00:00:00|0.02092722
00:00:01|0.02092722
00:00:02|0.02092722
00:00:04|0.02092722
00:00:05|0.02092722
00:00:06|0.02092722
00:00:08|0.02092722
00:00:09|0.02092722
00:00:10|0.02092722
00:00:10|0.02092722
00:00:11|0.02092722
00:00:12|0.02092722
00:00:13|0.02092722
00:00:15|0.02092722
00:00:16|0.02092722
00:00:17|0.02092722
00:00:18|0.02092722
00:00:19|0.02092722
00:00:20|0.02092722
00:00:21|0.02092722
00:00:22|0.02092722
00:00:23|0.02092722
00:00:24|0.02092722
00:00:25|0.02092722
00:00:26|0.02092722
00:00:27|0.02097276
00:00:28|0.02097512
00:00:29|0.02097512
00:00:30|0.02097512
00:00:31|0.02097512
00:00:32|0.02097512
00:00:33|0.02097512
00:00:35|0.02097512
00:00:35|0.02097512
00:00:37|0.02097512
00:00:37|0.02097512
00:00:38|0.02097512
00:00:39|0.02097512
00:00:40|0.02097512
00:00:42|0.02097512
00:00:42|0.02097512
00:00:43|0.02097512
00:00:44|0.02096747
00:00:45|0.02096747
00:00:46|0.02096747
00:00:47|0.02096747
00:00:48|0.02096747
00:00:49|0.02096747
00:00:51|0.02096747
00:00:52|0.02096747
00:00:53|0.02096747
00:00:54|0.02096747
00:00:55|0.02096747
00:00:56|0.02096747
00:00:58|0.02096747
00:00:58|0.02096747
00:00:59|0.02096747
00:01:00|0.02096747
00:01:01|0.02096747
00:01:02|0.02096747
00:01:04|0.02096747
00:01:06|0.02096747
00:01:07|0.02096747
00:01:09|0.02093621
00:01:10|0.02093621
00:01:11|0.02093621
00:01:11|0.02093621
00:01:12|0.02093621
00:01:14|0.02093621
00:01:15|0.02093621
00:01:16|0.02093621
00:01:17|0.02093621
00:01:17|0.02093621
00:01:19|0.02093621
00:01:20|0.02093621
00:01:21|0.02093621
00:01:22|0.02093621
00:01:23|0.02093621
00:01:24|0.02093621
00:01:25|0.02094684
00:01:26|0.02094684
00:01:27|0.02094684
00:01:28|0.02094684
00:01:28|0.02094684
00:01:30|0.02094684
00:01:31|0.02094684
00:01:32|0.02094684
00:01:33|0.02094684
00:01:34|0.02094684
00:01:35|0.02094684
00:01:36|0.02094684
00:01:37|0.02094684
00:01:39|0.02094684
00:01:39|0.02094684
00:01:40|0.02094684
00:01:42|0.02094684
00:01:43|0.02094684
00:01:44|0.02094684
00:01:45|0.02094684
00:01:46|0.02094684
00:01:48|0.02094684
00:01:48|0.02094684
00:01:49|0.02094684
00:01:50|0.02094684
00:01:51|0.02094684
00:01:52|0.02094684
00:01:53|0.02094684
00:01:54|0.02094684
00:01:55|0.02094684
00:01:56|0.02094684
00:01:57|0.02094684
00:01:58|0.02094684
00:01:59|0.020949
00:02:00|0.020949
00:02:01|0.020949
00:02:03|0.020949
00:02:04|0.02092725
00:02:05|0.02092725
00:02:06|0.02092725
00:02:07|0.02092725
00:02:08|0.02092725
00:02:09|0.02092725
00:02:10|0.02092725
00:02:11|0.02092725
00:02:13|0.02092725
00:02:13|0.02092725
00:02:14|0.02092725
00:02:15|0.02092725
00:02:16|0.02092725
00:02:17|0.02092725
00:02:18|0.02092725
00:02:20|0.02092725
00:02:20|0.02092725
00:02:22|0.02092725
00:02:22|0.02092725
00:02:23|0.02092725
00:02:25|0.02092725
00:02:26|0.02092725
00:02:27|0.02092725
00:02:28|0.02092725
00:02:29|0.02092725
00:02:30|0.02092725
00:02:31|0.02092725
00:02:32|0.02092725
00:02:33|0.02092725
00:02:34|0.02092725
00:02:35|0.02092725
00:02:36|0.02092725
00:02:37|0.02092725
00:02:38|0.02092725
00:02:39|0.02092725
00:02:40|0.02092725
00:02:41|0.02092725
00:02:42|0.02092725
00:02:43|0.02092725
00:02:44|0.02092725
00:02:45|0.02092725
00:02:46|0.02092725
00:02:48|0.02092725
00:02:49|0.02097175
00:02:50|0.02097175
00:02:51|0.02097175
00:02:52|0.02097175
00:02:53|0.02097175
00:02:54|0.02097175
00:02:55|0.02097175
00:02:56|0.02097175
00:02:57|0.02094098
00:02:58|0.02094098
00:03:00|0.02094098
00:03:00|0.02094098
00:03:02|0.02094098
00:03:04|0.02094098
00:03:04|0.02094098
00:03:05|0.02094098
00:03:06|0.02094098
00:03:07|0.02094098
00:03:09|0.02094098
00:03:10|0.02094098
00:03:10|0.02094098
00:03:12|0.02094098
00:03:13|0.02094098
00:03:14|0.02094098
00:03:15|0.02094098
00:03:16|0.02094098
00:03:17|0.02094098
00:03:19|0.02094098
00:03:19|0.02094098
00:03:20|0.02094098
00:03:21|0.02094098
00:03:22|0.02094098
00:03:23|0.02094098
00:03:24|0.02094098
00:03:26|0.02094098
00:03:27|0.02094098
00:03:28|0.02094098
00:03:30|0.02094098
00:03:30|0.02094098
00:03:31|0.02095561
00:03:32|0.02095561
00:03:33|0.02095561
00:03:34|0.02095561
00:03:35|0.02095561
00:03:37|0.02094098
00:03:37|0.02094098
00:03:38|0.02094098
00:03:40|0.02094098
00:03:40|0.02094098
00:03:42|0.02094098
00:03:43|0.02094098
00:03:44|0.02094098
00:03:45|0.02094098
00:03:46|0.02094098
00:03:47|0.02094098
00:03:48|0.02094098
00:03:49|0.02094098
00:03:49|0.02094098
00:03:51|0.02094098
00:03:52|0.02094098
00:03:53|0.02094098
00:03:54|0.02094098
00:03:55|0.02094098
00:03:56|0.02094098
00:03:58|0.02094098
00:03:58|0.02094098
00:03:59|0.02092722
00:04:01|0.0209055
00:04:03|0.02090245
00:04:03|0.02090245
00:04:05|0.02090245
00:04:05|0.02090245
00:04:07|0.02090245
00:04:09|0.02090245
00:04:09|0.02090245
00:04:11|0.02090245
00:04:12|0.02090245
00:04:13|0.02090245
00:04:15|0.02090245
00:04:15|0.02090245
00:04:16|0.02090245
00:04:17|0.02090001
00:04:18|0.02090001
00:04:19|0.02090001
00:04:20|0.02090001
00:04:21|0.02090001
00:04:23|0.02090001
00:04:24|0.02090001
00:04:24|0.02090001
00:04:26|0.02090001
00:04:27|0.02090001
00:04:28|0.02090001
00:04:28|0.02090001
00:04:31|0.02090001
00:04:31|0.02090001
00:04:32|0.02090001
00:04:33|0.02090001
00:04:34|0.02090001
00:04:35|0.02090001
00:04:36|0.02090001
00:04:37|0.02090001
00:04:38|0.02090001
00:04:39|0.02090001
00:04:40|0.02090001
00:04:41|0.02090001
00:04:42|0.02090001
00:04:43|0.02090001
00:04:44|0.02090001
00:04:45|0.02090001
00:04:46|0.02090001
00:04:47|0.02090001
00:04:48|0.02090001
00:04:49|0.02090001
00:04:50|0.02091904
00:04:51|0.02091904
00:04:52|0.02091904
00:04:54|0.02091904
00:04:55|0.02091904
00:04:56|0.02091904
00:04:56|0.02091904
00:04:58|0.02091904
00:04:59|0.02091904
00:05:00|0.02091904
00:05:00|0.02091904
00:05:02|0.02091904
00:05:03|0.02091904
00:05:04|0.02091904
00:05:05|0.02091904
00:05:06|0.02091904
00:05:07|0.02091904
00:05:08|0.02091904
00:05:09|0.02091904
00:05:11|0.02091904
00:05:12|0.02091904
00:05:14|0.02091904
00:05:14|0.02091904
00:05:15|0.02091904
00:05:16|0.02091904
00:05:17|0.02091904
00:05:18|0.02091904
00:05:19|0.02091904
00:05:20|0.02091904
00:05:21|0.02091904
00:05:22|0.02091904
00:05:23|0.02091904
00:05:24|0.02091904
00:05:25|0.02091904
00:05:26|0.02091904
00:05:27|0.02091904
00:05:28|0.02091904
00:05:29|0.02091904
00:05:30|0.02091904
00:05:31|0.02091904
00:05:32|0.02091904
00:05:33|0.02091904
00:05:34|0.02091904
00:05:35|0.02091904
00:05:36|0.02091904
00:05:37|0.02091904
00:05:38|0.02091904
00:05:39|0.02091904
00:05:40|0.02091904
00:05:41|0.02091904
00:05:42|0.02091904
00:05:43|0.02091904
00:05:44|0.02091904
00:05:45|0.02091904
00:05:46|0.02091904
00:05:47|0.02091904
00:05:48|0.02091904
00:05:49|0.02091904
00:05:50|0.02091904
00:05:51|0.02091904
00:05:52|0.02091904
00:05:53|0.02091904
00:05:54|0.02091904
00:05:55|0.02091904
00:05:56|0.02091904
00:05:57|0.02091904
00:05:58|0.02091904
00:05:59|0.02091904
00:06:00|0.02091904
00:06:01|0.02091904
00:06:02|0.02091904
00:06:03|0.02091904
00:06:04|0.02091904
00:06:06|0.02091904
00:06:06|0.02091904
00:06:08|0.02091904
00:06:10|0.02091904
00:06:11|0.02091904
00:06:12|0.02091904
00:06:13|0.02091904
00:06:15|0.02091904
00:06:16|0.02091904
00:06:17|0.02091904
00:06:18|0.02091904
00:06:18|0.02091904
00:06:20|0.02091904
00:06:21|0.02091904
00:06:22|0.02090457
00:06:23|0.02090457
00:06:23|0.02090457
00:06:25|0.02090457
00:06:26|0.02088047
00:06:27|0.02088047
00:06:28|0.02088047
00:06:28|0.02088047
00:06:30|0.02088047
00:06:30|0.02088047
00:06:32|0.02088047
00:06:33|0.02088047
00:06:33|0.02088047
00:06:35|0.02087376
00:06:36|0.02087376
00:06:37|0.02087376
00:06:38|0.02087376
00:06:39|0.02087376
00:06:40|0.02087376
00:06:40|0.02087376
00:06:42|0.02087376
00:06:43|0.02087376
00:06:43|0.02087376
00:06:45|0.02087376
00:06:46|0.02086844
00:06:47|0.02086844
00:06:48|0.02086844
00:06:49|0.02086844
00:06:50|0.02086844
00:06:51|0.0208586
00:06:52|0.0208586
00:06:53|0.0208586
00:06:54|0.0208586
00:06:56|0.02085726
00:06:56|0.02085726
00:06:58|0.02085726
00:06:59|0.02085726
00:07:00|0.02085726
00:07:01|0.02085726
00:07:01|0.02085726
00:07:03|0.02084445
00:07:05|0.02083076
00:07:07|0.02082915
00:07:08|0.02082915
00:07:09|0.02082352
00:07:11|0.02082352
00:07:11|0.02081951
00:07:12|0.02081951
00:07:13|0.02081951
00:07:14|0.02081951
00:07:15|0.02081951
00:07:17|0.02084336
00:07:17|0.02084336
00:07:18|0.02084298
00:07:20|0.02084298
00:07:21|0.02084298
00:07:22|0.02084298
00:07:24|0.02084298
00:07:24|0.02084298
00:07:25|0.02084298
00:07:26|0.02084298
00:07:27|0.02084298
00:07:28|0.02084298
00:07:29|0.02084298
00:07:30|0.02084298
00:07:31|0.02084445
00:07:32|0.02084445
00:07:33|0.02084445
00:07:34|0.02084445
00:07:35|0.02084445
00:07:36|0.02082352
00:07:38|0.02082352
00:07:39|0.02082352
00:07:39|0.02082352
00:07:40|0.02085586
00:07:41|0.02085586
00:07:43|0.02085586
00:07:44|0.02085586
00:07:45|0.02085586
00:07:46|0.02085586
00:07:48|0.02085586
00:07:48|0.02085586
00:07:49|0.02085586
00:07:50|0.02085586
00:07:51|0.02085586
00:07:52|0.02085586
00:07:53|0.02085586
00:07:54|0.02085586
00:07:56|0.02085586
00:07:58|0.02085586
00:07:58|0.02085586
00:07:59|0.02085586
00:08:00|0.02085586
00:08:01|0.02085586
00:08:02|0.02085586
00:08:04|0.02085586
00:08:04|0.02085586
00:08:06|0.02085586
00:08:07|0.02085586
00:08:08|0.02085586
00:08:08|0.02085586
00:08:11|0.02085586
00:08:11|0.02085586
00:08:13|0.02085586
00:08:14|0.02085586
00:08:15|0.02085586
00:08:16|0.02085586
00:08:17|0.02085586
00:08:18|0.02085586
00:08:19|0.02085586
00:08:19|0.02085586
00:08:21|0.02085586
00:08:21|0.02085586
00:08:22|0.02085586
00:08:24|0.02085586
00:08:25|0.02085586
00:08:25|0.02085586
00:08:26|0.02085586
00:08:28|0.02085586
00:08:28|0.02085586
00:08:31|0.02085586
00:08:31|0.02085586
00:08:32|0.02085586
00:08:33|0.02085586
00:08:34|0.02085586
00:08:35|0.02085586
00:08:36|0.02085586
00:08:37|0.02085586
00:08:38|0.02085586
00:08:39|0.02085586
00:08:40|0.02085586
00:08:41|0.02085586
00:08:42|0.02085586
00:08:43|0.02085586
00:08:45|0.02085586
00:08:46|0.02085586
00:08:47|0.02085586
00:08:48|0.02085586
00:08:49|0.02085586
00:08:49|0.02085586
00:08:50|0.02085586
00:08:51|0.02088038
00:08:52|0.02088038
00:08:55|0.02086062
00:08:55|0.02086062
00:08:57|0.02086062
00:08:57|0.02086062
00:08:59|0.02086062
00:09:00|0.02086062
00:09:01|0.02086062
00:09:01|0.02086062
00:09:03|0.02086062
00:09:04|0.02086062
00:09:06|0.02086062
00:09:07|0.02086062
00:09:09|0.02086062
00:09:09|0.02086062
00:09:11|0.02086062
00:09:12|0.02086062
00:09:13|0.02086062
00:09:14|0.02086062
00:09:14|0.02086062
00:09:16|0.02086062
00:09:17|0.02086062
00:09:19|0.02086062
00:09:19|0.02086062
00:09:20|0.02086062
00:09:21|0.02086062
00:09:22|0.02086062
00:09:23|0.02086062
00:09:24|0.02086062
00:09:25|0.02086062
00:09:26|0.02086062
00:09:27|0.02086062
00:09:28|0.02086062
00:09:29|0.02086062
00:09:30|0.02086062
00:09:32|0.02086062
00:09:33|0.02086062
00:09:33|0.02086062
00:09:35|0.02086062
00:09:36|0.0208765
00:09:36|0.0208765
00:09:37|0.0208765
00:09:38|0.0208765
00:09:39|0.0208765
00:09:40|0.0208765
00:09:41|0.0208765
00:09:42|0.0208765
00:09:44|0.0208765
00:09:44|0.0208765
00:09:46|0.0208765
00:09:47|0.0208765
00:09:47|0.0208765
00:09:48|0.0208765
00:09:50|0.0208765
00:09:50|0.0208765
00:09:51|0.0208765
00:09:52|0.0208765
00:09:53|0.0208765
00:09:54|0.0208765
00:09:55|0.0208765
00:09:57|0.0208765
00:09:57|0.0208765
00:09:58|0.0208765
00:09:59|0.0208765
00:10:00|0.0208765
00:10:01|0.0208765
00:10:03|0.0208765
00:10:03|0.0208765
00:10:05|0.0208765
00:10:06|0.0208765
00:10:07|0.0208765
00:10:09|0.0208765
00:10:10|0.0208765
00:10:11|0.0208765
00:10:11|0.0208765
00:10:13|0.0208765
00:10:15|0.0208765
00:10:16|0.0208765
00:10:16|0.0208765
00:10:18|0.0208765
00:10:19|0.0208765
00:10:20|0.0208765
00:10:21|0.0208765
00:10:22|0.0208765
00:10:23|0.0208765
00:10:24|0.0208765
00:10:25|0.0208765
00:10:26|0.0208765
00:10:27|0.0208765
00:10:28|0.0208765
00:10:29|0.0208765
00:10:30|0.0208765
00:10:31|0.0208765
00:10:32|0.0208765
00:10:34|0.0208765
00:10:35|0.0208765
00:10:36|0.0208765
00:10:36|0.0208765
00:10:38|0.0208765
00:10:38|0.0208765
00:10:39|0.0208765
00:10:41|0.0208765
00:10:42|0.0208765
00:10:43|0.0208765
00:10:44|0.0208765
00:10:44|0.0208765
00:10:46|0.0208765
00:10:47|0.02089854
00:10:48|0.02089854
00:10:49|0.02089854
00:10:50|0.02089854
00:10:51|0.02089854
00:10:52|0.02089854
00:10:53|0.02089854
00:10:54|0.02089854
00:10:55|0.02089854
00:10:56|0.02089854
00:10:57|0.02089854
00:10:58|0.02089854
00:10:59|0.02089854
00:11:00|0.02089854
00:11:02|0.02089854
00:11:03|0.02089026
00:11:03|0.02089026
00:11:05|0.02089026
00:11:06|0.02089026
00:11:07|0.02089026
00:11:08|0.02089026
00:11:10|0.02089026
00:11:10|0.02089026
00:11:11|0.02088334
00:11:13|0.02088334
00:11:14|0.02088334
00:11:15|0.02088334
00:11:16|0.02088334
00:11:17|0.02088334
00:11:18|0.02088334
00:11:19|0.02088334
00:11:20|0.02088334
00:11:21|0.02088334
00:11:22|0.02088334
00:11:23|0.02088334
00:11:25|0.02088334
00:11:26|0.02088334
00:11:26|0.02088334
00:11:27|0.02088334
00:11:28|0.02088334
00:11:30|0.02088334
00:11:31|0.02088334
00:11:32|0.02088334
00:11:32|0.02088334
00:11:34|0.02088334
00:11:35|0.02088334
00:11:36|0.02088334
00:11:36|0.02088334
00:11:38|0.02088334
00:11:38|0.02088334
00:11:39|0.02088334
00:11:40|0.02088334
00:11:41|0.02088334
00:11:42|0.02088334
00:11:44|0.02088334
00:11:45|0.02088334
00:11:46|0.02088334
00:11:47|0.02088334
00:11:48|0.02088334
00:11:49|0.02088334
00:11:50|0.02088334
00:11:51|0.02088334
00:11:52|0.02088334
00:11:53|0.02087321
00:11:54|0.02087321
00:11:55|0.02087321
00:11:56|0.02087321
00:11:57|0.02087321
00:11:58|0.02087321
00:11:59|0.02087321
00:12:00|0.02087321
00:12:02|0.02087321
00:12:02|0.02087321
00:12:03|0.02087321
00:12:04|0.02087321
00:12:05|0.02087321
00:12:07|0.02087321
00:12:08|0.02087321
00:12:09|0.02087321
00:12:11|0.02087321
00:12:12|0.02087321
00:12:14|0.02087321
00:12:15|0.02087321
00:12:16|0.02087321
00:12:18|0.02087321
00:12:18|0.02090434
00:12:19|0.02090434
00:12:21|0.02090434
00:12:22|0.02090434
00:12:24|0.02090434
00:12:24|0.02090434
00:12:25|0.02090434
00:12:27|0.02090434
00:12:28|0.02090434
00:12:28|0.02090434
00:12:30|0.02090434
00:12:31|0.02090434
00:12:32|0.02090434
00:12:33|0.02090434
00:12:34|0.02090434
00:12:35|0.02090434
00:12:36|0.02090434
00:12:37|0.02090434
00:12:38|0.02090434
00:12:39|0.02090434
00:12:40|0.02090434
00:12:41|0.02090434
00:12:42|0.02090434
00:12:43|0.02090434
00:12:44|0.02090434
00:12:45|0.02090434
00:12:46|0.02090434
00:12:47|0.02090434
00:12:48|0.02090434
00:12:49|0.02090434
00:12:50|0.02090434
00:12:51|0.02090434
00:12:52|0.02090434
00:12:53|0.02090434
00:12:54|0.02090434
00:12:55|0.02090434
00:12:56|0.02090434
00:12:57|0.02090434
00:12:58|0.02090434
00:12:59|0.02090434
00:13:00|0.02090434
00:13:01|0.02088922
00:13:02|0.02088922
00:13:03|0.02088922
00:13:04|0.02088922
00:13:05|0.02088922
00:13:07|0.02088922
00:13:07|0.02088922
00:13:09|0.02088922
00:13:11|0.02088922
00:13:12|0.02089396
00:13:13|0.02089396
00:13:15|0.02089396
00:13:16|0.02089396
00:13:17|0.02089396
00:13:19|0.02089396
00:13:20|0.02089396
00:13:21|0.02089396
00:13:22|0.02089396
00:13:23|0.02089396
00:13:24|0.02089396
00:13:25|0.02089396
00:13:26|0.02089396
00:13:27|0.02089396
00:13:28|0.02089396
00:13:29|0.02089396
00:13:30|0.02089396
00:13:32|0.02089396
00:13:32|0.02089396
00:13:34|0.02089396
00:13:35|0.02089396
00:13:35|0.02089396
00:13:36|0.02089396
00:13:37|0.02089396
00:13:38|0.02089396
00:13:40|0.02089396
00:13:41|0.02089396
00:13:41|0.02089396
00:13:42|0.02089396
00:13:43|0.02089396
00:13:45|0.02089396
00:13:46|0.02089396
00:13:47|0.02089396
00:13:48|0.02089396
00:13:49|0.02089396
00:13:50|0.02089396
00:13:51|0.02089396
00:13:52|0.02089396
00:13:53|0.02089396
00:13:54|0.02089396
00:13:55|0.02089396
00:13:56|0.02089396
00:13:57|0.02089396
00:13:58|0.02089396
00:13:59|0.02089396
00:14:00|0.02089396
00:14:01|0.02089396
00:14:02|0.02089396
00:14:03|0.02089396
00:14:05|0.02089396
00:14:06|0.02089396
00:14:07|0.02089396
00:14:08|0.02089396
00:14:09|0.02089396
00:14:10|0.02089396
00:14:11|0.02089396
00:14:12|0.02089396
00:14:13|0.02089396
00:14:14|0.02089396
00:14:16|0.02089396
00:14:16|0.02089396
00:14:17|0.02089396
00:14:18|0.02089396
00:14:20|0.02089396
00:14:20|0.02089396
00:14:21|0.02089396
00:14:23|0.02089396
00:14:24|0.02089396
00:14:25|0.02089396
00:14:26|0.02089396
00:14:27|0.02089396
00:14:29|0.02089396
00:14:30|0.02089396
00:14:30|0.02089396
00:14:33|0.02089396
00:14:33|0.02089396
00:14:34|0.02089396
00:14:35|0.02089396
00:14:36|0.02089396
00:14:37|0.02089396
00:14:38|0.02089396
00:14:39|0.02089396
00:14:40|0.02089396
00:14:41|0.02089396
00:14:42|0.02089396
00:14:43|0.02089396
00:14:44|0.02089396
00:14:45|0.02089396
00:14:46|0.02089396
00:14:47|0.02089396
00:14:48|0.02089396
00:14:49|0.02089396
00:14:50|0.02089396
00:14:52|0.02089396
00:14:53|0.02089396
00:14:54|0.02089396
00:14:54|0.02089396
00:14:56|0.02089396
00:14:57|0.02089396
00:14:59|0.02089396
00:14:59|0.02089396
00:15:01|0.02089396
00:15:02|0.02089396
00:15:03|0.02089396
00:15:04|0.02089396
00:15:05|0.02089396
00:15:06|0.02089396
00:15:07|0.02089396
00:15:08|0.02089396
00:15:09|0.02089396
00:15:10|0.02089396
00:15:11|0.02089396
00:15:12|0.02089396
00:15:14|0.02089396
00:15:15|0.02089396
00:15:16|0.02089396
00:15:17|0.02089396
00:15:18|0.02089396
00:15:19|0.02089396
00:15:20|0.02089396
00:15:21|0.02089396
00:15:22|0.02089396
00:15:23|0.02089396
00:15:24|0.02089396
00:15:25|0.02089396
00:15:26|0.02089396
00:15:27|0.02089396
00:15:28|0.02089396
00:15:29|0.02089396
00:15:30|0.02089396
00:15:32|0.02089396
00:15:33|0.02089396
00:15:33|0.02089396
00:15:35|0.02089396
00:15:36|0.02089396
00:15:37|0.02089396
00:15:38|0.02089396
00:15:39|0.02089396
00:15:41|0.02089578
00:15:42|0.02089578
00:15:43|0.02089578
00:15:44|0.02089578
00:15:45|0.02089578
00:15:46|0.02089578
00:15:47|0.02089578
00:15:48|0.02089578
00:15:49|0.02089578
00:15:51|0.02089578
00:15:52|0.02089578
00:15:53|0.02089578
00:15:54|0.02089578
00:15:55|0.02089578
00:15:56|0.02089578
00:15:57|0.02089578
00:15:58|0.02089578
00:16:00|0.02089578
00:16:00|0.02089578
00:16:01|0.02089578
00:16:02|0.02089578
00:16:04|0.02089578
00:16:04|0.02089578
00:16:06|0.02089578
00:16:06|0.02089578
00:16:08|0.02089578
00:16:08|0.02089578
00:16:10|0.02089578
00:16:11|0.02089578
00:16:12|0.02089578
00:16:14|0.02089578
00:16:15|0.02089578
00:16:16|0.02089578
00:16:17|0.02089578
00:16:19|0.02089578
00:16:20|0.02089578
00:16:21|0.02089578
00:16:22|0.02089578
00:16:23|0.02089578
00:16:24|0.02089578
00:16:24|0.02089578
00:16:26|0.02089578
00:16:27|0.02089578
00:16:28|0.02089578
00:16:29|0.02089578
00:16:30|0.02089578
00:16:31|0.02089578
00:16:32|0.02089578
00:16:33|0.02089578
00:16:34|0.02089578
00:16:35|0.02089578
00:16:36|0.02089578
00:16:37|0.02089578
00:16:38|0.02089578
00:16:40|0.02089578
00:16:41|0.02089578
00:16:41|0.02089578
00:16:42|0.02089578
00:16:44|0.02089578
00:16:44|0.02089578
00:16:46|0.02089578
00:16:46|0.02089578
00:16:47|0.02089578
00:16:49|0.02089578
00:16:49|0.02089578
00:16:50|0.02089578
00:16:52|0.02089578
00:16:53|0.02089578
00:16:53|0.02089578
00:16:55|0.02089578
00:16:55|0.02089578
00:16:57|0.02089578
00:16:57|0.02089578
00:16:58|0.02089578
00:16:59|0.02089578
00:17:01|0.020925
00:17:02|0.020925
00:17:03|0.020925
00:17:04|0.020925
00:17:05|0.020925
00:17:06|0.020925
00:17:07|0.020925
00:17:08|0.020925
00:17:09|0.020925
00:17:10|0.020925
00:17:12|0.02094098
00:17:12|0.02094098
00:17:13|0.02094098
00:17:15|0.02094098
00:17:16|0.02094098
00:17:18|0.02094098
00:17:18|0.02094098
00:17:20|0.02094098
00:17:20|0.02094098
00:17:22|0.02092922
00:17:23|0.02092922
00:17:25|0.02092922
00:17:25|0.02094655
00:17:27|0.02094655
00:17:28|0.02094655
00:17:29|0.02094655
00:17:30|0.02094655
00:17:31|0.02094655
00:17:33|0.02094655
00:17:33|0.02095
00:17:35|0.02095
00:17:35|0.02095
00:17:37|0.02095
00:17:37|0.02095
00:17:39|0.02095
00:17:39|0.02095
00:17:40|0.02095
00:17:42|0.02095
00:17:43|0.02095
00:17:44|0.02095782
00:17:45|0.02095782
00:17:46|0.02095782
00:17:47|0.02095782
00:17:48|0.02095782
00:17:49|0.02095782
00:17:50|0.02095782
00:17:51|0.02095782
00:17:52|0.02095782
00:17:53|0.02095782
00:17:54|0.02095782
00:17:55|0.02095782
00:17:56|0.02095782
00:17:57|0.02095782
00:17:58|0.02095782
00:17:59|0.02095782
00:18:00|0.02095782
00:18:01|0.02095782
00:18:02|0.02095782
00:18:03|0.02095782
00:18:04|0.02095782
00:18:05|0.02095782
00:18:06|0.02095782
00:18:07|0.02095782
00:18:08|0.02095782
00:18:09|0.02095782
00:18:10|0.02095782
00:18:12|0.02095782
00:18:12|0.02095782
00:18:14|0.02095782
00:18:16|0.02095782
00:18:17|0.02095782
00:18:19|0.02095782
00:18:20|0.02094027
00:18:21|0.02094027
00:18:22|0.02094027
00:18:23|0.02094027
00:18:24|0.02094027
00:18:25|0.02094027
00:18:26|0.02094027
00:18:28|0.02094027
00:18:28|0.02094027
00:18:29|0.02094027
00:18:30|0.02094027
00:18:31|0.02094027
00:18:32|0.02094027
00:18:33|0.02094027
00:18:34|0.02094027
00:18:35|0.02094027
00:18:36|0.02094027
00:18:37|0.02094027
00:18:38|0.02094027
00:18:40|0.02094027
00:18:41|0.02094027
00:18:41|0.02094027
00:18:43|0.02094027
00:18:43|0.02094027
00:18:45|0.02094027
00:18:46|0.02094027
00:18:46|0.02094027
00:18:48|0.02094027
00:18:49|0.02094027
00:18:49|0.02094027
00:18:51|0.02094027
00:18:52|0.02094027
00:18:53|0.02094027
00:18:54|0.02094027
00:18:55|0.02094027
00:18:55|0.02094027
00:18:57|0.02094027
00:18:57|0.02094027
00:18:59|0.02094027
00:18:59|0.02094027
00:19:00|0.02094027
00:19:01|0.02094027
00:19:02|0.02094027
00:19:04|0.02094027
00:19:05|0.02094027
00:19:07|0.02094472
00:19:07|0.02094472
00:19:08|0.02094472
00:19:09|0.02094472
00:19:10|0.02094472
00:19:11|0.02094472
00:19:12|0.02094472
00:19:14|0.02094472
00:19:16|0.02094472
00:19:17|0.02094472
00:19:19|0.02094472
00:19:19|0.02094472
00:19:20|0.02094472
00:19:21|0.02094472
00:19:23|0.02094472
00:19:25|0.02094472
00:19:25|0.02094472
00:19:26|0.02094472
00:19:27|0.02094472
00:19:28|0.02094472
00:19:29|0.02094472
00:19:30|0.02094472
00:19:31|0.02094472
00:19:32|0.02094472
00:19:33|0.02094472
00:19:34|0.02094472
00:19:35|0.02094779
00:19:36|0.02094779
00:19:37|0.02094779
00:19:38|0.02094779
00:19:39|0.02094779
00:19:40|0.02094779
00:19:41|0.02094779
00:19:42|0.02094779
00:19:43|0.02094779
00:19:44|0.02094779
00:19:45|0.02094779
00:19:46|0.02094107
00:19:47|0.02094107
00:19:48|0.02094107
00:19:49|0.02094107
00:19:50|0.02094107
00:19:51|0.02094107
00:19:52|0.02094107
00:19:53|0.02094107
00:19:54|0.02094107
00:19:55|0.02094107
00:19:56|0.02094107
00:19:58|0.02094107
00:19:59|0.02093601
00:19:59|0.02093601
00:20:02|0.02093601
00:20:02|0.02093601
00:20:03|0.02093601
00:20:04|0.02093601
00:20:05|0.02093601
00:20:06|0.02093601
00:20:07|0.02093601
00:20:08|0.02093601
00:20:09|0.02093601
00:20:10|0.02093601
00:20:12|0.02093601
00:20:13|0.02093601
00:20:14|0.02093601
00:20:15|0.02093601
00:20:16|0.02093601
00:20:17|0.02093601
00:20:19|0.02093601
00:20:20|0.02093601
00:20:21|0.02093601
00:20:22|0.02093601
00:20:23|0.02093601
00:20:23|0.02093601
00:20:24|0.02093601
00:20:25|0.02093601
00:20:27|0.02093601
00:20:27|0.0209097
00:20:29|0.0209097
00:20:30|0.0209097
00:20:31|0.0209097
00:20:32|0.0209334
00:20:33|0.0209334
00:20:34|0.0209334
00:20:35|0.0209334
00:20:36|0.0209334
00:20:37|0.0209334
00:20:38|0.0209334
00:20:39|0.0209334
00:20:41|0.0209334
00:20:43|0.0209334
00:20:43|0.0209334
00:20:44|0.0209334
00:20:45|0.0209334
00:20:46|0.0209334
00:20:47|0.0209334
00:20:48|0.0209334
00:20:49|0.02093834
00:20:50|0.02093834
00:20:51|0.02093834
00:20:52|0.02093834
00:20:53|0.02093834
00:20:54|0.02093834
00:20:55|0.02093834
00:20:56|0.02093834
00:20:57|0.02093834
00:20:58|0.02093834
00:20:59|0.02093834
00:21:00|0.02093834
00:21:01|0.02093834
00:21:02|0.02093834
00:21:04|0.02094002
00:21:05|0.02094002
00:21:07|0.02094002
00:21:07|0.02094002
00:21:08|0.02094002
00:21:10|0.02094002
00:21:10|0.02094002
00:21:11|0.02094002
00:21:12|0.02095933
00:21:13|0.02095933
00:21:14|0.02095933
00:21:15|0.02095933
00:21:16|0.02095933
00:21:18|0.02095933
00:21:19|0.02095933
00:21:21|0.02095933
00:21:21|0.02095085
00:21:22|0.02095085
00:21:23|0.02095085
00:21:24|0.02095085
00:21:25|0.02095769
00:21:27|0.02095769
00:21:28|0.02095769
00:21:29|0.02095769
00:21:30|0.02095769
00:21:31|0.02095769
00:21:32|0.02095769
00:21:33|0.02095769
00:21:34|0.02095769
00:21:36|0.02095769
00:21:36|0.02095769
00:21:38|0.02096913
00:21:39|0.02096913
00:21:40|0.02096913
00:21:41|0.02096913
00:21:42|0.02096913
00:21:43|0.02096913
00:21:44|0.02096913
00:21:45|0.02096913
00:21:46|0.02096913
00:21:47|0.02096913
00:21:48|0.02096913
00:21:49|0.02096913
00:21:50|0.02096913
00:21:51|0.02096913
00:21:52|0.02096913
00:21:53|0.02096913
00:21:54|0.02096913
00:21:55|0.02096913
00:21:56|0.02096913
00:21:57|0.02096913
00:21:58|0.02096913
00:22:00|0.02096913
00:22:00|0.02096913
00:22:01|0.02096913
00:22:02|0.02096913
00:22:04|0.02096913
00:22:05|0.02096913
00:22:06|0.02096913
00:22:07|0.02095769
00:22:09|0.02095769
00:22:09|0.02095769
00:22:10|0.02095769
00:22:11|0.02095769
00:22:12|0.02095769
00:22:13|0.02095769
00:22:14|0.02095769
00:22:15|0.02095769
00:22:16|0.02095769
00:22:18|0.02095769
00:22:18|0.02095769
00:22:21|0.02095769
00:22:21|0.02095769
00:22:22|0.02095769
00:22:24|0.02095769
00:22:25|0.02095769
00:22:26|0.02095769
00:22:26|0.02095769
00:22:28|0.02095769
00:22:29|0.02095769
00:22:30|0.02095769
00:22:31|0.02095769
00:22:32|0.02095769
00:22:34|0.02095769
00:22:34|0.02095769
00:22:36|0.02095769
00:22:37|0.02095769
00:22:38|0.02095769
00:22:40|0.02095769
00:22:40|0.02095769
00:22:42|0.02095769
00:22:43|0.02095769
00:22:44|0.02095769
00:22:44|0.02095769
00:22:45|0.02095769
00:22:46|0.02095769
00:22:48|0.02095769
00:22:48|0.02095769
00:22:50|0.02095769
00:22:50|0.02095769
00:22:52|0.02095769
00:22:52|0.02095769
00:22:54|0.02095769
00:22:55|0.02095769
00:22:56|0.02095769
00:22:57|0.02095769
00:22:58|0.02095769
00:22:59|0.02095769
00:23:00|0.02095769
00:23:01|0.02095769
00:23:02|0.02095769
00:23:04|0.02095769
00:23:04|0.02095769
00:23:06|0.02095769
00:23:07|0.02095769
00:23:08|0.02095769
00:23:09|0.02095769
00:23:11|0.02095769
00:23:12|0.02098153
00:23:13|0.02098153
00:23:14|0.02098153
00:23:15|0.02098153
00:23:15|0.02098153
00:23:17|0.02098153
00:23:18|0.02098153
00:23:18|0.02098153
00:23:19|0.02098153
00:23:20|0.02098153
00:23:21|0.02098153
00:23:23|0.02098153
00:23:24|0.02098153
00:23:25|0.02098153
00:23:26|0.02098153
00:23:27|0.02098153
00:23:28|0.02098153
00:23:30|0.02098153
00:23:30|0.02098153
00:23:31|0.02098153
00:23:32|0.02098153
00:23:34|0.02098153
00:23:35|0.02098153
00:23:36|0.02098153
00:23:37|0.02098153
00:23:37|0.02098153
00:23:39|0.02098153
00:23:40|0.02098153
00:23:41|0.02098153
00:23:41|0.02098153
00:23:43|0.02098153
00:23:43|0.02098153
00:23:44|0.02098153
00:23:46|0.02098153
00:23:47|0.02098153
00:23:48|0.02098153
00:23:49|0.02098153
00:23:51|0.0209815
00:23:52|0.0209815
00:23:53|0.0209815
00:23:54|0.0209815
00:23:55|0.0209815
00:23:56|0.0209815
00:23:57|0.0209815
00:23:58|0.0209815
00:23:59|0.0209815
00:24:00|0.0209815
00:24:01|0.0209815
00:24:02|0.0209815
00:24:03|0.0209815
00:24:04|0.0209815
00:24:05|0.0209815
00:24:06|0.0209815
00:24:07|0.0209815
00:24:08|0.0209815
00:24:09|0.0209815
00:24:10|0.0209815
00:24:11|0.0209815
00:24:12|0.0209815
00:24:13|0.0209815
00:24:14|0.0209815
00:24:15|0.0209815
00:24:16|0.0209815
00:24:17|0.0209815
00:24:18|0.0209815
00:24:19|0.0209815
00:24:20|0.0209815
00:24:22|0.0209815
00:24:22|0.0209815
00:24:23|0.0209815
00:24:24|0.0209815
00:24:26|0.0209815
00:24:26|0.0209815
00:24:27|0.0209815
00:24:28|0.0209815
00:24:29|0.0209815
00:24:30|0.02096313
00:24:31|0.02099035
00:24:32|0.02099035
00:24:34|0.02096926
00:24:34|0.02096926
00:24:35|0.02096926
00:24:36|0.02096926
00:24:38|0.02096926
00:24:38|0.02096926
00:24:39|0.02099321
00:24:40|0.02099323
00:24:41|0.02099323
00:24:42|0.02099323
00:24:43|0.02099323
00:24:44|0.02099323
00:24:45|0.02099323
00:24:46|0.02099323
00:24:47|0.02099323
00:24:48|0.02099323
00:24:49|0.02099323
00:24:50|0.02099323
00:24:52|0.02099323
00:24:53|0.02099323
00:24:54|0.02099323
00:24:55|0.02099323
00:24:56|0.02101086
00:24:57|0.02101086
00:24:58|0.02101086
00:24:59|0.02101086
00:25:00|0.02101086
00:25:01|0.02101086
00:25:03|0.02101086
00:25:03|0.02101086
00:25:04|0.02101086
00:25:05|0.02101086
00:25:06|0.02101086
00:25:07|0.02101086
00:25:08|0.02101086
00:25:09|0.02101086
00:25:10|0.02101086
00:25:11|0.02101086
00:25:12|0.02101086
00:25:14|0.02101086
00:25:16|0.02101086
00:25:17|0.02101086
00:25:17|0.02101086
00:25:18|0.02102776
00:25:19|0.02102776
00:25:21|0.02102776
00:25:22|0.02102776
00:25:23|0.02102776
00:25:25|0.02102776
00:25:26|0.02102776
00:25:27|0.02102776
00:25:28|0.02102776
00:25:28|0.02102776
00:25:29|0.02102776
00:25:31|0.02105001
00:25:32|0.02105001
00:25:33|0.02105001
00:25:34|0.02105001
00:25:36|0.02105001
00:25:36|0.02105001
00:25:37|0.02105481
00:25:39|0.02105481
00:25:39|0.02105481
00:25:40|0.02105481
00:25:41|0.02105481
00:25:43|0.02105481
00:25:43|0.02105481
00:25:45|0.02105481
00:25:46|0.02104608
00:25:47|0.02104608
00:25:48|0.02104608
00:25:49|0.02104608
00:25:50|0.02104608
00:25:51|0.02104608
00:25:52|0.02104608
00:25:53|0.02104608
00:25:54|0.02104608
00:25:55|0.02104608
00:25:56|0.02104608
00:25:57|0.02104608
00:25:58|0.02104608
00:25:59|0.02104608
00:26:00|0.02104608
00:26:01|0.02104608
00:26:02|0.02104608
00:26:03|0.02104608
00:26:04|0.02104608
00:26:05|0.02104608
00:26:06|0.02104608
00:26:07|0.02104608
00:26:08|0.02104608
00:26:09|0.02104608
00:26:10|0.02104608
00:26:11|0.02104608
00:26:12|0.02104608
00:26:13|0.02104608
00:26:14|0.02104608
00:26:15|0.02104608
00:26:16|0.02104608
00:26:17|0.02104608
00:26:18|0.02104608
00:26:19|0.02104608
00:26:20|0.02104608
00:26:21|0.02104608
00:26:23|0.02104608
00:26:23|0.02104608
00:26:25|0.02104608
00:26:25|0.02104608
00:26:27|0.02104608
00:26:27|0.02104608
00:26:28|0.02104608
00:26:30|0.02104608
00:26:30|0.02104608
00:26:32|0.02104608
00:26:32|0.02104608
00:26:34|0.02104608
00:26:35|0.02104608
00:26:35|0.02102307
00:26:36|0.02102307
00:26:38|0.02102307
00:26:38|0.02102307
00:26:39|0.02102307
00:26:40|0.02102307
00:26:41|0.02102307
00:26:43|0.02102307
00:26:44|0.02102307
00:26:45|0.02102307
00:26:46|0.02102307
00:26:47|0.02103587
00:26:48|0.02103587
00:26:49|0.02103587
00:26:50|0.02103587
00:26:51|0.02103587
00:26:53|0.02103587
00:26:53|0.02103587
00:26:55|0.02103587
00:26:55|0.02103587
00:26:56|0.02103587
00:26:58|0.02103587
00:26:59|0.02103587
00:27:00|0.02103587
00:27:01|0.02103587
00:27:03|0.02103587
00:27:04|0.02103587
00:27:05|0.02103587
00:27:06|0.02103587
00:27:06|0.02103587
00:27:08|0.02103587
00:27:09|0.02103587
00:27:09|0.02103587
00:27:10|0.02103587
00:27:11|0.02103587
00:27:12|0.02103587
00:27:14|0.02103587
00:27:15|0.02103587
00:27:15|0.02103587
00:27:17|0.02103587
00:27:18|0.02103587
00:27:18|0.02103587
00:27:19|0.02103587
00:27:21|0.02103587
00:27:21|0.02103587
00:27:23|0.02103587
00:27:25|0.02103587
00:27:26|0.02103587
00:27:26|0.02103587
00:27:27|0.02103587
00:27:28|0.02103587
00:27:30|0.02103587
00:27:30|0.02103587
00:27:32|0.02103587
00:27:32|0.02103587
00:27:33|0.02103587
00:27:34|0.02103587
00:27:36|0.02103587
00:27:36|0.02103587
00:27:37|0.02103587
00:27:38|0.02103587
00:27:39|0.02103587
00:27:41|0.02103587
00:27:42|0.02103587
00:27:42|0.02103587
00:27:44|0.02103587
00:27:45|0.02103587
00:27:46|0.02103587
00:27:47|0.02103587
00:27:48|0.02103587
00:27:49|0.02103587
00:27:50|0.02103587
00:27:51|0.02103587
00:27:52|0.02103587
00:27:53|0.02103587
00:27:54|0.02103587
00:27:55|0.02103587
00:27:56|0.02103587
00:27:57|0.02103587
00:27:58|0.02103587
00:27:59|0.02103587
00:28:00|0.02103587
00:28:01|0.02103587
00:28:02|0.02103587
00:28:04|0.02103587
00:28:05|0.02103587
00:28:05|0.02103587
00:28:07|0.02103587
00:28:08|0.02103587
00:28:09|0.02103587
00:28:11|0.02103587
00:28:11|0.02103587
00:28:12|0.02103587
00:28:13|0.02103587
00:28:15|0.02103587
00:28:16|0.02103587
00:28:17|0.02103587
00:28:18|0.02103587
00:28:19|0.02103587
00:28:20|0.02103587
00:28:21|0.02103587
00:28:22|0.02103587
00:28:23|0.02103585
00:28:25|0.02103585
00:28:25|0.02103585
00:28:26|0.02103585
00:28:28|0.02103585
00:28:29|0.02103585
00:28:30|0.02103585
00:28:31|0.02103585
00:28:32|0.02103585
00:28:33|0.02103585
00:28:34|0.02103585
00:28:35|0.02103585
00:28:36|0.02103585
00:28:37|0.02103585
00:28:38|0.02103585
00:28:39|0.02103585
00:28:40|0.02103585
00:28:41|0.02103585
00:28:42|0.02103585
00:28:44|0.02103585
00:28:44|0.02103585
00:28:46|0.02103585
00:28:47|0.02103585
00:28:48|0.02103585
00:28:50|0.02103585
00:28:50|0.02103585
00:28:52|0.02103585
00:28:53|0.02103585
00:28:54|0.02103585
00:28:55|0.02103585
00:28:56|0.02103585
00:28:57|0.02103585
00:28:58|0.02103585
00:28:59|0.02103585
00:29:00|0.02103585
00:29:01|0.02103585
00:29:02|0.02103585
00:29:03|0.02103585
00:29:04|0.02103585
00:29:05|0.02103585
00:29:06|0.02103585
00:29:07|0.02103585
00:29:08|0.02103585
00:29:09|0.02103585
00:29:10|0.02103585
00:29:11|0.02103585
00:29:12|0.02103585
00:29:14|0.02103585
00:29:14|0.02103585
00:29:15|0.02103585
00:29:16|0.02103585
00:29:17|0.02103585
00:29:18|0.02103585
00:29:19|0.02103585
00:29:20|0.02103585
00:29:21|0.02103585
00:29:22|0.02103585
00:29:23|0.02103585
00:29:24|0.02103585
00:29:25|0.02103585
00:29:26|0.02103585
00:29:27|0.02103585
00:29:28|0.02103585
00:29:29|0.02103585
00:29:30|0.02103585
00:29:32|0.02103585
00:29:33|0.02103585
00:29:34|0.02103585
00:29:35|0.02103585
00:29:36|0.02103585
00:29:37|0.02103585
00:29:38|0.02103585
00:29:39|0.02103585
00:29:40|0.02103585
00:29:41|0.02103585
00:29:42|0.02103585
00:29:43|0.02103585
00:29:45|0.02103585
00:29:45|0.02103585
00:29:46|0.02103585
00:29:48|0.02103585
00:29:49|0.02103585
00:29:50|0.02103585
00:29:51|0.02103585
00:29:52|0.02103585
00:29:53|0.02103585
00:29:55|0.02103585
00:29:55|0.02103585
00:29:56|0.02103585
00:29:57|0.02103585
00:29:59|0.02103585
00:30:00|0.02103585
00:30:02|0.02103585
00:30:02|0.02103585
00:30:03|0.02103585
00:30:04|0.02103585
00:30:05|0.02103585
00:30:06|0.02103585
00:30:07|0.02103585
00:30:08|0.02103585
00:30:10|0.02103585
00:30:11|0.02103585
00:30:11|0.02103585
00:30:14|0.02103585
00:30:14|0.02103585
00:30:16|0.02103585
00:30:17|0.02103585
00:30:18|0.02103585
00:30:19|0.02103585
00:30:20|0.02103585
00:30:21|0.02103585
00:30:22|0.02103585
00:30:23|0.02103585
00:30:24|0.02103585
00:30:24|0.02103585
00:30:26|0.02103585
00:30:27|0.02103585
00:30:28|0.02103585
00:30:30|0.02103585
00:30:30|0.02103585
00:30:31|0.02103585
00:30:32|0.02103585
00:30:34|0.02103585
00:30:34|0.02103585
00:30:36|0.02103585
00:30:38|0.02103585
00:30:39|0.02103585
00:30:40|0.02103585
00:30:41|0.02103585
00:30:42|0.02103585
00:30:43|0.02103585
00:30:44|0.02103585
00:30:45|0.02103585
00:30:46|0.02103585
00:30:47|0.02103585
00:30:48|0.02103585
00:30:49|0.02103585
00:30:50|0.02103585
00:30:51|0.02103585
00:30:52|0.02103585
00:30:53|0.02103585
00:30:54|0.02103585
00:30:56|0.02103585
00:30:56|0.02103585
00:30:57|0.02103585
00:30:59|0.02103585
00:31:00|0.02103585
00:31:00|0.02103585
00:31:02|0.02103585
00:31:03|0.02103585
00:31:04|0.02103585
00:31:05|0.02108688
00:31:07|0.02108688
00:31:08|0.02108688
00:31:09|0.02108688
00:31:10|0.02108688
00:31:12|0.02108688
00:31:12|0.02108688
00:31:14|0.02108688
00:31:15|0.02108688
00:31:17|0.02108688
00:31:18|0.02108688
00:31:18|0.02108688
00:31:19|0.02108688
00:31:22|0.02108688
00:31:22|0.02108688
00:31:23|0.02108688
00:31:24|0.02108688
00:31:25|0.02108688
00:31:26|0.02108688
00:31:28|0.02108688
00:31:29|0.02107174
00:31:31|0.02106685
00:31:32|0.02106685
00:31:33|0.02106685
00:31:34|0.02106685
00:31:36|0.02106685
00:31:36|0.02106685
00:31:37|0.02106685
00:31:39|0.02106685
00:31:40|0.02106685
00:31:41|0.02106685
00:31:42|0.02106685
00:31:43|0.02106685
00:31:44|0.02106685
00:31:45|0.02106685
00:31:46|0.02106685
00:31:47|0.02106685
00:31:48|0.02106685
00:31:49|0.02106685
00:31:50|0.02106685
00:31:51|0.02106685
00:31:52|0.02106685
00:31:53|0.02106685
00:31:54|0.02106685
00:31:55|0.02106685
00:31:56|0.02106685
00:31:58|0.02106685
00:31:59|0.02106685
00:32:00|0.02106685
00:32:01|0.02106685
00:32:01|0.02106685
00:32:02|0.02106685
00:32:04|0.02106685
00:32:05|0.02106616
00:32:06|0.02106616
00:32:06|0.02106616
00:32:08|0.02106616
00:32:08|0.02106616
00:32:10|0.02106616
00:32:10|0.02106616
00:32:12|0.02106616
00:32:13|0.02106616
00:32:15|0.02106616
00:32:15|0.02106616
00:32:16|0.02106616
00:32:17|0.02106616
00:32:18|0.02106709
00:32:19|0.02106709
00:32:20|0.02106709
00:32:21|0.02106709
00:32:23|0.02106709
00:32:23|0.02106709
00:32:25|0.02106709
00:32:26|0.02108755
00:32:27|0.02108755
00:32:29|0.02109096
00:32:29|0.02109096
00:32:31|0.02109096
00:32:32|0.02109096
00:32:34|0.02109096
00:32:34|0.02109096
00:32:35|0.02109096
00:32:36|0.02109096
00:32:38|0.02109096
00:32:38|0.02109096
00:32:40|0.02109096
00:32:41|0.02109096
00:32:42|0.02109096
00:32:42|0.02109096
00:32:43|0.02109087
00:32:44|0.02109087
00:32:46|0.02109087
00:32:47|0.02109087
00:32:48|0.02107532
00:32:49|0.02107532
00:32:50|0.02107532
00:32:51|0.02107532
00:32:52|0.02105787
00:32:53|0.02105787
00:32:54|0.02105787
00:32:55|0.02105787
00:32:56|0.02105787
00:32:57|0.02105787
00:32:58|0.02105787
00:32:59|0.02105787
00:33:00|0.02105787
00:33:01|0.02105787
00:33:03|0.02105787
00:33:04|0.02105787
00:33:05|0.02105787
00:33:06|0.02105787
00:33:06|0.02105787
00:33:08|0.02105787
00:33:09|0.02105787
00:33:10|0.02105787
00:33:11|0.02105787
00:33:12|0.02105787
00:33:13|0.02105787
00:33:14|0.02105787
00:33:15|0.02105787
00:33:16|0.02105787
00:33:18|0.02105787
00:33:18|0.02105787
00:33:19|0.02105787
00:33:20|0.02105787
00:33:21|0.02105787
00:33:22|0.02105787
00:33:23|0.02105787
00:33:24|0.02105787
00:33:25|0.02105787
00:33:26|0.02105787
00:33:27|0.02105787
00:33:28|0.02105787
00:33:29|0.02105787
00:33:31|0.02105787
00:33:32|0.02105787
00:33:33|0.02105787
00:33:34|0.02105591
00:33:36|0.02105591
00:33:36|0.02105591
00:33:37|0.02105591
00:33:38|0.02105591
00:33:39|0.02105591
00:33:41|0.02105591
00:33:42|0.02105591
00:33:43|0.02105591
00:33:44|0.02105591
00:33:45|0.02105591
00:33:46|0.02105591
00:33:47|0.02105591
00:33:48|0.02105591
00:33:49|0.02105591
00:33:50|0.02105591
00:33:51|0.02105591
00:33:52|0.02104985
00:33:53|0.02104985
00:33:54|0.02104985
00:33:55|0.02104985
00:33:56|0.02105859
00:33:57|0.02105859
00:33:58|0.02105859
00:33:59|0.02105859
00:34:00|0.02105859
00:34:02|0.02105859
00:34:03|0.02105859
00:34:03|0.02105859
00:34:05|0.02105859
00:34:06|0.02105859
00:34:07|0.02105859
00:34:08|0.02105859
00:34:10|0.02105859
00:34:10|0.02105859
00:34:12|0.02105859
00:34:12|0.02105859
00:34:13|0.02105859
00:34:14|0.02105859
00:34:16|0.02105859
00:34:17|0.02105859
00:34:17|0.02105859
00:34:19|0.02105859
00:34:19|0.02105859
00:34:21|0.02105859
00:34:21|0.02105859
00:34:23|0.02105859
00:34:23|0.02105859
00:34:24|0.02105859
00:34:25|0.02105859
00:34:27|0.02105859
00:34:27|0.02105859
00:34:28|0.02105859
00:34:30|0.02105859
00:34:31|0.02105859
00:34:32|0.02105859
00:34:34|0.02105859
00:34:34|0.02105859
00:34:35|0.02105859
00:34:36|0.02105859
00:34:37|0.02105859
00:34:38|0.02105859
00:34:39|0.02105859
00:34:40|0.02105859
00:34:41|0.02105859
00:34:42|0.02105859
00:34:44|0.02105859
00:34:45|0.02105859
00:34:46|0.02105859
00:34:48|0.02105859
00:34:48|0.02105859
00:34:49|0.02105859
00:34:50|0.02105859
00:34:51|0.02105859
00:34:52|0.02105859
00:34:53|0.02105859
00:34:54|0.02105859
00:34:55|0.02105859
00:34:56|0.02105859
00:34:57|0.02105859
00:34:58|0.02105859
00:35:00|0.02105859
00:35:01|0.02105859
00:35:02|0.02105859
00:35:03|0.02105859
00:35:04|0.02105859
00:35:05|0.02105859
00:35:06|0.02105859
00:35:07|0.02105859
00:35:09|0.02105859
00:35:09|0.02104865
00:35:10|0.02104865
00:35:11|0.02104865
00:35:12|0.02104865
00:35:14|0.02104865
00:35:14|0.02104865
00:35:16|0.02104865
00:35:16|0.02104865
00:35:18|0.02104865
00:35:18|0.02104865
00:35:20|0.02104865
00:35:20|0.02104865
00:35:22|0.02104865
00:35:23|0.02104865
00:35:23|0.02104865
00:35:25|0.02104865
00:35:25|0.02104865
00:35:27|0.02104865
00:35:27|0.02104865
00:35:28|0.02104865
00:35:30|0.02104865
00:35:30|0.02104865
00:35:33|0.02104865
00:35:33|0.02104865
00:35:35|0.02104865
00:35:36|0.02104865
00:35:38|0.02104865
00:35:39|0.02104865
00:35:39|0.02104865
00:35:40|0.02104865
00:35:42|0.02104865
00:35:43|0.02104865
00:35:45|0.02104865
00:35:46|0.02104865
00:35:46|0.02104865
00:35:47|0.02104865
00:35:49|0.02104865
00:35:50|0.02104865
00:35:52|0.02104865
00:35:53|0.02104865
00:35:54|0.02104865
00:35:55|0.02104865
00:35:56|0.02104865
00:35:57|0.02104865
00:35:59|0.02104865
00:35:59|0.02104865
00:36:00|0.02105001
00:36:01|0.02105001
00:36:03|0.02105001
00:36:03|0.02105001
00:36:05|0.02105001
00:36:06|0.02105001
00:36:07|0.02105001
00:36:09|0.02105001
00:36:09|0.02105001
00:36:10|0.02105859
00:36:12|0.02105859
00:36:12|0.02105859
00:36:13|0.02105859
00:36:15|0.02105859
00:36:16|0.02105859
00:36:17|0.02105859
00:36:18|0.02105859
00:36:20|0.02105859
00:36:20|0.02105859
00:36:21|0.02105859
00:36:22|0.02105859
00:36:23|0.02105859
00:36:24|0.02105859
00:36:25|0.02105859
00:36:26|0.02105859
00:36:28|0.02105859
00:36:28|0.02105859
00:36:29|0.02105859
00:36:30|0.02105859
00:36:32|0.02105859
00:36:33|0.02105859
00:36:33|0.02105859
00:36:36|0.02105859
00:36:36|0.02105859
00:36:37|0.02105859
00:36:38|0.02108487
00:36:39|0.02108487
00:36:40|0.02108487
00:36:41|0.02108487
00:36:42|0.02108487
00:36:43|0.02108487
00:36:44|0.02108487
00:36:45|0.02108487
00:36:46|0.02108487
00:36:47|0.02108487
00:36:48|0.02108487
00:36:49|0.02108487
00:36:50|0.02108487
00:36:51|0.02108487
00:36:52|0.02108487
00:36:53|0.02108487
00:36:54|0.02108487
00:36:55|0.02108487
00:36:56|0.02108487
00:36:57|0.02108487
00:36:58|0.02108487
00:37:00|0.02108487
00:37:01|0.02108487
00:37:01|0.02108487
00:37:03|0.02108487
00:37:04|0.02108487
00:37:04|0.02108487
00:37:06|0.02108487
00:37:08|0.02108487
00:37:08|0.02108487
00:37:09|0.02108487
00:37:10|0.02108487
00:37:11|0.02108487
00:37:12|0.02108487
00:37:13|0.02108487
00:37:14|0.02108487
00:37:15|0.02108487
00:37:16|0.02108487
00:37:17|0.02108487
00:37:18|0.02108487
00:37:19|0.02108487
00:37:20|0.02108487
00:37:21|0.02108487
00:37:22|0.02105947
00:37:23|0.02105947
00:37:24|0.02105947
00:37:25|0.02105947
00:37:26|0.02105947
00:37:27|0.02105947
00:37:28|0.02105947
00:37:29|0.02105947
00:37:30|0.02105947
00:37:31|0.02105947
00:37:33|0.02105947
00:37:34|0.02105947
00:37:35|0.02105947
00:37:37|0.02105947
00:37:37|0.02105947
00:37:39|0.02105947
00:37:40|0.02105947
00:37:40|0.02105947
00:37:43|0.02105947
00:37:43|0.02105947
00:37:44|0.02105947
00:37:45|0.02105947
00:37:46|0.02105947
00:37:48|0.02105947
00:37:49|0.02105947
00:37:50|0.02105947
00:37:51|0.02105947
00:37:53|0.02105947
00:37:53|0.02105947
00:37:54|0.02105947
00:37:55|0.02105947
00:37:56|0.02105947
00:37:57|0.02105947
00:37:58|0.02105947
00:37:59|0.02105947
00:38:01|0.02105947
00:38:02|0.02105947
00:38:03|0.02105947
00:38:05|0.02105947
00:38:05|0.02105947
00:38:06|0.02105947
00:38:07|0.02105947
00:38:08|0.02105947
00:38:09|0.02105947
00:38:10|0.02107482
00:38:11|0.02107482
00:38:12|0.02107482
00:38:13|0.02107482
00:38:14|0.02107482
00:38:15|0.02107482
00:38:16|0.02107482
00:38:17|0.02107482
00:38:18|0.02107482
00:38:19|0.02107482
00:38:20|0.02107482
00:38:21|0.02107482
00:38:23|0.02107482
00:38:24|0.02107482
00:38:25|0.02107482
00:38:25|0.02107482
00:38:27|0.02107482
00:38:28|0.02107482
00:38:28|0.02107482
00:38:30|0.02107482
00:38:30|0.02107482
00:38:32|0.02107482
00:38:32|0.02107482
00:38:35|0.02107482
00:38:36|0.02107482
00:38:37|0.02107482
00:38:38|0.02107482
00:38:38|0.02107482
00:38:39|0.02107482
00:38:40|0.02107482
00:38:42|0.02107482
00:38:43|0.02107482
00:38:44|0.02107482
00:38:45|0.02107482
00:38:47|0.02107482
00:38:48|0.02107482
00:38:49|0.02107482
00:38:50|0.02107482
00:38:51|0.02107482
00:38:52|0.02107482
00:38:53|0.02107482
00:38:54|0.02107482
00:38:55|0.02107482
00:38:56|0.02107482
00:38:57|0.02107482
00:38:58|0.02107482
00:38:59|0.02107482
00:39:00|0.02107482
00:39:01|0.02107482
00:39:03|0.02107482
00:39:03|0.02107482
00:39:05|0.02107482
00:39:06|0.02107482
00:39:07|0.02107482
00:39:08|0.02107482
00:39:09|0.02107482
00:39:10|0.02107482
00:39:11|0.02107482
00:39:12|0.02107482
00:39:13|0.02107482
00:39:15|0.02107482
00:39:15|0.02107482
00:39:17|0.02107482
00:39:17|0.02107482
00:39:18|0.02107482
00:39:19|0.02107482
00:39:20|0.02107482
00:39:21|0.02107482
00:39:22|0.02107482
00:39:23|0.02107482
00:39:24|0.02107482
00:39:25|0.02107482
00:39:26|0.02107482
00:39:27|0.02107482
00:39:29|0.02107482
00:39:30|0.02107482
00:39:30|0.02107482
00:39:31|0.02107482
00:39:32|0.02107482
00:39:34|0.02107482
00:39:35|0.02107482
00:39:36|0.02107482
00:39:37|0.02107482
00:39:38|0.02107482
00:39:39|0.02107482
00:39:40|0.02107482
00:39:41|0.02107482
00:39:42|0.02107482
00:39:43|0.02107482
00:39:44|0.02107482
00:39:45|0.02107482
00:39:46|0.02107482
00:39:47|0.02107482
00:39:48|0.02107482
00:39:49|0.02107482
00:39:50|0.02107482
00:39:52|0.02107482
00:39:52|0.02107482
00:39:53|0.02107482
00:39:54|0.02107482
00:39:55|0.02107482
00:39:56|0.02107482
00:39:58|0.02107482
00:40:00|0.02107482
00:40:00|0.02107482
00:40:01|0.02107482
00:40:03|0.02107482
00:40:04|0.02107482
00:40:04|0.02107482
00:40:06|0.02107482
00:40:07|0.02107482
00:40:08|0.02107482
00:40:09|0.02107482
00:40:10|0.02107482
00:40:11|0.02107482
00:40:12|0.02107482
00:40:13|0.02107482
00:40:14|0.02107482
00:40:15|0.02107482
00:40:16|0.02107482
00:40:17|0.02107482
00:40:18|0.02107482
00:40:19|0.02107482
00:40:20|0.02107482
00:40:21|0.02107482
00:40:22|0.02107482
00:40:23|0.02107482
00:40:24|0.02107482
00:40:25|0.02107482
00:40:26|0.02107482
00:40:28|0.02107482
00:40:28|0.02107973
00:40:29|0.02107973
00:40:31|0.02107973
00:40:31|0.02107973
00:40:32|0.02107973
00:40:33|0.02107973
00:40:34|0.02107973
00:40:36|0.02105536
00:40:37|0.02105536
00:40:39|0.02105536
00:40:39|0.02105536
00:40:41|0.02105536
00:40:42|0.02105536
00:40:43|0.02105536
00:40:45|0.02105536
00:40:45|0.02105536
00:40:46|0.02105536
00:40:47|0.02105536
00:40:49|0.02105536
00:40:49|0.02105536
00:40:51|0.02105536
00:40:52|0.02105536
00:40:53|0.02105536
00:40:54|0.02105536
00:40:55|0.02105536
00:40:56|0.02105536
00:40:57|0.02105536
00:40:58|0.02105536
00:40:59|0.02105536
00:41:00|0.02105536
00:41:01|0.02105536
00:41:03|0.02105536
00:41:03|0.02105536
00:41:05|0.02105536
00:41:06|0.02105536
00:41:08|0.02105536
00:41:09|0.02105536
00:41:09|0.02105536
00:41:11|0.02105536
00:41:12|0.02105536
00:41:13|0.02105536
00:41:14|0.02105536
00:41:15|0.02105536
00:41:16|0.02105536
00:41:17|0.02105536
00:41:18|0.02105536
00:41:19|0.02105536
00:41:20|0.02105536
00:41:21|0.02105536
00:41:22|0.02105536
00:41:23|0.02105536
00:41:24|0.02105536
00:41:25|0.02105536
00:41:26|0.02105536
00:41:27|0.02105536
00:41:28|0.02105536
00:41:30|0.02105536
00:41:31|0.02105536
00:41:32|0.02105536
00:41:33|0.02105536
00:41:34|0.02105536
00:41:34|0.02105536
00:41:36|0.02105536
00:41:36|0.02105536
00:41:38|0.02105536
00:41:39|0.02105536
00:41:40|0.02105536
00:41:41|0.02105536
00:41:42|0.02105536
00:41:43|0.02105536
00:41:44|0.02105536
00:41:46|0.02105536
00:41:46|0.02105536
00:41:48|0.02105536
00:41:49|0.02105536
00:41:51|0.02105536
00:41:52|0.02105536
00:41:53|0.02105536
00:41:53|0.02105536
00:41:54|0.02105536
00:41:55|0.02105536
00:41:57|0.02105536
00:41:57|0.02105536
00:41:58|0.02105536
00:41:59|0.02105536
00:42:01|0.02105536
00:42:01|0.02105536
00:42:02|0.02105536
00:42:04|0.02105536
00:42:05|0.02105536
00:42:06|0.02105536
00:42:07|0.02105536
00:42:09|0.02105536
00:42:10|0.02105536
00:42:10|0.02105536
00:42:12|0.02105536
00:42:13|0.02105536
00:42:14|0.02105536
00:42:15|0.02105536
00:42:15|0.02105536
00:42:16|0.02105536
00:42:17|0.02105536
00:42:19|0.02105536
00:42:20|0.02105536
00:42:21|0.02105536
00:42:22|0.02105536
00:42:22|0.02105536
00:42:24|0.02105536
00:42:24|0.02105536
00:42:25|0.02105536
00:42:27|0.02105536
00:42:28|0.02105536
00:42:28|0.02105536
00:42:29|0.02105536
00:42:30|0.02105536
00:42:31|0.02105536
00:42:32|0.02105536
00:42:33|0.02105536
00:42:34|0.02105536
00:42:35|0.02105536
00:42:37|0.02105536
00:42:37|0.02105536
00:42:38|0.02105536
00:42:40|0.02105536
00:42:41|0.02105536
00:42:42|0.02105536
00:42:44|0.02105536
00:42:44|0.02105536
00:42:46|0.02105536
00:42:47|0.02105536
00:42:48|0.02105536
00:42:49|0.02105536
00:42:51|0.02105536
00:42:51|0.02105536
00:42:53|0.02105536
00:42:54|0.02105536
00:42:55|0.02105536
00:42:56|0.02105536
00:42:57|0.02105536
00:42:58|0.02105536
00:42:59|0.02105536
00:43:00|0.02105536
00:43:01|0.02105536
00:43:02|0.02105536
00:43:03|0.02105536
00:43:04|0.02105536
00:43:06|0.02105536
00:43:06|0.02105536
00:43:08|0.02105536
00:43:09|0.02105536
00:43:10|0.02105536
00:43:11|0.02105536
00:43:12|0.02105536
00:43:13|0.02105536
00:43:14|0.02105536
00:43:15|0.02105536
00:43:16|0.02105536
00:43:18|0.02105536
00:43:18|0.02105537
00:43:20|0.02105537
00:43:20|0.021055
00:43:22|0.021055
00:43:23|0.021055
00:43:24|0.021055
00:43:25|0.021055
00:43:25|0.021055
00:43:27|0.021055
00:43:28|0.021055
00:43:28|0.021055
00:43:29|0.021055
00:43:31|0.021055
00:43:32|0.021055
00:43:33|0.021055
00:43:34|0.021055
00:43:35|0.021055
00:43:37|0.021055
00:43:37|0.021055
00:43:39|0.021055
00:43:40|0.021055
00:43:42|0.021055
00:43:42|0.021055
00:43:43|0.021055
00:43:45|0.021055
00:43:45|0.021055
00:43:46|0.021055
00:43:48|0.021055
00:43:48|0.021055
00:43:49|0.021055
00:43:50|0.021055
00:43:52|0.021055
00:43:53|0.021055
00:43:54|0.021055
00:43:55|0.021055
00:43:56|0.021055
00:43:56|0.021055
00:43:58|0.021055
00:43:59|0.021055
00:44:00|0.021055
00:44:01|0.021055
00:44:03|0.021055
00:44:03|0.021055
00:44:04|0.021055
00:44:06|0.02103979
00:44:07|0.02103979
00:44:07|0.02101539
00:44:09|0.02101539
00:44:10|0.02101539
00:44:12|0.02101539
00:44:12|0.02101539
00:44:14|0.02101539
00:44:15|0.02101539
00:44:16|0.02101539
00:44:17|0.02101539
00:44:18|0.02101539
00:44:19|0.02101539
00:44:20|0.02101539
00:44:21|0.02101539
00:44:22|0.02101539
00:44:23|0.02101541
00:44:25|0.02101541
00:44:25|0.02101541
00:44:27|0.02101541
00:44:27|0.02102992
00:44:29|0.02102992
00:44:30|0.02102992
00:44:31|0.02102992
00:44:32|0.02102992
00:44:33|0.02102992
00:44:34|0.02102992
00:44:35|0.02102992
00:44:36|0.02102992
00:44:37|0.02102992
00:44:38|0.02102992
00:44:39|0.02102992
00:44:41|0.02102992
00:44:41|0.02102992
00:44:42|0.02102992
00:44:44|0.02102992
00:44:45|0.02102992
00:44:46|0.02102992
00:44:48|0.02102992
00:44:49|0.02102992
00:44:50|0.02102992
00:44:52|0.02102992
00:44:52|0.02102992
00:44:53|0.02102992
00:44:54|0.02102992
00:44:55|0.02102992
00:44:57|0.02102992
00:44:57|0.02102992
00:44:58|0.02102992
00:45:00|0.02102992
00:45:00|0.02102992
00:45:02|0.02102992
00:45:03|0.02102992
00:45:04|0.02102992
00:45:06|0.02102992
00:45:07|0.02102992
00:45:09|0.02102992
00:45:09|0.02102992
00:45:10|0.02102992
00:45:12|0.02102992
00:45:13|0.02102992
00:45:14|0.02102992
00:45:15|0.02102992
00:45:16|0.02102992
00:45:17|0.02102992
00:45:18|0.02102992
00:45:19|0.02102992
00:45:20|0.02102992
00:45:21|0.02102992
00:45:22|0.02102992
00:45:23|0.02102992
00:45:24|0.02102992
00:45:25|0.02102992
00:45:26|0.02102992
00:45:27|0.02102992
00:45:28|0.02102992
00:45:29|0.02102992
00:45:30|0.02102992
00:45:31|0.02102992
00:45:32|0.02102992
00:45:33|0.02102992
00:45:34|0.02102992
00:45:35|0.02102992
00:45:36|0.02102992
00:45:38|0.02102992
00:45:38|0.02102992
00:45:39|0.02102992
00:45:41|0.02102992
00:45:42|0.02102992
00:45:43|0.02102992
00:45:44|0.02102992
00:45:45|0.02102992
00:45:46|0.02102992
00:45:48|0.02102992
00:45:49|0.02102992
00:45:50|0.02102992
00:45:50|0.02102992
00:45:52|0.02102992
00:45:53|0.02102992
00:45:54|0.02102992
00:45:55|0.02102992
00:45:56|0.02102992
00:45:57|0.02102992
00:45:59|0.02097243
00:46:00|0.02097243
00:46:01|0.02097243
00:46:02|0.02097243
00:46:04|0.02097243
00:46:04|0.02097243
00:46:06|0.02097243
00:46:07|0.02097243
00:46:08|0.02097243
00:46:10|0.02097243
00:46:11|0.02097243
00:46:12|0.02097243
00:46:13|0.02097243
00:46:14|0.02097243
00:46:15|0.02097243
00:46:16|0.02097243
00:46:17|0.02097243
00:46:18|0.02097243
00:46:19|0.02097243
00:46:20|0.02097243
00:46:21|0.02097243
00:46:22|0.02097243
00:46:23|0.02097243
00:46:24|0.02097243
00:46:25|0.02097243
00:46:26|0.02097243
00:46:27|0.02097243
00:46:28|0.02097243
00:46:29|0.02097243
00:46:30|0.02097243
00:46:31|0.02097243
00:46:32|0.02097243
00:46:33|0.02097243
00:46:35|0.02097243
00:46:36|0.02097243
00:46:37|0.02096923
00:46:38|0.02096923
00:46:39|0.02096923
00:46:40|0.02096923
00:46:41|0.02096923
00:46:43|0.02096923
00:46:44|0.02096924
00:46:46|0.02096924
00:46:47|0.02096924
00:46:48|0.02096924
00:46:49|0.02096924
00:46:51|0.02096924
00:46:51|0.02096924
00:46:52|0.02096924
00:46:53|0.02096924
00:46:55|0.02096924
00:46:55|0.02096924
00:46:56|0.02096924
00:46:57|0.02096924
00:46:58|0.02096924
00:46:59|0.02096924
00:47:00|0.02096924
00:47:01|0.02096924
00:47:02|0.02096924
00:47:04|0.02097243
00:47:05|0.02096923
00:47:06|0.02096923
00:47:07|0.02096923
