:48:32|0.0211625
20:48:33|0.0211625
20:48:34|0.0211625
20:48:35|0.0211625
20:48:36|0.021175
20:48:37|0.021175
20:48:38|0.021175
20:48:40|0.021175
20:48:41|0.021175
20:48:41|0.021175
20:48:42|0.021175
20:48:44|0.021175
20:48:45|0.021175
20:48:46|0.021175
20:48:47|0.021175
20:48:48|0.021175
20:48:49|0.021175
20:48:50|0.021175
20:48:51|0.021175
20:48:52|0.021175
20:48:53|0.021175
20:48:54|0.02115652
20:48:55|0.02115652
20:48:56|0.02115652
20:48:57|0.02115652
20:48:58|0.02115652
20:48:59|0.02115652
20:49:00|0.02115651
20:49:01|0.02115651
20:49:02|0.02115651
20:49:03|0.02115651
20:49:04|0.02115651
20:49:06|0.0211625
20:49:06|0.02115652
20:49:08|0.02115652
20:49:09|0.02115652
20:49:11|0.02115655
20:49:11|0.02115655
20:49:13|0.02115655
20:49:13|0.02115655
20:49:15|0.02115655
20:49:16|0.02115655
20:49:16|0.02115655
20:49:18|0.02115655
20:49:18|0.02115655
20:49:20|0.02115655
20:49:21|0.02115655
20:49:21|0.02115745
20:49:22|0.02115745
20:49:24|0.02115748
20:49:25|0.02115748
20:49:26|0.02115748
20:49:27|0.02115748
20:49:28|0.02115748
20:49:29|0.02115748
20:49:30|0.02115748
20:49:31|0.02115748
20:49:32|0.02115748
20:49:33|0.02115748
20:49:35|0.02115748
20:49:36|0.0211589
20:49:37|0.0211589
20:49:37|0.0211589
20:49:38|0.0211589
20:49:39|0.0211589
20:49:41|0.0211589
20:49:41|0.0211589
20:49:43|0.0211589
20:49:43|0.0211589
20:49:45|0.0211589
20:49:46|0.0211589
20:49:47|0.02118063
20:49:47|0.02118063
20:49:48|0.02118063
20:49:50|0.02116
20:49:52|0.02116
20:49:53|0.02116
20:49:53|0.02116
20:49:55|0.02116
20:49:56|0.02116
20:49:57|0.02116
20:49:59|0.02116
20:50:00|0.02116
20:50:01|0.02116
20:50:02|0.02116
20:50:02|0.02116
20:50:04|0.02116
20:50:05|0.02116
20:50:06|0.02116
20:50:07|0.02116
20:50:07|0.02115999
20:50:09|0.02115999
20:50:09|0.02115999
20:50:10|0.02115651
20:50:12|0.02115651
20:50:12|0.02115651
20:50:14|0.02115239
20:50:14|0.02115239
20:50:16|0.02115239
20:50:17|0.02115239
20:50:18|0.02115239
20:50:19|0.02115239
20:50:20|0.02115239
20:50:21|0.02116248
20:50:22|0.02116248
20:50:23|0.02116248
20:50:24|0.02116248
20:50:25|0.02116248
20:50:26|0.02116248
20:50:27|0.02116248
20:50:28|0.02116248
20:50:29|0.02116248
20:50:30|0.02116248
20:50:31|0.02116248
20:50:32|0.02116248
20:50:34|0.02116248
20:50:35|0.02116248
20:50:35|0.02116248
20:50:37|0.02116248
20:50:38|0.02116248
20:50:39|0.02116248
20:50:40|0.02116248
20:50:41|0.02116248
20:50:42|0.02116248
20:50:44|0.02116775
20:50:45|0.02116775
20:50:46|0.02116775
20:50:48|0.02116775
20:50:48|0.02116775
20:50:49|0.02116775
20:50:51|0.02116775
20:50:52|0.02116775
20:50:53|0.02116775
20:50:54|0.02116775
20:50:55|0.02116775
20:50:56|0.02116775
20:50:57|0.02116775
20:50:58|0.02116775
20:50:59|0.02116775
20:51:00|0.02116774
20:51:01|0.02116774
20:51:02|0.02116774
20:51:03|0.02116774
20:51:04|0.02116248
20:51:05|0.02116845
20:51:06|0.02116845
20:51:08|0.02116845
20:51:08|0.02116845
20:51:09|0.02116845
20:51:10|0.02116845
20:51:11|0.02116248
20:51:12|0.02116248
20:51:13|0.02114943
20:51:14|0.02114943
20:51:15|0.02114943
20:51:16|0.02114943
20:51:17|0.02114943
20:51:19|0.02114943
20:51:19|0.02114943
20:51:20|0.02114943
20:51:21|0.02114943
20:51:22|0.02114943
20:51:23|0.02114943
20:51:24|0.02114943
20:51:25|0.02114943
20:51:26|0.02114943
20:51:27|0.02114943
20:51:28|0.02114943
20:51:30|0.02114943
20:51:30|0.02114943
20:51:31|0.02114943
20:51:32|0.02114943
20:51:34|0.02114943
20:51:36|0.02114943
20:51:37|0.02114943
20:51:37|0.02114943
20:51:39|0.02116765
20:51:40|0.02116765
20:51:40|0.02116765
20:51:43|0.02116765
20:51:43|0.02116765
20:51:44|0.02116765
20:51:45|0.02116765
20:51:46|0.02116765
20:51:48|0.02114954
20:51:49|0.02114954
20:51:50|0.02114954
20:51:50|0.02114954
20:51:52|0.02114954
20:51:53|0.02114954
20:51:54|0.02114954
20:51:55|0.02114954
20:51:57|0.02114954
20:51:57|0.02114954
20:51:58|0.02114954
20:51:59|0.02114954
20:52:00|0.02114954
20:52:01|0.02114954
20:52:02|0.02114954
20:52:03|0.02114954
20:52:04|0.02114954
20:52:05|0.02114954
20:52:06|0.02114954
20:52:07|0.02114954
20:52:08|0.02114954
20:52:10|0.02114954
20:52:10|0.02114954
20:52:11|0.02114954
20:52:12|0.02114954
20:52:13|0.02114954
20:52:14|0.02114954
20:52:15|0.02114954
20:52:16|0.02114954
20:52:17|0.02114954
20:52:18|0.02115
20:52:19|0.02115
20:52:20|0.02115
20:52:21|0.02115
20:52:22|0.02115
20:52:23|0.02115
20:52:24|0.02115
20:52:25|0.02115
20:52:26|0.02115
20:52:27|0.02115
20:52:28|0.02115
20:52:29|0.02115
20:52:30|0.02115
20:52:31|0.02115
20:52:32|0.02115
20:52:33|0.02115
20:52:34|0.02115
20:52:35|0.02115
20:52:37|0.02115
20:52:37|0.02115
20:52:39|0.02115
20:52:40|0.02115
20:52:42|0.02107258
20:52:42|0.02107952
20:52:43|0.02107952
20:52:44|0.02104819
20:52:45|0.02107334
20:52:47|0.02106785
20:52:48|0.02106785
20:52:49|0.02106785
20:52:50|0.0210544
20:52:51|0.02105259
20:52:52|0.02101932
20:52:53|0.02101932
20:52:53|0.02101932
20:52:55|0.02104678
20:52:56|0.02104678
20:52:56|0.02104678
20:52:57|0.02104678
20:52:58|0.02104678
20:52:59|0.02105134
20:53:02|0.02104511
20:53:02|0.02104511
20:53:03|0.02104511
20:53:04|0.02104511
20:53:05|0.02104511
20:53:06|0.02104511
20:53:08|0.02104812
20:53:08|0.02104812
20:53:10|0.02104812
20:53:11|0.02104812
20:53:12|0.02104812
20:53:12|0.02104812
20:53:14|0.02104812
20:53:15|0.02104812
20:53:17|0.02102
20:53:17|0.02102
20:53:18|0.02102
20:53:19|0.02102
20:53:20|0.02102
20:53:21|0.02102
20:53:22|0.02102
20:53:23|0.02101297
20:53:24|0.02101297
20:53:25|0.021
20:53:26|0.021
20:53:27|0.021
20:53:28|0.02100662
20:53:29|0.021
20:53:30|0.021
20:53:31|0.021
20:53:32|0.021
20:53:34|0.021
20:53:36|0.021
20:53:36|0.021
20:53:37|0.021
20:53:38|0.021
20:53:39|0.021
20:53:40|0.021
20:53:41|0.021
20:53:43|0.021
20:53:45|0.021
20:53:45|0.021
20:53:47|0.021
20:53:48|0.021
20:53:49|0.021
20:53:51|0.021
20:53:51|0.021
20:53:52|0.02097413
20:53:53|0.02097
20:53:54|0.02096251
20:53:55|0.02096251
20:53:56|0.02096251
20:53:57|0.02095617
20:53:58|0.02095332
20:53:59|0.0209504
20:54:00|0.02095
20:54:02|0.02095
20:54:03|0.02095
20:54:04|0.02095
20:54:06|0.02094866
20:54:06|0.02094866
20:54:08|0.02094865
20:54:09|0.02089934
20:54:10|0.02088056
20:54:11|0.02088318
20:54:12|0.02087955
20:54:13|0.02087955
20:54:13|0.02089931
20:54:14|0.02089931
20:54:16|0.02088072
20:54:17|0.02088072
20:54:19|0.02088072
20:54:19|0.02088072
20:54:20|0.0209
20:54:21|0.02089931
20:54:22|0.02089931
20:54:23|0.02089999
20:54:24|0.02089999
20:54:25|0.02089999
20:54:26|0.0209
20:54:27|0.0209
20:54:28|0.0209
20:54:29|0.0209
20:54:30|0.0209
20:54:31|0.0209
20:54:33|0.02089999
20:54:34|0.0209
20:54:35|0.0209
20:54:37|0.0209
20:54:37|0.0209
20:54:39|0.0209
20:54:40|0.0209
20:54:41|0.0209
20:54:43|0.0209
20:54:43|0.0209
20:54:45|0.02092157
20:54:45|0.02092157
20:54:46|0.02092157
20:54:47|0.02092157
20:54:48|0.02092275
20:54:50|0.02094863
20:54:51|0.02094863
20:54:53|0.0208999
20:54:54|0.0208999
20:54:54|0.0208999
20:54:56|0.0208999
20:54:57|0.02095
20:54:57|0.02095
20:54:59|0.02095
20:55:01|0.0209493
20:55:02|0.0209493
20:55:03|0.0209493
20:55:04|0.0209493
20:55:05|0.0209493
20:55:06|0.02094758
20:55:08|0.02094758
20:55:08|0.02094758
20:55:09|0.02094758
20:55:10|0.02094758
20:55:11|0.02094758
20:55:12|0.02095332
20:55:13|0.02095617
20:55:14|0.02095617
20:55:15|0.02095696
20:55:16|0.02095696
20:55:17|0.02095696
20:55:18|0.0209493
20:55:19|0.0209493
20:55:20|0.0209493
20:55:22|0.0209493
20:55:23|0.0209493
20:55:24|0.0209493
20:55:25|0.02095789
20:55:26|0.02095789
20:55:27|0.02095789
20:55:28|0.02095789
20:55:29|0.02095789
20:55:31|0.02096251
20:55:31|0.02096251
20:55:32|0.02096251
20:55:33|0.02096251
20:55:34|0.02096251
20:55:35|0.02096251
20:55:37|0.02096251
20:55:37|0.02096251
20:55:39|0.02096251
20:55:39|0.02096251
20:55:42|0.02095
20:55:43|0.02095
20:55:44|0.02095
20:55:45|0.02095
20:55:47|0.02095
20:55:47|0.02095
20:55:48|0.02096251
20:55:49|0.02096251
20:55:50|0.02096251
20:55:51|0.02096251
20:55:52|0.02096251
20:55:53|0.02096251
20:55:54|0.02096251
20:55:55|0.0209625
20:55:57|0.0209625
20:55:57|0.0209625
20:55:58|0.0209625
20:56:00|0.0209625
20:56:01|0.0209625
20:56:02|0.0209625
20:56:03|0.0209625
20:56:04|0.0209625
20:56:06|0.0209625
20:56:06|0.0209625
20:56:07|0.0209625
20:56:08|0.0209625
20:56:09|0.0209625
20:56:11|0.0209625
20:56:12|0.02096248
20:56:13|0.02093601
20:56:14|0.02093601
20:56:15|0.02093601
20:56:15|0.02093601
20:56:17|0.02093601
20:56:18|0.02093601
20:56:18|0.02093601
20:56:20|0.02093601
20:56:21|0.02093601
20:56:22|0.02093601
20:56:23|0.02093601
20:56:25|0.02093601
20:56:25|0.02093601
20:56:26|0.02093601
20:56:27|0.02093601
20:56:28|0.02093601
20:56:29|0.02093601
20:56:30|0.02093601
20:56:31|0.02093601
20:56:32|0.02093601
20:56:33|0.02093601
20:56:34|0.02093601
20:56:35|0.02093601
20:56:36|0.02093601
20:56:38|0.02093601
20:56:39|0.02093601
20:56:39|0.02093601
20:56:41|0.02093601
20:56:43|0.02093601
20:56:43|0.02093601
20:56:44|0.02093601
20:56:46|0.02093601
20:56:47|0.02093601
20:56:47|0.02093601
20:56:49|0.02093601
20:56:50|0.02093601
20:56:51|0.02093581
20:56:52|0.02093581
20:56:54|0.02093581
20:56:54|0.02093581
20:56:56|0.02093581
20:56:57|0.02093601
20:56:57|0.02093601
20:56:58|0.02093601
20:57:00|0.02093601
20:57:00|0.02093601
20:57:02|0.02093601
20:57:03|0.02093601
20:57:04|0.02096247
20:57:05|0.02096247
20:57:06|0.02093604
20:57:07|0.02093604
20:57:08|0.02094037
20:57:09|0.02093601
20:57:10|0.02093601
20:57:11|0.02093601
20:57:12|0.02093601
20:57:13|0.02093601
20:57:14|0.02093601
20:57:15|0.02096249
20:57:16|0.02096249
20:57:16|0.02096249
20:57:18|0.02096249
20:57:19|0.02096249
20:57:20|0.02096249
20:57:21|0.02096249
20:57:22|0.02096191
20:57:23|0.0209616
20:57:24|0.0209616
20:57:24|0.0209616
20:57:26|0.0209616
20:57:27|0.0209616
20:57:27|0.0209616
20:57:29|0.02096159
20:57:30|0.02096159
20:57:30|0.02096159
20:57:32|0.02096159
20:57:33|0.02096159
20:57:34|0.02096159
20:57:35|0.02096159
20:57:35|0.02096159
20:57:37|0.02096159
20:57:38|0.02096159
20:57:40|0.02096158
20:57:40|0.02096158
20:57:42|0.02096158
20:57:42|0.02096158
20:57:44|0.02096159
20:57:44|0.02096159
20:57:46|0.02096159
20:57:47|0.02096159
20:57:48|0.02096159
20:57:49|0.02096251
20:57:49|0.02096251
20:57:50|0.02096251
20:57:52|0.02096251
20:57:52|0.02096251
20:57:55|0.02096251
20:57:55|0.02096251
20:57:56|0.02096251
20:57:58|0.02096251
20:57:59|0.02096251
20:57:59|0.02096251
20:58:02|0.02094286
20:58:02|0.02094286
20:58:03|0.02094286
20:58:04|0.02094286
20:58:05|0.02094286
20:58:06|0.02094286
20:58:07|0.02096251
20:58:08|0.02096251
20:58:10|0.02096251
20:58:11|0.02096251
20:58:12|0.02096251
20:58:13|0.02096251
20:58:14|0.02096251
20:58:14|0.02096251
20:58:16|0.02096251
20:58:17|0.02096251
20:58:18|0.02096251
20:58:19|0.02096251
20:58:20|0.02096251
20:58:21|0.02096251
20:58:22|0.02096251
20:58:22|0.02096251
20:58:24|0.02096251
20:58:25|0.02096251
20:58:26|0.02096251
20:58:27|0.02096251
20:58:27|0.02096251
20:58:29|0.02096251
20:58:31|0.02096367
20:58:32|0.02096367
20:58:32|0.02096367
20:58:34|0.02096367
20:58:35|0.02096367
20:58:36|0.02096367
20:58:36|0.02096367
20:58:38|0.02096367
20:58:39|0.02096367
20:58:41|0.02096367
20:58:41|0.02096367
20:58:42|0.02096367
20:58:43|0.02096367
20:58:45|0.0209875
20:58:46|0.0209875
20:58:46|0.0209875
20:58:47|0.0209875
20:58:48|0.0209875
20:58:49|0.0209875
20:58:51|0.02099665
20:58:52|0.02099665
20:58:53|0.02099665
20:58:54|0.02099665
20:58:55|0.02099665
20:58:56|0.02099665
20:58:57|0.02099665
20:58:58|0.02099665
20:58:59|0.02099643
20:59:00|0.02099643
20:59:02|0.02099643
20:59:03|0.02099643
20:59:04|0.02099643
20:59:05|0.02099667
20:59:06|0.02099667
20:59:08|0.02100586
20:59:09|0.02100586
20:59:09|0.02100586
20:59:11|0.0210125
20:59:12|0.0210125
20:59:13|0.0210125
20:59:14|0.0210125
20:59:15|0.0210125
20:59:16|0.0210125
20:59:17|0.0210125
20:59:19|0.0210125
20:59:20|0.0210125
20:59:21|0.0210125
20:59:22|0.0210125
20:59:23|0.0210125
20:59:24|0.0210125
20:59:25|0.0210125
20:59:26|0.0210125
20:59:27|0.0210125
20:59:28|0.0210125
20:59:29|0.0210125
20:59:30|0.0210125
20:59:32|0.02101754
20:59:33|0.021025
20:59:33|0.021025
20:59:34|0.021025
20:59:35|0.021025
20:59:36|0.021025
20:59:38|0.02102564
20:59:39|0.02104
20:59:40|0.02104
20:59:41|0.02104
20:59:42|0.02109999
20:59:43|0.0210703
20:59:45|0.02106664
20:59:45|0.02106664
20:59:47|0.02106664
20:59:47|0.02106664
20:59:49|0.02106664
20:59:49|0.02106664
20:59:51|0.02106664
20:59:52|0.02106664
20:59:54|0.02108195
20:59:55|0.02108195
20:59:57|0.0211054
20:59:57|0.0211054
20:59:58|0.0211054
21:00:00|0.0211054
21:00:00|0.0211054
21:00:01|0.0211054
21:00:03|0.02110778
21:00:04|0.02110778
21:00:05|0.02110848
21:00:06|0.02111015
21:00:08|0.0211054
21:00:08|0.0211054
21:00:10|0.0211054
21:00:11|0.0211054
21:00:11|0.02108723
21:00:13|0.02108723
21:00:14|0.02108723
21:00:15|0.02108723
21:00:16|0.02108723
21:00:17|0.02108723
21:00:18|0.02107105
21:00:19|0.02107105
21:00:20|0.02107105
21:00:22|0.02107105
21:00:23|0.02107105
21:00:24|0.02107105
21:00:25|0.02107105
21:00:26|0.02107105
21:00:27|0.02107105
21:00:28|0.02107105
21:00:29|0.02107105
21:00:30|0.02107105
21:00:31|0.02107105
21:00:32|0.02107105
21:00:33|0.02107105
21:00:34|0.02107105
21:00:35|0.02107105
21:00:36|0.02107105
21:00:37|0.02107105
21:00:38|0.02107105
21:00:39|0.02107105
21:00:41|0.02107105
21:00:42|0.0210762
21:00:44|0.0210762
21:00:45|0.0210762
21:00:46|0.0210762
21:00:48|0.02109538
21:00:48|0.02109538
21:00:50|0.02109538
21:00:51|0.02109538
21:00:52|0.02109538
21:00:53|0.02109538
21:00:54|0.02109539
21:00:55|0.02109539
21:00:56|0.02109539
21:00:58|0.02109539
21:00:59|0.02109539
21:01:00|0.02109539
21:01:01|0.02109539
21:01:02|0.02109539
21:01:03|0.02109539
21:01:05|0.02109539
21:01:05|0.02110641
21:01:07|0.02110641
21:01:08|0.02110641
21:01:08|0.02110641
21:01:10|0.02110641
21:01:11|0.02110641
21:01:12|0.02110641
21:01:13|0.02110641
21:01:14|0.02110641
21:01:15|0.02110641
21:01:16|0.02110641
21:01:17|0.02110641
21:01:19|0.02110641
21:01:20|0.02110641
21:01:21|0.02110641
21:01:22|0.02110641
21:01:22|0.02110641
21:01:24|0.02110641
21:01:24|0.02110641
21:01:25|0.02110641
21:01:26|0.02110641
21:01:28|0.02110641
21:01:28|0.02110641
21:01:29|0.02110641
21:01:30|0.02110641
21:01:31|0.02110641
21:01:32|0.02110641
21:01:33|0.02110641
21:01:34|0.02110641
21:01:35|0.02110641
21:01:37|0.02110641
21:01:37|0.02110641
21:01:38|0.02110641
21:01:40|0.02109539
21:01:41|0.02109539
21:01:41|0.02109539
21:01:42|0.02109538
21:01:43|0.02109538
21:01:45|0.02109538
21:01:46|0.02109538
21:01:48|0.02109536
21:01:49|0.02109536
21:01:49|0.02109536
21:01:50|0.02109535
21:01:51|0.02109535
21:01:53|0.02109535
21:01:54|0.02109535
21:01:55|0.02109535
21:01:56|0.02109535
21:01:57|0.02109535
21:01:58|0.02109535
21:01:59|0.02109535
21:02:00|0.02109535
21:02:01|0.02109535
21:02:03|0.02109535
21:02:04|0.02109535
21:02:05|0.02109535
21:02:06|0.02109534
21:02:07|0.02109534
21:02:08|0.02109535
21:02:10|0.02109535
21:02:10|0.02109535
21:02:12|0.02109535
21:02:13|0.02109535
21:02:13|0.02109535
21:02:15|0.02109535
21:02:15|0.02109535
21:02:16|0.02109535
21:02:17|0.02109535
21:02:19|0.02109535
21:02:19|0.02109535
21:02:21|0.02109535
21:02:22|0.02109535
21:02:23|0.02109535
21:02:23|0.02109535
21:02:24|0.0210798
21:02:26|0.0210798
21:02:27|0.0210528
21:02:27|0.0210528
21:02:29|0.02105032
21:02:30|0.02105032
21:02:30|0.02105032
21:02:31|0.02105032
21:02:32|0.02105032
21:02:33|0.02105032
21:02:34|0.02105032
21:02:35|0.02105032
21:02:36|0.02104587
21:02:37|0.02104587
21:02:38|0.02104587
21:02:39|0.02104587
21:02:40|0.02104587
21:02:41|0.02102293
21:02:43|0.02102293
21:02:45|0.02102293
21:02:46|0.02102293
21:02:47|0.02102293
21:02:49|0.02102877
21:02:50|0.02101754
21:02:51|0.02101086
21:02:52|0.02101086
21:02:53|0.02101086
21:02:54|0.02101086
21:02:55|0.02101086
21:02:55|0.02101086
21:02:57|0.02101086
21:02:58|0.02101086
21:02:59|0.02101086
21:03:00|0.02101086
21:03:01|0.02101086
21:03:02|0.0209875
21:03:03|0.0210085
21:03:04|0.0210085
21:03:05|0.02102859
21:03:06|0.02102859
21:03:07|0.02102859
21:03:08|0.02102859
21:03:09|0.02102859
21:03:10|0.02102859
21:03:11|0.02102859
21:03:12|0.02102859
21:03:13|0.02102859
21:03:14|0.02102859
21:03:15|0.02102859
21:03:16|0.02102859
21:03:17|0.02102859
21:03:18|0.02102859
21:03:19|0.02102859
21:03:20|0.02102859
21:03:21|0.02102861
21:03:22|0.02102861
21:03:23|0.02102861
21:03:24|0.02102861
21:03:25|0.02102861
21:03:26|0.02102861
21:03:27|0.02102861
21:03:28|0.02102861
21:03:29|0.02102861
21:03:30|0.02102861
21:03:31|0.02102861
21:03:32|0.02102861
21:03:33|0.02102861
21:03:34|0.02102861
21:03:35|0.02102861
21:03:36|0.02102861
21:03:37|0.02102861
21:03:38|0.02102861
21:03:39|0.02102861
21:03:40|0.02102861
21:03:41|0.02102861
21:03:42|0.02102861
21:03:43|0.02102861
21:03:44|0.02102861
21:03:45|0.02102861
21:03:46|0.02102861
21:03:47|0.02102861
21:03:48|0.02102861
21:03:49|0.02102861
21:03:50|0.02102861
21:03:51|0.02102861
21:03:52|0.02102861
21:03:53|0.02102861
21:03:54|0.02102861
21:03:55|0.02102861
21:03:57|0.02102861
21:03:57|0.02102861
21:03:59|0.02102861
21:04:00|0.021
21:04:01|0.02099999
21:04:02|0.02099999
21:04:03|0.02099999
21:04:04|0.02099999
21:04:05|0.02099999
21:04:06|0.02099999
21:04:07|0.02099999
21:04:08|0.02099999
21:04:09|0.02099999
21:04:10|0.02099999
21:04:12|0.02099999
21:04:13|0.02099999
21:04:14|0.02099999
21:04:15|0.02099999
21:04:16|0.02099999
21:04:17|0.02099999
21:04:18|0.02099999
21:04:19|0.02099999
21:04:20|0.02099999
21:04:21|0.02099999
21:04:22|0.02099999
21:04:23|0.02099999
21:04:24|0.02099999
21:04:25|0.02099999
21:04:26|0.02099999
21:04:27|0.02099999
21:04:28|0.02099996
21:04:29|0.02099996
21:04:31|0.02099996
21:04:31|0.02099996
21:04:33|0.02099996
21:04:34|0.02099996
21:04:35|0.021
21:04:36|0.021
21:04:36|0.021
21:04:37|0.021
21:04:39|0.021
21:04:40|0.021
21:04:41|0.021
21:04:42|0.021
21:04:43|0.021
21:04:44|0.02103672
21:04:45|0.02103672
21:04:47|0.02103672
21:04:48|0.02103672
21:04:49|0.02103672
21:04:51|0.02103672
21:04:51|0.02100423
21:04:53|0.02100423
21:04:55|0.02100423
21:04:55|0.02100423
21:04:56|0.02100423
21:04:58|0.02100423
21:04:59|0.02100423
21:05:00|0.02100423
21:05:02|0.02100423
21:05:02|0.02100423
21:05:03|0.02100423
21:05:04|0.02100423
21:05:05|0.02100423
21:05:07|0.02100423
21:05:08|0.02100423
21:05:09|0.02100423
21:05:10|0.02100423
21:05:11|0.02100423
21:05:12|0.02100423
21:05:13|0.02100423
21:05:14|0.02100423
21:05:15|0.02100423
21:05:16|0.02100423
21:05:16|0.02100423
21:05:18|0.02100423
21:05:19|0.02100423
21:05:20|0.02100423
21:05:22|0.02100423
21:05:22|0.02100423
21:05:23|0.02100423
21:05:24|0.02100423
21:05:25|0.02100423
21:05:26|0.02100423
21:05:27|0.02099158
21:05:29|0.02099158
21:05:29|0.02099158
21:05:31|0.02099158
21:05:32|0.02099158
21:05:33|0.02099158
21:05:34|0.02099158
21:05:35|0.02099158
21:05:36|0.02099158
21:05:37|0.02099158
21:05:38|0.02099158
21:05:38|0.02098178
21:05:40|0.02098178
21:05:40|0.02098178
21:05:42|0.02098178
21:05:43|0.02098178
21:05:43|0.02098178
21:05:45|0.02098178
21:05:46|0.02098178
21:05:48|0.02098178
21:05:48|0.02098178
21:05:49|0.02098178
21:05:50|0.02098178
21:05:52|0.02098178
21:05:53|0.02099202
21:05:55|0.02099202
21:05:55|0.02099202
21:05:56|0.02099202
21:05:58|0.02099202
21:06:00|0.02099202
21:06:00|0.02099202
21:06:01|0.02099202
21:06:02|0.02099202
21:06:04|0.02099202
21:06:05|0.02099202
21:06:06|0.02099202
21:06:07|0.02099202
21:06:09|0.02099202
21:06:09|0.02099202
21:06:10|0.02099202
21:06:11|0.02099202
21:06:12|0.02099202
21:06:13|0.02099202
21:06:14|0.02099202
21:06:15|0.02099202
21:06:17|0.02099202
21:06:18|0.02099202
21:06:19|0.02099202
21:06:20|0.02099202
21:06:21|0.02099202
21:06:22|0.02099202
21:06:23|0.02099202
21:06:24|0.02098178
21:06:25|0.02098178
21:06:26|0.02098178
21:06:27|0.02098178
21:06:28|0.02098999
21:06:29|0.02099
21:06:30|0.02099
21:06:31|0.02099
21:06:32|0.02099
21:06:33|0.02099
21:06:34|0.02099
21:06:35|0.02099
21:06:36|0.02099
21:06:37|0.02099
21:06:38|0.02099
21:06:39|0.02099
21:06:40|0.02099
21:06:41|0.02099201
21:06:42|0.02099201
21:06:43|0.02099201
21:06:44|0.02099202
21:06:45|0.02099202
21:06:46|0.02099202
21:06:47|0.02099202
21:06:48|0.02099202
21:06:50|0.02099202
21:06:50|0.02099202
21:06:52|0.02099202
21:06:54|0.02099001
21:06:54|0.02099001
21:06:55|0.02099001
21:06:56|0.02099001
21:06:57|0.02099001
21:06:58|0.02099001
21:06:59|0.02099001
21:07:00|0.02099001
21:07:01|0.02099001
21:07:04|0.02099
21:07:04|0.02099
21:07:06|0.02099
21:07:08|0.02099
21:07:08|0.02099
21:07:09|0.02099
21:07:10|0.02099
21:07:11|0.02099202
21:07:13|0.02099202
21:07:14|0.02099202
21:07:14|0.02099202
21:07:16|0.02099202
21:07:17|0.02099202
21:07:18|0.02099202
21:07:19|0.02099202
21:07:20|0.02099202
21:07:21|0.02099202
21:07:22|0.02099202
21:07:23|0.02099202
21:07:24|0.02099202
21:07:25|0.02099202
21:07:25|0.02099202
21:07:27|0.02099202
21:07:27|0.02099202
21:07:28|0.02099202
21:07:29|0.02099202
21:07:30|0.02099202
21:07:31|0.02099202
21:07:32|0.02099202
21:07:34|0.02099202
21:07:35|0.02099202
21:07:35|0.02099202
21:07:36|0.02099202
21:07:38|0.02099202
21:07:39|0.02099202
21:07:39|0.02099202
21:07:40|0.02099202
21:07:42|0.02099202
21:07:42|0.02099202
21:07:45|0.02099202
21:07:45|0.02099202
21:07:46|0.02099202
21:07:47|0.02099202
21:07:49|0.02099202
21:07:51|0.02099202
21:07:52|0.02099202
21:07:53|0.02099202
21:07:53|0.02099202
21:07:56|0.02099202
21:07:56|0.02099202
21:07:57|0.02099202
21:07:58|0.02099202
21:08:00|0.02099202
21:08:01|0.02099202
21:08:02|0.02099202
21:08:04|0.02099202
21:08:04|0.02099202
21:08:05|0.02099202
21:08:06|0.02099202
21:08:07|0.02099202
21:08:08|0.02099202
21:08:10|0.02099202
21:08:11|0.02099202
21:08:12|0.02099001
21:08:14|0.02099001
21:08:14|0.02099001
21:08:15|0.02099001
21:08:16|0.02099001
21:08:18|0.02099001
21:08:19|0.02099001
21:08:20|0.02099001
21:08:21|0.02099001
21:08:22|0.02099001
21:08:23|0.02099001
21:08:24|0.02099001
21:08:25|0.02099001
21:08:26|0.02099001
21:08:26|0.02099001
21:08:28|0.02099001
21:08:29|0.02099001
21:08:29|0.02099001
21:08:31|0.02099001
21:08:32|0.02099001
21:08:32|0.02099001
21:08:34|0.02099001
21:08:34|0.02099001
21:08:36|0.02099001
21:08:36|0.02099001
21:08:38|0.02099001
21:08:39|0.02099001
21:08:40|0.02099001
21:08:40|0.02099001
21:08:41|0.02099001
21:08:43|0.02099002
21:08:44|0.02099002
21:08:44|0.02099002
21:08:46|0.02099002
21:08:47|0.02099002
21:08:49|0.02099002
21:08:50|0.02101477
21:08:51|0.0210031
21:08:53|0.0210031
21:08:54|0.0210031
21:08:55|0.0210031
21:08:56|0.0210031
21:08:57|0.0210031
21:08:58|0.0210031
21:08:59|0.0210031
21:08:59|0.0210031
21:09:00|0.02103999
21:09:02|0.02103999
21:09:03|0.02103999
21:09:04|0.02103999
21:09:05|0.02103999
21:09:07|0.02103999
21:09:07|0.02103999
21:09:08|0.02103999
21:09:10|0.02104206
21:09:11|0.02104206
21:09:12|0.02104206
21:09:13|0.02104206
21:09:14|0.02104206
21:09:15|0.02104206
21:09:17|0.02104231
21:09:17|0.02104231
21:09:18|0.02104231
21:09:19|0.02104231
21:09:21|0.02104231
21:09:22|0.02104231
21:09:22|0.02104231
21:09:23|0.02104231
21:09:24|0.02104231
21:09:26|0.02104231
21:09:27|0.02104231
21:09:28|0.02104231
21:09:29|0.02104231
21:09:30|0.02104231
21:09:30|0.02104231
21:09:31|0.02104813
21:09:32|0.02104813
21:09:34|0.02104813
21:09:35|0.02104813
21:09:36|0.02104813
21:09:36|0.02104813
21:09:38|0.02104813
21:09:39|0.02104813
21:09:39|0.02104813
21:09:41|0.02104813
21:09:42|0.02104813
21:09:43|0.02104813
21:09:44|0.02104813
21:09:44|0.02104813
21:09:46|0.02104813
21:09:47|0.02104813
21:09:47|0.02104813
21:09:49|0.02104813
21:09:50|0.02104813
21:09:51|0.02104813
21:09:52|0.02104813
21:09:53|0.02104813
21:09:55|0.02105
21:09:56|0.0210528
21:09:56|0.0210528
21:09:58|0.0210528
21:09:59|0.0210528
21:10:01|0.0210528
21:10:02|0.0210528
21:10:03|0.0210528
21:10:04|0.0210528
21:10:05|0.0210528
21:10:06|0.02107952
21:10:07|0.02107952
21:10:09|0.02107952
21:10:10|0.02107952
21:10:10|0.02107952
21:10:12|0.02107952
21:10:13|0.02107952
21:10:15|0.02107952
21:10:15|0.02107952
21:10:17|0.02109045
21:10:18|0.02109045
21:10:19|0.02109045
21:10:20|0.02109045
21:10:21|0.02109045
21:10:22|0.02109045
21:10:22|0.02109045
21:10:24|0.02109045
21:10:25|0.02109045
21:10:25|0.02109045
21:10:26|0.02109045
21:10:28|0.02109045
21:10:28|0.02109045
21:10:29|0.02109045
21:10:31|0.02105764
21:10:31|0.02105764
21:10:33|0.02105764
21:10:34|0.02105764
21:10:35|0.02105764
21:10:36|0.02105764
21:10:37|0.02105764
21:10:38|0.02105764
21:10:38|0.02105764
21:10:40|0.02105764
21:10:41|0.02105764
21:10:41|0.02105764
21:10:42|0.02105764
21:10:44|0.02105764
21:10:45|0.02105764
21:10:45|0.02105764
21:10:47|0.02105764
21:10:48|0.02105764
21:10:49|0.02105764
21:10:50|0.02105764
21:10:51|0.02105764
21:10:53|0.02105764
21:10:54|0.02105764
21:10:55|0.02105764
21:10:56|0.02105764
21:10:58|0.02105764
21:10:59|0.02105764
21:11:00|0.02105764
21:11:02|0.02105764
21:11:02|0.02105764
21:11:04|0.02105764
21:11:05|0.02105764
21:11:07|0.02106001
21:11:08|0.02106001
21:11:09|0.02106001
21:11:10|0.02106001
21:11:11|0.02106001
21:11:11|0.02106001
21:11:12|0.02106001
21:11:14|0.02106002
21:11:14|0.02106002
21:11:16|0.02106002
21:11:16|0.02106002
21:11:18|0.02106002
21:11:19|0.02108
21:11:20|0.02108
21:11:21|0.02108
21:11:21|0.02108
21:11:23|0.02108
21:11:23|0.02108
21:11:25|0.02108815
21:11:26|0.02108815
21:11:27|0.02108815
21:11:28|0.02108815
21:11:28|0.02108815
21:11:29|0.02108815
21:11:30|0.02108815
21:11:32|0.02108815
21:11:32|0.02108815
21:11:33|0.02108815
21:11:35|0.02108815
21:11:35|0.02108815
21:11:36|0.02108815
21:11:38|0.02108815
21:11:39|0.02108815
21:11:40|0.02108815
21:11:41|0.02108815
21:11:42|0.02108815
21:11:43|0.02108815
21:11:44|0.02108815
21:11:45|0.02108815
21:11:46|0.02108815
21:11:47|0.02108815
21:11:48|0.02108815
21:11:49|0.02108815
21:11:50|0.02108815
21:11:51|0.02108815
21:11:52|0.02108815
21:11:54|0.02108815
21:11:56|0.02108815
21:11:56|0.02108815
21:11:57|0.02108815
21:11:58|0.02108815
21:11:59|0.02108815
21:12:00|0.02108815
21:12:02|0.02108815
21:12:04|0.02108815
21:12:05|0.02108815
21:12:06|0.02108815
21:12:07|0.02108815
21:12:09|0.02108815
21:12:10|0.02108815
21:12:11|0.02108815
21:12:12|0.02108815
21:12:13|0.02109048
21:12:14|0.02109048
21:12:15|0.02109048
21:12:17|0.02109048
21:12:18|0.02109048
21:12:19|0.02109048
21:12:20|0.02109048
21:12:21|0.02109048
21:12:22|0.02109048
21:12:23|0.02109048
21:12:24|0.02109048
21:12:25|0.02109048
21:12:26|0.02109048
21:12:27|0.02109048
21:12:29|0.02109401
21:12:30|0.02109401
21:12:30|0.02109401
21:12:32|0.02109401
21:12:33|0.02110112
21:12:34|0.02110112