00:47:08|0.02096923
00:47:09|0.02096923
00:47:10|0.02096923
00:47:10|0.02096923
00:47:12|0.02096923
00:47:13|0.02096923
00:47:14|0.02096923
00:47:15|0.02096923
00:47:16|0.02096923
00:47:17|0.02096923
00:47:18|0.02096923
00:47:19|0.02096923
00:47:20|0.02096923
00:47:21|0.02096923
00:47:22|0.02096923
00:47:23|0.02096923
00:47:24|0.02096923
00:47:25|0.02096923
00:47:26|0.02096923
00:47:27|0.02096923
00:47:28|0.020972
00:47:29|0.020972
00:47:30|0.020972
00:47:31|0.020972
00:47:32|0.020972
00:47:33|0.020972
00:47:34|0.020972
00:47:35|0.020972
00:47:36|0.02095933
00:47:37|0.02095933
00:47:38|0.02095933
00:47:38|0.02095933
00:47:40|0.02095933
00:47:41|0.02095933
00:47:42|0.02095933
00:47:43|0.02095932
00:47:44|0.02095932
00:47:45|0.02095932
00:47:46|0.02095932
00:47:48|0.02095932
00:47:48|0.02095932
00:47:49|0.02095932
00:47:51|0.02095932
00:47:51|0.02094
00:47:52|0.02094
00:47:54|0.02094
00:47:56|0.02094
00:47:56|0.02094
00:47:58|0.02094
00:47:58|0.02094
00:48:00|0.02094
00:48:01|0.02093999
00:48:02|0.02093999
00:48:03|0.02094
00:48:04|0.02094
00:48:04|0.02094
00:48:06|0.02094
00:48:08|0.02094
00:48:08|0.02094
00:48:09|0.02094
00:48:11|0.02094
00:48:12|0.02094
00:48:12|0.02094
00:48:14|0.02094
00:48:15|0.02094
00:48:16|0.02094
00:48:17|0.02094
00:48:17|0.02094
00:48:19|0.02094
00:48:19|0.02094
00:48:21|0.02094
00:48:21|0.02094
00:48:23|0.02094
00:48:23|0.02094
00:48:25|0.02094
00:48:25|0.02094
00:48:26|0.02094
00:48:28|0.02094
00:48:29|0.02094
00:48:30|0.02094
00:48:31|0.02094
00:48:32|0.02096215
00:48:32|0.02096215
00:48:33|0.02096215
00:48:35|0.02096215
00:48:35|0.02096215
00:48:37|0.02096215
00:48:38|0.02096215
00:48:38|0.02096215
00:48:39|0.02096215
00:48:40|0.02096215
00:48:42|0.02096215
00:48:42|0.02096215
00:48:43|0.02096215
00:48:46|0.02096215
00:48:46|0.02096215
00:48:47|0.02096204
00:48:48|0.02096204
00:48:49|0.02096204
00:48:50|0.02096204
00:48:52|0.02096204
00:48:53|0.02096204
00:48:54|0.02096204
00:48:55|0.02096204
00:48:56|0.02096204
00:48:56|0.02097378
00:48:57|0.02097378
00:48:58|0.02097378
00:49:00|0.02097378
00:49:01|0.02099128
00:49:02|0.02099128
00:49:03|0.02099128
00:49:03|0.02104546
00:49:04|0.02104546
00:49:05|0.02104546
00:49:08|0.02104546
00:49:09|0.02103319
00:49:10|0.02103319
00:49:10|0.02104546
00:49:12|0.02104546
00:49:14|0.02104546
00:49:14|0.02104546
00:49:15|0.02104546
00:49:16|0.02104546
00:49:17|0.02104546
00:49:18|0.02104546
00:49:19|0.02104546
00:49:20|0.02104546
00:49:21|0.02104546
00:49:22|0.02104546
00:49:24|0.02104546
00:49:24|0.02104546
00:49:26|0.02104546
00:49:27|0.02104546
00:49:28|0.02104546
00:49:28|0.02104546
00:49:29|0.02104546
00:49:31|0.02104546
00:49:32|0.02104546
00:49:32|0.02104546
00:49:33|0.02104546
00:49:34|0.02104546
00:49:35|0.02104546
00:49:36|0.02104546
00:49:37|0.02104546
00:49:39|0.02104546
00:49:40|0.02104546
00:49:40|0.02104546
00:49:42|0.02104546
00:49:42|0.02104546
00:49:44|0.02104546
00:49:45|0.02103934
00:49:47|0.02103934
00:49:47|0.02103934
00:49:48|0.02103934
00:49:50|0.02103934
00:49:51|0.02103934
00:49:52|0.02103926
00:49:53|0.02103926
00:49:54|0.02103926
00:49:55|0.02103926
00:49:56|0.02103926
00:49:58|0.02103925
00:49:59|0.02103925
00:49:59|0.02103925
00:50:01|0.02103925
00:50:03|0.02103925
00:50:03|0.02103925
00:50:04|0.02103925
00:50:06|0.02103925
00:50:07|0.02103925
00:50:08|0.02103925
00:50:08|0.02103925
00:50:09|0.0210125
00:50:11|0.0210125
00:50:11|0.0210125
00:50:12|0.0210125
00:50:14|0.0210125
00:50:14|0.02100332
00:50:16|0.02100332
00:50:17|0.02100332
00:50:18|0.02100332
00:50:19|0.02100332
00:50:19|0.02100332
00:50:20|0.02100332
00:50:21|0.02100332
00:50:23|0.02100332
00:50:24|0.02100332
00:50:25|0.02100332
00:50:26|0.02100332
00:50:27|0.02100332
00:50:28|0.02100332
00:50:29|0.02100332
00:50:30|0.02100332
00:50:31|0.02100332
00:50:32|0.02100332
00:50:33|0.02100332
00:50:34|0.02100332
00:50:35|0.02100332
00:50:36|0.02100332
00:50:37|0.02100332
00:50:38|0.02100332
00:50:39|0.02100332
00:50:40|0.02100332
00:50:41|0.02100332
00:50:42|0.02100332
00:50:43|0.02100332
00:50:44|0.02099203
00:50:45|0.02099203
00:50:46|0.02099203
00:50:47|0.02099203
00:50:49|0.02099203
00:50:50|0.02099203
00:50:52|0.02099203
00:50:53|0.02099203
00:50:54|0.02099203
00:50:55|0.02099203
00:50:56|0.02099203
00:50:58|0.02099203
00:50:58|0.02099203
00:50:59|0.02099203
00:51:01|0.02099203
00:51:01|0.02099203
00:51:03|0.02100318
00:51:05|0.02100318
00:51:06|0.02100318
00:51:07|0.02100318
00:51:08|0.02100318
00:51:09|0.02100318
00:51:10|0.02100318
00:51:11|0.02100318
00:51:12|0.02100318
00:51:13|0.02100318
00:51:14|0.02100318
00:51:15|0.02100318
00:51:16|0.02100318
00:51:17|0.02100318
00:51:18|0.02100318
00:51:19|0.02100318
00:51:20|0.02100332
00:51:21|0.02100332
00:51:22|0.02100332
00:51:23|0.02100332
00:51:24|0.02100332
00:51:25|0.02100332
00:51:26|0.02100332
00:51:27|0.02100332
00:51:28|0.02100332
00:51:29|0.02100332
00:51:30|0.02100332
00:51:31|0.02100332
00:51:32|0.02100332
00:51:33|0.02100332
00:51:34|0.02100332
00:51:35|0.02100332
00:51:36|0.02100332
00:51:37|0.02100332
00:51:38|0.02100332
00:51:39|0.02100332
00:51:40|0.02100332
00:51:41|0.02100332
00:51:42|0.02100332
00:51:43|0.02100332
00:51:44|0.02100332
00:51:45|0.02100332
00:51:46|0.02102812
00:51:48|0.02102812
00:51:48|0.02102812
00:51:49|0.02102812
00:51:51|0.02102812
00:51:52|0.02102812
00:51:53|0.02103
00:51:54|0.02103
00:51:55|0.02103
00:51:56|0.02103
00:51:57|0.02103
00:51:58|0.02103
00:51:59|0.02103
00:52:00|0.02103
00:52:01|0.02103
00:52:02|0.02103
00:52:03|0.02103
00:52:04|0.02103
00:52:05|0.02103
00:52:07|0.02103
00:52:08|0.02103
00:52:08|0.02103
00:52:09|0.02103
00:52:11|0.02103
00:52:12|0.02103
00:52:13|0.02103
00:52:15|0.02103
00:52:16|0.02103
00:52:16|0.02103
00:52:17|0.02103
00:52:19|0.02103
00:52:21|0.02103
00:52:22|0.02103
00:52:22|0.02103
00:52:23|0.02103
00:52:24|0.02103
00:52:25|0.02103
00:52:26|0.02103
00:52:27|0.02103
00:52:28|0.02103
00:52:29|0.02103
00:52:30|0.02103
00:52:31|0.02103
00:52:33|0.02103
00:52:33|0.02103
00:52:34|0.02103
00:52:35|0.02103
00:52:36|0.02103
00:52:38|0.02103
00:52:39|0.02103
00:52:40|0.02103
00:52:41|0.02103
00:52:41|0.02103
00:52:42|0.02103
00:52:44|0.02103
00:52:44|0.02103
00:52:45|0.02103
00:52:47|0.02103
00:52:48|0.02103
00:52:49|0.02103
00:52:50|0.02103
00:52:52|0.02103
00:52:52|0.02103
00:52:54|0.02103
00:52:55|0.02103
00:52:57|0.02103
00:52:57|0.02103
00:52:59|0.02103
00:52:59|0.02103
00:53:00|0.02103
00:53:02|0.02103
00:53:03|0.02103
00:53:03|0.02103
00:53:05|0.02103
00:53:06|0.02103
00:53:07|0.02103
00:53:08|0.02103
00:53:10|0.02103
00:53:10|0.02103
00:53:11|0.02103
00:53:13|0.02103
00:53:13|0.02103
00:53:15|0.02103
00:53:16|0.02103
00:53:17|0.02103
00:53:18|0.02103
00:53:19|0.02103
00:53:20|0.02103
00:53:21|0.02103
00:53:22|0.02103
00:53:23|0.02103
00:53:24|0.02103
00:53:25|0.02103
00:53:26|0.02103
00:53:27|0.02103
00:53:28|0.02103
00:53:29|0.02103
00:53:30|0.02103
00:53:31|0.02103
00:53:32|0.02103
00:53:33|0.02103
00:53:34|0.02103
00:53:35|0.02103
00:53:37|0.02103
00:53:37|0.02101208
00:53:38|0.02101208
00:53:39|0.02103
00:53:40|0.02103
00:53:41|0.02103
00:53:42|0.02103
00:53:43|0.02103
00:53:44|0.02103
00:53:45|0.02103
00:53:46|0.02103
00:53:47|0.02103
00:53:48|0.02103
00:53:50|0.02103
00:53:52|0.02103
00:53:52|0.02103
00:53:53|0.02103
00:53:54|0.02103
00:53:55|0.02103
00:53:56|0.02103
00:53:57|0.02103
00:53:59|0.02103
00:54:00|0.02103
00:54:02|0.02103
00:54:02|0.02103
00:54:03|0.02103
00:54:05|0.02103
00:54:06|0.02103
00:54:07|0.02103
00:54:09|0.02103
00:54:10|0.02103
00:54:12|0.02103
00:54:12|0.02103
00:54:13|0.02103
00:54:14|0.02103
00:54:16|0.02103
00:54:16|0.02103
00:54:17|0.02105
00:54:19|0.02105
00:54:20|0.02105
00:54:21|0.02105
00:54:22|0.02105
00:54:23|0.02105
00:54:24|0.02105
00:54:25|0.02105
00:54:26|0.02105
00:54:27|0.02105
00:54:28|0.02105
00:54:29|0.02105
00:54:31|0.02105
00:54:31|0.02105
00:54:32|0.02105
00:54:34|0.02105
00:54:35|0.02105
00:54:36|0.02105
00:54:37|0.02105
00:54:38|0.02105
00:54:39|0.02105
00:54:40|0.02105
00:54:41|0.02105
00:54:42|0.02105
00:54:43|0.02105
00:54:44|0.02105
00:54:45|0.02105
00:54:46|0.02105
00:54:47|0.02105
00:54:48|0.02105
00:54:49|0.02105
00:54:50|0.02105
00:54:51|0.02105
00:54:53|0.02105
00:54:54|0.02105
00:54:55|0.02105
00:54:56|0.02105
00:54:57|0.02106153
00:54:58|0.02106153
00:55:00|0.02106153
00:55:00|0.02106153
00:55:01|0.02106153
00:55:02|0.02106153
00:55:03|0.02107167
00:55:05|0.02107167
00:55:06|0.02107167
00:55:07|0.02107167
00:55:09|0.0210959
00:55:10|0.0210959
00:55:10|0.0210959
00:55:13|0.0210959
00:55:13|0.0210959
00:55:15|0.02107501
00:55:15|0.02107501
00:55:17|0.02107501
00:55:19|0.02109669
00:55:19|0.02109669
00:55:21|0.02109669
00:55:21|0.02109669
00:55:23|0.02109669
00:55:24|0.02109669
00:55:25|0.02109669
00:55:26|0.02109669
00:55:27|0.02109669
00:55:27|0.02109669
00:55:29|0.02109669
00:55:30|0.02109669
00:55:31|0.02109669
00:55:32|0.02109669
00:55:32|0.02109669
00:55:33|0.02109669
00:55:34|0.02109669
00:55:36|0.02109669
00:55:36|0.02109669
00:55:38|0.02109669
00:55:39|0.02109669
00:55:40|0.02109669
00:55:41|0.02109669
00:55:41|0.02109669
00:55:43|0.02109669
00:55:44|0.02107691
00:55:45|0.02107691
00:55:45|0.02107691
00:55:46|0.02107691
00:55:47|0.02107691
00:55:49|0.02107691
00:55:50|0.02107691
00:55:51|0.02109833
00:55:53|0.02109833
00:55:53|0.02109833
00:55:54|0.02109833
00:55:55|0.02109841
00:55:56|0.02109841
00:55:57|0.02109841
00:55:59|0.02109855
00:56:00|0.02111451
00:56:00|0.02111451
00:56:01|0.02111451
00:56:03|0.02111451
00:56:04|0.02114513
00:56:04|0.02114513
00:56:07|0.02114513
00:56:08|0.02114513
00:56:09|0.02114513
00:56:10|0.02114513
00:56:10|0.02115
00:56:12|0.02115
00:56:14|0.02115
00:56:14|0.02115866
00:56:15|0.02115866
00:56:16|0.02115866
00:56:17|0.02115866
00:56:18|0.02115866
00:56:19|0.02115866
00:56:20|0.02115866
00:56:21|0.02115866
00:56:23|0.02115866
00:56:24|0.02115866
00:56:25|0.02115866
00:56:26|0.02114513
00:56:27|0.02114513
00:56:28|0.02114513
00:56:29|0.02114513
00:56:29|0.02114513
00:56:31|0.02114513
00:56:32|0.02114513
00:56:33|0.02114513
00:56:33|0.02114513
00:56:35|0.02114513
00:56:36|0.02114513
00:56:37|0.02114513
00:56:37|0.02114513
00:56:39|0.02114513
00:56:40|0.02114513
00:56:41|0.02114513
00:56:42|0.02114513
00:56:43|0.02114513
00:56:43|0.02114513
00:56:44|0.02114513
00:56:46|0.02114513
00:56:47|0.02114513
00:56:47|0.02116067
00:56:49|0.02116067
00:56:50|0.02116067
00:56:50|0.02116067
00:56:53|0.02116067
00:56:53|0.02116068
00:56:54|0.02116068
00:56:55|0.02116068
00:56:56|0.02116068
00:56:57|0.02116068
00:56:58|0.02116068
00:56:59|0.02116068
00:57:00|0.02116068
00:57:01|0.02116068
00:57:03|0.02116067
00:57:04|0.02116067
00:57:05|0.02116067
00:57:07|0.02116067
00:57:08|0.02116067
00:57:09|0.02116067
00:57:10|0.02116067
00:57:11|0.02116068
00:57:13|0.02116068
00:57:14|0.02116068
00:57:15|0.02116068
00:57:16|0.02116068
00:57:17|0.02116068
00:57:18|0.02116068
00:57:19|0.02116068
00:57:20|0.02116068
00:57:22|0.02116068
00:57:23|0.02116068
00:57:24|0.02116068
00:57:25|0.02116068
00:57:26|0.02116068
00:57:27|0.02116068
00:57:28|0.02116129
00:57:29|0.02116129
00:57:29|0.02116129
00:57:31|0.02116129
00:57:31|0.02116233
00:57:33|0.02116233
00:57:34|0.02116233
00:57:35|0.02116233
00:57:36|0.02116233
00:57:36|0.02116233
00:57:37|0.02116233
00:57:39|0.02116233
00:57:40|0.02116233
00:57:41|0.02116233
00:57:41|0.02116233
00:57:42|0.02116233
00:57:43|0.02116233
00:57:45|0.02116233
00:57:45|0.02116233
00:57:46|0.02116234
00:57:48|0.02116234
00:57:49|0.02116234
00:57:50|0.02116358
00:57:50|0.02116358
00:57:51|0.02116358
00:57:52|0.02116358
00:57:54|0.02116358
00:57:54|0.02116358
00:57:56|0.02116358
00:57:56|0.02116358
00:57:58|0.02116358
00:57:59|0.02116358
00:58:00|0.02116358
00:58:01|0.02116129
00:58:02|0.02116129
00:58:03|0.02116129
00:58:04|0.02116574
00:58:05|0.02116574
00:58:07|0.02117251
00:58:07|0.02117251
00:58:09|0.0211725
00:58:09|0.02117897
00:58:11|0.02117897
00:58:12|0.02118701
00:58:12|0.02118701
00:58:14|0.02118701
00:58:15|0.02118701
00:58:15|0.02118701
00:58:17|0.02118701
00:58:19|0.02118701
00:58:19|0.02118701
00:58:20|0.02116625
00:58:22|0.02116625
00:58:22|0.02118842
00:58:23|0.02118842
00:58:24|0.02118842
00:58:26|0.02118842
00:58:26|0.02118842
00:58:27|0.02118842
00:58:29|0.02118842
00:58:30|0.02118842
00:58:31|0.02118842
00:58:31|0.02118827
00:58:33|0.02118827
00:58:34|0.02118845
00:58:34|0.02118844
00:58:36|0.02119392
00:58:37|0.02119392
00:58:38|0.02119392
00:58:39|0.02119392
00:58:40|0.02119392
00:58:41|0.02119392
00:58:42|0.02119392
00:58:43|0.0212
00:58:44|0.0212
00:58:45|0.0212
00:58:46|0.0212
00:58:47|0.02119391
00:58:48|0.02119391
00:58:49|0.02119391
00:58:50|0.02119391
00:58:51|0.02119391
00:58:52|0.02119391
00:58:53|0.02119992
00:58:55|0.02119992
00:58:55|0.02119992
00:58:56|0.02119992
00:58:58|0.02119992
00:58:59|0.02119992
00:59:00|0.02119992
00:59:02|0.02119992
00:59:03|0.02119992
00:59:05|0.02119992
00:59:06|0.02119992
00:59:08|0.02119992
00:59:09|0.02119992
00:59:09|0.02119992
00:59:10|0.02119992
00:59:12|0.02119992
00:59:13|0.02119992
00:59:15|0.02119992
00:59:15|0.02119992
00:59:17|0.02119992
00:59:19|0.02119992
00:59:20|0.02119992
00:59:21|0.02119992
00:59:22|0.02119992
00:59:23|0.02119992
00:59:24|0.02119992
00:59:25|0.02119992
00:59:26|0.02119992
00:59:27|0.02119992
00:59:28|0.02119992
00:59:29|0.02119992
00:59:30|0.02119896
00:59:32|0.02119896
00:59:33|0.02119896
00:59:34|0.02119896
00:59:35|0.02119896
00:59:36|0.02119896
00:59:37|0.02119896
00:59:37|0.02119896
00:59:39|0.02119896
00:59:39|0.02119896
00:59:40|0.02119896
00:59:41|0.02119896
00:59:42|0.02119992
00:59:44|0.02119992
00:59:45|0.02119896
00:59:46|0.02119896
00:59:46|0.02119896
00:59:48|0.02119896
00:59:50|0.02119896
00:59:50|0.02119896
00:59:51|0.02119896
00:59:52|0.02119896
00:59:53|0.02119896
00:59:55|0.02119896
00:59:56|0.02119896
00:59:58|0.02119896
00:59:58|0.02119896
01:00:00|0.02119896
01:00:01|0.02119896
01:00:03|0.02119896
01:00:03|0.02121423
01:00:05|0.02121423
01:00:07|0.02121423
01:00:07|0.02122
01:00:09|0.02122
01:00:10|0.02122
01:00:11|0.02123459
01:00:12|0.02123459
01:00:13|0.02122895
01:00:14|0.02122002
01:00:15|0.02122002
01:00:16|0.02122002
01:00:18|0.02124397
01:00:18|0.02124397
01:00:19|0.02124397
01:00:20|0.02124397
01:00:21|0.02125212
01:00:22|0.02124025
01:00:23|0.02122764
01:00:24|0.02122764
01:00:25|0.02122764
01:00:26|0.02122764
01:00:27|0.02122764
01:00:28|0.02122764
01:00:29|0.02122764
01:00:30|0.02122764
01:00:32|0.02122764
01:00:32|0.02122764
01:00:33|0.02122764
01:00:34|0.02122764
01:00:35|0.02122764
01:00:36|0.02122764
01:00:37|0.02122764
01:00:38|0.02122764
01:00:39|0.02124167
01:00:40|0.02124169
01:00:41|0.02124169
01:00:42|0.0212417
01:00:43|0.0212417
01:00:44|0.0212417
01:00:45|0.0212417
01:00:46|0.0212417
01:00:48|0.0212417
01:00:48|0.0212417
01:00:49|0.02123872
01:00:50|0.02125426
01:00:51|0.02125426
01:00:52|0.02125426
01:00:53|0.02126648
01:00:54|0.02126648
01:00:55|0.02126648
01:00:56|0.02126648
01:00:57|0.02126648
01:00:58|0.02126648
01:00:59|0.02125427
01:01:01|0.02126992
01:01:03|0.02126992
01:01:04|0.02126992
01:01:06|0.02126992
01:01:07|0.02126992
01:01:08|0.02126992
01:01:08|0.02125426
01:01:10|0.02125426
01:01:11|0.02125426
01:01:12|0.02125426
01:01:13|0.02125426
01:01:14|0.02125426
01:01:14|0.02125426
01:01:17|0.02125426
01:01:17|0.02125426
01:01:18|0.02125426
01:01:19|0.02125426
01:01:20|0.02125426
01:01:21|0.02125426
01:01:22|0.02125426
01:01:23|0.02125426
01:01:24|0.02125426
01:01:25|0.02125426
01:01:26|0.02125426
01:01:27|0.02125426
01:01:28|0.02125426
01:01:29|0.02125426
01:01:31|0.02125426
01:01:33|0.02125426
01:01:33|0.02125426
01:01:34|0.02125426
01:01:35|0.02125426
01:01:37|0.02125426
01:01:38|0.02125426
01:01:38|0.02125426
01:01:40|0.02125426
01:01:40|0.02125427
01:01:42|0.02125427
01:01:43|0.02125427
01:01:43|0.02125427
01:01:44|0.02125427
01:01:46|0.02125427
01:01:46|0.02127269
01:01:47|0.02127269
01:01:49|0.02127269
01:01:49|0.02127269
01:01:51|0.02127269
01:01:52|0.02127269
01:01:52|0.02127269
01:01:54|0.02127269
01:01:55|0.02127269
01:01:57|0.02127269
01:01:57|0.02127269
01:01:58|0.02127269
01:01:59|0.02127269
01:02:00|0.02127269
01:02:02|0.02127269
01:02:03|0.02127269
01:02:05|0.02127269
01:02:06|0.02127269
01:02:07|0.02127269
01:02:08|0.02127269
01:02:09|0.02127269
01:02:10|0.02127269
01:02:10|0.02123023
01:02:11|0.02123023
01:02:13|0.02122168
01:02:14|0.02122168
01:02:15|0.02122388
01:02:17|0.02122388
01:02:17|0.02122388
01:02:18|0.02122388
01:02:19|0.02122388
01:02:20|0.02122388
01:02:21|0.02122388
01:02:22|0.02122609
01:02:23|0.0212
01:02:24|0.02117921
01:02:25|0.02117922
01:02:26|0.02117003
01:02:27|0.02117002
01:02:28|0.02117002
01:02:30|0.02117
01:02:31|0.02117
01:02:33|0.02117
01:02:33|0.0211827
01:02:34|0.02118312
01:02:35|0.02118312
01:02:36|0.02118312
01:02:37|0.02118312
01:02:38|0.02118312
01:02:39|0.02118312
01:02:40|0.02118312
01:02:41|0.02118312
01:02:42|0.02118312
01:02:44|0.02115763
01:02:45|0.02115763
01:02:45|0.02115763
01:02:47|0.02115763
01:02:48|0.02115763
01:02:49|0.02115763
01:02:50|0.02115763
01:02:51|0.02118066
01:02:52|0.02118066
01:02:53|0.02118066
01:02:53|0.02118066
01:02:55|0.02118066
01:02:56|0.02118754
01:02:57|0.02118754
01:02:59|0.02118754
01:03:00|0.02118754
01:03:02|0.02118754
01:03:03|0.02118754
01:03:05|0.02118754
01:03:05|0.02118754
01:03:06|0.02118754
01:03:07|0.02117905
01:03:08|0.02117905
01:03:10|0.02117905
01:03:11|0.02117905
01:03:12|0.02115593
01:03:13|0.02115593
01:03:14|0.02117804
01:03:15|0.02117804
01:03:17|0.02115387
01:03:17|0.02115387
01:03:19|0.02117486
01:03:19|0.02117486
01:03:21|0.02117486
01:03:22|0.02117486
01:03:22|0.02117486
01:03:25|0.02117486
01:03:25|0.02117486
01:03:26|0.02117486
01:03:27|0.02117486
01:03:28|0.02117486
01:03:29|0.02117486
01:03:30|0.02117486
01:03:31|0.0211811
01:03:32|0.0211811
01:03:33|0.0211811
01:03:35|0.02117865
01:03:35|0.02117865
01:03:38|0.02117865
01:03:38|0.02117865
01:03:39|0.02117771
01:03:40|0.02115458
01:03:41|0.02115458
01:03:42|0.02115458
01:03:43|0.02117805
01:03:44|0.02115634
01:03:45|0.02115634
01:03:46|0.02117544
01:03:47|0.02117544
01:03:48|0.02117544
01:03:49|0.02117544
01:03:50|0.02117544
01:03:51|0.02117544
01:03:52|0.02117544
01:03:53|0.02117544
01:03:54|0.02117544
01:03:55|0.02117544
01:03:56|0.02117544
01:03:57|0.02117544
01:03:59|0.02117544
01:04:00|0.02117544
01:04:02|0.02117544
01:04:03|0.02118301
01:04:04|0.02118301
01:04:04|0.02118301
01:04:06|0.02118301
01:04:07|0.02118301
01:04:08|0.02118301
01:04:09|0.02118301
01:04:10|0.02118301
01:04:11|0.02118301
01:04:12|0.02118301
01:04:13|0.02118301
01:04:15|0.02118301
01:04:15|0.02118301
01:04:17|0.02118301
01:04:18|0.02118301
01:04:18|0.02118301
01:04:19|0.02118301
01:04:21|0.02118301
01:04:21|0.02118301
01:04:22|0.02118301
01:04:23|0.02118301
01:04:25|0.02118301
01:04:26|0.02118301
01:04:26|0.02118301
01:04:27|0.02118301
01:04:29|0.02118301
01:04:30|0.02118301
01:04:31|0.02118301
01:04:31|0.02118301
01:04:33|0.02118301
01:04:34|0.02118301
01:04:35|0.02118301
01:04:37|0.02118301
01:04:37|0.02118301
01:04:38|0.02118301
01:04:40|0.02118301
01:04:40|0.02118301
01:04:42|0.02118301
01:04:43|0.02118301
01:04:44|0.02118301
01:04:45|0.02118301
01:04:46|0.02118301
01:04:47|0.02118301
01:04:48|0.02118301
01:04:49|0.02118301
01:04:50|0.02118301
01:04:51|0.02118301
01:04:52|0.02118301
01:04:53|0.02118141
01:04:54|0.02118141
01:04:55|0.02118141
01:04:56|0.02118141
01:04:57|0.02118141
01:04:58|0.02118141
01:04:59|0.02118141
01:05:00|0.02118141
01:05:01|0.02118141
01:05:02|0.02115755
01:05:03|0.02115755
01:05:04|0.02115755
01:05:06|0.02115755
01:05:06|0.02115755
01:05:07|0.02115755
01:05:09|0.02115755
01:05:10|0.02115755
01:05:11|0.02115755
01:05:12|0.02115755
01:05:13|0.02115755
01:05:14|0.02115755
01:05:15|0.02115755
01:05:16|0.02115755
01:05:18|0.02115755
01:05:18|0.02115755
01:05:19|0.02115755
01:05:21|0.02115755
01:05:21|0.02115755
01:05:22|0.02115755
01:05:24|0.02115755
01:05:24|0.02115755
01:05:25|0.02115755
01:05:26|0.02115755
01:05:28|0.02115755
01:05:29|0.02115755
01:05:29|0.02115755
01:05:31|0.02115755
01:05:31|0.02115755
01:05:32|0.02115755
01:05:34|0.02115755
01:05:35|0.02118083
01:05:36|0.02118083
01:05:36|0.02118083
01:05:38|0.02118083
01:05:39|0.02118083
01:05:39|0.02118019
01:05:41|0.02118019
01:05:41|0.02118019
01:05:42|0.02118019
01:05:43|0.02118019
01:05:45|0.02118019
01:05:46|0.02118019
01:05:47|0.02118019
01:05:48|0.02118019
01:05:49|0.02118019
01:05:50|0.02118019
01:05:51|0.02118019
01:05:52|0.02118019
01:05:53|0.02118019
01:05:54|0.02118019
01:05:55|0.02118019
01:05:56|0.02118019
01:05:57|0.02118019
01:05:58|0.02118019
01:05:59|0.02118019
01:06:00|0.02118019
01:06:02|0.02118019
01:06:03|0.02118019
01:06:04|0.02118019
01:06:05|0.02118019
01:06:07|0.02118019
01:06:08|0.02118019
01:06:09|0.02118019
01:06:10|0.02118019
01:06:11|0.02118019
01:06:12|0.02118019
01:06:13|0.02118019
01:06:14|0.02118019
01:06:15|0.02118019
01:06:16|0.02118019
01:06:17|0.02118019
01:06:18|0.02118019
01:06:19|0.02118019
01:06:20|0.02118019
01:06:21|0.02118019
01:06:22|0.02118019
01:06:23|0.02118019
01:06:24|0.02118019
01:06:25|0.02118019
01:06:26|0.02118019
01:06:27|0.02118019
01:06:28|0.02117904
01:06:30|0.02117904
01:06:31|0.02117904
01:06:31|0.02112002
01:06:32|0.02112002
01:06:33|0.02112002
01:06:35|0.02112002
01:06:35|0.02112002
01:06:36|0.0211
01:06:38|0.02112001
01:06:38|0.02112001
01:06:39|0.02112001
01:06:41|0.02112001
01:06:42|0.02112001
01:06:43|0.02112001
01:06:44|0.02112001
01:06:45|0.02112001
01:06:46|0.02112001
01:06:47|0.02112006
01:06:48|0.02112006
01:06:49|0.02112006
01:06:50|0.02112006
01:06:51|0.02112006
01:06:52|0.02112006
01:06:53|0.02112006
01:06:54|0.02112006
01:06:55|0.02112006
01:06:56|0.02112006
01:06:57|0.02112006
01:06:58|0.02112006
01:06:59|0.02112006
01:07:00|0.02112006
01:07:01|0.02112006
01:07:02|0.02112006
01:07:04|0.02112006
01:07:05|0.02112006
01:07:06|0.02112006
01:07:08|0.02112006
01:07:08|0.02112006
01:07:10|0.02112006
01:07:10|0.02112006
01:07:12|0.02112006
01:07:13|0.02112006
01:07:14|0.02112006
01:07:16|0.02112006
01:07:16|0.02115125
01:07:17|0.02115125
01:07:19|0.02115125
01:07:20|0.02115125
01:07:21|0.02115125
01:07:22|0.02115125
01:07:24|0.02115125
01:07:24|0.02115125
01:07:26|0.02115384
01:07:27|0.02115384
01:07:28|0.02115384
01:07:28|0.02115384
01:07:29|0.02115384
01:07:30|0.02115384
01:07:32|0.02112739
01:07:32|0.02112739
01:07:33|0.02112739
01:07:34|0.02112739
01:07:36|0.02112739
01:07:37|0.02112739
01:07:37|0.02112739
01:07:38|0.02112739
01:07:40|0.02112739
01:07:40|0.02112739
01:07:42|0.02112739
01:07:42|0.02112739
01:07:43|0.02112739
01:07:45|0.02112739
01:07:45|0.02112739
01:07:47|0.02112739
01:07:48|0.02112739
01:07:49|0.02112739
01:07:50|0.02112739
01:07:51|0.02115119
01:07:52|0.02115119
01:07:53|0.02115119
01:07:54|0.02115119
01:07:55|0.02115119
01:07:56|0.02115119
01:07:57|0.02115119
01:07:58|0.02115119
01:07:59|0.02115119
01:08:00|0.02115119
01:08:01|0.02115119
01:08:03|0.02115119
01:08:04|0.02115119
01:08:06|0.02118083
01:08:07|0.02118083
01:08:09|0.02118083
01:08:09|0.02118083
01:08:10|0.02118083
01:08:12|0.02118083
01:08:13|0.02118083
01:08:14|0.02118083
01:08:15|0.02118083
01:08:15|0.02118083
01:08:17|0.02118083
01:08:18|0.02118083
01:08:19|0.02118083
01:08:20|0.02113769
01:08:21|0.02113769
01:08:22|0.02113769
01:08:23|0.02113769
01:08:24|0.02113769
01:08:25|0.02113769
01:08:26|0.02113769
01:08:27|0.02113769
01:08:28|0.02113769
01:08:29|0.02113769
01:08:30|0.02113769
01:08:31|0.02113769
01:08:32|0.02113769
01:08:33|0.02113769
01:08:34|0.02113769
01:08:35|0.02113769
01:08:36|0.02113769
01:08:37|0.02113769
01:08:38|0.02113769
01:08:39|0.02113769
01:08:40|0.02113769
01:08:41|0.02113769
01:08:42|0.02113769
01:08:43|0.02113769
01:08:45|0.02113769
01:08:45|0.02113769
01:08:46|0.02113769
01:08:47|0.02113769
01:08:48|0.02113769
01:08:49|0.02113769
01:08:51|0.02113769
01:08:52|0.02113769
01:08:53|0.02113769
01:08:54|0.02113769
01:08:55|0.02113769
01:08:56|0.02113769
01:08:57|0.02113769
01:08:58|0.02113769
01:08:59|0.02113769
01:09:00|0.02113769
01:09:01|0.02113769
01:09:02|0.02113769
01:09:03|0.02113769
01:09:04|0.02113769
01:09:05|0.02113769
01:09:07|0.02113769
01:09:08|0.02113769
01:09:09|0.02113769
01:09:11|0.02113769
01:09:12|0.02113769
01:09:13|0.02113769
01:09:13|0.02113769
01:09:14|0.02113769
01:09:15|0.02113769
01:09:17|0.02113769
01:09:18|0.02113769
01:09:19|0.02113769
01:09:20|0.02113769
01:09:22|0.02113769
01:09:23|0.02113769
01:09:23|0.02113769
01:09:25|0.02113769
01:09:25|0.02113769
01:09:26|0.02113769
01:09:27|0.02113769
01:09:28|0.02113769
01:09:30|0.02113769
01:09:31|0.02113769
01:09:32|0.02113769
01:09:32|0.02113769
01:09:33|0.02113769
01:09:34|0.02113769
01:09:35|0.02113769
01:09:37|0.02113769
01:09:38|0.02113769
01:09:39|0.02113769
01:09:40|0.02113769
01:09:41|0.02113769
01:09:42|0.02113769
01:09:44|0.02113769
01:09:44|0.02113769
01:09:45|0.02113769
01:09:46|0.02113769
01:09:47|0.02113769
01:09:48|0.02113769
01:09:49|0.02113769
01:09:50|0.02113769
01:09:52|0.02113769
01:09:53|0.02113769
01:09:55|0.02113769
01:09:55|0.02113769
01:09:56|0.02113769
01:09:57|0.02113769
01:09:58|0.02113769
01:10:00|0.02113769
01:10:00|0.02113769
01:10:02|0.02113769
01:10:02|0.02113769
01:10:03|0.02113769
01:10:05|0.02113769
01:10:07|0.02113769
01:10:08|0.02113769
01:10:09|0.02113769
01:10:10|0.02113769
01:10:12|0.02113769
01:10:12|0.02113769
01:10:13|0.02113769
01:10:15|0.02113769
01:10:16|0.02113769
01:10:17|0.02113769
01:10:18|0.02113769
01:10:19|0.02113769
01:10:20|0.02113769
01:10:21|0.02113769
01:10:22|0.02113769
01:10:23|0.02113769
01:10:24|0.02113769
01:10:26|0.02113769
01:10:26|0.02113769
01:10:27|0.02113769
01:10:28|0.02113769
01:10:29|0.02113769
01:10:31|0.02113769
01:10:31|0.02113769
01:10:32|0.02113769
01:10:35|0.02113769
01:10:35|0.02113769
01:10:36|0.02113769
01:10:37|0.02113769
01:10:38|0.02113769
01:10:40|0.02113769
01:10:41|0.02113769
01:10:41|0.02113769
01:10:43|0.02113769
01:10:44|0.02113769
01:10:44|0.02113769
01:10:46|0.02113769
01:10:47|0.02113769
01:10:48|0.02113769
01:10:49|0.02113769
01:10:50|0.02113769
01:10:50|0.02114416
01:10:51|0.02114416
01:10:52|0.02114416
01:10:54|0.02114416
01:10:55|0.02114416
01:10:56|0.02114416
01:10:57|0.02114416
01:10:58|0.02114416
01:10:59|0.02114456
01:11:00|0.02114456
01:11:00|0.02114456
01:11:02|0.02114456
01:11:03|0.02114456
01:11:04|0.02114456
01:11:05|0.02114456
01:11:07|0.02114456
01:11:08|0.02114456
01:11:10|0.02114456
01:11:11|0.02114456
01:11:12|0.02114456
01:11:13|0.02114456
01:11:15|0.02114456
01:11:15|0.02114456
01:11:17|0.02114456
01:11:17|0.02114456
01:11:19|0.02113912
01:11:20|0.02113912
01:11:21|0.02113912
01:11:21|0.02113912
01:11:23|0.02113912
01:11:24|0.02113912
01:11:24|0.02113912
01:11:26|0.02113912
01:11:26|0.02113912
01:11:28|0.02113894
01:11:28|0.02113894
01:11:29|0.02113894
01:11:30|0.02113894
01:11:32|0.02113894
01:11:33|0.02113894
01:11:35|0.02113894
01:11:35|0.02113894
01:11:37|0.02113894
01:11:38|0.02113894
01:11:38|0.02113894
01:11:39|0.02113894
01:11:42|0.02113894
01:11:42|0.02113894
01:11:43|0.02113894
01:11:44|0.02113894
01:11:45|0.02113894
01:11:46|0.02113894
01:11:47|0.02113894
01:11:48|0.02113894
01:11:49|0.02113894
01:11:50|0.02113894
01:11:51|0.02113894
01:11:52|0.02113894
01:11:53|0.02113894
01:11:54|0.02113894
01:11:55|0.02113894
01:11:56|0.02113894
01:11:57|0.02113894
01:11:58|0.02113894
01:11:59|0.02113894
01:12:00|0.02113894
01:12:01|0.02113894
01:12:02|0.02113894
01:12:03|0.02113894
01:12:04|0.02113894
01:12:05|0.02113894
01:12:07|0.02113894
01:12:09|0.02113894
01:12:10|0.02113894
01:12:11|0.02113894
01:12:12|0.02113894
01:12:12|0.02113894
01:12:14|0.02113894
01:12:16|0.02113894
01:12:17|0.02113894
01:12:17|0.02113894
01:12:19|0.02113894
01:12:20|0.02113894
01:12:20|0.02113894
01:12:22|0.02113894
01:12:23|0.02113894
01:12:24|0.02112612
01:12:25|0.02112612
01:12:26|0.02112612
01:12:27|0.02111024
01:12:29|0.02111024
01:12:30|0.02111024
01:12:31|0.02111024
01:12:32|0.02111024
01:12:32|0.02111024
01:12:34|0.02111024
01:12:35|0.02111024
01:12:36|0.02111024
01:12:36|0.02111024
01:12:38|0.02111024
01:12:39|0.02111024
01:12:40|0.02111024
01:12:41|0.02111024
01:12:42|0.02111024
01:12:43|0.02111024
01:12:44|0.02111024
01:12:44|0.02111024
01:12:46|0.02111024
01:12:46|0.02111024
01:12:48|0.02111024
01:12:49|0.02111024
01:12:50|0.02115041
01:12:50|0.02115041
01:12:52|0.02115041
01:12:53|0.02115041
01:12:53|0.02115041
01:12:55|0.02115041
01:12:56|0.02115041
01:12:57|0.02115041
01:12:58|0.02115041
01:12:59|0.02115041
01:13:00|0.02115041
01:13:01|0.02115041
01:13:02|0.02115041
01:13:03|0.02115041
01:13:04|0.02115041
01:13:06|0.02115041
01:13:07|0.02115041
01:13:08|0.02114983
01:13:09|0.02114983
01:13:10|0.02114983
01:13:12|0.02114983
01:13:13|0.02114942
01:13:14|0.02114942
01:13:15|0.02114942
01:13:16|0.02114942
01:13:17|0.02114942
01:13:19|0.02114942
01:13:19|0.02114942
01:13:21|0.02114942
01:13:22|0.02114942
01:13:23|0.02114942
01:13:24|0.02114942
01:13:25|0.02114942
01:13:26|0.02114942
01:13:27|0.02114858
01:13:28|0.02114858
01:13:29|0.02114858
01:13:30|0.02114858
01:13:32|0.02114858
01:13:32|0.02114858
01:13:34|0.02114858
01:13:35|0.02114858
01:13:35|0.02114858
01:13:36|0.02114858
01:13:38|0.02114858
01:13:39|0.02114858
01:13:39|0.02114858
01:13:41|0.02114858
01:13:42|0.02114858
01:13:43|0.02114858
01:13:44|0.02114858
01:13:45|0.02114858
01:13:47|0.02114858
01:13:47|0.02114858
01:13:48|0.02114858
01:13:49|0.02114858
01:13:50|0.02114858
01:13:51|0.02114858
01:13:52|0.02114858
01:13:54|0.02114858
01:13:54|0.02114858
01:13:56|0.02114858
01:13:57|0.02114858
01:13:58|0.02114858
01:13:59|0.02114858
01:14:00|0.02114858
01:14:02|0.02114858
01:14:03|0.02114858
01:14:04|0.02114858
01:14:04|0.02114858
01:14:05|0.02114858
01:14:06|0.02114858
01:14:07|0.02114858
01:14:08|0.02114858
01:14:10|0.02114858
01:14:10|0.02114858
01:14:12|0.02114858
01:14:13|0.02114858
01:14:15|0.02114858
01:14:16|0.02114858
01:14:17|0.02114858
01:14:18|0.02114858
01:14:19|0.02114858
01:14:20|0.02114858
01:14:21|0.02114858
01:14:22|0.02114858
01:14:23|0.02114858
01:14:24|0.02114858
01:14:25|0.02114858
01:14:26|0.02114858
01:14:27|0.02114858
01:14:28|0.02114858
01:14:29|0.02114858
01:14:30|0.02114858
01:14:31|0.02114858
01:14:32|0.02114858
01:14:33|0.02114858
01:14:35|0.02114858
01:14:36|0.02114858
01:14:36|0.02114859
01:14:38|0.02121172
01:14:39|0.02122384
01:14:39|0.02119054
01:14:41|0.02119054
01:14:42|0.02119054
01:14:43|0.02119054
01:14:44|0.02119054
01:14:45|0.02119054
01:14:46|0.02119054
01:14:47|0.02119054
01:14:48|0.02119054
01:14:49|0.02119054
01:14:50|0.02119054
01:14:51|0.02119054
01:14:52|0.02119054
01:14:54|0.02119054
01:14:54|0.02119054
01:14:56|0.02119459
01:14:56|0.02119459
01:14:57|0.02119459
01:14:59|0.02119459
01:15:00|0.02119459
01:15:00|0.02119459
01:15:01|0.02119459
01:15:02|0.02119459
01:15:03|0.02119459
01:15:05|0.02119459
01:15:06|0.02119459
01:15:07|0.02119459
01:15:08|0.02119459
01:15:09|0.02119459
01:15:11|0.02119459
01:15:12|0.02119459
01:15:14|0.02119459
01:15:16|0.02119459
01:15:16|0.02119459
01:15:18|0.02119506
01:15:19|0.02119506
01:15:20|0.02119506
01:15:20|0.02119506
01:15:22|0.02119506
01:15:22|0.02119506
01:15:23|0.02119506
01:15:25|0.02119506
01:15:26|0.02119506
01:15:28|0.02119506
01:15:28|0.02119506
01:15:29|0.02119506
01:15:30|0.02119506
01:15:31|0.02119506
01:15:32|0.02119506
01:15:33|0.02119506
01:15:34|0.02119506
01:15:35|0.02119506
01:15:36|0.02119506
01:15:37|0.02119506
01:15:38|0.02119506
01:15:39|0.02119506
01:15:40|0.02119506
01:15:41|0.02119506
01:15:42|0.02119506
01:15:43|0.02123089
01:15:44|0.02123089
01:15:45|0.02123089
01:15:46|0.02123089
01:15:47|0.02123089
01:15:48|0.02123089
01:15:49|0.02123089
01:15:50|0.02123089
01:15:51|0.02123089
01:15:52|0.02123089
01:15:53|0.02123089
01:15:54|0.02123089
01:15:55|0.02123089
01:15:56|0.02123089
01:15:58|0.02120817
01:15:58|0.02120817
01:16:00|0.02120817
01:16:00|0.02120817
01:16:02|0.02120817
01:16:03|0.02120817
01:16:03|0.02120817
01:16:05|0.02120817
01:16:06|0.02120817
01:16:07|0.02120817
01:16:07|0.02120817
01:16:09|0.02120817
01:16:10|0.02120817
01:16:12|0.02120817
01:16:13|0.02120817
01:16:15|0.02120817
01:16:15|0.02120817
01:16:16|0.02120817
01:16:18|0.02120817
01:16:20|0.02120817
01:16:20|0.02120817
01:16:21|0.02120817
01:16:22|0.02120817
01:16:24|0.02120817
01:16:26|0.02120817
01:16:26|0.02120817
01:16:27|0.02120817
01:16:28|0.02120817
01:16:29|0.02120817
01:16:30|0.02120817
01:16:31|0.02120817
01:16:33|0.02120817
01:16:34|0.02120615
01:16:35|0.02121028
01:16:37|0.02121028
01:16:38|0.02121028
01:16:38|0.02121028
01:16:40|0.02121028
01:16:42|0.02121028
01:16:42|0.02121028
01:16:43|0.02121028
01:16:44|0.02121028
01:16:45|0.02121028
01:16:46|0.02121028
01:16:47|0.02121028
01:16:48|0.02121028
01:16:49|0.02121028
01:16:50|0.02121028
01:16:51|0.02121028
01:16:52|0.02121028
01:16:53|0.02121028
01:16:55|0.02121028
01:16:56|0.02121028
01:16:56|0.02121028
01:16:58|0.02121028
01:16:58|0.02121028
01:17:00|0.0212
01:17:01|0.0212
01:17:02|0.0212
01:17:04|0.0212
01:17:05|0.0212
01:17:06|0.0212
01:17:07|0.0212
01:17:07|0.0212
01:17:09|0.0212
01:17:10|0.0212
01:17:11|0.0212
01:17:12|0.0212
01:17:13|0.0212
01:17:15|0.0212
01:17:15|0.0212
01:17:17|0.0212
01:17:17|0.0212
01:17:19|0.0212
01:17:20|0.0212
01:17:21|0.0212
01:17:22|0.0212
01:17:23|0.0212
01:17:23|0.0212
01:17:24|0.0212
01:17:25|0.0212
01:17:27|0.0212
01:17:27|0.0212
01:17:29|0.0212
01:17:30|0.0212
01:17:31|0.02121968
01:17:31|0.02121968
01:17:33|0.02121968
01:17:34|0.02121968
01:17:34|0.02121968
01:17:36|0.02121968
01:17:36|0.02121968
01:17:37|0.02121968
01:17:39|0.02121968
01:17:39|0.02121968
01:17:41|0.02122772
01:17:42|0.02122772
01:17:43|0.02122772
01:17:45|0.02122772
01:17:45|0.02122772
01:17:46|0.02122772
01:17:48|0.02122772
01:17:49|0.02122772
01:17:50|0.02122772
01:17:50|0.02122772
01:17:51|0.02122772
01:17:53|0.02122772
01:17:54|0.02122772
01:17:55|0.02122772
01:17:56|0.02122772
01:17:56|0.02122772
01:17:58|0.02122772
01:17:59|0.02122772
01:18:00|0.02122772
01:18:01|0.02122772
01:18:02|0.02122772
01:18:03|0.02122772
01:18:04|0.02122772
01:18:05|0.02122772
01:18:06|0.02122772
01:18:07|0.02122772
01:18:08|0.02122772
01:18:09|0.02122772
01:18:11|0.02122772
01:18:12|0.02122772
01:18:13|0.02122772
01:18:14|0.02122772
01:18:16|0.02122772
01:18:17|0.02122772
01:18:17|0.02122772
01:18:18|0.02122772
01:18:20|0.02122772
01:18:21|0.02122772
01:18:21|0.02122772
01:18:23|0.02122772
01:18:23|0.02122772
01:18:25|0.02122772
01:18:26|0.02122772
01:18:27|0.02122772
01:18:28|0.02122772
01:18:29|0.02122772
01:18:30|0.02122772
01:18:31|0.02122772
01:18:32|0.02122772
01:18:33|0.02122772
01:18:34|0.02122772
01:18:35|0.02122772
01:18:36|0.02122772
01:18:37|0.02122772
01:18:38|0.02122772
01:18:39|0.02122772
01:18:40|0.02122772
01:18:41|0.02122772
01:18:42|0.02122772
01:18:43|0.02122772
01:18:44|0.02122772
01:18:45|0.02122772
01:18:46|0.02122772
01:18:48|0.02122772
01:18:48|0.02122772
01:18:49|0.02122772
01:18:51|0.02122772
01:18:52|0.02122772
01:18:54|0.02122772
01:18:55|0.02122772
01:18:55|0.02122772
01:18:56|0.02122772
01:18:58|0.02122772
01:18:59|0.02122772
01:18:59|0.02122772
01:19:00|0.02122772
01:19:02|0.02122772
01:19:03|0.02122772
01:19:04|0.02122772
01:19:05|0.02122772
01:19:06|0.02122772
01:19:07|0.02122772
01:19:08|0.02122772
01:19:09|0.02122772
01:19:10|0.02122772
01:19:12|0.02122772
01:19:13|0.02122772
01:19:13|0.02122772
01:19:15|0.02122772
01:19:17|0.02122772
01:19:18|0.02122772
01:19:19|0.02122772
01:19:21|0.02122772
01:19:22|0.02122772
01:19:23|0.02122772
01:19:24|0.02122772
01:19:25|0.02122772
01:19:26|0.02122772
01:19:27|0.02122772
01:19:28|0.02122772
01:19:29|0.02122772
01:19:30|0.02122772
01:19:31|0.02122772
01:19:32|0.02122772
01:19:34|0.02122772
01:19:35|0.02122772
01:19:35|0.02122772
01:19:37|0.02122772
01:19:38|0.02122772
01:19:39|0.02122772
01:19:40|0.02122772
01:19:41|0.02122772
01:19:41|0.02122772
01:19:43|0.02122772
01:19:43|0.02122772
01:19:44|0.02122772
01:19:46|0.02122772
01:19:46|0.02122772
01:19:47|0.02122772
01:19:49|0.02122772
01:19:49|0.02122772
01:19:51|0.02122772
01:19:51|0.02122772
01:19:53|0.02122772
01:19:54|0.02122772
01:19:55|0.02122772
01:19:56|0.02122772
01:19:57|0.02122772
01:19:58|0.02122772
01:19:59|0.02122772
01:20:00|0.02122772
01:20:01|0.02122772
01:20:02|0.02122772
01:20:03|0.02122772
01:20:04|0.02122772
01:20:06|0.02122772
01:20:07|0.02122772
01:20:09|0.02122772
01:20:09|0.02122772
01:20:11|0.02122772
01:20:12|0.02122772
01:20:13|0.02122772
01:20:14|0.02122772
01:20:15|0.02122772
01:20:16|0.02122772
01:20:17|0.02122772
01:20:19|0.02122772
01:20:20|0.02122772
01:20:22|0.02122772
01:20:23|0.02122772
01:20:24|0.02122772
01:20:26|0.02122772
01:20:26|0.02122772
01:20:28|0.02124524
01:20:29|0.02124524
01:20:29|0.02124524
01:20:31|0.02124524
01:20:32|0.02124524
01:20:33|0.02124524
01:20:33|0.02124524
01:20:35|0.02124524
01:20:35|0.02124524
01:20:38|0.02124524
01:20:38|0.02124524
01:20:39|0.02124524
01:20:40|0.02124524
01:20:41|0.02124524
01:20:42|0.02124524
01:20:43|0.02124524
01:20:44|0.02124524
01:20:46|0.02124524
01:20:46|0.02124524
01:20:48|0.02124524
01:20:49|0.02124524
01:20:50|0.02124524
01:20:50|0.02124524
01:20:52|0.02124524
01:20:53|0.02124524
01:20:55|0.02124524
01:20:55|0.02124524
01:20:56|0.02124524
01:20:57|0.02124524
01:20:58|0.02124524
01:20:59|0.02124524
01:21:00|0.02124524
01:21:01|0.02124524
01:21:03|0.02122226
01:21:04|0.02122226
01:21:06|0.02122226
01:21:06|0.02122226
01:21:08|0.02122226
01:21:10|0.02122226
01:21:10|0.02122226
01:21:11|0.02122226
01:21:12|0.02122226
01:21:13|0.02122226
01:21:14|0.02122226
01:21:16|0.02122226
01:21:18|0.02122226
01:21:18|0.02122226
01:21:19|0.02122226
01:21:20|0.02122226
01:21:21|0.02122226
01:21:22|0.02122226
01:21:24|0.02125899
01:21:25|0.02125899
01:21:25|0.02125899
01:21:27|0.02125899
01:21:27|0.02125899
01:21:29|0.02125899
01:21:30|0.02125899
01:21:31|0.02125899
01:21:32|0.02122513
01:21:33|0.02122513
01:21:34|0.02122513
01:21:35|0.02122513
01:21:36|0.02122513
01:21:37|0.02122513
01:21:38|0.02122513
01:21:39|0.02122513
01:21:40|0.02122513
01:21:42|0.02122513
01:21:43|0.02122513
01:21:44|0.02122513
01:21:44|0.02122513
01:21:45|0.02122515
01:21:46|0.02122515
01:21:47|0.02122515
01:21:48|0.02122515
01:21:49|0.02122515
01:21:51|0.02122515
01:21:52|0.02122515
01:21:53|0.02122515
01:21:54|0.02122515
01:21:54|0.02122515
01:21:56|0.02122512
01:21:56|0.02122512
01:21:58|0.02122512
01:21:58|0.02122512
01:22:00|0.02122512
01:22:00|0.02122512
01:22:02|0.02122512
01:22:02|0.02122512
01:22:03|0.02122512
01:22:05|0.02122512
01:22:06|0.02122512
01:22:07|0.02122512
01:22:08|0.02122512
01:22:09|0.02122512
01:22:10|0.02122512
01:22:11|0.02122512
01:22:12|0.02122512
01:22:13|0.02122512
01:22:14|0.02125316
01:22:15|0.02125316
01:22:16|0.02125316
01:22:18|0.02125316
01:22:19|0.02125316
01:22:20|0.02125316
01:22:21|0.02125316
01:22:22|0.02121797
01:22:23|0.02121797
01:22:24|0.02121797
01:22:26|0.02121797
01:22:27|0.02121797
01:22:29|0.02121797
01:22:30|0.02121797
01:22:31|0.02121797
01:22:31|0.02121797
01:22:33|0.02121797
01:22:34|0.02121797
01:22:35|0.02121797
01:22:36|0.02121797
01:22:36|0.02121797
01:22:37|0.02121797
01:22:39|0.02121797
01:22:40|0.02121797
01:22:41|0.02121797
01:22:42|0.02121797
01:22:43|0.02121797
01:22:44|0.02121797
01:22:45|0.02121797
01:22:46|0.02121797
01:22:47|0.02121797
01:22:48|0.02121797
01:22:49|0.02121797
01:22:50|0.02121797
01:22:51|0.02121797
01:22:52|0.02121797
01:22:53|0.02121797
01:22:54|0.02121797
01:22:55|0.02121797
01:22:56|0.02121797
01:22:57|0.02121797
01:22:58|0.02121797
01:22:59|0.02121797
01:23:00|0.02121797
01:23:01|0.02121797
01:23:02|0.02121797
01:23:03|0.02121797
01:23:04|0.02121797
01:23:05|0.02121797
01:23:07|0.02121797
01:23:08|0.02121797
01:23:09|0.02121797
01:23:10|0.02121797
01:23:10|0.02121797
01:23:12|0.02121797
01:23:12|0.02121797
01:23:14|0.02121797
01:23:14|0.02121797
01:23:15|0.02121797
01:23:16|0.02121797
01:23:18|0.02121797
01:23:20|0.02121797
01:23:21|0.02121797
01:23:23|0.02121797
01:23:23|0.02121797
01:23:24|0.02121797
01:23:25|0.02121797
01:23:26|0.02121797
01:23:28|0.02121797
01:23:29|0.02121797
01:23:30|0.02127105
01:23:32|0.02127105
01:23:33|0.02127105
01:23:35|0.02127105
01:23:35|0.02127105
01:23:36|0.02127105
01:23:37|0.02127105
01:23:38|0.02127105
01:23:39|0.02127105
01:23:41|0.02127105
01:23:42|0.02127105
01:23:42|0.02127105
01:23:44|0.02127105
01:23:45|0.02127105
01:23:46|0.02127105
01:23:46|0.02127105
01:23:47|0.02127105
01:23:49|0.02127105
01:23:50|0.02127105
01:23:51|0.02127105
01:23:53|0.02127105
01:23:53|0.02127105
01:23:54|0.02127105
01:23:56|0.02127105
01:23:56|0.02127105
01:23:57|0.02127105
01:23:59|0.02127105
01:24:00|0.02127105
01:24:01|0.02127105
01:24:02|0.02127105
01:24:03|0.02127105
01:24:04|0.02127105
01:24:05|0.02127105
01:24:06|0.02127105
01:24:07|0.02127105
01:24:08|0.02127105
01:24:09|0.02127105
01:24:10|0.02127105
01:24:12|0.02127105
01:24:12|0.02127105
01:24:13|0.02127105
01:24:14|0.02127105
01:24:15|0.02127105
01:24:16|0.02127105
01:24:17|0.02127105
01:24:18|0.02127105
01:24:19|0.02127105
01:24:20|0.02124856
01:24:21|0.02124856
01:24:22|0.02124856
01:24:23|0.02124856
01:24:25|0.02124856
01:24:26|0.02124856
01:24:28|0.02124856
01:24:28|0.02124856
01:24:29|0.02124856
01:24:31|0.02124856
01:24:31|0.02124856
01:24:32|0.02124856
01:24:34|0.02124856
01:24:35|0.02124856
01:24:36|0.02124856
01:24:37|0.02127105
01:24:38|0.02127105
01:24:39|0.02127105
01:24:40|0.02127105
01:24:41|0.02127105
01:24:42|0.02127105
01:24:43|0.02127105
01:24:44|0.02127105
01:24:45|0.02127105
01:24:46|0.02127105
01:24:47|0.02120907
01:24:48|0.02120907
01:24:49|0.02120907
01:24:50|0.02120907
01:24:51|0.02120907
01:24:52|0.02120907
01:24:53|0.02120907
01:24:55|0.02120907
01:24:55|0.02120907
01:24:56|0.02120907
01:24:57|0.02120907
01:24:58|0.02120907
01:25:00|0.02120907
01:25:01|0.02120907
01:25:02|0.02120907
01:25:03|0.02120907
01:25:04|0.02120907
01:25:06|0.02120907
01:25:07|0.02120907
01:25:08|0.02120907
01:25:09|0.02120907
01:25:11|0.02120907
01:25:11|0.02120907
01:25:13|0.02130526
01:25:13|0.02130595
01:25:14|0.02130593
01:25:15|0.02130594
01:25:16|0.02132403
01:25:17|0.02132403
01:25:19|0.02132404
01:25:19|0.02132404
01:25:21|0.02132404
01:25:22|0.02132404
01:25:23|0.0214
01:25:24|0.02134433
01:25:25|0.02134433
01:25:26|0.02137651
01:25:27|0.02137651
01:25:28|0.02137651
01:25:30|0.02137651
01:25:30|0.02137651
01:25:31|0.02137651
01:25:32|0.02137651
01:25:34|0.02137651
01:25:35|0.02137651
01:25:36|0.02134639
01:25:38|0.0213464
01:25:38|0.0213464
01:25:39|0.02134652
01:25:40|0.02134652
01:25:41|0.02134659
01:25:42|0.02130649
01:25:43|0.02130649
01:25:44|0.02130649
01:25:45|0.02130649
01:25:46|0.02130649
01:25:47|0.02131538
01:25:48|0.02131538
01:25:49|0.02131538
01:25:50|0.02131538
01:25:51|0.02131538
01:25:52|0.02131538
01:25:53|0.02131538
01:25:54|0.02131538
01:25:55|0.02131538
01:25:56|0.02131538
01:25:57|0.02131538
01:25:59|0.02131538
01:26:00|0.02131538
01:26:01|0.02131538
01:26:02|0.02131538
01:26:03|0.02131538
01:26:04|0.02131538
01:26:05|0.02131538
01:26:06|0.02131538
01:26:06|0.02131538
01:26:08|0.02131538
01:26:09|0.02131538
01:26:10|0.02131538
01:26:12|0.02131635
01:26:12|0.02131635
01:26:13|0.02131635
01:26:14|0.02131635
01:26:16|0.02131635
01:26:16|0.02131635
01:26:18|0.02131635
01:26:19|0.02131635
01:26:20|0.02131635
01:26:21|0.02131635
01:26:23|0.02131635
01:26:23|0.02131635
01:26:24|0.02131635
01:26:25|0.02131635
01:26:26|0.02131635
01:26:27|0.02131635
01:26:28|0.02131635
01:26:29|0.02131635
01:26:30|0.02131635
01:26:31|0.0213174
01:26:32|0.0213174
01:26:33|0.0213175
01:26:34|0.0213175
01:26:35|0.0213175
01:26:36|0.0213175
01:26:37|0.0213175
01:26:38|0.0213175
01:26:39|0.0213175
01:26:40|0.0213175
01:26:41|0.0213175
01:26:42|0.0213175
01:26:43|0.0213175
01:26:44|0.0213175
01:26:45|0.02134579
01:26:46|0.02134579
01:26:47|0.02134645
01:26:49|0.02135755
01:26:50|0.02135755
01:26:50|0.02135755
01:26:53|0.02135755
01:26:53|0.02135755
01:26:54|0.02135755
01:26:55|0.02135755
01:26:56|0.02135755
01:26:57|0.02135755
01:26:58|0.02135755
01:26:59|0.02135755
01:27:00|0.02135755
01:27:01|0.02135755
01:27:03|0.02135755
01:27:04|0.02135755
01:27:05|0.02135754
01:27:06|0.02135754
01:27:07|0.02135754
01:27:08|0.02135754
01:27:08|0.02135754
01:27:09|0.02135754
01:27:11|0.02135754
01:27:12|0.02135754
01:27:13|0.02135754
01:27:13|0.02135754
01:27:16|0.02135754
01:27:16|0.02135754
01:27:17|0.02135754
01:27:18|0.02135754
01:27:19|0.02135754
01:27:20|0.02135754
01:27:22|0.02135754
01:27:23|0.02135754
01:27:25|0.02135754
01:27:26|0.02135754
01:27:27|0.02135754
01:27:28|0.02135754
01:27:29|0.02135754
01:27:30|0.02135754
01:27:31|0.02135754
01:27:32|0.02135754
01:27:33|0.02135754
01:27:34|0.02135754
01:27:35|0.02135754
01:27:36|0.02135754
01:27:37|0.02135754
01:27:38|0.02135754
01:27:39|0.02135754
01:27:41|0.02135754
01:27:42|0.02135753
01:27:43|0.02135753
01:27:43|0.02135753
01:27:44|0.02135753
01:27:46|0.02135753
01:27:46|0.02135753
01:27:47|0.02135753
01:27:49|0.02135753
01:27:49|0.02135753
01:27:51|0.02135753
01:27:52|0.0213575
01:27:52|0.0213575
01:27:53|0.0213575
01:27:54|0.0213575
01:27:55|0.0213575
01:27:56|0.0213575
01:27:58|0.0213575
01:27:58|0.0213575
01:28:00|0.02132388
01:28:01|0.02132388
01:28:02|0.02132388
01:28:03|0.02132388
01:28:04|0.02132388
01:28:05|0.02132388
01:28:06|0.021332
01:28:07|0.021332
01:28:08|0.021332
01:28:10|0.021332
01:28:11|0.021332
01:28:12|0.021332
01:28:13|0.021332
01:28:14|0.021332
01:28:15|0.021332
01:28:15|0.021332
01:28:17|0.021332
01:28:18|0.021332
01:28:19|0.021332
01:28:20|0.021332
01:28:20|0.02132429
01:28:22|0.02132429
01:28:22|0.02132429
01:28:24|0.02132429
01:28:25|0.02132429
01:28:27|0.02132429
01:28:27|0.02132429
01:28:29|0.02132429
01:28:30|0.02132439
01:28:31|0.02132439
01:28:32|0.02132439
01:28:33|0.02132439
01:28:34|0.02132439
01:28:35|0.02132439
01:28:36|0.02132439
01:28:38|0.02132439
01:28:39|0.02132439
01:28:40|0.02132439
01:28:41|0.02132439
01:28:41|0.02132439
01:28:42|0.02132439
01:28:44|0.02132439
01:28:44|0.02132439
01:28:45|0.02132439
01:28:46|0.02132439
01:28:48|0.02132439
01:28:48|0.02132439
01:28:49|0.02132439
01:28:50|0.02132439
01:28:52|0.02132439
01:28:53|0.02132439
01:28:54|0.02132439
01:28:55|0.02132439
01:28:56|0.02132439
01:28:57|0.02132439
01:28:59|0.02132439
01:28:59|0.02132439
01:29:00|0.02132439
01:29:01|0.02132439
01:29:02|0.02130299
01:29:04|0.02130299
01:29:04|0.02130299
01:29:05|0.02130299
01:29:06|0.02130299
01:29:08|0.02130299
01:29:09|0.02130299
01:29:10|0.02130299
01:29:11|0.02130299
01:29:12|0.02130299
01:29:13|0.02130299
01:29:14|0.02130299
01:29:15|0.02130754
01:29:17|0.02130754
01:29:17|0.02130754
01:29:19|0.02130754
01:29:19|0.02130754
01:29:21|0.02130754
01:29:21|0.02130754
01:29:23|0.02130754
01:29:24|0.02130754
01:29:25|0.02130754
01:29:26|0.02130754
01:29:27|0.02130754
01:29:29|0.02130754
01:29:29|0.02130754
01:29:30|0.02130754
01:29:32|0.02130754
01:29:34|0.02130754
01:29:35|0.02130754
01:29:35|0.02130754
01:29:36|0.02130754
01:29:37|0.02130754
01:29:38|0.0212923
01:29:40|0.0212923
01:29:40|0.0212923
01:29:41|0.0212923
01:29:43|0.0212923
01:29:43|0.0212923
01:29:45|0.0212923
01:29:46|0.0212923
01:29:47|0.0212923
01:29:48|0.02128427
01:29:49|0.02128427
01:29:50|0.02128427
01:29:51|0.02128427
01:29:52|0.02128427
01:29:53|0.02128427
01:29:54|0.02128427
01:29:55|0.02128427
01:29:56|0.02128427
01:29:57|0.02128427
01:29:58|0.02128427
01:29:59|0.02128427
01:30:00|0.02128427
01:30:01|0.02128427
01:30:02|0.02128427
01:30:03|0.02128427
01:30:04|0.02128427
01:30:05|0.02128427
01:30:06|0.02128427
01:30:08|0.02128427
01:30:09|0.02128421
01:30:11|0.02128421
01:30:12|0.02128421
01:30:13|0.02128421
01:30:13|0.02128421
01:30:15|0.02128421
01:30:15|0.02128421
01:30:16|0.02128421
01:30:17|0.02128421
01:30:18|0.02128421
01:30:20|0.02128421
01:30:21|0.02128421
01:30:22|0.02128421
01:30:22|0.02128421
01:30:23|0.02128421
01:30:25|0.02128421
01:30:27|0.02128421
01:30:28|0.02128022
01:30:29|0.02128022
01:30:31|0.02128022
01:30:31|0.02128022
01:30:33|0.02128022
01:30:34|0.02128022
01:30:35|0.02128022
01:30:36|0.02128022
01:30:37|0.02128022
01:30:38|0.02128022
01:30:39|0.02128022
01:30:40|0.02128022
01:30:41|0.02128022
01:30:42|0.02128022
01:30:43|0.02128022
01:30:44|0.02130999
01:30:45|0.02130999
01:30:46|0.02130999
01:30:47|0.02130999
01:30:48|0.02131
01:30:50|0.02131338
01:30:50|0.02131338
01:30:51|0.02131338
01:30:52|0.02131338
01:30:53|0.02131338
01:30:54|0.02131338
01:30:56|0.02132429
01:30:56|0.02132429
01:30:57|0.02133846
01:30:58|0.02133846
01:30:59|0.02133846
01:31:00|0.02133846
01:31:01|0.02133846
01:31:02|0.02133846
01:31:04|0.02133846
01:31:05|0.02133846
01:31:06|0.02133846
01:31:08|0.02133846
01:31:08|0.02133846
01:31:10|0.02133846
01:31:10|0.02133846
01:31:12|0.02133846
01:31:12|0.02133846
01:31:15|0.02133846
01:31:15|0.02133846
01:31:16|0.02133846
01:31:17|0.02133846
01:31:19|0.02133846
01:31:20|0.02133846
01:31:21|0.02133846
01:31:22|0.02133846
01:31:23|0.02133846
01:31:24|0.02133846
01:31:25|0.02133846
01:31:26|0.02133846
01:31:27|0.02133846
01:31:28|0.02133846
01:31:29|0.02133846
01:31:30|0.02133846
01:31:31|0.02133846
01:31:32|0.02133846
01:31:34|0.02133846
01:31:34|0.02133846
01:31:35|0.02132473
01:31:36|0.02132473
01:31:37|0.02132473
01:31:39|0.02132473
01:31:40|0.02132473
01:31:42|0.0213249
01:31:42|0.0213249
01:31:43|0.02132486
01:31:44|0.02132488
01:31:45|0.02132488
01:31:46|0.02132485
01:31:47|0.02132367
01:31:48|0.02131073
01:31:49|0.02127409
01:31:50|0.02127409
01:31:51|0.02127409
01:31:52|0.02127409
01:31:53|0.02127409
01:31:54|0.02127409
01:31:55|0.02127409
01:31:56|0.02127409
01:31:58|0.02121741
01:31:59|0.02121741
01:32:00|0.02121741
01:32:01|0.02121741
01:32:02|0.02121741
01:32:03|0.02121741
01:32:04|0.02124678
01:32:05|0.02124678
01:32:06|0.02124678
01:32:07|0.02124678
01:32:08|0.02124678
01:32:10|0.02124678
01:32:10|0.02124678
01:32:11|0.02124678
01:32:12|0.02124678
01:32:14|0.02124678
01:32:15|0.02124678
01:32:16|0.02124678
01:32:18|0.02124678
01:32:18|0.02124678
01:32:19|0.02124678
01:32:20|0.02124678
01:32:21|0.02124678
01:32:22|0.02124678
01:32:23|0.02124678
01:32:24|0.02124678
01:32:25|0.02124678
01:32:27|0.02124678
01:32:29|0.02124678
01:32:29|0.02124678
01:32:30|0.02124678
01:32:31|0.02125599
01:32:32|0.02125599
01:32:33|0.02125599
01:32:34|0.02125599
01:32:35|0.02125599
01:32:36|0.02126103
01:32:37|0.02126103
01:32:39|0.02126103
01:32:39|0.02126103
01:32:40|0.02126103
01:32:42|0.02126103
01:32:42|0.02126103
01:32:44|0.02126103
01:32:45|0.02126103
01:32:46|0.02126103
01:32:47|0.02126103
01:32:47|0.02126103
01:32:48|0.02126103
01:32:50|0.02126103
01:32:51|0.02126103
01:32:51|0.02126103
01:32:52|0.02126103
01:32:54|0.02126103
01:32:54|0.02126103
01:32:55|0.02126103
01:32:58|0.02126103
01:32:58|0.02126103
01:32:59|0.02126103
01:33:00|0.02126103
01:33:01|0.02126103
01:33:02|0.02126103
01:33:03|0.02126103
01:33:04|0.02126103
01:33:05|0.02126103
01:33:07|0.02126103
01:33:08|0.02126103
01:33:09|0.02126103
01:33:10|0.0212957
01:33:12|0.0212957
01:33:12|0.0212957
01:33:13|0.0212957
01:33:14|0.0212957
01:33:15|0.0212957
01:33:16|0.0212957
01:33:17|0.0212957
01:33:18|0.0212957
01:33:19|0.0212957
01:33:20|0.0212957
01:33:21|0.0212957
01:33:22|0.0212957
01:33:23|0.0212957
01:33:24|0.0212957
01:33:26|0.0212957
01:33:26|0.0212957
01:33:28|0.0212957
01:33:30|0.02128425
01:33:31|0.02128425
01:33:32|0.02128425
01:33:33|0.02128425
01:33:34|0.02128425
01:33:34|0.02128425
01:33:36|0.02128425
01:33:37|0.02128425
01:33:38|0.02128425
01:33:38|0.02128425
01:33:41|0.02128425
01:33:41|0.02128425
01:33:43|0.02128425
01:33:44|0.02128425
01:33:44|0.02128425
01:33:46|0.02128425
01:33:47|0.02128425
01:33:48|0.02128425
01:33:49|0.02128425
01:33:49|0.02128609
01:33:51|0.02128609
01:33:51|0.02128609
01:33:52|0.02128609
01:33:54|0.02128609
01:33:55|0.02128609
01:33:56|0.02128609
01:33:56|0.02128609
01:33:58|0.02128609
01:34:00|0.02128609
01:34:00|0.02128609
01:34:01|0.02128609
01:34:03|0.02128609
01:34:04|0.02128609
01:34:05|0.02128609
01:34:06|0.02128609
01:34:07|0.02128609
01:34:08|0.02128609
01:34:09|0.02128609
01:34:10|0.02128609
01:34:11|0.02128609
01:34:12|0.02128609
01:34:14|0.02128609
01:34:14|0.02128609
01:34:15|0.02128609
01:34:16|0.02128609
01:34:18|0.02128609
01:34:18|0.02128609
01:34:19|0.02128609
01:34:20|0.02128609
01:34:21|0.02128609
01:34:22|0.02128609
01:34:23|0.02128609
01:34:25|0.02128609
01:34:25|0.02128609
01:34:26|0.02128609
01:34:27|0.02128609
01:34:29|0.02128609
01:34:31|0.02128609
01:34:31|0.02128609
01:34:33|0.02128609
01:34:34|0.02125423
01:34:35|0.02125423
01:34:35|0.02125423
01:34:37|0.02125423
01:34:38|0.02125423
01:34:39|0.02125423
01:34:40|0.02125423
01:34:41|0.02125423
01:34:42|0.02125423
01:34:43|0.02125423
01:34:45|0.02125423
01:34:45|0.02125423
01:34:46|0.02125423
01:34:48|0.02125423
01:34:49|0.02125423
01:34:49|0.02125423
01:34:50|0.02125423
01:34:51|0.02125423
01:34:52|0.02125423
01:34:53|0.02125423
01:34:54|0.02125423
01:34:56|0.02125423
01:34:57|0.02125423
01:34:58|0.02125423
01:34:59|0.02125423
01:35:00|0.02125423
01:35:01|0.02125423
01:35:02|0.02125423
01:35:03|0.02125423
01:35:04|0.02125423
01:35:05|0.02125423
01:35:07|0.02125423
01:35:08|0.02125423
01:35:09|0.02125423
01:35:09|0.02125423
01:35:10|0.02125423
01:35:12|0.02125423
01:35:13|0.02125423
01:35:15|0.02125423
01:35:15|0.02125423
01:35:17|0.02125423
01:35:17|0.02125423
01:35:19|0.02126152
01:35:20|0.02126152
01:35:21|0.02126152
01:35:22|0.02126152
01:35:22|0.02126152
01:35:24|0.02126152
01:35:24|0.02126152
01:35:25|0.02126152
01:35:27|0.02126152
01:35:27|0.02126152
01:35:29|0.02126152
01:35:30|0.02126152
01:35:32|0.02126152
01:35:32|0.02126152
01:35:34|0.02126152
01:35:35|0.02126152
01:35:36|0.02126152
01:35:37|0.02126152
01:35:38|0.02126152
01:35:40|0.02126152
01:35:40|0.02126152
01:35:42|0.02126152
01:35:43|0.02126152
01:35:44|0.02126152
01:35:46|0.02126152
01:35:46|0.02126152
01:35:48|0.02126152
01:35:48|0.02126152
01:35:49|0.02126152
01:35:50|0.02126152
01:35:51|0.02126152
01:35:53|0.02126152
01:35:53|0.02126152
01:35:55|0.02126152
01:35:56|0.02126152
01:35:57|0.02126152
01:35:59|0.02126152
01:36:00|0.02126152
01:36:02|0.02126152
01:36:02|0.02126152
01:36:03|0.02126152
01:36:04|0.02126152
01:36:05|0.02126152
01:36:06|0.02126152
01:36:08|0.02126152
01:36:09|0.02126152
01:36:10|0.02126152
01:36:12|0.02126152
01:36:12|0.02126152
01:36:13|0.02126152
01:36:14|0.02126375
01:36:15|0.02126375
01:36:16|0.02126375
01:36:17|0.02126375
01:36:18|0.02126375
01:36:19|0.02126375
01:36:20|0.02126375
01:36:21|0.02126375
01:36:22|0.02126375
01:36:23|0.02126375
01:36:24|0.02126375
01:36:25|0.02126375
01:36:26|0.02126375
01:36:27|0.02126375
01:36:28|0.02126375
01:36:29|0.02126375
01:36:30|0.02126375
01:36:32|0.02126375
01:36:33|0.02126375
01:36:34|0.02129738
01:36:35|0.02129738
01:36:35|0.02129738
01:36:36|0.02129738
01:36:38|0.02129738
01:36:39|0.02129738
01:36:39|0.02129738
01:36:41|0.02129738
01:36:42|0.02129738
01:36:43|0.02129738
01:36:44|0.02129738
01:36:45|0.02129738
01:36:46|0.02129738
01:36:47|0.02129722
01:36:48|0.02129722
01:36:49|0.02129722
01:36:50|0.02129722
01:36:52|0.02129722
01:36:53|0.02129722
01:36:54|0.02129722
01:36:55|0.02129722
01:36:56|0.02129722
01:36:57|0.02129722
01:36:57|0.02129722
01:36:58|0.02129722
01:37:00|0.02129722
01:37:01|0.02129722
01:37:03|0.02129722
01:37:03|0.02129722
01:37:04|0.02129722
01:37:05|0.02129722
01:37:06|0.02129722
01:37:07|0.02129722
01:37:08|0.02129722
01:37:09|0.02129722
01:37:10|0.02129722
01:37:12|0.02129722
01:37:13|0.02129722
01:37:14|0.02129722
01:37:15|0.02129722
01:37:15|0.02129722
01:37:17|0.02129722
01:37:18|0.02129722
01:37:19|0.02129722
01:37:21|0.02126578
01:37:21|0.02126578
01:37:23|0.02126578
01:37:25|0.02126578
01:37:25|0.02126578
01:37:26|0.02126578
01:37:27|0.02126578
01:37:28|0.02126578
01:37:29|0.02126578
01:37:30|0.02126578
01:37:32|0.02126578
01:37:33|0.02126578
01:37:34|0.02126578
01:37:35|0.02126578
01:37:36|0.02126578
01:37:38|0.02126578
01:37:38|0.02126578
01:37:40|0.02126578
01:37:41|0.02126578
01:37:42|0.02126578
01:37:43|0.02126578
01:37:44|0.02126578
01:37:45|0.02126578
01:37:45|0.02126578
01:37:47|0.02123001
01:37:47|0.02123001
01:37:48|0.02123001
01:37:50|0.02123001
01:37:51|0.02123001
01:37:52|0.02123001
01:37:53|0.02123001
01:37:54|0.02123001
01:37:55|0.02123001
01:37:56|0.02123001
01:37:57|0.02123001
01:37:58|0.02123001
01:37:59|0.02123001
01:38:00|0.02123001
01:38:01|0.02123001
01:38:02|0.02123001
01:38:03|0.02123001
01:38:04|0.02123001
01:38:05|0.02123001
01:38:06|0.02123001
01:38:07|0.02123001
01:38:08|0.02123001
01:38:09|0.02123001
01:38:10|0.02123001
01:38:11|0.02123001
01:38:12|0.02127212
01:38:13|0.02127212
01:38:14|0.02127212
01:38:15|0.02127212
01:38:16|0.02127212
01:38:17|0.02127212
01:38:18|0.02127212
01:38:19|0.02127212
01:38:20|0.02127212
01:38:21|0.02127212
01:38:22|0.02127212
01:38:23|0.02127212
01:38:24|0.02127212
01:38:25|0.02127212
01:38:26|0.02127212
01:38:27|0.02127212
01:38:28|0.02127155
01:38:29|0.02127155
01:38:30|0.0212715
01:38:31|0.0212715
01:38:32|0.0212715
01:38:34|0.0212715
01:38:35|0.0212715
01:38:36|0.0212715
01:38:37|0.0212715
01:38:39|0.0212715
01:38:39|0.0212715
01:38:41|0.0212715
01:38:41|0.02127394
01:38:43|0.02127394
01:38:43|0.02127394
01:38:44|0.02127394
01:38:45|0.02127394
01:38:47|0.02127394
01:38:48|0.02127394
01:38:49|0.02127394
01:38:50|0.02127394
01:38:51|0.02127394
01:38:52|0.02127394
01:38:53|0.02127394
01:38:54|0.02127394
01:38:55|0.02127394
01:38:56|0.02127394
01:38:58|0.02127394
01:38:58|0.02127394
01:38:59|0.02127394
01:39:00|0.02127394
01:39:02|0.02127394
01:39:03|0.02127394
01:39:04|0.02127394
01:39:06|0.02127394
01:39:07|0.02127394
01:39:08|0.02127394
01:39:09|0.02127394
01:39:10|0.02127394
01:39:11|0.02127394
01:39:12|0.02127394
01:39:13|0.02127394
01:39:14|0.02127394
01:39:15|0.02127394
01:39:16|0.02127394
01:39:17|0.02127394
01:39:18|0.02127394
01:39:19|0.02127394
01:39:20|0.02127394
01:39:21|0.02127394
01:39:22|0.02127394
01:39:23|0.02127394
01:39:24|0.02127394
01:39:26|0.02127394
01:39:26|0.02127394
01:39:27|0.02127394
01:39:28|0.02127394
01:39:29|0.02127394
01:39:30|0.02127394
01:39:32|0.02127394
01:39:32|0.02127394
01:39:34|0.02127394
01:39:36|0.02127394
01:39:37|0.02127394
01:39:37|0.02127394
01:39:38|0.02127394
01:39:40|0.02127394
01:39:41|0.02127394
01:39:42|0.02127394
01:39:44|0.02127394
01:39:44|0.02127394
01:39:46|0.02127394
01:39:46|0.02127394
01:39:47|0.02127394
01:39:48|0.02127394
01:39:50|0.02127394
01:39:50|0.02127394
01:39:51|0.02127394
01:39:52|0.02127394
01:39:53|0.02127394
01:39:54|0.02127394
01:39:55|0.02127394
01:39:56|0.02127394
01:39:57|0.02127394
01:39:59|0.02127402
01:39:59|0.02127402
01:40:01|0.021298
01:40:02|0.021298
01:40:03|0.021298
01:40:05|0.021298
01:40:06|0.021298
01:40:07|0.021298
01:40:08|0.021298
01:40:09|0.021298
01:40:10|0.021298
01:40:11|0.021298
01:40:12|0.021298
01:40:14|0.021298
01:40:14|0.021298
01:40:15|0.021298
01:40:16|0.021298
01:40:17|0.021298
01:40:19|0.021298
01:40:20|0.021298
01:40:21|0.021298
01:40:22|0.021298
01:40:23|0.02129799
01:40:24|0.02129799
01:40:25|0.02129799
01:40:26|0.02129799
01:40:27|0.02129799
01:40:28|0.02129799
01:40:29|0.02129799
01:40:30|0.02129799
01:40:31|0.02129799
01:40:32|0.02129799
01:40:33|0.02129799
01:40:34|0.02129799
01:40:35|0.02129799
01:40:37|0.02129799
01:40:38|0.02129799
01:40:39|0.02129799
01:40:40|0.02129799
01:40:41|0.02129799
01:40:42|0.02129799
01:40:43|0.02129799
01:40:44|0.02129799
01:40:45|0.02129799
01:40:46|0.02129799
01:40:47|0.02129799
01:40:48|0.02129799
01:40:49|0.02129799
01:40:50|0.02129799
01:40:51|0.02129799
01:40:52|0.02129799
01:40:53|0.02129799
01:40:55|0.02129799
01:40:56|0.02129799
01:40:57|0.02129799
01:40:58|0.02129799
01:40:59|0.02129799
01:41:00|0.02129799
01:41:01|0.02129799
01:41:02|0.02129799
01:41:03|0.02129799
01:41:04|0.02129799
01:41:06|0.02129799
01:41:06|0.02129799
01:41:08|0.02129799
01:41:09|0.02129799
01:41:10|0.02129799
01:41:12|0.02129799
01:41:13|0.02129799
01:41:15|0.02129799
01:41:15|0.02129799
01:41:17|0.02129799
01:41:18|0.02129799
01:41:18|0.02129799
01:41:20|0.02129799
01:41:21|0.02129799
01:41:21|0.02129799
01:41:23|0.02129799
01:41:23|0.02129799
01:41:25|0.02129799
01:41:26|0.02129799
01:41:27|0.02129799
01:41:28|0.02129799
01:41:29|0.02129799
01:41:30|0.02129799
01:41:31|0.02129799
01:41:32|0.02129799
01:41:33|0.02129799
01:41:34|0.02129799
01:41:35|0.02129799
01:41:37|0.02129799
01:41:38|0.02129799
01:41:39|0.02129799
01:41:40|0.02129799
01:41:40|0.02129799
01:41:41|0.02129799
01:41:43|0.02129799
01:41:43|0.02129799
01:41:44|0.02129799
01:41:45|0.02129799
01:41:46|0.02129799
01:41:48|0.02129799
01:41:49|0.02129799
01:41:50|0.02129799
01:41:52|0.02129799
01:41:52|0.02129799
01:41:54|0.02129799
01:41:54|0.02129799
01:41:55|0.02129799
01:41:56|0.02129799
01:41:57|0.02129799
01:41:58|0.02129799
01:41:59|0.02129799
01:42:01|0.02129799
01:42:02|0.02129799
01:42:03|0.02129799
01:42:05|0.02129799
01:42:06|0.02129799
01:42:06|0.02129799
01:42:08|0.02129799
01:42:09|0.02129799
01:42:10|0.02129799
01:42:11|0.02129799
01:42:12|0.02129799
01:42:13|0.02129799
01:42:13|0.02129799
01:42:14|0.02134258
01:42:16|0.02130792
01:42:16|0.02135105
01:42:18|0.02135105
01:42:19|0.02135105
01:42:20|0.02135105
01:42:21|0.02135105
01:42:23|0.02135105
01:42:23|0.02135105
01:42:25|0.02135105
01:42:26|0.02131287
01:42:27|0.02131287
01:42:28|0.02131287
01:42:29|0.02131287
01:42:30|0.02131287
01:42:31|0.02136244
01:42:32|0.02136245
01:42:33|0.02136245
01:42:34|0.02136245
01:42:35|0.02136245
01:42:36|0.02136245
01:42:38|0.02135868
01:42:39|0.02135868
01:42:40|0.02135868
01:42:41|0.02135868
01:42:42|0.02135868
01:42:44|0.02135868
01:42:45|0.02135868
01:42:46|0.02135868
01:42:47|0.02135868
01:42:49|0.02135868
01:42:49|0.02135868
01:42:51|0.02135868
01:42:52|0.02135868
01:42:53|0.02135868
01:42:55|0.02135868
01:42:55|0.02135868
01:42:56|0.02135868
01:42:57|0.02135868
01:42:58|0.02135868
01:42:59|0.02135868
01:43:00|0.02135868
01:43:01|0.02135868
01:43:02|0.02135867
01:43:03|0.02135867
01:43:04|0.0213642
01:43:06|0.02135864
01:43:06|0.02135864
01:43:07|0.02135864
01:43:09|0.02134772
01:43:10|0.02134772
01:43:11|0.02134772
01:43:13|0.02134772
01:43:13|0.02134772
01:43:14|0.02132567
01:43:15|0.02132219
01:43:17|0.02132219
01:43:18|0.02132219
01:43:19|0.02132219
01:43:19|0.0212923
01:43:21|0.0212923
01:43:22|0.0212923
01:43:23|0.0212923
01:43:24|0.0212923
01:43:25|0.0212923
01:43:26|0.0212923
01:43:28|0.0212923
01:43:29|0.0212923
01:43:29|0.0212923
01:43:31|0.02130585
01:43:31|0.0213059
01:43:33|0.0213059
01:43:34|0.0213059
01:43:35|0.0213059
01:43:36|0.0213059
01:43:37|0.0213059
01:43:37|0.0213059
01:43:38|0.0213059
01:43:40|0.0213059
01:43:42|0.0213059
01:43:43|0.02130585
01:43:43|0.02130585
01:43:44|0.02130585
01:43:45|0.02130585
01:43:48|0.02130585
01:43:48|0.0213059
01:43:49|0.0213059
01:43:50|0.0213059
01:43:51|0.02130585
01:43:52|0.02130585
01:43:53|0.02130585
01:43:54|0.02130585
01:43:55|0.02130585
01:43:56|0.02130585
01:43:57|0.02130585
01:43:58|0.02130585
01:43:59|0.02130585
01:44:00|0.02130585
01:44:01|0.02130585
01:44:02|0.02130585
01:44:04|0.02130589
01:44:04|0.02130589
01:44:06|0.02130589
01:44:07|0.02130585
01:44:08|0.02130585
01:44:09|0.02130589
01:44:10|0.02130589
01:44:11|0.02130585
01:44:12|0.02130585
01:44:13|0.02130585
01:44:15|0.02130585
01:44:15|0.02130585
01:44:16|0.02130585
01:44:17|0.02130585
01:44:18|0.02130585
01:44:19|0.02130585
01:44:20|0.02130585
01:44:21|0.02130585
01:44:23|0.02130585
01:44:23|0.02130585
01:44:25|0.02130585
01:44:26|0.02130585
01:44:27|0.02130585
01:44:27|0.02130585
01:44:29|0.02130585
01:44:29|0.02130585
01:44:30|0.02130585
01:44:31|0.02130585
01:44:32|0.02130585
01:44:33|0.02130585
01:44:35|0.02130585
01:44:35|0.02130585
01:44:36|0.02130585
01:44:37|0.02130585
01:44:38|0.02130585
01:44:41|0.02130585
01:44:42|0.02130585
01:44:43|0.02130585
01:44:44|0.02130585
01:44:45|0.02130585
01:44:46|0.02130585
01:44:47|0.02130585
01:44:48|0.02130585
01:44:49|0.02130585
01:44:50|0.02130585
01:44:51|0.02130585
01:44:52|0.02130585
01:44:53|0.02130585
01:44:54|0.02130585
01:44:55|0.02130585
01:44:56|0.02130585
01:44:57|0.02130585
01:44:58|0.02130585
01:44:59|0.02130585
01:45:00|0.02130585
01:45:01|0.02130585
01:45:02|0.02130585
01:45:03|0.0213059
01:45:04|0.0213059
01:45:05|0.0213059
01:45:06|0.0213059
01:45:08|0.0213059
01:45:09|0.0213059
01:45:10|0.0213059
01:45:11|0.0213059
01:45:12|0.02127
01:45:14|0.02127
01:45:15|0.02127
01:45:15|0.02127
01:45:17|0.02127
01:45:18|0.02127
01:45:19|0.02127
01:45:19|0.02127
01:45:20|0.02127
01:45:21|0.02127
01:45:22|0.02127
01:45:23|0.02127
01:45:24|0.02127
01:45:26|0.02127
01:45:26|0.02127
01:45:28|0.02127
01:45:28|0.02127
01:45:30|0.02127
01:45:30|0.02127
01:45:32|0.02127
01:45:33|0.0212292
01:45:34|0.0212292
01:45:35|0.0212292
01:45:36|0.0212292
01:45:37|0.0212292
01:45:38|0.0212292
01:45:39|0.0212292
01:45:41|0.0212292
01:45:42|0.0212292
01:45:44|0.0212292
01:45:45|0.0212292
01:45:46|0.0212292
01:45:48|0.0212292
01:45:48|0.0212292
01:45:49|0.0212292
01:45:51|0.0212292
01:45:52|0.0212292
01:45:53|0.0212292
01:45:54|0.0212292
01:45:55|0.0212292
01:45:56|0.0212292
01:45:57|0.0212292
01:45:58|0.0212292
01:45:59|0.0212292
01:46:01|0.0212292
01:46:02|0.02122091
01:46:02|0.02122091
01:46:04|0.02122091
01:46:05|0.02122091
01:46:07|0.02122091
01:46:08|0.02122091
01:46:08|0.02122091
01:46:10|0.02122091
01:46:11|0.02122091
01:46:11|0.02122091
01:46:13|0.02122091
01:46:14|0.02122091
01:46:15|0.02122091
01:46:17|0.02122091
01:46:18|0.02122091
01:46:19|0.02122091
01:46:20|0.02122091
01:46:21|0.02122091
01:46:21|0.02122091
01:46:22|0.02122091
01:46:23|0.02122091
01:46:25|0.02122091
01:46:25|0.02122091
01:46:26|0.02122091
01:46:28|0.02122091
01:46:28|0.02122091
01:46:29|0.02124017
01:46:30|0.02124017
01:46:31|0.02124017
01:46:32|0.02124017
01:46:33|0.02124017
01:46:35|0.02124017
01:46:35|0.02124017
01:46:36|0.02124017
01:46:38|0.02124017
01:46:38|0.02124017
01:46:39|0.02124017
01:46:41|0.02124017
01:46:42|0.02124017
01:46:43|0.02124017
01:46:45|0.02124017
01:46:45|0.02124017
01:46:46|0.02124017
01:46:47|0.02124017
01:46:48|0.02124017
01:46:49|0.02124017
01:46:50|0.02124017
01:46:51|0.02124017
01:46:52|0.02124017
01:46:53|0.02124017
01:46:54|0.02124017
01:46:56|0.02124017
01:46:56|0.02124017
01:46:57|0.02124017
01:46:58|0.02124017
01:46:59|0.02124017
01:47:01|0.02124017
01:47:02|0.02124017
01:47:03|0.02124017
01:47:04|0.02124017
01:47:06|0.02124017
01:47:06|0.02124017
01:47:07|0.02124017
01:47:09|0.02124017
01:47:10|0.02124017
01:47:11|0.02124017
01:47:12|0.02124017
01:47:13|0.02124017
01:47:14|0.02124017
01:47:15|0.02124017
01:47:16|0.02124017
01:47:17|0.02124017
01:47:18|0.02124017
01:47:19|0.02124017
01:47:20|0.02124017
01:47:22|0.02124017
01:47:22|0.02124017
01:47:23|0.02124017
01:47:24|0.02124017
01:47:25|0.02124017
01:47:26|0.02124017
01:47:28|0.02124017
01:47:28|0.02124017
01:47:29|0.02124017
01:47:30|0.02124017
01:47:31|0.02124017
01:47:33|0.02124017
01:47:33|0.02124017
01:47:34|0.02124017
01:47:35|0.02124017
01:47:36|0.02124017
01:47:37|0.02124017
01:47:38|0.02124017
01:47:39|0.02124017
01:47:40|0.02124017
01:47:41|0.02120906
01:47:42|0.02120906
01:47:43|0.02120906
01:47:44|0.02120906
01:47:46|0.02120906
01:47:47|0.02120906
01:47:49|0.02120906
01:47:50|0.02120906
01:47:50|0.02120906
01:47:51|0.02120906
01:47:52|0.02120906
01:47:54|0.02120906
01:47:55|0.02120906
01:47:56|0.02120906
01:47:57|0.02120906
01:47:59|0.02120906
01:47:59|0.02120906
01:48:01|0.02120906
01:48:01|0.02120906
01:48:03|0.02120906
01:48:04|0.02120906
01:48:04|0.02120906
01:48:05|0.02120906
01:48:07|0.02120906
01:48:08|0.02120906
01:48:09|0.02120906
01:48:10|0.02120907
01:48:11|0.02120907
01:48:13|0.02120907
01:48:14|0.02120907
01:48:14|0.02120907
01:48:15|0.02120907
01:48:17|0.02120907
01:48:17|0.02120907
01:48:19|0.02120907
01:48:19|0.02120907
01:48:20|0.02120907
01:48:21|0.02120907
01:48:22|0.02120907
01:48:23|0.02120907
01:48:25|0.02120907
01:48:25|0.02120907
01:48:27|0.02120907
01:48:28|0.02118
01:48:29|0.02118
01:48:29|0.02118
01:48:31|0.02118
01:48:31|0.02118
01:48:33|0.02118
01:48:33|0.02118
01:48:35|0.02118
01:48:36|0.02118
01:48:37|0.02118
01:48:38|0.02118
01:48:38|0.02118
01:48:40|0.02118
01:48:40|0.02118
01:48:41|0.02118
01:48:42|0.02118
01:48:44|0.02118
01:48:45|0.02118
01:48:47|0.02118
01:48:48|0.02118
01:48:50|0.02118
01:48:51|0.02118
01:48:52|0.02118
01:48:54|0.021175
01:48:54|0.021175
01:48:56|0.021175
01:48:57|0.021175
01:48:58|0.021175
01:48:59|0.021175
01:49:00|0.021175
01:49:00|0.021175
01:49:02|0.021175
01:49:03|0.021175
01:49:04|0.021175
01:49:05|0.021175
01:49:06|0.021175
01:49:07|0.021175
01:49:09|0.021175
01:49:09|0.02116574
01:49:10|0.02116047
01:49:11|0.02116047
01:49:12|0.02116047
01:49:13|0.02116047
01:49:15|0.02116047
01:49:16|0.02115
01:49:17|0.02115
01:49:18|0.02115
01:49:19|0.02114301
01:49:20|0.02114301
01:49:21|0.02114301
01:49:21|0.02114301
01:49:22|0.02114301
01:49:25|0.02114301
01:49:25|0.02114301
01:49:26|0.02114301
01:49:27|0.02114301
01:49:28|0.02114301
01:49:29|0.02114301
01:49:30|0.02114301
01:49:31|0.02114301
01:49:32|0.02114301
01:49:33|0.02114301
01:49:34|0.02114301
01:49:35|0.02114301
01:49:36|0.02114301
01:49:37|0.02114301
01:49:38|0.02114301
01:49:39|0.02114301
01:49:40|0.02114301
01:49:41|0.02114301
01:49:42|0.02114301
01:49:43|0.02114301
01:49:45|0.02114301
01:49:47|0.02114301
01:49:47|0.02114301
01:49:48|0.02114301
01:49:49|0.02114301
01:49:50|0.02117056
01:49:51|0.02117056
01:49:52|0.02117056
01:49:53|0.02117056
01:49:54|0.02117991
01:49:55|0.02117991
01:49:56|0.02117991
01:49:57|0.0211799
01:49:58|0.0211799
01:49:59|0.0211799
01:50:00|0.0211799
01:50:01|0.0211799
01:50:02|0.0211799
01:50:03|0.0211799
01:50:04|0.02117831
01:50:05|0.02117831
01:50:06|0.02117831
01:50:07|0.02117831
01:50:08|0.02117831
01:50:09|0.02117831
01:50:10|0.02117831
01:50:12|0.02117831
01:50:13|0.02117831
01:50:14|0.02117831
01:50:15|0.02117831
01:50:16|0.02117831
01:50:17|0.02117831
01:50:18|0.02117831
01:50:20|0.02117831
01:50:20|0.02117831
01:50:21|0.02117831
01:50:22|0.02117831
01:50:23|0.02117831
01:50:24|0.02117831
01:50:26|0.02117831
01:50:27|0.02117831
01:50:28|0.02117831
01:50:28|0.02117831
01:50:29|0.02117831
01:50:31|0.02117831
01:50:33|0.02117831
01:50:33|0.02117831
01:50:34|0.02117831
01:50:35|0.02117831
01:50:36|0.02117831
01:50:37|0.02117831
01:50:38|0.02117831
01:50:39|0.02117831
01:50:40|0.02117831
01:50:41|0.02117831
01:50:42|0.02117831
01:50:43|0.02117831
01:50:45|0.02117831
01:50:46|0.02117831
01:50:48|0.02117831
01:50:48|0.02117831
01:50:50|0.02117831
01:50:50|0.02117831
01:50:52|0.02117831
01:50:52|0.02117831
01:50:54|0.02117831
01:50:55|0.02117831
01:50:55|0.02117831
01:50:57|0.02117831
01:50:57|0.02117831
01:50:59|0.02117831
01:51:00|0.02117831
01:51:01|0.02117831
01:51:02|0.02117831
01:51:03|0.02117831
01:51:04|0.02117831
01:51:05|0.02117831
01:51:06|0.02117831
01:51:07|0.02117831
01:51:08|0.02117831
01:51:09|0.02117831
01:51:10|0.02117831
01:51:11|0.02117254
01:51:12|0.02117254
01:51:13|0.02117254
01:51:14|0.02117254
01:51:15|0.02117254
01:51:16|0.02117254
01:51:18|0.02117254
01:51:18|0.02117254
01:51:19|0.02117254
01:51:21|0.02117254
01:51:22|0.02117254
01:51:22|0.02117254
01:51:24|0.02117254
01:51:24|0.02117254
01:51:26|0.02117254
01:51:27|0.02117254
01:51:28|0.02117254
01:51:29|0.02117254
01:51:29|0.02117254
01:51:31|0.02117254
01:51:31|0.02117254
01:51:33|0.02114036
01:51:33|0.02114036
01:51:35|0.02114036
01:51:35|0.02114037
01:51:37|0.02114037
01:51:37|0.02117215
01:51:38|0.02117215
01:51:40|0.02118
01:51:42|0.02122474
01:51:42|0.02122474
01:51:43|0.02122474
01:51:44|0.02122474
01:51:45|0.02122474
01:51:47|0.02122474
01:51:48|0.02122474
01:51:49|0.02122474
01:51:50|0.02122474
01:51:51|0.02122474
01:51:53|0.02122474
01:51:53|0.02122474
01:51:54|0.02121827
01:51:55|0.02121827
01:51:56|0.02121827
01:51:57|0.02121827
01:51:58|0.02121827
01:51:59|0.02121827
01:52:00|0.02121827
01:52:01|0.02121827
01:52:02|0.02121827
01:52:03|0.02121827
01:52:05|0.02121827
01:52:05|0.02121827
01:52:07|0.02121827
01:52:09|0.02121827
01:52:10|0.02123311
01:52:11|0.02123311
01:52:11|0.02123311
01:52:13|0.02123311
01:52:14|0.02123311
01:52:15|0.02123311
01:52:16|0.02123311
01:52:17|0.02123311
01:52:18|0.02123311
01:52:19|0.02123311
01:52:20|0.02123311
01:52:21|0.02123311
01:52:22|0.02123311
01:52:24|0.02123311
01:52:25|0.02123311
01:52:25|0.02123311
01:52:26|0.02123311
01:52:28|0.02123216
01:52:29|0.02123216
01:52:29|0.02123216
01:52:31|0.02123216
01:52:31|0.02123216
01:52:33|0.02123216
01:52:34|0.02123216
01:52:34|0.02123216
01:52:35|0.02123216
01:52:37|0.02123216
01:52:37|0.02123216
01:52:39|0.02123216
01:52:40|0.02123216
01:52:41|0.02123216
01:52:41|0.02123216
01:52:42|0.02123216
01:52:43|0.02123216
01:52:44|0.02123216
01:52:45|0.02123216
01:52:47|0.02123216
01:52:49|0.02123216
01:52:50|0.02123216
01:52:51|0.02123216
01:52:52|0.02123216
01:52:53|0.02123216
01:52:54|0.02123216
01:52:54|0.02123216
01:52:56|0.02123216
01:52:57|0.02123216
01:52:58|0.02123216
01:52:59|0.02123216
01:53:00|0.02123216
01:53:01|0.02123216
01:53:02|0.02119821
01:53:04|0.02123271
01:53:05|0.02123271
01:53:06|0.02123271
01:53:07|0.02123271
01:53:08|0.02123271
01:53:09|0.02123271
01:53:10|0.02123271
01:53:11|0.02123271
01:53:12|0.02123271
01:53:13|0.02123271
01:53:14|0.02123271
01:53:15|0.02123271
01:53:16|0.02123271
01:53:17|0.02123271
01:53:18|0.02123271
01:53:19|0.02123271
01:53:20|0.02123271
01:53:21|0.02123271
01:53:22|0.02123271
01:53:23|0.02123271
01:53:24|0.02123271
01:53:25|0.02123271
01:53:26|0.02123271
01:53:27|0.02123271
01:53:28|0.02123271
01:53:29|0.02123271
01:53:31|0.02123271
01:53:32|0.02123271
01:53:33|0.02123271
01:53:34|0.02123271
01:53:34|0.02123271
01:53:36|0.02123271
01:53:37|0.02123271
01:53:38|0.02123271
01:53:39|0.02123271
01:53:39|0.02123271
01:53:41|0.02123271
01:53:41|0.02123271
01:53:43|0.02123271
01:53:43|0.02123271
01:53:45|0.02123271
01:53:45|0.02123271
01:53:47|0.02123271
01:53:48|0.02123271
01:53:49|0.02123271
01:53:50|0.02123271
01:53:52|0.02123271
01:53:53|0.02123271
01:53:54|0.02123271
01:53:55|0.02123271
01:53:56|0.02123271
01:53:57|0.02123271
01:53:58|0.02123271
01:53:59|0.02123271
01:54:00|0.02123271
01:54:02|0.02123271
01:54:02|0.02123271
01:54:04|0.02123271
01:54:05|0.02123271
01:54:06|0.02123271
01:54:07|0.02123271
01:54:07|0.02123271
01:54:09|0.02122999
01:54:10|0.02122999
01:54:11|0.02122999
01:54:12|0.02122999
01:54:13|0.02122999
01:54:14|0.02122999
01:54:15|0.02122999
01:54:16|0.02122999
01:54:17|0.02122999
01:54:19|0.02122999
01:54:19|0.02122999
01:54:21|0.02120426
01:54:22|0.02120426
01:54:23|0.02120426
01:54:24|0.02120426
01:54:25|0.02120426
01:54:26|0.02120426
01:54:27|0.02120426
01:54:28|0.02120426
01:54:29|0.02120426
01:54:30|0.02120426
01:54:31|0.02120426
01:54:32|0.02120426
01:54:33|0.02120426
01:54:35|0.02120426
01:54:36|0.02120426
01:54:36|0.02120426
01:54:37|0.02120426
01:54:38|0.02120426
01:54:39|0.02120426
01:54:41|0.02120426
01:54:42|0.02120426
01:54:43|0.02120426
01:54:44|0.02120426
01:54:45|0.02120426
01:54:46|0.02120426
01:54:48|0.02120426
01:54:49|0.02120426
01:54:51|0.02120426
01:54:52|0.02120426
01:54:52|0.02120426
01:54:53|0.02120426
01:54:55|0.02120426
01:54:56|0.02120426
01:54:56|0.02120426
01:54:58|0.02120426
01:54:58|0.02120426
01:54:59|0.02123
01:55:00|0.02123
01:55:01|0.02122568
01:55:02|0.02122568
01:55:04|0.02122568
01:55:05|0.02122568
01:55:06|0.02122568
01:55:07|0.02122568
01:55:09|0.02122568
01:55:10|0.02122568
01:55:10|0.02122568
01:55:12|0.02122568
01:55:13|0.02122568
01:55:14|0.02122568
01:55:15|0.02122568
01:55:16|0.02122568
01:55:17|0.02122568
01:55:18|0.02122568
01:55:19|0.02122568
01:55:20|0.02122568
01:55:21|0.02122568
01:55:22|0.02122568
01:55:23|0.02122568
01:55:24|0.02122568
01:55:25|0.02122568
01:55:26|0.02122568
01:55:27|0.02122568
01:55:28|0.02122568
01:55:29|0.02122568
01:55:30|0.02122568
01:55:31|0.02122568
01:55:32|0.02122568
01:55:33|0.021247
01:55:34|0.021247
01:55:35|0.021247
01:55:36|0.021247
01:55:37|0.021247
01:55:38|0.021247
01:55:39|0.021247
01:55:40|0.021247
01:55:41|0.021247
01:55:42|0.021247
01:55:43|0.021247
01:55:44|0.021247
01:55:45|0.021247
01:55:46|0.021247
01:55:47|0.021247
01:55:48|0.021247
01:55:49|0.021247
01:55:51|0.021247
01:55:52|0.021247
01:55:52|0.021247
01:55:53|0.021247
01:55:55|0.021247
01:55:55|0.021247
01:55:57|0.021247
01:55:58|0.021247
01:55:59|0.021247
01:56:00|0.021247
01:56:00|0.021247
01:56:02|0.02122867
01:56:04|0.02122881
01:56:05|0.02122881
01:56:05|0.02122881
01:56:07|0.02122881
01:56:08|0.02122881
01:56:09|0.02122881
01:56:10|0.02122881
01:56:11|0.02122881
01:56:12|0.02122881
01:56:14|0.02122881
01:56:14|0.02122881
01:56:15|0.02122881
01:56:16|0.02122881
01:56:18|0.02122881
01:56:19|0.02127
01:56:19|0.02127
01:56:20|0.02127
01:56:22|0.02127
01:56:23|0.02127
01:56:24|0.02127
01:56:25|0.02127
01:56:26|0.02127
01:56:27|0.02127
01:56:28|0.02127
01:56:29|0.02127
01:56:30|0.02127
01:56:31|0.0212
01:56:32|0.0212
01:56:33|0.0212
01:56:34|0.0212
01:56:35|0.0212
01:56:37|0.0212
01:56:37|0.0212
01:56:39|0.0212
01:56:39|0.0212
01:56:40|0.0212
01:56:42|0.0212
01:56:43|0.0212
01:56:44|0.0212
01:56:45|0.0212
01:56:46|0.0212
01:56:47|0.0212
01:56:48|0.0212
01:56:49|0.0212
01:56:50|0.0212
01:56:52|0.0212
01:56:53|0.0212
01:56:54|0.0212
01:56:55|0.0212
01:56:57|0.02124777
01:56:57|0.02124777
01:56:58|0.02124777
01:56:59|0.02124777
01:57:00|0.02124777
01:57:01|0.02124777
01:57:03|0.02124777
01:57:04|0.02124777
01:57:05|0.02124777
01:57:06|0.02124777
01:57:07|0.02124777
01:57:09|0.02124777
01:57:09|0.02124777
01:57:10|0.02124777
01:57:11|0.02124777
01:57:12|0.02124777
01:57:13|0.02124777
01:57:15|0.02124777
01:57:16|0.02124777
01:57:17|0.02124777
01:57:18|0.02124777
01:57:18|0.02124777
01:57:20|0.02124777
01:57:21|0.02124777
01:57:22|0.02124777
01:57:23|0.02124777
01:57:24|0.02124777
01:57:25|0.02124777
01:57:26|0.02124777
01:57:27|0.02124777
01:57:28|0.02124777
01:57:29|0.02124777
01:57:30|0.02124777
01:57:32|0.02124847
01:57:32|0.02124847
01:57:33|0.02124847
01:57:34|0.02124847
01:57:35|0.02124847
01:57:36|0.02124847
01:57:37|0.02124847
01:57:38|0.02124847
01:57:39|0.02124847
01:57:40|0.02124847
01:57:41|0.02124847
01:57:43|0.02124812
01:57:43|0.02124812
01:57:44|0.02124812
01:57:45|0.02124812
01:57:46|0.02124812
01:57:47|0.02124812
01:57:48|0.02124812
01:57:49|0.02130153
01:57:50|0.02130153
01:57:52|0.02130153
01:57:53|0.02130153
01:57:55|0.02130153
01:57:56|0.02130153
01:57:57|0.02130153
01:57:57|0.02130153
01:57:58|0.02130153
01:58:01|0.02130153
01:58:02|0.02130153
01:58:03|0.02130153
01:58:04|0.02130153
01:58:06|0.02130153
01:58:06|0.02130153
01:58:07|0.02130153
01:58:09|0.02130153
01:58:10|0.02130153
01:58:10|0.02130153
01:58:12|0.02130154
01:58:13|0.02130154
01:58:14|0.02130154
01:58:15|0.02130154
01:58:15|0.02130154
01:58:18|0.02130154
01:58:19|0.02130154
01:58:20|0.02130154
01:58:21|0.02130154
01:58:22|0.02130154
01:58:23|0.02130154
01:58:23|0.02130154
01:58:25|0.02130154
01:58:26|0.02130154
01:58:26|0.02130154
01:58:28|0.02130154
01:58:29|0.02130154
01:58:29|0.02130154
01:58:31|0.02130154
01:58:32|0.02130154
01:58:33|0.02130154
01:58:33|0.02130589
01:58:34|0.02127685
01:58:35|0.02127685
01:58:37|0.02127685
01:58:38|0.02125996
01:58:39|0.02126002
01:58:39|0.02126002
01:58:40|0.02126002
01:58:41|0.02126002
01:58:43|0.02126002
01:58:44|0.02126002
01:58:45|0.02126002
01:58:47|0.02126007
01:58:48|0.02126007
01:58:49|0.02126007
01:58:49|0.02126007
01:58:50|0.02126007
01:58:51|0.02126007
01:58:53|0.02126007
01:58:54|0.02126007
01:58:55|0.02126007
01:58:56|0.02126007
01:58:58|0.02126007
01:58:58|0.02126007
01:58:59|0.02126007
01:59:00|0.02126007
01:59:02|0.02126007
01:59:04|0.02126007
01:59:04|0.02126007
01:59:06|0.02126007
01:59:06|0.02126007
01:59:08|0.02126007
01:59:08|0.02130483
01:59:10|0.02130483
01:59:11|0.02130483
01:59:11|0.02130483
01:59:13|0.02130483
01:59:14|0.02130483
01:59:15|0.02130483
01:59:16|0.02130483
01:59:17|0.02130483
01:59:18|0.02130483
01:59:19|0.02130483
01:59:20|0.02130483
01:59:21|0.02130483
01:59:22|0.02130483
01:59:23|0.02130483
01:59:24|0.02130483
01:59:25|0.02130483
01:59:26|0.02130483
01:59:27|0.02130483
01:59:28|0.02130483
01:59:29|0.02130483
01:59:30|0.02130483
01:59:31|0.02130483
01:59:32|0.02130483
01:59:33|0.02130483
01:59:34|0.02130483
01:59:35|0.02130483
01:59:36|0.02130483
01:59:37|0.02130483
01:59:38|0.02130483
01:59:39|0.02130483
01:59:40|0.02130483
01:59:41|0.02130483
01:59:42|0.02130483
01:59:43|0.02130483
01:59:44|0.02130483
01:59:45|0.02130483
01:59:47|0.02130483
01:59:48|0.02130483
01:59:49|0.02130483
01:59:50|0.02130483
01:59:51|0.02130483
01:59:52|0.02130483
01:59:53|0.02130483
01:59:54|0.02130483
01:59:56|0.02130483
01:59:56|0.02130483
01:59:58|0.02130483
01:59:58|0.02130483
02:00:00|0.02130483
02:00:01|0.02130483
02:00:02|0.02130483
02:00:03|0.02130483
02:00:05|0.02130483
02:00:06|0.02129999
02:00:06|0.02129999
02:00:08|0.02129999
02:00:08|0.02129999
02:00:09|0.02129999
02:00:11|0.02129999
02:00:12|0.02129999
02:00:12|0.02129999
02:00:14|0.02129999
02:00:15|0.02129999
02:00:16|0.02129999
02:00:17|0.02129999
02:00:18|0.02129999
02:00:19|0.02129999
02:00:20|0.02129999
02:00:21|0.02129999
02:00:22|0.02129999
02:00:23|0.02129999
02:00:24|0.02129999
02:00:25|0.02129999
02:00:26|0.02129999
02:00:27|0.02129999
02:00:28|0.02129999
02:00:30|0.02129999
02:00:32|0.02129999
02:00:32|0.02129999
02:00:33|0.02129999
02:00:34|0.02129999
02:00:35|0.02126505
02:00:36|0.02126505
02:00:37|0.02126505
02:00:38|0.02126505
02:00:39|0.02126505
02:00:40|0.02126505
02:00:41|0.02126505
02:00:42|0.02126505
02:00:43|0.02126505
02:00:44|0.02126505
02:00:45|0.02126505
02:00:46|0.02126505
02:00:47|0.02126505
02:00:48|0.02126505
02:00:49|0.02126505
02:00:50|0.02126505
02:00:51|0.02126505
02:00:52|0.02126505
02:00:53|0.02126505
02:00:55|0.02126505
02:00:55|0.02126505
02:00:57|0.02126505
02:00:58|0.02126505
02:00:59|0.02126505
02:01:00|0.02126505
02:01:00|0.0213
02:01:02|0.0213
02:01:03|0.02129999
02:01:04|0.02129999
02:01:05|0.02129999
02:01:06|0.02129999
02:01:07|0.0213059
02:01:08|0.0213059
02:01:09|0.0213059
02:01:11|0.0213059
02:01:12|0.0213059
02:01:14|0.0213059
02:01:15|0.0213059
02:01:16|0.0213059
02:01:18|0.0213059
02:01:18|0.0213059
02:01:20|0.0213059
02:01:21|0.0213059
02:01:21|0.0213059
02:01:22|0.0213059
02:01:24|0.0213059
02:01:24|0.0213059
02:01:26|0.0213059
02:01:27|0.0213059
02:01:28|0.0213059
02:01:29|0.0213059
02:01:30|0.0213059
02:01:31|0.0213059
02:01:32|0.0213059
02:01:33|0.021305
02:01:34|0.021305
02:01:35|0.021305
02:01:36|0.021305
02:01:37|0.021305
02:01:38|0.021305
02:01:39|0.021305
02:01:40|0.021305
02:01:41|0.021305
02:01:42|0.021305
02:01:43|0.021305
02:01:44|0.021305
02:01:45|0.021305
02:01:46|0.021305
02:01:47|0.021305
02:01:48|0.021305
02:01:49|0.021305
02:01:50|0.021305
02:01:51|0.021305
02:01:52|0.021305
02:01:53|0.021305
02:01:54|0.021305
02:01:56|0.021305
02:01:57|0.021305
02:01:58|0.021305
02:01:59|0.021305
02:02:01|0.021305
02:02:02|0.021305
02:02:04|0.021305
02:02:05|0.021305
02:02:06|0.021305
02:02:07|0.021305
02:02:09|0.021305
02:02:09|0.021305
02:02:11|0.021305
02:02:11|0.021305
02:02:12|0.021305
02:02:14|0.021305
02:02:16|0.021305
02:02:16|0.021305
02:02:17|0.021305
02:02:18|0.021305
02:02:19|0.021305
02:02:20|0.021305
02:02:22|0.021305
02:02:23|0.021305
02:02:24|0.021305
02:02:25|0.021305
02:02:26|0.021305
02:02:26|0.021305
02:02:28|0.021305
02:02:29|0.021305
02:02:30|0.021305
02:02:31|0.021305
02:02:32|0.021305
02:02:33|0.021305
02:02:34|0.021305
02:02:36|0.021305
02:02:37|0.021305
02:02:38|0.021305
02:02:39|0.021305
02:02:40|0.021305
02:02:41|0.021305
02:02:42|0.021305
02:02:43|0.021305
02:02:44|0.021305
02:02:45|0.021305
02:02:46|0.021305
02:02:47|0.02127042
02:02:48|0.02127042
02:02:49|0.02127042
02:02:50|0.02127042
02:02:51|0.02127042
02:02:52|0.02127042
02:02:53|0.02127042
02:02:54|0.02127042
02:02:55|0.02127042
02:02:56|0.02127042
02:02:58|0.02127042
02:02:59|0.02127042
02:03:00|0.02127042
02:03:02|0.02127042
02:03:03|0.02127042
02:03:04|0.02127042
02:03:05|0.02127042
02:03:06|0.02127042
02:03:07|0.02127042
02:03:08|0.02127042
02:03:10|0.02127042
02:03:10|0.02127042
02:03:11|0.02127042
02:03:12|0.02127042
02:03:13|0.02127042
02:03:14|0.02127042
02:03:15|0.02127042
02:03:16|0.02127042
02:03:18|0.02127042
02:03:19|0.02127042
02:03:21|0.02127042
02:03:22|0.02127042
02:03:23|0.02127042
02:03:24|0.02127042
02:03:25|0.02127042
02:03:26|0.02127042
02:03:27|0.02127042
02:03:28|0.02127042
02:03:29|0.02127042
02:03:30|0.02127042
02:03:30|0.02127042
02:03:31|0.02127042
02:03:33|0.02127042
02:03:34|0.02127042
02:03:35|0.02127042
02:03:36|0.02127042
02:03:36|0.02127042
02:03:38|0.02127042
02:03:39|0.02127042
02:03:39|0.02127042
02:03:41|0.02127042
02:03:41|0.02127042
02:03:43|0.02127042
02:03:43|0.02127042
02:03:44|0.021305
02:03:45|0.021305
02:03:46|0.021305
02:03:47|0.021305
02:03:49|0.021305
02:03:50|0.021305
02:03:51|0.021305
02:03:52|0.021305
02:03:53|0.021305
02:03:54|0.021305
02:03:55|0.021305
02:03:56|0.021305
02:03:56|0.021305
02:03:59|0.021305
02:03:59|0.021305
02:04:01|0.021305
02:04:01|0.021305
02:04:02|0.021305
02:04:03|0.021305
02:04:05|0.021305
02:04:07|0.021305
02:04:07|0.021305
02:04:09|0.021305
02:04:10|0.021305
02:04:11|0.021305
02:04:11|0.021305
02:04:13|0.021305
02:04:14|0.021305
02:04:15|0.021305
02:04:16|0.021305
02:04:17|0.021305
02:04:18|0.021305
02:04:19|0.021305
02:04:20|0.021305
02:04:21|0.02127649
02:04:22|0.02127649
02:04:23|0.02127649
02:04:23|0.02127649
02:04:25|0.02127649
02:04:26|0.02127649
02:04:27|0.02127649
02:04:28|0.02127649
02:04:28|0.02127649
02:04:29|0.02127649
02:04:31|0.02127649
02:04:32|0.02127649
02:04:33|0.02127649
02:04:34|0.02127649
02:04:35|0.02127649
02:04:35|0.02127649
02:04:36|0.02127649
02:04:38|0.02127649
02:04:39|0.02127649
02:04:40|0.02127649
02:04:41|0.02127649
02:04:43|0.02127649
02:04:43|0.02127649
02:04:44|0.02127649
02:04:45|0.02127649
02:04:46|0.02127649
02:04:47|0.02127649
02:04:48|0.02127649
02:04:49|0.02127649
02:04:51|0.02127649
02:04:52|0.02127649
02:04:53|0.02127649
02:04:54|0.02127649
02:04:55|0.02127649
02:04:56|0.02127649
02:04:57|0.02127649
02:04:58|0.02127649
02:04:58|0.02127649
02:05:01|0.02127649
02:05:02|0.02127649
02:05:04|0.02127649
02:05:04|0.02127649
02:05:06|0.02127649
02:05:07|0.02127649
02:05:08|0.02127649
02:05:09|0.02127649
02:05:11|0.02127895
02:05:12|0.02127895
02:05:13|0.02127895
02:05:14|0.02127895
02:05:14|0.02127895
02:05:16|0.02127895
02:05:16|0.02127895
02:05:18|0.0213059
02:05:19|0.0213059
02:05:20|0.0213059
02:05:21|0.0213059
02:05:21|0.0213059
02:05:24|0.0213059
02:05:24|0.0213059
02:05:25|0.0213059
02:05:26|0.0213059
02:05:27|0.0213059
02:05:28|0.0213059
02:05:30|0.0213059
02:05:30|0.0213059
02:05:31|0.0213059
02:05:32|0.0213059
02:05:33|0.0213059
02:05:34|0.0213059
02:05:35|0.0213059
02:05:36|0.02132405
02:05:37|0.02132405
02:05:38|0.02132405
02:05:39|0.02132405
02:05:41|0.02132405
02:05:41|0.02132405
02:05:42|0.02132405
02:05:43|0.02132405
02:05:44|0.02132405
02:05:45|0.02132405
02:05:46|0.02132405
02:05:47|0.02132405
02:05:48|0.02130595
02:05:49|0.02130595
02:05:50|0.02130595
02:05:51|0.02130595
02:05:52|0.02130595
02:05:53|0.02130595
02:05:54|0.02130595
02:05:56|0.02130595
02:05:56|0.02130595
02:05:57|0.02130595
02:05:58|0.02130595
02:05:59|0.02130595
02:06:01|0.02130595
02:06:03|0.02130595
02:06:04|0.02130595
02:06:05|0.02130595
02:06:06|0.02130595
02:06:07|0.02130595
02:06:08|0.02130595
02:06:09|0.02130595
02:06:10|0.02130595
02:06:10|0.02130595
02:06:12|0.02130595
02:06:13|0.02130595
02:06:15|0.02130595
02:06:16|0.02130595
02:06:16|0.02130595
02:06:18|0.02130595
02:06:19|0.02130595
02:06:20|0.02130595
02:06:20|0.02130595
02:06:22|0.02130595
02:06:23|0.02130595
02:06:23|0.02130595
02:06:25|0.02130595
02:06:26|0.02130595
02:06:27|0.02130595
02:06:27|0.02130595
02:06:28|0.02130595
02:06:29|0.02130595
02:06:31|0.02130595
02:06:32|0.02130595
02:06:33|0.02130595
02:06:33|0.02130595
02:06:34|0.02130595
02:06:35|0.02132861
02:06:36|0.02132861
02:06:38|0.02132861
02:06:39|0.02132861
02:06:40|0.02132861
02:06:41|0.02132861
02:06:42|0.02132861
02:06:43|0.02132861
02:06:44|0.02132861
02:06:45|0.02132861
02:06:46|0.02132861
02:06:48|0.02132861
02:06:48|0.02132861
02:06:49|0.02132861
02:06:50|0.02130859
02:06:51|0.02130859
02:06:52|0.02130859
02:06:53|0.02130859
02:06:55|0.02130859
02:06:56|0.02130859
02:06:57|0.02130859
02:06:58|0.02130859
02:06:59|0.02130859
02:07:00|0.02130859
02:07:02|0.02130859
02:07:02|0.02130859
02:07:04|0.02130859
02:07:05|0.02130859
02:07:07|0.02130859
02:07:08|0.02130859
02:07:09|0.02130859
02:07:10|0.02130859
02:07:11|0.02130859
02:07:12|0.02130859
02:07:14|0.02130859
02:07:14|0.02130859
02:07:15|0.02130859
02:07:16|0.02130574
02:07:17|0.02130574
02:07:18|0.02130574
02:07:19|0.02126723
02:07:20|0.02126723
02:07:21|0.02126723
02:07:22|0.02126723
02:07:23|0.02126723
02:07:24|0.02126723
02:07:25|0.02126723
02:07:26|0.02126723
02:07:27|0.02126723
02:07:28|0.02126723
02:07:29|0.02126723
02:07:30|0.02126723
02:07:31|0.02126723
02:07:32|0.02126723
02:07:33|0.02126723
02:07:34|0.02126723
02:07:35|0.02126723
02:07:36|0.02126723
02:07:38|0.02126723
02:07:39|0.02126723
02:07:39|0.02126723
02:07:41|0.02126723
02:07:42|0.02126723
02:07:43|0.02126723
02:07:44|0.02126723
02:07:45|0.02126723
02:07:46|0.02126723
02:07:48|0.02126723
02:07:48|0.02126723
02:07:49|0.02130303
02:07:50|0.02126471
02:07:51|0.02126471
02:07:52|0.02126471
02:07:53|0.02126471
02:07:54|0.02126471
02:07:55|0.02126471
02:07:56|0.02126471
02:07:57|0.02126471
02:07:58|0.02126471
02:07:59|0.02126471
02:08:00|0.02126471
02:08:01|0.02126471
02:08:03|0.02126471
02:08:04|0.02126471
02:08:05|0.02126471
02:08:06|0.02126471
02:08:07|0.02126471
02:08:09|0.02126471
02:08:09|0.02126471
02:08:10|0.02126471
02:08:11|0.02126471
02:08:12|0.02126471
02:08:13|0.02126471
02:08:14|0.02126471
02:08:15|0.02126471
02:08:16|0.02126471
02:08:17|0.02126471
02:08:18|0.02126471
02:08:19|0.02126471
02:08:21|0.02126471
02:08:21|0.02126471
02:08:24|0.02126471
02:08:24|0.02126471
02:08:25|0.02126471
02:08:26|0.02126471
02:08:27|0.02126471
02:08:28|0.02129453
02:08:29|0.02129453
02:08:30|0.02129453
02:08:31|0.02129453
02:08:32|0.02129453
02:08:33|0.02129453
02:08:34|0.02129453
02:08:35|0.02129453
02:08:37|0.02129453
02:08:38|0.02129453
02:08:39|0.02129453
02:08:40|0.02129792
02:08:41|0.02129792
02:08:43|0.02128072
02:08:43|0.02128072
02:08:44|0.02128072
02:08:45|0.02128072
02:08:46|0.02128072
02:08:47|0.02128072
02:08:48|0.02128072
02:08:49|0.02128072
02:08:50|0.02128072
02:08:51|0.02128072
02:08:53|0.02128072
02:08:54|0.02128072
02:08:55|0.02128072
02:08:56|0.02128072
02:08:56|0.02128072
02:08:57|0.02128072
02:08:58|0.02128072
02:08:59|0.02128072
02:09:01|0.02128072
02:09:02|0.02128025
02:09:03|0.02128025
02:09:04|0.02128025
02:09:05|0.02128025
02:09:06|0.02128025
02:09:07|0.02128025
02:09:09|0.02128025
02:09:10|0.02128025
02:09:11|0.02128025
02:09:12|0.02128025
02:09:13|0.02128025
02:09:15|0.02128025
02:09:16|0.02128025
02:09:17|0.02128025
02:09:18|0.02128025
02:09:19|0.02128025
02:09:20|0.02128025
02:09:21|0.02128025
02:09:22|0.02128025
02:09:23|0.02128025
02:09:24|0.02128025
02:09:24|0.02128025
02:09:27|0.02128025
02:09:27|0.02128025
02:09:28|0.02128025
02:09:29|0.02128025
02:09:30|0.02128025
02:09:31|0.02128025
02:09:32|0.02128025
02:09:33|0.02128025
02:09:34|0.02128025
02:09:35|0.02128025
02:09:36|0.02128025
02:09:37|0.02128025
02:09:38|0.02128025
02:09:39|0.02128025
02:09:40|0.02128025
02:09:42|0.02128851
02:09:43|0.02128851
02:09:43|0.02128851
02:09:45|0.02128851
02:09:45|0.02128851
02:09:47|0.02128851
02:09:48|0.02128851
02:09:49|0.02128851
02:09:49|0.02128851
02:09:51|0.02128851
02:09:52|0.02128851
02:09:52|0.02128851
02:09:54|0.02128851
02:09:54|0.02128851
02:09:55|0.02128851
02:09:57|0.02128851
02:09:58|0.02128851
02:09:59|0.02128851
02:10:00|0.02128851
02:10:01|0.02128851
02:10:01|0.02128851
02:10:03|0.02128851
02:10:04|0.02128851
02:10:05|0.02128851
02:10:07|0.02128851
02:10:08|0.02128851
02:10:09|0.02128851
02:10:10|0.02128851
02:10:11|0.02128851
02:10:13|0.02128851
02:10:13|0.02128851
02:10:14|0.02128851
02:10:16|0.02128851
02:10:17|0.02128851
02:10:18|0.02128851
02:10:19|0.02128851
02:10:20|0.02128851
02:10:21|0.02128851
02:10:22|0.02128851
02:10:23|0.02128851
02:10:24|0.02128851
02:10:27|0.02128851
02:10:28|0.02128851
02:10:28|0.02128851
02:10:29|0.02128851
02:10:31|0.02128851
02:10:33|0.02128851
02:10:33|0.02128851
02:10:34|0.02128851
02:10:35|0.02128851
02:10:36|0.02128851
02:10:37|0.02128851
02:10:38|0.02128851
02:10:39|0.02128851
02:10:40|0.02128851
02:10:41|0.02128851
02:10:42|0.02128851
02:10:43|0.02128851
02:10:44|0.02128851
02:10:45|0.02128851
02:10:47|0.02128851
02:10:48|0.02128851
02:10:49|0.02128851
02:10:49|0.02128851
02:10:51|0.02128851
02:10:52|0.02128851
02:10:53|0.02128851
02:10:54|0.02128851
02:10:55|0.02128851
02:10:55|0.02128851
02:10:57|0.02128851
02:10:57|0.02128851
02:10:59|0.02128851
02:11:00|0.02128851
02:11:00|0.02128851
02:11:01|0.02128851
02:11:02|0.02128849
02:11:04|0.02128849
02:11:05|0.02128849
02:11:07|0.02128849
02:11:08|0.02128849
02:11:10|0.02128849
02:11:10|0.02128849
02:11:11|0.02128849
02:11:13|0.02128849
02:11:14|0.02128849
02:11:15|0.02128849
02:11:15|0.02128849
02:11:16|0.02128849
02:11:19|0.02128849
02:11:19|0.02128849
02:11:21|0.02128849
02:11:23|0.02128849
02:11:23|0.02128849
02:11:24|0.02128849
02:11:25|0.02128849
02:11:26|0.02128849
02:11:27|0.02128849
02:11:28|0.02128849
02:11:29|0.02128849
02:11:30|0.02128849
02:11:31|0.02128839
02:11:32|0.02128839
02:11:33|0.02128839
02:11:34|0.02128839
02:11:35|0.02128839
02:11:36|0.02128839
02:11:37|0.02128839
02:11:38|0.02128839
02:11:39|0.02128839
02:11:40|0.02128839
02:11:41|0.02128839
02:11:42|0.02128839
02:11:43|0.02128839
02:11:44|0.02128839
02:11:45|0.02128839
02:11:46|0.02128839
02:11:47|0.02128839
02:11:48|0.02128839
02:11:49|0.02128839
02:11:50|0.02128839
02:11:51|0.02128839
02:11:52|0.02128839
02:11:53|0.02128839
02:11:54|0.02128839
02:11:55|0.02128839
02:11:56|0.02128839
02:11:57|0.02128839
02:11:59|0.02128839
02:11:59|0.02128839
02:12:00|0.02128839
02:12:01|0.02128839
02:12:02|0.02128839
02:12:03|0.02128839
02:12:04|0.02128839
02:12:06|0.02128839
02:12:08|0.02128839
02:12:09|0.02128839
02:12:10|0.02128839
02:12:11|0.02128839
02:12:12|0.02128839
02:12:14|0.02128839
02:12:14|0.02128839
02:12:16|0.02128839
02:12:17|0.02128839
02:12:17|0.02128839
02:12:18|0.02128839
02:12:21|0.02128839
02:12:22|0.02128839
02:12:23|0.02128839
02:12:25|0.02128839
02:12:25|0.02128839
02:12:26|0.02128839
02:12:28|0.02128839
02:12:29|0.02128839
02:12:29|0.02128839
02:12:31|0.02128839
02:12:32|0.02128839
02:12:32|0.02128839
02:12:34|0.02128036
02:12:35|0.02127514
02:12:36|0.02127617
02:12:37|0.02127617
02:12:38|0.02127617
02:12:39|0.02127617
02:12:40|0.02127617
02:12:41|0.02127617
02:12:42|0.02127617
02:12:43|0.02127617
02:12:44|0.02127617
02:12:45|0.02127617
02:12:46|0.02127617
02:12:47|0.02127617
02:12:48|0.02127617
02:12:49|0.02127617
02:12:50|0.02127617
02:12:52|0.02127617
02:12:52|0.02127617
02:12:54|0.02127617
02:12:55|0.02127617
02:12:56|0.02127617
02:12:57|0.02127617
02:12:59|0.02127617
02:12:59|0.02127617
02:13:01|0.02127617
02:13:02|0.02127617
02:13:03|0.02127617
02:13:04|0.02127617
02:13:05|0.02127617
02:13:05|0.02127617
02:13:07|0.02127617
02:13:08|0.02127617
02:13:10|0.02127617
02:13:11|0.02127617
02:13:12|0.02127617
02:13:12|0.02127617
02:13:14|0.02127617
02:13:14|0.02127617
02:13:16|0.02127617
02:13:17|0.02127617
02:13:18|0.02127617
02:13:20|0.02127617
02:13:20|0.02127617
02:13:22|0.02127617
02:13:23|0.02127617
02:13:24|0.02127617
02:13:25|0.02127617
02:13:26|0.02127617
02:13:27|0.02127617
02:13:29|0.02127617
02:13:30|0.02127617
02:13:31|0.02127617
02:13:32|0.02127617
02:13:33|0.02127617
02:13:34|0.02127617
02:13:35|0.02127617
02:13:36|0.02127617
02:13:37|0.02130689
02:13:38|0.02130689
02:13:39|0.02130689
02:13:40|0.02130689
02:13:42|0.02130689
02:13:42|0.02130689
02:13:43|0.02130689
02:13:44|0.02128746
02:13:45|0.02128746
02:13:46|0.02128746
02:13:47|0.02128746
02:13:48|0.02128746
02:13:50|0.02128746
02:13:50|0.02128746
02:13:52|0.02128746
02:13:52|0.02128746
02:13:53|0.02128746
02:13:55|0.02128746
02:13:55|0.02128746
02:13:57|0.02128746
02:13:58|0.02128746
02:13:59|0.02128746
02:14:00|0.02128746
02:14:00|0.02128746
02:14:02|0.02128746
02:14:03|0.02128746
02:14:04|0.02128746
02:14:05|0.02128746
02:14:06|0.0212897
02:14:07|0.0212897
02:14:08|0.0212897
02:14:10|0.0212897
02:14:10|0.0212897
02:14:12|0.0212897
02:14:14|0.0212897
02:14:14|0.0212897
02:14:17|0.0212897
02:14:17|0.0212897
02:14:19|0.0212897
02:14:20|0.0212897
02:14:21|0.0212897
02:14:22|0.0212897
02:14:23|0.0212897
02:14:25|0.0212897
02:14:25|0.0212897
02:14:27|0.0212897
02:14:28|0.0212897
02:14:29|0.0212897
02:14:30|0.0212897
02:14:31|0.0212897
02:14:32|0.0212897
02:14:33|0.0212897
02:14:33|0.0212897
02:14:34|0.0212897
02:14:36|0.0212897
02:14:36|0.0212897
02:14:38|0.0212897
02:14:39|0.0212897
02:14:40|0.0212897
02:14:42|0.0212897
02:14:42|0.0212897
02:14:44|0.0212897
02:14:45|0.0212897
02:14:46|0.0212897
02:14:46|0.0212897
02:14:47|0.0212897
02:14:48|0.0212897
02:14:49|0.0212897
02:14:51|0.0212897
02:14:51|0.0212897
02:14:52|0.0212897
02:14:54|0.0212897
02:14:55|0.0212897
02:14:56|0.0212897
02:14:57|0.0212897
02:14:58|0.0212897
02:14:59|0.0212897
02:15:00|0.0212897
02:15:00|0.0212897
02:15:02|0.0212897
02:15:03|0.0212897
02:15:03|0.0212897
02:15:05|0.0212897
02:15:06|0.0212897
02:15:07|0.0212897
02:15:09|0.0212897
02:15:10|0.0212897
02:15:11|0.0212897
02:15:13|0.0212897
02:15:14|0.0212897
02:15:15|0.02126848
02:15:15|0.02126848
02:15:17|0.02126848
02:15:17|0.02126848
02:15:19|0.02126848
02:15:20|0.02126848
02:15:21|0.02126848
02:15:22|0.02126848
02:15:23|0.02126848
02:15:24|0.02126848
02:15:25|0.02126848
02:15:26|0.02126848
02:15:27|0.02126848
02:15:28|0.02126848
02:15:29|0.02126848
02:15:30|0.02126848
02:15:31|0.02126848
02:15:32|0.02126848
02:15:33|0.02126848
02:15:34|0.0212662
02:15:35|0.0212662
02:15:36|0.0212662
02:15:37|0.0212662
02:15:38|0.0212662
02:15:39|0.0212662
02:15:40|0.0212662
02:15:41|0.0212662
02:15:42|0.0212662
02:15:43|0.0212662
02:15:44|0.0212662
02:15:46|0.0212662
02:15:47|0.0212662
02:15:47|0.0212662
02:15:48|0.0212662
02:15:49|0.0212662
02:15:51|0.0212662
02:15:52|0.0212662
02:15:53|0.0212662
02:15:53|0.0212662
02:15:54|0.0212662
02:15:56|0.0212662
02:15:57|0.0212662
02:15:58|0.0212662
02:15:59|0.0212662
02:16:00|0.0212662
02:16:00|0.0212662
02:16:02|0.0212662
02:16:03|0.0212662
02:16:04|0.02128265
02:16:05|0.02128265
02:16:06|0.02128265
02:16:07|0.02128265
02:16:09|0.02128265
02:16:10|0.02128265
02:16:12|0.02128265
02:16:13|0.02128265
02:16:14|0.02128265
02:16:15|0.02128265
02:16:16|0.021261
02:16:18|0.021261
02:16:19|0.021261
02:16:20|0.021261
02:16:21|0.021261
02:16:22|0.021261
02:16:23|0.021261
02:16:24|0.021261
02:16:25|0.021261
02:16:26|0.021261
02:16:27|0.021261
02:16:28|0.021261
02:16:29|0.021261
02:16:30|0.02127566
02:16:31|0.02127566
02:16:32|0.02127566
02:16:33|0.02127566
02:16:34|0.02127566
02:16:35|0.02127566
02:16:36|0.02127566
02:16:37|0.02127566
02:16:38|0.02127566
02:16:39|0.02127566
02:16:40|0.02127566
02:16:41|0.02127566
02:16:42|0.02127566
02:16:43|0.02127566
02:16:44|0.02127566
02:16:45|0.02127566
02:16:46|0.02127566
02:16:47|0.02127566
02:16:48|0.02127566
02:16:49|0.02127566
02:16:50|0.02127566
02:16:51|0.02127566
02:16:52|0.02127566
02:16:53|0.02127566
02:16:54|0.02127566
02:16:55|0.02127566
02:16:56|0.02127566
02:16:57|0.02127566
02:16:58|0.02127566
02:16:59|0.02127566
02:17:00|0.02127566
02:17:01|0.02127566
02:17:02|0.02127566
02:17:03|0.02127566
02:17:04|0.02127566
02:17:05|0.02127566
02:17:06|0.02127566
02:17:08|0.02127566
02:17:09|0.02127566
02:17:10|0.02127566
02:17:11|0.02127566
02:17:13|0.02127566
02:17:14|0.02127566
02:17:14|0.02127566
02:17:16|0.02127566
02:17:16|0.02127566
02:17:18|0.02127566
02:17:20|0.02127566
02:17:21|0.02127566
02:17:22|0.02127566
02:17:22|0.02127566
02:17:24|0.02127566
02:17:25|0.02127566
02:17:25|0.02127566
02:17:27|0.02127566
02:17:27|0.02127566
02:17:29|0.02127566
02:17:29|0.02127566
02:17:32|0.02127566
02:17:32|0.02127566
02:17:33|0.02127566
02:17:34|0.02127566
02:17:35|0.02127566
02:17:36|0.02127566
02:17:37|0.02127566
02:17:38|0.02127566
02:17:39|0.02127566
02:17:40|0.02127566
02:17:41|0.02127566
02:17:42|0.02127566
02:17:43|0.02127566
02:17:45|0.02127566
02:17:46|0.02127566
02:17:47|0.02127566
02:17:49|0.02127566
02:17:49|0.02127566
02:17:50|0.02127566
02:17:51|0.02127566
02:17:52|0.02127566
02:17:53|0.02125
02:17:54|0.02125
02:17:55|0.02125
02:17:56|0.02125
02:17:57|0.02125
02:17:58|0.02125
02:17:59|0.02125
02:18:00|0.02125001
02:18:01|0.02125001
02:18:03|0.02125001
02:18:04|0.02125001
02:18:05|0.02125001
02:18:06|0.02125001
02:18:08|0.02125001
02:18:08|0.02125001
02:18:09|0.02125001
02:18:10|0.02125001
02:18:11|0.02125001
02:18:13|0.02125001
02:18:14|0.02125001
02:18:15|0.02125001
02:18:16|0.02125001
02:18:17|0.02125001
02:18:19|0.02125001
02:18:20|0.02125001
02:18:21|0.02125001
02:18:22|0.02125001
02:18:23|0.02125001
02:18:24|0.02125001
02:18:25|0.02125001
02:18:26|0.02125001
02:18:27|0.02125001
02:18:28|0.02125001
02:18:29|0.02125001
02:18:30|0.02125001
02:18:31|0.02125001
02:18:32|0.02125001
02:18:33|0.02125001
02:18:34|0.02125001
02:18:35|0.02125001
02:18:36|0.02125001
02:18:37|0.02125001
02:18:38|0.02125001
02:18:39|0.02125001
02:18:41|0.02125001
02:18:42|0.02125001
02:18:43|0.02125001
02:18:43|0.02125001
02:18:45|0.02125001
02:18:45|0.02125001
02:18:46|0.02125001
02:18:48|0.02125001
02:18:49|0.02125001
02:18:50|0.02125001
02:18:51|0.02125001
02:18:52|0.02125001
02:18:53|0.02125001
02:18:54|0.02125001
02:18:54|0.02125001
02:18:56|0.02125001
02:18:57|0.02125001
02:18:58|0.02125001
02:18:59|0.02125001
02:19:00|0.02125001
02:19:01|0.02125001
02:19:02|0.02125001
02:19:03|0.02125001
02:19:04|0.02125001
02:19:05|0.02125001
02:19:05|0.02125001
02:19:07|0.02125001
02:19:07|0.02125001
02:19:10|0.02125001
02:19:10|0.02125001
02:19:11|0.02125
02:19:13|0.02125
02:19:15|0.02125
02:19:15|0.02125
02:19:16|0.02125
02:19:18|0.02125
02:19:20|0.02125
02:19:20|0.02125
02:19:21|0.02125
02:19:22|0.02125
02:19:24|0.02125
02:19:24|0.02125
02:19:26|0.02125
02:19:27|0.02125
02:19:28|0.02125
02:19:29|0.02125
02:19:29|0.02125
02:19:31|0.02125
02:19:32|0.02124615
02:19:33|0.02124615
02:19:34|0.02124615
02:19:35|0.02124615
02:19:35|0.02124615
02:19:36|0.02124615
02:19:38|0.02124615
02:19:39|0.02124615
02:19:40|0.02124615
02:19:41|0.02124615
02:19:42|0.02124615
02:19:43|0.02124615
02:19:44|0.02124615
02:19:44|0.02124615
02:19:47|0.02124615
02:19:47|0.02124615
02:19:48|0.02124615
02:19:50|0.02124615
02:19:51|0.02124615
02:19:52|0.02124615
02:19:53|0.02124615
02:19:54|0.02124615
02:19:55|0.02124615
02:19:56|0.02124615
02:19:57|0.02124615
02:19:58|0.02124615
02:19:59|0.02124615
02:20:00|0.02124615
02:20:01|0.02124615
02:20:03|0.02124615
02:20:03|0.02124615
02:20:04|0.02124615
02:20:06|0.02124615
02:20:06|0.02124615
02:20:08|0.02124615
02:20:09|0.02124615
02:20:10|0.02124615
02:20:11|0.02124615
02:20:11|0.02124615
02:20:12|0.02124615
02:20:14|0.02124615
02:20:15|0.02124615
02:20:17|0.02124615
02:20:17|0.02124615
02:20:20|0.02124615
02:20:21|0.02124615
02:20:22|0.02124615
02:20:24|0.02124615
02:20:24|0.02124615
02:20:25|0.02124615
02:20:26|0.02124615
02:20:28|0.02124615
02:20:29|0.02124615
02:20:31|0.02124615
02:20:31|0.02124615
02:20:32|0.02124615
02:20:33|0.02124615
02:20:34|0.02124615
02:20:35|0.02124615
02:20:36|0.02124615
02:20:37|0.02124615
02:20:39|0.02124615
02:20:41|0.02124001
02:20:41|0.02124001
02:20:42|0.02124001
02:20:43|0.02124001
02:20:45|0.02124001
02:20:45|0.02124001
02:20:46|0.02124001
02:20:47|0.02124001
02:20:48|0.02124001
02:20:50|0.02124001
02:20:51|0.02124001
02:20:51|0.02124001
02:20:52|0.02124001
02:20:53|0.02124001
02:20:55|0.02124001
02:20:56|0.02124001
02:20:57|0.02124001
02:20:58|0.02124001
02:20:58|0.02124001
02:21:00|0.02124001
02:21:02|0.02124001
02:21:02|0.02124001
02:21:03|0.02124001
02:21:04|0.02124001
02:21:05|0.02124001
02:21:07|0.02124001
02:21:09|0.02124001
02:21:09|0.02124001
02:21:10|0.02124001
02:21:11|0.02124001
02:21:12|0.02124001
02:21:13|0.02124001
02:21:14|0.02124001
02:21:16|0.02124001
02:21:16|0.02124001
02:21:19|0.02125224
02:21:19|0.02125224
02:21:21|0.02125224
02:21:22|0.02125224
02:21:23|0.02125224
02:21:24|0.02125224
02:21:25|0.02125224
02:21:27|0.02125224
02:21:27|0.02125224
02:21:29|0.02125224
02:21:30|0.02125224
02:21:32|0.02125224
02:21:33|0.02125224
02:21:34|0.02125224
02:21:35|0.02125224
02:21:36|0.02125224
02:21:37|0.02125224
02:21:38|0.02125224
02:21:39|0.02125224
02:21:40|0.02125224
02:21:41|0.02125224
02:21:43|0.02125224
02:21:44|0.02125224
02:21:45|0.02125224
02:21:47|0.02125224
02:21:48|0.02125224
02:21:50|0.02125224
02:21:50|0.02125224
02:21:52|0.02125224
02:21:53|0.02125224
02:21:53|0.02125224
02:21:54|0.02125224
02:21:55|0.02125224
02:21:56|0.02125224
02:21:58|0.02125224
02:21:59|0.02125224
02:22:00|0.02124483
02:22:00|0.02124483
02:22:02|0.02124483
02:22:02|0.02124483
02:22:04|0.02124483
02:22:04|0.02124483
02:22:06|0.02124483
02:22:07|0.02124483
02:22:08|0.02124483
02:22:09|0.0212444
02:22:11|0.0212444
02:22:12|0.0212444
02:22:13|0.0212444
02:22:14|0.0212444
02:22:14|0.0212444
02:22:16|0.0212444
02:22:17|0.0212444
02:22:19|0.0212444
02:22:20|0.0212444
02:22:21|0.0212444
02:22:22|0.0212444
02:22:23|0.0212444
02:22:24|0.0212444
02:22:25|0.0212444
02:22:26|0.0212444
02:22:26|0.021225
02:22:27|0.021225
02:22:29|0.021225
02:22:29|0.021225
02:22:31|0.021225
02:22:32|0.021225
02:22:33|0.021225
02:22:33|0.021225
02:22:35|0.021225
02:22:37|0.021225
02:22:37|0.021225
02:22:38|0.021225
02:22:39|0.021225
02:22:40|0.021225