21:12:34|0.02110112
21:12:36|0.02110112
21:12:37|0.02110112
21:12:38|0.02110113
21:12:38|0.02110113
21:12:40|0.02109401
21:12:40|0.02109401
21:12:41|0.02109401
21:12:42|0.02109401
21:12:43|0.02109401
21:12:44|0.02109401
21:12:46|0.02109401
21:12:47|0.02109
21:12:48|0.02109
21:12:48|0.02108178
21:12:49|0.02108178
21:12:51|0.02108178
21:12:52|0.02108178
21:12:53|0.02108178
21:12:54|0.02108178
21:12:55|0.02108178
21:12:56|0.02108178
21:12:57|0.02108178
21:12:58|0.02108178
21:12:59|0.02109401
21:13:00|0.02109401
21:13:02|0.02109401
21:13:02|0.02109401
21:13:04|0.02109401
21:13:05|0.02109401
21:13:06|0.02109401
21:13:08|0.02109401
21:13:08|0.02109401
21:13:10|0.02109401
21:13:10|0.02109401
21:13:12|0.02110475
21:13:13|0.02110475
21:13:14|0.02110475
21:13:14|0.02110475
21:13:16|0.02110475
21:13:17|0.02110475
21:13:18|0.02110966
21:13:19|0.02110966
21:13:21|0.02113294
21:13:22|0.02113294
21:13:23|0.021145
21:13:23|0.02113294
21:13:24|0.02113294
21:13:25|0.02113294
21:13:27|0.02113294
21:13:27|0.02113294
21:13:28|0.02113294
21:13:30|0.02113294
21:13:31|0.02113294
21:13:32|0.02113294
21:13:33|0.02113294
21:13:34|0.02113294
21:13:35|0.02113294
21:13:36|0.02113294
21:13:37|0.02113294
21:13:38|0.02113294
21:13:39|0.02113294
21:13:40|0.02113294
21:13:41|0.02113294
21:13:42|0.02113294
21:13:43|0.02113294
21:13:45|0.02113294
21:13:45|0.02113294
21:13:47|0.02113294
21:13:47|0.02113294
21:13:48|0.02113294
21:13:50|0.02113294
21:13:51|0.02113294
21:13:51|0.02113294
21:13:52|0.02113294
21:13:53|0.02113294
21:13:54|0.02113294
21:13:55|0.02112538
21:13:57|0.02112538
21:13:58|0.02112541
21:14:00|0.02112541
21:14:01|0.02112541
21:14:02|0.021145
21:14:03|0.021145
21:14:04|0.021145
21:14:05|0.021145
21:14:06|0.021145
21:14:07|0.021145
21:14:08|0.021145
21:14:09|0.02112601
21:14:10|0.02112601
21:14:11|0.02112601
21:14:12|0.02112601
21:14:13|0.02112601
21:14:14|0.02112601
21:14:15|0.02112601
21:14:16|0.02112601
21:14:17|0.02112601
21:14:18|0.02112601
21:14:20|0.02112601
21:14:20|0.02112601
21:14:22|0.02112601
21:14:23|0.02112601
21:14:23|0.02112601
21:14:24|0.02112605
21:14:26|0.02112605
21:14:27|0.02112605
21:14:28|0.02112605
21:14:29|0.02112605
21:14:30|0.02112605
21:14:31|0.02112605
21:14:32|0.02112605
21:14:33|0.02112605
21:14:34|0.02112605
21:14:36|0.02112605
21:14:36|0.02112605
21:14:38|0.0211447
21:14:38|0.0211447
21:14:40|0.02112607
21:14:41|0.02112607
21:14:42|0.02112607
21:14:42|0.02112607
21:14:44|0.02112607
21:14:44|0.02112607
21:14:46|0.02109404
21:14:47|0.02109404
21:14:48|0.02109404
21:14:49|0.02109404
21:14:50|0.02109404
21:14:51|0.02109404
21:14:52|0.02109404
21:14:53|0.02109404
21:14:54|0.02109404
21:14:55|0.02109404
21:14:57|0.02108178
21:14:58|0.02112665
21:14:58|0.02112665
21:15:00|0.02112665
21:15:02|0.02112665
21:15:03|0.02112665
21:15:05|0.02112665
21:15:05|0.02112665
21:15:06|0.02112665
21:15:08|0.02112665
21:15:09|0.02112665
21:15:10|0.02112665
21:15:11|0.02112665
21:15:12|0.0211291
21:15:14|0.0211291
21:15:14|0.0211291
21:15:16|0.0211291
21:15:17|0.0211291
21:15:18|0.02112911
21:15:19|0.02112861
21:15:19|0.02112861
21:15:20|0.0211286
21:15:21|0.0211286
21:15:22|0.0211286
21:15:23|0.0211286
21:15:24|0.0211286
21:15:25|0.0211286
21:15:27|0.0211286
21:15:27|0.0211286
21:15:28|0.0211286
21:15:29|0.0211286
21:15:31|0.0211286
21:15:31|0.0211286
21:15:32|0.0211286
21:15:33|0.0211322
21:15:35|0.02113208
21:15:35|0.02113208
21:15:36|0.02113208
21:15:38|0.02113208
21:15:39|0.02113294
21:15:40|0.02113294
21:15:41|0.02113294
21:15:42|0.02113294
21:15:43|0.02113294
21:15:44|0.02113294
21:15:45|0.02113294
21:15:46|0.02113294
21:15:47|0.02113
21:15:48|0.02113
21:15:49|0.02113
21:15:50|0.02114498
21:15:51|0.02114498
21:15:52|0.02115339
21:15:53|0.02117398
21:15:54|0.02117398
21:15:55|0.02117398
21:15:56|0.02117803
21:15:58|0.02117803
21:15:59|0.0211124
21:16:01|0.0211746
21:16:02|0.0211746
21:16:04|0.0211746
21:16:05|0.0211746
21:16:06|0.0211746
21:16:07|0.0211746
21:16:08|0.0211746
21:16:09|0.0211746
21:16:10|0.0211746
21:16:11|0.0211746
21:16:13|0.0211746
21:16:14|0.0211746
21:16:15|0.0211746
21:16:16|0.0211746
21:16:17|0.0211746
21:16:17|0.0211746
21:16:19|0.0211746
21:16:20|0.0211746
21:16:21|0.0211746
21:16:22|0.02118655
21:16:22|0.02118655
21:16:24|0.02118655
21:16:24|0.02118655
21:16:26|0.02118655
21:16:27|0.02118655
21:16:28|0.02118655
21:16:29|0.02118655
21:16:29|0.02118655
21:16:31|0.02118655
21:16:31|0.02118655
21:16:32|0.02118655
21:16:34|0.02118655
21:16:34|0.02118655
21:16:35|0.02118655
21:16:36|0.02118655
21:16:38|0.02118655
21:16:38|0.02118655
21:16:40|0.02118655
21:16:40|0.02118655
21:16:41|0.02118655
21:16:42|0.02118655
21:16:44|0.021192
21:16:45|0.02118655
21:16:45|0.02118655
21:16:46|0.02118655
21:16:47|0.02117462
21:16:48|0.02117462
21:16:49|0.02117462
21:16:51|0.02117462
21:16:52|0.02117462
21:16:52|0.02117462
21:16:53|0.02117462
21:16:54|0.02117462
21:16:56|0.02117462
21:16:57|0.02117462
21:16:58|0.02117462
21:17:00|0.0211746
21:17:00|0.0211746
21:17:01|0.0211746
21:17:03|0.0211746
21:17:03|0.0211746
21:17:05|0.0211746
21:17:07|0.0211746
21:17:08|0.0211746
21:17:09|0.0211746
21:17:11|0.02119197
21:17:12|0.02119197
21:17:13|0.02119197
21:17:14|0.02119197
21:17:15|0.02119197
21:17:16|0.02119197
21:17:17|0.02119197
21:17:18|0.02119197
21:17:19|0.0211746
21:17:20|0.02119197
21:17:21|0.02119197
21:17:22|0.02119197
21:17:23|0.02119197
21:17:24|0.02119197
21:17:25|0.02119725
21:17:26|0.02119725
21:17:27|0.02119777
21:17:28|0.021198
21:17:29|0.021198
21:17:30|0.021198
21:17:31|0.021198
21:17:32|0.021198
21:17:33|0.021198
21:17:34|0.021198
21:17:35|0.021198
21:17:36|0.02117477
21:17:37|0.02117477
21:17:38|0.02117477
21:17:39|0.02116944
21:17:40|0.02117477
21:17:41|0.02117477
21:17:42|0.02117477
21:17:43|0.02117477
21:17:44|0.02117477
21:17:46|0.02117479
21:17:46|0.02117479
21:17:47|0.02117479
21:17:48|0.02117479
21:17:49|0.02117479
21:17:50|0.02117479
21:17:51|0.02117479
21:17:52|0.02117479
21:17:53|0.02117479
21:17:54|0.02117479
21:17:55|0.02117479
21:17:57|0.02115725
21:17:58|0.02115725
21:17:59|0.02115725
21:18:01|0.02118507
21:18:02|0.02117479
21:18:04|0.02117479
21:18:04|0.02117479
21:18:05|0.02118973
21:18:06|0.02118921
21:18:07|0.02118875
21:18:09|0.02118875
21:18:10|0.02118869
21:18:11|0.02118869
21:18:13|0.02118868
21:18:13|0.02118937
21:18:15|0.02118937
21:18:15|0.02118937
21:18:16|0.02118937
21:18:18|0.02118937
21:18:18|0.02118937
21:18:20|0.02118937
21:18:21|0.02118937
21:18:21|0.02118937
21:18:22|0.02118937
21:18:24|0.02118937
21:18:25|0.02118937
21:18:26|0.02118937
21:18:27|0.02117877
21:18:29|0.02117877
21:18:29|0.02117877
21:18:30|0.02119198
21:18:31|0.0212045
21:18:32|0.02120707
21:18:33|0.02121095
21:18:34|0.02121095
21:18:36|0.02121808
21:18:37|0.02121808
21:18:38|0.02117173
21:18:39|0.021158
21:18:39|0.02119999
21:18:41|0.0212
21:18:42|0.0212
21:18:42|0.0212
21:18:43|0.0212
21:18:44|0.0212
21:18:45|0.02121067
21:18:47|0.02121067
21:18:47|0.02121067
21:18:48|0.021239
21:18:50|0.021239
21:18:51|0.021239
21:18:52|0.021239
21:18:53|0.021239
21:18:53|0.021239
21:18:54|0.0212497
21:18:55|0.0212497
21:18:56|0.02122381
21:18:58|0.02124792
21:18:59|0.02124792
21:19:01|0.02124792
21:19:02|0.02124792
21:19:04|0.02122689
21:19:05|0.02122689
21:19:06|0.02122689
21:19:08|0.0212477
21:19:08|0.0212477
21:19:09|0.02124792
21:19:10|0.02124792
21:19:11|0.02124792
21:19:13|0.02118932
21:19:14|0.02118932
21:19:14|0.02118932
21:19:15|0.02118932
21:19:17|0.02118932
21:19:18|0.02118932
21:19:19|0.02120517
21:19:20|0.02120517
21:19:21|0.02120517
21:19:22|0.02120517
21:19:23|0.02120517
21:19:24|0.02120517
21:19:26|0.02120517
21:19:26|0.02120517
21:19:27|0.02120517
21:19:28|0.02120517
21:19:29|0.02120517
21:19:30|0.02124358
21:19:31|0.02124358
21:19:32|0.02124358
21:19:34|0.02124358
21:19:35|0.02124358
21:19:35|0.02124358
21:19:37|0.02124358
21:19:38|0.02124358
21:19:38|0.02124358
21:19:40|0.02124358
21:19:41|0.02124358
21:19:42|0.02124358
21:19:43|0.02124358
21:19:43|0.02124358
21:19:45|0.02124358
21:19:46|0.02124358
21:19:46|0.02124358
21:19:48|0.02124358
21:19:49|0.02124358
21:19:49|0.02124358
21:19:51|0.02124358
21:19:51|0.02124358
21:19:53|0.02124358
21:19:54|0.02124358
21:19:54|0.02124358
21:19:57|0.02124358
21:19:57|0.02124358
21:19:58|0.02124358
21:19:59|0.02124358
21:20:01|0.02124358
21:20:03|0.02124358
21:20:04|0.02124359
21:20:05|0.02124359
21:20:06|0.02124359
21:20:07|0.02124359
21:20:08|0.02124359
21:20:09|0.02124359
21:20:11|0.02124359
21:20:11|0.02124359
21:20:12|0.02124359
21:20:13|0.02124359
21:20:15|0.02124359
21:20:16|0.02124359
21:20:17|0.02124358
21:20:18|0.02124358
21:20:18|0.02124358
21:20:19|0.02124358
21:20:22|0.02124358
21:20:22|0.02124358
21:20:24|0.02119972
21:20:25|0.02119972
21:20:27|0.0211755
21:20:27|0.0211755
21:20:29|0.0211755
21:20:30|0.0211755
21:20:31|0.0211755
21:20:32|0.0211755
21:20:33|0.0211755
21:20:34|0.0211755
21:20:35|0.0211755
21:20:36|0.0211755
21:20:37|0.0211755
21:20:38|0.0211755
21:20:39|0.0211755
21:20:40|0.0211755
21:20:41|0.0211755
21:20:42|0.02119774
21:20:43|0.02119774
21:20:44|0.02119774
21:20:45|0.02119774
21:20:46|0.02119774
21:20:47|0.02119774
21:20:48|0.02119774
21:20:49|0.02119774
21:20:50|0.02119774
21:20:51|0.02119774
21:20:52|0.02119774
21:20:53|0.02119774
21:20:54|0.02119774
21:20:55|0.02119774
21:20:56|0.02119774
21:20:57|0.02119774
21:20:58|0.02119774
21:20:59|0.02119774
21:21:00|0.02119774
21:21:01|0.02119774
21:21:03|0.02119284
21:21:04|0.02119284
21:21:05|0.02119284
21:21:06|0.02119522
21:21:07|0.02119522
21:21:09|0.02119522
21:21:11|0.02119522
21:21:12|0.02119522
21:21:14|0.02119522
21:21:14|0.02119708
21:21:16|0.02119708
21:21:17|0.02119654
21:21:19|0.02119654
21:21:19|0.02119654
21:21:20|0.02119654
21:21:21|0.02119654
21:21:22|0.02119654
21:21:23|0.02119654
21:21:24|0.02119654
21:21:25|0.02119654
21:21:26|0.02119654
21:21:27|0.02119654
21:21:28|0.02119654
21:21:29|0.02119654
21:21:30|0.02116909
21:21:31|0.02116909
21:21:32|0.02116909
21:21:33|0.02116909
21:21:34|0.02116909
21:21:35|0.02116909
21:21:36|0.02116909
21:21:37|0.02116909
21:21:38|0.02116921
21:21:39|0.02116921
21:21:40|0.02116921
21:21:41|0.02116921
21:21:42|0.02116921
21:21:43|0.02116921
21:21:44|0.02116921
21:21:45|0.02116921
21:21:46|0.02116921
21:21:47|0.02116921
21:21:48|0.02116921
21:21:49|0.02116921
21:21:50|0.02116921
21:21:51|0.02116921
21:21:52|0.02116921
21:21:53|0.02116921
21:21:54|0.02116921
21:21:55|0.02116921
21:21:56|0.02116921
21:21:57|0.02116921
21:21:58|0.02116921
21:21:59|0.02116921
21:22:00|0.02116921
21:22:02|0.02116921
21:22:04|0.02116921
21:22:04|0.02116921
21:22:05|0.02116921
21:22:07|0.02116921
21:22:09|0.02116921
21:22:09|0.02116921
21:22:10|0.02116921
21:22:11|0.02116921
21:22:12|0.02116921
21:22:14|0.02116921
21:22:15|0.02116921
21:22:16|0.02116921
21:22:16|0.02116921
21:22:17|0.02116921
21:22:18|0.02116921
21:22:20|0.02116921
21:22:21|0.02116921
21:22:22|0.02116921
21:22:22|0.02116921
21:22:24|0.02116921
21:22:25|0.02116921
21:22:25|0.02116921
21:22:27|0.02116921
21:22:27|0.02116921
21:22:29|0.02116921
21:22:30|0.02116921
21:22:31|0.02116921
21:22:32|0.02116921
21:22:33|0.02116921
21:22:34|0.0211977
21:22:35|0.0211977
21:22:36|0.0211977
21:22:37|0.0211977
21:22:38|0.0211977
21:22:39|0.0211977
21:22:40|0.0211977
21:22:41|0.0211977
21:22:42|0.0211977
21:22:43|0.0211977
21:22:44|0.0211977
21:22:45|0.0211977
21:22:46|0.0211977
21:22:47|0.0211977
21:22:48|0.02116967
21:22:49|0.02116967
21:22:50|0.02116967
21:22:51|0.02116967
21:22:53|0.02116967
21:22:54|0.02116967
21:22:54|0.02116967
21:22:56|0.02116967
21:22:56|0.02116967
21:22:57|0.02116967
21:22:58|0.02116967
21:23:00|0.02116967
21:23:01|0.02116967
21:23:01|0.02116967
21:23:02|0.02116967
21:23:04|0.02116967
21:23:05|0.02116967
21:23:07|0.02116967
21:23:08|0.02116967
21:23:09|0.02116967
21:23:10|0.02116967
21:23:12|0.02116967
21:23:12|0.02116967
21:23:14|0.02116967
21:23:15|0.02116967
21:23:16|0.02117011
21:23:17|0.02117011
21:23:17|0.02117011
21:23:19|0.02117011
21:23:20|0.02117011
21:23:21|0.02117011
21:23:23|0.02117011
21:23:23|0.02117011
21:23:25|0.02117011
21:23:26|0.02117011
21:23:27|0.02117011
21:23:27|0.02117011
21:23:28|0.02117011
21:23:29|0.02117011
21:23:30|0.02117011
21:23:31|0.02117011
21:23:32|0.02117011
21:23:34|0.02117011
21:23:34|0.02123072
21:23:35|0.02123696
21:23:36|0.02123696
21:23:37|0.02123696
21:23:38|0.02123696
21:23:40|0.02123696
21:23:40|0.02123696
21:23:41|0.02124354
21:23:42|0.02124354
21:23:43|0.02121346
21:23:44|0.0212433
21:23:45|0.0212433
21:23:46|0.02124998
21:23:47|0.02124999
21:23:49|0.02124999
21:23:50|0.02124999
21:23:51|0.021256
21:23:51|0.02125001
21:23:52|0.02127509
21:23:54|0.02127509
21:23:55|0.02127509
21:23:56|0.02127509
21:23:56|0.02127509
21:23:58|0.02127509
21:23:59|0.02127601
21:24:00|0.02127601
21:24:01|0.02127601
21:24:02|0.02127602
21:24:03|0.02127602
21:24:04|0.02127602
21:24:06|0.02127602
21:24:07|0.02127602
21:24:08|0.02127603
21:24:08|0.02127603
21:24:10|0.02127601
21:24:11|0.02127601
21:24:11|0.02127601
21:24:12|0.02127601
21:24:14|0.02126607
21:24:15|0.02126607
21:24:16|0.02126607
21:24:17|0.02126607
21:24:19|0.0212649
21:24:20|0.0212649
21:24:21|0.02126539
21:24:21|0.02126539
21:24:23|0.02126539
21:24:24|0.02126539
21:24:25|0.02126539
21:24:26|0.02126539
21:24:27|0.02127923
21:24:28|0.02127923
21:24:29|0.02127923
21:24:30|0.02127923
21:24:31|0.02127923
21:24:32|0.02127923
21:24:33|0.02127923
21:24:34|0.02127923
21:24:35|0.02127923
21:24:36|0.02127923
21:24:37|0.02127923
21:24:38|0.02127923
21:24:39|0.02127923
21:24:40|0.02127923
21:24:41|0.02127923
21:24:42|0.02127923
21:24:43|0.02127923
21:24:44|0.02127923
21:24:45|0.02127923
21:24:46|0.02127923
21:24:47|0.02127923
21:24:48|0.02127923
21:24:49|0.02127923
21:24:50|0.02127001
21:24:51|0.02127001
21:24:52|0.02127001
21:24:53|0.02127001
21:24:54|0.02127001
21:24:55|0.02127001
21:24:56|0.02127001
21:24:57|0.02127001
21:24:58|0.02127001
21:24:59|0.0213
21:25:00|0.0213
21:25:01|0.0213
21:25:02|0.02130002
21:25:03|0.02130002
21:25:04|0.02130002
21:25:05|0.02130002
21:25:07|0.02130002
21:25:08|0.02130002
21:25:09|0.02130004
21:25:11|0.02130004
21:25:12|0.02130004
21:25:13|0.02130004
21:25:13|0.0213001
21:25:14|0.0213001
21:25:15|0.0213001
21:25:17|0.0213001
21:25:17|0.0213001
21:25:19|0.0213
21:25:20|0.02131
21:25:22|0.02131
21:25:23|0.02131
21:25:24|0.02131
21:25:25|0.02131
21:25:26|0.02131
21:25:27|0.0213012
21:25:28|0.0213012
21:25:29|0.0213012
21:25:30|0.0213012
21:25:31|0.0213012
21:25:32|0.0213012
21:25:33|0.0213012
21:25:34|0.0213012
21:25:35|0.0213012
21:25:36|0.02130093
21:25:37|0.02130093
21:25:38|0.02130093
21:25:39|0.02130093
21:25:40|0.02130093
21:25:41|0.02130093
21:25:42|0.02130093
21:25:43|0.02130093
21:25:44|0.02130093
21:25:45|0.02130093
21:25:46|0.02130093
21:25:47|0.02130093
21:25:48|0.02130093
21:25:49|0.02130093
21:25:50|0.02130093
21:25:51|0.0213009
21:25:52|0.0213009
21:25:53|0.02130093
21:25:54|0.0213
21:25:55|0.0213
21:25:56|0.0213
21:25:57|0.0213
21:25:58|0.02127739
21:25:59|0.02127739
21:26:00|0.02127739
21:26:01|0.02127739
21:26:02|0.02127739
21:26:03|0.02127739
21:26:04|0.02127739
21:26:05|0.02127739
21:26:06|0.02127739
21:26:08|0.02127739
21:26:08|0.02127739
21:26:10|0.02127739
21:26:11|0.02127739
21:26:12|0.02127739
21:26:14|0.02127739
21:26:14|0.02127739
21:26:16|0.02127739
21:26:18|0.02127739
21:26:19|0.02127739
21:26:19|0.02130092
21:26:20|0.02130092
21:26:21|0.02130092
21:26:23|0.02130092
21:26:23|0.02130092
21:26:25|0.02130092
21:26:25|0.02130092
21:26:26|0.02130092
21:26:28|0.02130092
21:26:28|0.02130092
21:26:29|0.02129416
21:26:31|0.02129416
21:26:32|0.02129416
21:26:33|0.02129416
21:26:34|0.02129416
21:26:35|0.02129416
21:26:37|0.02129416
21:26:38|0.02129416
21:26:39|0.02129416
21:26:40|0.02129416
21:26:40|0.02129416
21:26:42|0.02129416
21:26:43|0.02129416
21:26:44|0.02129416
21:26:45|0.02129416
21:26:45|0.02129416
21:26:47|0.02129416
21:26:47|0.02129416
21:26:49|0.02129416
21:26:50|0.02129416
21:26:51|0.02129416
21:26:52|0.02129416
21:26:53|0.02129416
21:26:55|0.02129416
21:26:55|0.02129416
21:26:57|0.02129416
21:26:57|0.02129416
21:26:58|0.02129416
21:26:59|0.02129416
21:27:00|0.02129416
21:27:02|0.02129416
21:27:03|0.02129416
21:27:04|0.02129416
21:27:05|0.02129416
21:27:06|0.02129416
21:27:07|0.02129416
21:27:09|0.02129416
21:27:10|0.02129416
21:27:11|0.02129416
21:27:12|0.02129416
21:27:13|0.02129416
21:27:14|0.02129416
21:27:14|0.02129416
21:27:16|0.02129416
21:27:16|0.02129416
21:27:18|0.02129416
21:27:19|0.02129134
21:27:20|0.02129134
21:27:21|0.02129134
21:27:22|0.02129134
21:27:23|0.02129134
21:27:24|0.02129134
21:27:25|0.02129134
21:27:26|0.02129134
21:27:27|0.02129134
21:27:28|0.02129134
21:27:29|0.02129134
21:27:30|0.02129134
21:27:31|0.02129134
21:27:32|0.02129134
21:27:33|0.02129134
21:27:34|0.02129134
21:27:35|0.02129134
21:27:36|0.02129134
21:27:37|0.02129134
21:27:38|0.02129134
21:27:39|0.02129134
21:27:40|0.02129134
21:27:41|0.02129134
21:27:43|0.02129134
21:27:43|0.02129134
21:27:45|0.02129134
21:27:45|0.02129134
21:27:47|0.02129134
21:27:48|0.02129134
21:27:49|0.02127684
21:27:50|0.02127684
21:27:51|0.02127682
21:27:52|0.02127682
21:27:53|0.02127682
21:27:54|0.02127682
21:27:55|0.02127682
21:27:56|0.02127682
21:27:57|0.02127682
21:27:58|0.02127682
21:27:59|0.02127682
21:28:00|0.02127682
21:28:01|0.02127682
21:28:03|0.02127682
21:28:03|0.02127682
21:28:05|0.02127682
21:28:05|0.02127682
21:28:07|0.02127682
21:28:08|0.02127682
21:28:09|0.02127682
21:28:11|0.02127682
21:28:12|0.02127682
21:28:13|0.02127682
21:28:14|0.02125001
21:28:15|0.02125001
21:28:16|0.02124447
21:28:17|0.02124447
21:28:18|0.02124447
21:28:19|0.02121937
21:28:20|0.02121937
21:28:21|0.02121937
21:28:23|0.02121937
21:28:23|0.02121937
21:28:24|0.02121937
21:28:25|0.02121841
21:28:26|0.02121937
21:28:27|0.02121952
21:28:28|0.02121952
21:28:30|0.02121957
21:28:31|0.02121957
21:28:32|0.02121957
21:28:33|0.02121959
21:28:34|0.02121959
21:28:35|0.02121955
21:28:36|0.02121955
21:28:37|0.02121955
21:28:38|0.02121955
21:28:39|0.02121955
21:28:40|0.02121955
21:28:41|0.02121955
21:28:42|0.02121955
21:28:43|0.02121955
21:28:44|0.02121955
21:28:45|0.02121955
21:28:46|0.02121955
21:28:47|0.02121955
21:28:48|0.02121955
21:28:49|0.02121955
21:28:50|0.02121955
21:28:51|0.02121955
21:28:52|0.02121955
21:28:53|0.02121955
21:28:54|0.02121955
21:28:55|0.02121955
21:28:56|0.02121955
21:28:57|0.02121955
21:28:58|0.02121955
21:28:59|0.02121937
21:29:00|0.02123376
21:29:01|0.02121937
21:29:02|0.02121937
21:29:03|0.02121937
21:29:04|0.02121937
21:29:06|0.02121937
21:29:06|0.02121937
21:29:07|0.02121937
21:29:09|0.02121937
21:29:10|0.02121937
21:29:11|0.02121937
21:29:13|0.02121937
21:29:14|0.02121937
21:29:16|0.02121937
21:29:16|0.02121937
21:29:17|0.02121937
21:29:19|0.02121937
21:29:19|0.02121937
21:29:21|0.02121937
21:29:22|0.02121937
21:29:23|0.02121937
21:29:24|0.02121937
21:29:25|0.02121937
21:29:26|0.02124529
21:29:28|0.02122225
21:29:28|0.02122225
21:29:29|0.02122225
21:29:30|0.02122361
21:29:31|0.02122361
21:29:32|0.02122361
21:29:33|0.02122361
21:29:34|0.02122361
21:29:35|0.02122361
21:29:36|0.02122361
21:29:37|0.02122361
21:29:39|0.02122361
21:29:39|0.02122361
21:29:40|0.02122361
21:29:41|0.02122403
21:29:42|0.02122403
21:29:43|0.02122403
21:29:44|0.02122403
21:29:45|0.02122403
21:29:46|0.02122403
21:29:47|0.02122403
21:29:48|0.02122403
21:29:49|0.02122403
21:29:50|0.02122403
21:29:51|0.02122403
21:29:52|0.02122403
21:29:53|0.02122403
21:29:54|0.02122403
21:29:55|0.02122403
21:29:56|0.02122403
21:29:57|0.02122403
21:29:58|0.02122403
21:30:00|0.02122403
21:30:01|0.02122403
21:30:02|0.02122403
21:30:03|0.02122403
21:30:05|0.02122403
21:30:05|0.02122403
21:30:07|0.02122403
21:30:08|0.02122403
21:30:09|0.02122403
21:30:10|0.02122403
21:30:12|0.02122403
21:30:13|0.02122403
21:30:14|0.02122403
21:30:16|0.02122403
21:30:17|0.02122403
21:30:19|0.02122403
21:30:19|0.02122403
21:30:21|0.02122403
21:30:22|0.02122403
21:30:23|0.02121809
21:30:25|0.02122399
21:30:25|0.02122399
21:30:26|0.02122399
21:30:27|0.02122399
21:30:28|0.02122399
21:30:29|0.02122399
21:30:30|0.02122399
21:30:31|0.02122399
21:30:32|0.02122399
21:30:33|0.02122399
21:30:34|0.02122399
21:30:35|0.02122399
21:30:36|0.02122387
21:30:37|0.02122387
21:30:38|0.02122387
21:30:39|0.02122387
21:30:40|0.02122387
21:30:41|0.02122387
21:30:42|0.02122387
21:30:43|0.02122387
21:30:44|0.02122387
21:30:45|0.02122387
21:30:46|0.02122387
21:30:47|0.02122387
21:30:48|0.02122387
21:30:49|0.02122387
21:30:50|0.02122387
21:30:51|0.02122387
21:30:52|0.0212238
21:30:53|0.0212238
21:30:55|0.02121332
21:30:56|0.02121332
21:30:57|0.02121332
21:30:58|0.02121332
21:30:59|0.02121332
21:31:00|0.02121332
21:31:02|0.02121332
21:31:02|0.02121332
21:31:04|0.02121332
21:31:06|0.02121332
21:31:06|0.02121332
21:31:08|0.02121332
21:31:09|0.02121332
21:31:10|0.02121332
21:31:11|0.02121332
21:31:12|0.02121332
21:31:13|0.02121332
21:31:14|0.02121332
21:31:16|0.02121332
21:31:17|0.02121332
21:31:18|0.02121332
21:31:19|0.02121332
21:31:21|0.02121332
21:31:21|0.02121332
21:31:22|0.02121332
21:31:24|0.02121332
21:31:26|0.02121332
21:31:27|0.02120009
21:31:28|0.02120009
21:31:29|0.02120009
21:31:30|0.02120009
21:31:30|0.02120129
21:31:32|0.02120129
21:31:33|0.02120129
21:31:34|0.0211888
21:31:35|0.0211888
21:31:36|0.0211888
21:31:36|0.0211888
21:31:38|0.0211888
21:31:39|0.0211888
21:31:41|0.0211888
21:31:42|0.0211888
21:31:43|0.0211888
21:31:43|0.0211875
21:31:44|0.0211875
21:31:45|0.02117547
21:31:47|0.02117547
21:31:47|0.02117547
21:31:49|0.02117547
21:31:49|0.02117547
21:31:50|0.02117547
21:31:51|0.02117547
21:31:53|0.02117547
21:31:54|0.02117547
21:31:54|0.02117547
21:31:55|0.02117547
21:31:57|0.02117547
21:31:57|0.02117547
21:31:58|0.02117547
21:32:00|0.02117547
21:32:01|0.02117547
21:32:02|0.02117547
21:32:02|0.02117547
21:32:03|0.02117547
21:32:04|0.02117547
21:32:05|0.02117547
21:32:06|0.02117547
21:32:08|0.02117547
21:32:08|0.02117547
21:32:09|0.02117547
21:32:11|0.02117547
21:32:12|0.02117547
21:32:14|0.02117547
21:32:14|0.02117547
21:32:16|0.02117547
21:32:17|0.02117547
21:32:19|0.02117547
21:32:19|0.02117547
21:32:20|0.02117547
21:32:21|0.02117547
21:32:23|0.02117547
21:32:23|0.02117547
21:32:25|0.02117547
21:32:26|0.02117547
21:32:27|0.02117547
21:32:28|0.02117547
21:32:28|0.02117547
21:32:29|0.02117547
21:32:31|0.02117547
21:32:32|0.02117547
21:32:32|0.02117547
21:32:34|0.02117547
21:32:34|0.02117547
21:32:35|0.02117547
21:32:36|0.02117547
21:32:37|0.02117547
21:32:38|0.02117547
21:32:40|0.02117547
21:32:40|0.02117547
21:32:41|0.02117547
21:32:42|0.02117547
21:32:43|0.02117547
21:32:44|0.02117547
21:32:45|0.02117547
21:32:47|0.02117547
21:32:47|0.02117547
21:32:49|0.02117547
21:32:49|0.02117547
21:32:50|0.02117547
21:32:51|0.02117547
21:32:52|0.02117547
21:32:54|0.02117547
21:32:55|0.02117547
21:32:55|0.02117547
21:32:56|0.02117547
21:32:57|0.02117547
21:32:58|0.02117547
21:33:00|0.02117547
21:33:00|0.02117547
21:33:01|0.02117547
21:33:02|0.02117547
21:33:03|0.02117547
21:33:05|0.02117547
21:33:06|0.02117547
21:33:06|0.02117547
21:33:08|0.02117547
21:33:09|0.02117547
21:33:09|0.02117547
21:33:11|0.02117547
21:33:12|0.02117547
21:33:13|0.02117547
21:33:15|0.02117547
21:33:16|0.02117547
21:33:17|0.02117547
21:33:19|0.02117547
21:33:19|0.02117547
21:33:21|0.02117547
21:33:22|0.02117547
21:33:23|0.02117547
21:33:24|0.02117547
21:33:25|0.02117547
21:33:27|0.02117547
21:33:28|0.02117547
21:33:29|0.02125
21:33:30|0.02119775
21:33:31|0.02117863
21:33:32|0.02117863
21:33:33|0.02117547
21:33:34|0.02117447
21:33:35|0.02117447
21:33:36|0.02117447
21:33:37|0.02117447
21:33:38|0.02117447
21:33:39|0.02116993
21:33:40|0.02116993
21:33:41|0.02116993
21:33:42|0.02118883
21:33:43|0.02118883
21:33:44|0.02118883
21:33:45|0.02118883
21:33:47|0.02118883
21:33:48|0.02118883
21:33:48|0.02118883
21:33:50|0.02118883
21:33:50|0.02118883
21:33:51|0.02118883
21:33:52|0.02118883
21:33:54|0.02118883
21:33:55|0.02118883
21:33:56|0.02118883
21:33:56|0.02118883
21:33:57|0.02118883
21:33:59|0.02118883
21:34:00|0.02118883
21:34:00|0.02118883
21:34:02|0.02118883
21:34:02|0.02118883
21:34:04|0.02118883
21:34:05|0.02118883
21:34:07|0.02117445
21:34:07|0.02117445
21:34:09|0.02117445
21:34:10|0.02117445
21:34:10|0.02117445
21:34:12|0.02117445
21:34:13|0.02117445
21:34:14|0.02117445
21:34:15|0.02117445
21:34:17|0.02117445
21:34:17|0.02117445
21:34:18|0.02117434
21:34:20|0.02117434
21:34:22|0.02117434
21:34:23|0.02117434
21:34:24|0.02117434
21:34:25|0.02117434
21:34:26|0.02117434
21:34:28|0.02117434
21:34:29|0.02117434
21:34:30|0.02117434
21:34:32|0.02117434
21:34:32|0.02117434
21:34:33|0.02117434
21:34:34|0.02117434
21:34:35|0.02117434
21:34:36|0.02117434
21:34:37|0.02117434
21:34:38|0.02117434
21:34:39|0.02117434
21:34:41|0.02117434
21:34:41|0.02117434
21:34:43|0.02117469
21:34:43|0.02117469
21:34:45|0.02117469
21:34:46|0.02117445
21:34:47|0.02117445
21:34:47|0.02117445
21:34:48|0.02117445
21:34:50|0.02117445
21:34:52|0.0212
21:34:52|0.0212
21:34:53|0.0212
21:34:54|0.0212
21:34:55|0.0212
21:34:56|0.02120002
21:34:57|0.02120002
21:34:58|0.02120002
21:34:59|0.02120002
21:35:00|0.02120002
21:35:01|0.02120002
21:35:02|0.02120002
21:35:03|0.02120002
21:35:04|0.02120002
21:35:06|0.02120002
21:35:07|0.02120002
21:35:08|0.02120002
21:35:09|0.02120002
21:35:10|0.02120002
21:35:11|0.02120002
21:35:13|0.02120002
21:35:14|0.02120002
21:35:15|0.02120002
21:35:17|0.02121331
21:35:18|0.02121331
21:35:20|0.02121331
21:35:20|0.02121331
21:35:22|0.02120036
21:35:23|0.02120036
21:35:24|0.02120036
21:35:25|0.0212
21:35:26|0.0212
21:35:27|0.0212
21:35:28|0.0212
21:35:29|0.0212
21:35:30|0.0212
21:35:31|0.0212
21:35:31|0.0212
21:35:33|0.0212
21:35:34|0.0212
21:35:35|0.0212
21:35:37|0.0212
21:35:37|0.0212
21:35:38|0.0212
21:35:40|0.0212
21:35:40|0.0212
21:35:41|0.0212
21:35:43|0.0212
21:35:44|0.0212
21:35:45|0.0212
21:35:46|0.0212
21:35:46|0.0212
21:35:47|0.0212
21:35:49|0.0212
21:35:50|0.0212
21:35:51|0.0212
21:35:53|0.0212
21:35:53|0.0212
21:35:54|0.0212
21:35:55|0.0212
21:35:56|0.0212
21:35:57|0.0212
21:35:58|0.0212
21:35:59|0.0212
21:36:00|0.0212
21:36:01|0.0212
21:36:02|0.0212
21:36:03|0.0212
21:36:04|0.0212
21:36:05|0.0212
21:36:06|0.0212
21:36:07|0.0212
21:36:08|0.0212
21:36:09|0.0212
21:36:10|0.0212
21:36:11|0.0212
21:36:13|0.0212
21:36:13|0.0212
21:36:14|0.0212
21:36:15|0.0212
21:36:16|0.0212
21:36:18|0.0212
21:36:19|0.0212
21:36:21|0.0212
21:36:21|0.0212
21:36:22|0.0212