02:22:41|0.021225
02:22:42|0.021225
02:22:43|0.021225
02:22:44|0.021225
02:22:45|0.021225
02:22:46|0.021225
02:22:48|0.021225
02:22:48|0.021225
02:22:49|0.021225
02:22:50|0.021225
02:22:51|0.021225
02:22:53|0.021225
02:22:53|0.021225
02:22:55|0.021225
02:22:56|0.021225
02:22:56|0.021225
02:22:58|0.021225
02:22:59|0.021225
02:23:01|0.021225
02:23:02|0.021225
02:23:04|0.021225
02:23:04|0.021225
02:23:06|0.021225
02:23:07|0.021225
02:23:08|0.021225
02:23:08|0.021225
02:23:09|0.021225
02:23:11|0.021225
02:23:12|0.021225
02:23:12|0.021225
02:23:13|0.021225
02:23:14|0.021225
02:23:16|0.021225
02:23:16|0.021225
02:23:18|0.021225
02:23:19|0.021225
02:23:20|0.021225
02:23:21|0.021225
02:23:22|0.021225
02:23:23|0.021225
02:23:24|0.021225
02:23:25|0.021225
02:23:26|0.021225
02:23:27|0.021225
02:23:28|0.021225
02:23:30|0.021225
02:23:30|0.021225
02:23:32|0.021225
02:23:32|0.021225
02:23:34|0.021225
02:23:34|0.021225
02:23:36|0.021225
02:23:36|0.021225
02:23:37|0.021225
02:23:39|0.021225
02:23:39|0.021225
02:23:40|0.021225
02:23:41|0.021225
02:23:42|0.021225
02:23:44|0.021225
02:23:44|0.021225
02:23:45|0.021225
02:23:46|0.021225
02:23:47|0.021225
02:23:48|0.021225
02:23:50|0.021225
02:23:51|0.021225
02:23:52|0.021225
02:23:53|0.021225
02:23:55|0.021225
02:23:55|0.021225
02:23:56|0.021225
02:23:58|0.021225
02:23:58|0.021225
02:23:59|0.021225
02:24:01|0.021225
02:24:02|0.021225
02:24:03|0.021225
02:24:05|0.021225
02:24:06|0.021225
02:24:06|0.021225
02:24:07|0.021225
02:24:09|0.021225
02:24:10|0.021225
02:24:11|0.021225
02:24:12|0.021225
02:24:14|0.021225
02:24:14|0.021225
02:24:15|0.021225
02:24:16|0.021225
02:24:18|0.021225
02:24:19|0.021225
02:24:20|0.021225
02:24:22|0.021225
02:24:22|0.021225
02:24:24|0.021225
02:24:25|0.021225
02:24:26|0.021225
02:24:27|0.021225
02:24:28|0.021225
02:24:29|0.021225
02:24:30|0.021225
02:24:31|0.021225
02:24:32|0.021225
02:24:33|0.021225
02:24:34|0.021225
02:24:35|0.021225
02:24:36|0.02122093
02:24:37|0.02122093
02:24:38|0.02122093
02:24:39|0.02122093
02:24:40|0.02122093
02:24:41|0.02122093
02:24:42|0.02122093
02:24:43|0.02122093
02:24:44|0.02122093
02:24:45|0.02122093
02:24:46|0.02122093
02:24:47|0.02122093
02:24:48|0.02122093
02:24:49|0.02122
02:24:51|0.02122
02:24:52|0.02122
02:24:53|0.02122
02:24:53|0.02122
02:24:54|0.02122
02:24:55|0.02122
02:24:57|0.02122
02:24:58|0.02122
02:24:59|0.02122
02:25:00|0.02122
02:25:00|0.02122
02:25:02|0.02122
02:25:02|0.02122
02:25:04|0.02122
02:25:05|0.02122471
02:25:06|0.02122471
02:25:07|0.02122471
02:25:08|0.02122471
02:25:09|0.02122471
02:25:11|0.02122471
02:25:11|0.02122471
02:25:12|0.02122471
02:25:13|0.02122471
02:25:14|0.02122471
02:25:15|0.02122471
02:25:16|0.02122471
02:25:17|0.02122471
02:25:19|0.02122471
02:25:21|0.02121635
02:25:21|0.02121635
02:25:22|0.02121635
02:25:24|0.02122226
02:25:25|0.02122226
02:25:26|0.02122226
02:25:27|0.02122226
02:25:28|0.02121414
02:25:29|0.02121414
02:25:30|0.02121414
02:25:31|0.02121414
02:25:32|0.02121414
02:25:33|0.02121414
02:25:34|0.02121414
02:25:35|0.02121414
02:25:37|0.02121179
02:25:38|0.02121179
02:25:40|0.02121179
02:25:40|0.02121179
02:25:41|0.02121176
02:25:42|0.02121176
02:25:43|0.02121176
02:25:44|0.02121176
02:25:45|0.02121322
02:25:46|0.02121322
02:25:47|0.02121322
02:25:48|0.021205
02:25:49|0.021205
02:25:50|0.021205
02:25:51|0.021205
02:25:52|0.021205
02:25:53|0.021205
02:25:54|0.021205
02:25:55|0.021205
02:25:56|0.021205
02:25:58|0.021205
02:25:59|0.021205
02:26:00|0.021205
02:26:01|0.021205
02:26:02|0.021205
02:26:03|0.021205
02:26:04|0.021205
02:26:05|0.021205
02:26:07|0.021205
02:26:08|0.021205
02:26:09|0.021205
02:26:10|0.021205
02:26:10|0.021205
02:26:12|0.021205
02:26:13|0.021205
02:26:13|0.021205
02:26:14|0.021205
02:26:16|0.021205
02:26:17|0.021205
02:26:17|0.021205
02:26:18|0.021205
02:26:21|0.021205
02:26:21|0.021205
02:26:22|0.021205
02:26:23|0.021205
02:26:25|0.021205
02:26:26|0.021205
02:26:27|0.021205
02:26:28|0.021205
02:26:29|0.021205
02:26:30|0.021205
02:26:32|0.021205
02:26:32|0.021205
02:26:34|0.021205
02:26:35|0.021205
02:26:36|0.021205
02:26:36|0.021205
02:26:38|0.021205
02:26:39|0.021205
02:26:40|0.021205
02:26:41|0.021205
02:26:42|0.021205
02:26:44|0.021205
02:26:44|0.021205
02:26:45|0.021205
02:26:46|0.021205
02:26:47|0.021205
02:26:49|0.021205
02:26:50|0.021205
02:26:50|0.021205
02:26:51|0.021205
02:26:53|0.021205
02:26:54|0.021205
02:26:56|0.021205
02:26:56|0.021205
02:26:57|0.021205
02:26:58|0.021205
02:26:59|0.021205
02:27:00|0.021205
02:27:01|0.021205
02:27:02|0.021205
02:27:03|0.021205
02:27:05|0.021205
02:27:05|0.021205
02:27:07|0.02120777
02:27:08|0.02120777
02:27:09|0.02120777
02:27:09|0.02120777
02:27:11|0.02120777
02:27:11|0.02120777
02:27:13|0.02120777
02:27:14|0.02120777
02:27:14|0.02120777
02:27:16|0.02120777
02:27:17|0.02120777
02:27:18|0.02120777
02:27:19|0.02120777
02:27:19|0.02120777
02:27:22|0.02120777
02:27:22|0.02120777
02:27:24|0.02120777
02:27:25|0.02120777
02:27:25|0.02120777
02:27:27|0.02120777
02:27:28|0.02120777
02:27:30|0.02120777
02:27:31|0.02120777
02:27:32|0.02120777
02:27:33|0.02120777
02:27:34|0.02120777
02:27:35|0.02120777
02:27:37|0.02120777
02:27:37|0.02120777
02:27:39|0.02120777
02:27:40|0.02120777
02:27:41|0.02120777
02:27:43|0.02120777
02:27:44|0.02120777
02:27:45|0.02120777
02:27:46|0.02120777
02:27:46|0.02120777
02:27:47|0.02120777
02:27:48|0.02120777
02:27:49|0.0211641
02:27:51|0.02118985
02:27:52|0.02118985
02:27:53|0.02118985
02:27:55|0.02118985
02:27:56|0.02115486
02:27:57|0.02115486
02:27:57|0.02115486
02:27:59|0.02115486
02:27:59|0.02115486
02:28:01|0.02116985
02:28:02|0.02116985
02:28:04|0.02118265
02:28:05|0.02118265
02:28:06|0.02118265
02:28:07|0.02118265
02:28:07|0.02118265
02:28:09|0.02118265
02:28:10|0.02118265
02:28:11|0.02118265
02:28:12|0.02118265
02:28:12|0.02118265
02:28:13|0.02118265
02:28:14|0.02118265
02:28:15|0.02118265
02:28:16|0.02118265
02:28:18|0.02118265
02:28:18|0.02118265
02:28:20|0.02118265
02:28:21|0.02119308
02:28:22|0.02119308
02:28:23|0.02119308
02:28:24|0.02119308
02:28:25|0.02119308
02:28:26|0.02119308
02:28:27|0.02119308
02:28:28|0.02119308
02:28:29|0.02119308
02:28:30|0.02119308
02:28:32|0.02119308
02:28:32|0.02119308
02:28:34|0.02119308
02:28:34|0.02119308
02:28:36|0.02119308
02:28:37|0.02119308
02:28:38|0.02119308
02:28:39|0.02119308
02:28:41|0.02119308
02:28:41|0.02119308
02:28:43|0.02119308
02:28:43|0.02119308
02:28:45|0.02119308
02:28:46|0.02119308
02:28:46|0.02119308
02:28:48|0.02119308
02:28:49|0.02119308
02:28:50|0.02119308
02:28:51|0.02119308
02:28:52|0.02119308
02:28:53|0.02119308
02:28:54|0.02119308
02:28:55|0.02119308
02:28:56|0.02119308
02:28:57|0.02119308
02:28:58|0.02119308
02:28:59|0.02119308
02:29:00|0.02119308
02:29:01|0.02119308
02:29:03|0.02119308
02:29:03|0.02119308
02:29:04|0.02119308
02:29:06|0.02119308
02:29:07|0.02119308
02:29:08|0.02119308
02:29:09|0.02119308
02:29:10|0.02119308
02:29:11|0.02119308
02:29:12|0.02119308
02:29:14|0.02119308
02:29:15|0.02119308
02:29:16|0.02119308
02:29:16|0.02119308
02:29:17|0.02119308
02:29:19|0.02119308
02:29:19|0.02119308
02:29:21|0.02119308
02:29:22|0.02119308
02:29:22|0.02119308
02:29:23|0.02119308
02:29:24|0.02119308
02:29:26|0.02119308
02:29:26|0.02119308
02:29:28|0.02119308
02:29:29|0.02119308
02:29:30|0.02119308
02:29:31|0.02119308
02:29:32|0.02119308
02:29:33|0.02119308
02:29:34|0.02119308
02:29:35|0.02119308
02:29:37|0.02119308
02:29:38|0.02119308
02:29:38|0.02119308
02:29:40|0.02119308
02:29:41|0.02119308
02:29:42|0.02119308
02:29:43|0.02119308
02:29:44|0.02119308
02:29:45|0.02119308
02:29:47|0.02119308
02:29:47|0.02119308
02:29:49|0.02119308
02:29:49|0.02119308
02:29:51|0.02119308
02:29:52|0.02119308
02:29:52|0.02119308
02:29:53|0.02119308
02:29:54|0.02119308
02:29:55|0.02119308
02:29:56|0.02119353
02:29:58|0.02115947
02:29:59|0.02115947
02:30:00|0.02115947
02:30:01|0.02115947
02:30:03|0.02115947
02:30:03|0.02115947
02:30:04|0.02115947
02:30:06|0.02115947
02:30:06|0.02115947
02:30:08|0.02115947
02:30:08|0.02115947
02:30:10|0.02115947
02:30:11|0.02115947
02:30:12|0.02115947
02:30:14|0.02115947
02:30:14|0.02115947
02:30:15|0.02115947
02:30:16|0.02115947
02:30:17|0.02115947
02:30:18|0.02120211
02:30:19|0.02120211
02:30:20|0.02120211
02:30:22|0.02120211
02:30:23|0.02120211
02:30:25|0.02120211
02:30:25|0.02120211
02:30:28|0.02119128
02:30:29|0.02119128
02:30:30|0.02119128
02:30:31|0.02119128
02:30:31|0.02119128
02:30:33|0.02119128
02:30:34|0.02119128
02:30:36|0.02119128
02:30:36|0.02119128
02:30:37|0.02119128
02:30:38|0.02119128
02:30:39|0.02119128
02:30:41|0.02119128
02:30:41|0.02119128
02:30:42|0.02119128
02:30:43|0.02119128
02:30:45|0.02119128
02:30:47|0.02119128
02:30:47|0.02119128
02:30:48|0.02119128
02:30:49|0.02119128
02:30:51|0.02119128
02:30:51|0.02119128
02:30:53|0.02119128
02:30:53|0.02119128
02:30:55|0.02119128
02:30:56|0.02119128
02:30:57|0.02119128
02:30:58|0.02119128
02:30:58|0.02119128
02:31:00|0.02119128
02:31:01|0.02119128
02:31:02|0.02118998
02:31:04|0.02118998
02:31:04|0.02118998
02:31:05|0.02118998
02:31:06|0.02118998
02:31:07|0.02118998
02:31:08|0.02118998
02:31:10|0.02118998
02:31:11|0.02118998
02:31:12|0.02118998
02:31:13|0.02118998
02:31:14|0.02118998
02:31:15|0.02118998
02:31:16|0.02118998
02:31:17|0.02118998
02:31:18|0.02118998
02:31:19|0.02118998
02:31:20|0.02118998
02:31:22|0.02118998
02:31:22|0.02118998
02:31:24|0.02118998
02:31:26|0.02119128
02:31:27|0.02119128
02:31:28|0.02119128
02:31:29|0.02119128
02:31:31|0.02119128
02:31:32|0.02119128
02:31:33|0.02119128
02:31:34|0.02119128
02:31:35|0.02117635
02:31:36|0.02117635
02:31:38|0.02117635
02:31:39|0.02117635
02:31:40|0.02117635
02:31:40|0.02117635
02:31:42|0.02117635
02:31:43|0.02117635
02:31:45|0.02117635
02:31:45|0.02117635
02:31:46|0.02117635
02:31:47|0.02117635
02:31:48|0.02117635
02:31:49|0.02117635
02:31:50|0.02117635
02:31:51|0.02117635
02:31:52|0.02117635
02:31:54|0.02117635
02:31:55|0.02117635
02:31:55|0.02117635
02:31:57|0.02117635
02:31:57|0.02117635
02:31:59|0.02117635
02:32:00|0.02117635
02:32:01|0.02117635
02:32:02|0.02117635
02:32:02|0.02117635
02:32:04|0.02117635
02:32:04|0.02117635
02:32:06|0.02117635
02:32:07|0.02117635
02:32:09|0.02117635
02:32:09|0.02117635
02:32:10|0.02117635
02:32:12|0.02117635
02:32:12|0.02117635
02:32:14|0.02117635
02:32:14|0.02117635
02:32:16|0.02117635
02:32:17|0.02117635
02:32:18|0.02117635
02:32:19|0.02117635
02:32:20|0.02117635
02:32:21|0.02117635
02:32:22|0.02117635
02:32:24|0.02117635
02:32:24|0.02117635
02:32:26|0.02117635
02:32:28|0.02117635
02:32:28|0.02117635
02:32:29|0.02117635
02:32:31|0.02117635
02:32:32|0.02117635
02:32:33|0.02117635
02:32:34|0.02117635
02:32:36|0.02117635
02:32:36|0.02117635
02:32:37|0.02117635
02:32:39|0.02117635
02:32:39|0.02117635
02:32:40|0.02117635
02:32:41|0.02117635
02:32:42|0.02117635
02:32:44|0.02117635
02:32:44|0.02117635
02:32:45|0.02117635
02:32:46|0.02117635
02:32:48|0.02117635
02:32:48|0.02117635
02:32:49|0.02117635
02:32:50|0.02117634
02:32:51|0.02117634
02:32:52|0.02117634
02:32:53|0.02117634
02:32:55|0.02117634
02:32:56|0.02117634
02:32:56|0.02117634
02:32:57|0.02117634
02:32:59|0.02117634
02:32:59|0.02117634
02:33:00|0.02117634
02:33:01|0.02117634
02:33:03|0.02117634
02:33:04|0.02117634
02:33:05|0.02117634
02:33:06|0.02117634
02:33:07|0.02117634
02:33:08|0.02117634
02:33:09|0.02117634
02:33:10|0.02117634
02:33:11|0.02117634
02:33:12|0.02117634
02:33:13|0.02117634
02:33:14|0.02117634
02:33:15|0.02117634
02:33:16|0.02117634
02:33:17|0.02117634
02:33:18|0.02117634
02:33:19|0.02117634
02:33:20|0.02117634
02:33:21|0.02117634
02:33:23|0.02117634
02:33:23|0.02117634
02:33:24|0.02117634
02:33:25|0.02117634
02:33:27|0.02117634
02:33:29|0.02117634
02:33:29|0.02117634
02:33:30|0.02117634
02:33:31|0.02117634
02:33:32|0.02117634
02:33:34|0.02117634
02:33:36|0.02117634
02:33:36|0.02117634
02:33:37|0.02117634
02:33:38|0.02117634
02:33:39|0.02117634
02:33:40|0.02117634
02:33:41|0.02117634
02:33:42|0.02117634
02:33:44|0.02117634
02:33:46|0.02117634
02:33:46|0.02117634
02:33:47|0.02117634
02:33:48|0.02117634
02:33:49|0.02117634
02:33:50|0.02117634
02:33:51|0.02117634
02:33:52|0.02117634
02:33:54|0.02117634
02:33:55|0.02117634
02:33:56|0.02117634
02:33:57|0.02117634
02:33:57|0.02117634
02:33:59|0.02117634
02:34:00|0.02117634
02:34:01|0.02117634
02:34:02|0.02117634
02:34:02|0.02117634
02:34:05|0.02115952
02:34:05|0.02115952
02:34:06|0.02115952
02:34:07|0.02115952
02:34:09|0.02115952
02:34:10|0.02115952
02:34:11|0.02115952
02:34:12|0.02115952
02:34:13|0.02115952
02:34:14|0.02115952
02:34:15|0.02115952
02:34:16|0.02115952
02:34:17|0.02115952
02:34:18|0.02115952
02:34:19|0.02115952
02:34:19|0.02115952
02:34:20|0.02115952
02:34:22|0.02115384
02:34:22|0.02115384
02:34:24|0.02115384
02:34:24|0.02115384
02:34:26|0.02115384
02:34:28|0.02115384
02:34:28|0.02115384
02:34:29|0.02115384
02:34:30|0.02115384
02:34:31|0.02115384
02:34:32|0.02115384
02:34:33|0.02115384
02:34:35|0.02115384
02:34:37|0.02115384
02:34:37|0.02115384
02:34:39|0.02115384
02:34:40|0.02115384
02:34:40|0.02115384
02:34:41|0.02115384
02:34:43|0.02115384
02:34:43|0.02115384
02:34:44|0.02115384
02:34:46|0.02115384
02:34:47|0.02115384
02:34:48|0.02115384
02:34:49|0.02115384
02:34:50|0.02115384
02:34:51|0.02115384
02:34:52|0.02115384
02:34:53|0.02115384
02:34:54|0.02115384
02:34:56|0.02115384
02:34:57|0.02115384
02:34:58|0.02115384
02:34:58|0.02115384
02:34:59|0.02115384
02:35:00|0.02115384
02:35:01|0.02115384
02:35:02|0.02115384
02:35:04|0.02115384
02:35:05|0.02115384
02:35:05|0.02115384
02:35:07|0.02115384
02:35:08|0.02115384
02:35:09|0.02115384
02:35:11|0.02115384
02:35:12|0.02115384
02:35:12|0.02115384
02:35:14|0.02115384
02:35:15|0.02115384
02:35:15|0.02115384
02:35:16|0.02115384
02:35:17|0.02115384
02:35:19|0.02115384
02:35:20|0.02115384
02:35:21|0.02115384
02:35:23|0.02115384
02:35:23|0.02115384
02:35:24|0.02115384
02:35:25|0.021145
02:35:26|0.021145
02:35:27|0.021145
02:35:29|0.021145
02:35:30|0.021145
02:35:31|0.021145
02:35:33|0.021145
02:35:33|0.021145
02:35:35|0.021145
02:35:36|0.021145
02:35:36|0.021145
02:35:38|0.02112527
02:35:38|0.02112527
02:35:40|0.02111918
02:35:42|0.02111918
02:35:43|0.02111918
02:35:44|0.02111918
02:35:45|0.02111918
02:35:46|0.02111918
02:35:47|0.02111918
02:35:48|0.02111918
02:35:49|0.02111918
02:35:50|0.02111918
02:35:52|0.02111918
02:35:53|0.02111918
02:35:54|0.02111918
02:35:55|0.02111918
02:35:55|0.02111918
02:35:56|0.02108936
02:35:57|0.02108936
02:35:58|0.02108936
02:36:00|0.02108936
02:36:01|0.02108936
02:36:02|0.02108936
02:36:03|0.02108936
02:36:04|0.02111091
02:36:05|0.02111091
02:36:07|0.02111091
02:36:08|0.02111091
02:36:08|0.02111091
02:36:10|0.02111091
02:36:11|0.02111091
02:36:11|0.02111091
02:36:13|0.02111091
02:36:14|0.02111091
02:36:15|0.02111751
02:36:16|0.02111091
02:36:17|0.02111091
02:36:18|0.02111091
02:36:19|0.02111091
02:36:20|0.02111091
02:36:21|0.02111091
02:36:22|0.02111091
02:36:23|0.02111091
02:36:25|0.02111091
02:36:25|0.02111091
02:36:26|0.02111091
02:36:27|0.02111091
02:36:28|0.02111091
02:36:29|0.02111091
02:36:31|0.02111091
02:36:32|0.02111091
02:36:33|0.02111091
02:36:34|0.02111091
02:36:35|0.02111091
02:36:36|0.02111091
02:36:37|0.02111091
02:36:38|0.02111091
02:36:39|0.02111091
02:36:40|0.02111091
02:36:41|0.02111091
02:36:42|0.02111091
02:36:43|0.02111091
02:36:44|0.02111091
02:36:45|0.02111091
02:36:46|0.02111091
02:36:47|0.02111091
02:36:48|0.02111091
02:36:49|0.02111091
02:36:50|0.02111091
02:36:52|0.02111091
02:36:53|0.02111091
02:36:54|0.02108873
02:36:55|0.02108873
02:36:56|0.02108873
02:36:56|0.02108873
02:36:57|0.02108873
02:36:58|0.02108873
02:37:00|0.02108873
02:37:00|0.02108873
02:37:02|0.02108873
02:37:02|0.02108873
02:37:04|0.02108873
02:37:05|0.02108873
02:37:06|0.02108873
02:37:08|0.02108873
02:37:09|0.02108873
02:37:10|0.02108873
02:37:11|0.02108873
02:37:12|0.02108873
02:37:13|0.02108873
02:37:14|0.02108873
02:37:16|0.02108873
02:37:17|0.02108873
02:37:18|0.02108873
02:37:19|0.02108873
02:37:20|0.02108873
02:37:22|0.02108873
02:37:22|0.02108873
02:37:23|0.02108873
02:37:25|0.02108873
02:37:25|0.02108873
02:37:26|0.02108873
02:37:27|0.02108873
02:37:28|0.02108873
02:37:29|0.02108873
02:37:31|0.02108873
02:37:33|0.02108873
02:37:34|0.02108873
02:37:35|0.02108873
02:37:36|0.02108873
02:37:36|0.02108873
02:37:39|0.02108873
02:37:39|0.02108873
02:37:40|0.02108873
02:37:41|0.02108873
02:37:43|0.02108873
02:37:44|0.02108873
02:37:45|0.02108873
02:37:46|0.02108873
02:37:47|0.02108873
02:37:48|0.02108873
02:37:49|0.02108873
02:37:50|0.02108873
02:37:51|0.02108873
02:37:52|0.02108873
02:37:53|0.02108873
02:37:54|0.02108873
02:37:55|0.02108873
02:37:56|0.02108873
02:37:57|0.02108873
02:37:58|0.02108873
02:37:59|0.02108873
02:38:00|0.02108873
02:38:01|0.02108873
02:38:02|0.02108873
02:38:03|0.02108873
02:38:04|0.02108873
02:38:05|0.02108873
02:38:06|0.02108873
02:38:08|0.02108873
02:38:08|0.02108873
02:38:10|0.02108873
02:38:11|0.02108873
02:38:12|0.02108873
02:38:13|0.02108873
02:38:14|0.02108873
02:38:15|0.02108873
02:38:16|0.02108873
02:38:17|0.02108873
02:38:18|0.02108873
02:38:19|0.02108873
02:38:20|0.02108873
02:38:21|0.02108873
02:38:22|0.02108873
02:38:23|0.02108873
02:38:24|0.02108873
02:38:25|0.02108873
02:38:26|0.02108873
02:38:27|0.02108873
02:38:28|0.02108873
02:38:29|0.02108873
02:38:30|0.02108873
02:38:31|0.02108873
02:38:33|0.02108873
02:38:34|0.02108873
02:38:35|0.02108873
02:38:36|0.02108873
02:38:37|0.02108873
02:38:38|0.02108873
02:38:39|0.02108873
02:38:40|0.02108873
02:38:41|0.02108873
02:38:42|0.02108873
02:38:43|0.02108873
02:38:44|0.02108873
02:38:45|0.02108873
02:38:46|0.02108873
02:38:47|0.02108873
02:38:48|0.02107988
02:38:49|0.02107988
02:38:50|0.02107988
02:38:51|0.02107988
02:38:52|0.02107989
02:38:53|0.02107989
02:38:54|0.021075
02:38:55|0.021075
02:38:56|0.021075
02:38:57|0.021075
02:38:58|0.021075
02:38:59|0.021075
02:39:00|0.021075
02:39:01|0.021075
02:39:02|0.021075
02:39:03|0.021075
02:39:04|0.021075
02:39:05|0.021075
02:39:07|0.021075
02:39:08|0.021075
02:39:09|0.021075
02:39:10|0.021075
02:39:11|0.021075
02:39:12|0.021075
02:39:13|0.021075
02:39:14|0.021075
02:39:15|0.021075
02:39:16|0.021075
02:39:17|0.021075
02:39:18|0.021075
02:39:20|0.021075
02:39:21|0.021075
02:39:22|0.021075
02:39:23|0.021075
02:39:24|0.021075
02:39:24|0.02106681
02:39:26|0.02106681
02:39:28|0.02106681
02:39:28|0.02105
02:39:29|0.02104
02:39:30|0.02104
02:39:31|0.02104
02:39:32|0.02104
02:39:33|0.02104
02:39:35|0.02104
02:39:37|0.02104
02:39:37|0.02105
02:39:38|0.02105
02:39:39|0.02104
02:39:40|0.02104
02:39:41|0.02104
02:39:43|0.02104
02:39:45|0.02105691
02:39:46|0.02105691
02:39:47|0.02105691
02:39:47|0.02105691
02:39:49|0.02105691
02:39:51|0.02105691
02:39:51|0.02105691
02:39:53|0.02105691
02:39:54|0.02105691
02:39:54|0.0210565
02:39:55|0.0210565
02:39:56|0.0210565
02:39:57|0.0210565
02:40:00|0.0210565
02:40:00|0.0210565
02:40:01|0.0210565
02:40:02|0.0210565
02:40:03|0.0210565
02:40:05|0.0210565
02:40:07|0.0210565
02:40:08|0.0210565
02:40:09|0.0210565
02:40:11|0.0210565
02:40:12|0.0210565
02:40:13|0.0210565
02:40:14|0.0210565
02:40:15|0.0210565
02:40:17|0.0210565
02:40:17|0.0210565
02:40:18|0.0210565
02:40:19|0.0210565
02:40:20|0.0210565
02:40:21|0.0210565
02:40:22|0.0210565
02:40:23|0.0210565
02:40:24|0.0210565
02:40:25|0.0210565
02:40:26|0.0210565
02:40:27|0.02105711
02:40:28|0.02105711
02:40:29|0.02107417
02:40:30|0.02107417
02:40:31|0.02107417
02:40:32|0.02107417
02:40:34|0.02107417
02:40:36|0.02107417
02:40:36|0.02107417
02:40:37|0.02107417
02:40:38|0.02107417
02:40:40|0.02107417
02:40:42|0.02107417
02:40:42|0.02107417
02:40:44|0.02107417
02:40:45|0.02107417
02:40:47|0.02107417
02:40:47|0.02107417
02:40:49|0.02107417
02:40:51|0.02107417
02:40:51|0.02107417
02:40:52|0.02107417
02:40:53|0.02107417
02:40:54|0.02107417
02:40:55|0.02107417
02:40:56|0.02107418
02:40:57|0.02108872
02:40:58|0.02108872
02:40:59|0.02108872
02:41:00|0.02108872
02:41:01|0.02108872
02:41:02|0.02108872
02:41:04|0.02108834
02:41:04|0.02108834
02:41:05|0.02108873
02:41:06|0.02108873
02:41:08|0.02108873
02:41:09|0.02108873
02:41:10|0.02108873
02:41:11|0.02108873
02:41:12|0.02108873
02:41:13|0.02108873
02:41:14|0.02108873
02:41:15|0.02108873
02:41:16|0.02108873
02:41:17|0.02108873
02:41:18|0.02108873
02:41:19|0.02108873
02:41:20|0.02108873
02:41:21|0.02108873
02:41:22|0.02108873
02:41:23|0.02108873
02:41:24|0.02108873
02:41:26|0.02108873
02:41:26|0.02108873
02:41:28|0.02108873
02:41:29|0.02108873
02:41:30|0.02108873
02:41:31|0.02108873
02:41:32|0.02108873
02:41:33|0.02108873
02:41:33|0.02108873
02:41:35|0.02108873
02:41:36|0.02108873
02:41:37|0.02108873
02:41:39|0.02108873
02:41:39|0.02108873
02:41:42|0.02108873
02:41:43|0.02108873
02:41:45|0.02108873
02:41:45|0.02108873
02:41:46|0.02108873
02:41:47|0.02108873
02:41:48|0.02108873
02:41:49|0.02108873
02:41:50|0.02108873
02:41:51|0.02108873
02:41:52|0.02108873
02:41:54|0.02108873
02:41:55|0.02108873
02:41:56|0.02108873
02:41:57|0.02108873
02:41:57|0.02108873
02:41:59|0.02108873
02:41:59|0.02108873
02:42:02|0.02108873
02:42:02|0.02108873
02:42:03|0.02108873
02:42:04|0.02108873
02:42:06|0.02108873
02:42:07|0.02108873
02:42:08|0.02108873
02:42:08|0.02108873
02:42:10|0.02108873
02:42:11|0.02108873
02:42:12|0.02108873
02:42:13|0.02108873
02:42:14|0.02108864
02:42:14|0.02108864
02:42:16|0.02108864
02:42:17|0.02108864
02:42:18|0.02108864
02:42:19|0.02108864
02:42:20|0.02108864
02:42:21|0.02108864
02:42:22|0.02108864
02:42:24|0.02107765
02:42:25|0.02107765
02:42:25|0.02107765
02:42:27|0.02107765
02:42:28|0.02107765
02:42:28|0.02107765
02:42:29|0.02107765
02:42:30|0.02107765
02:42:31|0.02107765
02:42:32|0.02107765
02:42:34|0.02108873
02:42:34|0.02108873
02:42:36|0.02108873
02:42:37|0.02108873
02:42:38|0.02108873
02:42:39|0.02108873
02:42:40|0.02110765
02:42:41|0.02110765
02:42:42|0.02110765
02:42:43|0.02110765
02:42:45|0.02110765
02:42:46|0.02110765
02:42:46|0.02110765
02:42:48|0.02110765
02:42:48|0.02110765
02:42:50|0.02110765
02:42:50|0.02110765
02:42:51|0.02110765
02:42:52|0.02110765
02:42:53|0.02110765
02:42:54|0.02110765
02:42:56|0.02110765
02:42:57|0.02110765
02:42:59|0.02110765
02:43:00|0.02110765
02:43:01|0.02110765
02:43:02|0.02110765
02:43:02|0.02110765
02:43:04|0.02110765
02:43:04|0.02110765
02:43:06|0.02110765
02:43:07|0.02110765
02:43:07|0.02110765
02:43:09|0.02110765
02:43:10|0.02108536
02:43:11|0.02108536
02:43:12|0.02108536
02:43:14|0.02108536
02:43:14|0.02108536
02:43:15|0.02108536
02:43:16|0.02108536
02:43:17|0.02108536
02:43:18|0.02108536
02:43:19|0.02108536
02:43:20|0.02108536
02:43:21|0.02108536
02:43:23|0.02108536
02:43:24|0.02108536
02:43:25|0.02108536
02:43:26|0.02108536
02:43:26|0.02108536
02:43:27|0.02108536
02:43:28|0.02107562
02:43:29|0.02107562
02:43:30|0.02107562
02:43:31|0.02107562
02:43:33|0.02107562
02:43:33|0.02107562
02:43:34|0.02107562
02:43:36|0.02107562
02:43:37|0.02107562
02:43:39|0.02107562
02:43:39|0.02107562
02:43:41|0.02107562
02:43:42|0.02107562
02:43:43|0.02107562
02:43:44|0.02107562
02:43:45|0.02107562
02:43:46|0.02107562
02:43:47|0.02107562
02:43:48|0.02107562
02:43:49|0.02107562
02:43:50|0.02107562
02:43:51|0.02107562
02:43:52|0.02107562
02:43:53|0.02107562
02:43:54|0.02107562
02:43:55|0.02107562
02:43:56|0.02107562
02:43:57|0.02108899
02:43:58|0.02108899
02:43:59|0.02108899
02:44:00|0.02108899
02:44:01|0.02108899
02:44:02|0.02108899
02:44:03|0.02108899
02:44:04|0.02108899
02:44:05|0.02108899
02:44:06|0.02107807
02:44:08|0.02107807
02:44:09|0.02107807
02:44:09|0.02107807
02:44:10|0.0210736
02:44:12|0.02106486
02:44:14|0.02106486
02:44:15|0.02106486
02:44:15|0.02104846
02:44:17|0.02104919
02:44:17|0.02104919
02:44:19|0.02104919
02:44:19|0.02104919
02:44:21|0.02104919
02:44:22|0.02104919
02:44:22|0.02104919
02:44:23|0.02104919
02:44:24|0.02104919
02:44:26|0.02104919
02:44:26|0.02104919
02:44:27|0.02104919
02:44:28|0.02104919
02:44:29|0.02104919
02:44:31|0.02104919
02:44:31|0.02104919
02:44:33|0.02104919
02:44:34|0.02104919
02:44:34|0.02104919
02:44:35|0.02104919
02:44:36|0.02107021
02:44:37|0.02107024
02:44:38|0.02106605
02:44:39|0.02106605
02:44:41|0.02106605
02:44:42|0.02106605
02:44:43|0.02106605
02:44:45|0.02106605
02:44:45|0.02106605
02:44:46|0.02106605
02:44:47|0.02106605
02:44:48|0.02106605
02:44:50|0.02106605
02:44:51|0.02106605
02:44:52|0.02106605
02:44:53|0.02106605
02:44:54|0.02106605
02:44:55|0.02106605
02:44:56|0.02106605
02:44:58|0.02106605
02:44:58|0.02106605
02:44:59|0.02106605
02:45:00|0.02106605
02:45:01|0.02106605
02:45:02|0.02106605
02:45:03|0.02106605
02:45:05|0.02106605
02:45:05|0.02106605
02:45:07|0.02106605
02:45:08|0.02106605
02:45:09|0.02106605
02:45:10|0.02106605
02:45:11|0.02106605
02:45:12|0.02106605
02:45:13|0.02106605
02:45:14|0.02106605
02:45:15|0.02106605
02:45:16|0.02106605
02:45:17|0.02106605
02:45:18|0.02106605
02:45:19|0.02106605
02:45:20|0.02106605
02:45:21|0.02106605
02:45:22|0.02106605
02:45:23|0.02106605
02:45:24|0.02106605
02:45:25|0.02106698
02:45:26|0.02106698
02:45:27|0.02106698
02:45:28|0.02106698
02:45:29|0.02106698
02:45:31|0.02106698
02:45:32|0.02106698
02:45:33|0.02106698
02:45:33|0.02106698
02:45:35|0.02106698
02:45:36|0.02106698
02:45:37|0.02106698
02:45:37|0.02106698
02:45:39|0.02106698
02:45:41|0.02106698
02:45:41|0.02106698
02:45:42|0.02106698
02:45:43|0.02106698
02:45:44|0.02106698
02:45:45|0.02106698
02:45:46|0.02106698
02:45:48|0.02106698
02:45:49|0.02106698
02:45:50|0.02106698
02:45:51|0.02106698
02:45:52|0.02106698
02:45:53|0.02106698
02:45:54|0.02106698
02:45:56|0.02105201
02:45:56|0.02105201
02:45:57|0.02105201
02:45:58|0.02105201
02:45:59|0.02105201
02:46:00|0.02105201
02:46:01|0.02105201
02:46:02|0.02105201
02:46:03|0.02105201
02:46:04|0.02105201
02:46:05|0.02105201
02:46:07|0.02105201
02:46:08|0.02105201
02:46:09|0.02105201
02:46:10|0.02105201
02:46:12|0.02105201
02:46:12|0.02105201
02:46:13|0.02105201
02:46:14|0.02105201
02:46:15|0.02105201
02:46:16|0.02105201
02:46:17|0.02105201
02:46:18|0.02105201
02:46:19|0.02105201
02:46:20|0.02105201
02:46:21|0.02105201
02:46:22|0.02105201
02:46:23|0.02105201
02:46:24|0.02105201
02:46:25|0.02105201
02:46:26|0.02105201
02:46:27|0.02105201
02:46:28|0.02105201
02:46:29|0.02105201
02:46:30|0.02105201
02:46:32|0.02105201
02:46:32|0.02105201
02:46:33|0.02105201
02:46:34|0.02105201
02:46:35|0.021052
02:46:37|0.02105202
02:46:37|0.02103234
02:46:38|0.02103234
02:46:39|0.02103234
02:46:41|0.02103234
02:46:42|0.02103234
02:46:43|0.02103234
02:46:44|0.02105372
02:46:45|0.02105372
02:46:47|0.02105372
02:46:47|0.02105372
02:46:49|0.02105372
02:46:49|0.02105372
02:46:50|0.02105372
02:46:51|0.02105372
02:46:52|0.02105372
02:46:53|0.02105194
02:46:55|0.02104843
02:46:56|0.02104843
02:46:57|0.02104843
02:46:58|0.02104843
02:46:59|0.02104843
02:47:00|0.02104843
02:47:01|0.02104843
02:47:02|0.02104843
02:47:03|0.02104843
02:47:04|0.02104843
02:47:05|0.02104843
02:47:07|0.02104843
02:47:07|0.02104843
02:47:10|0.02104843
02:47:10|0.02104843
02:47:12|0.02104843
02:47:12|0.02104843
02:47:15|0.02104843
02:47:15|0.02104843
02:47:17|0.02104843
02:47:18|0.02104843
02:47:19|0.02104843
02:47:20|0.02104843
02:47:21|0.02104843
02:47:22|0.02104843
02:47:23|0.02104843
02:47:24|0.02104843
02:47:25|0.02104843
02:47:26|0.02104843
02:47:27|0.02104843
02:47:28|0.02104843
02:47:29|0.02104843
02:47:30|0.02104843
02:47:31|0.02104843
02:47:32|0.02104843
02:47:33|0.02104843
02:47:34|0.02104843
02:47:35|0.02104843
02:47:36|0.02106317
02:47:37|0.02106317
02:47:38|0.02106317
02:47:39|0.02106317
02:47:40|0.02106317
02:47:42|0.02106317
02:47:44|0.02106317
02:47:45|0.02106317
02:47:46|0.02106317
02:47:48|0.02106317
02:47:48|0.02106317
02:47:49|0.02106317
02:47:50|0.02106317
02:47:51|0.02106317
02:47:53|0.02106317
02:47:55|0.02106317
02:47:55|0.02106317
02:47:56|0.02106317
02:47:58|0.02106317
02:47:59|0.02106317
02:48:00|0.02106317
02:48:01|0.02106317
02:48:03|0.02106317
02:48:04|0.02106317
02:48:05|0.02106317
02:48:06|0.02106317
02:48:07|0.02106317
02:48:08|0.02106317
02:48:09|0.02106317
02:48:10|0.02106317
02:48:11|0.02106317
02:48:13|0.02106055
02:48:14|0.02106055
02:48:15|0.02106055
02:48:16|0.02106055
02:48:17|0.02106055
02:48:18|0.02106055
02:48:19|0.02106055
02:48:20|0.02106055
02:48:21|0.02106055
02:48:22|0.02106055
02:48:23|0.02106055
02:48:24|0.02106055
02:48:26|0.02106055
02:48:27|0.02106055
02:48:28|0.02106055
02:48:28|0.02106055
02:48:29|0.02106055
02:48:31|0.02106055
02:48:32|0.02106055
02:48:33|0.02106055
02:48:34|0.02106055
02:48:35|0.02106055
02:48:36|0.02106055
02:48:37|0.02106055
02:48:38|0.02106055
02:48:39|0.02106055
02:48:40|0.02106055
02:48:41|0.02106055
02:48:43|0.02106055
02:48:45|0.02106055
02:48:45|0.02106055
02:48:46|0.02106055
02:48:47|0.02106055
02:48:48|0.02106055
02:48:50|0.02106055
02:48:51|0.02106055
02:48:51|0.02106055
02:48:52|0.02106055
02:48:53|0.02106055
02:48:56|0.02106055
02:48:56|0.02106055
02:48:58|0.02106055
02:48:58|0.02106055
02:49:00|0.02106055
02:49:01|0.02106055
02:49:02|0.02106055
02:49:03|0.02106055
02:49:04|0.02106055
02:49:06|0.02106055
02:49:07|0.02106055
02:49:08|0.02106055
02:49:09|0.02106055
02:49:10|0.02106055
02:49:11|0.02106055
02:49:12|0.02106055
02:49:13|0.02106055
02:49:14|0.02106055
02:49:15|0.02106055
02:49:17|0.02106055
02:49:17|0.02106055
02:49:18|0.02106055
02:49:19|0.02106055
02:49:21|0.02106055
02:49:22|0.02106055
02:49:22|0.02106055
02:49:23|0.02106055
02:49:25|0.02106055
02:49:26|0.02106055
02:49:27|0.02106055
02:49:28|0.02106055
02:49:29|0.02106055
02:49:29|0.02106055
02:49:30|0.02106055
02:49:32|0.02106055
02:49:33|0.02106055
02:49:34|0.02106055
02:49:35|0.02106055
02:49:36|0.02106055
02:49:37|0.02106055
02:49:38|0.02106055
02:49:38|0.02106055
02:49:40|0.02106055
02:49:41|0.02106055
02:49:43|0.02106055
02:49:44|0.02106055
02:49:46|0.02106055
02:49:46|0.02106055
02:49:48|0.02106055
02:49:49|0.02106055
02:49:51|0.02106055
02:49:51|0.02106055
02:49:53|0.02106055
02:49:53|0.02106055
02:49:54|0.02106055
02:49:56|0.02106055
02:49:57|0.02106055
02:49:58|0.02106055
02:49:59|0.02106055
02:50:01|0.02106055
02:50:02|0.02106055
02:50:03|0.02106055
02:50:04|0.02106055
02:50:05|0.02106055
02:50:06|0.02106055
02:50:07|0.02106055
02:50:08|0.02106055
02:50:09|0.02106055
02:50:10|0.02106055
02:50:11|0.02106055
02:50:12|0.02106055
02:50:13|0.02106055
02:50:15|0.02106055
02:50:16|0.02106055
02:50:17|0.02106055
02:50:18|0.02106055
02:50:19|0.02106055
02:50:20|0.02106055
02:50:21|0.02106055
02:50:22|0.02106055
02:50:23|0.02106055
02:50:23|0.02106055
02:50:25|0.02106055
02:50:26|0.02106055
02:50:27|0.02106055
02:50:28|0.02106055
02:50:29|0.02106055
02:50:30|0.02106055
02:50:31|0.02106055
02:50:33|0.02106055
02:50:33|0.02106055
02:50:35|0.02106055
02:50:36|0.02106055
02:50:37|0.02106055
02:50:38|0.02106055
02:50:38|0.02106055
02:50:39|0.02106055
02:50:41|0.02106055
02:50:41|0.02106055
02:50:43|0.02106055
02:50:43|0.02106055
02:50:45|0.02106645
02:50:45|0.02106645
02:50:46|0.02106645
02:50:48|0.02106645
02:50:49|0.02106645
02:50:51|0.02106645
02:50:52|0.02106645
02:50:54|0.02106645
02:50:55|0.02106645
02:50:55|0.02106645
02:50:57|0.02106645
02:50:57|0.02106645
02:50:58|0.02106645
02:50:59|0.02106645
02:51:01|0.02106645
02:51:02|0.02106645
02:51:03|0.02106645
02:51:04|0.02106645
02:51:05|0.021175
02:51:06|0.02114461
02:51:07|0.02114461
02:51:08|0.02114461
02:51:09|0.02114461
02:51:10|0.02114461
02:51:11|0.02114461
02:51:13|0.02114461
02:51:13|0.02114461
02:51:14|0.02114461
02:51:16|0.02114461
02:51:17|0.02114461
02:51:18|0.02114461
02:51:19|0.02114461
02:51:20|0.02114461
02:51:21|0.02114461
02:51:22|0.02115055
02:51:23|0.02115055
02:51:24|0.02115055
02:51:25|0.02115055
02:51:26|0.02115055
02:51:27|0.02115055
02:51:28|0.02115055
02:51:29|0.02115055
02:51:30|0.02115055
02:51:31|0.02115055
02:51:32|0.02115055
02:51:33|0.02115055
02:51:34|0.02115055
02:51:35|0.02115055
02:51:36|0.02115055
02:51:37|0.02115055
02:51:38|0.02115055
02:51:39|0.02115055
02:51:41|0.02115055
02:51:42|0.02115055
02:51:43|0.02115055
02:51:44|0.02115055
02:51:46|0.02115055
02:51:46|0.02115055
02:51:47|0.02115055
02:51:49|0.02111019
02:51:50|0.02110769
02:51:51|0.02110769
02:51:52|0.02110769
02:51:54|0.02110769
02:51:55|0.02110769
02:51:55|0.02110769
02:51:56|0.02110769
02:51:58|0.02110769
02:51:59|0.02110769
02:52:00|0.02110769
02:52:01|0.02110769
02:52:03|0.02110769
02:52:05|0.02110769
02:52:05|0.02110769
02:52:06|0.02110769
02:52:07|0.02110769
02:52:08|0.02110769
02:52:09|0.02110769
02:52:11|0.02110769
02:52:12|0.02110769
02:52:13|0.02114103
02:52:14|0.02114103
02:52:15|0.02114103
02:52:16|0.02114103
02:52:17|0.02114103
02:52:18|0.02114103
02:52:19|0.02114103
02:52:21|0.02114103
02:52:22|0.02114103
02:52:22|0.02114103
02:52:23|0.02114103
02:52:25|0.02114103
02:52:25|0.02114103
02:52:27|0.02114103
02:52:27|0.02114103
02:52:29|0.02114103
02:52:29|0.02114103
02:52:30|0.02114103
02:52:31|0.02114103
02:52:32|0.02114103
02:52:34|0.02114103
02:52:35|0.02114103
02:52:36|0.02114103
02:52:37|0.02114103
02:52:37|0.02114103
02:52:38|0.02114103
02:52:40|0.02114103
02:52:41|0.02114103
02:52:41|0.02114103
02:52:42|0.02114103
02:52:44|0.02114103
02:52:44|0.02114103
02:52:46|0.02114103
02:52:47|0.02114103
02:52:48|0.02114103
02:52:49|0.02114103
02:52:51|0.02114103
02:52:51|0.02114103
02:52:52|0.02114103
02:52:54|0.02114103
02:52:54|0.02114103
02:52:56|0.02114103
02:52:57|0.02114103
02:52:58|0.02114103
02:52:59|0.02114103
02:53:01|0.02114103
02:53:02|0.02114103
02:53:03|0.02114103
02:53:04|0.02114103
02:53:05|0.02114103
02:53:06|0.02114103
02:53:07|0.02114103
02:53:08|0.02114103
02:53:09|0.02114103
02:53:10|0.02114103
02:53:11|0.02114103
02:53:12|0.02114103
02:53:13|0.02114103
02:53:14|0.02114103
02:53:15|0.02114103
02:53:16|0.02114103
02:53:17|0.02114103
02:53:18|0.02114103
02:53:19|0.02114103
02:53:21|0.02114103
02:53:22|0.02114103
02:53:23|0.02114103
02:53:23|0.02114103
02:53:24|0.02114103
02:53:26|0.02114103
02:53:26|0.02114103
02:53:27|0.02111363
02:53:29|0.02111363
02:53:29|0.02111363
02:53:30|0.02111363
02:53:32|0.02111363
02:53:33|0.02111363
02:53:34|0.02111363
02:53:34|0.02111363
02:53:36|0.02111363
02:53:36|0.02111363
02:53:37|0.02111363
02:53:38|0.02111363
02:53:40|0.02111363
02:53:40|0.02111363
02:53:41|0.02111363
02:53:42|0.02111363
02:53:44|0.02111363
02:53:45|0.02111363
02:53:45|0.02111363
02:53:46|0.02111363
02:53:48|0.02111363
02:53:49|0.02111363
02:53:50|0.02111363
02:53:50|0.02111363
02:53:52|0.02111363
02:53:52|0.02111363
02:53:54|0.02114493
02:53:55|0.02114493
02:53:56|0.02114493
02:53:57|0.02114493
02:53:58|0.02114493
02:53:59|0.02114493
02:54:00|0.02114493
02:54:01|0.02114493
02:54:03|0.02114493
02:54:03|0.02114493
02:54:05|0.02114493
02:54:06|0.02114493
02:54:07|0.02114493
02:54:08|0.02114493
02:54:09|0.02114493
02:54:10|0.02114493
02:54:11|0.02114493
02:54:12|0.02114493
02:54:13|0.02114493
02:54:15|0.02114493
02:54:15|0.02114493
02:54:17|0.02114493
02:54:18|0.02114493
02:54:18|0.02114493
02:54:19|0.02114493
02:54:20|0.02114493
02:54:22|0.02114493
02:54:22|0.02114493
02:54:24|0.02114493
02:54:24|0.02114493
02:54:26|0.02114493
02:54:27|0.02114493
02:54:28|0.02114493
02:54:29|0.02114493
02:54:30|0.02114493
02:54:31|0.02114493
02:54:32|0.02114493
02:54:33|0.02114493
02:54:34|0.02114493
02:54:35|0.02114493
02:54:36|0.02114493
02:54:37|0.02114493
02:54:38|0.02114493
02:54:39|0.02114493
02:54:40|0.02114493
02:54:41|0.02114493
02:54:42|0.02114493
02:54:43|0.02114493
02:54:44|0.02114493
02:54:45|0.02114493
02:54:46|0.02114493
02:54:47|0.02114493
02:54:48|0.02114493
02:54:49|0.02114493
02:54:51|0.02114493
02:54:51|0.02113907
02:54:52|0.02113907
02:54:53|0.02113907
02:54:54|0.02113907
02:54:55|0.02113907
02:54:57|0.02113907
02:54:57|0.02113907
02:54:59|0.02113907
02:55:00|0.02113907
02:55:01|0.02113907
02:55:02|0.02113907
02:55:03|0.02113907
02:55:05|0.02113907
02:55:06|0.02113907
02:55:07|0.02113907
02:55:08|0.02113907
02:55:10|0.02113907
02:55:11|0.02113907
02:55:12|0.02113907
02:55:13|0.02113907
02:55:14|0.02113907
02:55:15|0.02113907
02:55:15|0.02113907
02:55:17|0.02113907
02:55:17|0.02113907
02:55:18|0.02113907
02:55:20|0.02113907
02:55:20|0.02113907
02:55:22|0.02113907
02:55:23|0.02113907
02:55:24|0.02113907
02:55:25|0.02113907
02:55:26|0.02113907
02:55:27|0.02113907
02:55:28|0.0211391
02:55:29|0.0211391
02:55:30|0.0211391
02:55:31|0.0211391
02:55:32|0.0211391
02:55:33|0.0211391
02:55:34|0.0211391
02:55:36|0.0211391
02:55:36|0.0211391
02:55:37|0.0211391
02:55:38|0.0211391
02:55:39|0.0211391
02:55:41|0.02111845
02:55:41|0.02111845
02:55:42|0.02111845
02:55:43|0.02111845
02:55:44|0.02111845
02:55:46|0.02111845
02:55:46|0.02111845
02:55:47|0.02111845
02:55:49|0.02111845
02:55:49|0.02111868
02:55:51|0.02111872
02:55:52|0.02111872
02:55:53|0.02111872
02:55:54|0.02111872
02:55:56|0.02111872
02:55:57|0.02111872
02:55:58|0.02111872
02:55:59|0.02111872
02:56:00|0.02111872
02:56:01|0.02111872
02:56:02|0.02111872
02:56:03|0.02111872
02:56:04|0.02111872
02:56:06|0.02114003
02:56:07|0.02114003
02:56:08|0.02114003
02:56:09|0.02114003
02:56:10|0.02114003
02:56:11|0.02114003
02:56:12|0.02114003
02:56:13|0.02114003
02:56:14|0.02114003
02:56:15|0.02114003
02:56:16|0.02114003
02:56:17|0.02114003
02:56:18|0.02114003
02:56:19|0.02114003
02:56:20|0.02114003
02:56:21|0.02114003
02:56:22|0.02114003
02:56:23|0.02114003
02:56:24|0.02114003
02:56:25|0.02114003
02:56:26|0.02114003
02:56:27|0.02114003
02:56:28|0.02114003
02:56:30|0.02114003
02:56:31|0.02114003
02:56:32|0.02114003
02:56:33|0.02114003
02:56:34|0.02114003
02:56:34|0.02114003
02:56:35|0.02114003
02:56:36|0.02114003
02:56:37|0.02114003
02:56:39|0.02114003
02:56:40|0.02114003
02:56:40|0.02114003
02:56:42|0.02114003
02:56:42|0.02114003
02:56:44|0.02114003
02:56:44|0.02114003
02:56:46|0.02114003
02:56:47|0.02114003
02:56:48|0.02114003
02:56:49|0.02114003
02:56:51|0.02110974
02:56:52|0.02109884
02:56:53|0.02109884
02:56:54|0.02109884
02:56:55|0.02109804
02:56:56|0.02106216
02:56:57|0.02106216
02:56:59|0.02106216
02:57:00|0.02106216
02:57:00|0.02106216
02:57:02|0.02106216
02:57:03|0.02106216
02:57:04|0.02106216
02:57:05|0.02106216
02:57:06|0.02106216
02:57:06|0.02106216
02:57:08|0.02106216
02:57:09|0.02106216
02:57:10|0.02106216
02:57:11|0.02106216
02:57:13|0.02106216
02:57:14|0.02106216
02:57:15|0.02106216
02:57:16|0.02106216
02:57:16|0.02106216
02:57:17|0.02106216
02:57:18|0.02106216
02:57:20|0.0210632
02:57:20|0.0210632
02:57:21|0.0210632
02:57:22|0.02106219
02:57:24|0.02105
02:57:25|0.02105
02:57:25|0.02105
02:57:27|0.02105
02:57:28|0.02105
02:57:28|0.02105
02:57:30|0.02105
02:57:32|0.02105
02:57:32|0.02105
02:57:33|0.02105
02:57:34|0.02105
02:57:36|0.02105
02:57:36|0.02105
02:57:37|0.02105
02:57:38|0.02105
02:57:39|0.02105
02:57:41|0.02105
02:57:41|0.02105
02:57:42|0.02105
02:57:43|0.02105
02:57:44|0.02105
02:57:45|0.02105
02:57:47|0.02105
02:57:47|0.02105
02:57:48|0.02105
02:57:49|0.02105
02:57:51|0.02100001
02:57:52|0.02100001
02:57:53|0.02100001
02:57:54|0.02100001
02:57:56|0.02100001
02:57:56|0.02100001
02:57:58|0.02100001
02:57:59|0.02100001
02:58:00|0.02100001
02:58:01|0.02100001
02:58:02|0.02100001
02:58:03|0.02100001
02:58:05|0.02100001
02:58:06|0.02100001
02:58:07|0.02100001
02:58:07|0.02100001
02:58:08|0.02100001
02:58:10|0.02100001
02:58:10|0.02100001
02:58:12|0.02100001
02:58:13|0.02100001
02:58:14|0.02100001
02:58:15|0.02100001
02:58:16|0.02100001
02:58:17|0.02100001
02:58:18|0.02100001
02:58:19|0.02100001
02:58:20|0.02100001
02:58:21|0.02100001
02:58:22|0.02100001
02:58:23|0.02100001
02:58:24|0.02100001
02:58:25|0.02100001
02:58:26|0.02100001
02:58:27|0.02100001
02:58:28|0.02100001
02:58:29|0.02100001
02:58:30|0.02100001
02:58:31|0.021
02:58:32|0.021
02:58:33|0.021
02:58:34|0.021
02:58:35|0.021
02:58:36|0.021
02:58:37|0.021
02:58:38|0.021
02:58:39|0.021
02:58:40|0.021
02:58:41|0.021
02:58:42|0.021
02:58:43|0.021
02:58:45|0.021
02:58:45|0.021
02:58:46|0.021
02:58:47|0.021
02:58:48|0.021
02:58:49|0.021
02:58:50|0.021
02:58:51|0.021
02:58:52|0.021
02:58:53|0.021
02:58:54|0.021
02:58:55|0.021
02:58:57|0.021
02:58:58|0.021
02:58:59|0.021
02:59:00|0.021
02:59:01|0.021
02:59:02|0.021
02:59:04|0.021
02:59:05|0.021
02:59:06|0.021
02:59:07|0.021
02:59:09|0.021
02:59:09|0.021
02:59:10|0.021
02:59:12|0.021
02:59:13|0.021
02:59:14|0.021
02:59:15|0.021
02:59:16|0.021
02:59:17|0.021
02:59:18|0.021
02:59:19|0.021
02:59:20|0.021
02:59:21|0.021
02:59:22|0.021
02:59:24|0.021
02:59:25|0.021
02:59:26|0.021
02:59:26|0.021
02:59:28|0.021
02:59:29|0.021
02:59:30|0.021
02:59:31|0.021
02:59:31|0.021
02:59:33|0.021
02:59:33|0.021
02:59:34|0.021
02:59:36|0.021
02:59:37|0.021
02:59:38|0.021
02:59:39|0.021
02:59:40|0.021
02:59:41|0.021
02:59:41|0.021
02:59:42|0.021
02:59:43|0.021
02:59:45|0.021
02:59:46|0.021
02:59:46|0.021
02:59:47|0.021
02:59:49|0.021
02:59:50|0.021
02:59:50|0.021
02:59:52|0.021
02:59:53|0.021
02:59:53|0.021
02:59:56|0.021
02:59:56|0.021
02:59:57|0.021
02:59:59|0.021
02:59:59|0.021
03:00:01|0.021
03:00:02|0.021
03:00:03|0.021
03:00:04|0.021
03:00:06|0.021
03:00:07|0.021
03:00:09|0.021
03:00:10|0.021
03:00:11|0.02102665
03:00:12|0.02102665
03:00:13|0.02102665
03:00:14|0.02102665
03:00:15|0.02102665
03:00:16|0.02102665
03:00:17|0.02102665
03:00:18|0.02102665
03:00:19|0.02102665
03:00:20|0.02102665
03:00:21|0.02102665
03:00:22|0.02102665
03:00:23|0.0210462
03:00:24|0.0210462
03:00:25|0.0210462
03:00:26|0.02105551
03:00:27|0.02105551
03:00:29|0.02105551
03:00:29|0.02105585
03:00:31|0.02105585
03:00:31|0.02105585
03:00:32|0.02105585
03:00:33|0.02105585
03:00:35|0.02105585
03:00:35|0.02105585
03:00:36|0.02105585
03:00:37|0.02105585
03:00:38|0.02105585
03:00:39|0.02105585
03:00:40|0.02105585
03:00:42|0.02105585
03:00:42|0.02105585
03:00:43|0.02105585
03:00:45|0.02105585
03:00:45|0.02105585
03:00:46|0.02105585
03:00:47|0.02105585
03:00:49|0.02105585
03:00:50|0.02105585
03:00:51|0.02105585
03:00:52|0.02105585
03:00:53|0.02105585
03:00:54|0.02105585
03:00:56|0.02105585
03:00:57|0.02105585
03:00:58|0.02105584
03:00:59|0.02105551
03:01:00|0.02105551
03:01:01|0.02105551
03:01:02|0.02105551
03:01:03|0.02105551
03:01:04|0.02105551
03:01:05|0.02105551
03:01:06|0.02105551
03:01:07|0.02105551
03:01:08|0.02105551
03:01:10|0.02105551
03:01:10|0.02105551
03:01:11|0.02105551
03:01:12|0.02105551
03:01:14|0.02105551
03:01:14|0.02105551
03:01:16|0.02105551
03:01:17|0.02105551
03:01:18|0.02105551
03:01:19|0.02105551
03:01:20|0.02105551
03:01:21|0.02105551
03:01:22|0.02105551
03:01:23|0.02105551
03:01:24|0.02105551
03:01:25|0.02105551
03:01:26|0.02105551
03:01:27|0.02105551
03:01:28|0.02105551
03:01:29|0.02105551
03:01:30|0.02105551
03:01:31|0.02105551
03:01:32|0.02105551
03:01:33|0.02105551
03:01:34|0.02105551
03:01:35|0.02104224
03:01:37|0.02104224
03:01:37|0.02104224
03:01:39|0.02104224
03:01:40|0.02104224
03:01:41|0.02104224
03:01:41|0.02104224
03:01:43|0.02104224
03:01:43|0.02104224
03:01:45|0.02104224
03:01:46|0.02104011
03:01:47|0.02104011
03:01:48|0.02104011
03:01:49|0.02104011
03:01:50|0.02104011
03:01:51|0.02104011
03:01:52|0.02104011
03:01:54|0.02104011
03:01:55|0.02104011
03:01:55|0.02104011
03:01:58|0.02104011
03:01:58|0.02104011
03:01:59|0.02104011
03:02:00|0.02104011
03:02:01|0.02104011
03:02:02|0.02104011
03:02:03|0.02104011
03:02:04|0.02104011
03:02:05|0.02104011
03:02:06|0.02104011
03:02:07|0.02104011
03:02:08|0.02104011
03:02:09|0.02104011
03:02:10|0.0210102
03:02:12|0.0210102
03:02:13|0.0210102
03:02:14|0.0210102
03:02:15|0.0210102
03:02:16|0.0210102
03:02:17|0.0210102
03:02:17|0.0210102
03:02:19|0.0210102
03:02:20|0.0210102
03:02:21|0.0210102
03:02:23|0.0210102
03:02:23|0.02100114
03:02:24|0.02100114
03:02:25|0.02100114
03:02:26|0.02100114
03:02:27|0.02100114
03:02:28|0.02100114
03:02:29|0.02100114
03:02:30|0.02100114
03:02:32|0.02100114
03:02:32|0.02100114
03:02:33|0.02100114
03:02:35|0.02100114
03:02:35|0.02100114
03:02:37|0.02100114
03:02:38|0.02100114
03:02:39|0.02100114
03:02:40|0.02100114
03:02:41|0.02100114
03:02:41|0.02100114
03:02:43|0.02100114
03:02:43|0.02100114
03:02:44|0.02100114
03:02:45|0.02100114
03:02:46|0.02100114
03:02:48|0.02100114
03:02:49|0.02100114
03:02:50|0.02100114
03:02:51|0.02100114
03:02:52|0.02100114
03:02:54|0.02100114
03:02:54|0.02100114
03:02:56|0.02100114
03:02:57|0.02100114
03:02:58|0.02100114
03:03:00|0.02100114
03:03:00|0.02100114
03:03:01|0.02100114
03:03:03|0.02100114
03:03:05|0.02100114
03:03:06|0.02100114
03:03:07|0.02100114
03:03:08|0.02100114
03:03:09|0.02100114
03:03:10|0.02100114
03:03:11|0.02100114
03:03:12|0.02100114
03:03:13|0.02100114
03:03:15|0.021
03:03:16|0.021
03:03:18|0.021
03:03:18|0.021
03:03:19|0.021
03:03:20|0.021
03:03:21|0.021
03:03:22|0.021
03:03:23|0.021
03:03:24|0.021
03:03:25|0.021
03:03:27|0.021
03:03:27|0.021
03:03:28|0.021
03:03:29|0.021
03:03:30|0.021
03:03:31|0.021
03:03:32|0.021
03:03:33|0.021
03:03:34|0.021
03:03:35|0.0210102
03:03:36|0.0210102
03:03:38|0.0210102
03:03:38|0.0210102
03:03:39|0.0210102
03:03:40|0.0210102
03:03:41|0.0210102
03:03:42|0.0210102
03:03:43|0.0210102
03:03:44|0.0210102
03:03:46|0.0210102
03:03:46|0.0210102
03:03:48|0.0210102
03:03:49|0.0210102
03:03:50|0.0210102
03:03:51|0.0210102
03:03:53|0.0210102
03:03:53|0.0210102
03:03:54|0.0210102
03:03:55|0.0210102
03:03:56|0.0210102
03:03:57|0.0210102
03:03:58|0.0210102
03:03:59|0.0210102
03:04:00|0.0210102
03:04:01|0.0210102
03:04:03|0.0210102
03:04:04|0.0210102
03:04:04|0.0210102
03:04:06|0.0210102
03:04:08|0.0210102
03:04:08|0.0210102
03:04:09|0.0210102
03:04:11|0.0210102
03:04:11|0.0210102
03:04:12|0.0210102
03:04:13|0.021
03:04:14|0.021
03:04:16|0.021
03:04:16|0.021
03:04:17|0.021
03:04:18|0.021
03:04:19|0.021
03:04:20|0.021
03:04:22|0.021
03:04:22|0.021
03:04:23|0.021
03:04:24|0.021
03:04:25|0.021
03:04:27|0.021
03:04:29|0.021
03:04:29|0.021
03:04:30|0.021
03:04:32|0.021
03:04:33|0.021
03:04:33|0.021
03:04:34|0.021
03:04:36|0.021
03:04:36|0.021
03:04:37|0.021
03:04:38|0.021
03:04:39|0.021
03:04:41|0.02100001
03:04:42|0.02100001
03:04:43|0.021
03:04:44|0.021
03:04:45|0.021
03:04:46|0.021
03:04:47|0.021
03:04:48|0.021
03:04:49|0.021
03:04:50|0.021
03:04:51|0.021
03:04:52|0.021
03:04:53|0.021
03:04:54|0.021
03:04:55|0.021
03:04:56|0.021
03:04:57|0.021
03:04:59|0.021
03:05:01|0.021
03:05:02|0.021
03:05:02|0.021
03:05:04|0.021
03:05:05|0.021
03:05:07|0.021
03:05:08|0.021
03:05:10|0.021
03:05:11|0.021
03:05:12|0.02100002
03:05:13|0.02100002
03:05:15|0.02100002
03:05:16|0.02100002
03:05:17|0.02100002
03:05:18|0.02100002
03:05:19|0.02100001
03:05:20|0.02100002
03:05:21|0.02100001
03:05:22|0.02100001
03:05:23|0.021
03:05:24|0.021
03:05:25|0.021
03:05:26|0.021
03:05:27|0.021
03:05:28|0.021
03:05:29|0.021
03:05:30|0.021
03:05:31|0.021
03:05:32|0.021
03:05:33|0.021
03:05:34|0.021
03:05:35|0.021
03:05:36|0.021
03:05:37|0.021
03:05:38|0.021
03:05:39|0.021
03:05:40|0.021
03:05:41|0.021
03:05:42|0.021
03:05:43|0.021
03:05:45|0.021
03:05:45|0.021
03:05:46|0.021
03:05:47|0.021
03:05:48|0.021
03:05:50|0.021
03:05:51|0.021
03:05:52|0.021
03:05:52|0.021
03:05:53|0.021
03:05:54|0.021
03:05:56|0.021
03:05:57|0.021
03:05:57|0.021
03:05:58|0.021
03:06:00|0.021
03:06:01|0.021
03:06:03|0.021
03:06:03|0.021
03:06:05|0.021
03:06:07|0.021
03:06:07|0.021
03:06:08|0.021
03:06:10|0.02099141
03:06:12|0.02099054
03:06:12|0.02098533
03:06:13|0.02098203
03:06:14|0.02098506
03:06:15|0.02098502
03:06:17|0.02098498
03:06:18|0.02098498
03:06:19|0.02098498
03:06:19|0.02097704
03:06:21|0.02097704
03:06:22|0.02097704
03:06:23|0.02097704
03:06:24|0.02097704
03:06:25|0.02097704
03:06:26|0.02097704
03:06:27|0.02097674
03:06:27|0.02097674
03:06:29|0.02097674
03:06:30|0.02097413
03:06:30|0.02097413
03:06:31|0.02097413
03:06:33|0.02097413
03:06:34|0.02097413
03:06:35|0.02097413
03:06:36|0.02097413
03:06:37|0.02092387
03:06:38|0.02092387
03:06:40|0.02092387
03:06:40|0.02092387
03:06:41|0.02092387
03:06:42|0.02092387
03:06:43|0.02092387
03:06:44|0.02092387
03:06:45|0.02092387
03:06:46|0.02092387
03:06:47|0.02092387
03:06:48|0.02092387
03:06:49|0.02092387
03:06:50|0.02092387
03:06:51|0.02092387
03:06:52|0.02092387
03:06:53|0.02092387
03:06:54|0.02092387
03:06:55|0.02092387
03:06:56|0.02092387
03:06:57|0.02092387
03:06:58|0.02092387
03:06:59|0.02092387
03:07:01|0.02092387
03:07:02|0.02092387
03:07:03|0.02092387
03:07:05|0.02092387
03:07:06|0.02092387
03:07:08|0.02092387
03:07:08|0.0209585
03:07:10|0.0209585
03:07:10|0.0209585
03:07:13|0.0209585
03:07:14|0.0209585
03:07:14|0.0209585
03:07:15|0.0209585
03:07:18|0.0209585
03:07:19|0.0209585
03:07:20|0.0209585
03:07:21|0.0209585
03:07:22|0.0209585
03:07:23|0.0209585
03:07:24|0.0209585
03:07:26|0.02095455
03:07:27|0.02095455
03:07:27|0.02095455
03:07:28|0.02095455
03:07:30|0.02095455
03:07:30|0.02095455
03:07:31|0.02095455
03:07:33|0.02095455
03:07:33|0.02095455
03:07:34|0.02095455
03:07:36|0.02095455
03:07:37|0.02095455
03:07:37|0.02095455
03:07:39|0.02095455
03:07:40|0.02095455
03:07:41|0.02095455
03:07:43|0.02095455
03:07:44|0.02095455
03:07:45|0.02092338
03:07:45|0.02092338
03:07:47|0.02092338
03:07:48|0.02103755
03:07:49|0.02098556
03:07:49|0.02098556
03:07:51|0.02098556
03:07:51|0.02098556
03:07:53|0.02098556
03:07:53|0.02098556
03:07:54|0.02098556
03:07:57|0.02098556
03:07:57|0.02098556
03:07:58|0.02098556
03:07:59|0.02098556
03:08:01|0.02098556
03:08:02|0.02098556
03:08:02|0.02098556
03:08:03|0.02098556
03:08:06|0.02098556
03:08:06|0.02098556
03:08:08|0.02098556
03:08:10|0.02101639
03:08:11|0.02098582
03:08:12|0.02098582
03:08:13|0.02098582
03:08:15|0.02096121
03:08:15|0.02096121
03:08:17|0.02096121
03:08:19|0.02096121
03:08:19|0.02096121
03:08:20|0.02096121
03:08:21|0.02096121
03:08:22|0.02096121
03:08:23|0.02096121
03:08:24|0.02096121
03:08:25|0.02096121
03:08:26|0.02096121
03:08:27|0.02096121
03:08:28|0.02096121
03:08:30|0.02096121
03:08:30|0.02096121
03:08:31|0.02096121
03:08:32|0.02096121
03:08:33|0.02096121
03:08:35|0.02096121
03:08:35|0.02096121
03:08:36|0.02096121
03:08:38|0.02096121
03:08:39|0.02096121
03:08:40|0.02096121
03:08:42|0.02096121
03:08:42|0.02096121
03:08:43|0.02096121
03:08:44|0.02096121
03:08:45|0.02096121
03:08:46|0.02096121
03:08:47|0.02096121
03:08:48|0.02096121
03:08:49|0.02096121
03:08:51|0.02096121
03:08:53|0.02096121
03:08:53|0.02096121
03:08:55|0.02096121
03:08:55|0.020944
03:08:57|0.020944
03:08:57|0.020944
03:08:58|0.020944
03:09:00|0.020944
03:09:01|0.020944
03:09:01|0.020944
03:09:03|0.020944
03:09:05|0.020944
03:09:06|0.020944
03:09:07|0.020944
03:09:09|0.020944
03:09:11|0.020944
03:09:12|0.020944
03:09:13|0.020944
03:09:14|0.020944
03:09:16|0.020944
03:09:16|0.020944
03:09:17|0.020944
03:09:18|0.020944
03:09:20|0.020944
03:09:20|0.020944
03:09:21|0.020944
03:09:22|0.020944
03:09:23|0.020944
03:09:24|0.020944
03:09:25|0.020944
03:09:26|0.020944
03:09:27|0.020944
03:09:28|0.020944
03:09:30|0.020944
03:09:30|0.020944
03:09:31|0.020944
03:09:33|0.02094422
03:09:34|0.02094422
03:09:35|0.02094422
03:09:35|0.02094422
03:09:36|0.02094422
03:09:37|0.02094422
03:09:38|0.02094422
03:09:40|0.02094422
03:09:40|0.02094422
03:09:41|0.02094422
03:09:42|0.02094422
03:09:43|0.02094422
03:09:44|0.02094422
03:09:46|0.02094422
03:09:46|0.02094422
03:09:47|0.02094422
03:09:48|0.02094422
03:09:49|0.02094422
03:09:50|0.02094422
03:09:51|0.02097415
03:09:53|0.02095581
03:09:53|0.02095581
03:09:54|0.02095581
03:09:55|0.02095581
03:09:57|0.02095581
03:09:57|0.02095581
03:09:58|0.02095581
03:10:00|0.02095582
03:10:00|0.02095582
03:10:01|0.02095582
03:10:02|0.02095582
03:10:03|0.02095582
03:10:05|0.02095582
03:10:07|0.02095582
03:10:08|0.02095582
03:10:09|0.02095582
03:10:10|0.02095582
03:10:11|0.02095582
03:10:11|0.02095582
03:10:13|0.0209534
03:10:13|0.0209534
03:10:15|0.0209534
03:10:15|0.0209534
03:10:17|0.0209534
03:10:18|0.0209534
03:10:19|0.0209534
03:10:20|0.0209534
03:10:21|0.0209534
03:10:22|0.0209534
03:10:23|0.0209534
03:10:24|0.0209534
03:10:25|0.0209534
03:10:26|0.0209534
03:10:27|0.0209534
03:10:28|0.0209534
03:10:29|0.0209534
03:10:30|0.0209534
03:10:31|0.0209534
03:10:32|0.0209534
03:10:33|0.0209534
03:10:34|0.0209534
03:10:35|0.0209534
03:10:36|0.0209534
03:10:37|0.02098415
03:10:38|0.02098415
03:10:39|0.02098415
03:10:40|0.02098415
03:10:41|0.02098415
03:10:42|0.02098415
03:10:43|0.02098415
03:10:44|0.02098415
03:10:45|0.020954
03:10:46|0.020954
03:10:47|0.020954
03:10:48|0.020954
03:10:49|0.020954
03:10:50|0.020954
03:10:51|0.020954
03:10:52|0.020954
03:10:53|0.020954
03:10:54|0.020954
03:10:55|0.020954
03:10:56|0.020954
03:10:57|0.020954
03:10:58|0.020954
03:10:59|0.0209539
03:11:00|0.0209539
03:11:01|0.0209539
03:11:02|0.0209539
03:11:03|0.0209539
03:11:05|0.0209539
03:11:06|0.0209539
03:11:07|0.0209539
03:11:08|0.0209539
03:11:09|0.0209539
03:11:11|0.0209539
03:11:12|0.0209539
03:11:13|0.0209539
03:11:13|0.0209539
03:11:15|0.0209539
03:11:16|0.0209539
03:11:16|0.0209539
03:11:17|0.0209539
03:11:19|0.0209539
03:11:20|0.0209539
03:11:21|0.0209539
03:11:22|0.02095389
03:11:23|0.02095389
03:11:24|0.02095389
03:11:25|0.02095389
03:11:26|0.02095389
03:11:27|0.02095389