21:36:23|0.0212
21:36:25|0.0212
21:36:26|0.0212
21:36:28|0.0212
21:36:28|0.0212
21:36:29|0.0212
21:36:30|0.0212
21:36:31|0.0212
21:36:32|0.0212
21:36:33|0.0212
21:36:34|0.0212
21:36:35|0.0212
21:36:36|0.0212
21:36:37|0.0212
21:36:38|0.0212
21:36:39|0.0212
21:36:40|0.0212
21:36:41|0.0212
21:36:42|0.0212
21:36:43|0.0212
21:36:44|0.0212
21:36:45|0.0212
21:36:46|0.0212
21:36:47|0.0212
21:36:49|0.0212
21:36:49|0.0212
21:36:51|0.0212
21:36:51|0.0212
21:36:53|0.0212
21:36:54|0.0212
21:36:56|0.0212
21:36:56|0.0212
21:36:57|0.0212
21:36:58|0.0212
21:36:59|0.021185
21:37:00|0.021185
21:37:01|0.021185
21:37:02|0.021185
21:37:04|0.021185
21:37:05|0.021185
21:37:06|0.021185
21:37:08|0.021185
21:37:08|0.021185
21:37:09|0.021185
21:37:10|0.021185
21:37:11|0.021185
21:37:12|0.021185
21:37:13|0.021185
21:37:14|0.021185
21:37:15|0.021185
21:37:16|0.021185
21:37:18|0.021185
21:37:20|0.02112611
21:37:21|0.02112611
21:37:22|0.02116086
21:37:23|0.02116086
21:37:24|0.02116086
21:37:25|0.02116086
21:37:26|0.02116086
21:37:27|0.02116086
21:37:29|0.02116086
21:37:29|0.02116086
21:37:30|0.02116086
21:37:32|0.02116086
21:37:34|0.02116086
21:37:34|0.02116086
21:37:35|0.02116086
21:37:36|0.02116086
21:37:37|0.02116086
21:37:38|0.02116086
21:37:39|0.02116086
21:37:40|0.02116086
21:37:41|0.02116086
21:37:42|0.02116086
21:37:43|0.02116086
21:37:44|0.02116086
21:37:45|0.02116086
21:37:46|0.02116086
21:37:47|0.02116086
21:37:48|0.02116086
21:37:49|0.0211576
21:37:50|0.0211576
21:37:51|0.0211576
21:37:52|0.0211576
21:37:53|0.0211576
21:37:54|0.0211576
21:37:56|0.0211576
21:37:57|0.0211576
21:37:58|0.0211576
21:38:00|0.0211576
21:38:00|0.0211576
21:38:01|0.0211576
21:38:02|0.0211576
21:38:03|0.0211576
21:38:04|0.0211576
21:38:05|0.0211576
21:38:06|0.0211576
21:38:08|0.0211576
21:38:09|0.0211576
21:38:10|0.0211576
21:38:11|0.0211576
21:38:12|0.0211576
21:38:13|0.0211576
21:38:14|0.02115528
21:38:14|0.02115528
21:38:16|0.02115528
21:38:16|0.02115528
21:38:18|0.02115528
21:38:19|0.02115528
21:38:24|0.02115528
21:38:24|0.02112629
21:38:25|0.02112629
21:38:26|0.02112629
21:38:28|0.02112629
21:38:29|0.02113022
21:38:29|0.02113022
21:38:31|0.02113022
21:38:32|0.02113022
21:38:32|0.02113022
21:38:34|0.02113022
21:38:36|0.02113022
21:38:36|0.02113022
21:38:37|0.02113022
21:38:38|0.02113022
21:38:39|0.02113022
21:38:40|0.02113022
21:38:41|0.02113022
21:38:42|0.02113022
21:38:43|0.02113022
21:38:44|0.02113022
21:38:45|0.02113022
21:38:47|0.02113022
21:38:47|0.02113022
21:38:48|0.02113022
21:38:49|0.02113022
21:38:50|0.02113022
21:38:51|0.02113022
21:38:52|0.02113022
21:38:53|0.02113022
21:38:54|0.02113022
21:38:55|0.02113022
21:38:56|0.02113022
21:38:57|0.02113022
21:38:58|0.02113022
21:38:59|0.02113022
21:39:01|0.021125
21:39:02|0.021125
21:39:03|0.021125
21:39:04|0.021125
21:39:05|0.021125
21:39:06|0.021125
21:39:07|0.021125
21:39:08|0.021125
21:39:09|0.021125
21:39:10|0.021125
21:39:11|0.02112372
21:39:12|0.02112372
21:39:13|0.02112372
21:39:14|0.02112372
21:39:15|0.02112372
21:39:17|0.02112372
21:39:17|0.02112372
21:39:18|0.02112372
21:39:19|0.02112372
21:39:20|0.02112372
21:39:22|0.02112372
21:39:22|0.02112372
21:39:24|0.02112372
21:39:25|0.02112372
21:39:27|0.02112372
21:39:27|0.02112372
21:39:28|0.02112372
21:39:29|0.02112372
21:39:30|0.02112372
21:39:31|0.02112372
21:39:32|0.02112372
21:39:34|0.02112372
21:39:35|0.02112372
21:39:36|0.02112372
21:39:37|0.02112372
21:39:39|0.02112372
21:39:39|0.02112372
21:39:40|0.02112372
21:39:42|0.02112372
21:39:43|0.02112372
21:39:43|0.02112372
21:39:44|0.02112372
21:39:46|0.02112372
21:39:46|0.02112372
21:39:48|0.02112372
21:39:50|0.02112372
21:39:50|0.02112372
21:39:51|0.02112372
21:39:52|0.02112372
21:39:53|0.02112372
21:39:54|0.02112372
21:39:56|0.02112372
21:39:57|0.02112372
21:39:58|0.02112372
21:39:58|0.02112372
21:40:00|0.02112372
21:40:00|0.02112372
21:40:02|0.02112372
21:40:04|0.02112372
21:40:05|0.02112343
21:40:06|0.02112343
21:40:08|0.02112121
21:40:08|0.02112121
21:40:09|0.02112121
21:40:10|0.02112121
21:40:11|0.02112121
21:40:12|0.02112121
21:40:13|0.02112121
21:40:14|0.02112121
21:40:15|0.02112121
21:40:16|0.02112121
21:40:17|0.02112121
21:40:19|0.02112121
21:40:19|0.02112121
21:40:21|0.02112121
21:40:23|0.02112121
21:40:23|0.02112121
21:40:25|0.02112121
21:40:26|0.02112
21:40:27|0.02112
21:40:28|0.02112
21:40:29|0.02112
21:40:30|0.02112
21:40:31|0.02112
21:40:32|0.02112
21:40:33|0.02112
21:40:34|0.02112
21:40:35|0.02112
21:40:36|0.02112
21:40:37|0.02112
21:40:38|0.02112
21:40:39|0.02112
21:40:40|0.02112
21:40:41|0.02112
21:40:42|0.02112
21:40:43|0.02111222
21:40:44|0.02111222
21:40:45|0.02111222
21:40:46|0.02111222
21:40:47|0.02111222
21:40:48|0.02111222
21:40:49|0.02111222
21:40:50|0.02111091
21:40:51|0.02111091
21:40:52|0.02111091
21:40:53|0.02111091
21:40:55|0.02111091
21:40:55|0.02110526
21:40:56|0.02110526
21:40:58|0.02110526
21:40:58|0.02110526
21:41:00|0.02110526
21:41:01|0.02110526
21:41:01|0.02110526
21:41:02|0.02110526
21:41:04|0.02110526
21:41:05|0.02110526
21:41:06|0.02110526
21:41:08|0.0211
21:41:08|0.0211
21:41:10|0.0211
21:41:11|0.0211
21:41:12|0.0211
21:41:13|0.0211
21:41:14|0.0211
21:41:14|0.0211
21:41:15|0.0211
21:41:16|0.0211
21:41:17|0.0211
21:41:18|0.0211
21:41:19|0.0211
21:41:21|0.0211
21:41:22|0.0211
21:41:24|0.0211
21:41:25|0.0211
21:41:26|0.0211
21:41:28|0.0211
21:41:29|0.0211
21:41:30|0.0211
21:41:32|0.0211
21:41:33|0.0211
21:41:34|0.0211
21:41:35|0.021096
21:41:36|0.02109401
21:41:37|0.02109401
21:41:38|0.02109401
21:41:39|0.02109401
21:41:40|0.02109401
21:41:41|0.02109401
21:41:42|0.02109401
21:41:43|0.02109401
21:41:44|0.02109401
21:41:45|0.02109401
21:41:46|0.02109401
21:41:47|0.02109401
21:41:48|0.02109401
21:41:49|0.02109401
21:41:50|0.02109401
21:41:51|0.02109401
21:41:52|0.02109401
21:41:53|0.02109401
21:41:55|0.0211
21:41:55|0.0211
21:41:57|0.0211
21:41:58|0.02109401
21:41:59|0.02109401
21:42:00|0.02109401
21:42:01|0.02109401
21:42:02|0.02109401
21:42:03|0.02109401
21:42:04|0.02109401
21:42:05|0.02109401
21:42:06|0.02109401
21:42:07|0.02109401
21:42:09|0.02110526
21:42:10|0.02110526
21:42:11|0.02110526
21:42:12|0.02110526
21:42:13|0.02110526
21:42:14|0.02110526
21:42:15|0.02110526
21:42:16|0.02110526
21:42:17|0.02110526
21:42:18|0.02110526
21:42:19|0.02110526
21:42:20|0.02110526
21:42:21|0.02110526
21:42:22|0.02110526
21:42:23|0.02110526
21:42:25|0.02110526
21:42:26|0.02110526
21:42:27|0.02110526
21:42:29|0.02112866
21:42:30|0.02112866
21:42:32|0.02112866
21:42:32|0.02112866
21:42:33|0.02112866
21:42:35|0.02112866
21:42:35|0.02112866
21:42:37|0.02112866
21:42:37|0.02112866
21:42:38|0.02112866
21:42:40|0.02112866
21:42:41|0.02112866
21:42:41|0.02112866
21:42:43|0.02112866
21:42:44|0.02112866
21:42:45|0.02112866
21:42:46|0.02112866
21:42:47|0.02112866
21:42:48|0.02112866
21:42:49|0.02112866
21:42:51|0.02112866
21:42:52|0.02112866
21:42:53|0.02112866
21:42:54|0.02112866
21:42:55|0.02112866
21:42:56|0.02112866
21:42:57|0.02112866
21:42:59|0.02112866
21:43:00|0.02112866
21:43:01|0.02112866
21:43:02|0.02112866
21:43:03|0.02112866
21:43:04|0.02112866
21:43:05|0.02112866
21:43:06|0.02112866
21:43:07|0.02112866
21:43:08|0.02112866
21:43:09|0.02112866
21:43:10|0.02112866
21:43:11|0.02112866
21:43:13|0.02112866
21:43:14|0.02112866
21:43:15|0.02112866
21:43:15|0.02112866
21:43:17|0.02112866
21:43:18|0.02112866
21:43:19|0.02112866
21:43:20|0.02112866
21:43:21|0.02112866
21:43:22|0.02112866
21:43:22|0.02112866
21:43:26|0.02112866
21:43:26|0.02112866
21:43:27|0.02112866
21:43:28|0.02112866
21:43:29|0.02112866
21:43:30|0.02112866
21:43:31|0.02112866
21:43:33|0.02112866
21:43:35|0.02112866
21:43:35|0.02112866
21:43:36|0.02112866
21:43:38|0.02112866
21:43:39|0.02112866
21:43:40|0.02112866
21:43:41|0.02112866
21:43:42|0.02112866
21:43:43|0.02112866
21:43:45|0.02112866
21:43:46|0.02112866
21:43:47|0.02112866
21:43:47|0.02112866
21:43:48|0.02112866
21:43:50|0.02112866
21:43:50|0.02112866
21:43:51|0.02113001
21:43:53|0.02113001
21:43:53|0.02113001
21:43:54|0.02113001
21:43:55|0.02113001
21:43:56|0.02113001
21:43:57|0.02113001
21:43:58|0.02113001
21:43:59|0.02113001
21:44:01|0.02113001
21:44:01|0.02113001
21:44:03|0.02113001
21:44:04|0.02113001
21:44:05|0.02114924
21:44:06|0.02114924
21:44:07|0.02114924
21:44:08|0.02115
21:44:09|0.02115
21:44:10|0.02115
21:44:11|0.02115
21:44:12|0.02115
21:44:13|0.02115
21:44:14|0.02115
21:44:15|0.02115
21:44:17|0.02115
21:44:17|0.02115
21:44:19|0.02115
21:44:19|0.02115
21:44:20|0.02115
21:44:21|0.02115
21:44:23|0.02115
21:44:24|0.02115
21:44:25|0.02115
21:44:26|0.02115
21:44:27|0.02115
21:44:28|0.02115
21:44:29|0.02115
21:44:31|0.02115
21:44:31|0.02115
21:44:33|0.02115
21:44:34|0.02115
21:44:35|0.02115
21:44:36|0.02115
21:44:37|0.02115
21:44:38|0.02115
21:44:39|0.02115
21:44:41|0.02115
21:44:41|0.02115
21:44:42|0.02115
21:44:43|0.02115
21:44:44|0.02115
21:44:45|0.02115
21:44:46|0.02116081
21:44:47|0.02116081
21:44:48|0.02116081
21:44:49|0.02116081
21:44:50|0.02116081
21:44:52|0.02116081
21:44:53|0.02116081
21:44:53|0.02116081
21:44:54|0.02116081
21:44:55|0.02115
21:44:56|0.02115
21:44:58|0.02114926
21:44:59|0.02114926
21:45:00|0.02114926
21:45:01|0.02114926
21:45:02|0.02116084
21:45:03|0.02116084
21:45:04|0.02116084
21:45:06|0.02116084
21:45:07|0.02116081
21:45:08|0.02116109
21:45:10|0.02114924
21:45:11|0.02114924
21:45:12|0.02114924
21:45:13|0.02114924
21:45:14|0.02114924
21:45:15|0.02114924
21:45:16|0.02114924
21:45:17|0.02114924
21:45:18|0.02114924
21:45:20|0.02114924
21:45:21|0.02114924
21:45:22|0.02114924
21:45:23|0.02114924
21:45:24|0.02114924
21:45:25|0.02114924
21:45:26|0.02114924
21:45:28|0.02114924
21:45:28|0.02114924
21:45:29|0.02114924
21:45:31|0.02116
21:45:33|0.02116
21:45:34|0.02116
21:45:34|0.02116
21:45:35|0.02116
21:45:37|0.02116
21:45:38|0.02116
21:45:40|0.02116
21:45:41|0.02116
21:45:42|0.02116
21:45:43|0.02116
21:45:44|0.02116
21:45:45|0.02116
21:45:45|0.02116
21:45:47|0.02116
21:45:47|0.02116
21:45:49|0.02116
21:45:50|0.02116
21:45:51|0.02114996
21:45:52|0.02114996
21:45:53|0.02114996
21:45:54|0.02114996
21:45:55|0.02114996
21:45:56|0.02114996
21:45:57|0.02114996
21:45:58|0.02112021
21:45:59|0.02112021
21:46:00|0.02112021
21:46:01|0.02112021
21:46:02|0.02112021
21:46:03|0.02112021
21:46:04|0.02112021
21:46:06|0.02112021
21:46:07|0.02112021
21:46:08|0.02112021
21:46:09|0.02112021
21:46:10|0.02112021
21:46:11|0.02112021
21:46:11|0.02112021
21:46:13|0.02111799
21:46:14|0.02111799
21:46:15|0.02111799
21:46:16|0.02111799
21:46:17|0.02111799
21:46:17|0.02111799
21:46:19|0.02111799
21:46:20|0.02111799
21:46:21|0.02111799
21:46:22|0.02111799
21:46:23|0.02111799
21:46:24|0.02111799
21:46:25|0.02111799
21:46:25|0.02111799
21:46:28|0.02111799
21:46:28|0.02111799
21:46:30|0.02111799
21:46:31|0.02111799
21:46:32|0.0211179
21:46:32|0.0211179
21:46:34|0.0211179
21:46:36|0.0211179
21:46:36|0.0211179
21:46:38|0.0211179
21:46:39|0.0211179
21:46:41|0.0211179
21:46:41|0.0211179
21:46:42|0.0211179
21:46:43|0.0211179
21:46:44|0.02111797
21:46:45|0.02111797
21:46:46|0.02111797
21:46:47|0.02111797
21:46:48|0.02111797
21:46:49|0.02111797
21:46:50|0.02111797
21:46:51|0.02111797
21:46:53|0.02111797
21:46:53|0.02111797
21:46:54|0.02111797
21:46:57|0.02111
21:46:58|0.02111
21:46:59|0.02111
21:47:00|0.02111
21:47:01|0.02111
21:47:02|0.02111
21:47:04|0.02111
21:47:05|0.02111
21:47:05|0.02111
21:47:07|0.02111
21:47:07|0.02111
21:47:08|0.02111
21:47:10|0.02111
21:47:10|0.02111
21:47:11|0.02111
21:47:12|0.02111
21:47:13|0.02111
21:47:15|0.02111
21:47:16|0.02111
21:47:17|0.02111
21:47:18|0.02111
21:47:19|0.02111
21:47:20|0.02111
21:47:21|0.02111
21:47:22|0.02111
21:47:23|0.02111
21:47:25|0.02110112
21:47:25|0.0211
21:47:27|0.0211
21:47:28|0.0211
21:47:29|0.0211
21:47:31|0.0211
21:47:32|0.0211
21:47:33|0.02109401
21:47:33|0.02109401
21:47:35|0.02109401
21:47:37|0.02109401
21:47:38|0.02109401
21:47:39|0.02109401
21:47:39|0.02109049
21:47:40|0.02109049
21:47:42|0.02109049
21:47:43|0.02109049
21:47:44|0.02109049
21:47:45|0.02109049
21:47:46|0.0210628
21:47:47|0.0210628
21:47:48|0.0210628
21:47:49|0.0210628
21:47:50|0.0210628
21:47:51|0.0210628
21:47:52|0.02106
21:47:53|0.02106
21:47:54|0.02106
21:47:55|0.02106
21:47:56|0.02106
21:47:58|0.02106001
21:47:58|0.02106001
21:47:59|0.02106
21:48:01|0.02106
21:48:02|0.02106
21:48:03|0.02106
21:48:04|0.02106
21:48:05|0.02106
21:48:07|0.02106
21:48:08|0.02106
21:48:08|0.02106
21:48:10|0.02106
21:48:11|0.02106
21:48:12|0.02106
21:48:13|0.02106
21:48:14|0.02106
21:48:16|0.02106
21:48:17|0.02106
21:48:17|0.02106
21:48:19|0.02106
21:48:20|0.02106
21:48:20|0.02106
21:48:21|0.02106
21:48:22|0.02106
21:48:23|0.02106
21:48:24|0.02106
21:48:26|0.02106
21:48:26|0.02106
21:48:27|0.02106
21:48:29|0.02106
21:48:31|0.02106
21:48:31|0.02106
21:48:32|0.0210894
21:48:33|0.0210894
21:48:34|0.0210894
21:48:36|0.0210894
21:48:37|0.0210894
21:48:38|0.0210894
21:48:39|0.0210894
21:48:41|0.0210894
21:48:41|0.0210894
21:48:42|0.0210894
21:48:43|0.0210894
21:48:45|0.0210894
21:48:46|0.0210894
21:48:47|0.0210894
21:48:48|0.0210894
21:48:49|0.0210894
21:48:50|0.0210894
21:48:51|0.0210894
21:48:52|0.0210894
21:48:52|0.0210894
21:48:53|0.0210894
21:48:54|0.0210894
21:48:55|0.0210862
21:48:57|0.0210862
21:48:57|0.0210862
21:48:58|0.0210862
21:48:59|0.0210862
21:49:00|0.0210862
21:49:02|0.0210862
21:49:02|0.0210862
21:49:03|0.0210862
21:49:05|0.0210862
21:49:06|0.0210862
21:49:07|0.02108836
21:49:08|0.02108836
21:49:09|0.02108836
21:49:10|0.02106783
21:49:11|0.02106783
21:49:12|0.02106783
21:49:13|0.02106783
21:49:14|0.02106783
21:49:15|0.02106783
21:49:16|0.02106783
21:49:17|0.02106783
21:49:18|0.02106783
21:49:19|0.02106783
21:49:20|0.02106783
21:49:21|0.02106783
21:49:22|0.02106783
21:49:23|0.02106783
21:49:24|0.02106783
21:49:25|0.02106783
21:49:27|0.02106783
21:49:27|0.02106783
21:49:28|0.02106783
21:49:29|0.02106783
21:49:31|0.02106783
21:49:32|0.02106783
21:49:33|0.02106783
21:49:34|0.02106783
21:49:36|0.02106783
21:49:36|0.02106783
21:49:38|0.02106783
21:49:39|0.02106783
21:49:40|0.02106783
21:49:41|0.02106783
21:49:42|0.02106783
21:49:43|0.02106783
21:49:44|0.02106783
21:49:46|0.02106783
21:49:46|0.02106783
21:49:47|0.02106783
21:49:48|0.02106783
21:49:50|0.02106783
21:49:51|0.02106783
21:49:52|0.02106783
21:49:53|0.02106783
21:49:54|0.02106783
21:49:55|0.02106783
21:49:56|0.021067
21:49:57|0.021067
21:49:58|0.021067
21:49:59|0.021067
21:50:00|0.02106699
21:50:01|0.02106699
21:50:02|0.02106699
21:50:03|0.02106699
21:50:05|0.021067
21:50:06|0.021067
21:50:07|0.021067
21:50:08|0.021067
21:50:09|0.021067
21:50:10|0.021067
21:50:11|0.021067
21:50:13|0.021067
21:50:14|0.021067
21:50:14|0.021067
21:50:16|0.021067
21:50:17|0.02109405
21:50:17|0.02109405
21:50:19|0.02109405
21:50:19|0.02109405
21:50:21|0.02109405
21:50:21|0.02109405
21:50:23|0.02109405
21:50:23|0.02109405
21:50:24|0.02109405
21:50:25|0.02109405
21:50:26|0.02109405
21:50:27|0.02109405
21:50:28|0.02109405
21:50:30|0.02109405
21:50:31|0.02109405
21:50:33|0.02109405
21:50:34|0.02109405
21:50:36|0.02109405
21:50:37|0.02109405
21:50:37|0.02109405
21:50:39|0.02109405
21:50:39|0.02109405
21:50:40|0.02109405
21:50:41|0.02109405
21:50:42|0.02109405
21:50:43|0.02109405
21:50:44|0.02109405
21:50:46|0.02109327
21:50:46|0.02109327
21:50:48|0.02109327
21:50:48|0.02109327
21:50:49|0.02109327
21:50:51|0.02109327
21:50:52|0.02109327
21:50:53|0.02109327
21:50:54|0.02109327
21:50:55|0.02106707
21:50:56|0.02106707
21:50:57|0.02106707
21:50:58|0.02106707
21:50:59|0.02106707
21:51:00|0.02106707
21:51:02|0.02106707
21:51:02|0.02106707
21:51:04|0.02106707
21:51:06|0.02107794
21:51:06|0.02107794
21:51:07|0.02107794
21:51:08|0.02107794
21:51:10|0.02107794
21:51:10|0.02107794
21:51:11|0.02107794
21:51:12|0.02107794
21:51:13|0.02107794
21:51:15|0.02107794
21:51:15|0.02107794
21:51:17|0.02107794
21:51:18|0.02107794
21:51:18|0.02107794
21:51:19|0.02107794
21:51:21|0.02107794
21:51:22|0.02107794
21:51:23|0.02107794
21:51:24|0.02107794
21:51:25|0.02107794
21:51:26|0.02107794
21:51:27|0.02107794
21:51:28|0.02107794
21:51:29|0.02107794
21:51:30|0.02107794
21:51:31|0.02107794
21:51:33|0.02110726
21:51:33|0.02110726
21:51:35|0.02110726
21:51:36|0.02110726
21:51:37|0.02110726
21:51:38|0.02110726
21:51:40|0.02110726
21:51:41|0.02110726
21:51:42|0.02110726
21:51:42|0.02110726
21:51:44|0.02110726
21:51:45|0.02110726
21:51:46|0.02110726
21:51:46|0.02110726
21:51:48|0.02110726
21:51:48|0.02110726
21:51:49|0.02110726
21:51:51|0.02110726
21:51:51|0.02110726
21:51:52|0.02110726
21:51:53|0.02110726
21:51:54|0.02110726
21:51:56|0.02110726
21:51:56|0.02110726
21:51:58|0.02110726
21:51:59|0.02112657
21:52:00|0.02112657
21:52:01|0.02112657
21:52:02|0.02112657
21:52:03|0.02112657
21:52:04|0.02112657
21:52:05|0.02112657
21:52:06|0.02112657
21:52:07|0.02112657
21:52:08|0.02112657
21:52:09|0.02112657
21:52:10|0.02112657
21:52:11|0.02112657
21:52:12|0.02112657
21:52:13|0.02112657
21:52:14|0.02112657
21:52:15|0.02112657
21:52:16|0.02112657
21:52:17|0.02110751
21:52:18|0.02110751
21:52:19|0.02110751
21:52:20|0.02110751
21:52:21|0.02110751
21:52:22|0.02110751
21:52:23|0.02110751
21:52:24|0.02110751
21:52:25|0.02110751
21:52:26|0.02110751
21:52:27|0.02110751
21:52:28|0.02110751
21:52:29|0.02110751
21:52:30|0.02110751
21:52:31|0.02110751
21:52:32|0.02110751
21:52:34|0.02110751
21:52:34|0.02110752
21:52:36|0.02110752
21:52:38|0.02110752
21:52:39|0.02110752
21:52:39|0.02110752
21:52:40|0.02110752
21:52:42|0.02110752
21:52:43|0.02110752
21:52:44|0.02110752
21:52:45|0.02110752
21:52:46|0.02110752
21:52:47|0.02110752
21:52:48|0.02110752
21:52:49|0.02110752
21:52:50|0.02110752
21:52:51|0.02110752
21:52:52|0.02110752
21:52:53|0.02110752
21:52:54|0.02110752
21:52:55|0.02110752
21:52:56|0.02110752
21:52:57|0.02110752
21:52:58|0.02110752
21:52:59|0.0211
21:53:00|0.0211
21:53:01|0.0211
21:53:02|0.0211
21:53:03|0.0211
21:53:05|0.0211
21:53:06|0.0211
21:53:07|0.0211
21:53:08|0.0211
21:53:09|0.0211
21:53:10|0.0211
21:53:11|0.0211
21:53:12|0.0211
21:53:13|0.0211
21:53:14|0.0211
21:53:15|0.0211
21:53:16|0.0211
21:53:17|0.0211
21:53:18|0.0211
21:53:19|0.0211
21:53:20|0.0211
21:53:21|0.0211
21:53:22|0.0211
21:53:23|0.0211
21:53:24|0.0211
21:53:25|0.0211
21:53:26|0.0211
21:53:27|0.0211
21:53:28|0.0211
21:53:29|0.0211
21:53:30|0.0211
21:53:31|0.0211
21:53:32|0.0211
21:53:33|0.0211
21:53:34|0.0211
21:53:35|0.0211
21:53:37|0.0211
21:53:38|0.0211
21:53:38|0.0211
21:53:40|0.0211
21:53:41|0.0211
21:53:41|0.0211
21:53:42|0.02110001
21:53:43|0.02110705
21:53:44|0.02110705
21:53:46|0.02110705
21:53:48|0.02110705
21:53:49|0.02110705
21:53:50|0.02110705
21:53:52|0.02110705
21:53:53|0.02110705
21:53:53|0.02110705
21:53:54|0.02110705
21:53:56|0.02110705
21:53:56|0.02110705
21:53:57|0.02110705
21:53:58|0.02110705
21:53:59|0.02110705
21:54:00|0.02110705
21:54:02|0.02112072
21:54:04|0.02112072
21:54:04|0.02112072
21:54:06|0.02112072
21:54:06|0.02112072
21:54:07|0.02112072
21:54:09|0.02112072
21:54:09|0.02112072
21:54:10|0.02112072
21:54:11|0.02111024
21:54:13|0.02111024
21:54:15|0.02111024
21:54:15|0.02111024
21:54:17|0.02112601
21:54:18|0.02112601
21:54:19|0.02112601
21:54:20|0.02112601
21:54:22|0.02112601
21:54:23|0.02112601
21:54:23|0.021126
21:54:24|0.021126
21:54:26|0.021126
21:54:26|0.021126
21:54:27|0.02112665
21:54:28|0.02113001
21:54:29|0.02113001
21:54:30|0.02113
21:54:32|0.02113
21:54:33|0.02113
21:54:34|0.02113
21:54:35|0.02115
21:54:36|0.02115
21:54:37|0.02115
21:54:38|0.02115
21:54:39|0.02115
21:54:40|0.02115
21:54:41|0.02115
21:54:42|0.02115
21:54:43|0.02112822
21:54:44|0.02112822
21:54:45|0.02112822
21:54:46|0.02115359
21:54:47|0.02115359
21:54:49|0.02112822
21:54:49|0.02112822
21:54:50|0.02112822
21:54:51|0.02112822
21:54:52|0.02112822
21:54:53|0.02112822
21:54:54|0.02112822
21:54:56|0.02112822
21:54:57|0.02112822
21:54:58|0.02112822
21:54:59|0.02112822
21:55:00|0.02115075
21:55:01|0.02113608
21:55:02|0.02113608
21:55:03|0.02113608
21:55:04|0.02113608
21:55:06|0.02113608
21:55:07|0.02113608
21:55:08|0.02113608
21:55:09|0.02113608
21:55:11|0.02113608
21:55:11|0.02113608
21:55:12|0.02113608
21:55:13|0.02113608
21:55:14|0.02113608
21:55:16|0.02116109
21:55:17|0.02116109
21:55:18|0.02116109
21:55:19|0.02116109
21:55:20|0.02116109
21:55:21|0.02116109
21:55:22|0.02116109
21:55:23|0.02116109
21:55:24|0.02116109
21:55:25|0.02114332
21:55:26|0.02114332
21:55:27|0.02114332
21:55:28|0.02114332
21:55:29|0.02114332
21:55:30|0.02114365
21:55:31|0.02114365
21:55:32|0.02114365
21:55:34|0.02114365
21:55:35|0.02114365
21:55:36|0.02114365
21:55:37|0.02114365
21:55:38|0.02116109
21:55:39|0.02116109
21:55:40|0.02116109
21:55:42|0.02116109
21:55:42|0.02116109
21:55:44|0.02116109
21:55:45|0.02116109
21:55:45|0.02116109
21:55:47|0.02116109
21:55:47|0.02116109
21:55:48|0.0211611
21:55:49|0.0211611
21:55:51|0.02116784
21:55:51|0.02116784
21:55:53|0.02116784
21:55:53|0.02116784
21:55:54|0.02116784
21:55:56|0.02116784
21:55:57|0.02116784
21:55:58|0.02116784
21:55:58|0.02116784
21:55:59|0.02116784
21:56:01|0.02116783
21:56:02|0.02116783
21:56:02|0.02116783
21:56:04|0.02116783
21:56:05|0.02116783
21:56:06|0.02116783
21:56:07|0.02116783
21:56:08|0.02116783
21:56:09|0.02116783
21:56:10|0.02116783
21:56:11|0.0211611
21:56:12|0.0211611
21:56:13|0.0211611
21:56:15|0.0211611
21:56:15|0.02114122
21:56:16|0.02114122
21:56:17|0.02114122
21:56:18|0.02114122
21:56:19|0.02114122
21:56:21|0.02114122
21:56:21|0.02114122
21:56:22|0.02114122
21:56:24|0.02114122
21:56:26|0.02114122
21:56:26|0.02114122
21:56:27|0.02114122
21:56:29|0.02114122
21:56:30|0.02114122
21:56:30|0.02114122
21:56:31|0.02114122
21:56:32|0.02116898
21:56:34|0.02116898
21:56:35|0.02116898
21:56:36|0.02116898
21:56:37|0.02116898
21:56:38|0.02116898
21:56:39|0.02116898
21:56:41|0.02116898
21:56:41|0.02116898
21:56:43|0.02118027
21:56:43|0.02118027
21:56:45|0.02118027
21:56:46|0.02118027
21:56:46|0.02118027
21:56:47|0.02118027
21:56:48|0.02118027
21:56:49|0.02118027
21:56:51|0.02118027
21:56:51|0.02118027
21:56:53|0.02118027
21:56:54|0.02118027
21:56:55|0.02118027
21:56:55|0.02118027
21:56:57|0.02119808
21:56:58|0.02119808
21:56:59|0.02119808
21:56:59|0.02119809
21:57:01|0.02119809
21:57:01|0.02119809
21:57:02|0.02119809
21:57:03|0.02119809
21:57:06|0.02119809
21:57:06|0.02119809
21:57:07|0.02119809
21:57:08|0.02119809
21:57:09|0.02119809
21:57:10|0.02119809
21:57:11|0.02119809
21:57:12|0.02119809
21:57:13|0.02119809
21:57:14|0.02119809
21:57:16|0.02119809
21:57:17|0.02119809
21:57:17|0.02119809
21:57:19|0.02119809
21:57:20|0.02119809
21:57:21|0.02119809
21:57:22|0.02119809
21:57:22|0.02119809
21:57:23|0.02119809
21:57:26|0.02119809
21:57:27|0.02119809
21:57:28|0.02119809
21:57:29|0.02119809
21:57:29|0.02119809
21:57:31|0.02119809
21:57:32|0.02119809
21:57:33|0.02119809
21:57:34|0.02119809
21:57:35|0.02119809
21:57:36|0.02119809
21:57:37|0.02119809
21:57:38|0.02119809
21:57:38|0.02119809
21:57:39|0.02119809
21:57:41|0.02119809
21:57:41|0.02119809
21:57:43|0.02119809
21:57:45|0.02119809
21:57:45|0.02119809
21:57:46|0.02119809
21:57:47|0.02119809
21:57:48|0.02119809
21:57:49|0.02119809
21:57:50|0.02119809
21:57:51|0.02119809
21:57:52|0.02119809
21:57:53|0.02119809
21:57:54|0.02119809
21:57:55|0.02119809
21:57:57|0.02119809
21:57:57|0.02121
21:58:00|0.02121
21:58:00|0.02121
21:58:01|0.02121
21:58:02|0.02121
21:58:03|0.02121
21:58:04|0.02121
21:58:05|0.02121
21:58:06|0.02121
21:58:07|0.02119809
21:58:08|0.02119809
21:58:09|0.02119809
21:58:10|0.02119809
21:58:11|0.02119809
21:58:12|0.02119809
21:58:13|0.02119809
21:58:14|0.02119809
21:58:15|0.02119809
21:58:16|0.02119809
21:58:17|0.02119809
21:58:18|0.02119809
21:58:19|0.02119809
21:58:20|0.02119809
21:58:21|0.02119809
21:58:22|0.02119809
21:58:24|0.02119809
21:58:25|0.02119809
21:58:27|0.02119809
21:58:27|0.02119809
21:58:28|0.02122
21:58:30|0.02122
21:58:31|0.02122
21:58:32|0.02119943
21:58:33|0.02119943
21:58:33|0.0212221
21:58:34|0.02123
21:58:36|0.02123
21:58:37|0.02123
21:58:37|0.02123752
21:58:39|0.02121244
21:58:39|0.02121244
21:58:41|0.02121244
21:58:41|0.02121244
21:58:43|0.02121244
21:58:44|0.0211981
21:58:45|0.0211981
21:58:46|0.0211981
21:58:47|0.0211981
21:58:48|0.0211981
21:58:50|0.0211981
21:58:50|0.0211981
21:58:51|0.02121244
21:58:52|0.02121244
21:58:53|0.02121244
21:58:54|0.02121244
21:58:56|0.02121244
21:58:57|0.02121244
21:58:58|0.02121244
21:59:00|0.02121244
21:59:00|0.02121244
21:59:01|0.02121244
21:59:02|0.02121244
21:59:03|0.02121244
21:59:04|0.02121244
21:59:05|0.02121244
21:59:06|0.02121244
21:59:07|0.02121244
21:59:09|0.02121244
21:59:10|0.02121244
21:59:11|0.02121244
21:59:12|0.02121244
21:59:13|0.02121244
21:59:14|0.02121244
21:59:15|0.02121244
21:59:16|0.02124471
21:59:16|0.02124471
21:59:18|0.02124471
21:59:18|0.02124471
21:59:20|0.0212888
21:59:20|0.0212888
21:59:22|0.0212888
21:59:23|0.0212888
21:59:23|0.02124438
21:59:24|0.02124438
21:59:26|0.02124305
21:59:28|0.0212888
21:59:28|0.02121808
21:59:30|0.02124187
21:59:32|0.02124187
21:59:32|0.02124471
21:59:34|0.02124417
21:59:36|0.02124417
21:59:36|0.02124417
21:59:37|0.02121907
21:59:38|0.02121907
21:59:39|0.02121907
21:59:40|0.02121907
21:59:41|0.02121907
21:59:42|0.02121907
21:59:43|0.02121958
21:59:44|0.02121958
21:59:45|0.02121958
21:59:46|0.02121958
21:59:47|0.02121958
21:59:48|0.02121958
21:59:49|0.02128471
21:59:50|0.02123729
21:59:51|0.02123729
21:59:52|0.02123729
21:59:53|0.02123729
21:59:54|0.02123729
21:59:56|0.02123729
21:59:57|0.02123729
21:59:58|0.02123729
22:00:00|0.02123729
22:00:01|0.02123729
22:00:01|0.02123729
22:00:03|0.02123729
22:00:03|0.02123729
22:00:06|0.02128475
22:00:06|0.02128475
22:00:07|0.02128475
22:00:08|0.02128999
22:00:09|0.02128999
22:00:11|0.02128999
22:00:12|0.02128999
22:00:13|0.02128999
22:00:14|0.02128471
22:00:15|0.02128471
22:00:16|0.02128475
22:00:16|0.02128471
22:00:18|0.02128471
22:00:18|0.02127531
22:00:20|0.02127531
22:00:22|0.02127531
22:00:22|0.02124768
22:00:23|0.02128379
22:00:24|0.02128379
22:00:26|0.02128379
22:00:26|0.02128379
22:00:28|0.02128379
22:00:30|0.02128999
22:00:31|0.02128999
22:00:32|0.02128999
22:00:33|0.02128999
22:00:34|0.02128999
22:00:35|0.02128999
22:00:36|0.02128999
22:00:37|0.02128999
22:00:38|0.02128999
22:00:39|0.02128999
22:00:41|0.02128999
22:00:42|0.02128999
22:00:43|0.02128999
22:00:44|0.02128999
22:00:44|0.02128999
22:00:46|0.02128999
22:00:46|0.02128999
22:00:47|0.02132
22:00:48|0.02132
22:00:49|0.02132
22:00:50|0.02128999
22:00:51|0.02128999
22:00:53|0.02128999
22:00:53|0.02131531