03:11:28|0.02095389
03:11:29|0.02095389
03:11:31|0.02095389
03:11:32|0.02095389
03:11:32|0.02095389
03:11:33|0.0209394
03:11:34|0.0209394
03:11:36|0.0209394
03:11:37|0.0209394
03:11:38|0.0209394
03:11:39|0.0209394
03:11:40|0.0209394
03:11:41|0.0209394
03:11:42|0.0209394
03:11:43|0.0209394
03:11:44|0.0209394
03:11:45|0.0209394
03:11:46|0.0209394
03:11:47|0.0209394
03:11:48|0.0209394
03:11:49|0.0209394
03:11:50|0.0209394
03:11:51|0.02093939
03:11:52|0.02093939
03:11:53|0.02093939
03:11:54|0.02093939
03:11:55|0.02093939
03:11:56|0.02093939
03:11:57|0.02093939
03:11:58|0.02093939
03:11:59|0.02093939
03:12:00|0.02093939
03:12:02|0.0209371
03:12:02|0.0209371
03:12:04|0.0209371
03:12:04|0.02093939
03:12:06|0.02093939
03:12:08|0.020945
03:12:08|0.020945
03:12:10|0.020945
03:12:10|0.020945
03:12:11|0.020945
03:12:13|0.020945
03:12:13|0.020945
03:12:15|0.020945
03:12:16|0.020945
03:12:18|0.020945
03:12:18|0.020945
03:12:20|0.020945
03:12:21|0.020945
03:12:21|0.020945
03:12:22|0.020945
03:12:24|0.020945
03:12:25|0.0210027
03:12:26|0.0210027
03:12:27|0.0210027
03:12:28|0.0210027
03:12:29|0.0210027
03:12:30|0.0210027
03:12:31|0.0210027
03:12:32|0.0210027
03:12:33|0.0210027
03:12:34|0.0210027
03:12:35|0.0210027
03:12:36|0.0210027
03:12:37|0.0210027
03:12:38|0.0210027
03:12:39|0.0210027
03:12:40|0.0210027
03:12:41|0.0210027
03:12:42|0.0210027
03:12:43|0.0210027
03:12:44|0.0210027
03:12:45|0.0210027
03:12:46|0.0210027
03:12:48|0.0210027
03:12:48|0.0210027
03:12:49|0.0210027
03:12:50|0.0210027
03:12:51|0.0210027
03:12:52|0.0210027
03:12:53|0.0210027
03:12:54|0.0210027
03:12:55|0.0210027
03:12:56|0.0210027
03:12:57|0.0210027
03:12:58|0.0210027
03:12:59|0.0210027
03:13:00|0.0210027
03:13:01|0.0210027
03:13:02|0.0210027
03:13:03|0.0210027
03:13:04|0.0210027
03:13:05|0.0210027
03:13:06|0.0210027
03:13:08|0.0210027
03:13:09|0.0210027
03:13:11|0.0210027
03:13:12|0.0210027
03:13:13|0.0210027
03:13:14|0.0210027
03:13:16|0.0210027
03:13:16|0.0210027
03:13:17|0.0210027
03:13:19|0.0210027
03:13:20|0.0210027
03:13:21|0.0210027
03:13:21|0.0210027
03:13:23|0.0210027
03:13:24|0.0210027
03:13:25|0.0210027
03:13:26|0.0210027
03:13:27|0.0210027
03:13:27|0.0210027
03:13:28|0.02095217
03:13:29|0.02095217
03:13:30|0.02095217
03:13:31|0.02095217
03:13:33|0.02095217
03:13:33|0.02095217
03:13:34|0.02095217
03:13:35|0.02095217
03:13:37|0.02095217
03:13:37|0.02095217
03:13:38|0.02095217
03:13:41|0.02095217
03:13:41|0.02095217
03:13:42|0.02095217
03:13:43|0.02095217
03:13:44|0.02095217
03:13:45|0.02095217
03:13:46|0.02095217
03:13:48|0.02095217
03:13:48|0.02095217
03:13:49|0.02095217
03:13:50|0.02097242
03:13:51|0.02097242
03:13:52|0.02097242
03:13:53|0.02097242
03:13:54|0.02097242
03:13:55|0.02097242
03:13:56|0.02097242
03:13:57|0.02097242
03:13:58|0.02097242
03:13:59|0.02097242
03:14:00|0.02097242
03:14:01|0.02097242
03:14:02|0.02097242
03:14:03|0.02097242
03:14:04|0.02097242
03:14:06|0.02097242
03:14:08|0.02097242
03:14:09|0.02097242
03:14:10|0.02098331
03:14:12|0.02098331
03:14:12|0.02098331
03:14:13|0.02098331
03:14:14|0.02098331
03:14:15|0.02098331
03:14:16|0.02098331
03:14:17|0.02098331
03:14:18|0.02098331
03:14:19|0.02098237
03:14:20|0.02098237
03:14:22|0.02098237
03:14:23|0.02098237
03:14:24|0.02098237
03:14:25|0.02098237
03:14:26|0.02098237
03:14:27|0.02098237
03:14:28|0.02098237
03:14:29|0.02098237
03:14:30|0.02098237
03:14:31|0.02098237
03:14:32|0.02098237
03:14:33|0.02098237
03:14:34|0.02098237
03:14:35|0.02098237
03:14:36|0.02098237
03:14:37|0.02098237
03:14:38|0.02098114
03:14:39|0.02098114
03:14:40|0.02098114
03:14:41|0.02098114
03:14:42|0.02098114
03:14:43|0.02098114
03:14:44|0.02098114
03:14:45|0.02098114
03:14:46|0.02098114
03:14:47|0.02098114
03:14:48|0.02098114
03:14:49|0.02098114
03:14:50|0.02098114
03:14:51|0.02098114
03:14:52|0.02098114
03:14:53|0.02098114
03:14:54|0.02098114
03:14:55|0.02098114
03:14:56|0.02098114
03:14:57|0.02098114
03:14:58|0.02098114
03:14:59|0.02098114
03:15:00|0.02098114
03:15:01|0.02098114
03:15:02|0.02098114
03:15:03|0.02098114
03:15:04|0.02098114
03:15:05|0.02098114
03:15:06|0.02098103
03:15:07|0.02098103
03:15:08|0.02098103
03:15:09|0.02098103
03:15:11|0.02095678
03:15:11|0.02095678
03:15:13|0.02095678
03:15:14|0.02095678
03:15:16|0.02095678
03:15:17|0.02095678
03:15:17|0.02095678
03:15:18|0.02095678
03:15:20|0.02095678
03:15:21|0.0209518
03:15:22|0.0209518
03:15:23|0.0209518
03:15:23|0.0209518
03:15:25|0.0209518
03:15:26|0.0209518
03:15:27|0.0209518
03:15:28|0.0209518
03:15:29|0.0209518
03:15:30|0.0209518
03:15:31|0.0209518
03:15:32|0.0209518
03:15:33|0.0209518
03:15:34|0.0209518
03:15:36|0.0209518
03:15:36|0.0209518
03:15:37|0.0209518
03:15:38|0.0209518
03:15:40|0.0209518
03:15:40|0.02096256
03:15:42|0.02096256
03:15:43|0.02096256
03:15:44|0.02096256
03:15:44|0.02096256
03:15:46|0.02096256
03:15:46|0.02096256
03:15:48|0.02096256
03:15:48|0.02096256
03:15:49|0.02096256
03:15:50|0.02096256
03:15:51|0.02096256
03:15:52|0.02096256
03:15:54|0.02096256
03:15:54|0.02096256
03:15:55|0.02096256
03:15:56|0.02096256
03:15:57|0.02096256
03:15:59|0.02096256
03:15:59|0.02096256
03:16:00|0.02096256
03:16:01|0.02096256
03:16:02|0.02096256
03:16:03|0.02096256
03:16:05|0.02096256
03:16:06|0.02096256
03:16:07|0.02096256
03:16:07|0.02096256
03:16:09|0.02096256
03:16:10|0.02096256
03:16:12|0.02096256
03:16:13|0.02096256
03:16:13|0.02096256
03:16:15|0.02096256
03:16:17|0.02096256
03:16:17|0.02096256
03:16:19|0.02096256
03:16:20|0.02096256
03:16:20|0.02096256
03:16:22|0.02096256
03:16:23|0.02096256
03:16:25|0.02096256
03:16:26|0.02096256
03:16:27|0.02096256
03:16:27|0.02096256
03:16:29|0.02096256
03:16:30|0.02096256
03:16:32|0.02096256
03:16:32|0.02096256
03:16:33|0.02096256
03:16:35|0.02096256
03:16:35|0.02096256
03:16:37|0.02096256
03:16:38|0.02096256
03:16:39|0.02096256
03:16:40|0.02096256
03:16:41|0.02096256
03:16:42|0.02096256
03:16:43|0.02096256
03:16:44|0.02096256
03:16:46|0.02096256
03:16:46|0.02096256
03:16:47|0.02096256
03:16:48|0.02096256
03:16:50|0.02096256
03:16:51|0.02096192
03:16:52|0.02096192
03:16:53|0.02096192
03:16:54|0.02096192
03:16:55|0.02096192
03:16:56|0.02096192
03:16:57|0.02096192
03:16:58|0.02096192
03:17:00|0.02096192
03:17:00|0.02096192
03:17:01|0.02096192
03:17:02|0.02096192
03:17:03|0.02096192
03:17:04|0.02096192
03:17:05|0.02096192
03:17:06|0.02096192
03:17:08|0.02096192
03:17:09|0.02096192
03:17:11|0.02096192
03:17:12|0.02096192
03:17:13|0.02096192
03:17:14|0.02096192
03:17:14|0.02096192
03:17:15|0.02096192
03:17:16|0.02096192
03:17:17|0.02096192
03:17:19|0.02096192
03:17:20|0.02096192
03:17:20|0.02096192
03:17:22|0.02096192
03:17:23|0.02096192
03:17:24|0.02096192
03:17:25|0.02096192
03:17:26|0.02096192
03:17:26|0.02096192
03:17:28|0.02096192
03:17:28|0.02096192
03:17:29|0.02096192
03:17:30|0.02096192
03:17:31|0.02096192
03:17:33|0.02096192
03:17:34|0.02096192
03:17:35|0.02096192
03:17:36|0.02096192
03:17:36|0.02096192
03:17:38|0.02096192
03:17:38|0.02096192
03:17:40|0.02096192
03:17:40|0.02096192
03:17:42|0.02096192
03:17:43|0.02096192
03:17:43|0.02096192
03:17:45|0.02096192
03:17:46|0.02096192
03:17:47|0.02096192
03:17:48|0.02096192
03:17:49|0.02096192
03:17:50|0.02096192
03:17:50|0.02096192
03:17:51|0.02096192
03:17:54|0.02096192
03:17:54|0.02096192
03:17:55|0.02096192
03:17:56|0.02096192
03:17:57|0.02096192
03:17:58|0.02096192
03:17:59|0.02096192
03:18:00|0.02096192
03:18:02|0.02096192
03:18:02|0.02096192
03:18:04|0.02096192
03:18:05|0.02096192
03:18:06|0.02096192
03:18:07|0.02096192
03:18:08|0.02096192
03:18:09|0.02096192
03:18:10|0.02096192
03:18:12|0.02096192
03:18:12|0.02096192
03:18:14|0.02096192
03:18:15|0.02096192
03:18:17|0.02096192
03:18:18|0.02096192
03:18:19|0.02096999
03:18:20|0.02096999
03:18:21|0.02096999
03:18:23|0.02096999
03:18:24|0.02096999
03:18:25|0.02096999
03:18:26|0.02096999
03:18:27|0.02096999
03:18:28|0.02096999
03:18:29|0.02096999
03:18:30|0.02096999
03:18:31|0.02096999
03:18:32|0.02096999
03:18:33|0.02096999
03:18:35|0.02096999
03:18:35|0.02096999
03:18:36|0.02096999
03:18:37|0.02096999
03:18:39|0.02096999
03:18:40|0.02096999
03:18:40|0.02096999
03:18:41|0.02096999
03:18:42|0.02096999
03:18:43|0.02096999
03:18:44|0.02096999
03:18:45|0.02096999
03:18:47|0.02096999
03:18:48|0.02096999
03:18:48|0.02096999
03:18:50|0.02096999
03:18:50|0.02096999
03:18:52|0.02096999
03:18:53|0.02096999
03:18:53|0.02096999
03:18:55|0.02096999
03:18:55|0.02096999
03:18:56|0.02096999
03:18:58|0.02096999
03:18:58|0.02096999
03:19:00|0.02096999
03:19:01|0.02096999
03:19:02|0.02096999
03:19:02|0.02096999
03:19:04|0.02096999
03:19:05|0.02096999
03:19:06|0.02094505
03:19:07|0.02094505
03:19:08|0.02094505
03:19:09|0.02094505
03:19:10|0.02094505
03:19:11|0.02094505
03:19:12|0.02094505
03:19:13|0.02094505
03:19:14|0.02094505
03:19:16|0.02094505
03:19:17|0.02094505
03:19:17|0.02094505
03:19:19|0.02094505
03:19:20|0.02094505
03:19:21|0.02094505
03:19:22|0.02094505
03:19:23|0.02094505
03:19:24|0.02094505
03:19:25|0.02094505
03:19:27|0.02094505
03:19:28|0.02094505
03:19:28|0.02094505
03:19:29|0.02094505
03:19:31|0.02094505
03:19:32|0.02094505
03:19:33|0.02094505
03:19:34|0.02094505
03:19:35|0.02094505
03:19:36|0.02094505
03:19:37|0.02094505
03:19:38|0.02094505
03:19:39|0.02094505
03:19:40|0.02094505
03:19:41|0.02094505
03:19:43|0.02094505
03:19:43|0.02094505
03:19:45|0.02094505
03:19:45|0.02094505
03:19:46|0.02094505
03:19:48|0.02094505
03:19:49|0.02094505
03:19:50|0.02094505
03:19:51|0.02094505
03:19:52|0.02094505
03:19:53|0.02094505
03:19:54|0.02094505
03:19:55|0.02094505
03:19:56|0.02094505
03:19:57|0.02094505
03:19:59|0.02094505
03:19:59|0.02094505
03:20:00|0.02094505
03:20:02|0.02094505
03:20:02|0.02094505
03:20:03|0.02094505
03:20:05|0.02094505
03:20:05|0.02094505
03:20:07|0.02094505
03:20:07|0.02094505
03:20:09|0.02094505
03:20:10|0.02094505
03:20:11|0.02094505
03:20:12|0.02094505
03:20:14|0.02094505
03:20:15|0.02094505
03:20:16|0.02094505
03:20:17|0.02094505
03:20:19|0.02094505
03:20:19|0.02094505
03:20:21|0.02094505
03:20:22|0.02094505
03:20:22|0.02094505
03:20:24|0.02094505
03:20:25|0.02094505
03:20:26|0.02094505
03:20:28|0.02094505
03:20:28|0.02094505
03:20:29|0.02094505
03:20:31|0.02094505
03:20:32|0.02094505
03:20:33|0.02094505
03:20:34|0.02094505
03:20:35|0.02094505
03:20:36|0.02094505
03:20:37|0.02094505
03:20:38|0.02094505
03:20:40|0.02094505
03:20:40|0.02094505
03:20:41|0.02094505
03:20:42|0.02094505
03:20:44|0.02094505
03:20:45|0.02094505
03:20:46|0.02094505
03:20:46|0.02094505
03:20:48|0.02094505
03:20:49|0.02094505
03:20:50|0.02094505
03:20:52|0.02094505
03:20:53|0.02094505
03:20:54|0.02094505
03:20:55|0.02094505
03:20:56|0.02094505
03:20:57|0.02094505
03:20:58|0.02094505
03:20:59|0.02094505
03:21:00|0.02094505
03:21:01|0.02094505
03:21:02|0.02094505
03:21:03|0.02094505
03:21:04|0.02094505
03:21:05|0.02094505
03:21:06|0.02094505
03:21:07|0.02094505
03:21:08|0.02094505
03:21:09|0.02094505
03:21:10|0.02094505
03:21:11|0.02094505
03:21:12|0.02094505
03:21:13|0.02094505
03:21:15|0.02094505
03:21:16|0.02094505
03:21:18|0.02094505
03:21:18|0.02094505
03:21:20|0.02094505
03:21:21|0.02094505
03:21:22|0.02094505
03:21:23|0.02094505
03:21:24|0.02094505
03:21:25|0.02094505
03:21:26|0.02094505
03:21:27|0.02094505
03:21:28|0.02094505
03:21:29|0.02094505
03:21:30|0.02094505
03:21:32|0.02094505
03:21:32|0.02094505
03:21:34|0.02094505
03:21:35|0.02094505
03:21:36|0.02094505
03:21:37|0.02094505
03:21:38|0.02094505
03:21:39|0.02094505
03:21:40|0.02094505
03:21:41|0.02094505
03:21:42|0.02094505
03:21:43|0.02094505
03:21:44|0.02094505
03:21:45|0.02094505
03:21:46|0.02094505
03:21:47|0.02094505
03:21:48|0.02094505
03:21:49|0.02094505
03:21:50|0.02094505
03:21:51|0.02094505
03:21:52|0.02094505
03:21:53|0.02094505
03:21:54|0.02094505
03:21:55|0.02094505
03:21:56|0.02094505
03:21:57|0.02094505
03:21:58|0.02094505
03:21:59|0.02094505
03:22:00|0.02094505
03:22:01|0.02094505
03:22:02|0.02094505
03:22:03|0.02094505
03:22:05|0.02094505
03:22:07|0.02094505
03:22:07|0.02094505
03:22:08|0.02094505
03:22:09|0.02094505
03:22:10|0.02094505
03:22:12|0.02094505
03:22:13|0.02094505
03:22:14|0.02094505
03:22:16|0.02094505
03:22:16|0.02094505
03:22:17|0.02094505
03:22:18|0.02094505
03:22:19|0.02094505
03:22:20|0.02094505
03:22:22|0.02094505
03:22:23|0.02094505
03:22:23|0.02094505
03:22:24|0.02094505
03:22:26|0.02094505
03:22:27|0.02094505
03:22:27|0.02094505
03:22:30|0.02094505
03:22:30|0.02094505
03:22:31|0.02094505
03:22:32|0.02094505
03:22:33|0.02094505
03:22:34|0.02094505
03:22:35|0.02094505
03:22:36|0.02094505
03:22:38|0.02094505
03:22:39|0.02094505
03:22:40|0.02094505
03:22:41|0.02094505
03:22:42|0.02094505
03:22:43|0.02094505
03:22:44|0.02094505
03:22:45|0.02094505
03:22:46|0.02094505
03:22:47|0.02094505
03:22:48|0.02094505
03:22:49|0.02094505
03:22:50|0.02094505
03:22:52|0.02094505
03:22:52|0.02094505
03:22:54|0.02094505
03:22:55|0.02094505
03:22:56|0.02094505
03:22:56|0.02094505
03:22:58|0.02094505
03:22:59|0.02094505
03:23:00|0.02094505
03:23:00|0.02094505
03:23:02|0.02094505
03:23:04|0.02094505
03:23:05|0.02094505
03:23:06|0.02094505
03:23:07|0.02094505
03:23:08|0.02094505
03:23:10|0.02094505
03:23:11|0.02094505
03:23:12|0.02094505
03:23:13|0.02094506
03:23:13|0.02094506
03:23:15|0.02094506
03:23:17|0.02094506
03:23:17|0.02094506
03:23:19|0.02094506
03:23:20|0.02094506
03:23:22|0.02094506
03:23:22|0.02094506
03:23:23|0.02094506
03:23:24|0.02094506
03:23:25|0.02094506
03:23:26|0.02094506
03:23:27|0.02094506
03:23:28|0.02094506
03:23:30|0.02094506
03:23:30|0.02094506
03:23:32|0.02094506
03:23:33|0.02094506
03:23:34|0.02094505
03:23:35|0.02094505
03:23:36|0.02094505
03:23:36|0.02094505
03:23:38|0.02094505
03:23:39|0.02094505
03:23:40|0.02094505
03:23:41|0.02094505
03:23:42|0.02094505
03:23:43|0.02094505
03:23:44|0.02094505
03:23:45|0.02094505
03:23:46|0.02094505
03:23:47|0.02094505
03:23:48|0.02094505
03:23:49|0.02094505
03:23:50|0.02094505
03:23:51|0.02094505
03:23:52|0.02094505
03:23:53|0.02094505
03:23:54|0.02094505
03:23:55|0.02094505
03:23:56|0.02094505
03:23:57|0.02096187
03:23:58|0.02096187
03:23:59|0.02096187
03:24:00|0.02096187
03:24:01|0.02096187
03:24:02|0.02096187
03:24:04|0.02096187
03:24:05|0.02096187
03:24:06|0.02096187
03:24:07|0.02096187
03:24:08|0.02096187
03:24:10|0.02096187
03:24:11|0.02096187
03:24:12|0.02096187
03:24:13|0.02096187
03:24:14|0.02096187
03:24:15|0.02096187
03:24:16|0.02096187
03:24:17|0.02096187
03:24:18|0.02096187
03:24:19|0.02096187
03:24:20|0.02096187
03:24:21|0.02096187
03:24:22|0.02096187
03:24:23|0.02096187
03:24:24|0.02096187
03:24:25|0.02096187
03:24:26|0.02096187
03:24:27|0.02096187
03:24:28|0.02096187
03:24:29|0.02096187
03:24:31|0.02096187
03:24:32|0.02096187
03:24:33|0.02096187
03:24:34|0.02096187
03:24:36|0.02096187
03:24:37|0.02096187
03:24:39|0.02096187
03:24:40|0.02096187
03:24:40|0.02096187
03:24:42|0.02096187
03:24:43|0.02096187
03:24:44|0.02096187
03:24:45|0.02096187
03:24:47|0.02096187
03:24:47|0.02096187
03:24:48|0.02096187
03:24:49|0.02096187
03:24:50|0.02096187
03:24:51|0.02096187
03:24:52|0.02096187
03:24:53|0.02096187
03:24:54|0.02096187
03:24:55|0.02096187
03:24:56|0.02096232
03:24:57|0.02096232
03:24:59|0.02096232
03:25:00|0.02096232
03:25:01|0.02096232
03:25:02|0.02096232
03:25:03|0.02096232
03:25:03|0.02096232
03:25:05|0.02096232
03:25:07|0.02096232
03:25:07|0.02096232
03:25:08|0.02096232
03:25:09|0.02096232
03:25:10|0.02096232
03:25:11|0.02096232
03:25:12|0.02096232
03:25:13|0.02096232
03:25:14|0.02096232
03:25:16|0.02096232
03:25:17|0.02096232
03:25:18|0.02096232
03:25:20|0.02096232
03:25:21|0.02096232
03:25:22|0.02096232
03:25:23|0.02096232
03:25:24|0.02096232
03:25:25|0.02096232
03:25:27|0.02096232
03:25:28|0.02096232
03:25:29|0.02096232
03:25:30|0.02096232
03:25:31|0.02096232
03:25:31|0.02096232
03:25:33|0.02096232
03:25:34|0.02096232
03:25:35|0.02096232
03:25:36|0.02096232
03:25:37|0.02096232
03:25:39|0.02096232
03:25:39|0.02096167
03:25:41|0.02096167
03:25:42|0.02096167
03:25:43|0.02096167
03:25:44|0.02096167
03:25:45|0.02096167
03:25:46|0.02096167
03:25:47|0.02096167
03:25:49|0.02096167
03:25:49|0.02096167
03:25:50|0.02096167
03:25:52|0.02096167
03:25:53|0.02096167
03:25:53|0.02096167
03:25:55|0.02096167
03:25:55|0.02096167
03:25:57|0.02096167
03:25:57|0.02096167
03:25:58|0.02096167
03:25:59|0.02096167
03:26:00|0.02096167
03:26:02|0.02096167
03:26:03|0.02096167
03:26:05|0.02096249
03:26:05|0.02096249
03:26:09|0.02096249
03:26:10|0.02096752
03:26:10|0.02096752
03:26:11|0.02096752
03:26:13|0.02096752
03:26:13|0.02096752
03:26:14|0.02096752
03:26:16|0.02096752
03:26:16|0.02096752
03:26:18|0.02096752
03:26:20|0.02096752
03:26:21|0.02096752
03:26:21|0.02096752
03:26:22|0.02096752
03:26:24|0.02096752
03:26:25|0.02096752
03:26:27|0.02096752
03:26:27|0.02096752
03:26:28|0.02096752
03:26:29|0.02096752
03:26:30|0.02096752
03:26:31|0.02096752
03:26:33|0.02096752
03:26:33|0.02096752
03:26:36|0.02096752
03:26:36|0.02096752
03:26:38|0.02096752
03:26:39|0.02096752
03:26:39|0.02096752
03:26:41|0.02096752
03:26:42|0.02096752
03:26:42|0.02096752
03:26:44|0.02096752
03:26:45|0.02096752
03:26:46|0.02096752
03:26:47|0.02096752
03:26:48|0.02096752
03:26:49|0.02096752
03:26:50|0.02096752
03:26:51|0.02096752
03:26:52|0.02096752
03:26:53|0.02096752
03:26:54|0.02096752
03:26:55|0.02096752
03:26:56|0.02096752
03:26:57|0.02096752
03:26:58|0.02096752
03:26:59|0.02096752
03:27:00|0.02096752
03:27:01|0.02096752
03:27:03|0.02096752
03:27:03|0.02096752
03:27:05|0.02096752
03:27:05|0.02096752
03:27:08|0.02096752
03:27:08|0.02096752
03:27:10|0.02096752
03:27:10|0.02096752
03:27:11|0.02096752
03:27:13|0.02096752
03:27:14|0.02096752
03:27:15|0.02096752
03:27:16|0.02096752
03:27:17|0.02096752
03:27:18|0.02096752
03:27:19|0.02096752
03:27:20|0.02096752
03:27:22|0.02096752
03:27:23|0.02096752
03:27:23|0.02096752
03:27:24|0.02096752
03:27:25|0.02096752
03:27:26|0.02096752
03:27:27|0.02096752
03:27:29|0.02096752
03:27:29|0.02096752
03:27:30|0.02096752
03:27:32|0.02096752
03:27:33|0.02096752
03:27:33|0.02096752
03:27:35|0.02096752
03:27:36|0.02096752
03:27:37|0.02096752
03:27:38|0.02096752
03:27:39|0.02096752
03:27:40|0.02096752
03:27:42|0.02096752
03:27:43|0.02096752
03:27:43|0.02096752
03:27:44|0.02096752
03:27:46|0.02096752
03:27:47|0.02096752
03:27:48|0.02096752
03:27:48|0.02096752
03:27:49|0.02096752
03:27:51|0.02096752
03:27:52|0.02096752
03:27:53|0.02097
03:27:55|0.02097
03:27:56|0.02097
03:27:57|0.02097
03:27:57|0.02097
03:27:58|0.02097
03:28:00|0.02097
03:28:00|0.02097
03:28:02|0.02097
03:28:03|0.02097
03:28:04|0.02097
03:28:05|0.02097
03:28:05|0.02097
03:28:06|0.02097
03:28:08|0.02097
03:28:09|0.02097
03:28:10|0.02097
03:28:10|0.02097
03:28:12|0.02097
03:28:13|0.02097
03:28:13|0.02097
03:28:15|0.02097
03:28:15|0.02097
03:28:16|0.02097
03:28:17|0.02097
03:28:19|0.02097
03:28:20|0.02098
03:28:21|0.02098
03:28:23|0.02098
03:28:23|0.02098
03:28:25|0.02098
03:28:26|0.02098
03:28:27|0.02098
03:28:29|0.02098
03:28:30|0.02098
03:28:31|0.02098
03:28:32|0.02098
03:28:33|0.02098
03:28:35|0.02098
03:28:35|0.02098
03:28:37|0.02098
03:28:37|0.02098
03:28:38|0.02098
03:28:39|0.02098
03:28:40|0.02098
03:28:42|0.02098
03:28:43|0.02098
03:28:43|0.02098
03:28:44|0.02098
03:28:45|0.02098
03:28:48|0.02098
03:28:48|0.02098
03:28:49|0.02098
03:28:50|0.02097
03:28:51|0.02095227
03:28:53|0.02095227
03:28:54|0.02095227
03:28:55|0.02095227
03:28:56|0.02095227
03:28:57|0.02095227
03:28:58|0.02095227
03:28:59|0.02095227
03:29:01|0.02096953
03:29:01|0.02096953
03:29:02|0.02096953
03:29:03|0.02096953
03:29:04|0.02097988
03:29:05|0.02097988
03:29:07|0.02097988
03:29:07|0.02097988
03:29:09|0.02097988
03:29:10|0.02097988
03:29:11|0.02097988
03:29:13|0.02097988
03:29:13|0.02097988
03:29:15|0.02097988
03:29:16|0.02097988
03:29:16|0.02097988
03:29:18|0.02097988
03:29:18|0.02097988
03:29:20|0.02097988
03:29:21|0.02097988
03:29:22|0.02097988
03:29:24|0.02097988
03:29:25|0.02097988
03:29:26|0.02097988
03:29:26|0.02097988
03:29:27|0.02097988
03:29:29|0.02097988
03:29:29|0.02097988
03:29:30|0.02097988
03:29:32|0.02097988
03:29:32|0.02097988
03:29:33|0.02097988
03:29:34|0.02097988
03:29:35|0.02097988
03:29:37|0.02097988
03:29:37|0.02097988
03:29:38|0.02097988
03:29:39|0.02097988
03:29:40|0.02097988
03:29:42|0.02098
03:29:42|0.02098
03:29:43|0.02098
03:29:44|0.02098
03:29:45|0.02098
03:29:47|0.02098
03:29:48|0.02098
03:29:49|0.02098
03:29:49|0.02098
03:29:51|0.02098
03:29:52|0.02098
03:29:53|0.02098
03:29:54|0.02098
03:29:55|0.02098
03:29:56|0.02098
03:29:57|0.02098
03:29:58|0.02098
03:29:59|0.02098
03:30:00|0.02098
03:30:01|0.02098
03:30:03|0.02098
03:30:04|0.02098
03:30:05|0.02098
03:30:07|0.02098
03:30:07|0.02098
03:30:08|0.02098
03:30:09|0.02098
03:30:11|0.02098
03:30:11|0.02098
03:30:12|0.02098
03:30:13|0.02098
03:30:14|0.02098
03:30:15|0.02098
03:30:16|0.02098
03:30:17|0.02098
03:30:18|0.02098
03:30:19|0.02098
03:30:20|0.02098
03:30:21|0.02098
03:30:23|0.02098
03:30:25|0.02098
03:30:25|0.02098
03:30:26|0.02098
03:30:27|0.02098
03:30:28|0.02098
03:30:29|0.02098
03:30:31|0.02098
03:30:31|0.02098
03:30:34|0.02098
03:30:34|0.02098
03:30:35|0.02098
03:30:36|0.02098
03:30:37|0.02098
03:30:38|0.02098
03:30:39|0.02098
03:30:40|0.02098
03:30:41|0.02098
03:30:42|0.02098
03:30:43|0.02098
03:30:45|0.02098
03:30:45|0.02098
03:30:48|0.02097545
03:30:48|0.02097545
03:30:49|0.02097545
03:30:50|0.02097545
03:30:51|0.02097545
03:30:52|0.02098867
03:30:53|0.02098867
03:30:54|0.02098867
03:30:55|0.02098867
03:30:57|0.02098867
03:30:57|0.02098867
03:30:58|0.02098867
03:30:59|0.02098867
03:31:00|0.02098867
03:31:01|0.02098867
03:31:02|0.02098867
03:31:03|0.02098867
03:31:04|0.02098867
03:31:05|0.02098867
03:31:06|0.02098867
03:31:08|0.02098867
03:31:08|0.02098867
03:31:09|0.02098867
03:31:10|0.02098867
03:31:11|0.02098867
03:31:12|0.02098867
03:31:13|0.02098867
03:31:14|0.02098867
03:31:15|0.02098867
03:31:17|0.02098867
03:31:18|0.02098867
03:31:19|0.02098867
03:31:20|0.02098867
03:31:21|0.02098008
03:31:22|0.02098006
03:31:23|0.02098006
03:31:24|0.02098006
03:31:25|0.02098006
03:31:26|0.02098006
03:31:27|0.02098006
03:31:28|0.02098006
03:31:29|0.02098
03:31:30|0.02098
03:31:32|0.02098
03:31:33|0.02098
03:31:33|0.02098
03:31:35|0.02098
03:31:36|0.02098
03:31:37|0.02098
03:31:39|0.02098
03:31:40|0.02098
03:31:41|0.02098
03:31:42|0.02098
03:31:43|0.02098
03:31:44|0.02098
03:31:45|0.02098001
03:31:46|0.02098
03:31:47|0.02098
03:31:49|0.02098
03:31:50|0.02098
03:31:51|0.02098
03:31:52|0.02098
03:31:53|0.02098
03:31:55|0.02098
03:31:56|0.02098
03:31:56|0.02098
03:31:58|0.02098
03:31:59|0.02098
03:31:59|0.02098
03:32:01|0.02098
03:32:02|0.02098
03:32:02|0.02098
03:32:04|0.02098
03:32:05|0.02098
03:32:06|0.02098
03:32:07|0.02098
03:32:08|0.02098
03:32:09|0.02098
03:32:10|0.02098
03:32:11|0.02098
03:32:12|0.02098
03:32:14|0.02098
03:32:15|0.02098
03:32:16|0.02098
03:32:17|0.02097531
03:32:18|0.02097531
03:32:19|0.02097531
03:32:20|0.02097531
03:32:21|0.02097531
03:32:22|0.02097531
03:32:23|0.02097531
03:32:25|0.02097531
03:32:25|0.02097531
03:32:26|0.02097531
03:32:28|0.02097531
03:32:28|0.02097531
03:32:29|0.02097531
03:32:30|0.02097531
03:32:31|0.02097531
03:32:32|0.02097531
03:32:34|0.02097531
03:32:34|0.02097531
03:32:36|0.02097531
03:32:37|0.02097531
03:32:38|0.02097531
03:32:39|0.02097531
03:32:39|0.02097531
03:32:41|0.02097531
03:32:41|0.02097531
03:32:43|0.02097531
03:32:45|0.02097531
03:32:46|0.02097531
03:32:46|0.02097531
03:32:48|0.02097531
03:32:48|0.02097531
03:32:50|0.02097531
03:32:52|0.02097531
03:32:53|0.02097531
03:32:53|0.02098571
03:32:54|0.02098571
03:32:56|0.02098571
03:32:56|0.02098571
03:32:57|0.02098571
03:32:58|0.02098571
03:32:59|0.02098571
03:33:01|0.02098571
03:33:03|0.02098571
03:33:03|0.02098571
03:33:05|0.02098571
03:33:06|0.02098571
03:33:07|0.02098571
03:33:08|0.02098571
03:33:09|0.02098571
03:33:10|0.02098571
03:33:11|0.02098571
03:33:12|0.02098571
03:33:13|0.02098571
03:33:14|0.02098571
03:33:15|0.02098571
03:33:17|0.02098571
03:33:17|0.02098571
03:33:18|0.02098571
03:33:19|0.02098571
03:33:20|0.02098571
03:33:22|0.02098571
03:33:24|0.02098571
03:33:24|0.02098571
03:33:26|0.0210166
03:33:27|0.02100336
03:33:29|0.02100336
03:33:29|0.02100336
03:33:30|0.02100336
03:33:32|0.02100336
03:33:32|0.02100336
03:33:34|0.02100336
03:33:34|0.02100336
03:33:35|0.02100336
03:33:36|0.02100336
03:33:38|0.02100336
03:33:39|0.02100336
03:33:40|0.02100336
03:33:40|0.02100336
03:33:42|0.02100423
03:33:43|0.02100423
03:33:43|0.02100423
03:33:45|0.02100423
03:33:46|0.02100423
03:33:47|0.02100423
03:33:48|0.02100423
03:33:49|0.02100423
03:33:50|0.02100423
03:33:51|0.02100423
03:33:52|0.02100423
03:33:53|0.02100423
03:33:54|0.02100423
03:33:55|0.02100423
03:33:56|0.02100423
03:33:57|0.02100423
03:33:58|0.0210239
03:33:59|0.0210239
03:34:00|0.0210239
03:34:01|0.0210239
03:34:02|0.0210239
03:34:04|0.02100288
03:34:04|0.02100288
03:34:05|0.02100288
03:34:06|0.02100288
03:34:07|0.02100288
03:34:11|0.02100288
03:34:11|0.02100288
03:34:12|0.02100288
03:34:13|0.02100288
03:34:14|0.02100288
03:34:15|0.02100288
03:34:16|0.02100288
03:34:17|0.02100288
03:34:19|0.0210316
03:34:20|0.0210316
03:34:20|0.0210316
03:34:21|0.0210316
03:34:23|0.0210316
03:34:24|0.0210316
03:34:25|0.0210316
03:34:26|0.0210316
03:34:26|0.0210316
03:34:27|0.0210316
03:34:30|0.0210316
03:34:31|0.0210316
03:34:31|0.0210316
03:34:32|0.0210316
03:34:33|0.0210316
03:34:35|0.0210316
03:34:36|0.0210316
03:34:37|0.0210316
03:34:39|0.0210316
03:34:39|0.0210316
03:34:40|0.0210316
03:34:43|0.0210316
03:34:44|0.0210316
03:34:45|0.0210316
03:34:46|0.0210316
03:34:47|0.0210316
03:34:48|0.0210316
03:34:48|0.0210316
03:34:50|0.0210316
03:34:50|0.0210316
03:34:51|0.021033
03:34:53|0.021033
03:34:54|0.021033
03:34:55|0.021033
03:34:56|0.021033
03:34:57|0.02103277
03:34:58|0.02103277
03:34:59|0.02103277
03:35:00|0.02103277
03:35:01|0.02103277
03:35:02|0.02103277
03:35:04|0.02103277
03:35:05|0.02103277
03:35:07|0.02103277
03:35:07|0.02103277
03:35:08|0.02103277
03:35:10|0.02103277
03:35:11|0.02103277
03:35:12|0.02103277
03:35:13|0.02103277
03:35:15|0.02103277
03:35:17|0.02103277
03:35:17|0.02103277
03:35:18|0.02103277
03:35:20|0.02103277
03:35:21|0.02103277
03:35:22|0.02103277
03:35:23|0.02103277
03:35:24|0.02103277
03:35:25|0.02103277
03:35:26|0.02103277
03:35:27|0.02103277
03:35:29|0.02103277
03:35:29|0.02103277
03:35:30|0.02103277
03:35:31|0.02103277
03:35:33|0.02103277
03:35:33|0.02103277
03:35:35|0.02103277
03:35:36|0.02103277
03:35:37|0.02101241
03:35:38|0.02101241
03:35:39|0.02101241
03:35:40|0.02101241
03:35:42|0.02101241
03:35:44|0.02101241
03:35:44|0.02101241
03:35:45|0.02101241
03:35:46|0.02101241
03:35:47|0.02101241
03:35:48|0.02101241
03:35:49|0.02101241
03:35:50|0.02101241
03:35:51|0.02101241
03:35:52|0.02101241
03:35:53|0.02101241
03:35:55|0.02101241
03:35:55|0.02101241
03:35:56|0.02101241
03:35:58|0.02101241
03:35:59|0.02101241
03:35:59|0.02101241
03:36:02|0.02101241
03:36:02|0.02101241
03:36:03|0.02101241
03:36:05|0.02101241
03:36:07|0.02101241
03:36:07|0.02101241
03:36:08|0.02101241
03:36:09|0.02101241
03:36:11|0.02101241
03:36:12|0.02101241
03:36:12|0.02101241
03:36:13|0.02101241
03:36:14|0.02101241
03:36:15|0.02101241
03:36:17|0.02101241
03:36:18|0.02101241
03:36:19|0.02101241
03:36:20|0.02101241
03:36:21|0.02101241
03:36:22|0.02101241
03:36:22|0.02101241
03:36:25|0.02101241
03:36:25|0.02101241
03:36:26|0.02101241
03:36:27|0.02101241
03:36:29|0.02101241
03:36:30|0.02101241
03:36:32|0.02101241
03:36:32|0.02101241
03:36:33|0.02101241
03:36:35|0.02101241
03:36:36|0.02101241
03:36:36|0.02101241
03:36:38|0.02101241
03:36:39|0.02101241
03:36:40|0.02101241
03:36:41|0.02101241
03:36:42|0.02101241
03:36:44|0.02101241
03:36:44|0.02101241
03:36:45|0.02101241
03:36:46|0.02101241
03:36:47|0.02101241
03:36:48|0.02101241
03:36:49|0.02101241
03:36:50|0.02101241
03:36:51|0.02101241
03:36:52|0.02101241
03:36:53|0.02101241
03:36:55|0.02101241
03:36:55|0.02101241
03:36:56|0.02101241
03:36:57|0.02101241
03:36:58|0.02101241
03:36:59|0.02101241
03:37:01|0.02100859
03:37:01|0.02100859
03:37:03|0.02100859
03:37:04|0.02100859
03:37:04|0.02100859
03:37:06|0.02100859
03:37:07|0.02100859
03:37:08|0.02100859
03:37:08|0.02100859
03:37:10|0.02100859
03:37:10|0.02100859
03:37:12|0.02100859
03:37:13|0.02100859
03:37:14|0.02100859
03:37:14|0.02100859
03:37:16|0.02100859
03:37:17|0.02100859
03:37:19|0.02100859
03:37:19|0.02100859
03:37:20|0.02100859
03:37:23|0.02100859
03:37:23|0.02100859
03:37:24|0.02100859
03:37:25|0.02100859
03:37:26|0.02100859
03:37:28|0.02099525
03:37:30|0.02099525
03:37:31|0.02099525
03:37:32|0.02099525
03:37:32|0.02099525
03:37:34|0.02099525
03:37:34|0.02099525
03:37:36|0.02099525
03:37:36|0.02099525
03:37:37|0.02099525
03:37:38|0.02099525
03:37:39|0.02099525
03:37:40|0.02099525
03:37:42|0.02099525
03:37:43|0.02099525
03:37:44|0.02099525
03:37:44|0.02099525
03:37:45|0.02099525
03:37:46|0.02099525
03:37:48|0.02099525
03:37:48|0.02099525
03:37:50|0.02099525
03:37:50|0.02099525
03:37:51|0.02099525
03:37:52|0.02099525
03:37:53|0.02099525
03:37:55|0.02099525
03:37:55|0.02099525
03:37:56|0.02099525
03:37:58|0.02099525
03:37:58|0.02099525
03:37:59|0.02099525
03:38:01|0.02099525
03:38:01|0.02098694
03:38:02|0.02098694
03:38:04|0.02098694
03:38:04|0.02098694
03:38:06|0.02098694
03:38:06|0.02098694
03:38:08|0.02098694
03:38:09|0.02098694
03:38:10|0.02098694
03:38:11|0.02098694
03:38:12|0.02098694
03:38:13|0.02098694
03:38:14|0.02098694
03:38:15|0.02098694
03:38:16|0.02098694
03:38:17|0.02098694
03:38:18|0.02098694
03:38:19|0.02098694
03:38:21|0.02098694
03:38:21|0.02098694
03:38:22|0.02098694
03:38:23|0.02098694
03:38:24|0.02098694
03:38:26|0.02098694
03:38:26|0.02098694
03:38:28|0.02098694
03:38:28|0.02098694
03:38:29|0.02098694
03:38:30|0.02098571
03:38:33|0.02098357
03:38:33|0.02098357
03:38:34|0.02098357
03:38:35|0.02098357
03:38:36|0.02098357
03:38:37|0.02098357
03:38:39|0.02098357
03:38:39|0.02098357
03:38:40|0.02098357
03:38:41|0.02098357
03:38:42|0.02098357
03:38:43|0.02098357
03:38:44|0.02098357
03:38:45|0.02098357
03:38:46|0.02098357
03:38:47|0.02098357
03:38:48|0.02098357
03:38:49|0.02098357
03:38:50|0.02098357
03:38:51|0.02098357
03:38:52|0.02098357
03:38:53|0.02098357
03:38:54|0.02098357
03:38:55|0.02098357
03:38:56|0.02098357
03:38:57|0.02098357
03:38:58|0.02098357
03:38:59|0.02098357
03:39:00|0.02098357
03:39:01|0.02098357
03:39:02|0.02098357
03:39:03|0.02098357
03:39:04|0.02098357
03:39:05|0.02098357
03:39:06|0.02098357
03:39:07|0.02098357
03:39:08|0.02098357
03:39:09|0.02098357
03:39:11|0.02098357
03:39:11|0.02098357
03:39:12|0.02098357
03:39:14|0.02098357
03:39:14|0.02098357
03:39:16|0.02098357
03:39:16|0.02098357
03:39:17|0.02098357
03:39:19|0.02098357
03:39:19|0.02098357
03:39:20|0.02098357
03:39:21|0.02098357
03:39:22|0.02098357
03:39:24|0.02098357
03:39:25|0.02098357
03:39:25|0.02098357
03:39:26|0.02098357
03:39:27|0.02098357
03:39:29|0.02098357
03:39:30|0.02098357
03:39:30|0.02098357
03:39:33|0.02098357
03:39:34|0.02098357
03:39:35|0.02098357
03:39:36|0.02098357
03:39:37|0.02098357
03:39:38|0.02098357
03:39:39|0.02098357
03:39:40|0.02098357
03:39:41|0.02098357
03:39:42|0.02098357
03:39:43|0.02098357
03:39:44|0.02098357
03:39:45|0.02098357
03:39:45|0.02098357
03:39:47|0.02098357
03:39:48|0.02098357
03:39:49|0.02098357
03:39:50|0.02098357
03:39:50|0.02098357
03:39:52|0.02098355
03:39:53|0.02098387
03:39:54|0.02098387
03:39:55|0.02098387
03:39:56|0.02098387
03:39:57|0.02098387
03:39:57|0.02098387
03:39:58|0.02098387
03:40:01|0.02098387
03:40:01|0.02098387
03:40:02|0.02098387
03:40:04|0.02098387
03:40:05|0.02098387
03:40:05|0.02098387
03:40:08|0.02098387
03:40:09|0.02098387
03:40:10|0.02098387
03:40:11|0.02098387
03:40:12|0.02098387
03:40:13|0.02098387
03:40:14|0.02098387
03:40:15|0.02096923
03:40:16|0.02096923
03:40:18|0.02096923
03:40:18|0.02096923
03:40:20|0.02096923
03:40:21|0.02096923
03:40:22|0.02096923
03:40:23|0.02096923
03:40:23|0.02096923
03:40:24|0.02096923
03:40:25|0.02096923
03:40:26|0.02096923
03:40:27|0.02096923
03:40:28|0.02096923
03:40:29|0.02096923
03:40:30|0.02096923
03:40:31|0.02096923
03:40:33|0.02096923
03:40:34|0.02096923
03:40:35|0.02096923
03:40:35|0.02096923
03:40:37|0.02096923
03:40:38|0.02096923
03:40:39|0.02096923
03:40:40|0.02094624
03:40:42|0.02094624
03:40:42|0.02094624
03:40:44|0.02094624
03:40:44|0.02094624
03:40:46|0.02094624
03:40:46|0.02094624
03:40:48|0.02094624
03:40:49|0.02094624
03:40:50|0.02094624
03:40:50|0.02094624
03:40:52|0.02094624
03:40:53|0.02094624
03:40:54|0.02094624
03:40:55|0.02094624
03:40:56|0.02094624
03:40:57|0.02094624
03:40:58|0.02094624
03:40:59|0.02094624
03:41:00|0.02094624
03:41:01|0.02094624
03:41:02|0.02094624
03:41:03|0.02094624
03:41:04|0.02094624
03:41:06|0.02094624
03:41:07|0.02094624
03:41:08|0.02094624
03:41:09|0.02094624
03:41:10|0.02094624
03:41:11|0.02094624
03:41:12|0.02094624
03:41:13|0.02094624
03:41:14|0.02094624
03:41:15|0.02094624
03:41:17|0.02094624
03:41:17|0.02094624
03:41:18|0.02094624
03:41:19|0.02094624
03:41:20|0.02094624
03:41:21|0.02094624
03:41:23|0.02096942
03:41:25|0.02096942
03:41:25|0.02096942
03:41:26|0.02096942
03:41:27|0.02096942
03:41:28|0.02096942
03:41:29|0.02096942
03:41:30|0.02096942
03:41:31|0.02096942
03:41:32|0.02096942
03:41:33|0.02096942
03:41:35|0.02096942
03:41:36|0.02096942
03:41:37|0.02096942
03:41:37|0.02096942
03:41:39|0.02096942
03:41:39|0.02096942
03:41:41|0.02096942
03:41:42|0.02096942
03:41:43|0.02096942
03:41:43|0.02096942
03:41:44|0.02096942
03:41:46|0.02096942
03:41:47|0.02096942
03:41:47|0.02096942
03:41:49|0.02096942
03:41:50|0.02096942
03:41:51|0.02096942
03:41:52|0.02096942
03:41:52|0.02096942
03:41:53|0.02096942
03:41:55|0.02096942
03:41:56|0.02096942
03:41:57|0.02096942
03:41:58|0.02096942
03:41:59|0.02096942
03:41:59|0.02096942
03:42:01|0.02096942
03:42:01|0.02096942
03:42:02|0.02096942
03:42:04|0.02096942
03:42:06|0.02096942
03:42:06|0.02096942
03:42:07|0.02096942
03:42:09|0.02096942
03:42:11|0.02096942
03:42:11|0.02096942
03:42:12|0.02096942
03:42:13|0.02096942
03:42:14|0.02096942
03:42:15|0.02096942
03:42:17|0.02096942
03:42:18|0.02096942
03:42:19|0.02096942
03:42:20|0.02093148
03:42:21|0.02091678
03:42:22|0.02091678
03:42:22|0.02091678
03:42:25|0.02091678
03:42:25|0.02091678
03:42:26|0.02091678
03:42:27|0.02091678
03:42:28|0.02091678
03:42:29|0.02091678
03:42:30|0.02091678
03:42:31|0.02091678
03:42:32|0.02091678
03:42:33|0.02091678
03:42:35|0.02090991
03:42:37|0.02090991
03:42:37|0.02090991
03:42:38|0.02090991
03:42:39|0.02090991
03:42:41|0.02090991
03:42:42|0.02090991
03:42:44|0.02090991
03:42:44|0.02091817
03:42:45|0.02091817
03:42:47|0.02091817
03:42:48|0.02091817
03:42:50|0.02091817
03:42:51|0.02091817
03:42:52|0.02091817
03:42:55|0.02091817
03:42:55|0.02091817
03:42:56|0.02091817
03:42:57|0.02091817
03:42:58|0.02091817
03:42:59|0.02091817
03:43:00|0.02091817
03:43:01|0.02091817
03:43:03|0.02091817
03:43:04|0.02091817
03:43:05|0.02091817
03:43:07|0.02091817
03:43:09|0.02091817
03:43:09|0.02091817
03:43:10|0.02091817
03:43:12|0.02090991
03:43:12|0.02090991
03:43:13|0.02090991
03:43:14|0.02090991
03:43:16|0.02090935
03:43:16|0.02088351
03:43:18|0.02088351
03:43:18|0.02088352
03:43:19|0.02088352
03:43:20|0.02088352
03:43:22|0.02088352
03:43:23|0.02088352
03:43:23|0.02088351
03:43:24|0.02089135
03:43:25|0.02089135
03:43:27|0.02089135
03:43:27|0.02089135
03:43:28|0.02089135
03:43:30|0.02089135
03:43:30|0.02087333
03:43:31|0.02086844
03:43:33|0.02086257
03:43:34|0.02086257
03:43:35|0.02086257
03:43:36|0.0208756
03:43:37|0.0208756
03:43:38|0.0208756
03:43:39|0.0208756
03:43:40|0.0208756
03:43:41|0.02087885
03:43:42|0.02087885
03:43:43|0.02087885
03:43:44|0.02088971
03:43:46|0.02088971
03:43:46|0.02088971
03:43:47|0.02088971
03:43:48|0.02088971
03:43:49|0.02088971
03:43:50|0.02088971
03:43:51|0.02088971
03:43:52|0.02088971
03:43:53|0.02088971
03:43:55|0.02088971
03:43:56|0.02088971
03:43:57|0.02088971
03:43:58|0.02088971
03:43:58|0.0209
03:44:00|0.0209
03:44:00|0.0209
03:44:02|0.0209
03:44:03|0.0209
03:44:04|0.0209
03:44:06|0.0209
03:44:07|0.0209
03:44:08|0.0209
03:44:09|0.0209
03:44:10|0.0209
03:44:11|0.0209
03:44:12|0.0209
03:44:13|0.0209
03:44:14|0.0209
03:44:15|0.0209
03:44:16|0.0209
03:44:18|0.0209
03:44:18|0.0209
03:44:19|0.0209
03:44:21|0.0209
03:44:22|0.0209
03:44:23|0.0209
03:44:24|0.0209
03:44:25|0.0209
03:44:26|0.0209
03:44:27|0.0209
03:44:28|0.0209
03:44:29|0.0209
03:44:31|0.0209
03:44:31|0.0209
03:44:32|0.0209
03:44:34|0.0209
03:44:35|0.0209
03:44:35|0.0209
03:44:36|0.0209
03:44:38|0.0209
03:44:40|0.0209
03:44:40|0.0209
03:44:42|0.0209
03:44:42|0.0209
03:44:43|0.0209
03:44:44|0.0209
03:44:45|0.02090445
03:44:46|0.02090445
03:44:48|0.02090445
03:44:49|0.02090445
03:44:50|0.02090445
03:44:52|0.02090445
03:44:53|0.02090445
03:44:55|0.02090445
03:44:55|0.02090445
03:44:56|0.02090445
03:44:57|0.02090445
03:44:58|0.02090445
03:44:59|0.02090445
03:45:00|0.02090445
03:45:01|0.02090445
03:45:03|0.02087869
03:45:04|0.02087869
03:45:05|0.02087869
03:45:06|0.02087869
03:45:07|0.02087869
03:45:07|0.02087869
03:45:10|0.02087869
03:45:10|0.02087869
03:45:11|0.02087869
03:45:13|0.02087869
03:45:13|0.02087869
03:45:15|0.02087869
03:45:16|0.02087869
03:45:17|0.02087906
03:45:18|0.02087906
03:45:19|0.02087906
03:45:20|0.02087906
03:45:20|0.02087906
03:45:21|0.02087906
03:45:22|0.02089884
03:45:24|0.02089884
03:45:24|0.02090005
03:45:26|0.02090005
03:45:27|0.02090006
03:45:28|0.0209
03:45:29|0.0209
03:45:30|0.0209
03:45:30|0.0209
03:45:31|0.0209
03:45:33|0.0209
03:45:34|0.0209
03:45:35|0.0209
03:45:35|0.0209
03:45:36|0.0209
03:45:39|0.0209
03:45:39|0.0209
03:45:40|0.02085727
03:45:41|0.02087465
03:45:42|0.02087465
03:45:43|0.02088212
03:45:44|0.02088212
03:45:45|0.02088212
03:45:46|0.02088212
03:45:47|0.02088212
03:45:48|0.02088212
03:45:49|0.02088764
03:45:50|0.02088764
03:45:52|0.02088269
03:45:54|0.02088269
03:45:54|0.02088269
03:45:55|0.02088269
03:45:57|0.02088269
03:45:58|0.02088269
03:45:59|0.02088269
03:46:00|0.02088269
03:46:01|0.02088269
03:46:01|0.02088269
03:46:02|0.02088269
03:46:03|0.02088269
03:46:04|0.02088269
03:46:06|0.02088269
03:46:07|0.02088269
03:46:08|0.02088269
03:46:08|0.02088269
03:46:11|0.02088269
03:46:11|0.02088269
03:46:13|0.02088269
03:46:14|0.02088269
03:46:15|0.02088269
03:46:16|0.02088269
03:46:17|0.02088269
03:46:18|0.02088269
03:46:19|0.02086055
03:46:20|0.02086055
03:46:20|0.02086055
03:46:22|0.02086055
03:46:23|0.02086055
03:46:24|0.02086055
03:46:24|0.02086055
03:46:26|0.02086055
03:46:27|0.0208981
03:46:28|0.0209
03:46:28|0.0209
03:46:30|0.0209
03:46:31|0.02091567
03:46:32|0.02091567
03:46:33|0.02091567
03:46:34|0.02091567
03:46:35|0.02091567
03:46:36|0.02091567
03:46:36|0.02091567
03:46:39|0.02091567
03:46:39|0.02091567
03:46:41|0.02091567
03:46:41|0.02091567
03:46:43|0.02091567
03:46:43|0.02091567
03:46:44|0.02091567
03:46:45|0.02091567
03:46:46|0.02091567
03:46:49|0.02091567
03:46:49|0.02090608
03:46:50|0.02090608
03:46:52|0.02090608
03:46:53|0.02090608
03:46:54|0.02090608
03:46:54|0.02090608
03:46:56|0.02090608
03:46:57|0.02090608
03:46:57|0.02090608
03:46:58|0.02090608
03:47:00|0.02090608
03:47:01|0.02090608
03:47:02|0.02090608
03:47:04|0.02090608
03:47:04|0.02090608
03:47:05|0.02090608
03:47:06|0.02090608
03:47:07|0.02090608
03:47:08|0.02090608
03:47:10|0.02090608
03:47:11|0.02090608
03:47:12|0.02090608
03:47:13|0.02090608
03:47:14|0.02090608
03:47:15|0.02090608
03:47:16|0.02090412
03:47:16|0.02090412
03:47:19|0.02090412
03:47:19|0.02090412
03:47:20|0.02088352
03:47:21|0.02088352
03:47:22|0.02088353
03:47:23|0.02088353
03:47:24|0.02088353
03:47:25|0.02088353
03:47:26|0.02088353
03:47:27|0.02088353
03:47:28|0.02088353
03:47:29|0.02088353
03:47:30|0.02088353
03:47:31|0.02088353
03:47:32|0.02088353
03:47:33|0.02088353
03:47:35|0.02088353
03:47:37|0.02088353
03:47:38|0.02088353
03:47:39|0.02088353
03:47:39|0.02088353
03:47:41|0.02088353
03:47:41|0.02088353
03:47:44|0.02088353
03:47:45|0.02088353
03:47:46|0.02088353
03:47:47|0.02088353
03:47:48|0.02088353
03:47:48|0.02088353
03:47:50|0.02088353
03:47:51|0.02088353
03:47:51|0.02088353
03:47:52|0.02088353
03:47:54|0.02088353
03:47:55|0.02088353
03:47:56|0.02088353
03:47:57|0.02088353
03:47:58|0.02088353
03:47:59|0.02088353
03:48:00|0.02088353
03:48:00|0.02088353
03:48:01|0.02088353
03:48:04|0.02088353
03:48:04|0.02088353
03:48:05|0.02088353
03:48:07|0.02088353
03:48:08|0.02088353
03:48:10|0.02088353
03:48:11|0.02088353
03:48:13|0.02088353
03:48:14|0.02088353
03:48:16|0.02088354
03:48:16|0.02088354
03:48:17|0.02088354
03:48:18|0.02088354
03:48:19|0.02088354
03:48:20|0.02088354
03:48:21|0.02088354
03:48:22|0.02088354
03:48:23|0.02088354
03:48:24|0.02088354
03:48:25|0.02088354
03:48:26|0.02088354
03:48:27|0.02088354
03:48:28|0.02086126
03:48:29|0.02086126
03:48:30|0.02086126
03:48:31|0.02086126
03:48:32|0.02086126
03:48:33|0.02086126
03:48:34|0.02086126
03:48:35|0.02086126
03:48:36|0.02086126
03:48:37|0.02088353
03:48:38|0.02088353
03:48:40|0.02088353
03:48:40|0.02088353
03:48:41|0.02088353
03:48:43|0.02088353
03:48:45|0.02088353
03:48:46|0.02088353
03:48:47|0.0209019
03:48:48|0.0209019
03:48:49|0.0209019
03:48:51|0.0209019
03:48:52|0.0209019
03:48:52|0.0209019
03:48:53|0.0209019
03:48:55|0.0209019
03:48:56|0.0209019
03:48:58|0.0209019
03:48:58|0.0209019
03:48:59|0.0209019
03:49:00|0.0209019
03:49:01|0.0209019
03:49:02|0.0209019
03:49:03|0.0209019
03:49:04|0.0209019
03:49:05|0.0209019
03:49:06|0.0209019
03:49:07|0.0209019
03:49:09|0.0209019
03:49:10|0.0209019
03:49:11|0.0209019
03:49:13|0.02089565
03:49:13|0.02089565
03:49:14|0.02089565
03:49:15|0.02089565
03:49:16|0.02089565
03:49:17|0.02089565
03:49:18|0.02089565
03:49:19|0.02088957
03:49:20|0.02088957
03:49:21|0.02088957
03:49:22|0.02090986
03:49:23|0.02090986
03:49:24|0.02090986
03:49:25|0.02090986
03:49:26|0.02090986
03:49:27|0.02090986
03:49:28|0.02088957
03:49:29|0.02088957
03:49:30|0.02088957
03:49:31|0.02088957
03:49:32|0.02088957
03:49:33|0.02088957
03:49:34|0.02088957
03:49:35|0.02088957
03:49:36|0.02088957
03:49:38|0.02088957
03:49:39|0.02088957
03:49:40|0.02088957
03:49:41|0.02088957
03:49:43|0.02088957
03:49:43|0.02088957
03:49:44|0.02088957
03:49:46|0.02088957
03:49:47|0.02088957
03:49:48|0.02088957
03:49:49|0.02088957
03:49:50|0.02088957
03:49:51|0.02088957
03:49:52|0.02088957
03:49:53|0.02088957
03:49:54|0.02088957
03:49:55|0.02088957
03:49:56|0.02088957
03:49:57|0.02088957
03:49:59|0.02088957
03:50:00|0.02088957
03:50:00|0.020909
03:50:01|0.020909
03:50:02|0.020909
03:50:04|0.020909
03:50:06|0.020909
03:50:07|0.020909
03:50:08|0.020909
03:50:09|0.02087958
03:50:10|0.02087958
03:50:11|0.02087958
03:50:12|0.02087958
03:50:13|0.02087958
03:50:14|0.02087958
03:50:15|0.02087958
03:50:17|0.02087958
03:50:17|0.02087958
03:50:18|0.02087958
03:50:19|0.02087958
03:50:20|0.02087958
03:50:22|0.02087958
03:50:22|0.02087958
03:50:24|0.02087958
03:50:25|0.02087958
03:50:27|0.02087958
03:50:27|0.02087958
03:50:28|0.02087958
03:50:29|0.02087958
03:50:30|0.02087958
03:50:31|0.02087958
03:50:33|0.02087958
03:50:33|0.02087958
03:50:34|0.02087958
03:50:35|0.02087958
03:50:37|0.02087958
03:50:38|0.02087958
03:50:39|0.02087958
03:50:40|0.02087958
03:50:42|0.02087958
03:50:44|0.02087958
03:50:45|0.02087958
03:50:46|0.02087958
03:50:47|0.02087958
03:50:48|0.02087958
03:50:49|0.02087958
03:50:50|0.02087958
03:50:51|0.02087958
03:50:52|0.02087958
03:50:53|0.02087958
03:50:54|0.02087958
03:50:55|0.02087958
03:50:57|0.02087958
03:50:58|0.02087958
03:50:59|0.02087958
03:51:00|0.02087958
03:51:01|0.02087958
03:51:03|0.02087958
03:51:03|0.02087958
03:51:05|0.02087958
03:51:06|0.02087958
03:51:07|0.02087958
03:51:08|0.02087958
03:51:09|0.02087958
03:51:11|0.02087958
03:51:11|0.02087958
03:51:12|0.02087958
03:51:14|0.02087958
03:51:14|0.02087958
03:51:16|0.02087958
03:51:17|0.02087958
03:51:18|0.02087958
03:51:18|0.02087958
03:51:20|0.02087958
03:51:21|0.02087958
03:51:23|0.02087958
03:51:23|0.02087958
03:51:24|0.02087958
03:51:25|0.02087958
03:51:26|0.02087958
03:51:27|0.02087958
03:51:28|0.02087958
03:51:29|0.02087958
03:51:30|0.02087958
03:51:31|0.02087958
03:51:32|0.02087958
03:51:33|0.02087958
03:51:34|0.02087958
03:51:35|0.02087958
03:51:36|0.02087958
03:51:37|0.02087958
03:51:38|0.02087958
03:51:39|0.02087958
03:51:40|0.02087958
03:51:41|0.02087958
03:51:42|0.02087958
03:51:43|0.02087958
03:51:44|0.02087958
03:51:46|0.02087958
03:51:47|0.02087958
03:51:49|0.02087958
03:51:50|0.02087958
03:51:51|0.02087958
03:51:52|0.02087958
03:51:53|0.02087958
03:51:54|0.02087958
03:51:55|0.02087958
03:51:56|0.02087958
03:51:57|0.02087958
03:51:59|0.02087958
03:51:59|0.02087958
03:52:01|0.02087958
03:52:02|0.02087958
03:52:02|0.0209038
03:52:04|0.02089075
03:52:05|0.02089075
03:52:06|0.02088875
03:52:07|0.02088136
03:52:08|0.02088136
03:52:10|0.02088136
03:52:11|0.02088136
03:52:12|0.02088136
03:52:13|0.02088136
03:52:14|0.02088136
03:52:16|0.02088136
03:52:17|0.02087958
03:52:18|0.02087958
03:52:19|0.02087958
03:52:19|0.02087958
03:52:21|0.02087958
03:52:22|0.02087958
03:52:23|0.02087958
03:52:25|0.02087958
03:52:26|0.02087958
03:52:26|0.02087958
03:52:28|0.02087958
03:52:28|0.02087958
03:52:30|0.02087958
03:52:31|0.02087958
03:52:31|0.02087958
03:52:33|0.02087958
03:52:34|0.02087958
03:52:35|0.02087958
03:52:36|0.02087958
03:52:37|0.02087958
03:52:37|0.02087958
03:52:38|0.02087958
03:52:40|0.02087958
03:52:40|0.02087958
03:52:42|0.02087958
03:52:43|0.02087958
03:52:44|0.02087958
03:52:46|0.02087958
03:52:46|0.02087958
03:52:47|0.02087958
03:52:48|0.02087958
03:52:50|0.02087958
03:52:51|0.02087958
03:52:52|0.02087958
03:52:53|0.02087958
03:52:54|0.02087961
03:52:55|0.02087958
03:52:57|0.02087958
03:52:57|0.02087958
03:52:59|0.02087958
03:52:59|0.02087958
03:53:01|0.02087958
03:53:02|0.02087958
03:53:03|0.02087958
03:53:05|0.02087958
03:53:06|0.02087958
03:53:07|0.02087958
03:53:08|0.02087958
03:53:09|0.02087958
03:53:10|0.02087958
03:53:11|0.02087958
03:53:12|0.02087958
03:53:13|0.02087958
03:53:14|0.02087958
03:53:15|0.02087958
03:53:16|0.02087958
03:53:17|0.02087958
03:53:18|0.02087958
03:53:19|0.02087958
03:53:21|0.02087958
03:53:21|0.02087958
03:53:22|0.02087958
03:53:23|0.02087958
03:53:24|0.02087958
03:53:25|0.02087958
03:53:27|0.02087958
03:53:27|0.02087958
03:53:28|0.02087958
03:53:29|0.02087958
03:53:30|0.02087958
03:53:32|0.02087958
03:53:32|0.02087958
03:53:33|0.02087958
03:53:34|0.02087958
03:53:35|0.02087958
03:53:36|0.02087958
03:53:38|0.02087958
03:53:39|0.02087958
03:53:40|0.02087958
03:53:41|0.02087958
03:53:42|0.02087958
03:53:43|0.02087958
03:53:44|0.02087958
03:53:45|0.02087958
03:53:46|0.02090035
03:53:47|0.02090035
03:53:49|0.02090035
03:53:49|0.02090035
03:53:51|0.02090035
03:53:51|0.02090035
03:53:53|0.02090035
03:53:54|0.02090035
03:53:55|0.02090035
03:53:56|0.02090035
03:53:56|0.02090035
03:53:58|0.02090035
03:53:58|0.02090035
03:53:59|0.02090035
03:54:01|0.02090035
03:54:01|0.02090035
03:54:02|0.02090035
03:54:04|0.02090035
03:54:04|0.02090035
03:54:05|0.02090035
03:54:06|0.02090035
03:54:08|0.02090035
03:54:09|0.02090035
03:54:09|0.02090035
03:54:11|0.02087773
03:54:13|0.02087773
03:54:13|0.02087773
03:54:14|0.02087773
03:54:15|0.02087773
03:54:16|0.02087773
03:54:17|0.02087773
03:54:18|0.02087773
03:54:19|0.02087773
03:54:20|0.02087773
03:54:21|0.02087773
03:54:22|0.02087773
03:54:24|0.02087773
03:54:24|0.02087773
03:54:25|0.02087773
03:54:26|0.02088968
03:54:27|0.02088968
03:54:29|0.02088968
03:54:30|0.02088968
03:54:31|0.02088968
03:54:32|0.02088968
03:54:33|0.02088968
03:54:34|0.02088968
03:54:35|0.02088968
03:54:36|0.02089234
03:54:37|0.02089234
03:54:38|0.02089234
03:54:39|0.02089398
03:54:41|0.02089398
03:54:41|0.02089516
03:54:43|0.02089516
03:54:43|0.02089516
03:54:44|0.02089516
03:54:45|0.02089516
03:54:47|0.02089516
03:54:47|0.02089516
03:54:48|0.02089516
03:54:49|0.02089516
03:54:50|0.02089516
03:54:52|0.02089516
03:54:53|0.02089516
03:54:54|0.02089516
03:54:55|0.02089516
03:54:56|0.02089516
03:54:57|0.02089516
03:54:58|0.02089516
03:54:59|0.02089516
03:55:00|0.02089516
03:55:02|0.02089516
03:55:03|0.02089516
03:55:04|0.02089516
03:55:05|0.02089516
03:55:05|0.02089516
03:55:06|0.02089516
03:55:08|0.02089516
03:55:09|0.02089516
03:55:10|0.02089516
03:55:11|0.02089516
03:55:12|0.02089516
03:55:13|0.02089516
03:55:14|0.02089516
03:55:15|0.02089516
03:55:16|0.02089516
03:55:17|0.02089516
03:55:18|0.02089516
03:55:19|0.02089516
03:55:20|0.02089516
03:55:21|0.02089516
03:55:22|0.02089516
03:55:23|0.02089516
03:55:24|0.02089516
03:55:25|0.02089516
03:55:26|0.02089516
03:55:27|0.02089516
03:55:28|0.02089516
03:55:29|0.02089516
03:55:30|0.02089516
03:55:31|0.02089516
03:55:32|0.02089516
03:55:33|0.02089516
03:55:34|0.02089516
03:55:35|0.02089516
03:55:36|0.02089516
03:55:37|0.02089516
03:55:38|0.02089516
03:55:39|0.02089516
03:55:40|0.02089516
03:55:41|0.02089516
03:55:42|0.02089516
03:55:43|0.02089516
03:55:44|0.02089516
03:55:45|0.02089516
03:55:46|0.02089516
03:55:47|0.02089516
03:55:49|0.02089516
03:55:51|0.02089516
03:55:51|0.02089516
03:55:52|0.02089516
03:55:53|0.02089516
03:55:54|0.02089516
03:55:56|0.02089516
03:55:56|0.02089516
03:55:57|0.02089516
03:55:59|0.02089516
03:56:00|0.02089516
03:56:01|0.02089516
03:56:01|0.02089516
03:56:02|0.02089516
03:56:05|0.02089516
03:56:05|0.02089516
03:56:06|0.02089516
03:56:07|0.02089516
03:56:08|0.02089516
03:56:09|0.02089516
03:56:10|0.02089516
03:56:12|0.02089516
03:56:13|0.02089516
03:56:14|0.02089516
03:56:14|0.02089516
03:56:16|0.02089516
03:56:17|0.02089516
03:56:18|0.0208758
03:56:19|0.0208758
03:56:20|0.0208758
03:56:21|0.0208758
03:56:22|0.0208758
03:56:23|0.0208758
03:56:24|0.0208758
03:56:25|0.0208758
03:56:26|0.0208758
03:56:27|0.0208758
03:56:28|0.0208758
03:56:29|0.0208758
03:56:30|0.0208758
03:56:31|0.0208758
03:56:32|0.0208758
03:56:33|0.0208758
03:56:34|0.0208758
03:56:35|0.0208758
03:56:36|0.0208758
03:56:37|0.0208758
03:56:38|0.0208758
03:56:39|0.0208758
03:56:40|0.0208758
03:56:41|0.0208758
03:56:42|0.0208758
03:56:43|0.0208758
03:56:44|0.0208758
03:56:45|0.0208758
03:56:46|0.0208758
03:56:47|0.0208758
03:56:48|0.0208758
03:56:50|0.0208758
03:56:50|0.0208758
03:56:51|0.0208758
03:56:53|0.0208758
03:56:54|0.0208758
03:56:56|0.0208758
03:56:57|0.0208758
03:56:59|0.0208758
03:57:00|0.0208758
03:57:01|0.0208758
03:57:02|0.0208758
03:57:03|0.0208758
03:57:04|0.0208758
03:57:05|0.0208758
03:57:06|0.0208758
03:57:07|0.0208758
03:57:08|0.0208758
03:57:10|0.0208758
03:57:11|0.0208758
03:57:12|0.0208758
03:57:14|0.0208758
03:57:15|0.0208758
03:57:16|0.0208758
03:57:17|0.0208758
03:57:18|0.0208758
03:57:19|0.0208758
03:57:20|0.0208758
03:57:21|0.0208758
03:57:22|0.0208758
03:57:23|0.0208758
03:57:24|0.0208758
03:57:25|0.0208758
03:57:26|0.0208758
03:57:27|0.02089479
03:57:28|0.02089479
03:57:29|0.02089479
03:57:30|0.02089479
03:57:31|0.02089479
03:57:32|0.02089479
03:57:33|0.02089479
03:57:34|0.02089479
03:57:35|0.02089479
03:57:36|0.02089479
03:57:37|0.02089479
03:57:39|0.02089479
03:57:39|0.02089479
03:57:40|0.02089479
03:57:41|0.02089479
03:57:42|0.02089479
03:57:44|0.02089479
03:57:44|0.02089479
03:57:45|0.02089479
03:57:46|0.02089479
03:57:47|0.02089479
03:57:48|0.02089479
03:57:49|0.02089479
03:57:51|0.02089479
03:57:53|0.02089479
03:57:54|0.02089479
03:57:55|0.02089479
03:57:56|0.02089479
03:57:57|0.02089479
03:57:58|0.02089479
03:57:59|0.02089479
03:58:00|0.02089479
03:58:01|0.02089479
03:58:02|0.02089479
03:58:03|0.02089479
03:58:04|0.02089479
03:58:05|0.02088001
03:58:06|0.02088001
03:58:07|0.02088001
03:58:08|0.02088001
03:58:09|0.02088001
03:58:10|0.02088001
03:58:11|0.02088001
03:58:12|0.02088001
03:58:14|0.02088001
03:58:16|0.02088001
03:58:16|0.02088001
03:58:17|0.02088001
03:58:19|0.02088001
03:58:20|0.02088001
03:58:21|0.02088001
03:58:22|0.02088001
03:58:23|0.02088001
03:58:24|0.02088001
03:58:25|0.02088001
03:58:26|0.02088001
03:58:27|0.02088001
03:58:28|0.02089502
03:58:29|0.02089502
03:58:30|0.02089502
03:58:31|0.02089502
03:58:32|0.02089502
03:58:33|0.02089502
03:58:34|0.02089502
03:58:36|0.02089502
03:58:36|0.02089502
03:58:37|0.02089515
03:58:38|0.02089516
03:58:40|0.02089513
03:58:40|0.02089513
03:58:41|0.02089513
03:58:42|0.02089513
03:58:43|0.02089513
03:58:44|0.02089513
03:58:45|0.02089513
03:58:47|0.02089513
03:58:47|0.02089513
03:58:48|0.02089513
03:58:49|0.02089513
03:58:50|0.02089513
03:58:51|0.02089513
03:58:53|0.02089513
03:58:54|0.02089513
03:58:55|0.02089513
03:58:57|0.02089513
03:58:57|0.02090035
03:58:59|0.02090035
03:58:59|0.02090035
03:59:00|0.02090035
03:59:01|0.02090035
03:59:02|0.02090035
03:59:04|0.02090035
03:59:05|0.02090035
03:59:06|0.02090035
03:59:07|0.02090035
03:59:08|0.02090035
03:59:09|0.02090035
03:59:10|0.02090035
03:59:11|0.02090035
03:59:12|0.02090035
03:59:13|0.02090035
03:59:15|0.02090035
03:59:15|0.02090035
03:59:16|0.02090035
03:59:18|0.0209051
03:59:18|0.0209051
03:59:19|0.0209051
03:59:21|0.0209051
03:59:21|0.0209051
03:59:22|0.0209051
03:59:23|0.0209051