22:00:55|0.02131531
22:00:56|0.02129127
22:00:57|0.02129127
22:00:58|0.02129127
22:01:00|0.02129127
22:01:01|0.02128999
22:01:02|0.02128999
22:01:02|0.02128999
22:01:03|0.02128999
22:01:04|0.02128999
22:01:05|0.02128999
22:01:07|0.02129127
22:01:08|0.02129127
22:01:10|0.02129127
22:01:11|0.02129127
22:01:11|0.02129127
22:01:13|0.02129127
22:01:14|0.02129127
22:01:15|0.02129127
22:01:16|0.02129127
22:01:17|0.02129127
22:01:18|0.02129127
22:01:19|0.02129127
22:01:20|0.02129127
22:01:21|0.02129127
22:01:22|0.02129127
22:01:23|0.02129127
22:01:24|0.02129127
22:01:25|0.02128999
22:01:26|0.02128999
22:01:27|0.02128999
22:01:28|0.02128999
22:01:30|0.02128999
22:01:31|0.02128999
22:01:32|0.02128882
22:01:34|0.02128882
22:01:35|0.02128882
22:01:35|0.02128882
22:01:37|0.02128882
22:01:38|0.02128882
22:01:39|0.02128882
22:01:40|0.02128882
22:01:41|0.02128882
22:01:42|0.02128882
22:01:43|0.02128882
22:01:45|0.02128882
22:01:46|0.02128882
22:01:47|0.02128882
22:01:47|0.02128882
22:01:49|0.02128882
22:01:50|0.02128882
22:01:51|0.02128882
22:01:51|0.02128882
22:01:53|0.02128882
22:01:54|0.02128882
22:01:54|0.02128882
22:01:55|0.02128882
22:01:57|0.02128882
22:01:58|0.02128882
22:02:00|0.02128882
22:02:00|0.02128882
22:02:01|0.02128882
22:02:02|0.02128999
22:02:03|0.02128999
22:02:04|0.02128999
22:02:05|0.02128999
22:02:06|0.02128999
22:02:08|0.02128999
22:02:09|0.02128999
22:02:09|0.02129945
22:02:11|0.02129945
22:02:13|0.02129945
22:02:13|0.02129945
22:02:14|0.02129945
22:02:16|0.02129945
22:02:16|0.02129945
22:02:18|0.02129945
22:02:19|0.0213
22:02:20|0.0213
22:02:21|0.02129944
22:02:21|0.02129944
22:02:22|0.02129944
22:02:23|0.02129944
22:02:24|0.02129944
22:02:26|0.02129944
22:02:26|0.02129944
22:02:27|0.02129944
22:02:28|0.02129944
22:02:30|0.02129944
22:02:31|0.02129944
22:02:33|0.02129944
22:02:33|0.02129944
22:02:34|0.02129944
22:02:35|0.02129944
22:02:36|0.02129944
22:02:37|0.02129944
22:02:38|0.02129944
22:02:40|0.02129944
22:02:40|0.02129944
22:02:42|0.02129944
22:02:44|0.02129944
22:02:44|0.02129945
22:02:46|0.02129945
22:02:47|0.02129945
22:02:48|0.02129945
22:02:49|0.02129945
22:02:49|0.02129945
22:02:50|0.02129945
22:02:52|0.02129945
22:02:53|0.02129945
22:02:54|0.021299
22:02:55|0.021299
22:02:56|0.021299
22:02:57|0.021299
22:02:58|0.021299
22:02:59|0.021299
22:03:00|0.021299
22:03:01|0.021299
22:03:02|0.021299
22:03:03|0.021299
22:03:04|0.021299
22:03:06|0.021299
22:03:07|0.021299
22:03:07|0.021299
22:03:09|0.021299
22:03:10|0.021299
22:03:11|0.021299
22:03:12|0.021299
22:03:13|0.021299
22:03:14|0.021299
22:03:15|0.021299
22:03:16|0.021299
22:03:17|0.02128902
22:03:18|0.02128902
22:03:19|0.021299
22:03:21|0.021299
22:03:21|0.021299
22:03:22|0.021299
22:03:24|0.02128901
22:03:25|0.02128901
22:03:26|0.02128901
22:03:27|0.02128901
22:03:28|0.02128901
22:03:29|0.02128901
22:03:30|0.02128901
22:03:31|0.02128901
22:03:32|0.02128901
22:03:33|0.02128901
22:03:35|0.02128901
22:03:36|0.02128901
22:03:37|0.02128901
22:03:38|0.02128901
22:03:39|0.02128901
22:03:40|0.02128901
22:03:41|0.02128901
22:03:42|0.02128901
22:03:43|0.02128901
22:03:44|0.02128901
22:03:45|0.02128901
22:03:46|0.02128901
22:03:47|0.02128901
22:03:48|0.02128901
22:03:49|0.02128901
22:03:50|0.02128901
22:03:51|0.02128901
22:03:53|0.02128884
22:03:53|0.02128884
22:03:54|0.02128884
22:03:55|0.02128884
22:03:56|0.02128884
22:03:58|0.02128884
22:03:58|0.02128884
22:04:00|0.02128884
22:04:00|0.02128884
22:04:02|0.02128884
22:04:02|0.02128884
22:04:04|0.02128884
22:04:05|0.02128884
22:04:06|0.02128884
22:04:06|0.02128884
22:04:08|0.02128884
22:04:09|0.02128884
22:04:10|0.02128884
22:04:11|0.02128884
22:04:12|0.02128884
22:04:13|0.02128884
22:04:14|0.02128884
22:04:15|0.02128884
22:04:16|0.02128884
22:04:16|0.02128884
22:04:18|0.02128884
22:04:19|0.02128884
22:04:19|0.02128884
22:04:20|0.02128884
22:04:21|0.02128884
22:04:22|0.02128884
22:04:24|0.02128884
22:04:25|0.02128884
22:04:25|0.02129527
22:04:26|0.02129527
22:04:27|0.02129527
22:04:28|0.02129527
22:04:30|0.02129527
22:04:30|0.02129527
22:04:31|0.021298
22:04:32|0.021298
22:04:34|0.021298
22:04:35|0.021298
22:04:35|0.021298
22:04:37|0.02128883
22:04:38|0.021298
22:04:40|0.021298
22:04:41|0.021298
22:04:42|0.021298
22:04:43|0.021298
22:04:44|0.021298
22:04:45|0.021298
22:04:46|0.021298
22:04:47|0.021298
22:04:48|0.021298
22:04:49|0.021298
22:04:50|0.021298
22:04:51|0.021298
22:04:53|0.021298
22:04:54|0.021298
22:04:55|0.021298
22:04:55|0.021298
22:04:56|0.021298
22:04:58|0.021298
22:04:59|0.021298
22:05:00|0.021298
22:05:01|0.021298
22:05:03|0.021298
22:05:03|0.021298
22:05:05|0.021298
22:05:06|0.021298
22:05:07|0.021298
22:05:09|0.0213174
22:05:09|0.0213174
22:05:11|0.0213174
22:05:12|0.0213174
22:05:12|0.0213174
22:05:13|0.0213174
22:05:15|0.0213174
22:05:16|0.0213174
22:05:17|0.0213174
22:05:18|0.0213174
22:05:19|0.0213174
22:05:20|0.0213174
22:05:21|0.0213174
22:05:23|0.0213174
22:05:24|0.0213174
22:05:25|0.02131741
22:05:26|0.02132249
22:05:27|0.02132249
22:05:27|0.02132249
22:05:29|0.0213174
22:05:30|0.0213174
22:05:30|0.0213174
22:05:31|0.0213174
22:05:33|0.0213174
22:05:35|0.0213174
22:05:35|0.0213174
22:05:37|0.0213174
22:05:39|0.0213174
22:05:40|0.0213174
22:05:40|0.0213174
22:05:42|0.0213174
22:05:44|0.0213174
22:05:45|0.0213174
22:05:46|0.0213174
22:05:47|0.0213174
22:05:48|0.0213174
22:05:49|0.0213174
22:05:50|0.0213174
22:05:51|0.0213174
22:05:52|0.0213174
22:05:54|0.0213174
22:05:54|0.0213174
22:05:56|0.02131455
22:05:56|0.02131455
22:05:58|0.02131455
22:05:58|0.02131455
22:05:59|0.02131455
22:06:00|0.02131455
22:06:01|0.02131455
22:06:03|0.02131455
22:06:04|0.02131455
22:06:05|0.02131455
22:06:06|0.02131455
22:06:07|0.02131455
22:06:08|0.02131455
22:06:09|0.02131455
22:06:10|0.02131455
22:06:11|0.02131455
22:06:12|0.02131455
22:06:13|0.02131455
22:06:14|0.02131455
22:06:16|0.02131455
22:06:16|0.02131455
22:06:18|0.02131455
22:06:19|0.02131455
22:06:20|0.02131455
22:06:21|0.02131455
22:06:23|0.02131455
22:06:23|0.02132501
22:06:24|0.02132501
22:06:25|0.02132501
22:06:27|0.02132501
22:06:27|0.02132501
22:06:28|0.021325
22:06:29|0.021325
22:06:30|0.021325
22:06:31|0.021325
22:06:32|0.021325
22:06:34|0.021325
22:06:35|0.021325
22:06:36|0.021325
22:06:37|0.021325
22:06:38|0.021325
22:06:39|0.021325
22:06:41|0.02134555
22:06:42|0.02136402
22:06:43|0.02136402
22:06:44|0.02136402
22:06:45|0.02136402
22:06:47|0.02134868
22:06:48|0.0213493
22:06:49|0.0213493
22:06:50|0.0213493
22:06:51|0.0213493
22:06:52|0.0213493
22:06:53|0.0213493
22:06:54|0.02135378
22:06:55|0.02135378
22:06:56|0.02135378
22:06:57|0.02134393
22:06:58|0.02134393
22:06:59|0.02134393
22:07:00|0.02134393
22:07:02|0.02134393
22:07:02|0.02134393
22:07:03|0.02134393
22:07:05|0.02134393
22:07:06|0.02134582
22:07:08|0.02134582
22:07:09|0.02134582
22:07:10|0.02134582
22:07:11|0.02134582
22:07:12|0.02134582
22:07:13|0.02134582
22:07:14|0.02134582
22:07:15|0.02134582
22:07:16|0.02134582
22:07:17|0.02134582
22:07:19|0.02134582
22:07:19|0.02134582
22:07:20|0.02134582
22:07:21|0.02134582
22:07:22|0.02134582
22:07:23|0.02134582
22:07:24|0.02134582
22:07:25|0.02134582
22:07:27|0.02134582
22:07:27|0.02134582
22:07:29|0.02134582
22:07:30|0.02134582
22:07:31|0.02134582
22:07:32|0.02134582
22:07:33|0.02134582
22:07:34|0.02134582
22:07:35|0.02134582
22:07:37|0.02134582
22:07:38|0.02134582
22:07:39|0.02134582
22:07:40|0.02134582
22:07:41|0.02134582
22:07:42|0.02134287
22:07:43|0.02134287
22:07:44|0.02134287
22:07:45|0.02134287
22:07:46|0.02134287
22:07:47|0.02133025
22:07:49|0.02137678
22:07:50|0.02137678
22:07:51|0.02137678
22:07:53|0.021365
22:07:53|0.02137809
22:07:54|0.02136425
22:07:55|0.02136425
22:07:57|0.02136425
22:07:57|0.02136425
22:07:58|0.02136425
22:08:00|0.02136425
22:08:01|0.02136425
22:08:02|0.02136425
22:08:03|0.02136425
22:08:04|0.02136425
22:08:05|0.02136425
22:08:06|0.02136425
22:08:08|0.02136425
22:08:08|0.02136425
22:08:10|0.02136425
22:08:11|0.02136425
22:08:12|0.02136425
22:08:13|0.02136394
22:08:15|0.02136394
22:08:16|0.02136394
22:08:16|0.02136299
22:08:18|0.02136299
22:08:18|0.02136299
22:08:20|0.02136299
22:08:20|0.02136299
22:08:22|0.02136299
22:08:23|0.02136299
22:08:23|0.02136299
22:08:25|0.02136299
22:08:25|0.02136299
22:08:27|0.02136299
22:08:28|0.02136299
22:08:29|0.02136299
22:08:29|0.02136299
22:08:30|0.02136427
22:08:31|0.02136427
22:08:32|0.02136427
22:08:34|0.02136425
22:08:35|0.02136425
22:08:35|0.02136425
22:08:37|0.02136425
22:08:37|0.02136425
22:08:39|0.02136425
22:08:39|0.02136425
22:08:40|0.02136425
22:08:42|0.02136425
22:08:43|0.02136425
22:08:45|0.02136425
22:08:45|0.02136425
22:08:47|0.02136425
22:08:47|0.02136425
22:08:49|0.02138
22:08:50|0.02138
22:08:51|0.02138
22:08:52|0.02138
22:08:53|0.02134465
22:08:54|0.02134465
22:08:55|0.02134465
22:08:57|0.02134465
22:08:58|0.02134465
22:08:59|0.02134465
22:09:00|0.02134465
22:09:01|0.02134465
22:09:02|0.02134465
22:09:03|0.02134465
22:09:04|0.02134581
22:09:05|0.02134581
22:09:07|0.02134581
22:09:08|0.02134581
22:09:08|0.02134581
22:09:09|0.02134581
22:09:10|0.02134581
22:09:11|0.02134581
22:09:12|0.02134581
22:09:13|0.02134581
22:09:15|0.02134581
22:09:15|0.02134581
22:09:17|0.02134581
22:09:18|0.02134581
22:09:19|0.02134581
22:09:20|0.02134581
22:09:21|0.02134581
22:09:22|0.02134581
22:09:23|0.02134581
22:09:24|0.02134581
22:09:25|0.02134581
22:09:26|0.02134581
22:09:27|0.02134581
22:09:29|0.02134581
22:09:29|0.02134581
22:09:30|0.02134581
22:09:32|0.02134581
22:09:32|0.02134581
22:09:33|0.02134581
22:09:35|0.02134581
22:09:36|0.02134581
22:09:37|0.02134581
22:09:38|0.02134581
22:09:39|0.02134581
22:09:41|0.02134581
22:09:42|0.02134581
22:09:43|0.02134581
22:09:45|0.02134581
22:09:45|0.02134581
22:09:47|0.02134581
22:09:48|0.02134581
22:09:49|0.02134581
22:09:50|0.02134581
22:09:51|0.02134581
22:09:52|0.02134581
22:09:53|0.02134581
22:09:54|0.02134581
22:09:55|0.02134581
22:09:56|0.02134581
22:09:57|0.02134581
22:09:58|0.02134581
22:09:59|0.02134581
22:10:00|0.02134581
22:10:01|0.02134581
22:10:02|0.02134581
22:10:03|0.02134581
22:10:04|0.02134581
22:10:05|0.02132073
22:10:06|0.02133264
22:10:07|0.02133264
22:10:08|0.02133264
22:10:09|0.02133264
22:10:10|0.02133264
22:10:11|0.02133264
22:10:12|0.02133264
22:10:13|0.02133264
22:10:15|0.02133264
22:10:16|0.02133264
22:10:17|0.02133264
22:10:18|0.02133264
22:10:19|0.02133264
22:10:20|0.02133257
22:10:21|0.02133257
22:10:22|0.02133257
22:10:23|0.02133257
22:10:24|0.02133257
22:10:25|0.02133257
22:10:26|0.02133257
22:10:28|0.02133257
22:10:28|0.02133257
22:10:29|0.02133257
22:10:31|0.02133257
22:10:32|0.02133257
22:10:33|0.02133257
22:10:33|0.02133257
22:10:35|0.02133257
22:10:35|0.02133257
22:10:36|0.02133257
22:10:37|0.02133257
22:10:39|0.02133257
22:10:41|0.02133257
22:10:42|0.02133257
22:10:43|0.02133257
22:10:44|0.02133257
22:10:45|0.02133257
22:10:45|0.02133257
22:10:47|0.02133257
22:10:47|0.02133257
22:10:49|0.02133257
22:10:49|0.02133257
22:10:51|0.02133257
22:10:51|0.02133257
22:10:52|0.02133257
22:10:54|0.02133257
22:10:55|0.02133257
22:10:56|0.02133257
22:10:57|0.02133257
22:10:58|0.02133257
22:10:59|0.02136391
22:11:00|0.02136391
22:11:02|0.02136391
22:11:03|0.02136391
22:11:04|0.02133803
22:11:05|0.02133803
22:11:06|0.02133803
22:11:07|0.02133803
22:11:08|0.02133803
22:11:08|0.02133803
22:11:10|0.02133803
22:11:12|0.02133803
22:11:12|0.02133803
22:11:14|0.02133803
22:11:15|0.02133803
22:11:16|0.02133803
22:11:16|0.02133803
22:11:18|0.02133803
22:11:18|0.02133803
22:11:20|0.02133803
22:11:20|0.02133803
22:11:22|0.02133803
22:11:23|0.02133803
22:11:24|0.02133803
22:11:24|0.02133803
22:11:26|0.02133803
22:11:27|0.02133803
22:11:27|0.02133803
22:11:28|0.02133803
22:11:30|0.02133803
22:11:31|0.02133803
22:11:32|0.02133803
22:11:32|0.02133803
22:11:33|0.02133803
22:11:34|0.02133803
22:11:36|0.02133803
22:11:36|0.02133803
22:11:37|0.02133803
22:11:38|0.02133803
22:11:40|0.02133803
22:11:42|0.02133803
22:11:43|0.02132332
22:11:45|0.02132332
22:11:45|0.02132332
22:11:46|0.02132332
22:11:48|0.02132332
22:11:49|0.02132332
22:11:50|0.02130357
22:11:51|0.02130357
22:11:52|0.02130357
22:11:53|0.02130357
22:11:54|0.02130357
22:11:55|0.02130357
22:11:57|0.02130357
22:11:58|0.02130357
22:11:59|0.02130357
22:11:59|0.02130357
22:12:01|0.02130357
22:12:02|0.02130357
22:12:03|0.02130357
22:12:04|0.02130357
22:12:05|0.02130357
22:12:06|0.02130357
22:12:07|0.02130357
22:12:08|0.02130357
22:12:09|0.02130357
22:12:11|0.02130357
22:12:12|0.02130357
22:12:13|0.02130357
22:12:14|0.02130357
22:12:15|0.02130357
22:12:16|0.02130357
22:12:17|0.02130357
22:12:18|0.02130357
22:12:19|0.02130357
22:12:20|0.02130357
22:12:21|0.02130357
22:12:23|0.02130357
22:12:24|0.02130357
22:12:25|0.02130357
22:12:27|0.02130357
22:12:27|0.02130357
22:12:28|0.02130357
22:12:29|0.02130357
22:12:30|0.02130357
22:12:31|0.02130357
22:12:32|0.02130357
22:12:33|0.02130357
22:12:34|0.02130357
22:12:35|0.02130357
22:12:36|0.02130357
22:12:37|0.02130357
22:12:38|0.02130357
22:12:40|0.02132332
22:12:40|0.02132332
22:12:41|0.02132332
22:12:43|0.02132332
22:12:44|0.02132332
22:12:45|0.02132332
22:12:47|0.02132332
22:12:47|0.02132332
22:12:48|0.02132332
22:12:49|0.02132332
22:12:50|0.02132332
22:12:51|0.02132332
22:12:52|0.0213
22:12:53|0.0213
22:12:55|0.0213
22:12:55|0.0213
22:12:56|0.02129254
22:12:57|0.02129254
22:12:58|0.02129254
22:12:59|0.02129254
22:13:00|0.02129254
22:13:01|0.02129254
22:13:02|0.02129254
22:13:03|0.02129254
22:13:05|0.02130262
22:13:05|0.02130262
22:13:06|0.02130262
22:13:09|0.02130262
22:13:10|0.02130262
22:13:11|0.02130262
22:13:12|0.02129098
22:13:13|0.02129098
22:13:14|0.02129098
22:13:15|0.02129098
22:13:16|0.02129098
22:13:18|0.02129098
22:13:18|0.02129098
22:13:19|0.02129098
22:13:20|0.02129098
22:13:22|0.02129098
22:13:23|0.02129098
22:13:24|0.02129098
22:13:25|0.02129098
22:13:25|0.02129098
22:13:27|0.02129098
22:13:27|0.02129098
22:13:28|0.02129098
22:13:29|0.02129098
22:13:30|0.02129098
22:13:31|0.02129098
22:13:32|0.02129098
22:13:33|0.02129098
22:13:34|0.02129098
22:13:35|0.02129
22:13:36|0.02129
22:13:37|0.02129
22:13:38|0.02129
22:13:39|0.02129
22:13:40|0.02129
22:13:42|0.02129
22:13:43|0.02129
22:13:44|0.02129
22:13:45|0.02129
22:13:46|0.02129
22:13:47|0.02131185
22:13:48|0.02131185
22:13:49|0.02131185
22:13:50|0.02129001
22:13:51|0.02129001
22:13:52|0.02129001
22:13:53|0.02129001
22:13:54|0.02129001
22:13:55|0.02129001
22:13:56|0.02129098
22:13:57|0.02129001
22:13:58|0.02129001
22:13:59|0.02129001
22:14:00|0.02129
22:14:01|0.02129
22:14:02|0.02129
22:14:03|0.02129
22:14:04|0.02129
22:14:05|0.02129
22:14:06|0.02129
22:14:07|0.02129
22:14:09|0.02129
22:14:09|0.02129
22:14:10|0.02129
22:14:11|0.02129
22:14:13|0.02129
22:14:13|0.02129
22:14:14|0.02129
22:14:16|0.02129
22:14:16|0.02129
22:14:17|0.02129001
22:14:18|0.02129001
22:14:19|0.02129001
22:14:21|0.02129001
22:14:22|0.02129001
22:14:23|0.02129001
22:14:24|0.02129001
22:14:25|0.02129001
22:14:26|0.02129001
22:14:27|0.02129001
22:14:28|0.02129001
22:14:29|0.02133068
22:14:30|0.02133068
22:14:31|0.02133068
22:14:32|0.02133068
22:14:33|0.02133068
22:14:34|0.02133068
22:14:35|0.02133068
22:14:36|0.02133068
22:14:37|0.02133068
22:14:38|0.02128882
22:14:39|0.02128882
22:14:40|0.02128882
22:14:41|0.02128882
22:14:43|0.02128882
22:14:43|0.02128882
22:14:45|0.02128882
22:14:46|0.02128882
22:14:48|0.02128882
22:14:49|0.02128882
22:14:50|0.02128882
22:14:51|0.02128882
22:14:53|0.02128882
22:14:54|0.02128882
22:14:55|0.02128925
22:14:55|0.02128925
22:14:57|0.02128925
22:14:57|0.02128925
22:14:58|0.02128925
22:14:59|0.02128925
22:15:00|0.02128925
22:15:02|0.02128925
22:15:02|0.02128925
22:15:04|0.02128925
22:15:05|0.02128925
22:15:07|0.02128925
22:15:08|0.02128925
22:15:09|0.02128925
22:15:10|0.02128925
22:15:11|0.02128925
22:15:12|0.02130262
22:15:13|0.02130262
22:15:14|0.02130262
22:15:15|0.02130262
22:15:15|0.02130262
22:15:17|0.02130262
22:15:17|0.02130262
22:15:18|0.02130262
22:15:19|0.02130262
22:15:21|0.02130262
22:15:21|0.02130262
22:15:23|0.02130262
22:15:24|0.02130262
22:15:24|0.02130262
22:15:25|0.02130262
22:15:27|0.02130262
22:15:27|0.02130262
22:15:29|0.02130262
22:15:29|0.02130262
22:15:30|0.02130262
22:15:32|0.02130262
22:15:32|0.02130262
22:15:33|0.02130262
22:15:35|0.02130262
22:15:35|0.02130262
22:15:37|0.02128925
22:15:38|0.02128925
22:15:39|0.02128925
22:15:40|0.02128925
22:15:41|0.02128925
22:15:42|0.02128925
22:15:44|0.02128925
22:15:45|0.02128925
22:15:46|0.02128909
22:15:47|0.02128925
22:15:48|0.02128925
22:15:49|0.02128925
22:15:50|0.02128925
22:15:51|0.02128925
22:15:52|0.02128925
22:15:53|0.02128925
22:15:54|0.02128925
22:15:56|0.02128925
22:15:56|0.02128925
22:15:57|0.02128925
22:15:58|0.02128925
22:15:59|0.02128925
22:16:01|0.02128925
22:16:02|0.02128925
22:16:03|0.02130224
22:16:05|0.02130224
22:16:05|0.02130224
22:16:06|0.02130221
22:16:07|0.02130221
22:16:09|0.02130221
22:16:09|0.02130221
22:16:10|0.02130221
22:16:11|0.02130221
22:16:12|0.02130221
22:16:13|0.02130221
22:16:14|0.02130221
22:16:15|0.02130221
22:16:16|0.02130221
22:16:17|0.02130221
22:16:18|0.02130221
22:16:19|0.02130221
22:16:20|0.02130221
22:16:21|0.02130221
22:16:23|0.02130262
22:16:24|0.02130262
22:16:25|0.02130262
22:16:26|0.02130262
22:16:27|0.02130262
22:16:28|0.02130262
22:16:29|0.02130262
22:16:31|0.02130262
22:16:31|0.02130262
22:16:32|0.02130262
22:16:33|0.02130262
22:16:34|0.02130262
22:16:35|0.02130262
22:16:36|0.02130262
22:16:37|0.02130262
22:16:38|0.02130262
22:16:39|0.02130262
22:16:40|0.02130262
22:16:41|0.02130262
22:16:42|0.02130262
22:16:43|0.02130262
22:16:45|0.02132098
22:16:47|0.02132098
22:16:48|0.02132098
22:16:49|0.02132098
22:16:51|0.02132098
22:16:51|0.02132098
22:16:52|0.0213211
22:16:53|0.0213211
22:16:54|0.0213211
22:16:56|0.0213211
22:16:56|0.0213211
22:16:59|0.0213211
22:17:00|0.0213211
22:17:01|0.0213211
22:17:02|0.0213211
22:17:04|0.0213211
22:17:05|0.0213211
22:17:07|0.0213211
22:17:07|0.0213211
22:17:09|0.0213211
22:17:10|0.0213211
22:17:12|0.0213211
22:17:12|0.0213211
22:17:13|0.0213211
22:17:14|0.0213211
22:17:15|0.0213211
22:17:16|0.0213211
22:17:18|0.0213211
22:17:18|0.0213211
22:17:20|0.0213211
22:17:20|0.0213211
22:17:21|0.0213211
22:17:23|0.0213211
22:17:24|0.02131443
22:17:25|0.02131443
22:17:25|0.02131443
22:17:27|0.02131443
22:17:27|0.02131443
22:17:29|0.02131443
22:17:30|0.02131443
22:17:30|0.02131443
22:17:31|0.02131443
22:17:32|0.02131443
22:17:34|0.02131443
22:17:34|0.02131443
22:17:36|0.02131443
22:17:37|0.02131443
22:17:38|0.02131442
22:17:39|0.02131442
22:17:40|0.02131442
22:17:40|0.02131442
22:17:42|0.02131443
22:17:43|0.02131443
22:17:43|0.02131443
22:17:46|0.02131443
22:17:47|0.02131443
22:17:49|0.02131443
22:17:49|0.02131443
22:17:50|0.02131443
22:17:51|0.02133101
22:17:52|0.02133101
22:17:53|0.02133101
22:17:54|0.02133101
22:17:55|0.02133101
22:17:56|0.02133101
22:17:57|0.02132131
22:17:58|0.02132131
22:17:59|0.02132131
22:18:00|0.02132131
22:18:01|0.02132131
22:18:02|0.02132131
22:18:03|0.02132131
22:18:04|0.02132131
22:18:05|0.02132131
22:18:06|0.02132131
22:18:07|0.02132131
22:18:08|0.02132131
22:18:09|0.02132131
22:18:10|0.02132131
22:18:11|0.02132131
22:18:12|0.02132131
22:18:14|0.02132131
22:18:14|0.02132131
22:18:16|0.02132131
22:18:18|0.02132131
22:18:18|0.02132131
22:18:19|0.02132131
22:18:20|0.02132131
22:18:21|0.02132131
22:18:22|0.02132131
22:18:24|0.02132131
22:18:24|0.02132131
22:18:25|0.02132131
22:18:26|0.02132131
22:18:27|0.02132131
22:18:28|0.02132131
22:18:29|0.02132131
22:18:30|0.02132131
22:18:31|0.02132131
22:18:32|0.02132131
22:18:33|0.02132131
22:18:34|0.02132131
22:18:35|0.02131443
22:18:36|0.02131443
22:18:37|0.02131443
22:18:38|0.02131443
22:18:39|0.02131443
22:18:40|0.02131443
22:18:41|0.02131443
22:18:42|0.02131443
22:18:43|0.02131443
22:18:44|0.02131443
22:18:46|0.02131443
22:18:47|0.02131443
22:18:48|0.02131443
22:18:49|0.02131443
22:18:50|0.02131443
22:18:51|0.02131443
22:18:52|0.02131443
22:18:54|0.02131443
22:18:54|0.02131443
22:18:56|0.02131443
22:18:56|0.02131443
22:18:57|0.02130476
22:18:59|0.02130476
22:19:00|0.02130476
22:19:01|0.02130476
22:19:02|0.02130476
22:19:04|0.02130476
22:19:04|0.02130476
22:19:06|0.02130476
22:19:08|0.02130476
22:19:08|0.02130476
22:19:09|0.02130476
22:19:11|0.02130476
22:19:13|0.02130126
22:19:13|0.02130126
22:19:14|0.02130126
22:19:15|0.02130126
22:19:16|0.02130126
22:19:17|0.02130126
22:19:18|0.02130126
22:19:19|0.02130126
22:19:20|0.02130126
22:19:21|0.02130126
22:19:22|0.02130126
22:19:23|0.02130126
22:19:24|0.02130126
22:19:25|0.02130126
22:19:26|0.02130126
22:19:27|0.02130126
22:19:28|0.02130126
22:19:29|0.02130126
22:19:30|0.02130126
22:19:31|0.02130126
22:19:32|0.02130126
22:19:33|0.02130126
22:19:34|0.02130126
22:19:35|0.02130126
22:19:36|0.02130126
22:19:37|0.02130126
22:19:38|0.02130126
22:19:39|0.02130126
22:19:40|0.02130126
22:19:41|0.02130126
22:19:42|0.02130126
22:19:43|0.02130126
22:19:44|0.02130126
22:19:45|0.02130126
22:19:47|0.02130126
22:19:49|0.02130126
22:19:50|0.02130126
22:19:50|0.02130126
22:19:51|0.02130126
22:19:52|0.02130126
22:19:53|0.02130126
22:19:55|0.02130126
22:19:55|0.02130126
22:19:56|0.02130126
22:19:57|0.02130126
22:19:58|0.02130126
22:19:59|0.02130126
22:20:00|0.02130126
22:20:02|0.02130126
22:20:02|0.02130126
22:20:04|0.02130126
22:20:06|0.02130126
22:20:07|0.02130126
22:20:09|0.02130126
22:20:09|0.02130126
22:20:10|0.02130126
22:20:11|0.02130126
22:20:12|0.02130126
22:20:14|0.02130126
22:20:14|0.02130126
22:20:15|0.02130126
22:20:16|0.02130126
22:20:17|0.02130126
22:20:18|0.02130126
22:20:19|0.02130126
22:20:20|0.02130126
22:20:22|0.02130126
22:20:23|0.02130126
22:20:24|0.02130126
22:20:25|0.02130126
22:20:26|0.02130126
22:20:27|0.02130126
22:20:28|0.02130126
22:20:29|0.02130126
22:20:30|0.02130126
22:20:31|0.02130126
22:20:32|0.02130126
22:20:33|0.02130126
22:20:34|0.02130126
22:20:35|0.02130126
22:20:36|0.02130126
22:20:37|0.02130126
22:20:38|0.02130126
22:20:39|0.02130126
22:20:40|0.02130126
22:20:41|0.02130126
22:20:42|0.02130126
22:20:43|0.02130126
22:20:44|0.02130126
22:20:45|0.02130126
22:20:46|0.02130126
22:20:47|0.02130126
22:20:48|0.02130126
22:20:50|0.02130126
22:20:50|0.02130126
22:20:52|0.02130126
22:20:53|0.02130126
22:20:54|0.02130126
22:20:55|0.02130126
22:20:56|0.02130126
22:20:57|0.02130126
22:20:58|0.02130126
22:21:00|0.02129419
22:21:00|0.02129419
22:21:01|0.02129419
22:21:02|0.02129419
22:21:03|0.02129419
22:21:04|0.02129419
22:21:05|0.02129419
22:21:06|0.02129419
22:21:08|0.02129419
22:21:09|0.02129419
22:21:11|0.02129419
22:21:12|0.02129419
22:21:13|0.02129419
22:21:14|0.02129419
22:21:15|0.02129419
22:21:16|0.02129419
22:21:18|0.02128882
22:21:18|0.02128882
22:21:20|0.02128882
22:21:21|0.02128882
22:21:22|0.02128882
22:21:22|0.02128882
22:21:24|0.02128472
22:21:25|0.02128472
22:21:25|0.02128472
22:21:27|0.02128472
22:21:28|0.02128472
22:21:29|0.02128472
22:21:30|0.02128472
22:21:31|0.02128472
22:21:32|0.02128472
22:21:33|0.02128472
22:21:34|0.02128472
22:21:35|0.02128472
22:21:37|0.02128472
22:21:37|0.02128472
22:21:39|0.02128472
22:21:40|0.0212807
22:21:40|0.0212807
22:21:42|0.0212807
22:21:42|0.0212807
22:21:43|0.0212807
22:21:44|0.0212807
22:21:46|0.0212807
22:21:46|0.02128003
22:21:47|0.02128003
22:21:48|0.02128003
22:21:50|0.0212807
22:21:52|0.0212807
22:21:52|0.0212807
22:21:53|0.0212807
22:21:55|0.0212807
22:21:55|0.02129848
22:21:57|0.02129848
22:21:58|0.02129848
22:21:58|0.02129848
22:22:00|0.02129848
22:22:00|0.02129848
22:22:01|0.02129848
22:22:02|0.02129848
22:22:04|0.0213
22:22:05|0.0213
22:22:07|0.0213
22:22:07|0.0213
22:22:09|0.02130608
22:22:09|0.02130608
22:22:11|0.02130608
22:22:12|0.02130608
22:22:14|0.02130608
22:22:15|0.02130513
22:22:16|0.0213
22:22:17|0.0213
22:22:18|0.0213
22:22:19|0.0213
22:22:20|0.0213
22:22:21|0.0213
22:22:22|0.0213
22:22:23|0.0213
22:22:24|0.0213
22:22:25|0.0213
22:22:26|0.0213
22:22:27|0.0213
22:22:28|0.0213
22:22:29|0.0213
22:22:30|0.0213
22:22:31|0.0213
22:22:32|0.0213
22:22:33|0.0213
22:22:34|0.0213
22:22:35|0.0213
22:22:36|0.0213
22:22:37|0.0213
22:22:38|0.0213
22:22:39|0.0213
22:22:40|0.0213
22:22:41|0.0213
22:22:42|0.0213
22:22:43|0.0213
22:22:44|0.0213
22:22:45|0.0213
22:22:46|0.0213
22:22:47|0.0213
22:22:48|0.0213
22:22:49|0.0213
22:22:50|0.0213
22:22:52|0.0213
22:22:52|0.0213
22:22:54|0.0213
22:22:56|0.0213
22:22:56|0.0213
22:22:57|0.0213
22:22:58|0.0213
22:23:00|0.0213
22:23:01|0.02129574
22:23:02|0.02129574
22:23:02|0.02129574
22:23:04|0.02129574
22:23:05|0.02129574
22:23:06|0.02129574
22:23:07|0.02129574
22:23:08|0.02129574
22:23:09|0.02129574
22:23:10|0.02129574
22:23:11|0.02129574
22:23:13|0.02129574
22:23:14|0.02129574
22:23:14|0.02129574
22:23:16|0.02129574
22:23:18|0.02129574
22:23:18|0.02129574
22:23:20|0.02129574
22:23:20|0.02129574
22:23:21|0.02129574
22:23:22|0.02129574
22:23:23|0.02129574
22:23:25|0.02129574
22:23:26|0.02129574
22:23:27|0.02129574
22:23:28|0.02129574
22:23:29|0.02129574
22:23:31|0.02129574
22:23:31|0.02129574
22:23:32|0.02129574
22:23:33|0.02129574
22:23:34|0.02129574
22:23:35|0.02129574
22:23:36|0.02129574
22:23:37|0.02129574
22:23:38|0.02129574
22:23:39|0.02129574
22:23:40|0.02129574
22:23:41|0.02129574
22:23:42|0.02129574
22:23:43|0.02129574
22:23:44|0.02129574
22:23:45|0.02128157
22:23:46|0.02128157
22:23:47|0.02128157
22:23:48|0.02128157
22:23:49|0.02128157
22:23:51|0.02128157
22:23:52|0.02128157
22:23:53|0.02128157
22:23:55|0.02128157
22:23:56|0.02128157
22:23:57|0.02128157
22:23:58|0.02128157
22:24:00|0.02128157
22:24:00|0.02128157
22:24:02|0.02128157
22:24:04|0.02128157
22:24:05|0.02128157
22:24:06|0.02128157
22:24:07|0.02128157
22:24:09|0.02128157
22:24:09|0.02128157
22:24:10|0.02128157
22:24:11|0.02128157
22:24:12|0.02128157
22:24:13|0.02128157
22:24:14|0.02128157
22:24:15|0.02128157
22:24:16|0.02128157
22:24:17|0.02128157
22:24:18|0.02128157
22:24:19|0.02128157
22:24:20|0.02128157
22:24:21|0.02128157
22:24:22|0.02128157
22:24:23|0.02128157
22:24:24|0.02128157
22:24:25|0.02128157
22:24:26|0.02128157
22:24:27|0.02128157
22:24:28|0.02128157
22:24:29|0.02128157
22:24:30|0.02128157
22:24:31|0.02128157
22:24:32|0.02128157
22:24:33|0.02128157
22:24:34|0.02128157
22:24:35|0.02128157
22:24:36|0.02128157
22:24:37|0.02128157
22:24:38|0.02128157
22:24:39|0.02128157
22:24:40|0.02128157
22:24:41|0.02128157
22:24:42|0.02128157
22:24:43|0.02128157
22:24:44|0.02128157
22:24:45|0.02128157
22:24:46|0.02128157
22:24:47|0.02128157
22:24:48|0.02128157