03:59:24|0.0209051
03:59:26|0.0209051
03:59:26|0.0209051
03:59:28|0.0209051
03:59:28|0.0209051
03:59:30|0.0209051
03:59:30|0.0209051
03:59:32|0.0209051
03:59:33|0.0209051
03:59:33|0.0209051
03:59:34|0.0209051
03:59:35|0.0209051
03:59:37|0.0209051
03:59:37|0.0209051
03:59:38|0.0209051
03:59:39|0.0209051
03:59:40|0.0209051
03:59:42|0.0209051
03:59:43|0.0209051
03:59:44|0.0209051
03:59:45|0.0209051
03:59:45|0.0209051
03:59:46|0.0209051
03:59:48|0.0209051
03:59:48|0.0209051
03:59:50|0.0209051
03:59:51|0.0209051
03:59:52|0.0209051
03:59:54|0.0209051
03:59:54|0.0209051
03:59:56|0.0209051
03:59:57|0.02090343
03:59:58|0.02090343
04:00:00|0.02090343
04:00:00|0.02090343
04:00:01|0.02090343
04:00:02|0.02090343
04:00:04|0.02090343
04:00:05|0.02090343
04:00:06|0.02090343
04:00:07|0.02090343
04:00:08|0.02090343
04:00:09|0.02090343
04:00:10|0.02090292
04:00:11|0.02090292
04:00:12|0.02090292
04:00:13|0.02091126
04:00:14|0.02091126
04:00:16|0.02091126
04:00:17|0.02091126
04:00:18|0.02091126
04:00:19|0.02091126
04:00:20|0.02091126
04:00:21|0.02091126
04:00:23|0.02091126
04:00:23|0.02091126
04:00:25|0.02091126
04:00:26|0.02091126
04:00:27|0.02091126
04:00:28|0.0209119
04:00:29|0.0209119
04:00:30|0.0209119
04:00:31|0.0209119
04:00:32|0.0209119
04:00:33|0.0209119
04:00:33|0.0209119
04:00:35|0.0209119
04:00:36|0.0209119
04:00:37|0.0209119
04:00:38|0.0209119
04:00:39|0.0209119
04:00:40|0.0209119
04:00:41|0.0209119
04:00:42|0.0209119
04:00:43|0.0209119
04:00:44|0.020918
04:00:45|0.020918
04:00:46|0.020918
04:00:47|0.02091244
04:00:48|0.02091244
04:00:49|0.02091244
04:00:50|0.02091244
04:00:51|0.02091244
04:00:53|0.02091244
04:00:53|0.02091244
04:00:54|0.02091244
04:00:56|0.02091244
04:00:58|0.02091244
04:00:59|0.02091244
04:00:59|0.02091244
04:01:01|0.02091244
04:01:02|0.02091244
04:01:02|0.02091244
04:01:04|0.02091244
04:01:05|0.02091244
04:01:06|0.02091244
04:01:07|0.02091244
04:01:08|0.02091244
04:01:09|0.02091244
04:01:10|0.02091244
04:01:11|0.02091244
04:01:12|0.02091244
04:01:13|0.02091244
04:01:14|0.02091244
04:01:15|0.02091244
04:01:16|0.02091244
04:01:17|0.02091244
04:01:19|0.02091244
04:01:19|0.02091244
04:01:20|0.02091244
04:01:22|0.02091244
04:01:22|0.02091244
04:01:23|0.02091244
04:01:25|0.02091244
04:01:26|0.02091244
04:01:27|0.02091244
04:01:28|0.02091244
04:01:29|0.02091244
04:01:30|0.02091244
04:01:31|0.02091244
04:01:32|0.02091244
04:01:33|0.02091244
04:01:34|0.02091244
04:01:35|0.02091244
04:01:36|0.02091244
04:01:37|0.02091244
04:01:38|0.02091244
04:01:39|0.02091244
04:01:40|0.02091244
04:01:41|0.02091244
04:01:42|0.02091244
04:01:44|0.02091244
04:01:45|0.02091244
04:01:46|0.02091244
04:01:46|0.02091244
04:01:47|0.02091244
04:01:49|0.02091244
04:01:49|0.02091244
04:01:50|0.02091244
04:01:51|0.0209143
04:01:52|0.0209143
04:01:54|0.0209143
04:01:55|0.0209143
04:01:57|0.0209143
04:01:58|0.0209143
04:01:58|0.0209143
04:02:00|0.0209143
04:02:01|0.0209143
04:02:03|0.0209143
04:02:03|0.0209143
04:02:04|0.0209143
04:02:07|0.0209143
04:02:07|0.0209143
04:02:08|0.0209143
04:02:09|0.0209143
04:02:10|0.0209143
04:02:11|0.0209143
04:02:12|0.0209143
04:02:14|0.0209143
04:02:16|0.0209143
04:02:16|0.0209143
04:02:17|0.0209143
04:02:18|0.0209143
04:02:19|0.0209143
04:02:20|0.0209143
04:02:21|0.0209143
04:02:23|0.0209143
04:02:24|0.0209143
04:02:25|0.0209143
04:02:26|0.0209143
04:02:27|0.0209143
04:02:28|0.0209143
04:02:29|0.0209143
04:02:30|0.0209143
04:02:31|0.0209143
04:02:32|0.0209143
04:02:34|0.0209143
04:02:34|0.0209143
04:02:35|0.0209143
04:02:36|0.0209143
04:02:37|0.0209143
04:02:38|0.0209143
04:02:39|0.0209143
04:02:40|0.0209143
04:02:41|0.0209143
04:02:42|0.0209143
04:02:43|0.0209143
04:02:44|0.0209143
04:02:45|0.0209143
04:02:46|0.0209143
04:02:47|0.0209143
04:02:48|0.0209143
04:02:49|0.0209143
04:02:50|0.0209143
04:02:51|0.0209143
04:02:52|0.0209143
04:02:53|0.0209143
04:02:54|0.0209143
04:02:55|0.0209143
04:02:56|0.0209143
04:02:57|0.0209143
04:02:58|0.0209143
04:02:59|0.0209143
04:03:00|0.0209143
04:03:01|0.0209143
04:03:03|0.0209143
04:03:05|0.0209143
04:03:05|0.0209143
04:03:06|0.0209143
04:03:07|0.0209143
04:03:09|0.0209143
04:03:11|0.0209143
04:03:12|0.0209143
04:03:13|0.0209143
04:03:14|0.0209143
04:03:15|0.0209143
04:03:16|0.0209143
04:03:17|0.0209143
04:03:18|0.0209143
04:03:19|0.0209143
04:03:20|0.0209143
04:03:21|0.0209143
04:03:22|0.0209143
04:03:23|0.0209143
04:03:24|0.0209143
04:03:25|0.0209143
04:03:27|0.0209143
04:03:28|0.0209143
04:03:29|0.0209143
04:03:30|0.0209143
04:03:31|0.0209143
04:03:32|0.0209143
04:03:33|0.0209143
04:03:34|0.0209143
04:03:35|0.0209143
04:03:36|0.0209143
04:03:37|0.0209143
04:03:38|0.0209143
04:03:39|0.0209143
04:03:40|0.0209143
04:03:41|0.0209143
04:03:42|0.0209143
04:03:43|0.0209143
04:03:45|0.0209143
04:03:45|0.0209143
04:03:46|0.0209143
04:03:47|0.0209143
04:03:48|0.0209143
04:03:50|0.0209143
04:03:51|0.0209143
04:03:52|0.0209143
04:03:53|0.0209143
04:03:54|0.02091348
04:03:56|0.02091348
04:03:57|0.02091348
04:03:57|0.02091348
04:03:58|0.02091348
04:03:59|0.02091348
04:04:01|0.02091348
04:04:03|0.02091348
04:04:03|0.02091348
04:04:05|0.02091348
04:04:06|0.02091348
04:04:07|0.02091348
04:04:08|0.02091348
04:04:10|0.02091348
04:04:10|0.02091348
04:04:11|0.02091348
04:04:13|0.02091348
04:04:14|0.02091348
04:04:15|0.02091348
04:04:17|0.02091348
04:04:18|0.02091348
04:04:19|0.02091348
04:04:20|0.02091348
04:04:22|0.02091348
04:04:22|0.02091348
04:04:23|0.02091348
04:04:24|0.02091348
04:04:26|0.02091348
04:04:27|0.02091348
04:04:27|0.02091348
04:04:28|0.02091348
04:04:29|0.02091348
04:04:30|0.02091348
04:04:31|0.02091348
04:04:32|0.02091348
04:04:33|0.02091348
04:04:35|0.02091348
04:04:35|0.02091348
04:04:36|0.02091348
04:04:37|0.02091348
04:04:38|0.02091348
04:04:39|0.02091348
04:04:41|0.02091348
04:04:42|0.02091348
04:04:42|0.02091348
04:04:43|0.02091348
04:04:44|0.02091348
04:04:46|0.02091348
04:04:47|0.02091348
04:04:48|0.02091348
04:04:48|0.02091348
04:04:50|0.02091348
04:04:51|0.02091348
04:04:52|0.02091348
04:04:53|0.02091348
04:04:54|0.02091348
04:04:54|0.02091348
04:04:56|0.02091348
04:04:57|0.02091348
04:04:58|0.02091348
04:04:59|0.02091348
04:05:00|0.02091348
04:05:00|0.02091348
04:05:02|0.0209284
04:05:02|0.0209284
04:05:05|0.02092668
04:05:05|0.02092668
04:05:06|0.02092668
04:05:07|0.02092668
04:05:09|0.02092668
04:05:10|0.02092668
04:05:11|0.02092668
04:05:12|0.02092668
04:05:13|0.02093322
04:05:14|0.02093322
04:05:15|0.02093322
04:05:16|0.02093322
04:05:16|0.02093441
04:05:18|0.02093441
04:05:19|0.02093441
04:05:20|0.02093441
04:05:21|0.02093441
04:05:22|0.02093441
04:05:22|0.02093441
04:05:24|0.02093441
04:05:25|0.02093441
04:05:26|0.02093441
04:05:26|0.02093441
04:05:27|0.02093441
04:05:29|0.02093441
04:05:29|0.02093441
04:05:30|0.02093441
04:05:32|0.02093441
04:05:33|0.02093441
04:05:33|0.02093441
04:05:34|0.02093441
04:05:36|0.02093441
04:05:36|0.02093441
04:05:37|0.02093441
04:05:39|0.02093441
04:05:40|0.02093441
04:05:40|0.02093441
04:05:42|0.02093441
04:05:42|0.02093441
04:05:44|0.02093441
04:05:45|0.02093441
04:05:46|0.02093441
04:05:47|0.02093441
04:05:48|0.02093441
04:05:49|0.02093441
04:05:50|0.02093441
04:05:51|0.02093441
04:05:52|0.02093441
04:05:53|0.02093441
04:05:54|0.02093441
04:05:55|0.02093441
04:05:56|0.02093441
04:05:57|0.02093441
04:05:59|0.02093441
04:06:00|0.02093441
04:06:01|0.02093441
04:06:02|0.02093441
04:06:03|0.02093441
04:06:04|0.02093441
04:06:05|0.02093441
04:06:06|0.02093441
04:06:08|0.02093441
04:06:08|0.02093441
04:06:10|0.02093441
04:06:11|0.02093441
04:06:12|0.02093441
04:06:13|0.02093441
04:06:14|0.02093441
04:06:15|0.02093441
04:06:16|0.02093441
04:06:17|0.02093441
04:06:18|0.02093441
04:06:19|0.02093441
04:06:20|0.02093441
04:06:22|0.02093441
04:06:23|0.02093441
04:06:24|0.02093477
04:06:25|0.02093477
04:06:26|0.02093477
04:06:27|0.02093477
04:06:28|0.02093477
04:06:29|0.02093477
04:06:30|0.02093477
04:06:31|0.02093477
04:06:32|0.02093477
04:06:33|0.02093477
04:06:34|0.02093477
04:06:35|0.02093477
04:06:36|0.02093477
04:06:37|0.02093477
04:06:38|0.02093477
04:06:39|0.02093477
04:06:40|0.02093477
04:06:41|0.02093477
04:06:42|0.02093477
04:06:43|0.02093477
04:06:44|0.02093477
04:06:45|0.02093477
04:06:46|0.02093477
04:06:47|0.02093477
04:06:48|0.02093477
04:06:49|0.02093477
04:06:50|0.02093477
04:06:52|0.02093477
04:06:52|0.02093477
04:06:53|0.02093477
04:06:54|0.02093477
04:06:55|0.02093477
04:06:56|0.02093477
04:06:57|0.02093477
04:06:58|0.02093477
04:07:00|0.02093477
04:07:02|0.02093477
04:07:02|0.02093477
04:07:03|0.02093477
04:07:04|0.02093477
04:07:06|0.02093477
04:07:07|0.02093477
04:07:08|0.02093477
04:07:10|0.02093477
04:07:11|0.02093477
04:07:13|0.02093477
04:07:13|0.02093477
04:07:14|0.02093477
04:07:15|0.02093477
04:07:16|0.02093477
04:07:17|0.02093477
04:07:18|0.02093477
04:07:19|0.02093477
04:07:20|0.02093477
04:07:21|0.02093477
04:07:22|0.02093477
04:07:23|0.02093477
04:07:24|0.02093477
04:07:25|0.02093477
04:07:26|0.02093477
04:07:27|0.02093477
04:07:28|0.02093477
04:07:29|0.02093477
04:07:30|0.02093477
04:07:31|0.02093477
04:07:32|0.02093477
04:07:34|0.02093477
04:07:34|0.02093477
04:07:36|0.02093477
04:07:36|0.02093477
04:07:37|0.02093477
04:07:38|0.02093477
04:07:39|0.02093477
04:07:41|0.02093477
04:07:41|0.02093477
04:07:42|0.02093477
04:07:43|0.02093477
04:07:45|0.02093477
04:07:45|0.02093477
04:07:46|0.02093477
04:07:47|0.02093477
04:07:50|0.02093477
04:07:50|0.02093477
04:07:51|0.02093477
04:07:52|0.02093477
04:07:53|0.02093477
04:07:54|0.02093477
04:07:55|0.02093477
04:07:56|0.02093312
04:07:57|0.02093312
04:07:58|0.02093312
04:08:00|0.02093312
04:08:01|0.02093312
04:08:02|0.02093312
04:08:03|0.02093312
04:08:04|0.02093312
04:08:04|0.02093312
04:08:07|0.02093312
04:08:07|0.02093312
04:08:09|0.02093312
04:08:10|0.02093312
04:08:12|0.02093312
04:08:12|0.02093312
04:08:14|0.02093312
04:08:14|0.02093312
04:08:15|0.02093312
04:08:17|0.02093312
04:08:18|0.02094188
04:08:19|0.02094188
04:08:20|0.02094188
04:08:21|0.02094188
04:08:22|0.02094188
04:08:23|0.02094188
04:08:24|0.02094188
04:08:26|0.02094188
04:08:27|0.02094188
04:08:27|0.02094188
04:08:28|0.02094188
04:08:30|0.02094188
04:08:31|0.02094188
04:08:32|0.02094188
04:08:34|0.02094188
04:08:34|0.02094188
04:08:35|0.02094188
04:08:36|0.02094188
04:08:37|0.02094188
04:08:38|0.02094188
04:08:39|0.02094188
04:08:40|0.02094188
04:08:41|0.02094188
04:08:42|0.02094188
04:08:43|0.02094188
04:08:44|0.02094188
04:08:45|0.02094188
04:08:46|0.02094188
04:08:47|0.02094188
04:08:48|0.02094188
04:08:49|0.02094188
04:08:50|0.02094188
04:08:52|0.02094188
04:08:53|0.02094188
04:08:54|0.02094188
04:08:55|0.02094188
04:08:56|0.02094188
04:08:57|0.02094188
04:08:58|0.02098989
04:08:59|0.02098989
04:09:00|0.02098989
04:09:00|0.02098989
04:09:03|0.02098989
04:09:05|0.02098989
04:09:05|0.02098989
04:09:07|0.02097202
04:09:08|0.02097202
04:09:10|0.02097202
04:09:11|0.02097202
04:09:13|0.02097202
04:09:13|0.02097202
04:09:15|0.02097202
04:09:16|0.02097202
04:09:17|0.02097202
04:09:18|0.02097202
04:09:19|0.02097202
04:09:19|0.02097202
04:09:20|0.02097202
04:09:22|0.02097202
04:09:23|0.02095819
04:09:23|0.02095819
04:09:25|0.02095819
04:09:26|0.02095819
04:09:27|0.02095819
04:09:27|0.02095819
04:09:29|0.02095819
04:09:29|0.02095819
04:09:31|0.02095819
04:09:32|0.02095819
04:09:33|0.02095819
04:09:33|0.02095819
04:09:34|0.02095819
04:09:36|0.02095819
04:09:36|0.02095819
04:09:37|0.02095819
04:09:38|0.02095819
04:09:39|0.02095819
04:09:41|0.02095819
04:09:42|0.02095819
04:09:42|0.02095819
04:09:43|0.02095819
04:09:45|0.02095819
04:09:45|0.02095819
04:09:47|0.02095819
04:09:48|0.02095819
04:09:48|0.02095819
04:09:50|0.02095819
04:09:50|0.02095819
04:09:52|0.02095819
04:09:52|0.02095819
04:09:55|0.02095819
04:09:56|0.02098
04:09:57|0.02098
04:09:57|0.02098
04:09:58|0.02098
04:10:00|0.02098
04:10:01|0.02098
04:10:02|0.02098
04:10:04|0.02098772
04:10:05|0.02098772
04:10:06|0.02098772
04:10:07|0.02098772
04:10:08|0.02098772
04:10:09|0.020985
04:10:11|0.020985
04:10:12|0.020985
04:10:13|0.020985
04:10:14|0.020985
04:10:16|0.020985
04:10:17|0.020985
04:10:18|0.020985
04:10:18|0.020985
04:10:19|0.020985
04:10:20|0.020985
04:10:22|0.020985
04:10:24|0.020985
04:10:24|0.020985
04:10:26|0.020985
04:10:26|0.020985
04:10:28|0.020985
04:10:28|0.020985
04:10:29|0.020985
04:10:30|0.020985
04:10:31|0.020985
04:10:33|0.020985
04:10:33|0.020985
04:10:34|0.020985
04:10:35|0.020985
04:10:36|0.020985
04:10:37|0.020985
04:10:39|0.020985
04:10:39|0.020985
04:10:41|0.020985
04:10:42|0.020985
04:10:43|0.020985
04:10:44|0.020985
04:10:45|0.020985
04:10:46|0.020985
04:10:47|0.020985
04:10:48|0.020985
04:10:49|0.020985
04:10:50|0.020985
04:10:51|0.020985
04:10:52|0.020985
04:10:53|0.020985
04:10:54|0.020985
04:10:56|0.020985
04:10:57|0.020985
04:10:57|0.020985
04:10:58|0.020985
04:11:00|0.020985
04:11:00|0.020985
04:11:01|0.020985
04:11:03|0.020985
04:11:05|0.020985
04:11:06|0.020985
04:11:07|0.020985
04:11:09|0.020985
04:11:10|0.020985
04:11:11|0.020985
04:11:12|0.020985
04:11:13|0.020985
04:11:14|0.020985
04:11:15|0.020985
04:11:17|0.020985
04:11:17|0.020985
04:11:19|0.020985
04:11:20|0.020985
04:11:21|0.020985
04:11:22|0.020985
04:11:23|0.020985
04:11:25|0.020985
04:11:25|0.020985
04:11:27|0.020985
04:11:28|0.020985
04:11:29|0.020985
04:11:30|0.020985
04:11:31|0.020985
04:11:32|0.020985
04:11:33|0.020985
04:11:34|0.020985
04:11:35|0.020985
04:11:36|0.020985
04:11:37|0.020985
04:11:38|0.020985
04:11:40|0.020985
04:11:40|0.020985
04:11:42|0.020985
04:11:43|0.020985
04:11:45|0.02098
04:11:46|0.02098
04:11:46|0.02098
04:11:47|0.02098
04:11:49|0.02098
04:11:49|0.02098
04:11:50|0.02098
04:11:51|0.02098
04:11:52|0.02098
04:11:54|0.02098
04:11:54|0.02098
04:11:55|0.02098
04:11:56|0.02098
04:11:57|0.02098
04:11:59|0.02098
04:12:00|0.02098
04:12:00|0.02098
04:12:02|0.02098
04:12:03|0.02098
04:12:04|0.02098
04:12:06|0.02098
04:12:07|0.02098
04:12:07|0.02098
04:12:08|0.02098
04:12:10|0.02098
04:12:11|0.02098
04:12:12|0.02098
04:12:13|0.02098
04:12:15|0.02098
04:12:16|0.02098
04:12:16|0.02098
04:12:18|0.02098
04:12:19|0.02098
04:12:20|0.02098
04:12:22|0.02098
04:12:22|0.02098
04:12:23|0.02098
04:12:24|0.02098
04:12:25|0.02098
04:12:26|0.02098
04:12:27|0.02098
04:12:28|0.02098
04:12:29|0.02098
04:12:30|0.02098
04:12:31|0.02098
04:12:33|0.02098
04:12:33|0.02098
04:12:35|0.02098
04:12:36|0.02097093
04:12:37|0.02097093
04:12:38|0.02097093
04:12:39|0.02097093
04:12:40|0.02097093
04:12:40|0.02097093
04:12:42|0.02097093
04:12:43|0.02097093
04:12:44|0.02097093
04:12:44|0.02097093
04:12:46|0.02097093
04:12:46|0.02097093
04:12:49|0.02097093
04:12:49|0.02097093
04:12:50|0.02097093
04:12:51|0.02097093
04:12:52|0.02097093
04:12:53|0.02097093
04:12:54|0.02097093
04:12:55|0.02097093
04:12:56|0.02097093
04:12:58|0.02097093
04:12:59|0.02097093
04:13:00|0.02097093
04:13:01|0.02097093
04:13:01|0.02097093
04:13:04|0.02097093
04:13:05|0.02097093
04:13:07|0.02097178
04:13:08|0.02097178
04:13:09|0.02097178
04:13:11|0.02097178
04:13:11|0.02097178
04:13:12|0.02097178
04:13:13|0.02097178
04:13:14|0.02097178
04:13:15|0.02097178
04:13:16|0.02097178
04:13:17|0.02097178
04:13:18|0.02097178
04:13:20|0.02097178
04:13:21|0.02097178
04:13:22|0.02097178
04:13:24|0.02097178
04:13:25|0.02097178
04:13:25|0.02097178
04:13:27|0.02097178
04:13:28|0.02097178
04:13:28|0.02097178
04:13:30|0.02097178
04:13:30|0.02097178
04:13:31|0.02097178
04:13:32|0.02097178
04:13:34|0.02097178
04:13:34|0.02097178
04:13:35|0.02097178
04:13:37|0.02097178
04:13:37|0.02097178
04:13:38|0.02097178
04:13:39|0.02097178
04:13:40|0.02097178
04:13:42|0.02097178
04:13:43|0.02097178
04:13:43|0.02097178
04:13:45|0.02097178
04:13:45|0.02097178
04:13:47|0.02097178
04:13:47|0.02097178
04:13:48|0.02097178
04:13:49|0.02097178
04:13:50|0.02097178
04:13:52|0.02097178
04:13:53|0.02097178
04:13:54|0.02097178
04:13:55|0.02097178
04:13:56|0.02097178
04:13:57|0.02097178
04:13:58|0.02097178
04:13:59|0.02097178
04:14:00|0.02097178
04:14:01|0.02096136
04:14:02|0.02096136
04:14:03|0.02096136
04:14:04|0.02096136
04:14:05|0.02096136
04:14:06|0.02096136
04:14:07|0.02096136
04:14:08|0.02096136
04:14:09|0.02096136
04:14:10|0.02096136
04:14:11|0.02096136
04:14:12|0.02096136
04:14:14|0.02096136
04:14:15|0.02096136
04:14:16|0.02096136
04:14:18|0.02096136
04:14:19|0.02096136
04:14:20|0.02096136
04:14:22|0.02096136
04:14:22|0.02096136
04:14:23|0.02096136
04:14:24|0.02096136
04:14:26|0.02096136
04:14:26|0.02096136
04:14:28|0.02096136
04:14:29|0.02096136
04:14:30|0.02096136
04:14:31|0.02096136
04:14:32|0.02096136
04:14:33|0.02095754
04:14:34|0.02095754
04:14:35|0.02095754
04:14:36|0.02095754
04:14:37|0.02095754
04:14:38|0.02095754
04:14:39|0.02095754
04:14:41|0.02095754
04:14:42|0.02095754
04:14:42|0.02095754
04:14:43|0.02095754
04:14:45|0.02095754
04:14:46|0.02095754
04:14:47|0.02095754
04:14:47|0.02095754
04:14:48|0.02095754
04:14:50|0.02095754
04:14:51|0.02095754
04:14:52|0.02095754
04:14:53|0.02095754
04:14:54|0.02095754
04:14:56|0.02095754
04:14:57|0.02095754
04:14:58|0.02095754
04:14:59|0.02095754
04:15:00|0.02095754
04:15:01|0.02095754
04:15:02|0.02095754
04:15:04|0.02095754
04:15:05|0.02095754
04:15:06|0.02095754
04:15:08|0.02095754
04:15:09|0.02095754
04:15:11|0.02095754
04:15:12|0.02095754
04:15:13|0.02095754
04:15:15|0.02095754
04:15:16|0.02095754
04:15:16|0.02095754
04:15:19|0.02095754
04:15:19|0.02095754
04:15:20|0.02095754
04:15:21|0.02095754
04:15:22|0.02095754
04:15:23|0.02095754
04:15:24|0.02095754
04:15:25|0.02095754
04:15:27|0.02095754
04:15:29|0.02095754
04:15:29|0.02095754
04:15:30|0.02095754
04:15:31|0.02095754
04:15:32|0.02095754
04:15:33|0.02095754
04:15:34|0.02095754
04:15:35|0.02095754
04:15:37|0.02095754
04:15:37|0.02095754
04:15:39|0.02095754
04:15:40|0.02095754
04:15:41|0.02095754
04:15:42|0.02095754
04:15:43|0.02095754
04:15:44|0.02095754
04:15:45|0.02095754
04:15:45|0.02095754
04:15:47|0.02095754
04:15:47|0.02095754
04:15:48|0.02095754
04:15:50|0.02095754
04:15:51|0.02095754
04:15:52|0.02095754
04:15:53|0.02096297
04:15:53|0.02096297
04:15:54|0.02096297
04:15:56|0.02096297
04:15:56|0.02096297
04:15:57|0.02096297
04:15:59|0.02096297
04:16:00|0.02096297
04:16:01|0.02096297
04:16:02|0.02096297
04:16:03|0.02096297
04:16:04|0.02096297
04:16:05|0.02096297
04:16:06|0.02096297
04:16:07|0.02096297
04:16:09|0.02096297
04:16:10|0.02096297
04:16:12|0.02096297
04:16:13|0.02096297
04:16:14|0.02096297
04:16:16|0.02096297
04:16:16|0.02096297
04:16:17|0.02096297
04:16:18|0.02096297
04:16:19|0.02096297
04:16:20|0.02096297
04:16:21|0.02096297
04:16:22|0.02096297
04:16:24|0.02096297
04:16:24|0.02096297
04:16:26|0.02096297
04:16:27|0.02096297
04:16:28|0.02096297
04:16:29|0.02096297
04:16:30|0.02096297
04:16:31|0.02096297
04:16:32|0.02096297
04:16:33|0.02096297
04:16:34|0.02096297
04:16:35|0.02096297
04:16:36|0.02096297
04:16:37|0.02096297
04:16:38|0.02096297
04:16:39|0.02096297
04:16:41|0.02096297
04:16:41|0.02096297
04:16:42|0.02096297
04:16:43|0.02096297
04:16:44|0.02096297
04:16:46|0.02096297
04:16:46|0.02096297
04:16:47|0.02096297
04:16:48|0.02096297
04:16:49|0.02096297
04:16:50|0.02096297
04:16:51|0.02096297
04:16:52|0.02096297
04:16:53|0.02096297
04:16:54|0.02096297
04:16:55|0.02096297
04:16:56|0.02096297
04:16:57|0.02096297
04:16:58|0.02096297
04:16:59|0.02096297
04:17:00|0.02096297
04:17:01|0.02096297
04:17:02|0.02096297
04:17:03|0.02096297
04:17:05|0.02096297
04:17:06|0.02096297
04:17:07|0.02096297
04:17:09|0.02096297
04:17:09|0.02096297
04:17:10|0.02096297
04:17:11|0.02096297
04:17:13|0.02096297
04:17:13|0.02096297
04:17:14|0.02096297
04:17:15|0.02096297
04:17:16|0.02096297
04:17:18|0.02096297
04:17:18|0.02096297
04:17:19|0.02096297
04:17:21|0.02096297
04:17:21|0.02096297
04:17:23|0.02096297
04:17:24|0.02096297
04:17:25|0.02096297
04:17:26|0.02096297
04:17:26|0.02096297
04:17:29|0.02096297
04:17:29|0.02096297
04:17:30|0.02096297
04:17:31|0.02096297
04:17:32|0.02096297
04:17:33|0.02096297
04:17:34|0.02096297
04:17:35|0.02096297
04:17:36|0.02096297
04:17:37|0.02096297
04:17:38|0.02096297
04:17:39|0.02096297
04:17:40|0.02096297
04:17:41|0.02096297
04:17:42|0.02096297
04:17:44|0.02094243
04:17:45|0.02094243
04:17:46|0.02094243
04:17:47|0.02094243
04:17:48|0.02094243
04:17:49|0.02094243
04:17:50|0.02094243
04:17:51|0.02094243
04:17:52|0.02094243
04:17:53|0.02094243
04:17:54|0.02094265
04:17:55|0.02094265
04:17:56|0.02094265
04:17:57|0.02094265
04:17:58|0.02094265
04:17:59|0.02094265
04:18:00|0.02094265
04:18:01|0.02094243
04:18:04|0.02094243
04:18:04|0.02094243
04:18:05|0.02094243
04:18:06|0.02094242
04:18:07|0.02094242
04:18:08|0.02094242
04:18:10|0.02094242
04:18:12|0.02094242
04:18:12|0.02094242
04:18:13|0.02094242
04:18:14|0.02094242
04:18:16|0.02094242
04:18:17|0.02094242
04:18:18|0.02094242
04:18:19|0.02094242
04:18:20|0.02094242
04:18:21|0.02094242
04:18:22|0.02094242
04:18:23|0.02094242
04:18:24|0.02094242
04:18:24|0.02094242
04:18:26|0.02094242
04:18:27|0.02094242
04:18:29|0.02094242
04:18:30|0.02094242
04:18:31|0.02094242
04:18:31|0.02094242
04:18:34|0.02094242
04:18:34|0.02094242
04:18:35|0.02094242
04:18:37|0.02094242
04:18:37|0.02094242
04:18:38|0.02094242
04:18:39|0.02094242
04:18:40|0.02094242
04:18:41|0.02094242
04:18:43|0.02094242
04:18:44|0.02094242
04:18:44|0.02094242
04:18:46|0.02094242
04:18:46|0.02094242
04:18:48|0.02094242
04:18:50|0.02094242
04:18:50|0.02094242
04:18:51|0.02094242
04:18:52|0.02094242
04:18:53|0.02094242
04:18:54|0.02094242
04:18:55|0.02094242
04:18:56|0.02094242
04:18:57|0.02094242
04:18:58|0.02094242
04:18:59|0.02094242
04:19:00|0.02094242
04:19:01|0.02094242
04:19:02|0.02094242
04:19:03|0.02094242
04:19:04|0.02094242
04:19:05|0.02094242
04:19:06|0.02094242
04:19:07|0.02094242
04:19:08|0.02094242
04:19:09|0.02094242
04:19:10|0.02094242
04:19:12|0.02094242
04:19:13|0.02094242
04:19:14|0.02094242
04:19:15|0.02094242
04:19:16|0.020931
04:19:17|0.020931
04:19:18|0.020931
04:19:19|0.020931
04:19:21|0.020931
04:19:23|0.020931
04:19:23|0.020931
04:19:25|0.020931
04:19:25|0.020931
04:19:26|0.020931
04:19:28|0.020931
04:19:28|0.020931
04:19:30|0.020931
04:19:30|0.020931
04:19:32|0.020931
04:19:33|0.020931
04:19:34|0.020931
04:19:35|0.020931
04:19:36|0.020931
04:19:37|0.020931
04:19:38|0.020931
04:19:39|0.020931
04:19:41|0.020931
04:19:41|0.020931
04:19:42|0.020931
04:19:43|0.020931
04:19:45|0.020931
04:19:45|0.020931
04:19:47|0.020931
04:19:47|0.020931
04:19:48|0.020931
04:19:49|0.020931
04:19:51|0.020931
04:19:51|0.020931
04:19:52|0.020931
04:19:53|0.020931
04:19:55|0.020931
04:19:55|0.020931
04:19:56|0.020931
04:19:57|0.020931
04:19:58|0.020931
04:20:00|0.020931
04:20:01|0.020931
04:20:01|0.020931
04:20:02|0.020931
04:20:03|0.020931
04:20:04|0.020931
04:20:06|0.020931
04:20:06|0.020931
04:20:08|0.020931
04:20:08|0.020931
04:20:09|0.02092307
04:20:10|0.02092305
04:20:12|0.02092305
04:20:13|0.02092305
04:20:15|0.02092305
04:20:15|0.02092305
04:20:16|0.02092305
04:20:18|0.02092305
04:20:19|0.02092305
04:20:20|0.02092305
04:20:21|0.02092305
04:20:22|0.02092305
04:20:23|0.02092305
04:20:24|0.02092307
04:20:25|0.02092307
04:20:26|0.02092307
04:20:27|0.02092307
04:20:28|0.02092307
04:20:29|0.02092307
04:20:30|0.02092307
04:20:31|0.02092307
04:20:32|0.02092307
04:20:33|0.02092307
04:20:35|0.02092307
04:20:35|0.02092307
04:20:37|0.02092307
04:20:37|0.02092307
04:20:38|0.02092307
04:20:39|0.02092307
04:20:40|0.02092307
04:20:42|0.02092307
04:20:43|0.02092307
04:20:43|0.02092307
04:20:44|0.02092307
04:20:46|0.02092307
04:20:46|0.02092
04:20:47|0.02092
04:20:48|0.02092
04:20:49|0.02092
04:20:50|0.02092
04:20:51|0.02092
04:20:52|0.02092
04:20:53|0.02092
04:20:54|0.02092
04:20:56|0.02092
04:20:57|0.02092
04:20:58|0.02092
04:20:59|0.02092
04:21:00|0.02092
04:21:01|0.02092
04:21:02|0.02089971
04:21:03|0.02089971
04:21:04|0.02089971
04:21:05|0.02089971
04:21:06|0.02089971
04:21:07|0.02089971
04:21:08|0.02089971
04:21:10|0.02089971
04:21:11|0.02089971
04:21:12|0.02091997
04:21:12|0.02091997
04:21:14|0.02091997
04:21:14|0.02091997
04:21:16|0.02091997
04:21:17|0.02091997
04:21:18|0.02091997
04:21:19|0.02091997
04:21:19|0.02091997
04:21:20|0.02091997
04:21:22|0.02091997
04:21:22|0.02091997
04:21:24|0.02091997
04:21:25|0.02091997
04:21:27|0.02091997
04:21:28|0.02091997
04:21:29|0.02091997
04:21:31|0.02091997
04:21:32|0.02091997
04:21:33|0.02091997
04:21:34|0.02091997
04:21:36|0.02091997
04:21:36|0.02089971
04:21:38|0.02089971
04:21:38|0.02089971
04:21:40|0.02089971
04:21:41|0.02089971
04:21:42|0.02089971
04:21:42|0.02089971
04:21:45|0.02089971
04:21:45|0.02089971
04:21:48|0.02089971
04:21:48|0.02089971
04:21:49|0.02089971
04:21:50|0.02089971
04:21:51|0.02089971
04:21:52|0.02089971
04:21:53|0.02089971
04:21:54|0.02089971
04:21:55|0.02089971
04:21:56|0.02089971
04:21:57|0.02089971
04:21:58|0.02089971
04:21:59|0.02089971
04:22:00|0.02089971
04:22:01|0.02089971
04:22:02|0.02089971
04:22:04|0.02089971
04:22:04|0.02089971
04:22:05|0.02089971
04:22:06|0.02089971
04:22:07|0.02089971
04:22:09|0.02089971
04:22:10|0.02089971
04:22:11|0.02089971
04:22:11|0.02089971
04:22:13|0.02089971
04:22:14|0.02089971
04:22:15|0.02089971
04:22:17|0.02089971
04:22:17|0.02089971
04:22:18|0.02089971
04:22:19|0.02089971
04:22:21|0.02089971
04:22:22|0.02089971
04:22:23|0.02089971
04:22:24|0.02089971
04:22:25|0.02089971
04:22:26|0.02089971
04:22:27|0.02089971
04:22:28|0.02089971
04:22:29|0.02089971
04:22:30|0.02089971
04:22:31|0.02089971
04:22:32|0.02089971
04:22:33|0.02089971
04:22:34|0.02089971
04:22:35|0.02089971
04:22:37|0.02089971
04:22:38|0.02089971
04:22:39|0.02089971
04:22:40|0.02089971
04:22:41|0.02089971
04:22:43|0.02089971
04:22:43|0.02089971
04:22:44|0.02089971
04:22:45|0.02089971
04:22:46|0.02089982
04:22:48|0.02089982
04:22:48|0.02089982
04:22:49|0.02089982
04:22:50|0.02089982
04:22:51|0.02089982
04:22:52|0.02089982
04:22:53|0.02089982
04:22:54|0.02089982
04:22:55|0.02089982
04:22:56|0.02089982
04:22:57|0.02089982
04:22:59|0.02089982
04:23:00|0.02089982
04:23:02|0.02089982
04:23:03|0.02089982
04:23:04|0.02092089
04:23:05|0.02092089
04:23:06|0.02092089
04:23:06|0.02092089
04:23:08|0.02092089
04:23:09|0.02092089
04:23:10|0.02092089
04:23:11|0.02093321
04:23:12|0.02093321
04:23:13|0.02093321
04:23:14|0.02093321
04:23:16|0.02093321
04:23:17|0.02093321
04:23:18|0.02093321
04:23:20|0.02093321
04:23:20|0.02093321
04:23:22|0.02093321
04:23:23|0.02093321
04:23:24|0.02093321
04:23:25|0.02093321
04:23:26|0.02093321
04:23:27|0.02093321
04:23:28|0.02093321
04:23:29|0.02093321
04:23:31|0.02093321
04:23:31|0.02093321
04:23:33|0.02093321
04:23:33|0.02093321
04:23:35|0.02093321
04:23:36|0.02093321
04:23:37|0.02093321
04:23:38|0.02094242
04:23:39|0.02094242
04:23:40|0.02094242
04:23:41|0.02094242
04:23:43|0.02094242
04:23:43|0.02094242
04:23:44|0.02094242
04:23:45|0.02094242
04:23:46|0.02094242
04:23:48|0.02094242
04:23:49|0.02094242
04:23:49|0.02094242
04:23:50|0.02094242
04:23:51|0.02094242
04:23:53|0.02094242
04:23:53|0.02094242
04:23:55|0.02094242
04:23:55|0.02094242
04:23:56|0.02095
04:23:57|0.02095
04:24:00|0.02095
04:24:00|0.02095
04:24:01|0.02095
04:24:02|0.02095
04:24:03|0.02095
04:24:04|0.02095
04:24:06|0.02095
04:24:06|0.02095
04:24:07|0.02095
04:24:08|0.02095
04:24:09|0.02095
04:24:10|0.02095
04:24:11|0.02095
04:24:12|0.02095
04:24:13|0.02095
04:24:14|0.02095
04:24:16|0.02095
04:24:17|0.02095
04:24:18|0.02095
04:24:19|0.02095
04:24:19|0.02095
04:24:21|0.02095
04:24:23|0.02095
04:24:23|0.02095
04:24:24|0.02095
04:24:25|0.02095
04:24:26|0.02095
04:24:27|0.02095
04:24:29|0.02094413
04:24:29|0.02094413
04:24:31|0.02094413
04:24:32|0.02094413
04:24:32|0.02094413
04:24:34|0.02094413
04:24:35|0.02094413
04:24:35|0.02094413
04:24:37|0.02094413
04:24:38|0.02094413
04:24:39|0.02094413
04:24:39|0.02094413
04:24:41|0.02094413
04:24:43|0.02094413
04:24:43|0.02094413
04:24:44|0.02094413
04:24:45|0.02094413
04:24:46|0.02094413
04:24:47|0.02094413
04:24:48|0.02094413
04:24:49|0.02094413
04:24:50|0.02094413
04:24:52|0.02094413
04:24:52|0.02094413
04:24:53|0.02094413
04:24:54|0.02094413
04:24:55|0.02094413
04:24:56|0.02094371
04:24:57|0.02094371
04:24:58|0.02094371
04:25:00|0.02094371
04:25:01|0.02094371
04:25:02|0.02094371
04:25:03|0.02094371
04:25:04|0.02094371
04:25:06|0.02094371
04:25:06|0.02094371
04:25:07|0.0209437
04:25:09|0.0209437
04:25:10|0.0209437
04:25:11|0.0209437
04:25:12|0.0209437
04:25:13|0.0209437
04:25:14|0.0209437
04:25:14|0.0209437
04:25:16|0.0209437
04:25:17|0.0209437
04:25:18|0.0209437
04:25:19|0.0209437
04:25:20|0.0209437
04:25:21|0.0209437
04:25:22|0.0209437
04:25:23|0.0209437
04:25:24|0.0209437
04:25:25|0.0209437
04:25:26|0.0209437
04:25:27|0.0209437
04:25:29|0.0209437
04:25:30|0.0209437
04:25:30|0.0209437
04:25:32|0.0209437
04:25:33|0.0209437
04:25:35|0.0209437
04:25:35|0.0209437
04:25:36|0.0209437
04:25:38|0.0209437
04:25:39|0.0209437
04:25:40|0.0209437
04:25:41|0.0209437
04:25:42|0.0209437
04:25:43|0.0209437
04:25:44|0.0209437
04:25:45|0.02094778
04:25:46|0.02094778
04:25:47|0.02094778
04:25:49|0.02094778
04:25:49|0.02094778
04:25:50|0.02092227
04:25:51|0.02092227
04:25:52|0.02092227
04:25:53|0.02092227
04:25:54|0.02092227
04:25:55|0.02092227
04:25:56|0.02092227
04:25:57|0.02092227
04:25:59|0.02092227
04:25:59|0.02092227
04:26:00|0.02092227
04:26:01|0.02092227
04:26:02|0.02092227
04:26:03|0.02092227
04:26:04|0.02092227
04:26:05|0.02092227
04:26:06|0.02092227
04:26:07|0.02092227
04:26:08|0.02092227
04:26:10|0.02092227
04:26:10|0.02092227
04:26:11|0.02092227
04:26:12|0.02092227
04:26:13|0.02092227
04:26:14|0.02092227
04:26:16|0.02092227
04:26:17|0.02092227
04:26:17|0.02092227
04:26:19|0.02092227
04:26:20|0.02092227
04:26:20|0.02092227
04:26:22|0.02092227
04:26:23|0.02092227
04:26:24|0.02092227
04:26:25|0.02092227
04:26:26|0.02092227
04:26:27|0.02092227
04:26:28|0.02092227
04:26:29|0.02092227
04:26:31|0.02092227
04:26:31|0.02092227
04:26:32|0.02092227
04:26:34|0.02092227
04:26:34|0.02092227
04:26:35|0.02092227
04:26:36|0.02092227
04:26:37|0.02092388
04:26:38|0.02092124
04:26:39|0.02092124
04:26:40|0.02092124
04:26:41|0.02092124
04:26:42|0.02092124
04:26:43|0.02092124
04:26:44|0.02092124
04:26:45|0.02092124
04:26:46|0.02092124
04:26:47|0.02092124
04:26:48|0.02092124
04:26:49|0.02092124
04:26:50|0.02092124
04:26:51|0.02092124
04:26:52|0.02092124
04:26:53|0.02092124
04:26:55|0.02092124
04:26:55|0.02092124
04:26:56|0.02092124
04:26:57|0.02092124
04:26:58|0.02092124
04:26:59|0.02092124
04:27:00|0.02092124
04:27:01|0.02092124
04:27:03|0.02092124
04:27:04|0.02092124
04:27:05|0.02092124
04:27:06|0.02092124
04:27:07|0.02092124
04:27:08|0.02092124
04:27:10|0.02092124
04:27:10|0.02092124
04:27:11|0.02092124
04:27:12|0.02092124
04:27:13|0.02092124
04:27:14|0.02092124
04:27:15|0.02092124
04:27:16|0.02091597
04:27:17|0.02091597
04:27:18|0.02091597
04:27:19|0.02091597
04:27:20|0.02091597
04:27:22|0.02091597
04:27:24|0.02091597
04:27:24|0.02091597
04:27:25|0.02091597
04:27:26|0.02091597
04:27:28|0.02091597
04:27:28|0.02091597
04:27:30|0.02091597
04:27:31|0.02091597
04:27:33|0.02091597
04:27:34|0.02092
04:27:36|0.02092
04:27:36|0.02092
04:27:37|0.02092
04:27:38|0.02092
04:27:40|0.02092
04:27:41|0.02092
04:27:42|0.02092
04:27:43|0.02092
04:27:43|0.02092
04:27:44|0.02092
04:27:45|0.02092
04:27:46|0.02092
04:27:48|0.02092
04:27:49|0.02092
04:27:50|0.02089572
04:27:51|0.02089572
04:27:52|0.02089572
04:27:53|0.02089572
04:27:54|0.02089572
04:27:55|0.02089572
04:27:56|0.02089572
04:27:57|0.02089572
04:27:58|0.02089572
04:27:59|0.02089572
04:28:00|0.02089572
04:28:02|0.020896
04:28:02|0.020896
04:28:04|0.02092
04:28:06|0.02092
04:28:06|0.02092
04:28:07|0.02092
04:28:08|0.02092
04:28:09|0.02092
04:28:11|0.02092
04:28:13|0.02092
04:28:13|0.02091912
04:28:14|0.02091912
04:28:15|0.02091912
04:28:16|0.02091912
04:28:17|0.02091912
04:28:18|0.02091912
04:28:19|0.02091912
04:28:20|0.02091912
04:28:21|0.02091912
04:28:22|0.02091912
04:28:24|0.02091912
04:28:25|0.02091912
04:28:25|0.02091912
04:28:28|0.02091912
04:28:29|0.02091912
04:28:30|0.02091912
04:28:31|0.02091912
04:28:32|0.02091912
04:28:33|0.02091912
04:28:34|0.02091912
04:28:35|0.02091912
04:28:36|0.02091912
04:28:37|0.02091912
04:28:38|0.02091912
04:28:39|0.02091912
04:28:40|0.02091912
04:28:42|0.02091912
04:28:42|0.02089842
04:28:43|0.02089842
04:28:44|0.02089842
04:28:45|0.02089842
04:28:46|0.02089842
04:28:47|0.02089842
04:28:49|0.02089842
04:28:49|0.02089842
04:28:51|0.02089842
04:28:51|0.02089842
04:28:53|0.02089842
04:28:55|0.02089842
04:28:55|0.02089842
04:28:56|0.02089842
04:28:57|0.02089842
04:28:59|0.02089842
04:29:00|0.02089842
04:29:01|0.02089842
04:29:02|0.02089842
04:29:03|0.02089842
04:29:04|0.02089842
04:29:05|0.02089842
04:29:07|0.02089842
04:29:08|0.02089842
04:29:09|0.02089842
04:29:10|0.02089842
04:29:11|0.02089842
04:29:12|0.02089842
04:29:13|0.02089842
04:29:15|0.02089842
04:29:16|0.02089842
04:29:17|0.02089842
04:29:18|0.02089842
04:29:19|0.02089842
04:29:21|0.02089842
04:29:21|0.02089842
04:29:23|0.02089842
04:29:24|0.02091074
04:29:25|0.02091074
04:29:26|0.02091074
04:29:27|0.02091074
04:29:29|0.02091074
04:29:29|0.02091074
04:29:30|0.02091074
04:29:31|0.02091074
04:29:32|0.02091074
04:29:33|0.02091074
04:29:34|0.02091074
04:29:35|0.02091074
04:29:36|0.02091074
04:29:37|0.02091074
04:29:38|0.02091074
04:29:39|0.02091074
04:29:40|0.02091074
04:29:41|0.02091074
04:29:42|0.02091074
04:29:43|0.02091074
04:29:44|0.02091074
04:29:45|0.02091074
04:29:46|0.02091074
04:29:47|0.02091074
04:29:48|0.02091074
04:29:49|0.02096634
04:29:50|0.02096634
04:29:52|0.02096634
04:29:53|0.02096634
04:29:54|0.02096634
04:29:55|0.02096634
04:29:56|0.02096634
04:29:57|0.02096634
04:29:58|0.02096634
04:29:59|0.02096634
04:30:00|0.02096634
04:30:01|0.02096634
04:30:02|0.02096634
04:30:03|0.02096634
04:30:04|0.02096634
04:30:05|0.02096634
04:30:06|0.02096634
04:30:07|0.02096634
04:30:09|0.02096634
04:30:10|0.02096634
04:30:11|0.02096634
04:30:12|0.02096634
04:30:14|0.02096633
04:30:16|0.02096633
04:30:16|0.02096633
04:30:17|0.02096633
04:30:18|0.02094071
04:30:19|0.02094071
04:30:20|0.02094071
04:30:22|0.02094071
04:30:23|0.02094071
04:30:24|0.02094071
04:30:25|0.02094071
04:30:25|0.02094071
04:30:27|0.02094071
04:30:28|0.02094071
04:30:29|0.02094071
04:30:30|0.02094071
04:30:31|0.02094071
04:30:32|0.02094071
04:30:33|0.02094071
04:30:35|0.02094071
04:30:35|0.02094071
04:30:36|0.02094071
04:30:38|0.02094071
04:30:38|0.02094071
04:30:39|0.02094071
04:30:41|0.02094071
04:30:42|0.02094071
04:30:43|0.02094071
04:30:44|0.02094071
04:30:45|0.02094071
04:30:46|0.02094071
04:30:47|0.02094071
04:30:48|0.02094071
04:30:49|0.02094071
04:30:50|0.02094071
04:30:52|0.02094071
04:30:52|0.02094071
04:30:53|0.02094071
04:30:55|0.02094071
04:30:56|0.02094071
04:30:56|0.02094071
04:30:58|0.02094071
04:30:58|0.02094071
04:30:59|0.0209411
04:31:01|0.0209411
04:31:02|0.0209411
04:31:03|0.0209411
04:31:04|0.0209411
04:31:05|0.0209411
04:31:07|0.0209411
04:31:07|0.0209411
04:31:09|0.0209411
04:31:10|0.0209411
04:31:10|0.0209411
04:31:11|0.0209411
04:31:13|0.0209411
04:31:13|0.0209411
04:31:15|0.0209411
04:31:15|0.02094336
04:31:17|0.02094336
04:31:17|0.02094336
04:31:18|0.02094336
04:31:20|0.02094336
04:31:21|0.02094336
04:31:22|0.02094336
04:31:24|0.02094336
04:31:25|0.02094336
04:31:26|0.02094336
04:31:27|0.02094336
04:31:28|0.02094336
04:31:29|0.02094336
04:31:30|0.02094336
04:31:31|0.02094336
04:31:32|0.02094336
04:31:33|0.02094336
04:31:34|0.02094336
04:31:35|0.02094336
04:31:36|0.02094336
04:31:37|0.02094336
04:31:38|0.02094336
04:31:39|0.02094336
04:31:40|0.02094336
04:31:41|0.02094336
04:31:42|0.02094336
04:31:43|0.02094336
04:31:44|0.02094336
04:31:45|0.02096349
04:31:47|0.02096349
04:31:47|0.02096349
04:31:48|0.02096349
04:31:49|0.0209664
04:31:51|0.0209664
04:31:52|0.0209664
04:31:53|0.0209664
04:31:53|0.0209664
04:31:54|0.0209664
04:31:55|0.0209664
04:31:57|0.0209664
04:31:57|0.0209664
04:31:59|0.0209664
04:31:59|0.0209664
04:32:00|0.0209664
04:32:02|0.0209664
04:32:03|0.0209664
04:32:04|0.0209664
04:32:06|0.0209664
04:32:08|0.0209664
04:32:08|0.0209664
04:32:09|0.0209664
04:32:10|0.0209664
04:32:11|0.0209664
04:32:13|0.02097953
04:32:14|0.02097953
04:32:15|0.02097953
04:32:16|0.02097953
04:32:17|0.02097953
04:32:18|0.02097953
04:32:19|0.02097953
04:32:20|0.02098021
04:32:22|0.02098021
04:32:22|0.02098021
04:32:24|0.02098021
04:32:26|0.02098021
04:32:27|0.02098021
04:32:28|0.02098021
04:32:29|0.02098021
04:32:31|0.02098021
04:32:31|0.02098021
04:32:33|0.02098021
04:32:34|0.02098021
04:32:35|0.02098021
04:32:36|0.02098021
04:32:36|0.02098021
04:32:38|0.02098021
04:32:39|0.02098021
04:32:40|0.02098021
04:32:41|0.02098021
04:32:42|0.02098021
04:32:43|0.02098021
04:32:44|0.02098021
04:32:45|0.02098021
04:32:46|0.02098021
04:32:48|0.02098021
04:32:49|0.02098021
04:32:50|0.02098021
04:32:51|0.02098021
04:32:52|0.02098021
04:32:53|0.02098021
04:32:54|0.02098021
04:32:55|0.02098021
04:32:55|0.02097668
04:32:57|0.02097668
04:32:58|0.02097668
04:32:59|0.02097668
04:32:59|0.02097668
04:33:01|0.02097668
04:33:01|0.02097668
04:33:02|0.02097668
04:33:04|0.02097668
04:33:04|0.02097668
04:33:06|0.02097668
04:33:08|0.02097668
04:33:08|0.02097668
04:33:09|0.02097668
04:33:10|0.02097668
04:33:12|0.02097668
04:33:12|0.02097668
04:33:14|0.02097668
04:33:15|0.02097668
04:33:16|0.02097668
04:33:17|0.02097668
04:33:18|0.02097668
04:33:18|0.02097668
04:33:20|0.02097668
04:33:20|0.02097952
04:33:22|0.02097952
04:33:23|0.02097952
04:33:23|0.02097952
04:33:25|0.02097952
04:33:27|0.02097952
04:33:27|0.02097952
04:33:28|0.02097952
04:33:29|0.02097952
04:33:30|0.02097952
04:33:31|0.02097952
04:33:32|0.02097952
04:33:33|0.02097952
04:33:34|0.02097952
04:33:35|0.02097952
04:33:36|0.02097952
04:33:38|0.02097952
04:33:39|0.02097952
04:33:40|0.02097952
04:33:41|0.02097952
04:33:42|0.02097952
04:33:44|0.02097952
04:33:44|0.02097952
04:33:46|0.02097952
04:33:46|0.02097952
04:33:47|0.02097952
04:33:48|0.02097952
04:33:50|0.02096214
04:33:50|0.02096214
04:33:51|0.02096214
04:33:52|0.02096214
04:33:53|0.02096214
04:33:55|0.02096214
04:33:55|0.02096214
04:33:56|0.02096214
04:33:57|0.02096214
04:33:58|0.02096214
04:33:59|0.02096214
04:34:01|0.02096214
04:34:02|0.02096214
04:34:03|0.02096214
04:34:04|0.02096214
04:34:05|0.02096214
04:34:07|0.02096214
04:34:08|0.02096214
04:34:09|0.02096214
04:34:10|0.02096214
04:34:11|0.02096214
04:34:13|0.02096214
04:34:13|0.02096214
04:34:14|0.02096214
04:34:15|0.02096214
04:34:16|0.02096214
04:34:17|0.02098442
04:34:19|0.02098442
04:34:19|0.02098442
04:34:21|0.02098442
04:34:21|0.02098442
04:34:23|0.02098442
04:34:24|0.02098442
04:34:25|0.02098442
04:34:27|0.02098442
04:34:27|0.02098442
04:34:28|0.02098442
04:34:29|0.02098442
04:34:30|0.02098442
04:34:31|0.02098442
04:34:32|0.02098442
04:34:33|0.02098442
04:34:34|0.02098442
04:34:36|0.02098442
04:34:37|0.02098442
04:34:38|0.02098442
04:34:38|0.02098442
04:34:40|0.02098442
04:34:41|0.02098442
04:34:42|0.02098442
04:34:43|0.02098442
04:34:44|0.02098442
04:34:45|0.02098442
04:34:46|0.02098442
04:34:47|0.02098442
04:34:49|0.02098442
04:34:50|0.02098442
04:34:50|0.02098442
04:34:52|0.02098442
04:34:52|0.02098442
04:34:53|0.02098442
04:34:54|0.02098442
04:34:55|0.02098442
04:34:56|0.02098442
04:34:57|0.02098442
04:34:58|0.02098442
04:34:59|0.02098442
04:35:00|0.02098442
04:35:01|0.02098442
04:35:02|0.02098442
04:35:04|0.02098442
04:35:05|0.02098442
04:35:06|0.02098442
04:35:07|0.02098442
04:35:08|0.02099365
04:35:09|0.02099365
04:35:10|0.02099365
04:35:11|0.02099365
04:35:12|0.02099365
04:35:14|0.02099365
04:35:14|0.02099365
04:35:15|0.02099365
04:35:16|0.02099365
04:35:18|0.02100719
04:35:19|0.02100719
04:35:20|0.02100719
04:35:21|0.02100719
04:35:22|0.0209997
04:35:23|0.0209997
04:35:24|0.0209997
04:35:26|0.0209997
04:35:26|0.0209997
04:35:28|0.0209997
04:35:29|0.0209997
04:35:30|0.0209997
04:35:31|0.0209997
04:35:32|0.0209997
04:35:33|0.0209997
04:35:34|0.0209997
04:35:35|0.0209997
04:35:36|0.0209997
04:35:37|0.02096513
04:35:38|0.02096513
04:35:39|0.02096513
04:35:40|0.02096513
04:35:41|0.02096513
04:35:42|0.02096513
04:35:43|0.02096513
04:35:44|0.02096513
04:35:45|0.02096513
04:35:46|0.02096513
04:35:47|0.02096513
04:35:48|0.02096513
04:35:49|0.02096513
04:35:50|0.02096513
04:35:51|0.02096513
04:35:52|0.02096513
04:35:53|0.02096513
04:35:54|0.02096513
04:35:55|0.02096513
04:35:56|0.02096513
04:35:57|0.02096513
04:35:58|0.02096513
04:36:00|0.02096513
04:36:01|0.02096513
04:36:02|0.02100298
04:36:03|0.02100298
04:36:04|0.02100298
04:36:05|0.02100298
04:36:06|0.02100298
04:36:07|0.02100298
04:36:08|0.02100298
04:36:09|0.02100298
04:36:10|0.02100298
04:36:11|0.02100298
04:36:12|0.02100298
04:36:13|0.02100298
04:36:14|0.02100298
04:36:15|0.02100298
04:36:16|0.02100298
04:36:17|0.02100298
04:36:18|0.02100298
04:36:19|0.02100298
04:36:21|0.02100298
04:36:21|0.02100298
04:36:22|0.02100298
04:36:23|0.02100298
04:36:25|0.02100298
04:36:26|0.02100298
04:36:27|0.02100298
04:36:28|0.02100298
04:36:29|0.02100298
04:36:30|0.02100298
04:36:31|0.02100298
04:36:32|0.02100298
04:36:33|0.02100298
04:36:34|0.02100298
04:36:35|0.02100298
04:36:36|0.02100298
04:36:37|0.02100199
04:36:39|0.02100199
04:36:39|0.02100199
04:36:40|0.02100199
04:36:42|0.02100199
04:36:42|0.02100199
04:36:43|0.02100199
04:36:45|0.02100199
04:36:46|0.02100199
04:36:47|0.02100199
04:36:48|0.02100199
04:36:49|0.02100199
04:36:50|0.02100199
04:36:51|0.02100199
04:36:52|0.02100199
04:36:54|0.02100199
04:36:54|0.02100199
04:36:55|0.02100199
04:36:56|0.02100199
04:36:58|0.02100199
04:36:58|0.02100199
04:36:59|0.02100199
04:37:01|0.02100199
04:37:02|0.02100199
04:37:03|0.02100199
04:37:04|0.02100199
04:37:05|0.02100199
04:37:06|0.02100199
04:37:07|0.02100199
04:37:08|0.02100199
04:37:10|0.02100199
04:37:11|0.02100199
04:37:12|0.02100199
04:37:13|0.02100199
04:37:14|0.02100199
04:37:15|0.02100199
04:37:16|0.02100199
04:37:17|0.02100199
04:37:18|0.02100199
04:37:19|0.02100199
04:37:20|0.02100199
04:37:21|0.02100199
04:37:22|0.02100199
04:37:23|0.02100199
04:37:24|0.02100199
04:37:25|0.02100199
04:37:26|0.02100199
04:37:27|0.02100199
04:37:28|0.02100199
04:37:29|0.02100199
04:37:30|0.02100199
04:37:31|0.02100199
04:37:32|0.02100199
04:37:33|0.02100199
04:37:34|0.02100199
04:37:35|0.02100199
04:37:36|0.02100199
04:37:38|0.02100199
04:37:38|0.02100199
04:37:39|0.021002
04:37:40|0.021002
04:37:41|0.021002
04:37:42|0.021003
04:37:44|0.021003
04:37:45|0.021003
04:37:46|0.021003
04:37:46|0.021003
04:37:48|0.021003
04:37:49|0.021003
04:37:50|0.021003
04:37:50|0.021003
04:37:52|0.021003
04:37:53|0.021003
04:37:54|0.021003
04:37:55|0.021003
04:37:56|0.021003
04:37:58|0.021003
04:37:58|0.021003
04:37:59|0.021003
04:38:01|0.021003
04:38:03|0.021003
04:38:03|0.021003
04:38:04|0.021003
04:38:05|0.021003
04:38:06|0.021003
04:38:07|0.021003
04:38:08|0.021003
04:38:09|0.021003
04:38:10|0.021003
04:38:12|0.021003
04:38:12|0.021003
04:38:13|0.021003
04:38:14|0.021003
04:38:15|0.02100354
04:38:16|0.02100354
04:38:17|0.02100354
04:38:18|0.02100354
04:38:19|0.02100354
04:38:20|0.02100354
04:38:21|0.02100354
04:38:22|0.02100354
04:38:23|0.02100354
04:38:24|0.02100354
04:38:25|0.02100354
04:38:26|0.02100354
04:38:27|0.02100354
04:38:28|0.02100354
04:38:30|0.02100354
04:38:31|0.02100354
04:38:31|0.02100354
04:38:34|0.02100354
04:38:34|0.02100354
04:38:36|0.02100354
04:38:38|0.02100354
04:38:38|0.02100354
04:38:39|0.02100354
04:38:41|0.02100354
04:38:42|0.02100354
04:38:43|0.02100354
04:38:44|0.02098242
04:38:45|0.02098242
04:38:45|0.02098242
04:38:47|0.02098242
04:38:47|0.02098242
04:38:48|0.02098242
04:38:49|0.02098242
04:38:50|0.02098242
04:38:51|0.02098242
04:38:53|0.02098242
04:38:54|0.02098242
04:38:55|0.02098242
04:38:56|0.02098242
04:38:57|0.02098242
04:38:58|0.02098242
04:38:59|0.02098242
04:38:59|0.02100859
04:39:00|0.02100859
04:39:02|0.02100859
04:39:02|0.02100859
04:39:04|0.02100859
04:39:05|0.02100859
04:39:05|0.02100859
04:39:07|0.02100859
04:39:08|0.02097814
04:39:09|0.02097814
04:39:10|0.02097814
04:39:11|0.02097814
04:39:12|0.02097814
04:39:13|0.02097814
04:39:14|0.02097814
04:39:15|0.02097814
04:39:16|0.02097814
04:39:17|0.02097814
04:39:19|0.02097814
04:39:19|0.02097814
04:39:21|0.02097814
04:39:21|0.02097814
04:39:23|0.02097814
04:39:25|0.02097814
04:39:25|0.02097814
04:39:26|0.02097814
04:39:27|0.02097814
04:39:28|0.02097814
04:39:29|0.02097814
04:39:31|0.02097814
04:39:32|0.02097814
04:39:32|0.02097814
04:39:34|0.02097814
04:39:35|0.02097814
04:39:36|0.02097814
04:39:37|0.02097814
04:39:38|0.02097814
04:39:38|0.02097814
04:39:40|0.02097814
04:39:41|0.02097814
04:39:41|0.02097814
04:39:43|0.02097814
04:39:44|0.02097814
04:39:45|0.02097814
04:39:46|0.02097814
04:39:47|0.02097814
04:39:48|0.02097814
04:39:49|0.02100154
04:39:50|0.02100154
04:39:51|0.02100154
04:39:52|0.02100154
04:39:53|0.02100154
04:39:54|0.02100154
04:39:55|0.02100154
04:39:56|0.02100154
04:39:57|0.02100154
04:39:58|0.02100154
04:39:59|0.02100154
04:40:00|0.02100154
04:40:01|0.02100154
04:40:02|0.02100154
04:40:03|0.02100154
04:40:04|0.02100154
04:40:05|0.02100154
04:40:07|0.02100154
04:40:08|0.02100154
04:40:09|0.02097001
04:40:10|0.02097001
04:40:11|0.02097001
04:40:12|0.02097001
04:40:13|0.02097001
04:40:14|0.02097001
04:40:15|0.02097001
04:40:16|0.02097001
04:40:17|0.02097001
04:40:18|0.02097001
04:40:19|0.02097001
04:40:20|0.0209704
04:40:21|0.0209704
04:40:22|0.0209704
04:40:23|0.0209704
04:40:24|0.0209704
04:40:25|0.0209704
04:40:27|0.0209704
04:40:28|0.0209704
04:40:28|0.0209704
04:40:29|0.0209704
04:40:31|0.0209704
04:40:33|0.0209704
04:40:33|0.0209704
04:40:34|0.0209704
04:40:35|0.0209704
04:40:36|0.0209704
04:40:37|0.0209704
04:40:38|0.0209704
04:40:39|0.0209704
04:40:40|0.0209704
04:40:41|0.0209704
04:40:42|0.0209704
04:40:43|0.02099812
04:40:44|0.02099812
04:40:45|0.02099812
04:40:46|0.02099812
04:40:47|0.02099812
04:40:48|0.02099812
04:40:49|0.02099812
04:40:50|0.02099812
04:40:51|0.02099812
04:40:53|0.02099812
04:40:54|0.02099812
04:40:54|0.02099812
04:40:55|0.02099812
04:40:56|0.02099812
04:40:57|0.02099812
04:40:58|0.02099812
04:41:00|0.02099812
04:41:01|0.02099812
04:41:02|0.02099812
04:41:03|0.02099812
04:41:04|0.02099812
04:41:05|0.02099812
04:41:07|0.02099812
04:41:08|0.02099812
04:41:09|0.02099812
04:41:10|0.02099812
04:41:11|0.02099812
04:41:12|0.02099812
04:41:13|0.02099812
04:41:14|0.02099812
04:41:15|0.02099812
04:41:16|0.02099812
04:41:17|0.02099812
04:41:19|0.02099812
04:41:19|0.02099812
04:41:20|0.02099812
04:41:21|0.02099812
04:41:22|0.02099812
04:41:23|0.02099812
04:41:24|0.02099812
04:41:25|0.02099417
04:41:27|0.02099417
04:41:27|0.02099417
04:41:29|0.02099417
04:41:29|0.02099417
04:41:30|0.02099417
04:41:31|0.02099417
04:41:33|0.02099417
04:41:34|0.02099417
04:41:35|0.02099417
04:41:36|0.02099417
04:41:37|0.02099417
04:41:38|0.02099417
04:41:39|0.02099417
04:41:40|0.02099417
04:41:41|0.02099417
04:41:42|0.02099417
04:41:44|0.02099417
04:41:44|0.02099417
04:41:46|0.02099417
04:41:46|0.02099417
04:41:47|0.02099417
04:41:48|0.02099417
04:41:49|0.02099417
04:41:50|0.02099417
04:41:51|0.02097
04:41:52|0.02097
04:41:53|0.02097
04:41:54|0.02097064
04:41:55|0.02097065
04:41:56|0.02097065
04:41:57|0.02097065
04:41:58|0.02098454
04:41:59|0.02098454
04:42:00|0.02098454
04:42:02|0.02098454
04:42:03|0.02098454
04:42:04|0.0209666
04:42:05|0.02096253
04:42:07|0.02096253
04:42:08|0.02096253
04:42:09|0.02096253
04:42:10|0.02096253
04:42:11|0.02096253
04:42:12|0.02096253
04:42:14|0.02096253
04:42:15|0.02096253
04:42:17|0.02096253
04:42:17|0.02096253
04:42:18|0.02096253
04:42:20|0.02096253
04:42:21|0.02096253
04:42:22|0.02096253
04:42:22|0.02096253
04:42:23|0.02096253
04:42:26|0.02096253
04:42:26|0.02096253
04:42:28|0.02096253
04:42:28|0.02096253
04:42:31|0.02096253
04:42:31|0.02096253
04:42:33|0.02096253
04:42:35|0.02096253
04:42:37|0.02096253
04:42:38|0.02096253
04:42:38|0.02096253
04:42:40|0.02096253
04:42:40|0.02095001
04:42:42|0.02095001
04:42:42|0.02095001
04:42:44|0.02095001
04:42:45|0.02095001
04:42:46|0.02095001
04:42:47|0.02095001
04:42:48|0.02095001
04:42:49|0.02095001
04:42:50|0.02095001
04:42:52|0.02095001
04:42:53|0.02095001
04:42:55|0.02095001
04:42:56|0.02095001
04:42:56|0.02095001
04:42:57|0.02095001
04:42:59|0.02095001
04:42:59|0.02095001
04:43:00|0.02095001
04:43:01|0.020944
04:43:03|0.02095001
04:43:04|0.02095001
04:43:06|0.02095001
04:43:07|0.02095001
04:43:07|0.02095001
04:43:09|0.02095001
04:43:09|0.02095001
04:43:10|0.02095001
04:43:12|0.02095001
04:43:12|0.02095001
04:43:14|0.02095001
04:43:15|0.02095001
04:43:16|0.02095001
04:43:17|0.02095001
04:43:18|0.02095001
04:43:19|0.02095001
04:43:20|0.02095001
04:43:21|0.02095001
04:43:23|0.02095001
04:43:23|0.02095001
04:43:24|0.02095001
04:43:25|0.02095001
04:43:26|0.02095001
04:43:27|0.02095001
04:43:28|0.02095001
04:43:29|0.02095001
04:43:30|0.02095001
04:43:31|0.02095001
04:43:32|0.02095001
04:43:33|0.02094401
04:43:34|0.02094401
04:43:35|0.02094401
04:43:37|0.02094401
04:43:38|0.02094401
04:43:39|0.02094401
04:43:39|0.02094401
04:43:40|0.02094401
04:43:42|0.02094401
04:43:43|0.02094401
04:43:44|0.02094401
04:43:45|0.02094401
04:43:46|0.02094401
04:43:47|0.02094401
04:43:48|0.02094401
04:43:49|0.02094401
04:43:50|0.02094401
04:43:51|0.02094401
04:43:52|0.02094401
04:43:53|0.02094401
04:43:54|0.02094401
04:43:55|0.02094401
04:43:56|0.02094401
04:43:57|0.020944
04:43:58|0.020944
04:43:59|0.020944
04:44:00|0.020944
04:44:01|0.020944
04:44:02|0.020944
04:44:04|0.020944
04:44:05|0.020944
04:44:06|0.020944
04:44:08|0.020944
04:44:09|0.020944
04:44:09|0.020944
04:44:11|0.020944
04:44:11|0.020944
04:44:12|0.020944
04:44:13|0.020944
04:44:14|0.020944
04:44:15|0.02095487
04:44:16|0.02095487
04:44:17|0.02095487
04:44:18|0.02095487
04:44:19|0.020944
04:44:20|0.020944
04:44:21|0.020944
04:44:22|0.020944
04:44:23|0.020944
04:44:24|0.020944
04:44:25|0.020944
04:44:27|0.020944
04:44:27|0.020944
04:44:28|0.020944
04:44:29|0.020944
04:44:30|0.020944
04:44:31|0.020944
04:44:32|0.020944
04:44:33|0.020944
04:44:35|0.020944
04:44:36|0.020944
04:44:37|0.020944
04:44:38|0.020944
04:44:39|0.020944
04:44:40|0.020944
04:44:41|0.020944
04:44:42|0.020944
04:44:43|0.020944
04:44:44|0.020944
04:44:45|0.020944
04:44:46|0.020944
04:44:47|0.020944
04:44:48|0.020944
04:44:49|0.020944
04:44:51|0.020944
04:44:51|0.020944
04:44:52|0.020944
04:44:53|0.020944
04:44:55|0.020944
04:44:56|0.020944
04:44:57|0.020944
04:44:58|0.020944
04:44:59|0.020944
04:45:00|0.020944
04:45:02|0.020944
04:45:02|0.020944
04:45:04|0.020944
04:45:06|0.020944
04:45:07|0.020944
04:45:09|0.02096893
04:45:10|0.02096893
04:45:10|0.02096893
04:45:11|0.02096893
04:45:13|0.02096893
04:45:14|0.02096893
04:45:15|0.02096893
04:45:16|0.02097562
04:45:17|0.02097562
04:45:18|0.02097562
04:45:19|0.02097562
04:45:20|0.02097562
04:45:21|0.02097562
04:45:22|0.02097562
04:45:22|0.02097562
04:45:24|0.02097562
04:45:25|0.02097562
04:45:26|0.02097562
04:45:27|0.02097562
04:45:28|0.02094416
04:45:29|0.02094416
04:45:30|0.02094416
04:45:31|0.02094416
04:45:32|0.02094416
04:45:33|0.02094416
04:45:35|0.02094416
04:45:35|0.02094416
04:45:36|0.02094416
04:45:37|0.02094416
04:45:38|0.02094416
04:45:40|0.02094416
04:45:40|0.02094416
04:45:41|0.02094416
04:45:42|0.02094416
04:45:43|0.02094416
04:45:44|0.02094416
04:45:46|0.02094416
04:45:46|0.02094416
04:45:47|0.02094416
04:45:48|0.02094416
04:45:49|0.02094416
04:45:51|0.02094416
04:45:52|0.02094416
04:45:54|0.02094416
04:45:55|0.02094416
04:45:56|0.02094416
04:45:57|0.02094416
04:45:57|0.02094416
04:45:59|0.02094416
04:45:59|0.02094416
04:46:01|0.02094416
04:46:01|0.02094416
04:46:03|0.02094416
04:46:05|0.02100146
04:46:05|0.02100146
04:46:06|0.02100146
04:46:08|0.02100146
04:46:09|0.02100146
04:46:10|0.02100146
04:46:11|0.02100146
04:46:12|0.02100146
04:46:13|0.02100146
04:46:14|0.02100146
04:46:15|0.02100146
04:46:16|0.02100146
04:46:17|0.02100146
04:46:18|0.02100146
04:46:19|0.02100146
04:46:20|0.02100146
04:46:21|0.02096464
04:46:22|0.02096464
04:46:23|0.02096464
04:46:24|0.02096464
04:46:25|0.02096464
04:46:26|0.02096464
04:46:27|0.02096464
04:46:28|0.02096464
04:46:29|0.02096464
04:46:30|0.02096464
04:46:31|0.02096464
04:46:32|0.02096464
04:46:33|0.02096464
04:46:34|0.02096464
04:46:35|0.02096464
04:46:36|0.02096464
04:46:37|0.02096464
04:46:39|0.02096464
04:46:40|0.02096464
04:46:41|0.02096464
04:46:41|0.02096464
04:46:43|0.02096464
04:46:44|0.02096464
04:46:45|0.02096464
04:46:46|0.02096464
04:46:47|0.02096464
04:46:48|0.02096464
04:46:49|0.02096464
04:46:50|0.02096464
04:46:52|0.02096464
04:46:52|0.02096464
04:46:53|0.02096464
04:46:54|0.02096464
04:46:55|0.02096464
04:46:57|0.02096464
04:46:57|0.02096464
04:46:59|0.02096463
04:47:00|0.02096463
04:47:01|0.02096463
04:47:01|0.02096463
04:47:02|0.02096463
04:47:04|0.02096463
04:47:05|0.02096463
04:47:07|0.02096463
04:47:08|0.02096463
04:47:09|0.02096463
04:47:10|0.02096463
04:47:11|0.02096463
04:47:12|0.02096463
04:47:13|0.02096463
04:47:14|0.02096463
04:47:15|0.02096463
04:47:16|0.02096463
04:47:17|0.02096463
04:47:18|0.02096463
04:47:19|0.02096463
04:47:20|0.02096463
04:47:21|0.02096463
04:47:22|0.02096463
04:47:23|0.02096463
04:47:24|0.02096463
04:47:25|0.02096463
04:47:26|0.02096463
04:47:27|0.02096463
04:47:29|0.02096463
04:47:29|0.02096463
04:47:31|0.02096463
04:47:31|0.02096463
04:47:34|0.02096463
04:47:34|0.02096463
04:47:35|0.02096463
04:47:36|0.02096463
04:47:37|0.02096463
04:47:39|0.02096463
04:47:41|0.02096463
04:47:42|0.02096463
04:47:43|0.02096463
04:47:44|0.02096463
04:47:46|0.02096463
04:47:46|0.02096463
04:47:47|0.02096463
04:47:48|0.02096463
04:47:49|0.02096463
04:47:50|0.02096463
04:47:51|0.02096463
04:47:52|0.02096463
04:47:53|0.02096463
04:47:54|0.02096463
04:47:55|0.02096463
04:47:57|0.02096463
04:47:57|0.02096463
04:47:58|0.02096463
04:48:00|0.02096463
04:48:00|0.02096463
04:48:02|0.02096463
04:48:03|0.02096463
04:48:04|0.02096463
04:48:04|0.02096463
04:48:06|0.02096463
04:48:06|0.02096463
04:48:08|0.02096463
04:48:09|0.02096463
04:48:10|0.02096463
04:48:10|0.02096463
04:48:12|0.02096463
04:48:12|0.02096463
04:48:15|0.02096463
04:48:15|0.02096463
04:48:16|0.02096463
04:48:17|0.02096463
04:48:18|0.02096463
04:48:19|0.02096463
04:48:20|0.02096463
04:48:21|0.02096463
04:48:22|0.02096463
04:48:24|0.02096463
04:48:24|0.02096463
04:48:25|0.02096463
04:48:26|0.02096463
04:48:27|0.02096463
04:48:28|0.02096463
04:48:29|0.02096463
04:48:30|0.02096463
04:48:31|0.02096463
04:48:32|0.02096463
04:48:33|0.02096463
04:48:34|0.02096463
04:48:35|0.02096463
04:48:36|0.02096463
04:48:37|0.02096463
04:48:38|0.02096463
04:48:39|0.02096463
04:48:40|0.02096463
04:48:41|0.02096463
04:48:43|0.02096463
04:48:43|0.02096463
04:48:45|0.02096463
04:48:46|0.02096463
04:48:46|0.02096463
04:48:47|0.02096463
04:48:48|0.02096463
04:48:49|0.02096463
04:48:50|0.02096463
04:48:51|0.02096463
04:48:52|0.02096463
04:48:55|0.02096463
04:48:55|0.02096463
04:48:57|0.02096463
04:48:58|0.02096463
04:48:58|0.02096463
04:49:00|0.02096463
04:49:00|0.02096463
04:49:02|0.02096463
04:49:02|0.02096463
04:49:03|0.02096463
04:49:05|0.02096463
04:49:07|0.02096463
04:49:08|0.02096463
04:49:10|0.02096463
04:49:11|0.02096463
04:49:11|0.02096463
04:49:12|0.02096463
04:49:13|0.02096463
04:49:14|0.02096463
04:49:15|0.02096463
04:49:16|0.02096463
04:49:17|0.02096463
04:49:18|0.02096463
04:49:20|0.02096463
04:49:21|0.02096463
04:49:22|0.02096463
04:49:23|0.02096463
04:49:23|0.02096463
04:49:25|0.02096463
04:49:26|0.02096463
04:49:27|0.02096463
04:49:27|0.02096463
04:49:29|0.02096463
04:49:30|0.02096463
04:49:31|0.02096463
04:49:31|0.02096463
04:49:32|0.02096463
04:49:34|0.02096463
04:49:36|0.02096463
04:49:36|0.02096463
04:49:37|0.02096463
04:49:38|0.02096463
04:49:39|0.02096463
04:49:40|0.02096463
04:49:41|0.02096463
04:49:42|0.02096463
04:49:43|0.02096463
04:49:45|0.02096463
04:49:46|0.02096463
04:49:47|0.02096463
04:49:48|0.02096463
04:49:49|0.02096463
04:49:49|0.02096463
04:49:50|0.02096463
04:49:52|0.02096463
04:49:52|0.02096462
04:49:54|0.02096462
04:49:54|0.02096462
04:49:55|0.02096462
04:49:57|0.02096462
04:49:58|0.02096462
04:49:59|0.02096462
04:49:59|0.02096462
04:50:01|0.02096462
04:50:02|0.02096462
04:50:02|0.02096462
04:50:03|0.02096462
04:50:04|0.02096462
04:50:07|0.02096462
04:50:07|0.02096462
04:50:09|0.02096462
04:50:10|0.02096462
04:50:11|0.02096462
04:50:12|0.02096462
04:50:13|0.02096462
04:50:14|0.02096462
04:50:15|0.02096462
04:50:16|0.02096462
04:50:17|0.02096462
04:50:18|0.02096462
04:50:19|0.02096462
04:50:20|0.02096462
04:50:21|0.02096462
04:50:22|0.02096462
04:50:23|0.02096462
04:50:24|0.02096462
04:50:26|0.02095
04:50:27|0.02095
04:50:28|0.02095
04:50:29|0.02095
04:50:30|0.02095
04:50:31|0.02095
04:50:32|0.02095
04:50:33|0.02095
04:50:34|0.02095
04:50:35|0.02095
04:50:37|0.02095
04:50:38|0.02095
04:50:38|0.02095
04:50:40|0.02095
04:50:40|0.02095
04:50:41|0.02095
04:50:42|0.02095
04:50:43|0.02095
04:50:45|0.02095
04:50:46|0.02095
04:50:46|0.02095
04:50:48|0.02095
04:50:48|0.02095
04:50:49|0.02095
04:50:52|0.02095
04:50:52|0.02095
04:50:53|0.02095
04:50:54|0.02095
04:50:55|0.02095
04:50:56|0.02095
04:50:57|0.02095
04:50:59|0.02095
04:50:59|0.02095
04:51:00|0.02095
04:51:01|0.02095
04:51:02|0.02095
04:51:03|0.02095
04:51:04|0.02095
04:51:05|0.02095
04:51:06|0.02095
04:51:07|0.02095
04:51:08|0.02095
04:51:10|0.02095
04:51:10|0.02095
04:51:11|0.02095
04:51:12|0.02095
04:51:13|0.02095
04:51:14|0.02095
04:51:15|0.02095
04:51:16|0.02095
04:51:17|0.02095
04:51:18|0.02095
04:51:19|0.02095
04:51:20|0.02095
04:51:21|0.02095
04:51:22|0.02095
04:51:23|0.02095
04:51:24|0.02095
04:51:25|0.02095
04:51:26|0.02095
04:51:27|0.02095
04:51:28|0.02095
04:51:29|0.02095
04:51:30|0.02095
04:51:31|0.02095
04:51:32|0.02095
04:51:33|0.02095
04:51:35|0.02095
04:51:35|0.02095
04:51:36|0.02095
04:51:37|0.02095
04:51:39|0.02095
04:51:40|0.02095
04:51:41|0.02095
04:51:42|0.02095
04:51:43|0.02095
04:51:44|0.02095
04:51:46|0.02095
04:51:46|0.02095
04:51:47|0.02095
04:51:48|0.02095
04:51:49|0.02095
04:51:50|0.02095
04:51:51|0.02095
04:51:53|0.02095
04:51:54|0.02095
04:51:55|0.02095
04:51:56|0.02095
04:51:57|0.02095
04:51:58|0.02095
04:51:59|0.02095
04:52:00|0.02095
04:52:01|0.02095
04:52:02|0.02095
04:52:03|0.02095
04:52:05|0.02095
04:52:06|0.02095
04:52:07|0.02095001
04:52:08|0.02095001
04:52:09|0.02095001
04:52:11|0.02095001
04:52:11|0.02095001
04:52:12|0.02095001
04:52:13|0.02095001
04:52:14|0.02095001
04:52:15|0.02095001
04:52:16|0.02095001
04:52:17|0.02095001
04:52:18|0.02095001
04:52:20|0.02095001
04:52:21|0.02095001
04:52:22|0.02095001
04:52:23|0.02095001
04:52:23|0.02095001
04:52:24|0.02095001
04:52:25|0.02095001
04:52:28|0.02095001
04:52:28|0.02095001
04:52:30|0.02095001
04:52:30|0.02095001
04:52:32|0.02095001
04:52:34|0.02095001
04:52:34|0.02095001
04:52:35|0.02095001
04:52:37|0.02095001
04:52:39|0.02095001
04:52:39|0.02095001
04:52:40|0.02095001
04:52:41|0.02095001
04:52:42|0.02095001
04:52:43|0.02095001
04:52:44|0.02095001
04:52:46|0.02095001
04:52:47|0.02095001
04:52:48|0.02095001
04:52:49|0.02095001
04:52:51|0.02095001
04:52:51|0.02095001
04:52:52|0.02095001
04:52:53|0.02095001
04:52:54|0.02095001
04:52:55|0.02095001
04:52:56|0.02095001
04:52:57|0.02095001
04:52:58|0.02095001
04:52:59|0.02095001
04:53:00|0.02095001
04:53:01|0.02095001
04:53:02|0.02095001
04:53:03|0.02095001
04:53:05|0.02095001
04:53:06|0.02095001
04:53:07|0.02095001
04:53:08|0.02096463
04:53:09|0.02096463
04:53:10|0.02096463
04:53:11|0.02096463
04:53:12|0.02096463
04:53:13|0.02096463
04:53:14|0.02096463
04:53:15|0.02096463
04:53:16|0.02096463
04:53:17|0.02096463
04:53:18|0.02096463
04:53:19|0.02096463
04:53:20|0.02096463
04:53:21|0.02095001
04:53:22|0.02095001
04:53:23|0.02095001
04:53:25|0.02095001
04:53:25|0.02095001
04:53:26|0.02095001
04:53:27|0.02095001
04:53:28|0.02095001
04:53:29|0.02095001
04:53:30|0.02095001
04:53:31|0.02095001
04:53:32|0.02095001
04:53:33|0.02095001
04:53:34|0.02095001
04:53:35|0.02095001
04:53:36|0.02095001
04:53:37|0.02095001
04:53:38|0.02095001
04:53:40|0.02095001
04:53:40|0.02095001
04:53:41|0.02095001
04:53:42|0.02095001
04:53:43|0.02095001
04:53:44|0.02095001
04:53:45|0.02095001
04:53:46|0.02095001
04:53:47|0.02095001
04:53:49|0.02095001
04:53:49|0.02095001
04:53:51|0.02095001
04:53:52|0.02095001
04:53:52|0.02095001
04:53:54|0.02095001
04:53:55|0.02095001
04:53:56|0.02095001
04:53:57|0.02094336
04:53:58|0.02094336
04:53:59|0.02094336
04:54:00|0.02094336
04:54:01|0.02094336
04:54:02|0.02094336
04:54:03|0.02094336
04:54:04|0.02094336
04:54:06|0.02094336
04:54:06|0.02094336
04:54:07|0.02094336
04:54:08|0.02094336
04:54:09|0.02094336
04:54:10|0.02094336
04:54:13|0.02094336
04:54:13|0.02094336
04:54:14|0.02094336
04:54:15|0.02094336
04:54:16|0.02094336
04:54:18|0.02094336
04:54:18|0.02094336
04:54:20|0.02094336
04:54:21|0.02094336
04:54:23|0.02094336
04:54:23|0.02094336
04:54:25|0.02094336
04:54:25|0.02094336
04:54:26|0.02094336
04:54:28|0.02094336
04:54:28|0.02094336
04:54:29|0.02094336
04:54:30|0.02094336
04:54:32|0.02094336
04:54:32|0.02094336
04:54:34|0.02094336
04:54:35|0.02094336
04:54:35|0.02094336
04:54:37|0.02094336
04:54:38|0.02094336
04:54:39|0.02094336
04:54:39|0.02094336
04:54:40|0.02094336
04:54:41|0.02094336
04:54:42|0.02094336
04:54:44|0.02094336
04:54:44|0.02094336
04:54:45|0.02094336
04:54:47|0.02094336
04:54:48|0.02094336
04:54:50|0.02094336
04:54:50|0.02094336
04:54:51|0.02094336
04:54:52|0.02094336
04:54:53|0.02094336
04:54:54|0.02094336
04:54:55|0.02094336
04:54:56|0.02094336
04:54:57|0.02094336
04:54:58|0.02094336
04:54:59|0.02094336
04:55:01|0.02094336
04:55:01|0.02094336
04:55:04|0.02094336
04:55:04|0.02094336
04:55:05|0.02094336
04:55:07|0.02094336
04:55:08|0.02094336
04:55:09|0.02094336
04:55:10|0.02094336
04:55:12|0.02094336
04:55:14|0.02094336
04:55:14|0.02094336
04:55:15|0.02094336
04:55:16|0.02094336
04:55:17|0.02094336
04:55:18|0.02094336
04:55:19|0.02094336
04:55:20|0.02094336
04:55:21|0.02094336
04:55:22|0.02094336
04:55:23|0.02094336
04:55:25|0.02094336
04:55:25|0.02094336
04:55:27|0.02094336
04:55:28|0.02094336
04:55:29|0.02094336
04:55:30|0.02094336
04:55:30|0.02094336
04:55:32|0.02094336
04:55:33|0.02094336
04:55:34|0.02094336
04:55:35|0.02094336
04:55:36|0.02094336
04:55:37|0.02094336
04:55:38|0.02094336
04:55:39|0.02094336
04:55:40|0.02094336
04:55:41|0.02094336
04:55:42|0.02094336
04:55:43|0.02094336
04:55:44|0.02094336
04:55:45|0.02094336
04:55:46|0.02094336
04:55:48|0.02094336
04:55:48|0.02094336
04:55:49|0.02094336
04:55:50|0.02094336
04:55:51|0.02094336
04:55:52|0.02094336
04:55:54|0.02094336
04:55:56|0.02094336
04:55:56|0.02094336
04:55:57|0.02094336
04:55:58|0.02094336
04:55:59|0.02094336
04:56:00|0.02094336
04:56:01|0.02094336
04:56:03|0.02094336
04:56:04|0.02094336
04:56:06|0.02094336
04:56:06|0.02094336
04:56:09|0.02094336
04:56:09|0.02094336
04:56:10|0.02094336
04:56:11|0.02094336
04:56:12|0.02094336
04:56:14|0.02094336
04:56:15|0.02094336
04:56:16|0.02094336
04:56:17|0.02094336
04:56:18|0.02094336
04:56:19|0.02094336
04:56:20|0.02094336
04:56:21|0.02094336
04:56:22|0.02094336
04:56:23|0.02094336
04:56:24|0.02094336
04:56:25|0.02094336
04:56:26|0.02094336
04:56:27|0.02094336
04:56:28|0.02094336
04:56:29|0.02094336
04:56:30|0.02094336
04:56:31|0.02094336
04:56:32|0.02094336
04:56:33|0.02094336
04:56:34|0.02094336
04:56:35|0.02094336
04:56:36|0.02094336
04:56:37|0.02094336
04:56:38|0.02094336
04:56:39|0.02094336
04:56:40|0.02094336
04:56:42|0.02094336
04:56:43|0.02094336
04:56:44|0.02094336
04:56:45|0.02094336
04:56:46|0.02094336
04:56:47|0.02094336
04:56:48|0.02094336
04:56:49|0.02094336
04:56:51|0.02094336
04:56:52|0.02094336
04:56:53|0.02094336
04:56:53|0.02094336
04:56:55|0.02094336
04:56:55|0.02094336
04:56:56|0.02094336
04:56:58|0.02094336
04:56:59|0.02094336
04:57:00|0.02094336
04:57:01|0.02094336
04:57:02|0.02094336
04:57:02|0.02094336
04:57:04|0.02094336
04:57:05|0.02094336
04:57:05|0.02094336
04:57:08|0.02094336
04:57:08|0.02094336
04:57:09|0.02094336
04:57:11|0.02094336
04:57:11|0.02094336
04:57:12|0.02094336
04:57:13|0.02094336
04:57:15|0.02094336
04:57:16|0.02094336
04:57:16|0.02094336
04:57:18|0.02094336
04:57:19|0.02094336
04:57:20|0.02094336
04:57:20|0.02094336
04:57:22|0.02094336
04:57:23|0.02094336
04:57:24|0.02094336
04:57:25|0.02094336
04:57:26|0.02094336
04:57:27|0.02094336
04:57:29|0.02094336
04:57:30|0.02094336
04:57:31|0.02094336
04:57:32|0.02094336
04:57:33|0.02094336
04:57:34|0.02094336
04:57:35|0.02094336
04:57:36|0.02094336
04:57:37|0.02094336
04:57:38|0.02094336
04:57:39|0.02094336
04:57:40|0.02094336
04:57:40|0.02094336
04:57:42|0.02094336
04:57:43|0.02094336
04:57:43|0.02094336
04:57:45|0.02094336
04:57:46|0.02094336
04:57:47|0.02094336
04:57:48|0.02094336
04:57:49|0.02094336
04:57:50|0.02094336
04:57:51|0.02094336
04:57:52|0.02094336
04:57:53|0.02094336
04:57:54|0.02094336
04:57:55|0.02094336
04:57:56|0.02094336
04:57:57|0.02094336
04:57:58|0.02094336
04:57:59|0.02094336
04:58:00|0.02094336
04:58:01|0.02094336
04:58:02|0.02094336
04:58:03|0.02094336
04:58:04|0.02094336
04:58:05|0.02094336
04:58:06|0.02094336
04:58:08|0.02094336
04:58:08|0.02094336
04:58:10|0.02094336
04:58:11|0.02094336
04:58:11|0.02094336
04:58:13|0.02094336
04:58:15|0.02094336
04:58:16|0.02094336
04:58:17|0.02094336
04:58:18|0.02094336
04:58:19|0.02094336
04:58:20|0.02094336
04:58:21|0.02094336
04:58:22|0.02094336
04:58:23|0.02094336
04:58:24|0.02094336
04:58:25|0.02094336
04:58:26|0.02094336
04:58:27|0.02094336
04:58:28|0.02094336
04:58:30|0.02094336
04:58:30|0.02094336
04:58:31|0.02094336
04:58:32|0.02094336
04:58:33|0.02094336
04:58:35|0.02094336
04:58:35|0.02094336
04:58:37|0.02094336
04:58:37|0.02094336
04:58:39|0.02094336
04:58:40|0.02094336
04:58:41|0.02094336
04:58:42|0.02094336
04:58:43|0.02094336
04:58:44|0.02094336
04:58:45|0.02094336
04:58:46|0.02094336
04:58:47|0.02094336
04:58:49|0.02094336
04:58:49|0.02094336
04:58:51|0.02094336
04:58:52|0.02094336
04:58:53|0.02094336
04:58:55|0.02094336
04:58:55|0.02094336
04:58:56|0.02094336
04:58:57|0.02094336
04:58:59|0.02094336
04:59:00|0.02094336
04:59:00|0.02094336
04:59:02|0.02094336
04:59:03|0.02094336
04:59:05|0.02094336
04:59:06|0.02094336
04:59:07|0.02094336
04:59:08|0.02094336
04:59:09|0.02094336
04:59:11|0.02094336
04:59:12|0.02094336
04:59:13|0.02094336
04:59:14|0.02094336
04:59:14|0.02094336
04:59:15|0.02094336
04:59:17|0.02094336
04:59:18|0.02094336
04:59:18|0.02094336
04:59:20|0.02094336
04:59:20|0.02094336
04:59:22|0.02094336
04:59:23|0.02094336
04:59:24|0.02094336
04:59:25|0.02093369
04:59:26|0.02093369
04:59:27|0.02093369
04:59:28|0.02093369
04:59:29|0.02093369
04:59:30|0.02093369
04:59:31|0.02093369
04:59:32|0.02093369
04:59:34|0.02093369
04:59:35|0.02093369
04:59:35|0.02093369
04:59:36|0.02093369
04:59:37|0.02093369
04:59:39|0.02093369
04:59:39|0.02093369
04:59:40|0.02093369
04:59:41|0.02093369
04:59:43|0.02094018
04:59:43|0.02094018
04:59:44|0.02094018
04:59:45|0.02094018
04:59:46|0.02094018
04:59:47|0.02094018
04:59:48|0.02094018
04:59:50|0.02094018
04:59:50|0.02094018
04:59:52|0.02094018
04:59:54|0.02094018
04:59:54|0.02094018
04:59:55|0.02094018
04:59:56|0.02094018
04:59:57|0.02094018
04:59:58|0.02094018
04:59:59|0.02094018
05:00:00|0.02094018
05:00:02|0.02094018
05:00:03|0.02094018
05:00:04|0.02094018
05:00:06|0.02094018
05:00:07|0.02094018
05:00:08|0.02094018
05:00:09|0.02094018
05:00:11|0.02094018
05:00:12|0.02094018
05:00:13|0.02094018
05:00:14|0.02094018
05:00:15|0.02094018
05:00:17|0.02094018
05:00:17|0.02094018
05:00:19|0.02094018
05:00:19|0.02094018
05:00:20|0.02094018
05:00:22|0.02094018
05:00:22|0.02094018
05:00:23|0.02094018
05:00:24|0.02094018
05:00:26|0.02094018
05:00:26|0.02094018
05:00:28|0.02094018
05:00:28|0.02094018
05:00:30|0.02094018
05:00:30|0.02094018
05:00:32|0.02094018
05:00:32|0.02094018
05:00:33|0.02094018
05:00:34|0.02094018
05:00:36|0.02094018
05:00:36|0.02094018
05:00:37|0.02094018
05:00:38|0.02094018
05:00:39|0.02094018
05:00:40|0.02094018
05:00:41|0.02094018
05:00:42|0.02094018
05:00:43|0.02094018
05:00:44|0.02094018
05:00:45|0.02094018
05:00:46|0.02094018
05:00:47|0.02094018
05:00:48|0.02094018
05:00:49|0.02094018
05:00:51|0.02094018
05:00:51|0.02094018
05:00:52|0.02094018
05:00:53|0.02094808
05:00:55|0.02094808
05:00:55|0.02094808
05:00:56|0.02094808
05:00:57|0.02094808
05:00:58|0.02094808
05:01:00|0.02094808
05:01:01|0.02094808
05:01:02|0.02094808
05:01:04|0.02094808
05:01:05|0.02094808
05:01:05|0.02094808
05:01:06|0.02094808
05:01:08|0.02094808
05:01:09|0.02094808
05:01:10|0.02094808
05:01:12|0.02094808
05:01:12|0.02094808
05:01:14|0.02094808
05:01:14|0.02094808
05:01:16|0.02094808
05:01:16|0.02094808
05:01:18|0.02094808
05:01:19|0.02094808
05:01:20|0.02094808
05:01:21|0.02094808
05:01:22|0.02094808
05:01:23|0.02094808
05:01:24|0.02094808
05:01:25|0.02094774
05:01:26|0.02094774
05:01:27|0.02094774
05:01:28|0.02094774
05:01:30|0.02094774
05:01:30|0.02094774
05:01:31|0.02094774
05:01:32|0.02094774
05:01:33|0.02094774
05:01:35|0.02094774
05:01:35|0.02094774
05:01:36|0.02094774
05:01:37|0.02094774
05:01:39|0.02094774
05:01:39|0.02094774
05:01:40|0.02094774
05:01:42|0.02094774
05:01:42|0.02094774
05:01:43|0.02094774
05:01:44|0.02094774
05:01:45|0.02094774
05:01:46|0.02094774
05:01:48|0.02094774
05:01:48|0.02094774
05:01:49|0.02094774
05:01:51|0.02094774
05:01:52|0.02094774
05:01:54|0.02094774
05:01:54|0.02094774
05:01:55|0.02094774
05:01:56|0.02094774
05:01:58|0.02094774
05:01:59|0.02094774
05:02:00|0.02095783
05:02:00|0.02095783
05:02:01|0.02095783
05:02:03|0.02095783
05:02:04|0.02095783
05:02:05|0.02095783
05:02:07|0.02095783
05:02:08|0.02095783
05:02:10|0.02095783
05:02:10|0.02095783
05:02:11|0.02095783
05:02:13|0.02095783
05:02:14|0.02095783
05:02:15|0.02095783
05:02:16|0.02095783
05:02:17|0.02095783
05:02:18|0.02095783
05:02:19|0.02095783
05:02:20|0.02095783
05:02:21|0.02095783
05:02:22|0.02095783
05:02:23|0.02095783
05:02:24|0.02095783
05:02:25|0.02095783
05:02:26|0.02095783
05:02:27|0.02095265
05:02:28|0.02095265
05:02:29|0.02095265
05:02:30|0.02095265
05:02:31|0.02095265
05:02:32|0.02095265
05:02:33|0.02095265
05:02:34|0.02095265
05:02:35|0.02095265
05:02:36|0.02095265
05:02:37|0.02095265
05:02:38|0.02095265
05:02:39|0.02095265
05:02:40|0.02095265
05:02:41|0.02095265
05:02:43|0.02095784
05:02:44|0.02095784
05:02:45|0.02095784
05:02:46|0.02095784
05:02:47|0.02095784
05:02:48|0.02095784
05:02:49|0.02095784
05:02:49|0.02095784
05:02:50|0.02095784
05:02:52|0.02095784
05:02:53|0.02095784
05:02:54|0.02095784
05:02:55|0.02095784
05:02:57|0.02095784
05:02:57|0.02095784
05:02:58|0.02095784
05:03:00|0.02095784
05:03:01|0.02095784
05:03:01|0.02095784
05:03:03|0.02095784
05:03:04|0.02095784
05:03:06|0.02095784
05:03:07|0.02095784
05:03:08|0.02095784
05:03:09|0.02095784
05:03:10|0.02095784
05:03:11|0.02095784
05:03:12|0.02095784
05:03:13|0.02095784
05:03:14|0.02095784
05:03:15|0.02095784
05:03:17|0.02095784
05:03:17|0.02095784
05:03:18|0.02095784
05:03:19|0.02095784
05:03:20|0.02095784
05:03:22|0.02095784
05:03:22|0.02095784
05:03:23|0.02095784
05:03:24|0.02095784
05:03:25|0.02095784
05:03:27|0.02095784
05:03:27|0.02095784
05:03:28|0.02095784
05:03:29|0.02095784
05:03:30|0.02095784
05:03:31|0.02095784
05:03:32|0.02095784
05:03:33|0.02095784
05:03:34|0.02095784
05:03:35|0.02095784
05:03:36|0.02095784
05:03:37|0.02095784
05:03:39|0.02095784
05:03:40|0.02095784
05:03:40|0.02095784
05:03:41|0.02095784
05:03:43|0.02095784
05:03:43|0.02095784
05:03:45|0.02095784
05:03:45|0.02095784
05:03:46|0.02095784
05:03:47|0.02095784
05:03:48|0.02095784
05:03:51|0.02095784
05:03:51|0.02095784
05:03:52|0.02095784
05:03:53|0.02095784
05:03:54|0.02095784
05:03:55|0.02095784
05:03:56|0.02095784
05:03:57|0.02095784
05:03:58|0.02095784
05:03:59|0.02095784
05:04:00|0.02095784
05:04:01|0.02095784
05:04:02|0.02095784
05:04:03|0.02095784
05:04:04|0.02095784
05:04:05|0.02095784
05:04:07|0.02095784
05:04:09|0.02095784
05:04:09|0.02095784
05:04:10|0.02095784
05:04:12|0.02095784
05:04:12|0.02095784
05:04:14|0.02095784
05:04:15|0.02095784
05:04:16|0.02095784
05:04:17|0.02095784
05:04:18|0.02095784
05:04:19|0.02095784
05:04:20|0.02095784
05:04:21|0.02095784
05:04:22|0.02095784
05:04:23|0.02095784
05:04:24|0.02095784
05:04:25|0.02095784
05:04:26|0.02095784
05:04:27|0.02095784
05:04:28|0.02095784
05:04:29|0.02095784
05:04:30|0.02095784
05:04:31|0.02095784
05:04:32|0.02095784
05:04:33|0.02095784
05:04:34|0.02095784
05:04:35|0.02095784
05:04:36|0.02095784
05:04:37|0.02095784
05:04:38|0.02095784
05:04:39|0.02095784
05:04:40|0.02095784
05:04:41|0.02095784
05:04:42|0.02095784
05:04:43|0.02095784
05:04:44|0.02095784
05:04:45|0.02095784
05:04:46|0.02095784
05:04:47|0.02095784
05:04:48|0.02095784
05:04:49|0.02095784
05:04:51|0.02095784
05:04:52|0.02095784
05:04:53|0.02095784
05:04:54|0.02095784
05:04:55|0.02095784
05:04:57|0.02095784
05:04:58|0.02095784
05:04:59|0.02095784
05:04:59|0.02095784
05:05:01|0.02095784
05:05:02|0.02095784
05:05:03|0.02095784
05:05:04|0.02095784
05:05:06|0.02095784
05:05:06|0.02095784
05:05:07|0.02095784
05:05:08|0.02095784
05:05:10|0.02095784
05:05:11|0.02095784
05:05:13|0.02095784
05:05:14|0.02095784
05:05:15|0.02095784
05:05:16|0.02095784
05:05:16|0.02095784
05:05:17|0.02095784
05:05:18|0.02095784
05:05:19|0.02095784
05:05:21|0.02095784
05:05:22|0.02095784
05:05:23|0.02095784
05:05:24|0.02095784
05:05:25|0.02095784
05:05:27|0.02095784
05:05:27|0.02095784
05:05:28|0.02095784
05:05:29|0.02095784
05:05:30|0.02096463
05:05:31|0.02096484
05:05:32|0.02096484
05:05:33|0.02096484
05:05:34|0.02096484
05:05:35|0.02096484
05:05:36|0.02096484
05:05:38|0.02096484
05:05:39|0.02096484
05:05:39|0.02096484
05:05:40|0.02096484
05:05:42|0.02096484
05:05:43|0.02096484
05:05:44|0.02096484
05:05:45|0.02096484
05:05:46|0.02096484
05:05:47|0.02096484
05:05:48|0.02096484
05:05:49|0.02096484
05:05:50|0.02096484
05:05:50|0.02096484
05:05:52|0.02096484
05:05:54|0.02096484
05:05:54|0.02096484
05:05:55|0.02096484
05:05:56|0.02096484
05:05:57|0.02096484
05:05:58|0.02096484
05:05:59|0.02096484
05:06:00|0.02096484
05:06:01|0.02096484
05:06:02|0.02096484
05:06:03|0.02096484
05:06:04|0.02096484
05:06:05|0.02096484
05:06:06|0.02096484
05:06:07|0.02096484
05:06:08|0.02096484
05:06:09|0.02096484
05:06:11|0.02096484
05:06:13|0.02096484
05:06:14|0.02096484
05:06:15|0.02096484
05:06:15|0.02096484
05:06:17|0.02096484
05:06:17|0.02096484
05:06:18|0.02096484
05:06:20|0.02096484
05:06:20|0.02096484
05:06:22|0.02096484
05:06:23|0.02096484
05:06:24|0.02096484
05:06:24|0.02096484
05:06:26|0.02096484
05:06:26|0.02096484
05:06:28|0.02096484
05:06:28|0.02096484
05:06:29|0.02096484
05:06:30|0.02096484
05:06:31|0.02098103
05:06:33|0.02098103
05:06:34|0.02098103
05:06:34|0.02098103
05:06:36|0.02098103
05:06:37|0.02098103
05:06:38|0.02098103
05:06:38|0.02098103
05:06:39|0.02098103
05:06:40|0.02098103
05:06:42|0.02098103
05:06:43|0.02098103
05:06:44|0.02098103
05:06:45|0.02099952
05:06:46|0.02099952
05:06:47|0.02099952
05:06:49|0.02099952
05:06:49|0.02099952
05:06:50|0.02097925
05:06:51|0.02097925
05:06:52|0.02097925
05:06:53|0.02097925
05:06:54|0.02097925
05:06:55|0.02097925
05:06:56|0.02097925
05:06:57|0.02097925
05:06:59|0.02097925
05:06:59|0.02097925
05:07:01|0.02097925
05:07:03|0.02097925
05:07:04|0.02097925
05:07:05|0.02097925
05:07:06|0.02097925
05:07:07|0.02097925
05:07:08|0.02097925
05:07:10|0.02097925
05:07:10|0.02097925
05:07:12|0.02097925
05:07:13|0.02097925
05:07:14|0.02097925
05:07:15|0.02097925
05:07:16|0.02097925
05:07:17|0.02097925
05:07:18|0.02097925
05:07:19|0.02097925
05:07:20|0.02097925
05:07:21|0.02097925
05:07:22|0.02097925
05:07:23|0.02097925
05:07:24|0.02097925
05:07:25|0.02097925
05:07:26|0.02097925
05:07:27|0.02097925
05:07:28|0.02097925
05:07:29|0.02097925
05:07:30|0.02097925
05:07:31|0.02097925
05:07:32|0.02097925
05:07:33|0.02097925
05:07:34|0.02097925
05:07:35|0.02097925
05:07:36|0.02097925
05:07:37|0.02097925
05:07:38|0.02097925
05:07:39|0.02097925
05:07:40|0.02097925
05:07:41|0.02097925
05:07:42|0.02097925
05:07:44|0.02097925
05:07:45|0.02097925
05:07:45|0.02097925
05:07:47|0.02097403
05:07:47|0.02097403
05:07:49|0.02097403
05:07:49|0.02097403
05:07:50|0.02097403
05:07:51|0.02097403
05:07:52|0.02097403
05:07:54|0.02097403
05:07:55|0.02097403
05:07:55|0.02097403
05:07:57|0.02097403
05:07:58|0.02097403
05:07:59|0.02097403
05:08:00|0.02097403
05:08:01|0.02097403
05:08:02|0.02097403
05:08:04|0.02097403
05:08:04|0.02097403
05:08:06|0.02097403
05:08:08|0.02097403
05:08:09|0.02097403
05:08:10|0.02097403
05:08:11|0.02097403
05:08:12|0.02097403
05:08:13|0.02097403
05:08:15|0.02097403
05:08:16|0.02097403
05:08:16|0.02097403
05:08:18|0.02097403
05:08:19|0.02097403
05:08:19|0.02097403
05:08:21|0.02097403
05:08:22|0.02097403
05:08:23|0.02097403
05:08:24|0.02100155
05:08:25|0.02098726
05:08:26|0.02098726
05:08:28|0.02098726
05:08:28|0.02098726
05:08:29|0.02098726
05:08:30|0.02098726
05:08:32|0.02098726
05:08:33|0.02098726
05:08:34|0.02098726
05:08:34|0.02098726
05:08:35|0.02098726
05:08:36|0.0209924
05:08:38|0.0209924
05:08:38|0.0209924
05:08:39|0.0209924
05:08:40|0.0209924
05:08:42|0.0209924
05:08:43|0.0209924
05:08:43|0.0209924
05:08:44|0.0209924
05:08:45|0.0209924
05:08:46|0.0209924
05:08:47|0.02100861
05:08:48|0.02100861
05:08:49|0.02100861
05:08:51|0.02100861
05:08:52|0.02100861
05:08:52|0.02100861
05:08:53|0.02100861
05:08:55|0.02100861
05:08:56|0.02100861
05:08:57|0.02100861
05:08:57|0.02100861
05:08:59|0.02100861
05:09:01|0.02100861
05:09:02|0.02100861
05:09:02|0.02100861
05:09:03|0.02100861
05:09:04|0.02100861
05:09:06|0.02100861
05:09:07|0.02100861
05:09:08|0.02100861
05:09:09|0.02100861
05:09:10|0.02100861
05:09:12|0.02100861
05:09:13|0.02100861
05:09:14|0.02100861
05:09:14|0.02100861
05:09:16|0.02100861
05:09:16|0.02100861
05:09:18|0.02100861
05:09:18|0.02100861
05:09:20|0.02100861
05:09:20|0.02100861
05:09:22|0.02100861
05:09:22|0.02100861
05:09:23|0.02100861
05:09:25|0.02100861
05:09:25|0.02100861
05:09:26|0.02100861
05:09:27|0.02100861
05:09:28|0.02100861
05:09:29|0.02100861
05:09:31|0.02100861
05:09:31|0.02100861
05:09:33|0.02100861
05:09:34|0.02100861
05:09:35|0.02100861
05:09:36|0.02100861
05:09:37|0.02100861
05:09:37|0.02100861
05:09:39|0.02100861
05:09:39|0.02100861
05:09:40|0.02100861
05:09:41|0.02100861
05:09:43|0.02100861
05:09:43|0.02100861
05:09:44|0.02100861
05:09:45|0.02100861
05:09:46|0.02100861
05:09:47|0.02100861
05:09:48|0.02100861
05:09:51|0.02100861
05:09:51|0.02100861
05:09:53|0.02100861
05:09:54|0.02100861
05:09:54|0.02100861
05:09:56|0.02100861
05:09:56|0.02100861
05:09:58|0.02100861
05:09:59|0.02100861
05:10:00|0.02100861
05:10:02|0.02098799
05:10:02|0.02098799
05:10:03|0.02098799
05:10:04|0.02098799
05:10:06|0.02098799
05:10:08|0.02098799
05:10:08|0.02098799
05:10:09|0.02098799
05:10:10|0.02098799
05:10:11|0.02098799
05:10:13|0.02098799
05:10:14|0.02098799
05:10:15|0.02098799
05:10:15|0.02098799
05:10:16|0.02098799
05:10:18|0.02098799
05:10:19|0.02098799
05:10:20|0.02098799
05:10:21|0.02098799
05:10:21|0.02098799
05:10:23|0.02098799
05:10:23|0.02098799
05:10:25|0.02098799
05:10:26|0.02098799
05:10:26|0.02098799
05:10:28|0.02098799
05:10:29|0.02098799
05:10:30|0.02098799
05:10:31|0.02098799
05:10:32|0.02098799
05:10:33|0.02098799
05:10:34|0.02098799
05:10:36|0.02098799
05:10:36|0.02098799
05:10:37|0.02098799
05:10:38|0.02098799
05:10:39|0.02098799
05:10:40|0.02098799
05:10:41|0.02098799
05:10:43|0.02098799
05:10:43|0.02098799
05:10:44|0.02098799
05:10:47|0.02098799
05:10:47|0.02098799
05:10:48|0.02098799
05:10:49|0.02098799
05:10:50|0.02098799
05:10:51|0.02098799
05:10:52|0.02098799
05:10:53|0.02098799
05:10:54|0.02098799
05:10:55|0.02098799
05:10:56|0.02098799
05:10:57|0.02098799
05:10:58|0.02098799
05:10:59|0.02098799
05:11:00|0.02098799
05:11:02|0.02098799
05:11:04|0.02098799
05:11:04|0.02098799
05:11:05|0.02098799
05:11:07|0.02098799
05:11:08|0.02098799
05:11:09|0.02098799
05:11:09|0.02098799
05:11:11|0.02098799
05:11:13|0.02098799
05:11:13|0.02098799
05:11:14|0.02098799
05:11:15|0.02098799
05:11:16|0.02098799
05:11:18|0.02098799
05:11:19|0.02098799
05:11:20|0.02098799
05:11:22|0.02098799
05:11:22|0.02098799
05:11:23|0.02098799
05:11:24|0.02098799
05:11:25|0.02098799
05:11:26|0.02098799
05:11:27|0.02098799
05:11:28|0.02098799
05:11:29|0.02098799
05:11:30|0.02098799
05:11:31|0.02098799
05:11:32|0.02098799
05:11:34|0.02098799
05:11:35|0.02098799
05:11:36|0.02098799
05:11:37|0.02098799
05:11:38|0.02098799
05:11:39|0.02098799
05:11:39|0.02098799
05:11:41|0.02098799
05:11:41|0.02098799
05:11:42|0.02098799
05:11:44|0.02098799
05:11:45|0.02098799
05:11:45|0.02098799
05:11:46|0.02098799
05:11:48|0.02098799
05:11:49|0.02098799
05:11:50|0.02098799
05:11:51|0.02098799
05:11:52|0.02098799
05:11:53|0.02098799
05:11:54|0.02098799
05:11:55|0.02098799
05:11:55|0.02098799
05:11:57|0.02098799
05:11:57|0.02098799
05:11:59|0.02098799
05:11:59|0.02098799
05:12:00|0.02098799
05:12:02|0.02099917
05:12:04|0.02099917
05:12:05|0.02099917
05:12:06|0.02099917
05:12:08|0.02099917
05:12:09|0.02099917
05:12:09|0.02099917
05:12:10|0.02099917
05:12:12|0.02099917
05:12:13|0.02099917
05:12:14|0.02099917
05:12:15|0.02099917
05:12:15|0.02099917
05:12:17|0.02099917
05:12:18|0.02099917
05:12:20|0.02099917
05:12:20|0.02099917
05:12:21|0.02099917
05:12:22|0.02099917
05:12:24|0.02099917
05:12:25|0.02099917
05:12:25|0.02099917
05:12:26|0.02099917
05:12:27|0.02099917
05:12:28|0.02099917
05:12:29|0.02099917
05:12:30|0.02099917
05:12:32|0.02099917
05:12:32|0.02099917
05:12:33|0.02099917
05:12:35|0.02099917
05:12:35|0.02099917
05:12:36|0.02099917
05:12:38|0.02099917
05:12:39|0.02099917
05:12:39|0.02099917
05:12:41|0.02099917
05:12:41|0.02099917
05:12:42|0.02099917
05:12:43|0.02099917
05:12:45|0.02099917
05:12:45|0.02099917
05:12:47|0.02099917
05:12:47|0.02099917
05:12:49|0.02099917
05:12:49|0.02099917
05:12:50|0.02099917
05:12:52|0.02099917
05:12:53|0.02099917
05:12:53|0.02099917
05:12:55|0.02099917
05:12:55|0.02099917
05:12:57|0.02099917
05:12:58|0.02099917
05:12:58|0.02099917
05:13:00|0.02099917
05:13:00|0.02099917
05:13:01|0.02099917
05:13:03|0.02099917
05:13:03|0.02099917
05:13:05|0.02099917
05:13:06|0.02099917
05:13:08|0.02099917
05:13:09|0.02099917
05:13:09|0.02099917
05:13:11|0.02099917
05:13:12|0.02099917
05:13:14|0.02099917
05:13:14|0.02099917
05:13:16|0.02099917
05:13:16|0.02099917
05:13:18|0.02099917
05:13:18|0.02099917
05:13:20|0.02099917
05:13:21|0.02099917
05:13:22|0.02099917
05:13:23|0.02099917
05:13:23|0.02099917
05:13:24|0.02099917
05:13:25|0.02099917
05:13:26|0.02099917
05:13:28|0.02099917
05:13:28|0.02099917
05:13:30|0.02099917
05:13:30|0.02099917
05:13:31|0.02099072
05:13:32|0.02099072
05:13:34|0.02099072
05:13:34|0.02099072
05:13:35|0.02099072
05:13:37|0.02099072
05:13:37|0.02099072
05:13:38|0.02099072
05:13:39|0.02099072
05:13:41|0.02099072
05:13:41|0.02099072
05:13:42|0.02099072
05:13:43|0.02099072
05:13:44|0.02099072
05:13:45|0.02099072
05:13:46|0.02099072
05:13:47|0.02099072
05:13:48|0.02099072
05:13:50|0.02099072
05:13:51|0.02099072
05:13:51|0.02099072
05:13:52|0.02099072
05:13:54|0.02099072
05:13:55|0.02099072
05:13:55|0.02099072
05:13:56|0.02099072
05:13:57|0.02099089
05:13:59|0.02099089
05:13:59|0.02099089
05:14:00|0.02099089
05:14:01|0.02099089
05:14:02|0.02099089
05:14:04|0.02099916
05:14:04|0.02099916
05:14:07|0.02099916
05:14:08|0.02099916
05:14:09|0.02099916
05:14:10|0.02099916
05:14:11|0.02099916
05:14:13|0.02099916
05:14:13|0.02099916
05:14:14|0.02099916
05:14:15|0.02099916
05:14:16|0.02099916
05:14:17|0.02099916
05:14:18|0.02099916
05:14:19|0.02099001
05:14:20|0.02099001
05:14:21|0.02099001
05:14:22|0.02099001
05:14:24|0.02099001
05:14:24|0.02099001
05:14:25|0.02099001
05:14:26|0.02099001
05:14:28|0.02099001
05:14:29|0.02099001
05:14:30|0.02099001
05:14:31|0.02099001
05:14:32|0.02099001
05:14:33|0.02099001
05:14:34|0.02099001
05:14:35|0.02099001
05:14:36|0.02099001
05:14:37|0.02099001
05:14:38|0.02099001
05:14:39|0.02099001
05:14:40|0.02099001
05:14:41|0.02099001
05:14:42|0.02099001
05:14:43|0.02099001
05:14:45|0.02099001
05:14:45|0.02099001
05:14:46|0.02099001
05:14:47|0.02099001
05:14:49|0.02099001
05:14:49|0.02099001
05:14:51|0.02099001
05:14:51|0.02099001
05:14:52|0.02099001
05:14:54|0.02099001
05:14:54|0.02099001
05:14:55|0.02099001
05:14:57|0.02099001
05:14:57|0.02099001
05:14:58|0.02099001
05:14:59|0.02099001
05:15:00|0.02099001
05:15:02|0.02099001
05:15:02|0.02099001
05:15:04|0.02099001
05:15:05|0.02099001
05:15:07|0.02099001
05:15:08|0.02099001
05:15:10|0.02099001
05:15:11|0.02098789
05:15:12|0.02098789
05:15:13|0.02098789
05:15:14|0.02098789
05:15:15|0.02098789
05:15:17|0.02098789
05:15:18|0.02098789
05:15:19|0.02098789
05:15:21|0.02098789
05:15:22|0.02098789
05:15:23|0.02098789
05:15:23|0.02098789
05:15:24|0.02098789
05:15:25|0.02098789
05:15:26|0.02098789
05:15:27|0.02098789
05:15:29|0.02098789
05:15:29|0.02098789
05:15:30|0.02098789
05:15:32|0.02098789
05:15:33|0.02098789
05:15:34|0.02098789
05:15:35|0.02098789
05:15:37|0.02098789
05:15:37|0.02098789
05:15:38|0.02098789
05:15:39|0.02098789
05:15:40|0.02098789
05:15:41|0.02098789
05:15:42|0.02098789
05:15:43|0.02098789
05:15:45|0.02098789
05:15:45|0.02098789
05:15:46|0.02098789
05:15:48|0.02098789
05:15:48|0.02098789
05:15:49|0.02098789
05:15:51|0.02098789
05:15:51|0.02098789
05:15:53|0.02098789
05:15:54|0.02098789
05:15:55|0.02098789
05:15:56|0.02098789
05:15:57|0.0209197
05:15:58|0.02096343
05:15:59|0.02096343
05:16:00|0.02096343
05:16:01|0.02096343
05:16:02|0.02096343
05:16:03|0.02096343
05:16:04|0.02096343
05:16:05|0.02096343
05:16:07|0.02096343
05:16:07|0.02096343
05:16:09|0.02096343
05:16:09|0.02096343
05:16:11|0.02096343
05:16:13|0.02096343
05:16:14|0.02096343
05:16:16|0.02096343
05:16:17|0.02096343
05:16:18|0.02096343
05:16:19|0.02096343
05:16:20|0.02096343
05:16:20|0.02096343
05:16:22|0.02096343
05:16:23|0.02096343
05:16:23|0.02096343
05:16:25|0.02096343
05:16:26|0.02096343
05:16:27|0.02096343
05:16:28|0.02096343
05:16:29|0.02096343
05:16:30|0.02096343
05:16:31|0.02096343
05:16:33|0.02096343
05:16:33|0.02096343
05:16:35|0.02096343
05:16:36|0.02096343
05:16:37|0.02096343
05:16:38|0.02096343
05:16:39|0.02096343
05:16:40|0.02096343
05:16:41|0.02096343
05:16:43|0.02096272
05:16:43|0.02096272
05:16:44|0.02096272
05:16:45|0.02096272
05:16:46|0.02096272
05:16:47|0.02096272
05:16:48|0.02096272
05:16:49|0.02096272
05:16:51|0.02096272
05:16:51|0.02096272
05:16:52|0.02096272
05:16:53|0.02096272
05:16:54|0.02096272
05:16:55|0.02096272
05:16:56|0.02096272
05:16:57|0.02096272
05:16:58|0.02096272
05:16:59|0.02096272
05:17:00|0.02096272
05:17:01|0.02096272
05:17:02|0.02096272
05:17:03|0.02096148
05:17:05|0.02096148
05:17:06|0.02096148
05:17:07|0.02096148
05:17:09|0.02096148
05:17:10|0.02096148
05:17:11|0.02096148
05:17:12|0.02096148
05:17:14|0.02096148
05:17:15|0.02096148
05:17:16|0.02096148
05:17:17|0.02096148
05:17:18|0.02096148
05:17:19|0.02096148
05:17:20|0.02096148
05:17:21|0.02096148
05:17:22|0.02096148
05:17:23|0.02096148
05:17:25|0.02096148
05:17:25|0.02096148
05:17:27|0.02096148
05:17:28|0.02096148
05:17:29|0.02096148
05:17:29|0.02096148
05:17:30|0.02096148
05:17:32|0.02096148
05:17:33|0.02096148
05:17:33|0.02096148
05:17:35|0.02096148
05:17:35|0.02096148
05:17:36|0.02096148
05:17:37|0.02096148
05:17:39|0.02096148
05:17:40|0.02096148
05:17:41|0.02096148
05:17:41|0.02096148
05:17:43|0.02096148
05:17:43|0.02096148
05:17:45|0.02096148
05:17:45|0.02096148
05:17:46|0.02096148
05:17:47|0.02096148
05:17:48|0.02096148
05:17:49|0.02096148
05:17:51|0.02096148
05:17:51|0.02096148
05:17:53|0.02096148
05:17:54|0.02096148
05:17:54|0.02096148
05:17:55|0.02096148
05:17:56|0.02096148
05:17:57|0.02096148
05:17:59|0.02096148
05:18:00|0.02096148
05:18:02|0.020978
05:18:02|0.020978
05:18:03|0.020978
05:18:05|0.020978
05:18:06|0.020978
05:18:06|0.020978
05:18:08|0.020978
05:18:09|0.020978
05:18:11|0.020978
05:18:12|0.020978
05:18:14|0.020978
05:18:15|0.020978
05:18:16|0.020978
05:18:17|0.020978
05:18:18|0.020978
05:18:19|0.020978
05:18:20|0.020978
05:18:21|0.020978
05:18:22|0.020978
05:18:23|0.020978
05:18:24|0.020978
05:18:25|0.020978
05:18:26|0.020978
05:18:27|0.020978
05:18:28|0.020978
05:18:29|0.020978
05:18:30|0.020978
05:18:31|0.020978
05:18:33|0.020978
05:18:33|0.020978
05:18:35|0.020978
05:18:36|0.020978
05:18:37|0.020978
05:18:37|0.020978
05:18:38|0.02098615
05:18:39|0.02098615
05:18:40|0.02098615
05:18:41|0.02098615
05:18:43|0.02098615
05:18:44|0.02098615
05:18:44|0.02098615
05:18:45|0.02098615
05:18:46|0.02098615
05:18:47|0.02098615
05:18:48|0.02098615
05:18:49|0.02098615
05:18:50|0.02098615
05:18:51|0.02098615
05:18:52|0.02098615
05:18:53|0.02098615
05:18:54|0.02098615
05:18:55|0.02098615
05:18:56|0.02098615
05:18:57|0.02098615
05:18:59|0.02098615
05:19:00|0.02098615
05:19:01|0.02098615
05:19:02|0.02098787
05:19:03|0.02098787
05:19:04|0.02098787
05:19:05|0.02098787
05:19:07|0.02098787
05:19:08|0.02098787
05:19:09|0.02098787
05:19:10|0.02098787
05:19:12|0.02098787
05:19:13|0.02098787
05:19:14|0.02098787
05:19:15|0.02098787
05:19:16|0.02098787
05:19:17|0.02098787
05:19:18|0.02098787
05:19:19|0.02098787
05:19:21|0.02098787
05:19:21|0.02098787
05:19:22|0.02098787
05:19:23|0.02098787
05:19:24|0.02098787
05:19:25|0.02098787
05:19:26|0.02098787
05:19:27|0.02098787
05:19:29|0.02098787
05:19:30|0.02098787
05:19:31|0.02098787
05:19:32|0.02096805
05:19:33|0.02096805
05:19:34|0.02096805
05:19:35|0.02096805
05:19:36|0.02096805
05:19:37|0.02096805
05:19:38|0.02096805
05:19:39|0.02096805
05:19:40|0.02096805
05:19:41|0.02096805
05:19:42|0.02096805
05:19:43|0.02096805
05:19:44|0.02096805
05:19:45|0.02096805
05:19:46|0.02096807
05:19:47|0.02096807
05:19:48|0.02096807
05:19:49|0.02096807
05:19:50|0.02096807
05:19:52|0.02096807
05:19:53|0.02096807
05:19:54|0.02096807
05:19:54|0.02096807
05:19:55|0.02096807
05:19:57|0.02096807
05:19:58|0.02096807
05:19:58|0.02096807
05:20:00|0.02096807
05:20:00|0.02096807
05:20:01|0.02096807
05:20:03|0.02096807
05:20:03|0.02096807
05:20:05|0.02096807
05:20:06|0.02096807
05:20:07|0.02096807
05:20:08|0.02096807
05:20:09|0.02096807
05:20:10|0.02096807
05:20:12|0.02096807
05:20:12|0.02096807
05:20:14|0.02096807
05:20:15|0.02096807
05:20:16|0.02096807
05:20:17|0.02098786
05:20:18|0.02098786
05:20:19|0.02098786
05:20:20|0.02098786
05:20:21|0.02098786
05:20:22|0.02098786
05:20:23|0.02098786
05:20:24|0.02098786
05:20:25|0.02098786
05:20:26|0.0209698
05:20:27|0.0209698
05:20:29|0.0209698
05:20:30|0.02096709
05:20:31|0.02096709
05:20:33|0.02096204
05:20:33|0.02096204
05:20:35|0.02096204
05:20:37|0.02096204
05:20:37|0.02096204
05:20:38|0.02096204
05:20:39|0.02096204
05:20:40|0.02096204
05:20:41|0.02096204
05:20:42|0.02096204
05:20:43|0.02096204
05:20:44|0.02096204
05:20:45|0.02096204
05:20:46|0.02096204
05:20:47|0.02096204
05:20:48|0.02096204
05:20:49|0.02096204
05:20:50|0.02096204
05:20:51|0.02096204
05:20:52|0.02096204
05:20:53|0.02096204
05:20:54|0.02096204
05:20:55|0.02096204
05:20:56|0.02096204
05:20:58|0.02096204
05:20:58|0.02096204
05:20:59|0.02096204
05:21:00|0.02096204
05:21:02|0.02096204
05:21:02|0.02096204
05:21:04|0.02096204
05:21:05|0.02096204
05:21:06|0.02096204
05:21:08|0.02096204
05:21:10|0.02096204
05:21:10|0.02096204
05:21:12|0.02096204
05:21:12|0.02096204
05:21:14|0.02096204
05:21:15|0.02096204
05:21:16|0.02096204
05:21:16|0.02096204
05:21:18|0.02096204
05:21:20|0.02096204
05:21:20|0.02096204
05:21:22|0.02096204
05:21:22|0.02096204
05:21:24|0.02096204
05:21:25|0.02096204
05:21:26|0.02096204
05:21:27|0.02096204
05:21:28|0.02096204
05:21:29|0.02096204
05:21:31|0.02096204
05:21:31|0.02096204
05:21:32|0.02096204
05:21:33|0.02096204
05:21:34|0.02096204
05:21:35|0.02096204
05:21:36|0.02096204
05:21:38|0.02096204
05:21:38|0.02096204
05:21:40|0.02096204
05:21:40|0.02096204
05:21:42|0.02096204
05:21:43|0.02096204
05:21:43|0.02096204
05:21:44|0.02096204
05:21:45|0.02096204
05:21:47|0.02096204
05:21:48|0.02096204
05:21:48|0.02096204
05:21:50|0.02096204
05:21:51|0.02096204
05:21:51|0.02096204
05:21:53|0.02096204
05:21:54|0.02096204
05:21:56|0.02096204
05:21:56|0.02096204
05:21:57|0.02096204
05:21:58|0.02096204
05:21:59|0.02096204
05:22:00|0.02096204
05:22:01|0.02096204
05:22:02|0.02096204
05:22:03|0.02096204
05:22:05|0.02096204
05:22:06|0.02096204
05:22:07|0.02096204
05:22:08|0.02096204
05:22:09|0.02096204
05:22:10|0.02096302
05:22:11|0.02096302
05:22:12|0.02096302
05:22:13|0.02096302
05:22:15|0.02096302
05:22:16|0.02096302
05:22:17|0.02096302
05:22:19|0.02096302
05:22:19|0.02096302
05:22:21|0.02096302
05:22:22|0.02096302
05:22:24|0.02096302
05:22:24|0.02096302
05:22:26|0.02096302
05:22:26|0.02096302
05:22:27|0.02096302
05:22:29|0.02096302
05:22:30|0.02096302
05:22:30|0.02096302
05:22:32|0.02096302
05:22:33|0.02096302
05:22:33|0.02096302
05:22:35|0.02096302
05:22:36|0.02096302
05:22:37|0.02096302
05:22:38|0.02096302
05:22:39|0.02096302
05:22:40|0.02096302
05:22:41|0.02096302
05:22:42|0.02096302
05:22:43|0.02096302
05:22:44|0.02096302
05:22:45|0.02096302
05:22:46|0.02096302
05:22:47|0.02096302
05:22:48|0.02096302
05:22:49|0.02096302
05:22:50|0.02096302
05:22:52|0.02096302
05:22:52|0.02096302
05:22:53|0.02096302
05:22:54|0.02096302
05:22:56|0.02096302
05:22:56|0.02096302
05:22:57|0.02096302
05:22:59|0.02096302
05:23:00|0.02096302
05:23:00|0.02096302
05:23:01|0.02096302
05:23:02|0.02096302
05:23:03|0.02096302
05:23:04|0.02096302
05:23:06|0.02096302
05:23:07|0.02096302
05:23:08|0.02096302
05:23:10|0.02096302
05:23:12|0.02096302
05:23:12|0.02096302
05:23:14|0.02096302
05:23:16|0.02096302
05:23:17|0.02096302
05:23:17|0.02096302
05:23:19|0.02096302
05:23:19|0.02096302
05:23:20|0.02096302
05:23:22|0.02096302
05:23:23|0.02096302
05:23:24|0.02096302
05:23:25|0.02096302
05:23:26|0.02096302
05:23:26|0.02096302
05:23:27|0.02096302
05:23:28|0.02096302
05:23:30|0.02096302
05:23:31|0.02096302
05:23:32|0.02096302
05:23:33|0.02096302
05:23:34|0.02096302
05:23:35|0.02096302
05:23:36|0.02096302
05:23:37|0.02096302
05:23:38|0.02096302
05:23:39|0.02096302
05:23:40|0.02096302
05:23:41|0.02096302
05:23:42|0.02096302
05:23:43|0.02096302
05:23:44|0.02096302
05:23:45|0.02096302
05:23:46|0.02096302
05:23:47|0.02096302
05:23:48|0.02096302
05:23:49|0.02096302
05:23:50|0.02096302
05:23:51|0.02096302
05:23:52|0.02096302
05:23:53|0.02096302
05:23:54|0.02096302
05:23:55|0.02096302
05:23:56|0.02096302
05:23:57|0.02096302
05:23:58|0.02096302
05:23:59|0.02096302
05:24:00|0.02096302
05:24:01|0.02097001
05:24:02|0.02097001
05:24:03|0.02097001
05:24:04|0.02097001
05:24:06|0.02097001
05:24:06|0.02097001
05:24:07|0.02097001
05:24:09|0.02097001
05:24:10|0.02097001
05:24:11|0.02097001
05:24:12|0.02097001
05:24:12|0.02097001
05:24:13|0.02097001
05:24:14|0.02097001
05:24:16|0.02097001
05:24:18|0.02097001
05:24:18|0.02097001
05:24:20|0.02097002
05:24:21|0.02097002
05:24:21|0.02097002
05:24:22|0.02097002
05:24:23|0.02097002
05:24:25|0.02097002
05:24:26|0.02097002
05:24:27|0.02097002
05:24:28|0.02097002
05:24:29|0.02097002
05:24:30|0.02097002
05:24:31|0.02097002
05:24:33|0.02097002
05:24:34|0.02097002
05:24:34|0.02097002
05:24:36|0.02097002
05:24:36|0.02097002
05:24:37|0.02097002
05:24:38|0.02097002
05:24:39|0.02097002
05:24:40|0.02097002
05:24:42|0.02097002
05:24:43|0.02097002
05:24:44|0.02097002
05:24:45|0.02097002
05:24:45|0.02097002
05:24:46|0.02097002
05:24:47|0.02097002
05:24:49|0.02097002
05:24:49|0.02097002
05:24:50|0.02097002
05:24:51|0.02097002
05:24:52|0.02097002
05:24:54|0.02097002
05:24:55|0.02097002
05:24:56|0.02097002
05:24:57|0.02097002
05:24:57|0.02097002
05:24:58|0.02097002
05:24:59|0.02097002
05:25:01|0.02097002
05:25:02|0.02097002
05:25:03|0.02097002
05:25:04|0.02097002
05:25:06|0.02097002
05:25:06|0.02097002
05:25:07|0.02097002
05:25:08|0.02097002
05:25:09|0.02097002
05:25:11|0.02097002
05:25:12|0.02097002
05:25:13|0.02097002
05:25:14|0.02097002
05:25:15|0.02097002
05:25:16|0.02097002
05:25:18|0.02097002
05:25:19|0.02097002
05:25:21|0.02097002
05:25:21|0.02097002
05:25:22|0.02097002
05:25:23|0.02097002
05:25:24|0.02097002
05:25:25|0.02097002
05:25:26|0.02097002
05:25:28|0.02097002
05:25:28|0.02097002
05:25:30|0.02097002
05:25:30|0.02097002
05:25:32|0.02097002
05:25:33|0.02097002
05:25:33|0.02097002
05:25:34|0.02097002
05:25:36|0.02097002
05:25:37|0.02097002
05:25:37|0.02097002
05:25:38|0.02097002
05:25:39|0.02097002
05:25:40|0.02097002
05:25:41|0.02097002
05:25:42|0.02097002
05:25:44|0.02097002
05:25:44|0.02097002
05:25:46|0.02097002
05:25:47|0.02097002
05:25:48|0.02097002
05:25:49|0.02097002
05:25:50|0.02097002
05:25:51|0.02097002
05:25:52|0.02097002
05:25:54|0.02097002
05:25:55|0.02097002
05:25:56|0.02097002
05:25:57|0.02097002
05:25:58|0.02097002
05:25:59|0.02097002
05:26:00|0.02097002
05:26:01|0.02097002
05:26:03|0.02097002
05:26:04|0.02097002
05:26:05|0.02097002
05:26:06|0.02097002
05:26:07|0.02097002
05:26:09|0.02097002
05:26:09|0.02097002
05:26:11|0.02097002
05:26:11|0.02097002
05:26:13|0.02097002
05:26:14|0.02097002
05:26:14|0.02097002
05:26:15|0.02097002
05:26:17|0.02097002
05:26:18|0.02097002
05:26:19|0.02097002
05:26:20|0.02097002
05:26:21|0.02097002
05:26:22|0.02097002
05:26:23|0.02097002
05:26:24|0.02097002
05:26:25|0.02097002
05:26:26|0.02097002
05:26:27|0.02097002
05:26:28|0.02097002
05:26:29|0.02097002
05:26:30|0.02097002
05:26:31|0.02097002
05:26:32|0.02097002
05:26:33|0.02097002
05:26:34|0.02097002
05:26:35|0.02097002
05:26:36|0.02097002
05:26:37|0.02097002
05:26:38|0.02097001
05:26:39|0.02097001
05:26:40|0.02097001
05:26:41|0.02097001
05:26:42|0.02097001
05:26:43|0.02097001
05:26:45|0.02097001
05:26:45|0.02097001
05:26:46|0.02097001
05:26:47|0.02097001
05:26:48|0.02097001
05:26:50|0.02097001
05:26:51|0.02097001
05:26:52|0.02097001
05:26:53|0.02097001
05:26:54|0.02097001
05:26:55|0.02097001
05:26:56|0.02097001
05:26:57|0.02097001
05:26:58|0.02097001
05:26:59|0.02097001
05:27:00|0.02097001
05:27:01|0.02097001
05:27:03|0.02097001
05:27:03|0.02097001
05:27:05|0.02097001
05:27:05|0.02097001
05:27:06|0.02097001
05:27:08|0.02097001
05:27:09|0.02097001
05:27:10|0.02097001
05:27:11|0.02097001
05:27:12|0.02097001
05:27:13|0.02097001
05:27:14|0.02097001
05:27:15|0.02097001
05:27:16|0.02097001
05:27:17|0.02097001
05:27:19|0.02097001
05:27:19|0.02097001
05:27:21|0.02097001
05:27:22|0.02097001
05:27:23|0.02097001
05:27:24|0.02097001
05:27:25|0.02097001
05:27:26|0.02097001
05:27:27|0.02097001
05:27:29|0.02097001
05:27:29|0.02097001
05:27:31|0.02097001
05:27:31|0.02097001
05:27:32|0.02097001
05:27:33|0.02097001
05:27:34|0.02097001
05:27:35|0.02097001
05:27:36|0.02097001
05:27:37|0.02097001
05:27:38|0.02097001
05:27:39|0.02097001
05:27:40|0.02097001
05:27:41|0.02097001
05:27:43|0.02097001
05:27:43|0.02097001
05:27:44|0.02097001
05:27:46|0.02097001
05:27:46|0.02097001
05:27:47|0.02097001
05:27:48|0.02097001
05:27:49|0.02097001
05:27:51|0.02097001
05:27:51|0.02097001
05:27:53|0.02097001
05:27:54|0.02097001
05:27:55|0.02097001
05:27:56|0.02097001
05:27:57|0.02097001
05:27:58|0.02097001
05:27:59|0.02097001
05:28:00|0.02097001
05:28:01|0.02097001
05:28:02|0.02097001
05:28:03|0.02097001
05:28:05|0.02098845
05:28:05|0.02098845
05:28:06|0.02098845
05:28:07|0.02098845
05:28:09|0.02098845
05:28:10|0.02098845
05:28:11|0.02098845
05:28:12|0.02098845
05:28:13|0.02098845
05:28:14|0.02098845
05:28:15|0.02098845
05:28:16|0.02098845
05:28:17|0.02098845
05:28:18|0.02098845
05:28:20|0.02098845
05:28:20|0.02098845
05:28:21|0.02098845
05:28:22|0.02098845
05:28:23|0.02098845
05:28:24|0.02098845
05:28:26|0.02098845
05:28:27|0.02098845
05:28:27|0.02098845
05:28:29|0.02098845
05:28:30|0.02098845
05:28:30|0.02098845
05:28:32|0.02098845
05:28:34|0.02098845
05:28:34|0.02098845
05:28:35|0.02098845
05:28:36|0.02098845
05:28:37|0.02098845
05:28:38|0.02098845
05:28:39|0.0209846
05:28:40|0.0209846
05:28:41|0.0209846
05:28:42|0.0209846
05:28:44|0.0209846
05:28:45|0.0209846
05:28:45|0.0209846
05:28:46|0.0209846
05:28:47|0.0209846
05:28:48|0.0209846
05:28:49|0.0209846
05:28:50|0.0209846
05:28:51|0.0209846
05:28:52|0.0209846
05:28:53|0.0209846
05:28:55|0.0209846
05:28:56|0.0209846
05:28:56|0.0209846
05:28:57|0.0209846
05:28:58|0.0209846
05:29:00|0.0209846
05:29:00|0.0209846
05:29:01|0.0209846
05:29:02|0.0209846
05:29:03|0.0209846
05:29:06|0.0209846
05:29:06|0.02098798
05:29:07|0.02098798
05:29:08|0.02098798
05:29:09|0.02098798
05:29:11|0.02098798
05:29:11|0.02098798
05:29:13|0.02098798
05:29:13|0.02098798
05:29:16|0.02098798
05:29:17|0.02098798
05:29:17|0.02098798
05:29:18|0.02098798
05:29:21|0.02098798
05:29:22|0.02098798
05:29:24|0.02098798
05:29:25|0.02098798
05:29:26|0.02098798
05:29:27|0.02098798
05:29:28|0.02098798
05:29:29|0.02098798
05:29:30|0.02098798
05:29:31|0.02098798
05:29:32|0.02098798
05:29:33|0.02098798
05:29:34|0.02098798
05:29:34|0.02098798
05:29:36|0.02098798
05:29:37|0.02098798
05:29:38|0.02098798
05:29:39|0.02098798
05:29:40|0.02098798
05:29:41|0.02098798
05:29:43|0.02098798
05:29:43|0.02098798
05:29:44|0.02098798
05:29:45|0.02098798
05:29:46|0.02098798
05:29:47|0.02098798
05:29:48|0.02098798
05:29:50|0.02098798
05:29:51|0.02098798
05:29:52|0.02098798
05:29:53|0.02098798
05:29:54|0.02098798
05:29:55|0.02098798
05:29:56|0.02098798
05:29:57|0.02098798
05:29:58|0.02098798
05:29:58|0.02098798
05:30:00|0.02098798
05:30:01|0.02098798
05:30:02|0.02098798
05:30:04|0.02098798
05:30:04|0.02098798
05:30:05|0.02098798
05:30:07|0.02098798
05:30:08|0.02098798
05:30:08|0.02098798
05:30:10|0.02098798
05:30:10|0.02098798
05:30:11|0.02098798
05:30:13|0.02098798
05:30:14|0.02098798
05:30:15|0.02098798
05:30:16|0.02098798
05:30:17|0.02098798
05:30:18|0.02098798
05:30:19|0.02098798
05:30:20|0.02098798
05:30:21|0.02098798
05:30:22|0.02098798
05:30:23|0.02098798
05:30:24|0.02098798
05:30:26|0.02098798
05:30:26|0.02098798
05:30:27|0.02098798
05:30:28|0.02098798
05:30:29|0.02098798
05:30:31|0.02098798
05:30:32|0.02098798
05:30:33|0.02098798
05:30:34|0.02098798
05:30:35|0.02098798
05:30:36|0.02098798
05:30:37|0.02098798
05:30:38|0.02098798
05:30:39|0.02098798
05:30:40|0.02098798
05:30:41|0.02098798
05:30:42|0.02098798
05:30:43|0.02098798
05:30:44|0.02098798
05:30:45|0.02098798
05:30:46|0.02098798
05:30:47|0.02098798
05:30:48|0.02098798
05:30:49|0.02098798
05:30:50|0.02098798
05:30:51|0.02098798
05:30:52|0.02098798
05:30:53|0.02098798
05:30:54|0.02098798
05:30:55|0.02098798
05:30:56|0.02098798
05:30:57|0.02098798
05:30:59|0.02098628
05:30:59|0.02098628
05:31:00|0.02098628
05:31:01|0.02098628
05:31:02|0.02098628
05:31:04|0.02098628
05:31:04|0.02098628
05:31:05|0.02098628
05:31:06|0.02098628
05:31:07|0.02098628
05:31:08|0.02098628
05:31:10|0.02098628
05:31:10|0.02098628
05:31:12|0.02098628
05:31:13|0.02098628
05:31:14|0.02098628
05:31:15|0.02098628
05:31:16|0.02098628
05:31:17|0.02098628
05:31:17|0.02098628
05:31:20|0.02098628
05:31:20|0.02098628
05:31:22|0.02096889
05:31:23|0.02096889
05:31:24|0.02096889
05:31:24|0.02096889
05:31:26|0.02096889
05:31:27|0.02096889
05:31:29|0.02096889
05:31:29|0.02096889
05:31:31|0.02096889
05:31:32|0.02096889
05:31:33|0.02096889
05:31:34|0.02096889
05:31:36|0.02096889
05:31:36|0.02096889
05:31:38|0.02096889
05:31:38|0.02096889
05:31:39|0.02096889
05:31:41|0.02096889
05:31:42|0.02098609
05:31:43|0.02098609
05:31:44|0.02098609
05:31:45|0.02098609
05:31:46|0.02098609
05:31:47|0.02098609
05:31:48|0.02098609
05:31:49|0.02098609
05:31:50|0.02098609
05:31:51|0.02098609
05:31:52|0.02098609
05:31:53|0.02098609
05:31:54|0.02098609
05:31:55|0.02098609
05:31:56|0.02098609
05:31:57|0.02098609
05:31:58|0.02098609
05:31:59|0.02098609
05:32:00|0.02098609
05:32:01|0.02098609
05:32:03|0.02097015
05:32:03|0.02097015
05:32:05|0.02097015
05:32:06|0.02097015
05:32:07|0.02097015
05:32:08|0.02097015
05:32:09|0.0210002
05:32:10|0.0210002
05:32:11|0.0210002
05:32:12|0.0210002
05:32:13|0.0210002
05:32:14|0.0210002
05:32:16|0.0210002
05:32:16|0.0210002
05:32:17|0.0210002
05:32:18|0.0210002
05:32:19|0.0210002
05:32:20|0.0210002
05:32:21|0.0210002
05:32:22|0.0210002
05:32:24|0.0210002
05:32:24|0.0210002
05:32:26|0.0210002
05:32:28|0.0210002
05:32:29|0.0210002
05:32:30|0.0210002
05:32:31|0.0210002
05:32:33|0.0210002
05:32:34|0.0210002
05:32:34|0.0210002
05:32:36|0.0210002
05:32:37|0.0210002
05:32:37|0.0210002
05:32:39|0.0210002
05:32:39|0.0210002
05:32:41|0.0210002
05:32:42|0.0210002
05:32:43|0.0210002
05:32:45|0.0210002
05:32:46|0.0210002
05:32:47|0.0210002
05:32:48|0.0210002
05:32:48|0.0210002
05:32:49|0.0210002
05:32:50|0.0210002
05:32:53|0.0210002
05:32:53|0.0210002
05:32:55|0.0210002
05:32:56|0.0210002
05:32:57|0.0210002
05:32:58|0.0210002
05:32:59|0.0210002
05:33:00|0.0210002
05:33:01|0.0210002
05:33:02|0.0210002
05:33:03|0.0210002
05:33:04|0.0210002
05:33:06|0.0210002
05:33:06|0.0210128
05:33:07|0.0210128
05:33:09|0.0210128
05:33:09|0.0210128
05:33:11|0.0210128
05:33:12|0.0210128
05:33:13|0.0210128
05:33:14|0.0210128
05:33:15|0.0210128
05:33:16|0.0210128
05:33:17|0.0210128
05:33:19|0.0210128
05:33:20|0.0210128
05:33:20|0.0210128
05:33:22|0.0210128
05:33:23|0.0210128
05:33:23|0.0210128
05:33:25|0.0210128
05:33:26|0.0210128
05:33:27|0.0210128
05:33:28|0.0210128
05:33:29|0.0210128
05:33:30|0.0210128
05:33:32|0.0210128
05:33:33|0.0210128
05:33:33|0.0210128
05:33:34|0.0210128
05:33:35|0.0210128
05:33:36|0.0210128
05:33:37|0.0210128
05:33:38|0.0210128
05:33:39|0.0210128
05:33:40|0.0210128
05:33:41|0.0210128
05:33:43|0.0210128
05:33:43|0.0210128
05:33:45|0.0210128
05:33:45|0.0210128
05:33:46|0.0210128
05:33:48|0.0210128
05:33:49|0.0210128
05:33:50|0.0210128
05:33:51|0.0210128
05:33:52|0.0210128
05:33:53|0.0210128
05:33:54|0.0210128
05:33:54|0.0210128
05:33:55|0.0210128
05:33:56|0.0210128
05:33:57|0.0210128
05:33:58|0.0210128
05:34:00|0.0210128
05:34:00|0.0210128
05:34:01|0.0210128
05:34:03|0.0210128
05:34:03|0.0210128
05:34:05|0.0210128
05:34:06|0.0210128
05:34:07|0.0210128
05:34:08|0.0210128
05:34:08|0.0210128
05:34:10|0.0210128
05:34:12|0.0210128
05:34:12|0.0210128
05:34:13|0.0210128
05:34:15|0.0210128
05:34:16|0.0210128
05:34:17|0.0210128
05:34:18|0.0210128
05:34:19|0.0210128
05:34:21|0.0210128
05:34:21|0.0210128