22:24:49|0.02128157
22:24:50|0.02128157
22:24:51|0.02128157
22:24:52|0.02128157
22:24:54|0.02128157
22:24:55|0.02128157
22:24:55|0.02128157
22:24:58|0.02128157
22:24:59|0.02128157
22:24:59|0.02128157
22:25:00|0.02128157
22:25:01|0.02128157
22:25:02|0.02128157
22:25:05|0.02128157
22:25:05|0.02128157
22:25:06|0.02128157
22:25:07|0.02128157
22:25:08|0.02128157
22:25:09|0.02128157
22:25:10|0.02128157
22:25:12|0.02128157
22:25:14|0.02128157
22:25:14|0.02128157
22:25:15|0.02128157
22:25:17|0.02128157
22:25:19|0.02128157
22:25:19|0.02128157
22:25:20|0.02128157
22:25:21|0.02128157
22:25:22|0.02128157
22:25:23|0.02128157
22:25:24|0.02128157
22:25:25|0.02128157
22:25:26|0.02128157
22:25:27|0.02128157
22:25:28|0.02128157
22:25:29|0.02128157
22:25:30|0.02128157
22:25:31|0.02128157
22:25:32|0.02128157
22:25:33|0.02128157
22:25:34|0.02128157
22:25:35|0.02128253
22:25:36|0.02128253
22:25:37|0.02128253
22:25:38|0.02128253
22:25:40|0.02128253
22:25:41|0.0212825
22:25:42|0.0212825
22:25:43|0.0212825
22:25:43|0.0212825
22:25:44|0.0212825
22:25:47|0.0212825
22:25:47|0.0212825
22:25:48|0.02128253
22:25:49|0.02128253
22:25:50|0.02128253
22:25:51|0.02128253
22:25:52|0.02128253
22:25:53|0.02128253
22:25:55|0.02128253
22:25:57|0.02128253
22:25:57|0.02128253
22:25:58|0.02128253
22:25:59|0.02128253
22:26:00|0.02128253
22:26:01|0.02128253
22:26:02|0.02128253
22:26:04|0.02128253
22:26:05|0.02128253
22:26:06|0.02128253
22:26:07|0.02128253
22:26:08|0.02128253
22:26:09|0.02128249
22:26:10|0.02128249
22:26:11|0.02128249
22:26:12|0.02128249
22:26:14|0.02128249
22:26:15|0.02128249
22:26:17|0.02128249
22:26:17|0.0212807
22:26:18|0.0212807
22:26:19|0.0212807
22:26:20|0.0212807
22:26:21|0.0212807
22:26:22|0.0212807
22:26:23|0.0212807
22:26:24|0.0212807
22:26:25|0.0212807
22:26:26|0.0212807
22:26:27|0.0212807
22:26:28|0.0212807
22:26:29|0.0212807
22:26:30|0.0212807
22:26:31|0.0212807
22:26:32|0.0212807
22:26:33|0.0212807
22:26:34|0.0212807
22:26:35|0.0212807
22:26:36|0.0212807
22:26:37|0.0212807
22:26:38|0.0212807
22:26:39|0.0212807
22:26:40|0.0212807
22:26:41|0.0212807
22:26:42|0.0212807
22:26:43|0.0212807
22:26:44|0.0212807
22:26:45|0.0212807
22:26:46|0.0212807
22:26:47|0.0212807
22:26:48|0.0212807
22:26:49|0.0212807
22:26:50|0.0212807
22:26:51|0.0212807
22:26:53|0.0212807
22:26:55|0.0212807
22:26:56|0.0212807
22:26:57|0.0212807
22:26:57|0.0212807
22:26:59|0.0212807
22:26:59|0.0212807
22:27:01|0.0212807
22:27:02|0.0212807
22:27:04|0.021285
22:27:05|0.021285
22:27:06|0.02129022
22:27:07|0.02129022
22:27:08|0.02129022
22:27:10|0.02129022
22:27:11|0.02129022
22:27:13|0.02129022
22:27:14|0.02127574
22:27:15|0.02127574
22:27:16|0.02127574
22:27:17|0.02127574
22:27:18|0.02127574
22:27:19|0.02127574
22:27:20|0.02127574
22:27:21|0.02127574
22:27:22|0.02127574
22:27:23|0.02127574
22:27:24|0.02127574
22:27:25|0.02127574
22:27:26|0.02127574
22:27:27|0.02127574
22:27:28|0.02127574
22:27:29|0.02127574
22:27:30|0.02127574
22:27:31|0.02127574
22:27:32|0.02127574
22:27:33|0.02127574
22:27:34|0.02127574
22:27:36|0.02127597
22:27:36|0.02127597
22:27:37|0.02127597
22:27:38|0.02127574
22:27:40|0.02127574
22:27:41|0.02127574
22:27:42|0.02127574
22:27:43|0.02127574
22:27:44|0.02127574
22:27:45|0.02127574
22:27:46|0.02127574
22:27:47|0.02127574
22:27:48|0.02127574
22:27:50|0.02127574
22:27:50|0.02127574
22:27:51|0.02127574
22:27:52|0.02127574
22:27:53|0.02127574
22:27:54|0.02127574
22:27:56|0.02127574
22:27:56|0.02127574
22:27:58|0.02127574
22:27:59|0.02127574
22:28:00|0.02127574
22:28:01|0.02127574
22:28:03|0.02127574
22:28:03|0.02127574
22:28:05|0.02127574
22:28:06|0.02127574
22:28:07|0.02127574
22:28:08|0.02127574
22:28:10|0.02127574
22:28:11|0.02127574
22:28:12|0.02127574
22:28:13|0.02127701
22:28:14|0.02127701
22:28:16|0.02127701
22:28:17|0.02127701
22:28:17|0.02127701
22:28:19|0.02127701
22:28:19|0.02127701
22:28:21|0.02127701
22:28:22|0.02127701
22:28:23|0.02127701
22:28:24|0.02127701
22:28:25|0.02127701
22:28:27|0.02127701
22:28:27|0.02127701
22:28:28|0.02127701
22:28:29|0.02127701
22:28:31|0.02127701
22:28:32|0.02127701
22:28:33|0.02127701
22:28:33|0.02127835
22:28:35|0.02127835
22:28:36|0.02127835
22:28:36|0.02127835
22:28:38|0.02127835
22:28:38|0.02127835
22:28:40|0.02127835
22:28:40|0.02127835
22:28:41|0.02127835
22:28:42|0.02127835
22:28:43|0.02127835
22:28:45|0.02127835
22:28:45|0.02127835
22:28:46|0.02127835
22:28:48|0.02127835
22:28:49|0.02127835
22:28:49|0.02127835
22:28:50|0.02127835
22:28:51|0.02127835
22:28:53|0.02127835
22:28:54|0.02127835
22:28:56|0.02127835
22:28:57|0.02127835
22:28:59|0.02127835
22:28:59|0.02127835
22:29:00|0.02127835
22:29:01|0.02127835
22:29:02|0.02127835
22:29:04|0.02127835
22:29:04|0.02127835
22:29:07|0.02127835
22:29:07|0.02127835
22:29:08|0.02127835
22:29:09|0.02127835
22:29:10|0.02127835
22:29:11|0.02127835
22:29:13|0.02127835
22:29:15|0.02127835
22:29:16|0.02127835
22:29:17|0.02127835
22:29:18|0.02127835
22:29:19|0.02127835
22:29:20|0.02127835
22:29:21|0.02127835
22:29:23|0.02127835
22:29:23|0.02127835
22:29:24|0.02127835
22:29:25|0.02127835
22:29:26|0.02127835
22:29:27|0.02127835
22:29:28|0.02127835
22:29:30|0.02127835
22:29:30|0.02127835
22:29:31|0.02127835
22:29:33|0.02127835
22:29:34|0.02127835
22:29:35|0.02127835
22:29:36|0.02127835
22:29:36|0.02127835
22:29:37|0.02127835
22:29:39|0.02127835
22:29:40|0.02127835
22:29:41|0.02127835
22:29:42|0.02127835
22:29:43|0.02127835
22:29:44|0.02127835
22:29:45|0.02127835
22:29:46|0.02127835
22:29:47|0.02127835
22:29:48|0.02127835
22:29:49|0.02127835
22:29:49|0.02127835
22:29:50|0.02127835
22:29:51|0.02127835
22:29:53|0.02127835
22:29:54|0.02127835
22:29:55|0.02127835
22:29:56|0.02127835
22:29:58|0.02127835
22:29:58|0.02127835
22:30:00|0.02127835
22:30:01|0.02127835
22:30:02|0.02127835
22:30:03|0.02127835
22:30:05|0.02127835
22:30:06|0.02127835
22:30:06|0.02127835
22:30:07|0.02127835
22:30:09|0.02127835
22:30:10|0.02127835
22:30:11|0.02127835
22:30:12|0.02127896
22:30:13|0.02127896
22:30:14|0.02127896
22:30:16|0.02127896
22:30:17|0.02127896
22:30:18|0.02127896
22:30:19|0.02127896
22:30:20|0.02127896
22:30:21|0.02127896
22:30:22|0.02127896
22:30:23|0.02127896
22:30:24|0.02127896
22:30:25|0.02127896
22:30:26|0.02127896
22:30:27|0.02127896
22:30:28|0.02127896
22:30:29|0.02127896
22:30:30|0.02127896
22:30:31|0.02127896
22:30:32|0.02127896
22:30:33|0.02127896
22:30:34|0.02127896
22:30:35|0.02127896
22:30:36|0.02127896
22:30:37|0.02127896
22:30:39|0.02127896
22:30:40|0.02127896
22:30:40|0.02127896
22:30:41|0.02127896
22:30:42|0.02127896
22:30:43|0.02127896
22:30:44|0.02127896
22:30:45|0.02127896
22:30:47|0.02127896
22:30:48|0.02127896
22:30:48|0.02127896
22:30:50|0.02127896
22:30:50|0.02127896
22:30:52|0.02127896
22:30:52|0.02127896
22:30:54|0.02127896
22:30:54|0.02127896
22:30:55|0.02127896
22:30:56|0.02127896
22:30:58|0.02127896
22:30:58|0.02127896
22:30:59|0.02127896
22:31:01|0.02127896
22:31:02|0.02127896
22:31:03|0.02127896
22:31:04|0.02127896
22:31:05|0.02127896
22:31:06|0.02127896
22:31:07|0.02127896
22:31:08|0.02127896
22:31:09|0.02127896
22:31:10|0.02127895
22:31:11|0.02127895
22:31:12|0.02127895
22:31:13|0.02127895
22:31:14|0.02127895
22:31:15|0.02127895
22:31:16|0.02127895
22:31:17|0.02127895
22:31:18|0.02127895
22:31:20|0.02127895
22:31:21|0.02127895
22:31:22|0.02127895
22:31:23|0.02127895
22:31:24|0.02127895
22:31:25|0.02127895
22:31:26|0.02127895
22:31:28|0.02127895
22:31:28|0.02127895
22:31:29|0.02127895
22:31:30|0.02127895
22:31:31|0.02127895
22:31:33|0.02127895
22:31:33|0.02127895
22:31:35|0.02127895
22:31:36|0.02127895
22:31:37|0.02127895
22:31:38|0.02127895
22:31:39|0.02127896
22:31:40|0.02127896
22:31:41|0.02127896
22:31:42|0.02127896
22:31:43|0.02127896
22:31:44|0.02127896
22:31:45|0.02127896
22:31:46|0.02127896
22:31:47|0.02127896
22:31:48|0.02128886
22:31:49|0.02128886
22:31:50|0.02128886
22:31:51|0.02128886
22:31:52|0.02128886
22:31:53|0.02128886
22:31:54|0.02128886
22:31:55|0.02128886
22:31:56|0.02128886
22:31:57|0.02128886
22:31:58|0.02128886
22:32:00|0.02128886
22:32:01|0.02128886
22:32:01|0.02128886
22:32:03|0.02128886
22:32:03|0.02128886
22:32:05|0.02128886
22:32:06|0.02128886
22:32:07|0.02128886
22:32:08|0.02128886
22:32:10|0.02128886
22:32:10|0.02128886
22:32:11|0.02128886
22:32:12|0.02128886
22:32:13|0.02128886
22:32:14|0.02128886
22:32:15|0.02128886
22:32:17|0.02128886
22:32:17|0.02128886
22:32:19|0.0212899
22:32:19|0.0212899
22:32:21|0.0212899
22:32:22|0.0212899
22:32:22|0.0212899
22:32:24|0.0212899
22:32:24|0.0212899
22:32:25|0.0212899
22:32:26|0.0212899
22:32:27|0.0212899
22:32:28|0.0212899
22:32:30|0.02128995
22:32:31|0.02128995
22:32:32|0.02128995
22:32:32|0.02128995
22:32:34|0.02128995
22:32:35|0.02128995
22:32:35|0.02128995
22:32:36|0.02128995
22:32:37|0.02128995
22:32:39|0.02128995
22:32:39|0.02128995
22:32:40|0.02128995
22:32:42|0.02128995
22:32:42|0.02128995
22:32:43|0.02128995
22:32:44|0.02128995
22:32:46|0.02128995
22:32:46|0.02128995
22:32:48|0.02128995
22:32:49|0.02128995
22:32:49|0.0212903
22:32:51|0.0212903
22:32:52|0.0212903
22:32:52|0.0212903
22:32:53|0.0212903
22:32:55|0.0212903
22:32:56|0.0212903
22:32:56|0.0212903
22:32:59|0.0212903
22:32:59|0.0212903
22:33:00|0.0212903
22:33:01|0.0212903
22:33:03|0.0212903
22:33:05|0.0212903
22:33:05|0.0212903
22:33:06|0.0212903
22:33:07|0.0212903
22:33:08|0.0212903
22:33:10|0.0212903
22:33:10|0.0212903
22:33:12|0.02128996
22:33:13|0.02128925
22:33:14|0.02128925
22:33:16|0.02128925
22:33:17|0.02128925
22:33:17|0.02128925
22:33:19|0.02128925
22:33:19|0.02128925
22:33:22|0.02128925
22:33:22|0.02128925
22:33:23|0.02128925
22:33:24|0.02128925
22:33:25|0.02128925
22:33:26|0.02128925
22:33:27|0.02128925
22:33:28|0.02128925
22:33:29|0.02128925
22:33:30|0.02128925
22:33:31|0.02128925
22:33:33|0.02128228
22:33:34|0.02128228
22:33:36|0.02128228
22:33:36|0.02128228
22:33:37|0.02128228
22:33:39|0.02128228
22:33:39|0.02128228
22:33:42|0.02128228
22:33:43|0.02128228
22:33:44|0.02128228
22:33:45|0.02128228
22:33:45|0.02128228
22:33:46|0.02128228
22:33:47|0.02128228
22:33:48|0.02128228
22:33:50|0.02128228
22:33:50|0.02128228
22:33:52|0.02128228
22:33:54|0.02128228
22:33:54|0.02128228
22:33:55|0.02128228
22:33:56|0.02128228
22:33:57|0.02128228
22:33:58|0.02128228
22:33:59|0.02128228
22:34:00|0.02128228
22:34:01|0.02128228
22:34:02|0.02128228
22:34:03|0.02128228
22:34:05|0.02128228
22:34:06|0.02128228
22:34:07|0.02128228
22:34:08|0.02128228
22:34:09|0.02128228
22:34:10|0.02128228
22:34:11|0.02128228
22:34:12|0.02128228
22:34:13|0.02128228
22:34:14|0.02128228
22:34:16|0.02128228
22:34:17|0.02128228
22:34:18|0.02128228
22:34:19|0.02127617
22:34:19|0.02127617
22:34:21|0.02127617
22:34:21|0.02127617
22:34:23|0.02127617
22:34:24|0.02127617
22:34:25|0.02127617
22:34:26|0.02127617
22:34:26|0.02127617
22:34:28|0.02127617
22:34:28|0.02127617
22:34:29|0.021285
22:34:30|0.021285
22:34:32|0.021285
22:34:32|0.021285
22:34:34|0.021285
22:34:35|0.021285
22:34:35|0.021285
22:34:37|0.02128863
22:34:37|0.02128863
22:34:39|0.02128501
22:34:39|0.021285
22:34:40|0.02127617
22:34:41|0.02127617
22:34:43|0.02127617
22:34:44|0.02127617
22:34:45|0.02127617
22:34:46|0.02127617
22:34:47|0.02127617
22:34:48|0.02127617
22:34:49|0.02127617
22:34:50|0.02127617
22:34:51|0.02127617
22:34:52|0.02127617
22:34:53|0.02127617
22:34:54|0.02127617
22:34:55|0.02127617
22:34:56|0.02127617
22:34:57|0.02127617
22:34:58|0.02127617
22:34:59|0.02127617
22:35:00|0.02127617
22:35:01|0.02127617
22:35:03|0.02127617
22:35:03|0.02127617
22:35:05|0.02127617
22:35:06|0.02127617
22:35:08|0.02127617
22:35:09|0.02127617
22:35:10|0.02127672
22:35:11|0.02127672
22:35:12|0.02127672
22:35:13|0.02127672
22:35:14|0.02127672
22:35:15|0.02127672
22:35:16|0.02127672
22:35:17|0.02127672
22:35:19|0.02127672
22:35:19|0.02127672
22:35:21|0.02127672
22:35:21|0.02127672
22:35:23|0.02127672
22:35:23|0.02127672
22:35:24|0.02127672
22:35:25|0.02127672
22:35:26|0.02128229
22:35:28|0.02128229
22:35:28|0.02128229
22:35:29|0.02128229
22:35:31|0.02128229
22:35:32|0.02128229
22:35:33|0.02128229
22:35:34|0.02128229
22:35:35|0.02128229
22:35:36|0.02128229
22:35:37|0.02128229
22:35:38|0.02128229
22:35:39|0.02128229
22:35:40|0.02128229
22:35:41|0.02128229
22:35:42|0.02128229
22:35:43|0.02128229
22:35:44|0.02128229
22:35:45|0.02128229
22:35:46|0.02128228
22:35:48|0.02128228
22:35:48|0.02128228
22:35:50|0.02128228
22:35:50|0.02128228
22:35:51|0.02128228
22:35:53|0.02128228
22:35:53|0.02128228
22:35:55|0.02128228
22:35:56|0.02128228
22:35:57|0.02128228
22:35:58|0.02128228
22:35:59|0.02128228
22:36:00|0.02128228
22:36:01|0.02128228
22:36:02|0.02128228
22:36:04|0.02128228
22:36:05|0.02128228
22:36:06|0.02128228
22:36:07|0.02128228
22:36:08|0.02128228
22:36:09|0.02128228
22:36:11|0.02128228
22:36:11|0.02128228
22:36:13|0.02128228
22:36:14|0.02128228
22:36:15|0.02128228
22:36:16|0.02128228
22:36:17|0.02128228
22:36:18|0.02128228
22:36:19|0.02128228
22:36:20|0.02128228
22:36:21|0.02128228
22:36:22|0.02127455
22:36:23|0.02127455
22:36:24|0.02127455
22:36:25|0.02127455
22:36:26|0.02127455
22:36:27|0.02128229
22:36:28|0.02127
22:36:29|0.02127
22:36:30|0.02127
22:36:31|0.02127
22:36:32|0.02127
22:36:33|0.02127
22:36:34|0.02127
22:36:35|0.02127
22:36:36|0.02127
22:36:37|0.02127
22:36:38|0.02127
22:36:39|0.02127
22:36:40|0.02127
22:36:41|0.02127
22:36:42|0.02127
22:36:43|0.02127
22:36:44|0.02127
22:36:45|0.02127
22:36:46|0.02127
22:36:47|0.02127
22:36:48|0.02127
22:36:49|0.02127
22:36:50|0.02127
22:36:51|0.02127
22:36:52|0.02127
22:36:53|0.02128229
22:36:54|0.02128229
22:36:55|0.02128229
22:36:56|0.02128229
22:36:57|0.02128229
22:36:58|0.02128229
22:36:59|0.02128229
22:37:00|0.02128229
22:37:01|0.02128229
22:37:02|0.02128229
22:37:03|0.02128229
22:37:05|0.02128229
22:37:06|0.02128229
22:37:08|0.02128499
22:37:09|0.021285
22:37:11|0.021285
22:37:11|0.021285
22:37:12|0.021285
22:37:13|0.021285
22:37:14|0.021285
22:37:15|0.021285
22:37:16|0.021285
22:37:17|0.021285
22:37:18|0.021285
22:37:20|0.02129
22:37:21|0.02129
22:37:22|0.02129
22:37:23|0.02129
22:37:24|0.02129
22:37:26|0.02129
22:37:26|0.02129
22:37:27|0.02129
22:37:28|0.02129
22:37:29|0.02129
22:37:30|0.02129
22:37:32|0.02129999
22:37:32|0.02129999
22:37:34|0.02129999
22:37:35|0.02129999
22:37:36|0.02129999
22:37:36|0.02129999
22:37:38|0.02129999
22:37:38|0.02129999
22:37:39|0.02129999
22:37:41|0.02129999
22:37:42|0.02129999
22:37:43|0.02129999
22:37:43|0.02129999
22:37:45|0.02129999
22:37:46|0.02129999
22:37:46|0.02129999
22:37:47|0.02129999
22:37:48|0.02129999
22:37:50|0.02129999
22:37:51|0.02128223
22:37:51|0.02128223
22:37:53|0.02128223
22:37:53|0.02128223
22:37:54|0.02128223
22:37:55|0.02128046
22:37:56|0.02128046
22:37:58|0.02128046
22:37:58|0.02128046
22:38:01|0.02128046
22:38:01|0.02128046
22:38:02|0.02128046
22:38:03|0.02128046
22:38:05|0.02128046
22:38:07|0.02128046
22:38:08|0.02128046
22:38:09|0.02128046
22:38:10|0.02128046
22:38:11|0.02128046
22:38:12|0.02128046
22:38:13|0.02128046
22:38:14|0.02128046
22:38:15|0.02128046
22:38:16|0.02128046
22:38:17|0.02128046
22:38:18|0.02128046
22:38:19|0.02128046
22:38:21|0.02128046
22:38:21|0.02128046
22:38:23|0.02128046
22:38:24|0.02128046
22:38:25|0.02128046
22:38:26|0.02128046
22:38:27|0.02128046
22:38:28|0.02128046
22:38:29|0.02128046
22:38:30|0.02128046
22:38:31|0.02128046
22:38:32|0.02128046
22:38:33|0.02128046
22:38:34|0.02128046
22:38:35|0.02128046
22:38:36|0.02128046
22:38:37|0.02128046
22:38:38|0.02128046
22:38:39|0.02128046
22:38:40|0.02128046
22:38:41|0.02128046
22:38:42|0.02128046
22:38:43|0.02128046
22:38:44|0.02128046
22:38:45|0.02128046
22:38:46|0.02128046
22:38:47|0.02128046
22:38:48|0.02128046
22:38:49|0.02128046
22:38:50|0.02128046
22:38:51|0.02128046
22:38:52|0.02128046
22:38:53|0.02128097
22:38:54|0.02128097
22:38:55|0.02128097
22:38:56|0.02128097
22:38:57|0.02128097
22:38:58|0.02128097
22:38:59|0.02128097
22:39:00|0.02128097
22:39:01|0.02128097
22:39:03|0.02128097
22:39:04|0.02128097
22:39:05|0.02128097
22:39:07|0.02128097
22:39:08|0.02128097
22:39:10|0.02128097
22:39:11|0.02128097
22:39:12|0.02128097
22:39:14|0.02128097
22:39:15|0.02128097
22:39:16|0.02129535
22:39:17|0.02129535
22:39:18|0.02129535
22:39:19|0.02129535
22:39:21|0.02129535
22:39:21|0.02129535
22:39:23|0.02129535
22:39:23|0.02129538
22:39:25|0.02129538
22:39:26|0.02129538
22:39:27|0.02129538
22:39:28|0.02129538
22:39:29|0.02129538
22:39:30|0.02129538
22:39:31|0.02129538
22:39:33|0.02129538
22:39:34|0.02129538
22:39:35|0.02129538
22:39:36|0.02129538
22:39:37|0.02129538
22:39:38|0.02129538
22:39:38|0.02129538
22:39:40|0.02129538
22:39:40|0.02129538
22:39:42|0.02129538
22:39:43|0.02129538
22:39:44|0.02129538
22:39:45|0.02129538
22:39:46|0.02129538
22:39:47|0.02129538
22:39:48|0.02129538
22:39:48|0.02129538
22:39:49|0.02129538
22:39:51|0.02129539
22:39:51|0.02129539
22:39:52|0.02129539
22:39:54|0.02129539
22:39:55|0.02129539
22:39:55|0.02129539
22:39:56|0.02129539
22:39:57|0.02129539
22:39:59|0.02129539
22:40:00|0.02129539
22:40:02|0.02129539
22:40:03|0.02129539
22:40:04|0.02129539
22:40:05|0.02129539
22:40:06|0.02129539
22:40:07|0.02129539
22:40:09|0.02129539
22:40:10|0.02129539
22:40:11|0.02129539
22:40:12|0.02129539
22:40:13|0.02129539
22:40:15|0.02129539
22:40:15|0.02129539
22:40:17|0.02129539
22:40:17|0.02129539
22:40:19|0.02129539
22:40:20|0.02129539
22:40:20|0.02129539
22:40:21|0.02129539
22:40:23|0.02129539
22:40:24|0.02129539
22:40:25|0.02129539
22:40:25|0.02129539
22:40:27|0.02129539
22:40:27|0.02129539
22:40:29|0.02129539
22:40:29|0.0213
22:40:30|0.0213
22:40:32|0.0213
22:40:33|0.0213
22:40:34|0.0213
22:40:35|0.0213
22:40:36|0.0213
22:40:37|0.0213
22:40:39|0.0213
22:40:39|0.0213
22:40:40|0.0213
22:40:42|0.0213
22:40:42|0.0213
22:40:44|0.0213
22:40:44|0.0213
22:40:46|0.0213
22:40:46|0.0213
22:40:47|0.0213
22:40:49|0.0213
22:40:50|0.0213
22:40:50|0.0213
22:40:52|0.0213
22:40:52|0.02129998
22:40:54|0.02129998
22:40:55|0.02129998
22:40:55|0.02129998
22:40:58|0.02129998
22:40:58|0.02129998
22:40:59|0.02129999
22:41:00|0.02129999
22:41:01|0.02129999
22:41:03|0.02129999
22:41:04|0.02129999
22:41:04|0.02129999
22:41:06|0.02129999
22:41:06|0.02129999
22:41:08|0.02129999
22:41:10|0.02129999
22:41:11|0.02129999
22:41:12|0.02129999
22:41:13|0.02129999
22:41:14|0.02129999
22:41:15|0.02129999
22:41:16|0.02129999
22:41:18|0.02129999
22:41:18|0.02129999
22:41:19|0.02129999
22:41:21|0.02129999
22:41:22|0.02129999
22:41:23|0.02129999
22:41:23|0.02129999
22:41:25|0.02129999
22:41:25|0.02129999
22:41:26|0.02129999
22:41:28|0.02129999
22:41:29|0.02129999
22:41:30|0.02129999
22:41:30|0.02129999
22:41:32|0.02129999
22:41:33|0.02129999
22:41:34|0.02129999
22:41:34|0.02129999
22:41:35|0.02129999
22:41:37|0.02129999
22:41:37|0.02129999
22:41:39|0.02129999
22:41:39|0.02129999
22:41:41|0.02129999
22:41:41|0.02129999
22:41:42|0.02129999
22:41:43|0.02129999
22:41:44|0.02129999
22:41:46|0.02129999
22:41:47|0.02129999
22:41:47|0.02129999
22:41:48|0.02129999
22:41:49|0.02129999
22:41:50|0.02129999
22:41:51|0.02129999
22:41:53|0.02129999
22:41:53|0.02129999
22:41:55|0.02129999
22:41:55|0.02129999
22:41:57|0.02129999
22:41:58|0.02129999
22:41:59|0.02129999
22:42:00|0.02129999
22:42:01|0.02129999
22:42:02|0.02129999
22:42:03|0.02129999
22:42:04|0.02129999
22:42:05|0.02129999
22:42:06|0.02129999
22:42:07|0.02129999
22:42:08|0.02129999
22:42:10|0.02129999
22:42:11|0.02129999
22:42:13|0.02129999
22:42:14|0.02129999
22:42:15|0.02129999
22:42:17|0.02129999
22:42:18|0.02129999
22:42:19|0.02129999
22:42:20|0.02129999
22:42:21|0.02129999
22:42:22|0.02129999
22:42:22|0.02129999
22:42:24|0.02129999
22:42:24|0.02129999
22:42:25|0.02129999
22:42:26|0.02129999
22:42:27|0.02129999
22:42:28|0.02129999
22:42:30|0.02129999
22:42:31|0.02129999
22:42:31|0.02129538
22:42:32|0.02129538
22:42:34|0.02129538
22:42:35|0.02129538
22:42:36|0.02129538
22:42:37|0.02129538
22:42:38|0.02129538
22:42:39|0.02129538
22:42:40|0.02129538
22:42:41|0.02129538
22:42:42|0.02129538
22:42:43|0.02129538
22:42:44|0.02129538
22:42:45|0.02129538
22:42:46|0.02129538
22:42:47|0.02129538
22:42:48|0.02129538
22:42:49|0.02129538
22:42:50|0.02129538
22:42:51|0.02129538
22:42:52|0.02129538
22:42:53|0.02129538
22:42:54|0.02129538
22:42:55|0.02129538
22:42:56|0.02129538
22:42:57|0.02129538
22:42:58|0.02129538
22:42:59|0.02129538
22:43:01|0.02129538
22:43:01|0.02129538
22:43:03|0.02129538
22:43:04|0.02129538
22:43:05|0.02129538
22:43:06|0.02129538
22:43:06|0.02129538
22:43:07|0.02129538
22:43:08|0.02129538
22:43:10|0.02129538
22:43:12|0.02129538
22:43:13|0.02129538
22:43:13|0.02129538
22:43:15|0.02129538
22:43:15|0.02129538
22:43:16|0.02129538
22:43:17|0.02129538
22:43:19|0.02129538
22:43:19|0.02129538
22:43:20|0.02129538
22:43:22|0.02129538
22:43:22|0.02129538
22:43:24|0.02129538
22:43:25|0.02129538
22:43:25|0.02129538
22:43:27|0.02129538
22:43:28|0.02129538
22:43:28|0.02129538
22:43:29|0.02129538
22:43:30|0.02129538
22:43:32|0.02129538
22:43:33|0.02129539
22:43:33|0.02129539
22:43:34|0.02129539
22:43:36|0.02129539
22:43:36|0.02129539
22:43:37|0.02129539
22:43:38|0.02129539
22:43:40|0.02129539
22:43:40|0.02129539
22:43:42|0.02129539
22:43:43|0.02129539
22:43:44|0.02129539
22:43:45|0.02129539
22:43:46|0.02129539
22:43:47|0.02129998
22:43:48|0.02129998
22:43:50|0.02129998
22:43:50|0.02129998
22:43:51|0.02129998
22:43:53|0.02129998
22:43:53|0.02129998
22:43:54|0.02129998
22:43:55|0.02129998
22:43:56|0.02129998
22:43:58|0.02129998
22:43:58|0.02129998
22:43:59|0.02129998
22:44:00|0.02129998
22:44:02|0.02129998
22:44:03|0.02129998
22:44:05|0.02129998
22:44:06|0.02129998
22:44:07|0.02129998
22:44:08|0.02129998
22:44:10|0.02129998
22:44:11|0.0213
22:44:13|0.0213
22:44:14|0.0213
22:44:14|0.0213
22:44:16|0.0213
22:44:17|0.0213
22:44:18|0.0213
22:44:19|0.0213
22:44:21|0.0213
22:44:21|0.0213
22:44:23|0.0213
22:44:23|0.0213
22:44:25|0.0213
22:44:26|0.0213
22:44:27|0.0213
22:44:28|0.0213
22:44:29|0.0213
22:44:30|0.02129998
22:44:31|0.02129998
22:44:32|0.02129998
22:44:33|0.02129998
22:44:34|0.02129998
22:44:35|0.02129998
22:44:36|0.02128529
22:44:37|0.02128529
22:44:38|0.02128529
22:44:39|0.02128529
22:44:40|0.02128529
22:44:41|0.02128529
22:44:42|0.02128529
22:44:43|0.02128529
22:44:44|0.02128529
22:44:45|0.02128529
22:44:46|0.02128529
22:44:47|0.02128529
22:44:48|0.02128529
22:44:50|0.02128529
22:44:50|0.02128529
22:44:51|0.02128529
22:44:53|0.02128529
22:44:53|0.02128529
22:44:55|0.02128529
22:44:56|0.02128529
22:44:56|0.02128529
22:44:57|0.02128529
22:44:58|0.02128529
22:45:00|0.02128529
22:45:01|0.02128529
22:45:01|0.02128529
22:45:02|0.02128529
22:45:04|0.02128529
22:45:04|0.02128529
22:45:05|0.02128529
22:45:06|0.02128529
22:45:07|0.02128529
22:45:08|0.02128529
22:45:10|0.02128529
22:45:11|0.02128529
22:45:12|0.02128529
22:45:13|0.02128529
22:45:14|0.02128529
22:45:16|0.02128529
22:45:16|0.02128529
22:45:17|0.02128529
22:45:19|0.02128529
22:45:20|0.02128529
22:45:21|0.02128529
22:45:23|0.02128529
22:45:23|0.02128529
22:45:24|0.02128529
22:45:25|0.02128529
22:45:26|0.02128529
22:45:27|0.02128529
22:45:28|0.02128529
22:45:30|0.02128529
22:45:31|0.02128529
22:45:31|0.02128529
22:45:33|0.02128529
22:45:34|0.02129917
22:45:34|0.02129917
22:45:35|0.02129917
22:45:36|0.02129917
22:45:38|0.02129917
22:45:39|0.02129917
22:45:40|0.02129917
22:45:41|0.02129917
22:45:42|0.02129917
22:45:42|0.02129917
22:45:44|0.02129917
22:45:45|0.02129917
22:45:45|0.02129917
22:45:46|0.02128531
22:45:48|0.02128531
22:45:48|0.02128531
22:45:49|0.02128531
22:45:51|0.02128531
22:45:52|0.02128531
22:45:52|0.02128531
22:45:54|0.02128531
22:45:55|0.02128531
22:45:55|0.02128531
22:45:56|0.02128531
22:45:58|0.02128531
22:45:59|0.02128531
22:46:00|0.02128531
22:46:00|0.02128531
22:46:02|0.02128531
22:46:03|0.02128531
22:46:04|0.02128531
22:46:05|0.02128531
22:46:06|0.02128531
22:46:06|0.02128531
22:46:08|0.02128531
22:46:08|0.02128531
22:46:10|0.02128531
22:46:11|0.02128531
22:46:12|0.02128531
22:46:13|0.02128531
22:46:15|0.02128531
22:46:15|0.02128531
22:46:16|0.02128531
22:46:18|0.02128532
22:46:18|0.02128532
22:46:20|0.02128532
22:46:22|0.02128532
22:46:23|0.02128532
22:46:24|0.02128532
22:46:25|0.02128532
22:46:26|0.02128532
22:46:27|0.02128532
22:46:28|0.02128532
22:46:29|0.02128532
22:46:30|0.02128532
22:46:31|0.02128532
22:46:33|0.02128532
22:46:34|0.02128532
22:46:34|0.02128532
22:46:36|0.02128532
22:46:37|0.02128532
22:46:38|0.02128532
22:46:39|0.02128532
22:46:40|0.02128532
22:46:41|0.02128532
22:46:42|0.02128532
22:46:43|0.02128532
22:46:44|0.02128532
22:46:45|0.02128532
22:46:46|0.02128532
22:46:48|0.02128532
22:46:48|0.02128532
22:46:50|0.02128532
22:46:51|0.02128532
22:46:52|0.02128532
22:46:53|0.02128532
22:46:54|0.02128532
22:46:55|0.02128119
22:46:56|0.02128119
22:46:57|0.02128119
22:46:58|0.02128119
22:46:59|0.02128119
22:47:00|0.02128119
22:47:02|0.02128119
22:47:02|0.02128119
22:47:03|0.02128119
22:47:04|0.02128119
22:47:05|0.02128119
22:47:06|0.02128119
22:47:07|0.02128119
22:47:08|0.02128119
22:47:10|0.02128119
22:47:10|0.02128119
22:47:11|0.02128119
22:47:12|0.02128119
22:47:14|0.02128119
22:47:15|0.02128119
22:47:15|0.02128119
22:47:17|0.02127189
22:47:18|0.02127189
22:47:19|0.02127189
22:47:21|0.02127189
22:47:21|0.02127189
22:47:22|0.02127189
22:47:23|0.02127189
22:47:24|0.02127189
22:47:25|0.02127189
22:47:26|0.02127189
22:47:27|0.02127189
22:47:28|0.02127189
22:47:29|0.02127189
22:47:30|0.02127189
22:47:31|0.02127189
22:47:32|0.02127189
22:47:33|0.02127189
22:47:34|0.02127189
22:47:35|0.02127189
22:47:36|0.02127189
22:47:37|0.02127189
22:47:38|0.02127189
22:47:39|0.02127189
22:47:40|0.02127189
22:47:41|0.02127189
22:47:42|0.02127189
22:47:43|0.02127189
22:47:44|0.02127189
22:47:45|0.02127189
22:47:46|0.02127189
22:47:47|0.02127189
22:47:48|0.02127189
22:47:49|0.02127189
22:47:50|0.02127189
22:47:51|0.02127189
22:47:53|0.02127189
22:47:53|0.02127189
22:47:54|0.02127189
22:47:55|0.02125362
22:47:57|0.02125362
22:47:58|0.02125362
22:47:58|0.02126571
22:47:59|0.02126571
22:48:01|0.02129418
22:48:02|0.02129418
22:48:02|0.02129418
22:48:04|0.02129418
22:48:06|0.02129418
22:48:06|0.02129418
22:48:07|0.02129418
22:48:08|0.02129418
22:48:10|0.02126714
22:48:11|0.02126714
22:48:12|0.02126714
22:48:13|0.02126714
22:48:15|0.02126714
22:48:15|0.02126714
22:48:16|0.02126714
22:48:18|0.02126714
22:48:19|0.02126714
22:48:20|0.02126714
22:48:20|0.02126714
22:48:21|0.02124
22:48:23|0.02124
22:48:24|0.02124
22:48:25|0.02124
22:48:26|0.02124
22:48:27|0.02124
22:48:28|0.02124
22:48:29|0.02124
22:48:30|0.02124
22:48:31|0.02124
22:48:32|0.02124
22:48:34|0.02124
22:48:34|0.02123391
22:48:35|0.02123391
22:48:36|0.02123391
22:48:37|0.02123391
22:48:38|0.02123391
22:48:39|0.02123391
22:48:40|0.02123391
22:48:41|0.02123391
22:48:42|0.02123391
22:48:43|0.02123391
22:48:44|0.02123391
22:48:45|0.02123391
22:48:47|0.02123391
22:48:48|0.02123391
22:48:48|0.02123391
22:48:50|0.02123391
22:48:50|0.02123391
22:48:52|0.02123391
22:48:52|0.02123391
22:48:53|0.02123391
22:48:54|0.0212257
22:48:56|0.02120001
22:48:57|0.02120001
22:48:58|0.02120001
22:48:59|0.02121955
22:48:59|0.02116706
22:49:01|0.02119058
22:49:02|0.02119058
22:49:03|0.02119058
22:49:04|0.02119058
22:49:05|0.02119058
22:49:06|0.02121794
22:49:08|0.02121794
22:49:08|0.02121794
22:49:10|0.02121794
22:49:11|0.02119701
22:49:12|0.02119714
22:49:13|0.02119714
22:49:14|0.02119714
22:49:15|0.02119714
22:49:16|0.02119714
22:49:17|0.02119714
22:49:18|0.02119192
22:49:19|0.02119192
22:49:20|0.02119192
22:49:21|0.02119192
22:49:22|0.02119192
22:49:24|0.02119192
22:49:24|0.02119192
22:49:25|0.02119192
22:49:26|0.02119192
22:49:27|0.02119192
22:49:28|0.02119192
22:49:30|0.02119192
22:49:31|0.02119192
22:49:31|0.02119192
22:49:32|0.02120466
22:49:35|0.02120466
22:49:35|0.02120466
22:49:36|0.02120466
22:49:37|0.02120014
22:49:39|0.02120014
22:49:41|0.02120014
22:49:41|0.02120014
22:49:42|0.02120014
22:49:43|0.02120014
22:49:44|0.02120014
22:49:45|0.02120014
22:49:46|0.02120014
22:49:47|0.02120014
22:49:48|0.02120014
22:49:49|0.02120014
22:49:50|0.02120014
22:49:51|0.02120014
22:49:52|0.02120014
22:49:53|0.02120014
22:49:54|0.02120014
22:49:56|0.02120014
22:49:57|0.02120014
22:49:58|0.02120014
22:49:58|0.02120014
22:49:59|0.02120014
22:50:01|0.02120014
22:50:02|0.02120014
22:50:02|0.02120014
22:50:03|0.02120014
22:50:05|0.02120014
22:50:06|0.02120014
22:50:06|0.02120014
22:50:08|0.02120014
22:50:09|0.02120014
22:50:10|0.02120014
22:50:11|0.02120014
22:50:12|0.02120014
22:50:13|0.02120014
22:50:13|0.02120014
22:50:15|0.02120014
22:50:15|0.02120014
22:50:18|0.02120014
22:50:18|0.02120014
22:50:19|0.02120014
22:50:20|0.02120014
22:50:22|0.02120014
22:50:23|0.02120014
22:50:23|0.02120014
22:50:25|0.02120014
22:50:26|0.02120014
22:50:26|0.02120014
22:50:27|0.02120014
22:50:29|0.02120014
22:50:29|0.02120014
22:50:31|0.02120014
22:50:33|0.02120014
22:50:33|0.02120014
22:50:34|0.02120014
22:50:36|0.02120014
22:50:37|0.02120014
22:50:38|0.02120014
22:50:39|0.02120014
22:50:40|0.02120014
22:50:41|0.02120014
22:50:42|0.02120014
22:50:43|0.02120014
22:50:44|0.02120014
22:50:45|0.02120014
22:50:47|0.02120014
22:50:48|0.02120014
22:50:49|0.02120014
22:50:50|0.02120014
22:50:51|0.02120014
22:50:52|0.02120014
22:50:53|0.02120014
22:50:54|0.02120014
22:50:55|0.02120014
22:50:56|0.02120014
22:50:57|0.02120014
22:50:58|0.02120014
22:50:59|0.02120014
22:51:01|0.02120014
22:51:01|0.02120014
22:51:03|0.02120014
22:51:03|0.02120014
22:51:05|0.02120014
22:51:06|0.02120014
22:51:07|0.02120014
22:51:09|0.02120014
22:51:09|0.02120014
22:51:10|0.02120623
22:51:11|0.02120623
22:51:12|0.02120623
22:51:13|0.02120623
22:51:14|0.02120623
22:51:15|0.02120623
22:51:16|0.02120623
22:51:17|0.02120623
22:51:19|0.02120623
22:51:19|0.02120623
22:51:21|0.02120623
22:51:23|0.02120623
22:51:23|0.02120623
22:51:24|0.02120623
22:51:25|0.02120623
22:51:27|0.02120623
22:51:28|0.02121431
22:51:28|0.02121431
22:51:29|0.02121431
22:51:31|0.02121431
22:51:32|0.02121431
22:51:32|0.02121431
22:51:34|0.02121431
22:51:35|0.02121431
22:51:37|0.02121431
22:51:37|0.02121431
22:51:38|0.02121431
22:51:39|0.02121431
22:51:40|0.02121431
22:51:41|0.0212179
22:51:42|0.0212179
22:51:43|0.0212179
22:51:44|0.0212179
22:51:45|0.0212179
22:51:46|0.0212179
22:51:48|0.0212179
22:51:48|0.0212179
22:51:50|0.0212179
22:51:51|0.0212179
22:51:51|0.0212179
22:51:53|0.0212179
22:51:53|0.0212179
22:51:55|0.0212179
22:51:56|0.0212179
22:51:57|0.0212179
22:51:58|0.0212179
22:51:58|0.0212179
22:52:00|0.0212179
22:52:02|0.0212179
22:52:02|0.02121175
22:52:03|0.02121175
22:52:05|0.02121175
22:52:06|0.02121175
22:52:07|0.02121175
22:52:08|0.02121175
22:52:10|0.02121175
22:52:10|0.02121175
22:52:11|0.02121175
22:52:12|0.02120866
22:52:13|0.02120866
22:52:14|0.02120866
22:52:15|0.02121431
22:52:16|0.02121431
22:52:17|0.02121431
22:52:19|0.02121431
22:52:20|0.02121431
22:52:20|0.02121431
22:52:23|0.02121431
22:52:23|0.02121431
22:52:24|0.02121431
22:52:26|0.02121431
22:52:27|0.02121431
22:52:28|0.02121431
22:52:28|0.02121431
22:52:30|0.02121431
22:52:31|0.02121431
22:52:32|0.02121431
22:52:32|0.02121431
22:52:34|0.02121431
22:52:35|0.02121431
22:52:36|0.02121431
22:52:36|0.02121431
22:52:39|0.02121431
22:52:39|0.02121431
22:52:40|0.02121431
22:52:41|0.02120003
22:52:42|0.02120003
22:52:43|0.02120003
22:52:44|0.02120003
22:52:45|0.02120003
22:52:46|0.02120003
22:52:47|0.02120003
22:52:48|0.02120003
22:52:49|0.02116
22:52:50|0.02116
22:52:51|0.02116
22:52:52|0.02116
22:52:53|0.02116
22:52:54|0.02116
22:52:56|0.02116
22:52:56|0.02116
22:52:58|0.02116
22:52:58|0.02116
22:52:59|0.02116
22:53:01|0.02116
22:53:02|0.02116
22:53:02|0.02116
22:53:04|0.02116
22:53:05|0.02116
22:53:06|0.02116
22:53:07|0.02116
22:53:08|0.02116
22:53:10|0.02116
22:53:10|0.02116
22:53:11|0.02116
22:53:12|0.02116
22:53:13|0.02116
22:53:14|0.02116
22:53:15|0.02116
22:53:16|0.02116
22:53:17|0.02116
22:53:18|0.02116
22:53:20|0.02116
22:53:21|0.02116
22:53:22|0.02116
22:53:24|0.02116
22:53:24|0.02116
22:53:25|0.02116
22:53:27|0.02116
22:53:28|0.02116
22:53:29|0.02116
22:53:30|0.02115
22:53:31|0.02115
22:53:32|0.02115
22:53:33|0.02115
22:53:34|0.02115
22:53:35|0.02115
22:53:36|0.02115
22:53:37|0.02115
22:53:38|0.02115
22:53:39|0.02115
22:53:40|0.02115
22:53:41|0.02115
22:53:43|0.02115
22:53:43|0.02115
22:53:45|0.02115
22:53:46|0.02115
22:53:47|0.02115
22:53:48|0.02115
22:53:49|0.02115
22:53:50|0.02115
22:53:51|0.02115
22:53:52|0.02115
22:53:53|0.02115
22:53:54|0.02115
22:53:55|0.02115
22:53:56|0.02115
22:53:57|0.02115
22:53:58|0.02115
22:54:00|0.02115
22:54:00|0.02115
22:54:02|0.02115
22:54:02|0.02115
22:54:03|0.02115
22:54:04|0.02115
22:54:05|0.02115
22:54:06|0.02115
22:54:07|0.02115
22:54:09|0.02115
22:54:10|0.02115
22:54:11|0.02115
22:54:12|0.02115
22:54:12|0.02115
22:54:14|0.02115034
22:54:15|0.02115034
22:54:16|0.02115034
22:54:16|0.02115034
22:54:18|0.02115008
22:54:18|0.02115008
22:54:20|0.02115008
22:54:21|0.02115008
22:54:22|0.02115008
22:54:23|0.02115008
22:54:24|0.02115008
22:54:25|0.02114943
22:54:26|0.02114943
22:54:27|0.02114943
22:54:28|0.02114943
22:54:29|0.02114943
22:54:31|0.021146
22:54:31|0.021146
22:54:33|0.021146
22:54:33|0.02114614
22:54:35|0.02114613
22:54:37|0.02114613
22:54:37|0.02114613
22:54:38|0.02114613
22:54:40|0.02114613
22:54:41|0.02114613
22:54:42|0.02114613
22:54:43|0.02114614
22:54:44|0.02114614
22:54:45|0.02114614
22:54:46|0.02114614
22:54:47|0.02114614
22:54:48|0.02114614
22:54:49|0.02114614
22:54:50|0.02114614
22:54:51|0.02114614
22:54:52|0.02114614
22:54:53|0.02114614
22:54:54|0.02114614
22:54:55|0.02114614
22:54:57|0.02114614
22:54:57|0.02114614
22:54:59|0.02114614
22:54:59|0.02114614
22:55:00|0.02114614
22:55:02|0.02114614
22:55:02|0.02114614
22:55:04|0.02114614
22:55:04|0.02116752
22:55:06|0.02116752
22:55:07|0.02116752
22:55:08|0.02116752
22:55:09|0.02116752
22:55:10|0.02116752
22:55:12|0.02116752
22:55:13|0.02116752
22:55:14|0.02116752
22:55:14|0.02116752
22:55:16|0.02116752
22:55:16|0.02116752
22:55:17|0.02116752
22:55:18|0.02117355
22:55:20|0.02117355
22:55:20|0.02117355
22:55:22|0.02117355
22:55:23|0.02117355
22:55:25|0.02117355
22:55:26|0.02117355
22:55:27|0.02117355
22:55:28|0.02117355
22:55:29|0.02117355
22:55:30|0.02117355
22:55:32|0.02117355
22:55:32|0.02117355
22:55:33|0.02117355
22:55:34|0.02117355
22:55:35|0.02117355
22:55:36|0.02117355
22:55:37|0.02117355
22:55:39|0.02117355
22:55:39|0.02117355
22:55:40|0.02117355
22:55:41|0.02117355
22:55:42|0.02117355
22:55:44|0.02117355
22:55:45|0.02117355
22:55:46|0.02117355
22:55:47|0.02117355
22:55:47|0.02117355
22:55:49|0.02117355
22:55:50|0.02117355
22:55:51|0.02117355
22:55:51|0.02117355
22:55:54|0.02117355
22:55:54|0.02117355
22:55:55|0.02117355
22:55:56|0.02117355
22:55:57|0.02117355
22:55:58|0.02117355
22:55:59|0.02117355
22:56:00|0.02117355
22:56:01|0.02117355
22:56:02|0.02117355
22:56:03|0.02117355
22:56:05|0.02117355
22:56:05|0.02117355
22:56:06|0.02117355
22:56:08|0.02117355
22:56:08|0.02117355
22:56:10|0.02117355
22:56:11|0.02117355
22:56:12|0.02117355
22:56:13|0.02117355
22:56:14|0.02117355
22:56:14|0.02117355
22:56:16|0.02117355
22:56:16|0.02117355
22:56:18|0.02117355
22:56:19|0.02117355
22:56:20|0.02117355
22:56:20|0.02117355
22:56:21|0.02117355
22:56:23|0.02117355
22:56:24|0.02117355
22:56:24|0.02117355
22:56:26|0.02117355
22:56:27|0.02117355
22:56:27|0.02117355
22:56:30|0.02117355
22:56:30|0.02117355
22:56:31|0.02117355
22:56:33|0.02117355
22:56:34|0.02117355
22:56:35|0.02117355
22:56:36|0.02117355
22:56:36|0.02117355
22:56:37|0.02117355
22:56:39|0.02117355
22:56:40|0.02117355
22:56:40|0.02117355
22:56:42|0.02117355
22:56:43|0.02117355
22:56:44|0.02117355
22:56:45|0.02117355
22:56:46|0.02116753
22:56:48|0.02116753
22:56:48|0.02116753
22:56:49|0.02115
22:56:50|0.02115
22:56:51|0.02115
22:56:52|0.02115001
22:56:53|0.02115001
22:56:54|0.02115001
22:56:55|0.02115001
22:56:56|0.02115001
22:56:57|0.02115001
22:56:58|0.02115001
22:56:59|0.02115
22:57:00|0.02115
22:57:01|0.02115
22:57:02|0.02115
22:57:03|0.02115
22:57:04|0.02115
22:57:05|0.02115
22:57:07|0.02115
22:57:08|0.02115
22:57:09|0.02115
22:57:09|0.02115
22:57:12|0.02115
22:57:12|0.02115
22:57:13|0.02115
22:57:14|0.02115
22:57:15|0.02115
22:57:16|0.02115
22:57:17|0.02115
22:57:18|0.02115
22:57:19|0.02115
22:57:21|0.02115
22:57:21|0.02115
22:57:23|0.02115
22:57:24|0.02115
22:57:26|0.02115
22:57:26|0.02115
22:57:27|0.02115
22:57:28|0.02115
22:57:29|0.02115
22:57:30|0.02115
22:57:31|0.02115
22:57:32|0.02115
22:57:34|0.02115
22:57:34|0.02115
22:57:36|0.02115
22:57:37|0.02115
22:57:37|0.02115
22:57:38|0.02115
22:57:39|0.02115
22:57:42|0.02115
22:57:42|0.02115
22:57:44|0.02115
22:57:44|0.02115
22:57:46|0.02115
22:57:47|0.02115
22:57:48|0.02115
22:57:49|0.02115
22:57:49|0.02115
22:57:50|0.02115
22:57:52|0.02115
22:57:53|0.02115
22:57:54|0.02115
22:57:56|0.02115
22:57:56|0.02115
22:57:58|0.02115
22:57:59|0.02115
22:57:59|0.02115
22:58:00|0.02115
22:58:02|0.02115
22:58:03|0.02115
22:58:04|0.02115
22:58:05|0.02115
22:58:06|0.02115
22:58:07|0.02115
22:58:08|0.02115
22:58:09|0.02115
22:58:10|0.02115
22:58:11|0.02115
22:58:12|0.02115
22:58:13|0.02115
22:58:14|0.02115
22:58:15|0.02115
22:58:16|0.02115
22:58:17|0.02115
22:58:18|0.02115
22:58:19|0.02115
22:58:20|0.02115
22:58:21|0.02115
22:58:22|0.02115
22:58:23|0.02115
22:58:24|0.02115
22:58:26|0.02115
22:58:27|0.02115
22:58:28|0.02115
22:58:29|0.02115
22:58:30|0.02115
22:58:31|0.02115
22:58:32|0.02115
22:58:33|0.02115
22:58:35|0.02115
22:58:35|0.02115
22:58:36|0.02115
22:58:37|0.02115
22:58:38|0.02115
22:58:40|0.02115
22:58:42|0.02115
22:58:42|0.02115
22:58:43|0.02115
22:58:45|0.02115
22:58:46|0.02115
22:58:47|0.02115158
22:58:48|0.02115158
22:58:49|0.02115158
22:58:50|0.02115158
22:58:51|0.02115158
22:58:52|0.02115158
22:58:53|0.02115158
22:58:54|0.02115158
22:58:55|0.02115158
22:58:57|0.02115158
22:58:57|0.02115158
22:58:58|0.02115158
22:58:59|0.02115158
22:59:00|0.02115158
22:59:01|0.02115158
22:59:02|0.02115158
22:59:04|0.02115158
22:59:04|0.02115158
22:59:05|0.02115158
22:59:07|0.02115158
22:59:08|0.02115158
22:59:09|0.02115158
22:59:10|0.02115158
22:59:11|0.02115158
22:59:13|0.02115158
22:59:13|0.02115158
22:59:15|0.02115158
22:59:16|0.02115158
22:59:17|0.02115158
22:59:18|0.02115158
22:59:19|0.02115158
22:59:20|0.02115158
22:59:21|0.02115158
22:59:22|0.02115158
22:59:23|0.02115158
22:59:24|0.02115158
22:59:25|0.02115158
22:59:26|0.02115158
22:59:27|0.02115158
22:59:28|0.02115158
22:59:30|0.02115158
22:59:31|0.02115158
22:59:32|0.02115158
22:59:33|0.02115158
22:59:34|0.02115158
22:59:35|0.02116506
22:59:36|0.02116506
22:59:37|0.02116506
22:59:38|0.02116506
22:59:39|0.02116506
22:59:40|0.02116506
22:59:41|0.02116506
22:59:42|0.02116506
22:59:43|0.02115158
22:59:44|0.02115158
22:59:45|0.02115158
22:59:46|0.02115158
22:59:47|0.02115158
22:59:48|0.02115158
22:59:50|0.02115158
22:59:51|0.02115158
22:59:53|0.02115158
22:59:53|0.02115158
22:59:54|0.02115158
22:59:55|0.02115158
22:59:56|0.02115158
22:59:57|0.02115158
22:59:58|0.02115158
22:59:59|0.02115158
23:00:00|0.02115158
23:00:01|0.02115158
23:00:02|0.02115158
23:00:04|0.02115158
23:00:05|0.02115158
23:00:06|0.02115158
23:00:07|0.02115158
23:00:08|0.02115158
23:00:09|0.02115158
23:00:10|0.02115158
23:00:11|0.02115158
23:00:11|0.02115158
23:00:13|0.02117
23:00:14|0.02117
23:00:15|0.02117
23:00:16|0.02117
23:00:16|0.02117
23:00:18|0.02117
23:00:19|0.02117
23:00:20|0.02118118
23:00:21|0.02118118
23:00:23|0.02118118
23:00:23|0.02118118
23:00:24|0.02118118
23:00:25|0.02118118
23:00:27|0.02118118
23:00:27|0.02118118
23:00:30|0.02118118
23:00:30|0.02118118
23:00:32|0.02118118
23:00:33|0.02125927
23:00:34|0.02125927
23:00:35|0.02125927
23:00:36|0.02125927
23:00:37|0.02125927
23:00:38|0.02125927
23:00:40|0.02126118
23:00:40|0.02126118
23:00:41|0.02126118
23:00:42|0.02126118
23:00:43|0.02126118
23:00:44|0.02126118
23:00:45|0.02126118
23:00:46|0.02126118
23:00:48|0.02126118
23:00:48|0.02126118
23:00:49|0.02126118
23:00:50|0.02126118
23:00:51|0.02126118
23:00:52|0.02126118
23:00:54|0.02126118
23:00:55|0.02126118
23:00:56|0.02126118
23:00:57|0.02126118
23:00:58|0.02126118
23:00:58|0.02126118
23:01:00|0.02126118
23:01:01|0.02126118
23:01:02|0.02126118
23:01:03|0.02126118
23:01:04|0.02127316
23:01:05|0.02127316
23:01:06|0.02127316
23:01:07|0.0212985
23:01:08|0.0212985
23:01:09|0.0212985
23:01:10|0.0212985
23:01:11|0.0212985
23:01:12|0.0212985
23:01:13|0.0212985
23:01:14|0.0212985
23:01:15|0.0212985
23:01:16|0.0212985
23:01:17|0.0212985
23:01:18|0.0212985
23:01:19|0.0212985
23:01:20|0.0212985
23:01:21|0.02128739
23:01:22|0.02128739
23:01:23|0.02128739
23:01:24|0.02128739
23:01:25|0.02128739
23:01:26|0.02128739
23:01:28|0.02128739
23:01:29|0.02128739
23:01:30|0.02128739
23:01:31|0.02128739
23:01:32|0.02128739
23:01:33|0.02128739
23:01:34|0.02128739
23:01:35|0.02128739
23:01:36|0.02128739
23:01:37|0.02128739
23:01:38|0.02128739
23:01:39|0.02126064
23:01:40|0.02126064
23:01:42|0.02126064
23:01:43|0.02126064
23:01:44|0.02126064
23:01:45|0.02126064
23:01:46|0.02126064
23:01:48|0.02126064
23:01:49|0.02126064
23:01:50|0.02126064
23:01:51|0.02126064
23:01:52|0.02126064
23:01:53|0.02126064
23:01:54|0.02126064
23:01:55|0.02126064
23:01:56|0.02126064
23:01:57|0.02126064
23:01:58|0.02126064
23:01:59|0.02126064
23:02:00|0.02126064
23:02:01|0.02126064
23:02:02|0.02126064
23:02:03|0.02126064
23:02:04|0.02126064
23:02:05|0.02126064
23:02:06|0.02126064
23:02:08|0.02126064
23:02:08|0.02126064
23:02:10|0.02127724
23:02:11|0.02127724
23:02:11|0.02127724
23:02:13|0.02127724
23:02:13|0.02127724
23:02:15|0.02127724
23:02:15|0.02127724
23:02:17|0.02127724
23:02:18|0.02127724
23:02:19|0.02127724
23:02:20|0.02127724
23:02:21|0.02127724
23:02:22|0.02127724
23:02:23|0.02127724
23:02:24|0.02127724
23:02:25|0.02127724
23:02:25|0.02127724
23:02:27|0.02127724
23:02:27|0.02127724
23:02:29|0.02127724
23:02:30|0.02127724
23:02:31|0.02127724
23:02:32|0.02127724
23:02:33|0.02127724
23:02:35|0.02127724
23:02:35|0.02127724
23:02:36|0.02129254
23:02:38|0.02129254
23:02:39|0.02129044
23:02:40|0.02129993
23:02:41|0.02129993
23:02:41|0.02129993
23:02:42|0.02129993
23:02:43|0.02129993
23:02:45|0.02129993
23:02:45|0.02129993
23:02:47|0.02129993
23:02:47|0.02129993
23:02:48|0.02129993
23:02:49|0.02129993
23:02:50|0.02129993
23:02:51|0.02129993
23:02:54|0.02129993
23:02:54|0.02129993
23:02:55|0.02129993
23:02:56|0.02129993
23:02:57|0.02129993
23:02:58|0.02129993
23:02:59|0.02129993
23:03:00|0.02129993
23:03:01|0.02129993
23:03:02|0.02129993
23:03:03|0.02129993
23:03:05|0.02129993
23:03:05|0.02129993
23:03:08|0.02129993
23:03:08|0.02129993
23:03:09|0.02129993
23:03:11|0.02129993
23:03:13|0.02129993
23:03:13|0.02129993
23:03:14|0.02129993
23:03:15|0.02129993
23:03:16|0.02129993
23:03:17|0.02129993
23:03:18|0.02129993
23:03:19|0.02129993
23:03:20|0.02129993
23:03:21|0.02129993
23:03:23|0.02129993
23:03:23|0.02129993
23:03:25|0.02129993
23:03:25|0.02129993
23:03:26|0.02129993
23:03:27|0.02129993
23:03:28|0.02129993
23:03:30|0.02129993
23:03:30|0.02129993
23:03:32|0.02129993
23:03:33|0.02129993
23:03:33|0.02129993
23:03:34|0.02129993
23:03:36|0.02129993
23:03:37|0.02129993
23:03:38|0.02129993
23:03:39|0.02129993
23:03:40|0.02129993
23:03:41|0.02129993
23:03:42|0.02129993
23:03:43|0.02129993
23:03:44|0.02129993
23:03:45|0.02129993
23:03:46|0.02129069
23:03:48|0.02129069
23:03:49|0.02131159
23:03:49|0.02131651
23:03:51|0.02131651
23:03:52|0.02131651
23:03:53|0.02131651
23:03:54|0.02131651
23:03:55|0.02131651
23:03:56|0.02131651
23:03:57|0.02131651
23:03:58|0.02131651
23:03:59|0.02131651
23:04:00|0.02131651
23:04:01|0.02131651
23:04:02|0.02131651
23:04:03|0.02131651
23:04:04|0.02131651
23:04:06|0.02131651
23:04:06|0.02131721
23:04:07|0.02131721
23:04:09|0.02131721
23:04:10|0.02131721
23:04:11|0.02131721
23:04:13|0.02131721
23:04:14|0.02131721
23:04:15|0.02131721
23:04:15|0.02131721
23:04:16|0.02131721
23:04:18|0.02131721
23:04:19|0.02131721
23:04:19|0.02131721
23:04:20|0.02132
23:04:21|0.02132
23:04:22|0.02132
23:04:23|0.02132
23:04:24|0.02132
23:04:25|0.02132
23:04:27|0.02133231
23:04:27|0.02133231
23:04:28|0.02133231
23:04:30|0.02133231
23:04:32|0.02133231
23:04:33|0.02133231
23:04:34|0.02133231
23:04:35|0.02133231
23:04:36|0.02133231
23:04:37|0.02133231
23:04:38|0.02133231
23:04:39|0.02133231
23:04:40|0.02133231
23:04:41|0.0213323
23:04:42|0.0213323
23:04:43|0.0213323
23:04:44|0.0213323
23:04:45|0.0213323
23:04:46|0.0213323
23:04:47|0.0213323
23:04:48|0.0213323
23:04:49|0.0213323
23:04:50|0.0213323
23:04:51|0.0213323
23:04:52|0.0213323
23:04:54|0.0213323
23:04:55|0.0213323
23:04:56|0.02132261
23:04:56|0.02132261
23:04:58|0.02132261
23:04:58|0.02132261
23:04:59|0.02132261
23:05:00|0.02132261
23:05:02|0.02132261
23:05:02|0.02132261
23:05:04|0.02132261
23:05:06|0.02132261
23:05:07|0.02132261
23:05:09|0.02132261
23:05:09|0.02132261
23:05:11|0.02132261
23:05:12|0.02132261
23:05:13|0.02132261
23:05:14|0.02132261
23:05:15|0.02132261
23:05:16|0.02132261
23:05:17|0.02132261
23:05:18|0.02132261
23:05:19|0.02132261
23:05:20|0.02133226
23:05:21|0.02133226
23:05:22|0.02133226
23:05:23|0.02133226
23:05:24|0.02133226
23:05:25|0.02133226
23:05:26|0.02133226
23:05:27|0.02133226
23:05:28|0.02133226
23:05:29|0.02133226
23:05:30|0.02133226
23:05:31|0.02133226
23:05:33|0.02133226
23:05:34|0.02133226
23:05:35|0.02133226
23:05:36|0.02133226
23:05:37|0.02133226
23:05:38|0.02133226
23:05:39|0.02133226
23:05:40|0.02133226
23:05:41|0.02133226
23:05:42|0.02133226
23:05:43|0.02133226
23:05:44|0.02133226
23:05:45|0.02133226
23:05:46|0.0213272
23:05:47|0.0213272
23:05:49|0.0213272
23:05:49|0.0213272
23:05:50|0.0213272
23:05:51|0.0213272
23:05:53|0.0213272
23:05:53|0.0213272
23:05:55|0.0213272
23:05:55|0.0213272
23:05:56|0.02129627
23:05:57|0.02129627
23:05:58|0.02129627
23:06:00|0.02129627
23:06:00|0.02129627
23:06:02|0.02129627
23:06:03|0.02129627
23:06:04|0.02129627
23:06:05|0.02129627
23:06:06|0.02129627
23:06:07|0.02129627
23:06:09|0.02129423
23:06:09|0.02129423
23:06:10|0.02129423
23:06:11|0.02129627
23:06:12|0.02129993
23:06:13|0.02129993
23:06:14|0.02129627
23:06:15|0.02129627
23:06:16|0.02129627
23:06:18|0.02129627
23:06:19|0.02129627
23:06:20|0.02129627
23:06:21|0.02129627
23:06:22|0.02129627
23:06:23|0.02129627
23:06:24|0.02129627
23:06:25|0.02129627
23:06:25|0.02129627
23:06:26|0.02129627
23:06:28|0.02129627
23:06:28|0.02129627
23:06:29|0.02129627
23:06:31|0.02129627
23:06:32|0.02129627
23:06:33|0.02129627
23:06:35|0.02129627
23:06:36|0.02129627
23:06:38|0.02129627
23:06:38|0.02129627
23:06:39|0.02129627
23:06:40|0.02129627
23:06:41|0.02129627
23:06:42|0.02129627
23:06:43|0.02129627
23:06:44|0.02129627
23:06:45|0.02129627
23:06:46|0.02129627
23:06:47|0.02129627
23:06:49|0.02129627
23:06:50|0.02129627
23:06:51|0.02129627
23:06:52|0.02129627
23:06:53|0.02129627
23:06:54|0.02129627
23:06:56|0.02129627
23:06:56|0.02129627
23:06:57|0.02129627
23:06:58|0.02129627
23:06:59|0.02129627
23:07:00|0.02129627
23:07:02|0.02129627
23:07:03|0.02129627
23:07:04|0.02129627
23:07:06|0.02129627
23:07:06|0.02129627
23:07:07|0.02129627
23:07:08|0.02129627
23:07:09|0.02129627
23:07:10|0.02129627
23:07:11|0.02129627
23:07:14|0.02129627
23:07:14|0.02129627
23:07:15|0.02129627
23:07:17|0.02129627
23:07:17|0.02129627
23:07:19|0.02129993
23:07:20|0.02129993
23:07:21|0.02129993
23:07:22|0.02129993
23:07:23|0.02129993
23:07:24|0.02129993
23:07:25|0.02129993
23:07:26|0.02129993
23:07:27|0.02129993
23:07:28|0.02129993
23:07:29|0.02129993
23:07:30|0.02129993
23:07:31|0.02129993
23:07:32|0.02129993
23:07:33|0.02129993
23:07:35|0.02129993
23:07:35|0.02129993
23:07:36|0.02129993
23:07:37|0.02129993
23:07:38|0.02129993
23:07:39|0.02129993
23:07:40|0.02129993
23:07:41|0.02129993
23:07:43|0.02129993
23:07:44|0.02129993
23:07:45|0.02129993
23:07:46|0.02129993
23:07:47|0.02129993
23:07:47|0.02129993
23:07:49|0.02129993
23:07:50|0.02129993
23:07:51|0.02129993
23:07:52|0.02129993
23:07:53|0.02129993
23:07:53|0.02129993
23:07:55|0.02129993
23:07:56|0.02129993
23:07:57|0.02129993
23:07:58|0.02129993
23:07:59|0.02129993
23:07:59|0.02129993
23:08:01|0.02129993
23:08:01|0.02129993
23:08:02|0.02129993
23:08:04|0.02129993
23:08:04|0.02129993
23:08:06|0.02129993
23:08:08|0.02129993
23:08:08|0.02129993
23:08:10|0.02129993
23:08:12|0.02129993
23:08:12|0.02129993
23:08:14|0.02129993
23:08:15|0.02129993
23:08:16|0.02129993
23:08:17|0.02129993
23:08:18|0.02129993
23:08:20|0.02129993
23:08:20|0.02129993
23:08:21|0.02129993
23:08:22|0.02129993
23:08:23|0.02129993
23:08:24|0.02129993
23:08:25|0.02129993
23:08:26|0.02129993
23:08:27|0.0213
23:08:28|0.0213
23:08:29|0.0213
23:08:30|0.0213
23:08:31|0.02130867
23:08:32|0.02130867
23:08:33|0.02130867
23:08:35|0.02130867
23:08:36|0.02130867
23:08:37|0.02132533
23:08:38|0.02132533
23:08:40|0.02132533
23:08:41|0.02132533
23:08:42|0.02133638
23:08:43|0.02133663
23:08:44|0.02133663
23:08:45|0.02133663
23:08:46|0.02133663
23:08:47|0.02133663
23:08:48|0.02133663
23:08:49|0.02133663
23:08:50|0.02133663
23:08:51|0.02133663
23:08:52|0.02133663
23:08:53|0.02133663
23:08:54|0.02133663
23:08:55|0.02133663
23:08:56|0.02133663
23:08:58|0.02133663
23:08:59|0.02133663
23:09:00|0.02133663
23:09:00|0.02133663
23:09:02|0.02133663
23:09:03|0.02133663
23:09:04|0.02133663
23:09:05|0.02133663
23:09:06|0.02133663
23:09:07|0.02133663
23:09:08|0.02133663
23:09:09|0.02133663
23:09:10|0.02133663
23:09:11|0.02133663
23:09:12|0.02133663
23:09:13|0.02133663
23:09:14|0.02133663
23:09:15|0.02133663
23:09:16|0.02133663
23:09:17|0.02133663
23:09:18|0.02133663
23:09:19|0.02133663
23:09:20|0.02133663
23:09:21|0.02133663
23:09:22|0.02133663
23:09:23|0.02133663
23:09:24|0.02133663
23:09:25|0.02133663
23:09:26|0.02133663
23:09:27|0.02133663
23:09:28|0.02133663
23:09:29|0.02133663
23:09:30|0.02133663
23:09:31|0.02133663
23:09:32|0.02133663
23:09:33|0.02133663
23:09:34|0.0213375
23:09:35|0.0213375
23:09:37|0.0213375
23:09:38|0.02133803
23:09:40|0.02133803
23:09:41|0.02133803
23:09:42|0.02133803
23:09:43|0.02133803
23:09:44|0.02133803
23:09:46|0.02133803
23:09:46|0.02133803
23:09:48|0.02133803
23:09:48|0.02133803
23:09:49|0.02134007
23:09:50|0.02134007
23:09:51|0.02134007
23:09:52|0.02134007
23:09:53|0.02134007
23:09:54|0.02134007
23:09:55|0.02134007
23:09:57|0.02135
23:09:58|0.02135
23:09:59|0.02135
23:10:00|0.02135
23:10:02|0.02135
23:10:02|0.02135
23:10:03|0.02135
23:10:05|0.02136425
23:10:06|0.02136425
23:10:08|0.02136425
23:10:08|0.02136425
23:10:10|0.02134652
23:10:11|0.02134652
23:10:12|0.02134652
23:10:14|0.02134652
23:10:14|0.02134652
23:10:16|0.02134652
23:10:18|0.02134652
23:10:18|0.02134652
23:10:19|0.02134652
23:10:20|0.02134652
23:10:21|0.02134652
23:10:22|0.02134652
23:10:23|0.02134652
23:10:24|0.02134652
23:10:25|0.02134652
23:10:26|0.02134652
23:10:27|0.02134652
23:10:28|0.02134652
23:10:29|0.02134652
23:10:30|0.02133663
23:10:31|0.02133663
23:10:32|0.02133663
23:10:33|0.02133663
23:10:34|0.02134651
23:10:35|0.02134651
23:10:37|0.02134651
23:10:37|0.02134651
23:10:39|0.02134651
23:10:40|0.02134651
23:10:41|0.02134651
23:10:42|0.02134651
23:10:43|0.02134651
23:10:45|0.02134651
23:10:46|0.02134651
23:10:47|0.02134651
23:10:47|0.02134651
23:10:49|0.02134651
23:10:50|0.02134651
23:10:51|0.02134651
23:10:52|0.02134651
23:10:52|0.02134651
23:10:53|0.02134651
23:10:54|0.02133103
23:10:56|0.02133103
23:10:57|0.02133103
23:10:58|0.02133103
23:10:58|0.02133103
23:11:00|0.02133103
23:11:00|0.02133103
23:11:02|0.02131377
23:11:03|0.02131377
23:11:05|0.02131377
23:11:05|0.02131377
23:11:06|0.02131377
23:11:07|0.02131377
23:11:08|0.02131377
23:11:09|0.02131377
23:11:10|0.02131377
23:11:11|0.02131377
23:11:12|0.02131377
23:11:13|0.02131376
23:11:14|0.02131376
23:11:15|0.02131376
23:11:17|0.02131376
23:11:17|0.02131376
23:11:19|0.02131376
23:11:20|0.02131034
23:11:21|0.02131004
23:11:21|0.02131004
23:11:24|0.02131004
23:11:25|0.02131004
23:11:26|0.02131004
23:11:27|0.02131004
23:11:27|0.02131004
23:11:29|0.02131021
23:11:30|0.02131021
23:11:31|0.02131021
23:11:32|0.02131021
23:11:32|0.02131021
23:11:34|0.02131021
23:11:34|0.02131021
23:11:36|0.02131021
23:11:36|0.02131021
23:11:39|0.02131021
23:11:40|0.02131021
23:11:40|0.02131021
23:11:42|0.02131021
23:11:43|0.02131021
23:11:44|0.02131021
23:11:45|0.02131021
23:11:46|0.02131021
23:11:47|0.02131021
23:11:48|0.02131021
23:11:49|0.02131021
23:11:50|0.02131021
23:11:51|0.0213465
23:11:52|0.0213465
23:11:53|0.0213125
23:11:54|0.0213125
23:11:55|0.02134509
23:11:56|0.02134509
23:11:58|0.02134509
23:11:59|0.02134509
23:12:00|0.0213465
23:12:01|0.0213465
23:12:02|0.0213465
23:12:04|0.0213465
23:12:04|0.02134651
23:12:06|0.02134651
23:12:07|0.02134651
23:12:08|0.02134651
23:12:10|0.02134651
23:12:10|0.02134651
23:12:12|0.02134651
23:12:13|0.02134651
23:12:13|0.02134651
23:12:14|0.02134651
23:12:16|0.02134651
23:12:17|0.02134651
23:12:18|0.02134651
23:12:19|0.02134651
23:12:20|0.02134651
23:12:22|0.02134651
23:12:23|0.02134651
23:12:24|0.02134651
23:12:25|0.02134651
23:12:25|0.02134651
23:12:26|0.02134651
23:12:27|0.02134651
23:12:28|0.02134318
23:12:29|0.02134318
23:12:30|0.02134318
23:12:32|0.02134318
23:12:33|0.02134318
23:12:34|0.02134318
23:12:35|0.02134318
23:12:36|0.02134318
23:12:37|0.02134318
23:12:38|0.02134318
23:12:40|0.02134318
23:12:41|0.02134318
23:12:42|0.02134318
23:12:43|0.02134651
23:12:45|0.02134651
23:12:45|0.02134651
23:12:47|0.02134651
23:12:47|0.02134651
23:12:49|0.02134651
23:12:49|0.02134651
23:12:51|0.02134651
23:12:52|0.02134651
23:12:53|0.02134651
23:12:54|0.02134651
23:12:55|0.02134651
23:12:56|0.02134651
23:12:57|0.02134651
23:12:58|0.02134651
23:12:59|0.02134651
23:13:00|0.02134651
23:13:01|0.02134651
23:13:02|0.02134597
23:13:03|0.02134597
23:13:05|0.02134597
23:13:06|0.02134597
23:13:07|0.02134597
23:13:08|0.02134597
23:13:09|0.02134597
23:13:10|0.02134597
23:13:11|0.02134597
23:13:12|0.02134597
23:13:13|0.02134597
23:13:14|0.02134597
23:13:15|0.02134597
23:13:16|0.02134318
23:13:17|0.02134318
23:13:19|0.02134065
23:13:20|0.02134287
23:13:20|0.02134287
23:13:22|0.02134287
23:13:22|0.02134287
23:13:24|0.02134287
23:13:24|0.02134287
23:13:26|0.02134287
23:13:27|0.02134287
23:13:28|0.02134287
23:13:29|0.02134287
23:13:30|0.02134287
23:13:31|0.02132402
23:13:32|0.02132402
23:13:33|0.02132402
23:13:34|0.02132402
23:13:35|0.02132406
23:13:36|0.02132406
23:13:37|0.02132406
23:13:38|0.02132406
23:13:39|0.02132406
23:13:41|0.02132406
23:13:42|0.02132407
23:13:43|0.02132407
23:13:44|0.02132407
23:13:45|0.02132407
23:13:46|0.02132407
23:13:47|0.02132407
23:13:48|0.02132407
23:13:49|0.02132407
23:13:50|0.02132407
23:13:51|0.02132407
23:13:52|0.02132407
23:13:53|0.02132407
23:13:54|0.02132407
23:13:55|0.02132407
23:13:56|0.02132407
23:13:57|0.02132407
23:13:58|0.02132407
23:13:59|0.02132407
23:14:00|0.02132407
23:14:02|0.02132407
23:14:02|0.02132407
23:14:04|0.02132407
23:14:05|0.02132407
23:14:07|0.02132068
23:14:07|0.02132068
23:14:08|0.02132068
23:14:09|0.02132068
23:14:10|0.02132068
23:14:11|0.02132068
23:14:12|0.02132068
23:14:13|0.02132068
23:14:15|0.02132068
23:14:16|0.02132068
23:14:16|0.02132068
23:14:18|0.02132068
23:14:19|0.02132407
23:14:21|0.02132407
23:14:21|0.02132407
23:14:22|0.02132407
23:14:23|0.02132407
23:14:25|0.02132407
23:14:27|0.02132407
23:14:27|0.02133453
23:14:28|0.02133453
23:14:29|0.02133453
23:14:30|0.02133453
23:14:31|0.02133453
23:14:32|0.02133453
23:14:33|0.02133453
23:14:34|0.02133453
23:14:35|0.02133453
23:14:36|0.02133453
23:14:37|0.02133352
23:14:38|0.02133352
23:14:39|0.02133352
23:14:41|0.02133453
23:14:42|0.02136217
23:14:43|0.02135175
23:14:44|0.02135175
23:14:46|0.02135175
23:14:46|0.02135175
23:14:47|0.0213642
23:14:48|0.0213642
23:14:49|0.02136424
23:14:50|0.02137781
23:14:52|0.02134714
23:14:53|0.02134714
23:14:53|0.02134714
23:14:55|0.02134714
23:14:55|0.02134714
23:14:56|0.02134714
23:14:57|0.02134714
23:14:59|0.02134714
23:15:00|0.02134714
23:15:01|0.02134714
23:15:02|0.02134714
23:15:03|0.02134714
23:15:05|0.02134714
23:15:06|0.02134714
23:15:07|0.02134714
23:15:08|0.02134714
23:15:09|0.02134714
23:15:11|0.02134714
23:15:12|0.02134714
23:15:13|0.02136187
23:15:14|0.02136187
23:15:15|0.02136187
23:15:16|0.02136187
23:15:17|0.02136187
23:15:19|0.02136187
23:15:19|0.02136187
23:15:20|0.02136187
23:15:21|0.02136187
23:15:22|0.02136187
23:15:23|0.02136187
23:15:24|0.02136187
23:15:25|0.02136187
23:15:26|0.02136187
23:15:28|0.02136187
23:15:29|0.021348
23:15:30|0.021348
23:15:31|0.021348
23:15:31|0.021348
23:15:33|0.02137087
23:15:35|0.02137087
23:15:35|0.02137087
23:15:36|0.02137087
23:15:37|0.02137167
23:15:38|0.02137167
23:15:39|0.02138
23:15:40|0.02138
23:15:41|0.02138
23:15:42|0.02138
23:15:44|0.02137092
23:15:44|0.02137092
23:15:47|0.02139725
23:15:47|0.02139725
23:15:48|0.02139725
23:15:49|0.02139725
23:15:50|0.02139725
23:15:51|0.02139725
23:15:52|0.02138482
23:15:53|0.02137092
23:15:54|0.02137092
23:15:55|0.02137092
23:15:56|0.02137092
23:15:57|0.02137092
23:15:59|0.0214
23:16:00|0.0214
23:16:01|0.0214
23:16:02|0.0214
23:16:03|0.0214
23:16:04|0.0214
23:16:05|0.0214
23:16:06|0.0214
23:16:07|0.0213986
23:16:08|0.02139999
23:16:09|0.0214
23:16:10|0.0214
23:16:12|0.0214
23:16:13|0.0214
23:16:14|0.0214
23:16:15|0.0214
23:16:16|0.0214
23:16:17|0.0214
23:16:18|0.0214
23:16:20|0.0214
23:16:20|0.0214
23:16:21|0.0214
23:16:22|0.0214
23:16:23|0.02140411
23:16:24|0.02140411
23:16:26|0.02140411
23:16:27|0.02140411
23:16:28|0.02140411
23:16:29|0.02140411
23:16:30|0.02140411
23:16:31|0.02139099
23:16:32|0.02139099
23:16:33|0.02139099
23:16:34|0.02139099
23:16:35|0.02139099
23:16:36|0.02139099
23:16:37|0.0213999
23:16:38|0.02140074
23:16:39|0.02140074
23:16:40|0.02140074
23:16:41|0.02140074
23:16:42|0.02140004
23:16:44|0.02140004
23:16:45|0.02140004
23:16:47|0.02139415
23:16:47|0.02139415
23:16:49|0.02134645
23:16:49|0.02134645
23:16:50|0.02134645
23:16:52|0.0213858
23:16:52|0.0213858
23:16:53|0.0213858
23:16:55|0.0213858
23:16:56|0.0213858
23:16:58|0.0213858
23:16:58|0.02138579
23:17:00|0.02137704
23:17:00|0.02137704
23:17:02|0.02137704
23:17:02|0.02137704
23:17:04|0.02137704
23:17:06|0.02137704
23:17:07|0.0213831
23:17:08|0.0213831
23:17:09|0.0213831
23:17:10|0.0213831
23:17:11|0.02138317
23:17:12|0.02138317
23:17:13|0.02138317
23:17:14|0.02138318
23:17:15|0.02138318
23:17:16|0.02138318
23:17:17|0.02138329
23:17:18|0.02139999
23:17:20|0.02139999
23:17:20|0.02139999
23:17:21|0.02139999
23:17:22|0.02139999
23:17:23|0.02139999
23:17:24|0.02139999
23:17:25|0.02139999
23:17:26|0.02139999
23:17:27|0.02139999
23:17:28|0.02139999
23:17:29|0.02139999
23:17:30|0.02139999
23:17:32|0.02139999
23:17:32|0.02139999
23:17:33|0.02139999
23:17:34|0.02139999
23:17:35|0.02139999
23:17:37|0.0214
23:17:37|0.0214
23:17:38|0.0214
23:17:39|0.0214
23:17:41|0.0214
23:17:42|0.0214
23:17:43|0.02140755
23:17:43|0.02140755
23:17:45|0.02140755
23:17:47|0.02140755
23:17:48|0.02140755
23:17:49|0.02140755
23:17:50|0.02140755
23:17:51|0.02140755
23:17:52|0.02140755
23:17:53|0.02140966
23:17:54|0.02140966
23:17:55|0.02140966
23:17:56|0.02140755
23:17:57|0.02140966
23:17:58|0.02140966
23:17:59|0.02140966
23:18:00|0.02140966
23:18:02|0.02140966
23:18:03|0.02140966
23:18:04|0.02140966
23:18:05|0.02141
23:18:05|0.02141
23:18:07|0.02141
23:18:08|0.02141
23:18:10|0.02141026
23:18:11|0.02141026
23:18:12|0.02141026
23:18:13|0.02141026
23:18:14|0.02141026
23:18:15|0.02141026
23:18:16|0.02141026
23:18:17|0.02141026
23:18:18|0.02141026
23:18:19|0.02141026
23:18:20|0.02141026
23:18:21|0.02141026
23:18:22|0.02141026
23:18:23|0.02141026
23:18:24|0.02141026
23:18:25|0.02141026
23:18:26|0.02141026
23:18:27|0.02141026
23:18:28|0.02141026
23:18:29|0.02141026
23:18:30|0.02141026
23:18:31|0.02141026
23:18:32|0.02140992
23:18:33|0.02140992
23:18:34|0.02140992
23:18:36|0.02140992
23:18:36|0.02140992
23:18:37|0.02140992
23:18:38|0.02140992
23:18:39|0.02141213
23:18:40|0.02141213
23:18:42|0.02141213
23:18:42|0.02141213
23:18:43|0.02141213
23:18:45|0.02141213
23:18:46|0.02141213
23:18:47|0.02141213
23:18:48|0.02141213
23:18:49|0.02141213
23:18:50|0.02140042
23:18:51|0.02140042
23:18:52|0.02141424
23:18:53|0.02141424
23:18:54|0.02141424
23:18:55|0.02141424
23:18:57|0.02143295
23:18:57|0.02143295
23:18:59|0.02143295
23:19:00|0.02143295
23:19:01|0.02143295
23:19:02|0.02143295
23:19:03|0.02143295
23:19:04|0.02143295
23:19:06|0.02143295
23:19:07|0.02143295
23:19:08|0.02143295
23:19:10|0.02143295
23:19:10|0.02144269
23:19:11|0.02143322
23:19:12|0.02144298
23:19:13|0.02144298
23:19:14|0.02145
23:19:15|0.02145001
23:19:16|0.02145001
23:19:17|0.02145597
23:19:18|0.02145597
23:19:19|0.02145614
23:19:20|0.02145614
23:19:21|0.02145614
23:19:22|0.02145718
23:19:23|0.0214581
23:19:25|0.02146
23:19:26|0.02146
23:19:27|0.02147348
23:19:27|0.02147348
23:19:29|0.02147348
23:19:29|0.0214602
23:19:30|0.0214602
23:19:32|0.0214602
23:19:32|0.0214602
23:19:33|0.0214602
23:19:34|0.0214602
23:19:36|0.02146131
23:19:36|0.02146131
23:19:38|0.02146131
23:19:39|0.02148764
23:19:40|0.02148764
23:19:41|0.02149
23:19:41|0.0214962
23:19:42|0.0214962
23:19:43|0.0214962
23:19:45|0.0214962
23:19:47|0.02149661
23:19:47|0.02149661
23:19:48|0.02149661
23:19:50|0.02148765
23:19:51|0.02148765
23:19:53|0.02148765
23:19:53|0.02148765
23:19:54|0.02148765
23:19:55|0.02148765
23:19:56|0.0214723
23:19:57|0.0214723
23:19:58|0.0214723
23:19:59|0.0214723
23:20:01|0.02147231
23:20:02|0.02147231
23:20:02|0.02147231
23:20:04|0.02147231
23:20:04|0.02147231
23:20:06|0.02147231
23:20:07|0.0214961
23:20:08|0.0214961
23:20:09|0.0214961
23:20:10|0.0214961
23:20:12|0.02148866
23:20:12|0.02148866
23:20:13|0.02148866
23:20:14|0.02149432
23:20:15|0.02149432
23:20:16|0.02149432
23:20:17|0.02149432
23:20:18|0.02149432
23:20:19|0.02148689
23:20:20|0.02148689
23:20:21|0.02148689
23:20:22|0.02148689
23:20:23|0.02148689
23:20:24|0.02148689
23:20:25|0.02148689
23:20:26|0.02148689
23:20:27|0.02148689
23:20:28|0.02148689
23:20:29|0.02148689
23:20:30|0.02148689
23:20:31|0.02148689
23:20:32|0.02148689
23:20:33|0.02148689
23:20:34|0.02148689
23:20:35|0.02148689
23:20:37|0.02148689
23:20:38|0.02149621
23:20:39|0.02149621
23:20:39|0.02149621
23:20:40|0.02149621
23:20:41|0.02149621
23:20:42|0.02149621
23:20:44|0.02149621
23:20:45|0.02149621
23:20:46|0.02149621
23:20:46|0.02149621
23:20:48|0.0215
23:20:49|0.0215
23:20:51|0.0215
23:20:52|0.0215
23:20:54|0.0215
23:20:54|0.0215
23:20:55|0.0215
23:20:57|0.0215
23:20:58|0.0215
23:21:00|0.0215
23:21:00|0.0215
23:21:01|0.0215
23:21:03|0.0215
23:21:04|0.0215
23:21:06|0.0215
23:21:07|0.0215
23:21:08|0.0215
23:21:09|0.0215
23:21:11|0.02150009
23:21:12|0.02150009
23:21:12|0.02150009
23:21:14|0.02149961
23:21:15|0.02149961
23:21:16|0.02149961
23:21:16|0.02149961
23:21:18|0.02149961
23:21:19|0.02149961
23:21:20|0.02149735
23:21:21|0.02149735
23:21:22|0.02149735
23:21:23|0.02148689
23:21:24|0.02148689
23:21:25|0.02148689
23:21:25|0.02148689
23:21:27|0.02148689
23:21:28|0.02148689
23:21:29|0.02148689
23:21:30|0.02147232
23:21:30|0.02147232
23:21:31|0.02147232
23:21:32|0.02147232
23:21:33|0.02147232
23:21:34|0.02147232
23:21:36|0.02147232
23:21:36|0.02147232
23:21:38|0.02147232
23:21:38|0.02147232
23:21:40|0.02147232
23:21:40|0.02147232
23:21:42|0.02147232
23:21:43|0.02147232
23:21:43|0.02147232
23:21:44|0.02148467
23:21:46|0.02148467
23:21:46|0.02148467
23:21:47|0.02148467
23:21:49|0.02148467
23:21:50|0.02148467
23:21:51|0.02148467
23:21:53|0.02148467
23:21:54|0.02148467
23:21:54|0.02148467
23:21:56|0.02148467
23:21:57|0.02148467
23:21:58|0.02148467
23:21:59|0.02148467
23:22:00|0.02148467
23:22:02|0.02148467
23:22:03|0.02148467
23:22:04|0.02148467
23:22:05|0.02148467
23:22:07|0.02148467
23:22:07|0.02148467
23:22:08|0.02148467
23:22:09|0.02148467
23:22:10|0.02148467
23:22:11|0.02148467
23:22:13|0.02147313
23:22:14|0.02149672
23:22:16|0.02149672
23:22:16|0.02149672
23:22:17|0.02149672
23:22:18|0.02149672
23:22:19|0.02149672
23:22:20|0.02149672
23:22:21|0.02149672
23:22:22|0.02149672
23:22:23|0.02149672
23:22:24|0.02149672
23:22:25|0.02149672
23:22:26|0.02149672
23:22:27|0.02149672
23:22:28|0.02149672
23:22:29|0.02149672
23:22:30|0.02149672
23:22:31|0.02149673
23:22:32|0.02149673
23:22:33|0.02149673
23:22:34|0.02149673
23:22:36|0.02149673
23:22:36|0.02149673
23:22:38|0.02149673
23:22:38|0.02149673
23:22:39|0.02149673
23:22:41|0.02149673
23:22:42|0.02149673
23:22:43|0.02149673
23:22:43|0.02149672
23:22:45|0.02149672
23:22:46|0.02149672
23:22:47|0.02149672
23:22:47|0.02149672
23:22:49|0.02149672
23:22:50|0.02149672
23:22:52|0.02149672
23:22:53|0.02149672
23:22:54|0.02149672
23:22:55|0.02149672
23:22:56|0.02149672
23:22:56|0.02149672
23:22:58|0.0215
23:22:58|0.02150222
23:22:59|0.02150222
23:23:00|0.02150222
23:23:02|0.02150222
23:23:03|0.02150222
23:23:04|0.02150222
23:23:06|0.02150222
23:23:07|0.02150222
23:23:09|0.02150222
23:23:10|0.02150222
23:23:10|0.02150222
23:23:12|0.02150283
23:23:13|0.02150283
23:23:14|0.02150283
23:23:15|0.02150283
23:23:15|0.02150283
23:23:16|0.02150283
23:23:18|0.02150283
23:23:18|0.02150283
23:23:21|0.02150283
23:23:21|0.02150283
23:23:22|0.02150777
23:23:25|0.02149815
23:23:26|0.02149815
23:23:26|0.02149815
23:23:27|0.02149815
23:23:28|0.02149815
23:23:29|0.02150777
23:23:30|0.02150777
23:23:32|0.02150777
23:23:32|0.02150777
23:23:34|0.02150284
23:23:34|0.02150284
23:23:35|0.02150284
23:23:37|0.02150284
23:23:37|0.02150779
23:23:38|0.02150779
23:23:40|0.02150779
23:23:41|0.02150779
23:23:41|0.02149675
23:23:42|0.02149675
23:23:43|0.02149675
23:23:44|0.02151194
23:23:46|0.02151194
23:23:46|0.02151194
23:23:47|0.02151194
23:23:48|0.02151194
23:23:49|0.02151194
23:23:51|0.02151194
23:23:52|0.02151194
23:23:53|0.02151194
23:23:54|0.02151194
23:23:55|0.02151194
23:23:56|0.02151194
23:23:57|0.02151194
23:23:58|0.02151194
23:23:59|0.02151194
23:24:00|0.02151194
23:24:01|0.02151194
23:24:02|0.02151194
23:24:03|0.02151194
23:24:05|0.02150781
23:24:05|0.02150781
23:24:07|0.02150781
23:24:08|0.02150781
23:24:10|0.0215068
23:24:10|0.0215068
23:24:11|0.0215068
23:24:12|0.0215068
23:24:13|0.0215068
23:24:14|0.0215068
23:24:15|0.0215068
23:24:16|0.0215068
23:24:17|0.0215068
23:24:19|0.0215068
23:24:20|0.0215068
23:24:21|0.0215068
23:24:21|0.0215068
23:24:23|0.0215068
23:24:24|0.0215068
23:24:25|0.02150894
23:24:26|0.02150894
23:24:27|0.02150894
23:24:27|0.02150894
23:24:28|0.02150894
23:24:30|0.02150894
23:24:31|0.02150894
23:24:31|0.02150894
23:24:32|0.02150894
23:24:34|0.02150894
23:24:35|0.02150894
23:24:35|0.02150894
23:24:36|0.02150894
23:24:37|0.02150894
23:24:40|0.02150894
23:24:40|0.02150894
23:24:41|0.02150894
23:24:42|0.02150894
23:24:44|0.02150894
23:24:44|0.02150894
23:24:45|0.02150894
23:24:47|0.02150894
23:24:47|0.02150894
23:24:48|0.02150894
23:24:49|0.02150894
23:24:52|0.0215
23:24:53|0.0215
23:24:54|0.0215
23:24:55|0.0215
23:24:56|0.0215
23:24:57|0.0215
23:24:57|0.0215
23:24:59|0.0215
23:25:00|0.0215
23:25:01|0.0215
23:25:02|0.0215
23:25:02|0.0215
23:25:04|0.0215
23:25:06|0.0214772
23:25:06|0.0214772
23:25:08|0.0214772
23:25:09|0.0214772
23:25:10|0.0215
23:25:12|0.0215
23:25:12|0.0215
23:25:14|0.0215
23:25:16|0.0215
23:25:16|0.0215
23:25:17|0.0215
23:25:18|0.0215
23:25:19|0.0215
23:25:20|0.02149855
23:25:21|0.02149855
23:25:22|0.02149855
23:25:23|0.02149855
23:25:24|0.02149855
23:25:25|0.02149855
23:25:26|0.02149855
23:25:27|0.02149855
23:25:28|0.02149855
23:25:29|0.02149855
23:25:30|0.02149855
23:25:31|0.02149855
23:25:32|0.02149855
23:25:33|0.02149855
23:25:34|0.02149855
23:25:35|0.0214977
23:25:37|0.0214981
23:25:37|0.0214981
23:25:38|0.0214981
23:25:40|0.0214981
23:25:41|0.0214981
23:25:42|0.0214981
23:25:43|0.0214981
23:25:43|0.0214981
23:25:45|0.0214981
23:25:45|0.0214981
23:25:47|0.02149757
23:25:48|0.02149757
23:25:49|0.02149757
23:25:51|0.02149757
23:25:51|0.02149757
23:25:52|0.02149709
23:25:54|0.02149709
23:25:55|0.02149709
23:25:56|0.02149709
23:25:57|0.02149709
23:25:58|0.02149709
23:25:59|0.02149709
23:26:01|0.02149709
23:26:02|0.02149709
23:26:03|0.02149709
23:26:04|0.02149709
23:26:05|0.02149999
23:26:06|0.02149999
23:26:07|0.02149999
23:26:09|0.02149999
23:26:10|0.02149999
23:26:11|0.02149999
23:26:11|0.02149999
23:26:12|0.02149999
23:26:14|0.02149999
23:26:15|0.02149999
23:26:16|0.02149999
23:26:17|0.02149999
23:26:18|0.02149999
23:26:18|0.02149999
23:26:20|0.02149999
23:26:21|0.02149999
23:26:21|0.02149999
23:26:22|0.02149939
23:26:24|0.02149939
23:26:25|0.02149999
23:26:26|0.02149946
23:26:27|0.02149946
23:26:28|0.02149946
23:26:29|0.02149946
23:26:29|0.02148568
23:26:30|0.02148568
23:26:31|0.02148568
23:26:33|0.02148568
23:26:33|0.02148568
23:26:35|0.02148568
23:26:36|0.02148568
23:26:37|0.02148568
23:26:37|0.02148568
23:26:38|0.02148568
23:26:40|0.02148568
23:26:40|0.02148568
23:26:42|0.02148568
23:26:42|0.02148568
23:26:43|0.02148568
23:26:45|0.02148568
23:26:46|0.02148568
23:26:47|0.02148568
23:26:47|0.02148568
23:26:48|0.02148568
23:26:50|0.02148568
23:26:50|0.02148568
23:26:51|0.02148568
23:26:53|0.02148568
23:26:55|0.02148568
23:26:56|0.02148568
23:26:57|0.02148568
23:26:58|0.02148568
23:26:59|0.02148568
23:27:00|0.02148568
23:27:01|0.02148568
23:27:02|0.02148568
23:27:04|0.02148568
23:27:05|0.02148568
23:27:06|0.02148568
23:27:08|0.02149853
23:27:09|0.02149853
23:27:09|0.02149853
23:27:11|0.02149853
23:27:11|0.02149853
23:27:13|0.02149853
23:27:14|0.02149853
23:27:15|0.02149853
23:27:16|0.02149853
23:27:17|0.02149853
23:27:18|0.02149853
23:27:18|0.02149853
23:27:19|0.02149853
23:27:20|0.02149853
23:27:21|0.02149853
23:27:23|0.02149853
23:27:24|0.02149853
23:27:24|0.02149853
23:27:25|0.02149853
23:27:26|0.02149853
23:27:28|0.02149853
23:27:29|0.02149853
23:27:29|0.02149853
23:27:30|0.02149853
23:27:31|0.02149853
23:27:32|0.02149853
23:27:34|0.02149853
23:27:34|0.02149853
23:27:35|0.02149853
23:27:36|0.02149853
23:27:38|0.02149853
23:27:38|0.02149853
23:27:39|0.02149853
23:27:40|0.02149853
23:27:41|0.02149853
23:27:43|0.02149853
23:27:44|0.02149853
23:27:45|0.02149853
23:27:45|0.02149853
23:27:47|0.02149853
23:27:47|0.02149853
23:27:48|0.02149853
23:27:49|0.02149999
23:27:51|0.02149999
23:27:51|0.02149999
23:27:53|0.02149999
23:27:54|0.02149999
23:27:55|0.02149999
23:27:57|0.02149999
23:27:58|0.02149999
23:27:59|0.02149999
23:28:00|0.02149999
23:28:01|0.02149963
23:28:02|0.02149963
23:28:03|0.02149963
23:28:04|0.02149963
23:28:05|0.02149963
23:28:07|0.02149963
23:28:07|0.02149963
23:28:09|0.02149963
23:28:10|0.02149963
23:28:11|0.02149963
23:28:12|0.02149999
23:28:12|0.02149963
23:28:13|0.02149963
23:28:14|0.02149963
23:28:15|0.02149963
23:28:17|0.02149999
23:28:18|0.02149999
23:28:19|0.02149999
23:28:20|0.02149999
23:28:21|0.02149999
23:28:22|0.02149999
23:28:23|0.02149999
23:28:24|0.02149999
23:28:25|0.02149999
23:28:26|0.02149999
23:28:27|0.02149999
23:28:29|0.02149999
23:28:29|0.02149999
23:28:30|0.02149999
23:28:31|0.02149999
23:28:33|0.02149999
23:28:33|0.02149999
23:28:35|0.02149938
23:28:35|0.02149938
23:28:37|0.02149938
23:28:38|0.02149938
23:28:38|0.02149938
23:28:39|0.02149938
23:28:40|0.02149938
23:28:42|0.02149938
23:28:43|0.02149938
23:28:44|0.02149938
23:28:44|0.02149938
23:28:45|0.02149938
23:28:47|0.02149938
23:28:48|0.02149938
23:28:49|0.02149938
23:28:50|0.02149938
23:28:50|0.02149938
23:28:52|0.02149971
23:28:53|0.02149971
23:28:53|0.02149971
23:28:56|0.02149971
23:28:56|0.02149971
23:28:57|0.02149971
23:28:59|0.02149971
23:29:01|0.02149971
23:29:01|0.02149971
23:29:02|0.02149971
23:29:03|0.02149971
23:29:05|0.02149979
23:29:07|0.02149979
23:29:08|0.02149979
23:29:09|0.02149979
23:29:10|0.02149979
23:29:10|0.02149979
23:29:12|0.02149979
23:29:13|0.02149979
23:29:14|0.02149979
23:29:15|0.02149979
23:29:15|0.02149979
23:29:16|0.02149979
23:29:18|0.02149979
23:29:19|0.02149853
23:29:20|0.02149853
23:29:21|0.02149853
23:29:22|0.02149853
23:29:22|0.02149853
23:29:23|0.02149853
23:29:24|0.02149853
23:29:26|0.02149853
23:29:26|0.02149853
23:29:28|0.02149853
23:29:29|0.02149853
23:29:29|0.02149853
23:29:31|0.02149853
23:29:31|0.02149853
23:29:33|0.02149853
23:29:34|0.02149853
23:29:35|0.02149853
23:29:36|0.02149853
23:29:36|0.02149853
23:29:37|0.02149853
23:29:38|0.02149841
23:29:39|0.02149841
23:29:40|0.02149853
23:29:41|0.02149853
23:29:42|0.02149853
23:29:43|0.02149853
23:29:44|0.02149853
23:29:45|0.02149853
23:29:46|0.02149853
23:29:47|0.02149853
23:29:48|0.02149853
23:29:50|0.02149999
23:29:50|0.02149999
23:29:52|0.02149999
23:29:52|0.02149999
23:29:53|0.02149999
23:29:54|0.02149999
23:29:57|0.02151249
23:29:58|0.02151249
23:29:59|0.02151249
23:29:59|0.02151249
23:30:01|0.02151249
23:30:01|0.02151249
23:30:02|0.02151249
23:30:05|0.02151249
23:30:06|0.02151249
23:30:07|0.02151249
23:30:08|0.02151249
23:30:10|0.02151249
23:30:11|0.02150215
23:30:12|0.02150215
23:30:13|0.02150215
23:30:14|0.02150215
23:30:15|0.02150215
23:30:16|0.02150215
23:30:17|0.02150215
23:30:19|0.02150215
23:30:19|0.02150215
23:30:20|0.02150215
23:30:21|0.02150215
23:30:23|0.02150215
23:30:24|0.02150215
23:30:25|0.02150215
23:30:25|0.02150215
23:30:26|0.02150215
23:30:27|0.02150215
23:30:28|0.02150215
23:30:29|0.02150215
23:30:30|0.02150215
23:30:32|0.02150215
23:30:33|0.02150215
23:30:34|0.02150215
23:30:35|0.02150016
23:30:36|0.02150001
23:30:37|0.02150001
23:30:38|0.02149403
23:30:39|0.02149403
23:30:40|0.02149403
23:30:41|0.02149403
23:30:42|0.02149403
23:30:43|0.02149403
23:30:44|0.02149403
23:30:45|0.02149403
23:30:46|0.02149403
23:30:47|0.0214935
23:30:48|0.0214935
23:30:49|0.0214935
23:30:50|0.0214935
23:30:51|0.0214935
23:30:52|0.0214935
23:30:53|0.0214935
23:30:54|0.0214935
23:30:55|0.0214935
23:30:56|0.02149809
23:30:58|0.02149809
23:30:59|0.02149809
23:31:00|0.02149809
23:31:01|0.02149809
23:31:01|0.02149809
23:31:03|0.02149809
23:31:03|0.02149809
23:31:04|0.02149809
23:31:07|0.02149809
23:31:08|0.02149809
23:31:10|0.02149809
23:31:10|0.02149809
23:31:11|0.02149809
23:31:13|0.02149809
23:31:14|0.02149809
23:31:15|0.02149809
23:31:16|0.02149809
23:31:17|0.02149809
23:31:18|0.02149809
23:31:18|0.02149809
23:31:20|0.02149809
23:31:21|0.02149809
23:31:22|0.02149809
23:31:22|0.02148749
23:31:24|0.02148749
23:31:25|0.02148749
23:31:25|0.02148749
23:31:27|0.02148749
23:31:28|0.02148749
23:31:28|0.02148749
23:31:30|0.02148749
23:31:30|0.02149808
23:31:32|0.02149808
23:31:32|0.02149808
23:31:33|0.02149808
23:31:35|0.02148622
23:31:36|0.02149808
23:31:37|0.0214981
23:31:38|0.0214981
23:31:39|0.0214981
23:31:40|0.0214981
23:31:42|0.0214981
23:31:42|0.0214981
23:31:43|0.0214981
23:31:44|0.0214981
23:31:45|0.0214981
23:31:46|0.0214981
23:31:47|0.0214981
23:31:48|0.0214981
23:31:49|0.0214981
23:31:50|0.0214981
23:31:51|0.0214981
23:31:52|0.0214981
23:31:53|0.0214981
23:31:54|0.0214981
23:31:55|0.0214981
23:31:56|0.0214981
23:31:57|0.0214981
23:31:59|0.0214981
23:32:00|0.0214981
23:32:02|0.0214981
23:32:02|0.0214981
23:32:03|0.0214981
23:32:04|0.0214981
23:32:05|0.0215
23:32:07|0.0215
23:32:08|0.0215
23:32:09|0.0215
23:32:10|0.0215
23:32:11|0.0215
23:32:12|0.0215
23:32:13|0.0215
23:32:14|0.0214981
23:32:15|0.0214981
23:32:16|0.0214981
23:32:18|0.0214981
23:32:18|0.0214981
23:32:19|0.0214981
23:32:20|0.0214981
23:32:21|0.0214981
23:32:22|0.02148587
23:32:23|0.02148587
23:32:24|0.02148587
23:32:25|0.02148587
23:32:26|0.02148587
23:32:27|0.02148215
23:32:28|0.02148215
23:32:29|0.02148215
23:32:30|0.02148215
23:32:31|0.02148215
23:32:32|0.0214829
23:32:33|0.0214829
23:32:34|0.0214829
23:32:35|0.0214829
23:32:36|0.0214829
23:32:37|0.02148759
23:32:38|0.02148759
23:32:39|0.02149997
23:32:40|0.02149998
23:32:41|0.02149998
23:32:42|0.02149998
23:32:43|0.02149998
23:32:44|0.02149508
23:32:45|0.02149508
23:32:46|0.02149508
23:32:47|0.02149508
23:32:48|0.02149508
23:32:49|0.02149164
23:32:50|0.02149164
23:32:52|0.02149164
23:32:53|0.02149164
23:32:54|0.02149164
23:32:56|0.02149164
23:32:56|0.02149164
23:32:57|0.02149164
23:32:58|0.02149164
23:33:00|0.02149164
23:33:02|0.02149164
23:33:02|0.02149164
23:33:03|0.02149164
23:33:04|0.02149164
23:33:06|0.02149164
23:33:07|0.02149164
23:33:08|0.02149164
23:33:09|0.02149164
23:33:10|0.02149164
23:33:11|0.02149164
23:33:12|0.02149164
23:33:13|0.02149164
23:33:14|0.02149164
23:33:15|0.02149164
23:33:16|0.02149164
23:33:17|0.02149164
23:33:18|0.02148479
23:33:19|0.02148479
23:33:20|0.02148479
23:33:21|0.02148479
23:33:22|0.02148479
23:33:23|0.02148479
23:33:24|0.02148479
23:33:26|0.02148479
23:33:26|0.02148996
23:33:27|0.02148996
23:33:28|0.02148996
23:33:30|0.02148996
23:33:31|0.02148996
23:33:33|0.02148999
23:33:34|0.02148999
23:33:34|0.02148999
23:33:35|0.02148999
23:33:37|0.02148999
23:33:38|0.02148999
23:33:39|0.02148999
23:33:40|0.02148999
23:33:40|0.02148999
23:33:42|0.02148999
23:33:42|0.02148999
23:33:44|0.02148999
23:33:45|0.02148999
23:33:45|0.02148999
23:33:46|0.02148999
23:33:47|0.02148999
23:33:49|0.02148999
23:33:49|0.02148999
23:33:50|0.02148999
23:33:52|0.02148999
23:33:53|0.02148999
23:33:54|0.02148999
23:33:54|0.02149164
23:33:55|0.02149164
23:33:56|0.02149164
23:33:58|0.02149164
23:33:59|0.02149164
23:34:01|0.02149164
23:34:01|0.02149164
23:34:03|0.02149
23:34:03|0.02149
23:34:05|0.02149
23:34:06|0.02149
23:34:07|0.02149
23:34:09|0.02149
23:34:10|0.02149
23:34:10|0.02149
23:34:11|0.02149
23:34:13|0.02149
23:34:13|0.02149
23:34:14|0.02149
23:34:16|0.02149
23:34:17|0.02149
23:34:17|0.02149
23:34:19|0.02149
23:34:20|0.02149
23:34:20|0.02148049
23:34:21|0.02148049
23:34:22|0.02148049
23:34:24|0.02148049
23:34:24|0.02148049
23:34:25|0.02148049
23:34:27|0.02148049
23:34:28|0.02148049
23:34:28|0.02148049
23:34:29|0.02148049
23:34:31|0.02148049
23:34:31|0.02148904
23:34:32|0.02148904
23:34:33|0.02148904
23:34:34|0.02148904
23:34:36|0.02148904
23:34:36|0.02148904
23:34:38|0.02148904
23:34:38|0.02148904
23:34:40|0.02148904
23:34:40|0.02148904
23:34:41|0.02148904
23:34:42|0.02148904
23:34:43|0.02148904
23:34:45|0.02148904
23:34:46|0.02148904
23:34:46|0.02148904
23:34:47|0.02148904
23:34:48|0.02148904
23:34:50|0.02148904
23:34:51|0.02148904
23:34:52|0.02148904
23:34:52|0.02148904
23:34:53|0.02148904
23:34:54|0.02148904
23:34:56|0.02148904
23:34:57|0.02148904
23:34:57|0.02148904
23:34:59|0.02148904
23:34:59|0.02148904
23:35:01|0.02148904
23:35:01|0.02148904
23:35:03|0.02148904
23:35:05|0.02148904
23:35:06|0.02148904
23:35:08|0.02148904
23:35:09|0.02148904
23:35:10|0.02148904
23:35:12|0.02148904
23:35:13|0.02148904
23:35:14|0.02148904
23:35:16|0.02148904
23:35:17|0.02148904
23:35:18|0.02148904
23:35:18|0.02148904
23:35:20|0.02148904
23:35:20|0.02148904
23:35:22|0.02148904
23:35:23|0.02148904
23:35:23|0.02148904
23:35:25|0.02148904
23:35:26|0.02148904
23:35:27|0.02148904
23:35:28|0.02148904
23:35:30|0.02147231
23:35:30|0.02147231
23:35:32|0.02147231
23:35:32|0.02147231
23:35:34|0.02147231
23:35:35|0.02147231
23:35:35|0.02147231
23:35:36|0.02147231
23:35:38|0.0214732
23:35:39|0.0214732
23:35:39|0.0214732
23:35:40|0.0214732
23:35:42|0.0214732
23:35:42|0.0214732
23:35:43|0.0214732
23:35:44|0.0214732
23:35:46|0.0214732
23:35:46|0.0214732
23:35:48|0.0214732
23:35:48|0.0214732
23:35:49|0.0214732
23:35:50|0.0214732
23:35:52|0.0214732
23:35:52|0.0214732
23:35:53|0.0214732
23:35:55|0.0214732
23:35:56|0.0214732
23:35:57|0.0214732
23:35:57|0.0214732
23:35:58|0.0214732
23:35:59|0.0214732
23:36:01|0.0214732
23:36:03|0.0214732
23:36:03|0.0214732
23:36:05|0.0214732
23:36:06|0.0214732
23:36:08|0.02147232
23:36:08|0.02147232
23:36:09|0.02147232
23:36:10|0.02147232
23:36:12|0.02147232
23:36:12|0.02147232
23:36:14|0.02147232
23:36:15|0.02147232
23:36:16|0.02147232
23:36:17|0.02147232
23:36:17|0.02147232
23:36:20|0.02147232
23:36:20|0.02147232
23:36:22|0.02147232
23:36:23|0.02147232
23:36:24|0.02147232
23:36:25|0.02147232
23:36:25|0.02147232
23:36:27|0.02147232
23:36:28|0.02147232
23:36:28|0.02147232
23:36:30|0.02147232
23:36:31|0.02147232
23:36:32|0.02147232
23:36:34|0.02147232
23:36:34|0.02147232
23:36:35|0.02147232
23:36:36|0.0214723
23:36:37|0.0214723
23:36:38|0.0214723
23:36:39|0.0214723
23:36:40|0.0214723
23:36:41|0.0214723
23:36:42|0.0214723
23:36:43|0.0214723
23:36:45|0.0214723
23:36:45|0.0214723
23:36:47|0.0214723
23:36:48|0.0214723
23:36:49|0.0214723
23:36:50|0.0214723
23:36:51|0.0214723
23:36:51|0.0214723
23:36:53|0.0214723
23:36:55|0.0214723
23:36:55|0.0214723
23:36:56|0.0214723
23:36:57|0.0214723
23:36:58|0.0214723
23:36:59|0.0214723
23:37:00|0.02144841
23:37:01|0.02144841
23:37:03|0.02144841
23:37:05|0.02144841
23:37:05|0.02144841
23:37:07|0.02144841
23:37:09|0.02144841
23:37:09|0.02144841
23:37:11|0.02144841
23:37:11|0.02144841
23:37:12|0.02144841
23:37:15|0.02147141
23:37:16|0.02147141
23:37:17|0.02147141
23:37:17|0.02147141
23:37:18|0.02147141
23:37:20|0.02147141
23:37:21|0.02147141
23:37:22|0.02147141
23:37:22|0.02147141
23:37:24|0.02147141
23:37:24|0.02147141
23:37:26|0.02147141
23:37:26|0.02147141
23:37:28|0.02147141
23:37:29|0.02147141
23:37:30|0.02147141
23:37:31|0.02147141
23:37:32|0.02147141
23:37:33|0.02147141
23:37:34|0.02147141
23:37:35|0.02147141
23:37:36|0.02147141
23:37:37|0.02147141
23:37:38|0.02147141
23:37:39|0.02147141
23:37:40|0.02147141
23:37:41|0.02147141
23:37:42|0.02147141
23:37:43|0.0214703
23:37:44|0.0214703
23:37:45|0.0214703
23:37:46|0.0214703
23:37:47|0.0214703
23:37:48|0.0214703
23:37:50|0.0214703
23:37:50|0.0214703
23:37:51|0.0214703
23:37:52|0.0214703
23:37:53|0.0214703
23:37:54|0.02145809
23:37:55|0.02150001
23:37:56|0.02150001
23:37:57|0.02150001
23:37:58|0.02150001
23:37:59|0.02150001
23:38:01|0.02146231
23:38:02|0.02146231
23:38:03|0.02146231
23:38:04|0.02146231
23:38:05|0.02146231
23:38:07|0.02146231
23:38:08|0.02146231
23:38:09|0.02146231
23:38:09|0.02146231
23:38:10|0.02146231
23:38:11|0.02146231
23:38:13|0.02146231
23:38:14|0.02146231
23:38:15|0.02146231
23:38:16|0.02146231
23:38:16|0.02146231
23:38:18|0.02146231
23:38:19|0.02146231
23:38:20|0.02146231
23:38:21|0.02146231
23:38:22|0.02146231
23:38:23|0.02146231
23:38:24|0.02146231
23:38:25|0.02146231
23:38:26|0.02146231
23:38:27|0.02146231
23:38:28|0.02146231
23:38:29|0.02146231
23:38:30|0.02146231
23:38:31|0.02146231
23:38:32|0.02146231
23:38:33|0.02146231
23:38:34|0.02146231
23:38:35|0.02146231
23:38:36|0.02146231
23:38:37|0.02146231
23:38:38|0.02146231
23:38:39|0.02146231
23:38:40|0.02147281
23:38:41|0.02147281
23:38:42|0.02147281
23:38:43|0.02147281
23:38:44|0.02147281
23:38:45|0.02147281
23:38:46|0.02147281
23:38:47|0.02149911
23:38:48|0.02149911
23:38:49|0.02149911
23:38:50|0.02149911
23:38:51|0.02151678
23:38:52|0.02149901
23:38:53|0.02149901
23:38:55|0.02149901
23:38:55|0.02149901
23:38:56|0.02149901
23:38:57|0.02149901
23:38:58|0.02149901
23:38:59|0.02149901
23:39:00|0.02148754
23:39:01|0.02148754
23:39:02|0.02148754
23:39:03|0.02148754
23:39:04|0.02148754
23:39:06|0.02148754
23:39:08|0.02148754
23:39:08|0.02148754
23:39:10|0.02148754
23:39:12|0.02148754
23:39:13|0.02148754
23:39:14|0.02148754
23:39:15|0.02148754
23:39:16|0.02147336
23:39:17|0.02147336
23:39:18|0.02147336
23:39:19|0.02147336
23:39:20|0.02147336
23:39:21|0.02147336
23:39:22|0.02147336
23:39:23|0.02147336
23:39:24|0.02147336
23:39:25|0.02147336
23:39:26|0.02147336
23:39:27|0.02147336
23:39:29|0.02147336
23:39:30|0.02147336
23:39:30|0.02147336
23:39:31|0.02147336
23:39:32|0.02147336
23:39:33|0.02147336
23:39:35|0.02147336
23:39:36|0.02147336
23:39:37|0.02147336
23:39:38|0.02147336
23:39:39|0.02147336
23:39:40|0.02149495
23:39:42|0.02149495
23:39:43|0.02149495
23:39:44|0.02149495
23:39:45|0.02149495
23:39:46|0.02149495
23:39:47|0.02149495
23:39:48|0.02149495
23:39:49|0.02149495
23:39:50|0.02149495
23:39:51|0.02149495
23:39:52|0.02149495
23:39:53|0.02149495
23:39:54|0.02149495
23:39:55|0.02149495
23:39:56|0.02149495
23:39:57|0.02149495
23:39:58|0.02149495
23:39:59|0.02149495
23:40:00|0.02147728
23:40:01|0.02147728
23:40:02|0.02147728
23:40:03|0.02147728
23:40:04|0.02147728
23:40:05|0.02147728
23:40:07|0.02147728
23:40:08|0.02147728
23:40:10|0.02147728
23:40:11|0.02147728
23:40:13|0.02147728
23:40:14|0.02147728
23:40:16|0.02147728
23:40:17|0.02147728
23:40:17|0.02147728
23:40:19|0.02147728
23:40:20|0.02147728
23:40:21|0.02147728
23:40:22|0.02147728
23:40:23|0.02147728
23:40:24|0.02147728
23:40:25|0.02147728
23:40:26|0.02147121
23:40:27|0.02147121
23:40:28|0.02147121
23:40:29|0.02147121
23:40:30|0.02147121
23:40:31|0.02147121
23:40:33|0.02147121
23:40:34|0.02147121
23:40:34|0.02147121
23:40:36|0.02147121
23:40:37|0.02147121
23:40:38|0.02147121
23:40:38|0.02147121
23:40:40|0.02147121
23:40:41|0.02146445
23:40:42|0.02146445
23:40:43|0.02146416
23:40:44|0.02146416
23:40:44|0.02146416
23:40:46|0.02146416
23:40:46|0.02146416
23:40:48|0.02146416
23:40:49|0.02146416
23:40:49|0.02146416
23:40:51|0.02146416
23:40:51|0.02146416
23:40:53|0.02146416
23:40:54|0.02146416
23:40:54|0.02146416
23:40:56|0.02145865
23:40:57|0.02145865
23:40:58|0.02140917
23:40:59|0.02140917
23:41:00|0.02140917
23:41:01|0.0214
23:41:01|0.0214
23:41:03|0.0214
23:41:04|0.0214
23:41:05|0.0214
23:41:06|0.0214
23:41:08|0.0213894
23:41:09|0.0213894
23:41:11|0.0213875
23:41:12|0.0213875
23:41:13|0.0213875
23:41:14|0.0213875
23:41:15|0.0213875
23:41:16|0.0213875
23:41:17|0.0213875
23:41:19|0.0213875
23:41:19|0.0213875
23:41:20|0.02136154
23:41:21|0.02136154
23:41:23|0.02136154
23:41:24|0.02136154
23:41:25|0.02136154
23:41:26|0.02136154
23:41:27|0.02136154
23:41:28|0.02135808
23:41:29|0.02136121
23:41:29|0.02136121
23:41:31|0.02136121
23:41:32|0.02136121
23:41:33|0.02136121
23:41:34|0.02136121
23:41:35|0.02136121
23:41:36|0.02136121
23:41:37|0.02136121
23:41:38|0.02136121
23:41:39|0.02136121
23:41:39|0.02136121
23:41:41|0.02136121
23:41:43|0.02136121
23:41:44|0.02136121
23:41:45|0.02136121
23:41:46|0.02136121
23:41:46|0.02136121
23:41:48|0.02136121
23:41:49|0.02136121
23:41:50|0.02136121
23:41:51|0.02136121
23:41:51|0.02136121
23:41:53|0.02136121
23:41:54|0.02136121
23:41:55|0.02136121
23:41:55|0.02136121
23:41:56|0.02136121
23:41:57|0.02136121
23:41:58|0.02136121
23:42:00|0.02136121
23:42:00|0.02136121
23:42:02|0.02136121
23:42:03|0.02136121
23:42:04|0.021363
23:42:05|0.021363
23:42:06|0.021363
23:42:07|0.021363
23:42:09|0.021363
23:42:10|0.021363
23:42:11|0.02135808
23:42:13|0.02135808
23:42:14|0.02135808
23:42:15|0.02135808
23:42:16|0.02135808
23:42:17|0.02135808
23:42:18|0.02135808
23:42:19|0.02135808
23:42:20|0.02135808
23:42:21|0.02135808
23:42:22|0.02135808
23:42:23|0.02135808
23:42:24|0.02135808
23:42:25|0.02135752
23:42:26|0.02135752
23:42:27|0.02135752
23:42:28|0.02135752
23:42:29|0.02135752
23:42:30|0.02135752
23:42:31|0.02135752
23:42:32|0.02135752
23:42:33|0.02135752
23:42:34|0.02135752
23:42:35|0.02135752
23:42:36|0.02135752
23:42:37|0.02135752
23:42:38|0.02135752
23:42:39|0.02135752
23:42:40|0.02135
23:42:41|0.02135
23:42:43|0.02135
23:42:44|0.02135
23:42:45|0.02135
23:42:45|0.02135
23:42:47|0.02135
23:42:47|0.02135
23:42:48|0.021358
23:42:49|0.021358
23:42:50|0.02135
23:42:51|0.02135
23:42:52|0.02135
23:42:53|0.02135
23:42:54|0.02135
23:42:55|0.02135
23:42:56|0.02135
23:42:57|0.02135
23:42:59|0.02135
23:43:00|0.02134666
23:43:01|0.02134666
23:43:03|0.02134269
23:43:03|0.02134269
23:43:05|0.02134269
23:43:07|0.02134269
23:43:08|0.02135103
23:43:10|0.02135103
23:43:11|0.02135103
23:43:12|0.02135103
23:43:13|0.02135103
23:43:15|0.02135103
23:43:15|0.02135103
23:43:17|0.02135783
23:43:18|0.02135783
23:43:19|0.021358
23:43:20|0.021358
23:43:21|0.021358
23:43:22|0.021358
23:43:23|0.021358
23:43:24|0.021358
23:43:25|0.021358
23:43:26|0.021358
23:43:27|0.02135784
23:43:28|0.02135784
23:43:30|0.02135783
23:43:30|0.02135783
23:43:31|0.02135784
23:43:32|0.02135784
23:43:34|0.02135784
23:43:35|0.02135784
23:43:36|0.02135784
23:43:37|0.02135784
23:43:38|0.02134565
23:43:39|0.02134565
23:43:40|0.02134565
23:43:41|0.02134565
23:43:42|0.02134565
23:43:43|0.02134565
23:43:44|0.02134565
23:43:45|0.02134565
23:43:46|0.02134565
23:43:47|0.02134565
23:43:48|0.02134565
23:43:49|0.02135325
23:43:50|0.02136553
23:43:51|0.02136553
23:43:52|0.02136553
23:43:53|0.02136553
23:43:54|0.02136553
23:43:55|0.02136553
23:43:57|0.02136553
23:43:57|0.02136553
23:43:58|0.02136553
23:43:59|0.02136553
23:44:00|0.0213587
23:44:01|0.0213587
23:44:02|0.02135985
23:44:03|0.02135985
23:44:04|0.02135985
23:44:06|0.02135985
23:44:07|0.02135985
23:44:09|0.02135985
23:44:10|0.02135985
23:44:12|0.02135985
23:44:12|0.02135985
23:44:13|0.02135985
23:44:15|0.02135985
23:44:15|0.02135985
23:44:17|0.02135985
23:44:19|0.02135985
23:44:19|0.02135985
23:44:21|0.02135985
23:44:23|0.02135985
23:44:23|0.02135985
23:44:24|0.02135985
23:44:25|0.02135985
23:44:26|0.02135985
23:44:27|0.02135985
23:44:28|0.02135985
23:44:29|0.02135985
23:44:30|0.02135985
23:44:31|0.02135985
23:44:32|0.02135985
23:44:34|0.02135985
23:44:35|0.02135985
23:44:36|0.02134862
23:44:37|0.02134862
23:44:37|0.02134862
23:44:38|0.02134862
23:44:40|0.02134862
23:44:40|0.0213529
23:44:42|0.0213529
23:44:42|0.0213529
23:44:44|0.0213529
23:44:44|0.0213529
23:44:45|0.0213529
23:44:46|0.0213529
23:44:48|0.0213529
23:44:48|0.0213529
23:44:49|0.0213529
23:44:50|0.0213529
23:44:51|0.0213529
23:44:52|0.0213529
23:44:53|0.0213529
23:44:54|0.0213529
23:44:56|0.0213529
23:44:56|0.0213529
23:44:58|0.0213529
23:44:58|0.0213529
23:45:00|0.0213529
23:45:01|0.02134876
23:45:02|0.02134876
23:45:02|0.02134876
23:45:05|0.02134876
23:45:06|0.02134876
23:45:07|0.02134876
23:45:07|0.02134876
23:45:09|0.02134876
23:45:09|0.02134876
23:45:12|0.02134876
23:45:13|0.02134876
23:45:14|0.02134876
23:45:16|0.02134876
23:45:16|0.02134876
23:45:18|0.02134876
23:45:19|0.02134876
23:45:20|0.02135138
23:45:21|0.02135138
23:45:22|0.02135138
23:45:23|0.02135138
23:45:24|0.02135138
23:45:26|0.0213496
23:45:26|0.0213496
23:45:27|0.0213496
23:45:29|0.0213496
23:45:29|0.0213496
23:45:30|0.0213496
23:45:31|0.0213496
23:45:33|0.02134862
23:45:35|0.02134862
23:45:36|0.02134862
23:45:36|0.02134862
23:45:38|0.02134862
23:45:38|0.02134862
23:45:40|0.02134862
23:45:41|0.02134862
23:45:42|0.02134862
23:45:43|0.02134862
23:45:44|0.02134862
23:45:45|0.02134862
23:45:46|0.0213529
23:45:47|0.0213376
23:45:48|0.02131704
23:45:49|0.02135983
23:45:50|0.02135983
23:45:51|0.02135983
23:45:52|0.02135983
23:45:54|0.02135983
23:45:55|0.02134796
23:45:56|0.02135985
23:45:57|0.02135985
23:45:58|0.02135985
23:45:59|0.02135985
23:45:59|0.02135985
23:46:01|0.02131003
23:46:02|0.0213412
23:46:04|0.0213412
23:46:04|0.0213412
23:46:06|0.0213412
23:46:06|0.0213412
23:46:07|0.0213412
23:46:09|0.0213412
23:46:10|0.0213412
23:46:10|0.0213412
23:46:12|0.0213412
23:46:13|0.0213412
23:46:15|0.0213412
23:46:16|0.0213412
23:46:17|0.0213412
23:46:18|0.0213412
23:46:19|0.0213412
23:46:20|0.0213412
23:46:21|0.0213412
23:46:23|0.0213412
23:46:24|0.0213412
23:46:25|0.02132153
23:46:26|0.02132153
23:46:27|0.02135985
23:46:28|0.02135816
23:46:30|0.02135816
23:46:30|0.02135816
23:46:31|0.02135816
23:46:33|0.02135816
23:46:33|0.02135816
23:46:34|0.02135816
23:46:36|0.02135816
23:46:36|0.02135816
23:46:38|0.02135816
23:46:39|0.02135816
23:46:39|0.02135816
23:46:40|0.02135816
23:46:41|0.02135816
23:46:43|0.02135816
23:46:44|0.02135816
23:46:44|0.02135816
23:46:46|0.02135816
23:46:46|0.02135816
23:46:48|0.02135816
23:46:49|0.02135816
23:46:49|0.02135816
23:46:50|0.02135816
23:46:52|0.02135816
23:46:53|0.02135816
23:46:53|0.02135816
23:46:54|0.02135816
23:46:55|0.02135816
23:46:57|0.02135816
23:46:58|0.02135816
23:46:59|0.02135816
23:47:00|0.02136618
23:47:01|0.02136618
23:47:02|0.02136281
23:47:03|0.02136281
23:47:04|0.02137427
23:47:05|0.02137427
23:47:06|0.02137427
23:47:07|0.02137427
23:47:08|0.02137427
23:47:09|0.02137427
23:47:10|0.02137427
23:47:11|0.02137427
23:47:12|0.02137427
23:47:14|0.02137427
23:47:15|0.02137427
23:47:16|0.02137427
23:47:17|0.02137427
23:47:18|0.02137427
23:47:20|0.02137427
23:47:21|0.02137201
23:47:22|0.02137201
23:47:23|0.02137201
23:47:24|0.02137201
23:47:25|0.02137201
23:47:26|0.02137201
23:47:27|0.02137201
23:47:28|0.02137201
23:47:29|0.02137201
23:47:30|0.02137201
23:47:31|0.02137201
23:47:32|0.02137201
23:47:33|0.02137291
23:47:34|0.02137291
23:47:35|0.02137291
23:47:36|0.02137291
23:47:37|0.02137291
23:47:39|0.02137291
23:47:40|0.02137291
23:47:40|0.02137291
23:47:42|0.02137291
23:47:43|0.02137291
23:47:44|0.02137291
23:47:45|0.02137291
23:47:46|0.02137291
23:47:47|0.02137291
23:47:48|0.02137291
23:47:49|0.02127484
23:47:50|0.02126
23:47:51|0.02126
23:47:52|0.02126
23:47:53|0.02126
23:47:54|0.02126
23:47:55|0.02126
23:47:56|0.02126
23:47:57|0.02129908
23:47:58|0.02129908
23:47:59|0.02129908
23:48:00|0.02126369
23:48:01|0.02126369
23:48:02|0.02126369
23:48:03|0.02126369
23:48:05|0.02126369
23:48:06|0.02127062
23:48:08|0.02125665
23:48:09|0.02125665
23:48:10|0.02125665
23:48:12|0.02129006
23:48:12|0.02129006
23:48:14|0.02129006
23:48:15|0.02129006
23:48:17|0.02129006
23:48:18|0.02129006
23:48:20|0.02129006
23:48:21|0.02125734
23:48:22|0.02125734
23:48:23|0.02125734
23:48:24|0.02125734
23:48:25|0.02125734
23:48:25|0.02125734
23:48:26|0.02125734
23:48:27|0.02125734
23:48:29|0.02125734
23:48:30|0.02125734
23:48:32|0.02125734
23:48:32|0.02125734
23:48:33|0.02125734
23:48:34|0.02125734
23:48:35|0.0212579
23:48:37|0.0212579
23:48:37|0.0212579
23:48:39|0.0212579
23:48:39|0.0212579
23:48:41|0.0212579
23:48:41|0.0212579
23:48:42|0.0212579
23:48:43|0.0212579
23:48:44|0.0212579
23:48:46|0.02125814
23:48:47|0.02125814
23:48:48|0.02125814
23:48:49|0.02121299
23:48:50|0.02121299
23:48:51|0.02121299
23:48:52|0.02124748
23:48:53|0.02124748
23:48:54|0.02124748
23:48:55|0.02124748
23:48:56|0.02123861
23:48:57|0.02123861
23:48:58|0.02123861
23:48:59|0.02123861
23:49:00|0.02123861
23:49:01|0.02121481
23:49:02|0.02121481
23:49:03|0.02121481
23:49:04|0.02121481
23:49:06|0.02121481
23:49:06|0.02121481
23:49:08|0.02121481
23:49:09|0.02121481
23:49:10|0.02121481
23:49:11|0.02121481
23:49:12|0.02121481
23:49:13|0.02121481
23:49:14|0.02121481
23:49:16|0.02121481
23:49:17|0.02121481
23:49:19|0.02121481
23:49:20|0.02121481
23:49:21|0.02121481
23:49:22|0.02121481
23:49:23|0.02121481
23:49:23|0.02123333
23:49:25|0.02123333
23:49:25|0.02123333
23:49:27|0.02123333
23:49:27|0.02123333
23:49:28|0.02123333
23:49:29|0.02123333
23:49:30|0.02123333
23:49:32|0.02123333
23:49:33|0.02123333
23:49:33|0.02123333
23:49:34|0.02123333
23:49:35|0.02121481
23:49:37|0.02121481
23:49:37|0.02121481
23:49:40|0.02121481
23:49:40|0.02121481
23:49:41|0.02121481
23:49:42|0.02121481
23:49:44|0.02121481
23:49:46|0.02121481
23:49:46|0.02121481
23:49:47|0.02121481
23:49:49|0.02121481
23:49:50|0.02121481
23:49:50|0.02121481
23:49:51|0.02121481
23:49:53|0.02121481
23:49:53|0.02121481
23:49:54|0.02121481
23:49:55|0.02121481
23:49:57|0.02121481
23:49:57|0.02121481
23:49:58|0.02121481
23:49:59|0.02121481
23:50:00|0.02121481
23:50:03|0.02123725
23:50:03|0.02123725
23:50:04|0.02123725
23:50:05|0.02123725
23:50:06|0.02123725
23:50:08|0.02123725
23:50:09|0.02123725
23:50:09|0.02123725
23:50:11|0.02123725
23:50:12|0.02123725
23:50:14|0.02123725
23:50:14|0.02123725
23:50:16|0.02123725
23:50:17|0.02123732
23:50:19|0.02123732
23:50:21|0.02123732
23:50:22|0.02123732
23:50:23|0.02123732
23:50:24|0.02123732
23:50:25|0.02123732
23:50:25|0.02123732
23:50:27|0.02123732
23:50:28|0.02123732
23:50:29|0.02123732
23:50:29|0.02123732
23:50:31|0.02123732
23:50:32|0.02123732
23:50:32|0.02123732
23:50:33|0.02123732
23:50:34|0.02123732
23:50:35|0.02123732
23:50:37|0.02123732
23:50:37|0.02123732
23:50:38|0.02123732
23:50:40|0.02123732
23:50:40|0.02122726
23:50:41|0.02122726
23:50:43|0.02122726
23:50:44|0.02122726
23:50:44|0.02122726
23:50:45|0.02122726
23:50:47|0.02122726
23:50:47|0.02124037
23:50:48|0.02124037
23:50:49|0.02124037
23:50:51|0.02124037
23:50:52|0.02124037
23:50:52|0.02124037
23:50:53|0.02124037
23:50:55|0.02124037
23:50:55|0.02124037
23:50:57|0.02124037
23:50:57|0.02124037
23:50:58|0.02124546
23:51:00|0.02124546
23:51:00|0.02124546
23:51:01|0.02124546
23:51:03|0.02124546
23:51:04|0.02124546
23:51:05|0.02124546
23:51:06|0.02124546
23:51:07|0.02124546
23:51:08|0.02124547
23:51:09|0.02124547
23:51:10|0.02124547
23:51:10|0.02124547
23:51:11|0.02124547
23:51:13|0.02124547
23:51:14|0.02124547
23:51:14|0.02124547
23:51:17|0.02124547
23:51:18|0.02124547
23:51:19|0.02124547
23:51:21|0.02124037
23:51:21|0.02124037
23:51:22|0.02124037
23:51:23|0.02124037
23:51:24|0.02124037
23:51:25|0.02124037
23:51:26|0.02124037
23:51:27|0.02124037
23:51:28|0.02124037
23:51:30|0.02124037
23:51:30|0.02124037
23:51:32|0.02124037
23:51:32|0.02124037
23:51:34|0.02124037
23:51:35|0.02124037
23:51:35|0.02124037
23:51:37|0.02124037
23:51:39|0.02124037
23:51:39|0.02124037
23:51:40|0.02124037
23:51:41|0.02124037
23:51:42|0.02124037
23:51:43|0.02124037
23:51:44|0.02124546
23:51:45|0.02124037
23:51:46|0.02124037
23:51:47|0.02124098
23:51:48|0.02124098
23:51:50|0.02124098
23:51:51|0.02124098
23:51:51|0.02124098
23:51:53|0.02124098
23:51:53|0.02124098
23:51:54|0.02124098
23:51:55|0.02124098
23:51:56|0.02124098
23:51:58|0.02124098
23:51:59|0.02124098
23:52:00|0.02124098
23:52:01|0.02124079
23:52:01|0.02124079
23:52:02|0.02124079
23:52:04|0.02124079
23:52:05|0.02124079
23:52:06|0.02124079
23:52:08|0.02124079
23:52:08|0.02124079
23:52:09|0.02124547
23:52:11|0.02124547
23:52:11|0.02124547
23:52:13|0.02124547
23:52:14|0.02124547
23:52:15|0.02124547
23:52:15|0.02124547
23:52:16|0.02124547
23:52:18|0.02124547
23:52:20|0.02124547
23:52:21|0.02124547
23:52:23|0.02124547
23:52:24|0.02124547
23:52:24|0.02124547
23:52:26|0.02124547
23:52:27|0.02124547
23:52:28|0.02124547
23:52:29|0.02124547
23:52:30|0.02124547
23:52:32|0.02124547
23:52:32|0.02124547
23:52:34|0.02124547
23:52:35|0.02124547
23:52:36|0.02124547
23:52:37|0.02124547
23:52:38|0.02124547
23:52:39|0.02124547
23:52:40|0.02124547
23:52:42|0.02124548
23:52:43|0.02124548
23:52:43|0.02124548
23:52:44|0.02124548
23:52:45|0.02124548
23:52:47|0.02124548
23:52:48|0.02124548
23:52:48|0.02124548
23:52:49|0.02124548
23:52:50|0.02124548
23:52:51|0.02124548
23:52:52|0.02124548
23:52:53|0.02124548
23:52:54|0.02124548
23:52:55|0.02125665
23:52:56|0.02125665
23:52:57|0.02125665
23:52:58|0.02125665
23:52:59|0.02125665
23:53:01|0.02125665
23:53:02|0.02125665
23:53:03|0.02125665
23:53:04|0.02125665
23:53:06|0.02125665
23:53:06|0.02125665
23:53:07|0.02125665
23:53:08|0.02125665
23:53:09|0.02125665
23:53:10|0.02125665
23:53:11|0.02125665
23:53:12|0.02125665
23:53:13|0.02125665
23:53:15|0.02125665
23:53:15|0.02125665
23:53:16|0.02125665
23:53:17|0.02125665
23:53:19|0.02126077
23:53:20|0.02125665
23:53:20|0.02125665
23:53:23|0.02125665
23:53:23|0.02125665
23:53:24|0.02124548
23:53:25|0.02124548
23:53:27|0.02124548
23:53:27|0.02124548
23:53:28|0.02124548
23:53:29|0.02124548
23:53:31|0.02124548
23:53:31|0.02126064
23:53:32|0.02126064
23:53:33|0.02126064
23:53:34|0.02126078
23:53:35|0.02126078
23:53:36|0.02126078
23:53:38|0.02126078
23:53:38|0.02126078
23:53:40|0.02126078
23:53:42|0.02126078
23:53:42|0.02126078
23:53:43|0.02126078
23:53:45|0.02126078
23:53:46|0.02126078
23:53:47|0.02126078
23:53:47|0.02126078
23:53:49|0.02126078
23:53:50|0.02126078
23:53:51|0.02126081
23:53:51|0.02126081
23:53:52|0.02126081
23:53:54|0.02126081
23:53:55|0.02126081
23:53:56|0.02126081
23:53:57|0.02126431
23:53:57|0.02126431
23:53:58|0.02126431
23:54:00|0.02126434
23:54:01|0.02126434
23:54:01|0.02126434
23:54:03|0.02126434
23:54:03|0.02127206
23:54:04|0.02127206
23:54:05|0.02127206
23:54:07|0.02127206
23:54:08|0.0212722
23:54:09|0.0212722
23:54:11|0.0212722
23:54:11|0.02127206
23:54:13|0.02127206
23:54:14|0.02127206
23:54:14|0.02128159
23:54:16|0.02128159
23:54:17|0.02126626
23:54:18|0.02126626
23:54:18|0.02126626
23:54:21|0.02126626
23:54:21|0.02126626
23:54:23|0.02128159
23:54:23|0.02128159
23:54:24|0.02128159
23:54:25|0.02128159
23:54:26|0.02128846
23:54:28|0.02128846
23:54:28|0.02128846
23:54:29|0.02128846
23:54:30|0.02127221
23:54:32|0.02127221
23:54:32|0.02127221
23:54:33|0.02127221
23:54:34|0.02127221
23:54:35|0.02127221
23:54:36|0.02127221
23:54:37|0.02127221
23:54:39|0.02128812
23:54:39|0.02128812
23:54:41|0.02128812
23:54:41|0.02128812
23:54:43|0.02128812
23:54:43|0.02128812
23:54:44|0.02128812
23:54:45|0.02128812
23:54:47|0.02129438
23:54:48|0.02129438
23:54:48|0.02129438
23:54:51|0.02129438
23:54:51|0.02129438
23:54:52|0.02129438
23:54:53|0.02129438
23:54:54|0.02129994
23:54:55|0.02129994
23:54:56|0.02129994
23:54:57|0.02129994
23:54:59|0.02129994
23:55:00|0.02127814
23:55:01|0.02127814
23:55:02|0.02127814
23:55:04|0.02127814
23:55:04|0.02127814
23:55:06|0.02127814
23:55:06|0.02127814
23:55:08|0.02129687
23:55:09|0.02129687
23:55:10|0.02129687
23:55:11|0.02129687
23:55:13|0.02129687
23:55:15|0.02129687
23:55:16|0.02127409
23:55:16|0.02127409
23:55:17|0.02127409
23:55:18|0.02127409
23:55:19|0.02129617
23:55:20|0.02129617
23:55:22|0.02129617
23:55:24|0.02129617
23:55:25|0.02129617
23:55:26|0.02129687
23:55:27|0.02129687
23:55:29|0.02129687
23:55:29|0.02129687
23:55:30|0.02129687
23:55:31|0.02129617
23:55:33|0.02129617
23:55:34|0.02129617
23:55:35|0.02129617
23:55:36|0.02129617
23:55:38|0.02129617
23:55:38|0.02129617
23:55:39|0.02129617
23:55:40|0.02129617
23:55:41|0.02129617
23:55:42|0.02129617
23:55:43|0.02129617
23:55:44|0.02129617
23:55:45|0.02129617
23:55:46|0.02129617
23:55:47|0.02129685
23:55:48|0.02129685
23:55:49|0.02129685
23:55:50|0.02129685
23:55:51|0.02129685
23:55:53|0.02129685
23:55:53|0.02128212
23:55:54|0.02127995
23:55:55|0.02127995
23:55:56|0.02127995
23:55:58|0.02127995
23:55:58|0.02127995
23:56:00|0.02127995
23:56:01|0.02127994
23:56:01|0.02127994
23:56:03|0.02127994
23:56:03|0.02127994
23:56:05|0.02127994
23:56:06|0.02127994
23:56:06|0.02127994
23:56:08|0.02127994
23:56:09|0.02128927
23:56:10|0.02129335
23:56:11|0.02129335
23:56:13|0.02129335
23:56:13|0.02129335
23:56:14|0.02129335
23:56:15|0.02129216
23:56:16|0.02129216
23:56:17|0.02129216
23:56:18|0.02129216
23:56:19|0.02129216
23:56:20|0.02129216
23:56:22|0.0212947
23:56:24|0.0212947
23:56:24|0.0212947
23:56:25|0.0212947
23:56:26|0.0212947
23:56:28|0.0212947
23:56:30|0.0212947
23:56:30|0.0212947
23:56:32|0.0212947
23:56:33|0.0212947
23:56:34|0.02129591
23:56:36|0.02129591
23:56:36|0.02129591
23:56:38|0.02129591
23:56:38|0.02129591
23:56:39|0.02129591
23:56:41|0.02129591
23:56:41|0.02129591
23:56:43|0.02129591
23:56:44|0.02129614
23:56:45|0.02129614
23:56:46|0.02129614
23:56:47|0.02129614
23:56:48|0.02129614
23:56:49|0.02129614
23:56:50|0.02129614
23:56:51|0.02129614
23:56:52|0.02129614
23:56:53|0.02129614
23:56:54|0.02129614
23:56:55|0.02129614
23:56:56|0.02129614
23:56:57|0.02129614
23:56:58|0.021296
23:56:59|0.021296
23:57:01|0.021296
23:57:02|0.021296
23:57:02|0.021296
23:57:03|0.021296
23:57:05|0.021296
23:57:06|0.021296
23:57:07|0.021296
23:57:08|0.021296
23:57:09|0.021296
23:57:10|0.02129818
23:57:12|0.02130579
23:57:12|0.02130579
23:57:13|0.02130579
23:57:15|0.02130579
23:57:15|0.02130579
23:57:17|0.02130579
23:57:17|0.02130579
23:57:18|0.02130579
23:57:19|0.02130579
23:57:20|0.02130579
23:57:21|0.02130579
23:57:23|0.0213058
23:57:24|0.0213058
23:57:25|0.0213058
23:57:26|0.0213058
23:57:27|0.02128558
23:57:28|0.02128558
23:57:29|0.02130315
23:57:30|0.02130315
23:57:31|0.02130315
23:57:32|0.02130315
23:57:33|0.02130316
23:57:34|0.02130579
23:57:36|0.02130579
23:57:36|0.02130579
23:57:37|0.02130579
23:57:38|0.02130579
23:57:39|0.02130579
23:57:40|0.02128662
23:57:42|0.02128662
23:57:43|0.02131371
23:57:44|0.02131371
23:57:45|0.02131371
23:57:46|0.02131371
23:57:47|0.02131371
23:57:48|0.02131371
23:57:49|0.02131371
23:57:50|0.02131371
23:57:51|0.02131371
23:57:52|0.02131371
23:57:53|0.02131371
23:57:54|0.02131371
23:57:55|0.02131371
23:57:56|0.02131371
23:57:58|0.02131371
23:57:58|0.02131371
23:57:59|0.02131371
23:58:00|0.02128002
23:58:02|0.02128002
23:58:03|0.02128002
23:58:04|0.02128002
23:58:05|0.02128003
23:58:07|0.02128003
23:58:07|0.02128003
23:58:08|0.02128003
23:58:10|0.02128003
23:58:12|0.0212978
23:58:12|0.02128662
23:58:14|0.02128662
23:58:15|0.02128662
23:58:16|0.02128662
23:58:17|0.02128662
23:58:18|0.02128662
23:58:19|0.02128662
23:58:20|0.02128662
23:58:21|0.02128662
23:58:22|0.02128662
23:58:23|0.02128662
23:58:24|0.02128662
23:58:25|0.02128662
23:58:27|0.02128662
23:58:28|0.02128662
23:58:30|0.02128662
23:58:31|0.02127665
23:58:31|0.02127665
23:58:33|0.02127665
23:58:33|0.02127665
23:58:34|0.02127665
23:58:35|0.02127665
23:58:36|0.02127665
23:58:38|0.02127665
23:58:38|0.02127665
23:58:39|0.02127665
23:58:40|0.02127665
23:58:42|0.02127665
23:58:42|0.02127665
23:58:44|0.02127665
23:58:44|0.02127665
23:58:45|0.02127665
23:58:46|0.02127665
23:58:48|0.02127665
23:58:48|0.02127665
23:58:49|0.02127665
23:58:50|0.02127665
23:58:52|0.02127665
23:58:52|0.02127665
23:58:53|0.02127665
23:58:55|0.02127665
23:58:56|0.02127665
23:58:57|0.02127665
23:58:58|0.02127665
23:58:59|0.02127665
23:59:00|0.02127665
23:59:01|0.02126593
23:59:02|0.02126593
23:59:03|0.02126593
23:59:04|0.02126593
23:59:05|0.02126593
23:59:06|0.02126593
23:59:07|0.02126593
23:59:09|0.02126593
23:59:09|0.02126593
23:59:10|0.02126593
23:59:11|0.02126513
23:59:12|0.02126513
23:59:13|0.02126513
23:59:14|0.0212856
23:59:15|0.0212856
23:59:16|0.0212856
23:59:17|0.0212856
23:59:19|0.0212856
23:59:20|0.0212856
23:59:20|0.0212856
23:59:22|0.0212856
23:59:22|0.0212856
23:59:24|0.0212856
23:59:26|0.0212856
23:59:27|0.0212856
23:59:28|0.0212856
23:59:28|0.0212856
23:59:30|0.0212856
23:59:31|0.0212856
23:59:31|0.0212856
23:59:33|0.0212856
23:59:34|0.0212856
23:59:34|0.0212856
23:59:37|0.02127667
23:59:37|0.02127667
23:59:38|0.02127667
23:59:39|0.02127667
23:59:40|0.02127667
23:59:41|0.02127667
23:59:42|0.02127667
23:59:43|0.02127667
23:59:44|0.02127667
23:59:45|0.02127667
23:59:46|0.02127667
23:59:48|0.02127667
23:59:49|0.02127667
23:59:50|0.02127667
23:59:52|0.02127667
23:59:52|0.02127667
23:59:53|0.02127667
23:59:54|0.02127667
23:59:55|0.02127667
23:59:56|0.02127667
23:59:57|0.02127667
23:59:58|0.02127667
23:59:59|0.02127667