05:34:23|0.0210128
05:34:23|0.0210128
05:34:26|0.0210128
05:34:26|0.0210128
05:34:28|0.0210128
05:34:29|0.0210128
05:34:30|0.0210128
05:34:31|0.0210128
05:34:33|0.0210128
05:34:33|0.0210128
05:34:34|0.0210128
05:34:36|0.0210128
05:34:37|0.0210128
05:34:38|0.0210128
05:34:39|0.0210128
05:34:40|0.0210128
05:34:42|0.0210128
05:34:43|0.0210128
05:34:44|0.0210128
05:34:44|0.0210128
05:34:45|0.0210128
05:34:47|0.0210128
05:34:48|0.0210128
05:34:48|0.0210128
05:34:50|0.0210128
05:34:51|0.0210128
05:34:53|0.02099179
05:34:53|0.02099179
05:34:54|0.02099179
05:34:55|0.02099179
05:34:56|0.02099179
05:34:57|0.02099179
05:34:58|0.02099179
05:34:59|0.02099179
05:35:00|0.02099179
05:35:01|0.02099179
05:35:02|0.02099179
05:35:03|0.02099179
05:35:05|0.02099179
05:35:07|0.02099179
05:35:08|0.02099179
05:35:09|0.02099179
05:35:10|0.02099179
05:35:11|0.02099179
05:35:12|0.02098798
05:35:13|0.02098798
05:35:14|0.02098798
05:35:14|0.02098798
05:35:16|0.02096982
05:35:17|0.02096982
05:35:17|0.02097007
05:35:19|0.02096889
05:35:21|0.02096889
05:35:21|0.02096889
05:35:22|0.02096889
05:35:24|0.02096889
05:35:25|0.02096889
05:35:26|0.02096889
05:35:27|0.02096891
05:35:28|0.02096891
05:35:29|0.02096891
05:35:30|0.02096891
05:35:31|0.02096891
05:35:32|0.02096891
05:35:34|0.02096891
05:35:35|0.02096891
05:35:35|0.02096891
05:35:36|0.02096891
05:35:38|0.02096891
05:35:39|0.02096891
05:35:39|0.02096891
05:35:41|0.02096891
05:35:42|0.02096891
05:35:43|0.02096891
05:35:43|0.02096891
05:35:45|0.02096891
05:35:45|0.02096891
05:35:47|0.02096891
05:35:48|0.02096891
05:35:48|0.02096891
05:35:50|0.02096891
05:35:51|0.02096891
05:35:52|0.02096891
05:35:53|0.02096891
05:35:54|0.02096891
05:35:55|0.02096891
05:35:56|0.02096891
05:35:57|0.02096891
05:35:58|0.02096891
05:35:59|0.02096891
05:36:00|0.02096891
05:36:01|0.02096891
05:36:03|0.02096891
05:36:03|0.02096891
05:36:04|0.02096891
05:36:06|0.02096891
05:36:07|0.02096891
05:36:08|0.02098968
05:36:10|0.02098968
05:36:10|0.02098968
05:36:12|0.02098968
05:36:13|0.02098968
05:36:13|0.02098968
05:36:14|0.02098968
05:36:15|0.02098968
05:36:17|0.02098968
05:36:17|0.02098968
05:36:19|0.02098968
05:36:20|0.02098968
05:36:21|0.02098968
05:36:22|0.02098968
05:36:23|0.02098968
05:36:25|0.02098968
05:36:25|0.02096894
05:36:27|0.02096894
05:36:28|0.02096894
05:36:29|0.02096894
05:36:31|0.02096894
05:36:31|0.02096894
05:36:32|0.02096894
05:36:33|0.02096894
05:36:34|0.02096894
05:36:35|0.02096894
05:36:36|0.02096894
05:36:37|0.02096894
05:36:38|0.02096894
05:36:39|0.02096894
05:36:40|0.02096894
05:36:42|0.02096894
05:36:43|0.02096894
05:36:44|0.02096894
05:36:45|0.02096894
05:36:46|0.02096894
05:36:47|0.02096894
05:36:48|0.02096894
05:36:49|0.02096894
05:36:50|0.02096894
05:36:51|0.02096894
05:36:52|0.02096894
05:36:53|0.02096894
05:36:54|0.02096894
05:36:55|0.02096894
05:36:56|0.02096894
05:36:57|0.02101878
05:36:58|0.02102275
05:36:59|0.02099499
05:37:00|0.02099499
05:37:02|0.02099499
05:37:02|0.02099499
05:37:03|0.02099499
05:37:05|0.02099499
05:37:06|0.02099499
05:37:06|0.02099499
05:37:07|0.02099499
05:37:10|0.02099499
05:37:10|0.02099499
05:37:11|0.02099499
05:37:13|0.02099499
05:37:14|0.02099499
05:37:15|0.02099499
05:37:16|0.02099499
05:37:18|0.02099499
05:37:18|0.02099499
05:37:20|0.0210251
05:37:20|0.0210251
05:37:22|0.0210251
05:37:22|0.0210251
05:37:23|0.02101304
05:37:25|0.02101304
05:37:25|0.02101304
05:37:26|0.02101304
05:37:28|0.02101304
05:37:29|0.02101304
05:37:30|0.02101304
05:37:31|0.02101304
05:37:32|0.02101304
05:37:33|0.02101304
05:37:34|0.02101304
05:37:35|0.02101304
05:37:36|0.02101304
05:37:37|0.02101304
05:37:39|0.02101304
05:37:39|0.02101304
05:37:40|0.02101304
05:37:42|0.02101304
05:37:43|0.02101304
05:37:43|0.02101304
05:37:45|0.02101304
05:37:46|0.02101304
05:37:47|0.02101304
05:37:48|0.02101304
05:37:49|0.02101304
05:37:50|0.02101304
05:37:51|0.02101304
05:37:52|0.02101304
05:37:53|0.02101304
05:37:54|0.02101304
05:37:56|0.02101304
05:37:58|0.02101304
05:37:58|0.02101304
05:37:59|0.02101304
05:38:00|0.02101304
05:38:01|0.02101304
05:38:02|0.02101304
05:38:03|0.02101304
05:38:04|0.02101304
05:38:05|0.02101304
05:38:07|0.02101304
05:38:07|0.02101304
05:38:09|0.02101304
05:38:10|0.02101304
05:38:12|0.02101304
05:38:12|0.02101304
05:38:13|0.02101304
05:38:14|0.02101304
05:38:15|0.02101304
05:38:16|0.02101304
05:38:17|0.02101304
05:38:18|0.02101304
05:38:19|0.02101304
05:38:20|0.02101304
05:38:21|0.02101304
05:38:22|0.02101304
05:38:23|0.02101304
05:38:24|0.02101304
05:38:25|0.02101304
05:38:26|0.02101704
05:38:27|0.02101704
05:38:28|0.02101704
05:38:29|0.02101704
05:38:30|0.02101704
05:38:31|0.02101704
05:38:32|0.02101704
05:38:33|0.02101704
05:38:34|0.02101704
05:38:35|0.02101704
05:38:36|0.02101704
05:38:38|0.02101704
05:38:39|0.02101704
05:38:40|0.02101704
05:38:41|0.02101704
05:38:42|0.02101704
05:38:43|0.02101704
05:38:44|0.02101704
05:38:45|0.02101704
05:38:46|0.02101704
05:38:47|0.02101704
05:38:48|0.02101704
05:38:50|0.02101704
05:38:51|0.02101704
05:38:51|0.02101704
05:38:53|0.02101704
05:38:53|0.02101704
05:38:55|0.02101704
05:38:56|0.02101704
05:38:57|0.02103341
05:38:58|0.02103341
05:38:59|0.02103341
05:39:00|0.02103341
05:39:02|0.02103341
05:39:03|0.02103341
05:39:04|0.02103341
05:39:05|0.02103341
05:39:07|0.02103341
05:39:07|0.02103341
05:39:08|0.02103341
05:39:09|0.02103341
05:39:10|0.02103341
05:39:12|0.02103341
05:39:13|0.02103341
05:39:14|0.02103341
05:39:15|0.02103341
05:39:16|0.02103341
05:39:17|0.02103341
05:39:18|0.02103341
05:39:19|0.02103341
05:39:20|0.02103341
05:39:21|0.02103341
05:39:22|0.02103341
05:39:23|0.02103341
05:39:24|0.02103341
05:39:25|0.02103341
05:39:26|0.02103341
05:39:27|0.02103341
05:39:28|0.02103341
05:39:30|0.02103341
05:39:31|0.02103341
05:39:32|0.02103341
05:39:33|0.02103341
05:39:34|0.02103341
05:39:35|0.02103341
05:39:36|0.02103341
05:39:37|0.02103341
05:39:38|0.02103341
05:39:39|0.02103341
05:39:40|0.02103341
05:39:41|0.02102087
05:39:42|0.02102087
05:39:43|0.02102087
05:39:44|0.02102087
05:39:45|0.02102087
05:39:46|0.02102087
05:39:47|0.02102087
05:39:48|0.02102087
05:39:49|0.02102087
05:39:50|0.02102087
05:39:51|0.02102087
05:39:52|0.02102087
05:39:53|0.02102087
05:39:54|0.02102087
05:39:55|0.02102087
05:39:56|0.02102087
05:39:57|0.02102087
05:39:58|0.02102087
05:39:59|0.02102087
05:40:00|0.02102087
05:40:01|0.02102087
05:40:02|0.02102087
05:40:03|0.02102087
05:40:04|0.02102087
05:40:06|0.02102087
05:40:06|0.02102087
05:40:07|0.02102087
05:40:08|0.02102087
05:40:09|0.02102087
05:40:10|0.02102087
05:40:12|0.02102087
05:40:12|0.02102087
05:40:13|0.02102087
05:40:15|0.02102087
05:40:15|0.02102087
05:40:16|0.02102087
05:40:17|0.02102087
05:40:18|0.02102087
05:40:19|0.02102087
05:40:20|0.02102087
05:40:21|0.02102087
05:40:22|0.02102087
05:40:23|0.02102087
05:40:24|0.02102087
05:40:25|0.02102087
05:40:26|0.02102087
05:40:27|0.02102087
05:40:29|0.02102087
05:40:30|0.02102087
05:40:31|0.02102087
05:40:32|0.02102087
05:40:33|0.02102087
05:40:34|0.02102087
05:40:35|0.02102087
05:40:36|0.02102087
05:40:38|0.02102087
05:40:39|0.02102087
05:40:40|0.02102087
05:40:41|0.02102087
05:40:42|0.02102087
05:40:43|0.02102087
05:40:45|0.02102087
05:40:45|0.02102087
05:40:46|0.02102087
05:40:47|0.02102087
05:40:48|0.02102087
05:40:49|0.02102087
05:40:50|0.02102087
05:40:52|0.02102087
05:40:52|0.02102087
05:40:54|0.02102087
05:40:54|0.02102087
05:40:55|0.02102087
05:40:57|0.02102087
05:40:57|0.02102087
05:40:59|0.02102087
05:41:00|0.02102087
05:41:01|0.02102087
05:41:02|0.02102087
05:41:03|0.02102087
05:41:04|0.02102087
05:41:05|0.02102087
05:41:06|0.02102087
05:41:08|0.02102087
05:41:09|0.02102087
05:41:10|0.02102087
05:41:11|0.02102087
05:41:12|0.02102087
05:41:13|0.02102087
05:41:14|0.02102087
05:41:15|0.02102087
05:41:16|0.02102087
05:41:18|0.02102087
05:41:18|0.02102087
05:41:19|0.02102087
05:41:20|0.02102087
05:41:21|0.02102087
05:41:23|0.02102087
05:41:24|0.02102087
05:41:25|0.02102087
05:41:25|0.02102087
05:41:26|0.02102087
05:41:27|0.02102087
05:41:28|0.02102694
05:41:29|0.02102694
05:41:30|0.02102694
05:41:32|0.02102694
05:41:33|0.02102694
05:41:35|0.02102694
05:41:36|0.02102694
05:41:37|0.02102694
05:41:39|0.02103233
05:41:39|0.02103233
05:41:40|0.02103233
05:41:42|0.02103233
05:41:42|0.02103233
05:41:43|0.02103233
05:41:44|0.02103233
05:41:46|0.02103233
05:41:47|0.02103233
05:41:48|0.02103233
05:41:49|0.02102403
05:41:50|0.02102403
05:41:50|0.02103269
05:41:51|0.02103269
05:41:53|0.02103269
05:41:54|0.02103269
05:41:55|0.02103269
05:41:56|0.02103269
05:41:57|0.02103269
05:41:57|0.02103269
05:41:59|0.02103269
05:42:00|0.02103281
05:42:01|0.02103281
05:42:02|0.02103281
05:42:03|0.02103281
05:42:05|0.02103281
05:42:05|0.02103281
05:42:06|0.02103281
05:42:07|0.02103281
05:42:09|0.02103281
05:42:10|0.02103281
05:42:11|0.02100849
05:42:13|0.02100849
05:42:13|0.02100849
05:42:15|0.02100849
05:42:16|0.02100849
05:42:17|0.02100849
05:42:18|0.02100849
05:42:19|0.02100849
05:42:20|0.02100849
05:42:21|0.02100849
05:42:22|0.02100849
05:42:23|0.02100849
05:42:24|0.02100849
05:42:25|0.02100849
05:42:27|0.02100849
05:42:28|0.02100849
05:42:28|0.02100849
05:42:29|0.02100849
05:42:30|0.02100849
05:42:31|0.02100849
05:42:33|0.02100849
05:42:34|0.02100849
05:42:35|0.02100849
05:42:36|0.02100849
05:42:37|0.02100849
05:42:38|0.02100849
05:42:39|0.02100849
05:42:40|0.02100849
05:42:41|0.02100849
05:42:42|0.02100849
05:42:43|0.02100849
05:42:44|0.02100849
05:42:45|0.02100849
05:42:47|0.02100849
05:42:48|0.02100849
05:42:48|0.02100849
05:42:49|0.02100849
05:42:50|0.02100849
05:42:52|0.02100849
05:42:53|0.02100849
05:42:53|0.02100849
05:42:55|0.02100849
05:42:55|0.02100849
05:42:56|0.02100849
05:42:57|0.02100849
05:42:58|0.02100849
05:43:00|0.02100849
05:43:00|0.02100849
05:43:01|0.02100849
05:43:02|0.02100849
05:43:04|0.02100849
05:43:04|0.02100849
05:43:06|0.02100849
05:43:06|0.02100849
05:43:07|0.02100849
05:43:09|0.02100849
05:43:09|0.02100849
05:43:11|0.02100849
05:43:12|0.02100849
05:43:13|0.02100849
05:43:15|0.02100849
05:43:16|0.02100849
05:43:16|0.02100849
05:43:17|0.02100849
05:43:18|0.02100849
05:43:20|0.021
05:43:20|0.021
05:43:22|0.021
05:43:23|0.021
05:43:24|0.021
05:43:25|0.021
05:43:26|0.021
05:43:27|0.021
05:43:28|0.021
05:43:29|0.021
05:43:30|0.021
05:43:31|0.021
05:43:32|0.021
05:43:33|0.021
05:43:34|0.021
05:43:35|0.021
05:43:37|0.021
05:43:37|0.021
05:43:39|0.021
05:43:39|0.021
05:43:40|0.021
05:43:41|0.021
05:43:42|0.021
05:43:44|0.021
05:43:45|0.021
05:43:45|0.021
05:43:46|0.021
05:43:47|0.021
05:43:49|0.021
05:43:50|0.021
05:43:50|0.021
05:43:51|0.021
05:43:52|0.021
05:43:53|0.021
05:43:54|0.021
05:43:55|0.021
05:43:57|0.021
05:43:57|0.021
05:43:58|0.021
05:44:00|0.021
05:44:00|0.021
05:44:01|0.021
05:44:03|0.021
05:44:04|0.021
05:44:05|0.021
05:44:06|0.021
05:44:07|0.021
05:44:09|0.021
05:44:09|0.021
05:44:11|0.021
05:44:12|0.021
05:44:13|0.021
05:44:13|0.021
05:44:14|0.021
05:44:15|0.021
05:44:17|0.02099499
05:44:18|0.02099499
05:44:19|0.02099499
05:44:20|0.02099499
05:44:21|0.02099499
05:44:22|0.02099499
05:44:23|0.02099499
05:44:24|0.02099499
05:44:25|0.02099499
05:44:26|0.02099499
05:44:27|0.02099499
05:44:28|0.02099499
05:44:29|0.02099499
05:44:30|0.02099499
05:44:31|0.02099499
05:44:32|0.02099499
05:44:34|0.02099499
05:44:35|0.02099499
05:44:35|0.02099499
05:44:36|0.02099499
05:44:37|0.02099499
05:44:38|0.02099499
05:44:39|0.02099499
05:44:40|0.02099499
05:44:41|0.02099499
05:44:42|0.02099499
05:44:44|0.02099499
05:44:44|0.02099499
05:44:45|0.02099499
05:44:46|0.02099499
05:44:48|0.02099499
05:44:48|0.02099499
05:44:50|0.02099499
05:44:50|0.02099499
05:44:51|0.02099499
05:44:52|0.02099499
05:44:53|0.02099499
05:44:54|0.02099499
05:44:55|0.02099499
05:44:57|0.02099499
05:44:57|0.02099499
05:44:58|0.02099499
05:45:01|0.02099499
05:45:01|0.02099499
05:45:02|0.02099499
05:45:03|0.02099499
05:45:04|0.02099499
05:45:05|0.02099499
05:45:06|0.02099499
05:45:07|0.02099499
05:45:09|0.02099499
05:45:10|0.02099499
05:45:11|0.02099499
05:45:12|0.02099499
05:45:12|0.02099499
05:45:13|0.02099499
05:45:15|0.02099499
05:45:16|0.02099499
05:45:17|0.02099499
05:45:18|0.02099499
05:45:19|0.02099499
05:45:20|0.02099499
05:45:20|0.02099499
05:45:21|0.02099499
05:45:22|0.02099499
05:45:24|0.02099499
05:45:24|0.02099499
05:45:26|0.02099499
05:45:27|0.02099499
05:45:27|0.02099499
05:45:28|0.02099499
05:45:31|0.02099499
05:45:31|0.02099499
05:45:32|0.02099499
05:45:35|0.02099499
05:45:35|0.02099499
05:45:36|0.02099499
05:45:37|0.02099499
05:45:38|0.02099499
05:45:40|0.02099499
05:45:40|0.02099499
05:45:42|0.02099499
05:45:43|0.02099499
05:45:44|0.02099499
05:45:45|0.02099499
05:45:46|0.02099499
05:45:47|0.02099499
05:45:48|0.02099499
05:45:49|0.02099499
05:45:51|0.02099499
05:45:51|0.02099499
05:45:52|0.02099499
05:45:53|0.02099499
05:45:54|0.02099499
05:45:55|0.02099499
05:45:57|0.02099499
05:45:58|0.02099499
05:45:59|0.02099499
05:46:00|0.02099499
05:46:01|0.02099499
05:46:02|0.02099499
05:46:03|0.02099499
05:46:04|0.02099499
05:46:05|0.02099499
05:46:07|0.02099499
05:46:08|0.02099499
05:46:08|0.02099499
05:46:10|0.02099499
05:46:11|0.02099499
05:46:12|0.02099499
05:46:13|0.02099499
05:46:14|0.02099499
05:46:15|0.02099499
05:46:16|0.02099499
05:46:17|0.02099499
05:46:18|0.02099499
05:46:20|0.02099499
05:46:20|0.02099499
05:46:21|0.02099499
05:46:23|0.02099499
05:46:24|0.02099499
05:46:25|0.02099499
05:46:26|0.02099499
05:46:27|0.02099499
05:46:28|0.02099499
05:46:29|0.02099499
05:46:30|0.02099499
05:46:31|0.02099499
05:46:32|0.02099499
05:46:33|0.02099499
05:46:34|0.02099499
05:46:35|0.02099499
05:46:36|0.02099499
05:46:37|0.02099499
05:46:38|0.02099499
05:46:40|0.02099499
05:46:40|0.02099499
05:46:42|0.02099499
05:46:43|0.02099499
05:46:45|0.02099499
05:46:45|0.02099499
05:46:47|0.02099499
05:46:47|0.02099499
05:46:49|0.02099499
05:46:49|0.02099499
05:46:50|0.02099499
05:46:52|0.02099499
05:46:53|0.02099499
05:46:54|0.02099499
05:46:54|0.02099499
05:46:56|0.02099499
05:46:58|0.02099499
05:46:58|0.02099499
05:46:59|0.02099499
05:47:00|0.02099499
05:47:02|0.02099499
05:47:03|0.02099499
05:47:03|0.02099499
05:47:04|0.02099499
05:47:06|0.02099499
05:47:07|0.02099499
05:47:08|0.02099499
05:47:09|0.02099499
05:47:10|0.02099499
05:47:11|0.02099499
05:47:12|0.02099499
05:47:13|0.02099499
05:47:14|0.02099499
05:47:15|0.02099499
05:47:16|0.02099499
05:47:17|0.02099499
05:47:18|0.02099499
05:47:19|0.02099499
05:47:20|0.02099499
05:47:21|0.02099499
05:47:22|0.02099499
05:47:23|0.02099499
05:47:24|0.02099499
05:47:25|0.02099499
05:47:26|0.02099499
05:47:27|0.02099499
05:47:28|0.02099499
05:47:29|0.02099499
05:47:30|0.02099499
05:47:31|0.02099499
05:47:32|0.02099499
05:47:33|0.02099499
05:47:34|0.02099499
05:47:35|0.02099499
05:47:36|0.02099499
05:47:37|0.02099499
05:47:39|0.02099499
05:47:39|0.02099499
05:47:41|0.02099499
05:47:43|0.02099499
05:47:44|0.02099499
05:47:46|0.02099499
05:47:46|0.02099499
05:47:47|0.02099499
05:47:48|0.02099499
05:47:49|0.02099499
05:47:50|0.02099499
05:47:51|0.02099499
05:47:52|0.02099499
05:47:53|0.02099499
05:47:54|0.02099499
05:47:55|0.02099499
05:47:56|0.02099499
05:47:57|0.02099499
05:47:58|0.02099499
05:48:00|0.02099499
05:48:01|0.02099499
05:48:01|0.02099499
05:48:03|0.02099499
05:48:04|0.02099499
05:48:06|0.02099499
05:48:06|0.02099499
05:48:08|0.02099499
05:48:09|0.02099499
05:48:10|0.02099499
05:48:10|0.02099499
05:48:12|0.02099499
05:48:12|0.02099499
05:48:13|0.02099499
05:48:15|0.02099499
05:48:15|0.02099499
05:48:16|0.02099499
05:48:18|0.02099499
05:48:19|0.02099499
05:48:20|0.02099499
05:48:21|0.02099499
05:48:22|0.02099499
05:48:23|0.02099499
05:48:24|0.02099499
05:48:25|0.02099499
05:48:26|0.02099499
05:48:27|0.02099499
05:48:29|0.02099499
05:48:30|0.02099499
05:48:31|0.02099499
05:48:33|0.02099499
05:48:33|0.02099499
05:48:34|0.02099499
05:48:36|0.02099499
05:48:36|0.02099499
05:48:37|0.02099499
05:48:38|0.02099499
05:48:39|0.02099499
05:48:41|0.02099499
05:48:41|0.02099499
05:48:42|0.02099499
05:48:43|0.02101311
05:48:45|0.02101602
05:48:46|0.02101602
05:48:47|0.02101602
05:48:48|0.02101602
05:48:49|0.02101602
05:48:50|0.02101602
05:48:51|0.02101602
05:48:52|0.02101602
05:48:53|0.02101602
05:48:54|0.02101602
05:48:55|0.02101602
05:48:56|0.02101602
05:48:58|0.02101602
05:48:58|0.02102551
05:49:00|0.0210276
05:49:01|0.0210276
05:49:01|0.0210276
05:49:04|0.0210276
05:49:04|0.0210276
05:49:06|0.0210276
05:49:06|0.0210276
05:49:08|0.0210276
05:49:09|0.0210276
05:49:10|0.0210276
05:49:11|0.0210276
05:49:12|0.0210276
05:49:13|0.0210276
05:49:14|0.0210276
05:49:15|0.02102476
05:49:16|0.02102476
05:49:17|0.02102476
05:49:18|0.02102476
05:49:19|0.02102476
05:49:20|0.02102476
05:49:21|0.02102476
05:49:22|0.02102476
05:49:23|0.02102476
05:49:24|0.02102476
05:49:25|0.02102476
05:49:27|0.02104999
05:49:28|0.02104999
05:49:29|0.02102964
05:49:30|0.02102964
05:49:31|0.02102964
05:49:32|0.02102964
05:49:33|0.02102964
05:49:34|0.02102964
05:49:35|0.02102964
05:49:36|0.02102964
05:49:37|0.02102964
05:49:38|0.02102964
05:49:39|0.02102964
05:49:40|0.02102964
05:49:41|0.02102964
05:49:42|0.02102964
05:49:44|0.02102964
05:49:44|0.02102964
05:49:45|0.02102964
05:49:46|0.02102964
05:49:48|0.02102964
05:49:49|0.02102964
05:49:49|0.02102964
05:49:51|0.02102964
05:49:52|0.02102964
05:49:52|0.02102964
05:49:53|0.02102964
05:49:54|0.02102964
05:49:55|0.02102964
05:49:57|0.02102964
05:49:57|0.02102964
05:49:59|0.02102964
05:49:59|0.02102964
05:50:00|0.02102964
05:50:02|0.02102964
05:50:02|0.02102964
05:50:03|0.02102964
05:50:05|0.02102964
05:50:07|0.02102964
05:50:07|0.02102964
05:50:08|0.02102964
05:50:10|0.02102964
05:50:11|0.02102964
05:50:13|0.02102964
05:50:13|0.02102964
05:50:14|0.02102964
05:50:16|0.02102964
05:50:16|0.02102964
05:50:18|0.02102964
05:50:19|0.02102964
05:50:19|0.02102964
05:50:21|0.02102964
05:50:23|0.02102964
05:50:23|0.02102964
05:50:25|0.02102964
05:50:26|0.02102964
05:50:27|0.02102964
05:50:28|0.02102964
05:50:29|0.02102964
05:50:30|0.02102964
05:50:31|0.02102964
05:50:32|0.02102964
05:50:33|0.02102964
05:50:34|0.02102964
05:50:35|0.02102964
05:50:36|0.02102964
05:50:37|0.02102964
05:50:38|0.02102964
05:50:39|0.02102964
05:50:41|0.02102964
05:50:42|0.02102964
05:50:43|0.02102964
05:50:43|0.02102964
05:50:45|0.02102964
05:50:45|0.02102964
05:50:47|0.02102964
05:50:48|0.02102964
05:50:49|0.0210403
05:50:51|0.0210403
05:50:51|0.0210403
05:50:52|0.0210403
05:50:53|0.0210403
05:50:54|0.0210403
05:50:55|0.0210403
05:50:56|0.0210403
05:50:57|0.0210403
05:50:59|0.0210403
05:50:59|0.0210403
05:51:01|0.0210403
05:51:01|0.0210403
05:51:03|0.0210403
05:51:04|0.0210403
05:51:04|0.0210403
05:51:06|0.0210403
05:51:07|0.0210403
05:51:07|0.0210403
05:51:08|0.0210403
05:51:10|0.0210403
05:51:10|0.0210403
05:51:11|0.0210403
05:51:13|0.0210403
05:51:14|0.0210403
05:51:14|0.0210403
05:51:16|0.0210403
05:51:17|0.0210403
05:51:18|0.0210403
05:51:19|0.0210403
05:51:20|0.0210403
05:51:22|0.0210403
05:51:22|0.0210403
05:51:23|0.0210403
05:51:24|0.0210403
05:51:25|0.0210403
05:51:26|0.0210403
05:51:28|0.0210403
05:51:28|0.0210403
05:51:29|0.0210403
05:51:30|0.0210403
05:51:31|0.0210403
05:51:33|0.0210403
05:51:34|0.0210403
05:51:35|0.0210403
05:51:36|0.0210403
05:51:37|0.0210403
05:51:38|0.0210403
05:51:38|0.0210403
05:51:39|0.0210403
05:51:41|0.0210403
05:51:43|0.0210403
05:51:44|0.0210403
05:51:45|0.0210403
05:51:46|0.0210403
05:51:47|0.0210403
05:51:48|0.0210403
05:51:50|0.0210403
05:51:50|0.0210403
05:51:51|0.0210403
05:51:53|0.0210403
05:51:53|0.0210403
05:51:55|0.0210403
05:51:56|0.0210403
05:51:57|0.0210403
05:51:59|0.0210403
05:51:59|0.0210403
05:52:01|0.0210403
05:52:01|0.0210403
05:52:03|0.0210403
05:52:04|0.0210403
05:52:05|0.0210403
05:52:06|0.0210403
05:52:08|0.0210403
05:52:08|0.02102965
05:52:09|0.02102965
05:52:10|0.02102965
05:52:12|0.02102965
05:52:14|0.02102965
05:52:14|0.02102965
05:52:16|0.02102965
05:52:16|0.02102965
05:52:17|0.02102965
05:52:19|0.02102965
05:52:20|0.02102965
05:52:21|0.02102965
05:52:22|0.02102965
05:52:23|0.02102965
05:52:24|0.02102965
05:52:25|0.02102965
05:52:27|0.02102965
05:52:27|0.02102965
05:52:28|0.02102965
05:52:30|0.02102965
05:52:31|0.02102965
05:52:32|0.02102965
05:52:33|0.02102965
05:52:34|0.02102965
05:52:35|0.02102965
05:52:35|0.02102965
05:52:37|0.02102965
05:52:38|0.02102965
05:52:39|0.02102965
05:52:40|0.02102965
05:52:41|0.02102965
05:52:42|0.02102965
05:52:43|0.02102965
05:52:44|0.02102965
05:52:45|0.02102965
05:52:46|0.02102965
05:52:47|0.02102965
05:52:49|0.02102965
05:52:50|0.02102965
05:52:50|0.02102965
05:52:52|0.02102965
05:52:53|0.02102965
05:52:54|0.02102965
05:52:55|0.02102965
05:52:56|0.02102965
05:52:57|0.02102965
05:52:58|0.02102965
05:52:59|0.02102965
05:53:00|0.02102965
05:53:01|0.02102965
05:53:02|0.02102965
05:53:03|0.02102965
05:53:04|0.02102934
05:53:05|0.02102934
05:53:06|0.02102934
05:53:07|0.02102934
05:53:08|0.02102934
05:53:10|0.02102934
05:53:10|0.02102934
05:53:12|0.02102934
05:53:13|0.02102934
05:53:13|0.02102934
05:53:15|0.02102934
05:53:15|0.02102934
05:53:17|0.02102934
05:53:18|0.02099508
05:53:19|0.02102504
05:53:20|0.02102504
05:53:21|0.02102504
05:53:22|0.02102504
05:53:23|0.02102504
05:53:24|0.02102504
05:53:25|0.02102504
05:53:26|0.02102504
05:53:27|0.02102504
05:53:28|0.02102504
05:53:29|0.02102504
05:53:31|0.02102504
05:53:32|0.02102504
05:53:32|0.02102504
05:53:34|0.02102504
05:53:34|0.02102504
05:53:35|0.02102504
05:53:37|0.02102504
05:53:38|0.02102504
05:53:39|0.02102504
05:53:40|0.02102504
05:53:40|0.02102504
05:53:41|0.02102504
05:53:42|0.02102504
05:53:45|0.02102504
05:53:45|0.02102287
05:53:46|0.02102287
05:53:47|0.02102964
05:53:49|0.02102965
05:53:50|0.02102965
05:53:51|0.02102965
05:53:52|0.02102965
05:53:53|0.02102965
05:53:54|0.02102965
05:53:55|0.02102965
05:53:56|0.02102965
05:53:56|0.02102965
05:53:58|0.02102965
05:53:59|0.02102965
05:54:00|0.02102965
05:54:03|0.02102965
05:54:05|0.02102965
05:54:07|0.02102965
05:54:07|0.02102965
05:54:09|0.02102965
05:54:10|0.02102965
05:54:11|0.02102965
05:54:12|0.02102965
05:54:14|0.02102965
05:54:14|0.02102965
05:54:15|0.02102965
05:54:17|0.02102965
05:54:17|0.02102965
05:54:18|0.02102965
05:54:19|0.02102965
05:54:20|0.02102965
05:54:21|0.02102965
05:54:22|0.02102965
05:54:23|0.02102965
05:54:24|0.02102965
05:54:25|0.02102965
05:54:26|0.02102965
05:54:27|0.02102965
05:54:28|0.02102965
05:54:29|0.02102965
05:54:30|0.02102965
05:54:32|0.02102965
05:54:33|0.02102965
05:54:34|0.02102965
05:54:35|0.02102965
05:54:36|0.02102965
05:54:36|0.02102965
05:54:38|0.02102965
05:54:39|0.02102965
05:54:40|0.02102965
05:54:41|0.02102965
05:54:42|0.02102965
05:54:43|0.02102965
05:54:44|0.02102965
05:54:46|0.02102965
05:54:46|0.02102965
05:54:47|0.02102965
05:54:48|0.02102965
05:54:49|0.02102965
05:54:50|0.02102965
05:54:51|0.02102965
05:54:52|0.02102965
05:54:53|0.02102965
05:54:56|0.02102965
05:54:56|0.02102965
05:54:57|0.02102965
05:54:58|0.02100836
05:55:00|0.02100836
05:55:01|0.02100836
05:55:01|0.02100836
05:55:04|0.02100836
05:55:05|0.02100835
05:55:07|0.02099523
05:55:07|0.02102658
05:55:09|0.02102658
05:55:10|0.02102658
05:55:10|0.02102658
05:55:11|0.02099548
05:55:13|0.02099548
05:55:14|0.02099548
05:55:15|0.02099548
05:55:16|0.02099548
05:55:18|0.02099548
05:55:19|0.02099548
05:55:20|0.02099548
05:55:20|0.02099548
05:55:21|0.02099548
05:55:22|0.02099548
05:55:24|0.02099548
05:55:24|0.02099548
05:55:25|0.02099655
05:55:26|0.02099655
05:55:28|0.02099655
05:55:28|0.02099655
05:55:30|0.02099655
05:55:31|0.02099655
05:55:32|0.02099655
05:55:33|0.02099715
05:55:33|0.02099715
05:55:35|0.02099715
05:55:35|0.02099715
05:55:36|0.02099715
05:55:38|0.02099715
05:55:38|0.02099715
05:55:40|0.02099715
05:55:40|0.02099715
05:55:41|0.02099715
05:55:44|0.02099715
05:55:44|0.02099715
05:55:45|0.02099715
05:55:47|0.02099715
05:55:49|0.02099715
05:55:50|0.02099715
05:55:52|0.02099715
05:55:52|0.02099715
05:55:53|0.02099715
05:55:55|0.02099715
05:55:55|0.02099715
05:55:57|0.02099715
05:55:57|0.02099715
05:55:58|0.02099715
05:56:00|0.02099715
05:56:00|0.02099715
05:56:01|0.02099715
05:56:03|0.02099715
05:56:04|0.02099715
05:56:04|0.02099715
05:56:06|0.02099715
05:56:06|0.02099715
05:56:07|0.02099715
05:56:09|0.02099715
05:56:10|0.02099715
05:56:12|0.02099715
05:56:13|0.02099715
05:56:13|0.02099715
05:56:14|0.02099715
05:56:15|0.02099715
05:56:16|0.02099715
05:56:18|0.02099715
05:56:18|0.02099715
05:56:20|0.02099715
05:56:20|0.02099715
05:56:21|0.02099715
05:56:22|0.02099715
05:56:24|0.02099715
05:56:25|0.02099715
05:56:26|0.02099715
05:56:27|0.02099715
05:56:28|0.02099715
05:56:29|0.02099715
05:56:30|0.0210403
05:56:31|0.0210403
05:56:32|0.0210403
05:56:33|0.0210403
05:56:34|0.0210403
05:56:35|0.0210403
05:56:36|0.02101514
05:56:37|0.02101514
05:56:38|0.02101514
05:56:39|0.02101514
05:56:40|0.02101514
05:56:41|0.02101514
05:56:42|0.02101514
05:56:43|0.02103943
05:56:45|0.02103943
05:56:45|0.02101731
05:56:46|0.02101731
05:56:48|0.02101731
05:56:49|0.02101731
05:56:51|0.02101731
05:56:51|0.02101731
05:56:52|0.02101731
05:56:54|0.02101731
05:56:54|0.02101731
05:56:55|0.02101731
05:56:57|0.02101731
05:56:57|0.02101731
05:56:58|0.02101907
05:57:00|0.02101907
05:57:01|0.02101907
05:57:02|0.02101907
05:57:04|0.02101907
05:57:04|0.02101907
05:57:05|0.02101907
05:57:06|0.02101907
05:57:08|0.02101907
05:57:08|0.02101907
05:57:09|0.02101907
05:57:10|0.02101907
05:57:11|0.02101907
05:57:12|0.02101907
05:57:13|0.02101907
05:57:15|0.02101907
05:57:16|0.02101907
05:57:17|0.02101907
05:57:18|0.02101907
05:57:19|0.02101907
05:57:20|0.02101907
05:57:21|0.02101907
05:57:22|0.02101907
05:57:23|0.02101907
05:57:24|0.02101907
05:57:25|0.02101907
05:57:26|0.02101907
05:57:27|0.02101907
05:57:28|0.02101907
05:57:29|0.02101907
05:57:30|0.02101907
05:57:31|0.02101907
05:57:33|0.02099505
05:57:33|0.02099505
05:57:34|0.02099505
05:57:36|0.02099664
05:57:37|0.02099664
05:57:38|0.02099664
05:57:40|0.02099664
05:57:40|0.02099664
05:57:42|0.02099664
05:57:42|0.02099664
05:57:43|0.02099664
05:57:44|0.02099664
05:57:45|0.02099664
05:57:47|0.02099664
05:57:47|0.02099664
05:57:49|0.02099664
05:57:50|0.02099664
05:57:51|0.02099664
05:57:52|0.02099664
05:57:53|0.02099664
05:57:54|0.02099664
05:57:55|0.02099664
05:57:57|0.02099664
05:57:58|0.02099665
05:57:59|0.02099665
05:58:00|0.02099665
05:58:01|0.02099665
05:58:02|0.02099665
05:58:03|0.02099665
05:58:05|0.02099665
05:58:06|0.02099665
05:58:06|0.02099665
05:58:07|0.02099665
05:58:09|0.02099665
05:58:10|0.02099665
05:58:10|0.02099665
05:58:12|0.02099665
05:58:13|0.02099665
05:58:14|0.02099665
05:58:15|0.02099665
05:58:16|0.02099665
05:58:17|0.02099665
05:58:18|0.02099665
05:58:19|0.0210167
05:58:20|0.0210167
05:58:21|0.0210167
05:58:22|0.0210167
05:58:23|0.0210167
05:58:24|0.0210167
05:58:25|0.0210167
05:58:26|0.0210167
05:58:27|0.0210167
05:58:29|0.0210167
05:58:29|0.0210167
05:58:30|0.0210167
05:58:31|0.0210167
05:58:33|0.0210167
05:58:33|0.0210167
05:58:34|0.0210167
05:58:35|0.0210167
05:58:36|0.0210167
05:58:37|0.0210167
05:58:38|0.0210167
05:58:39|0.0210167
05:58:41|0.0210167
05:58:41|0.0210167
05:58:42|0.0210167
05:58:43|0.0210167
05:58:45|0.0210167
05:58:45|0.0210167
05:58:47|0.0210167
05:58:47|0.0210167
05:58:49|0.0210167
05:58:50|0.0210167
05:58:51|0.0210167
05:58:52|0.0210167
05:58:53|0.0210167
05:58:55|0.0210167
05:58:56|0.0210167
05:58:57|0.0210167
05:58:58|0.0210167
05:58:58|0.0210167
05:59:00|0.0210167
05:59:02|0.0210167
05:59:02|0.0210167
05:59:03|0.0210167
05:59:04|0.0210167
05:59:05|0.0210167
05:59:07|0.0210167
05:59:08|0.0210167
05:59:09|0.0210167
05:59:10|0.0210167
05:59:11|0.0210167
05:59:13|0.0210167
05:59:15|0.0210167
05:59:15|0.0210167
05:59:16|0.0210167
05:59:19|0.0210167
05:59:19|0.02101893
05:59:20|0.02101893
05:59:21|0.02101893
05:59:22|0.02101893
05:59:23|0.02101893
05:59:25|0.02101893
05:59:26|0.02101893
05:59:27|0.02101893
05:59:28|0.02101893
05:59:30|0.02099713
05:59:30|0.02099713
05:59:32|0.02099713
05:59:33|0.02099713
05:59:33|0.02099713
05:59:35|0.02099713
05:59:35|0.02099713
05:59:37|0.02099713
05:59:38|0.02099713
05:59:38|0.02099713
05:59:39|0.02099713
05:59:41|0.02099713
05:59:41|0.02099713
05:59:42|0.02099713
05:59:43|0.02099713
05:59:44|0.02099713
05:59:45|0.02099713
05:59:47|0.02099713
05:59:47|0.02099713
05:59:48|0.02099713
05:59:49|0.02099713
05:59:51|0.02099713
05:59:52|0.02099713
05:59:53|0.02099713
05:59:53|0.02099713
05:59:54|0.02099713
05:59:55|0.02099713
05:59:57|0.02099713
05:59:57|0.02099713
05:59:58|0.02099713
06:00:00|0.02099713
06:00:01|0.02099713
06:00:02|0.02099713
06:00:03|0.02099713
06:00:05|0.02099713
06:00:06|0.02099713
06:00:08|0.02099713
06:00:08|0.02099713
06:00:10|0.02099713
06:00:11|0.02099713
06:00:12|0.02099713
06:00:13|0.02099713
06:00:14|0.02099713
06:00:15|0.02099713
06:00:16|0.02099713
06:00:17|0.02099713
06:00:17|0.02099713
06:00:19|0.02099713
06:00:19|0.02099713
06:00:21|0.02099713
06:00:22|0.02099713
06:00:22|0.02099713
06:00:24|0.02099713
06:00:25|0.02099716
06:00:26|0.02099716
06:00:27|0.02099716
06:00:28|0.02101633
06:00:28|0.02101633
06:00:30|0.02101633
06:00:30|0.02101633
06:00:31|0.02101633
06:00:33|0.02101633
06:00:34|0.02101633
06:00:34|0.02101796
06:00:35|0.02101796
06:00:36|0.02101796
06:00:38|0.02101796
06:00:38|0.02100314
06:00:39|0.02100314
06:00:41|0.02100314
06:00:41|0.02100314
06:00:43|0.02100314
06:00:43|0.02100314
06:00:45|0.02100314
06:00:46|0.02100314
06:00:47|0.02100314
06:00:48|0.02100314
06:00:49|0.02100314
06:00:50|0.02100314
06:00:52|0.02100314
06:00:52|0.02100314
06:00:53|0.02100314
06:00:54|0.02100314
06:00:56|0.02101793
06:00:57|0.02101793
06:00:58|0.02101796
06:00:59|0.02101796
06:01:00|0.02101796
06:01:01|0.02101796
06:01:02|0.02101796
06:01:03|0.02101796
06:01:04|0.02101796
06:01:05|0.02101796
06:01:06|0.02101796
06:01:07|0.02101796
06:01:08|0.02101796
06:01:10|0.02101796
06:01:11|0.02101796
06:01:12|0.02101796
06:01:13|0.02101796
06:01:15|0.02101796
06:01:16|0.02101796
06:01:17|0.02101796
06:01:18|0.02101796
06:01:19|0.02101796
06:01:20|0.02101796
06:01:21|0.02101796
06:01:22|0.02101796
06:01:22|0.02101796
06:01:24|0.02101796
06:01:25|0.02101796
06:01:26|0.02101796
06:01:26|0.02101796
06:01:27|0.02101796
06:01:28|0.02101796
06:01:30|0.021
06:01:30|0.021
06:01:32|0.021
06:01:33|0.021
06:01:33|0.021
06:01:36|0.021
06:01:36|0.021
06:01:38|0.021
06:01:39|0.021
06:01:40|0.021
06:01:41|0.021
06:01:42|0.021
06:01:43|0.021
06:01:44|0.021
06:01:45|0.021
06:01:46|0.02099666
06:01:47|0.02099666
06:01:48|0.02099666
06:01:49|0.02099666
06:01:50|0.02099666
06:01:51|0.02099666
06:01:53|0.02099666
06:01:53|0.02099666
06:01:54|0.02099666
06:01:55|0.02099666
06:01:57|0.02099666
06:01:58|0.02099666
06:01:59|0.02099666
06:02:00|0.02099666
06:02:00|0.02099666
06:02:02|0.02099666
06:02:03|0.02099666
06:02:05|0.02099666
06:02:05|0.02099666
06:02:06|0.02099666
06:02:08|0.02099666
06:02:08|0.02099666
06:02:10|0.02099666
06:02:11|0.02099666
06:02:11|0.02099666
06:02:12|0.02099666
06:02:13|0.02099666
06:02:14|0.02099666
06:02:15|0.02099666
06:02:16|0.02099665
06:02:18|0.02099665
06:02:19|0.02099665
06:02:21|0.02099665
06:02:21|0.02099665
06:02:22|0.02099665
06:02:23|0.02099665
06:02:24|0.02099665
06:02:25|0.02099665
06:02:26|0.02099665
06:02:27|0.02099665
06:02:28|0.02099665
06:02:29|0.02099665
06:02:31|0.02099665
06:02:32|0.02099665
06:02:34|0.02099665
06:02:34|0.02099665
06:02:35|0.02099665
06:02:36|0.02099665
06:02:37|0.02099665
06:02:38|0.021
06:02:39|0.021
06:02:40|0.02099666
06:02:42|0.02098968
06:02:42|0.02098968
06:02:43|0.02098968
06:02:44|0.02098968
06:02:45|0.02098968
06:02:47|0.02098968
06:02:47|0.02097115
06:02:48|0.02097115
06:02:49|0.02097115
06:02:50|0.02097115
06:02:52|0.02097115
06:02:52|0.02097115
06:02:53|0.02097115
06:02:55|0.02097115
06:02:55|0.02097115
06:02:56|0.02097115
06:02:58|0.02097115
06:02:59|0.02097115
06:03:01|0.02097115
06:03:01|0.02097115
06:03:02|0.02097115
06:03:04|0.02097115
06:03:05|0.02097115
06:03:05|0.02099185
06:03:07|0.02099185
06:03:08|0.02099406
06:03:10|0.02099406
06:03:11|0.02099406
06:03:13|0.02099406
06:03:13|0.02099046
06:03:15|0.02099046
06:03:15|0.02099046
06:03:16|0.02099046
06:03:18|0.02099046
06:03:18|0.02099046
06:03:20|0.02099046
06:03:21|0.02099046
06:03:21|0.02099046
06:03:23|0.02099046
06:03:24|0.02099046
06:03:25|0.02099046
06:03:26|0.02099046
06:03:27|0.02099046
06:03:28|0.02099046
06:03:29|0.02099046
06:03:30|0.02099046
06:03:31|0.02097893
06:03:32|0.02097893
06:03:33|0.02097893
06:03:34|0.02097893
06:03:35|0.02097893
06:03:36|0.02097893
06:03:37|0.02097893
06:03:38|0.02097893
06:03:39|0.02097893
06:03:40|0.02097893
06:03:41|0.02097893
06:03:42|0.02097893
06:03:43|0.02097893
06:03:44|0.02097893
06:03:45|0.02097893
06:03:46|0.02097893
06:03:48|0.02097893
06:03:49|0.02097893
06:03:49|0.02097893
06:03:50|0.02097893
06:03:52|0.02097893
06:03:53|0.02097893
06:03:54|0.02097893
06:03:55|0.02097893
06:03:56|0.02097893
06:03:57|0.02097893
06:03:58|0.02097893
06:03:59|0.02097893
06:04:00|0.02097893
06:04:02|0.02097893
06:04:03|0.02097893
06:04:04|0.02097893
06:04:05|0.02097893
06:04:07|0.02097893
06:04:08|0.02097893
06:04:10|0.02097893
06:04:11|0.02097893
06:04:12|0.02097893
06:04:13|0.02097893
06:04:14|0.02097893
06:04:15|0.02097893
06:04:16|0.02097893
06:04:17|0.02097893
06:04:18|0.02097893
06:04:19|0.02097893
06:04:21|0.02097893
06:04:21|0.02097893
06:04:23|0.02097893
06:04:23|0.02097893
06:04:24|0.02097893
06:04:25|0.02097893
06:04:26|0.02097893
06:04:27|0.02097893
06:04:28|0.02097893
06:04:29|0.02097893
06:04:30|0.02097893
06:04:31|0.02097893
06:04:32|0.02097893
06:04:33|0.02097893
06:04:34|0.02097893
06:04:35|0.02097893
06:04:36|0.02097893
06:04:37|0.02097893
06:04:39|0.02097893
06:04:40|0.02097893
06:04:41|0.02097893
06:04:42|0.02097893
06:04:43|0.02097893
06:04:44|0.02097893
06:04:45|0.02097893
06:04:46|0.02097893
06:04:47|0.02097893
06:04:48|0.02097893
06:04:49|0.02097893
06:04:50|0.02097893
06:04:51|0.02097893
06:04:52|0.02097893
06:04:53|0.02097893
06:04:54|0.02097893
06:04:55|0.02097893
06:04:56|0.02097893
06:04:57|0.02097893
06:04:58|0.02097893
06:04:59|0.02097893
06:05:00|0.02097893
06:05:01|0.02097893
06:05:03|0.02097893
06:05:03|0.02097893
06:05:04|0.02097893
06:05:05|0.02097893
06:05:07|0.02097893
06:05:09|0.02097893
06:05:09|0.02097893
06:05:11|0.02097893
06:05:11|0.02097893
06:05:13|0.02097893
06:05:14|0.02097893
06:05:16|0.02097927
06:05:17|0.02097927
06:05:19|0.02097927
06:05:19|0.02097927
06:05:21|0.02097927
06:05:22|0.02097927
06:05:23|0.02097927
06:05:24|0.02097927
06:05:24|0.02097927
06:05:26|0.02097927
06:05:27|0.02097927
06:05:28|0.02097927
06:05:29|0.02097927
06:05:30|0.02097927
06:05:31|0.02097927
06:05:32|0.02097927
06:05:33|0.02097927
06:05:34|0.02097927
06:05:36|0.02097927
06:05:36|0.02097927
06:05:37|0.02097927
06:05:38|0.02097927
06:05:40|0.02097927
06:05:41|0.02097927
06:05:42|0.02097927
06:05:43|0.02097927
06:05:44|0.02097927
06:05:46|0.02097927
06:05:47|0.02097927
06:05:47|0.02097927
06:05:49|0.02097927
06:05:49|0.02097927
06:05:50|0.02097927
06:05:52|0.02097927
06:05:52|0.021
06:05:53|0.021
06:05:54|0.021
06:05:55|0.02097927
06:05:57|0.02097927
06:05:57|0.02097927
06:05:59|0.02097927
06:06:00|0.02097927
06:06:01|0.02097927
06:06:01|0.02097927
06:06:02|0.02097927
06:06:04|0.02097927
06:06:04|0.02097927
06:06:06|0.02097927
06:06:07|0.02097927
06:06:08|0.02097927
06:06:09|0.02097927
06:06:10|0.02097927
06:06:11|0.02097927
06:06:12|0.02097927
06:06:13|0.02097927
06:06:15|0.02097927
06:06:15|0.02097927
06:06:16|0.02097927
06:06:17|0.02097927
06:06:19|0.02097927
06:06:20|0.02097927
06:06:21|0.02097927
06:06:21|0.02097927
06:06:23|0.02097927
06:06:24|0.02097927
06:06:25|0.02097927
06:06:26|0.02097927
06:06:28|0.02097927
06:06:29|0.02097927
06:06:30|0.02097927
06:06:31|0.02097927
06:06:32|0.02097927
06:06:33|0.02097927
06:06:34|0.02097927
06:06:35|0.02097927
06:06:36|0.02097777
06:06:37|0.02097776
06:06:38|0.02097776
06:06:39|0.02097776
06:06:40|0.02097776
06:06:41|0.02097776
06:06:42|0.02097776
06:06:44|0.02097776
06:06:44|0.02097776
06:06:45|0.02097776
06:06:47|0.02097776
06:06:47|0.02097776
06:06:49|0.02097776
06:06:49|0.02097776
06:06:51|0.02097776
06:06:53|0.02097776
06:06:53|0.02097776
06:06:54|0.02097776
06:06:55|0.02097778
06:06:57|0.02097778
06:06:58|0.02097778
06:07:00|0.02097778
06:07:00|0.02097778
06:07:01|0.02097778
06:07:02|0.02097778
06:07:03|0.02097778
06:07:04|0.02097778
06:07:05|0.02097778
06:07:06|0.02097778
06:07:08|0.02097778
06:07:09|0.02097778
06:07:11|0.02097778
06:07:11|0.02097778
06:07:12|0.02097778
06:07:13|0.02097778
06:07:15|0.02097778
06:07:16|0.02097778
06:07:17|0.02097778
06:07:17|0.02097778
06:07:18|0.02097778
06:07:20|0.02097778
06:07:21|0.02097778
06:07:22|0.02097778
06:07:23|0.02097778
06:07:23|0.02097778
06:07:26|0.02097778
06:07:27|0.02097778
06:07:28|0.02097778
06:07:29|0.02097778
06:07:30|0.02097778
06:07:32|0.02097776
06:07:32|0.02097776
06:07:33|0.02097776
06:07:34|0.02097776
06:07:35|0.02097776
06:07:36|0.02097776
06:07:37|0.02097776
06:07:38|0.02097776
06:07:39|0.02097776
06:07:40|0.02097776
06:07:41|0.02097776
06:07:43|0.02097776
06:07:44|0.02097776
06:07:45|0.02097776
06:07:46|0.02097776
06:07:47|0.02097776
06:07:48|0.02097776
06:07:49|0.02097776
06:07:50|0.02097776
06:07:52|0.02097776
06:07:53|0.02097776
06:07:54|0.02097776
06:07:55|0.02097776
06:07:56|0.02097776
06:07:58|0.02097776
06:07:59|0.02097776
06:07:59|0.02097776
06:08:00|0.02097776
06:08:02|0.02097776
06:08:03|0.02097776
06:08:04|0.02097776
06:08:04|0.02097776
06:08:06|0.02097776
06:08:07|0.02097776
06:08:08|0.02097776
06:08:08|0.02097776
06:08:10|0.02097776
06:08:11|0.02097776
06:08:11|0.02097776
06:08:12|0.02097776
06:08:15|0.02097778
06:08:15|0.02097778
06:08:16|0.02097778
06:08:17|0.02097778
06:08:18|0.02097778
06:08:19|0.02097778
06:08:20|0.02097778
06:08:21|0.02097778
06:08:22|0.02097778
06:08:23|0.02097778
06:08:24|0.02097778
06:08:25|0.02097778
06:08:26|0.02097778
06:08:27|0.02097778
06:08:28|0.02097778
06:08:29|0.02097778
06:08:30|0.02097778
06:08:31|0.02097778
06:08:33|0.02097778
06:08:33|0.02097778
06:08:34|0.02097778
06:08:36|0.02097778
06:08:36|0.02097778
06:08:37|0.02097778
06:08:38|0.02097778
06:08:39|0.02097778
06:08:40|0.02097778
06:08:42|0.02097778
06:08:43|0.02097778
06:08:44|0.02097778
06:08:44|0.02097778
06:08:46|0.02097778
06:08:47|0.02097778
06:08:47|0.02097778
06:08:49|0.02097778
06:08:50|0.02097778
06:08:51|0.02097778
06:08:52|0.02097778
06:08:53|0.02097778
06:08:54|0.02097778
06:08:55|0.02097778
06:08:56|0.02097778
06:08:57|0.02097778
06:08:58|0.02097778
06:08:59|0.02097778
06:09:01|0.02097778
06:09:01|0.02097778
06:09:02|0.02097778
06:09:03|0.02097778
06:09:05|0.02097778
06:09:05|0.02097778
06:09:06|0.02097501
06:09:08|0.02097501
06:09:09|0.02097501
06:09:10|0.02097501
06:09:11|0.02097501
06:09:12|0.02097501
06:09:13|0.02097501
06:09:15|0.02097501
06:09:15|0.02097501
06:09:16|0.02097501
06:09:18|0.02097501
06:09:18|0.02097501
06:09:19|0.02097501
06:09:21|0.02097501
06:09:21|0.02097582
06:09:23|0.02097582
06:09:23|0.02097582
06:09:25|0.02097582
06:09:26|0.02097582
06:09:27|0.02097582
06:09:28|0.02097582
06:09:29|0.02097582
06:09:30|0.02097582
06:09:31|0.02097582
06:09:32|0.02097582
06:09:33|0.02097624
06:09:34|0.02097624
06:09:35|0.02097624
06:09:36|0.02097624
06:09:38|0.02097582
06:09:39|0.02097582
06:09:41|0.02097582
06:09:41|0.020975
06:09:43|0.020975
06:09:44|0.020975
06:09:45|0.020975
06:09:46|0.020975
06:09:48|0.020975
06:09:49|0.020975
06:09:50|0.020975
06:09:51|0.020975
06:09:52|0.020975
06:09:53|0.020975
06:09:54|0.020975
06:09:55|0.020975
06:09:56|0.020975
06:09:57|0.020975
06:09:58|0.020975
06:09:59|0.020975
06:10:01|0.020975
06:10:01|0.020975
06:10:03|0.020975
06:10:04|0.020975
06:10:06|0.020975
06:10:07|0.020975
06:10:08|0.020975
06:10:09|0.020975
06:10:09|0.020975
06:10:10|0.020975
06:10:12|0.020975
06:10:13|0.020975
06:10:14|0.020975
06:10:15|0.020975
06:10:15|0.020975
06:10:18|0.020975
06:10:18|0.020975
06:10:19|0.020975
06:10:21|0.020975
06:10:21|0.020975
06:10:22|0.020975
06:10:24|0.020975
06:10:25|0.020975
06:10:25|0.020975
06:10:27|0.020975
06:10:28|0.020975
06:10:28|0.020975
06:10:30|0.020975
06:10:30|0.020975
06:10:32|0.020975
06:10:33|0.020975
06:10:33|0.020975
06:10:34|0.020975
06:10:35|0.020975
06:10:36|0.020975
06:10:38|0.020975
06:10:39|0.020975
06:10:41|0.020975
06:10:41|0.020975
06:10:42|0.020975
06:10:43|0.020975
06:10:44|0.020975
06:10:46|0.020975
06:10:47|0.020975
06:10:48|0.020975
06:10:49|0.020975
06:10:50|0.020975
06:10:51|0.020975
06:10:52|0.020975
06:10:53|0.020975
06:10:54|0.020975
06:10:55|0.020975
06:10:56|0.020975
06:10:57|0.020975
06:10:58|0.020975
06:10:59|0.020975
06:11:00|0.020975
06:11:01|0.020975
06:11:03|0.020975
06:11:04|0.020975
06:11:05|0.020975
06:11:06|0.020975
06:11:08|0.020975
06:11:09|0.020975
06:11:10|0.020975
06:11:11|0.020975
06:11:12|0.020975
06:11:13|0.020975
06:11:14|0.020975
06:11:15|0.020975
06:11:16|0.020975
06:11:17|0.020975
06:11:18|0.020975
06:11:19|0.020975
06:11:20|0.020975
06:11:22|0.020975
06:11:23|0.020975
06:11:23|0.020975
06:11:25|0.020975
06:11:26|0.020975
06:11:26|0.020975
06:11:27|0.020975
06:11:28|0.020975
06:11:30|0.020975
06:11:31|0.02097511
06:11:32|0.02097511
06:11:32|0.02097511
06:11:33|0.02097511
06:11:35|0.02097511
06:11:36|0.02097511
06:11:36|0.02096214
06:11:38|0.02096214
06:11:38|0.02096214
06:11:40|0.02096214
06:11:41|0.02096538
06:11:42|0.02096538
06:11:43|0.02096538
06:11:43|0.02096538
06:11:44|0.02096538
06:11:46|0.02096538
06:11:47|0.02096538
06:11:48|0.02096538
06:11:49|0.02096538
06:11:50|0.02096538
06:11:50|0.02096538
06:11:51|0.02096266
06:11:53|0.02096266
06:11:54|0.02096266
06:11:55|0.02096266
06:11:56|0.02096266
06:11:57|0.02096266
06:11:58|0.02096266
06:11:58|0.02096266
06:11:59|0.02096266
06:12:00|0.02096009
06:12:03|0.02096009
06:12:03|0.02096009
06:12:04|0.02096009
06:12:06|0.02096009
06:12:07|0.02096009
06:12:08|0.02096009
06:12:08|0.02096009
06:12:10|0.0209555
06:12:11|0.0209555
06:12:11|0.0209555
06:12:14|0.0209555
06:12:14|0.0209555
06:12:15|0.0209555
06:12:16|0.0209555
06:12:17|0.0209555
06:12:18|0.0209555
06:12:19|0.0209555
06:12:20|0.0209555
06:12:22|0.0209555
06:12:22|0.0209555
06:12:23|0.0209555
06:12:26|0.0209555
06:12:26|0.0209555
06:12:27|0.0209555
06:12:28|0.0209555
06:12:29|0.0209555
06:12:30|0.0209555
06:12:31|0.0209555
06:12:32|0.0209555
06:12:33|0.0209555
06:12:35|0.0209555
06:12:35|0.0209555
06:12:36|0.0209555
06:12:37|0.0209555
06:12:38|0.0209555
06:12:39|0.0209555
06:12:40|0.0209555
06:12:41|0.0209555
06:12:42|0.0209555
06:12:43|0.0209555
06:12:44|0.0209555
06:12:46|0.0209555
06:12:46|0.0209555
06:12:47|0.0209555
06:12:48|0.0209555
06:12:49|0.0209555
06:12:51|0.0209555
06:12:51|0.0209555
06:12:52|0.0209555
06:12:53|0.0209555
06:12:55|0.0209555
06:12:55|0.0209555
06:12:57|0.0209555
06:12:57|0.0209555
06:12:58|0.0209555
06:12:59|0.0209555
06:13:00|0.0209555
06:13:01|0.0209555
06:13:03|0.0209555
06:13:05|0.0209555
06:13:06|0.0209555
06:13:07|0.0209555
06:13:08|0.0209555
06:13:09|0.0209555
06:13:10|0.0209555
06:13:10|0.0209555
06:13:12|0.0209555
06:13:13|0.02093
06:13:14|0.02093
06:13:15|0.02093
06:13:16|0.02093
06:13:17|0.02093
06:13:18|0.02093
06:13:19|0.02093
06:13:21|0.02093
06:13:22|0.02093
06:13:22|0.02093
06:13:24|0.02094246
06:13:25|0.02094246
06:13:26|0.02093
06:13:27|0.02093
06:13:29|0.02093
06:13:29|0.02093
06:13:31|0.02093
06:13:32|0.02093
06:13:33|0.02093
06:13:34|0.02093
06:13:34|0.02093
06:13:36|0.02093
06:13:36|0.02093
06:13:37|0.02093
06:13:39|0.02093
06:13:39|0.02093
06:13:40|0.02093
06:13:41|0.02093
06:13:43|0.02093
06:13:44|0.02093
06:13:45|0.02093
06:13:46|0.02093
06:13:47|0.02094229
06:13:49|0.02094229
06:13:50|0.02094229
06:13:51|0.02094229
06:13:53|0.02094229
06:13:53|0.02094229
06:13:55|0.02094229
06:13:56|0.02094229
06:13:56|0.02094229
06:13:57|0.02094229
06:13:58|0.02094229
06:14:00|0.02094229
06:14:02|0.02094229
06:14:02|0.02094229
06:14:04|0.02094229
06:14:05|0.02094229
06:14:05|0.02094229
06:14:06|0.02094229
06:14:08|0.02094229
06:14:09|0.02094229
06:14:09|0.02094229
06:14:10|0.02094229
06:14:12|0.02093083
06:14:13|0.02093083
06:14:13|0.02093083
06:14:14|0.02093083
06:14:16|0.02093083
06:14:17|0.02093083
06:14:18|0.02093083
06:14:19|0.02093083
06:14:20|0.02093083
06:14:22|0.02093083
06:14:23|0.02093083
06:14:23|0.02093083
06:14:25|0.02093083
06:14:25|0.02093083
06:14:27|0.02093083
06:14:27|0.02093083
06:14:29|0.02093083
06:14:30|0.02093083
06:14:31|0.02093083
06:14:32|0.02093083
06:14:33|0.02093083
06:14:34|0.02093083
06:14:35|0.0209555
06:14:36|0.0209455
06:14:37|0.0209455
06:14:38|0.0209455
06:14:39|0.0209455
06:14:40|0.0209455
06:14:41|0.0209455
06:14:42|0.0209455
06:14:43|0.0209455
06:14:44|0.0209455
06:14:45|0.0209555
06:14:47|0.0209555
06:14:47|0.0209555
06:14:48|0.0209555
06:14:49|0.0209555
06:14:50|0.0209555
06:14:51|0.0209555
06:14:52|0.0209555
06:14:53|0.0209555
06:14:54|0.0209555
06:14:55|0.0209555
06:14:56|0.0209555
06:14:57|0.0209555
06:14:58|0.0209555
06:14:59|0.0209555
06:15:00|0.0209555
06:15:01|0.0209555
06:15:02|0.0209555
06:15:03|0.0209555
06:15:05|0.0209555
06:15:06|0.0209555
06:15:08|0.0209555
06:15:08|0.0209555
06:15:09|0.0209555
06:15:10|0.0209555
06:15:12|0.0209555
06:15:14|0.0209555
06:15:14|0.0209555
06:15:15|0.02095325
06:15:17|0.02095325
06:15:18|0.02095325
06:15:19|0.02095325
06:15:20|0.02095325
06:15:21|0.02095325
06:15:22|0.02095325
06:15:23|0.02095325
06:15:24|0.02095325
06:15:25|0.0209555
06:15:26|0.0209555
06:15:27|0.0209555
06:15:28|0.0209555
06:15:29|0.0209555
06:15:30|0.0209555
06:15:31|0.0209555
06:15:32|0.0209555
06:15:33|0.0209555
06:15:34|0.0209555
06:15:35|0.0209896
06:15:36|0.0209896
06:15:37|0.0209896
06:15:38|0.02097743
06:15:39|0.02097743
06:15:40|0.02098868
06:15:41|0.02098868
06:15:43|0.02098868
06:15:43|0.02098868
06:15:44|0.02098868
06:15:45|0.02098868
06:15:46|0.02098868
06:15:48|0.02098868
06:15:48|0.02098868
06:15:51|0.02098868
06:15:51|0.02098868
06:15:52|0.02098868
06:15:53|0.02098868
06:15:54|0.02098868
06:15:55|0.02098868
06:15:56|0.02098868
06:15:58|0.02098868
06:15:59|0.02098868
06:15:59|0.02098868
06:16:01|0.02098868
06:16:02|0.02098868
06:16:03|0.02098868
06:16:04|0.02098868
06:16:05|0.02098868
06:16:07|0.02098868
06:16:08|0.02098868
06:16:08|0.02098868
06:16:10|0.02098868
06:16:11|0.02098868
06:16:13|0.02098868
06:16:14|0.02096556
06:16:14|0.02096556
06:16:15|0.02096556
06:16:16|0.02096556
06:16:18|0.02096556
06:16:19|0.02096556
06:16:20|0.02096556
06:16:20|0.02096556
06:16:22|0.02096556
06:16:23|0.02096556
06:16:24|0.02096556
06:16:25|0.02096556
06:16:25|0.02096556
06:16:27|0.02096556
06:16:28|0.02096556
06:16:29|0.02096556
06:16:31|0.02096556
06:16:31|0.02096556
06:16:32|0.02096556
06:16:33|0.02096556
06:16:35|0.02096556
06:16:36|0.02096556
06:16:37|0.02096556
06:16:38|0.02096556
06:16:38|0.02096556
06:16:40|0.02096556
06:16:41|0.02096556
06:16:41|0.02096556
06:16:43|0.02096556
06:16:44|0.02096556
06:16:46|0.02096556
06:16:46|0.02096556
06:16:47|0.02096556
06:16:48|0.02096556
06:16:49|0.02096556
06:16:50|0.02096556
06:16:51|0.02096556
06:16:52|0.02096556
06:16:53|0.02096556
06:16:54|0.02096556
06:16:55|0.02096556
06:16:56|0.02096001
06:16:57|0.02096001
06:16:58|0.02096001
06:16:59|0.02096
06:17:00|0.02096
06:17:01|0.02096
06:17:02|0.02096
06:17:03|0.02096
06:17:04|0.02096
06:17:05|0.02096
06:17:07|0.02096
06:17:09|0.02096
06:17:10|0.02096
06:17:12|0.02096
06:17:13|0.02096
06:17:15|0.02096
06:17:16|0.02096
06:17:16|0.02096
06:17:19|0.02096
06:17:19|0.02096
06:17:21|0.02096
06:17:21|0.02096
06:17:22|0.02096
06:17:23|0.02096
06:17:24|0.02096
06:17:25|0.02096
06:17:26|0.02096
06:17:27|0.02096
06:17:28|0.02096
06:17:29|0.02096
06:17:30|0.02096
06:17:31|0.02096
06:17:32|0.02096
06:17:33|0.02096
06:17:34|0.02096
06:17:36|0.02096
06:17:37|0.02096
06:17:38|0.02096
06:17:39|0.02096
06:17:40|0.02096
06:17:42|0.02096
06:17:42|0.02096
06:17:43|0.02096
06:17:44|0.02096
06:17:45|0.02096
06:17:46|0.02096
06:17:47|0.02096
06:17:48|0.02096
06:17:49|0.02096
06:17:50|0.02096
06:17:51|0.02096
06:17:52|0.02096
06:17:54|0.02096
06:17:54|0.02096
06:17:55|0.02096
06:17:56|0.02096
06:17:57|0.02096
06:17:58|0.02096
06:17:59|0.02096
06:18:00|0.02096
06:18:01|0.02096
06:18:02|0.02096
06:18:03|0.02096
06:18:05|0.02096
06:18:05|0.02096
06:18:06|0.02098647
06:18:07|0.02098647
06:18:08|0.02098647
06:18:10|0.02098647
06:18:11|0.02098647
06:18:12|0.02098647
06:18:13|0.02098647
06:18:14|0.02098647
06:18:15|0.02098647
06:18:17|0.02098647
06:18:17|0.02098647
06:18:18|0.02098647
06:18:20|0.02098647
06:18:20|0.02098647
06:18:21|0.02098647
06:18:23|0.02097992
06:18:23|0.02097992
06:18:24|0.02097992
06:18:25|0.02097992
06:18:26|0.02097992
06:18:27|0.02097992
06:18:28|0.02097992
06:18:29|0.02097992
06:18:32|0.02097992
06:18:32|0.02097992
06:18:33|0.02097992
06:18:34|0.02097992
06:18:35|0.02097992
06:18:36|0.02097992
06:18:37|0.02097992
06:18:39|0.02097992
06:18:39|0.02097992
06:18:40|0.02097992
06:18:42|0.02097992
06:18:43|0.02097992
06:18:44|0.02097992
06:18:45|0.02098333
06:18:46|0.02098333
06:18:46|0.02098333
06:18:48|0.02098333
06:18:48|0.02098333
06:18:50|0.02098333
06:18:51|0.02105
06:18:51|0.02105
06:18:52|0.02105
06:18:54|0.02105
06:18:55|0.02105
06:18:56|0.02105
06:18:57|0.02105
06:18:57|0.02105
06:18:58|0.02105
06:19:01|0.02104056
06:19:02|0.02104056
06:19:02|0.02104056
06:19:03|0.02104056
06:19:04|0.02104056
06:19:07|0.02104056
06:19:07|0.02104056
06:19:09|0.02104056
06:19:10|0.02107
06:19:12|0.02107
06:19:14|0.02107
06:19:15|0.02107
06:19:17|0.02107
06:19:18|0.02107
06:19:18|0.02107
06:19:20|0.02107
06:19:20|0.02107
06:19:21|0.02108
06:19:23|0.02108
06:19:24|0.02108
06:19:24|0.02108
06:19:25|0.02105284
06:19:27|0.02103686
06:19:27|0.02103686
06:19:29|0.02103686
06:19:30|0.02103686
06:19:32|0.02103686
06:19:32|0.02103686
06:19:33|0.02103686
06:19:35|0.02103686
06:19:35|0.02104286
06:19:36|0.02104286
06:19:37|0.02104286
06:19:38|0.02104286
06:19:39|0.02104286
06:19:41|0.02104194
06:19:41|0.02104194
06:19:42|0.0210344
06:19:43|0.0210344
06:19:45|0.0210344
06:19:45|0.0210344
06:19:47|0.0210344
06:19:48|0.0210344
06:19:48|0.0210344
06:19:49|0.0210344
06:19:51|0.0210344
06:19:52|0.0210344
06:19:54|0.0210344
06:19:55|0.0210344
06:19:55|0.0210344
06:19:56|0.02109096
06:19:57|0.02109096
06:19:59|0.02109096
06:20:00|0.02109096
06:20:00|0.02109096
06:20:01|0.02109096
06:20:03|0.02109096
06:20:04|0.02109096
06:20:05|0.02109096
06:20:06|0.02109096
06:20:07|0.02106661
06:20:08|0.02106661
06:20:09|0.02106661
06:20:11|0.02106661
06:20:12|0.02106661
06:20:14|0.02106661
06:20:14|0.02109
06:20:15|0.02109
06:20:16|0.02109
06:20:17|0.02109
06:20:18|0.02109
06:20:19|0.02109
06:20:20|0.02107236
06:20:21|0.02107236
06:20:22|0.02107236
06:20:24|0.02107236
06:20:25|0.02107236
06:20:26|0.02107236
06:20:27|0.02107236
06:20:28|0.02107236
06:20:30|0.02109
06:20:31|0.02109
06:20:32|0.02106515
06:20:32|0.02106213
06:20:33|0.02106213
06:20:34|0.02106213
06:20:36|0.02106213
06:20:36|0.02106213
06:20:37|0.02106213
06:20:39|0.02106213
06:20:40|0.02106213
06:20:41|0.02106213
06:20:42|0.02106213
06:20:43|0.02106213
06:20:44|0.02106213
06:20:45|0.02106213
06:20:46|0.02106213
06:20:47|0.02106213
06:20:48|0.02106213
06:20:49|0.02106213
06:20:51|0.02106213
06:20:51|0.02106213
06:20:52|0.02106213
06:20:53|0.02106213
06:20:54|0.02106213
06:20:56|0.02106213
06:20:56|0.02106213
06:20:57|0.02106213
06:20:58|0.02106213
06:20:59|0.02106213
06:21:00|0.02106213
06:21:01|0.02109486
06:21:02|0.02109486
06:21:03|0.02109486
06:21:04|0.02109486
06:21:05|0.02109486
06:21:06|0.02109486
06:21:07|0.02109001
06:21:08|0.02109001
06:21:09|0.02109001
06:21:10|0.02109001
06:21:11|0.02109001
06:21:13|0.02109001
06:21:15|0.02109001
06:21:15|0.02109001
06:21:17|0.02109001
06:21:18|0.02109001
06:21:19|0.02109001
06:21:20|0.02109001
06:21:21|0.02109001
06:21:21|0.02109001
06:21:23|0.02109001
06:21:24|0.02109001
06:21:25|0.02109001
06:21:26|0.02109001
06:21:27|0.02109001
06:21:27|0.02109001
06:21:29|0.02109001
06:21:30|0.02109001
06:21:31|0.02109001
06:21:32|0.02109001
06:21:33|0.02109001
06:21:34|0.02109001
06:21:34|0.02109001
06:21:36|0.02109001
06:21:36|0.02109001
06:21:37|0.02109001
06:21:40|0.02109001
06:21:40|0.02109001
06:21:41|0.02109001
06:21:42|0.02109001
06:21:43|0.02109001
06:21:44|0.02109001
06:21:46|0.02109001
06:21:46|0.02109001
06:21:47|0.02109001
06:21:48|0.02109001
06:21:49|0.02109001
06:21:50|0.02109001
06:21:51|0.02109001
06:21:52|0.02109001
06:21:53|0.02109001
06:21:55|0.02109001
06:21:56|0.02109001
06:21:57|0.02105344
06:21:58|0.02105344
06:21:58|0.02105344
06:22:00|0.02105344
06:22:01|0.02105344
06:22:01|0.02105344
06:22:03|0.02105344
06:22:04|0.02105344
06:22:06|0.02105344
06:22:06|0.02105344
06:22:07|0.02105344
06:22:08|0.02105344
06:22:09|0.02105344
06:22:10|0.02105344
06:22:12|0.02108224
06:22:14|0.02108224
06:22:15|0.02108224
06:22:16|0.02108224
06:22:18|0.02108224
06:22:18|0.02108224
06:22:19|0.02108224
06:22:20|0.02108224
06:22:22|0.02106182
06:22:23|0.02106182
06:22:23|0.02106182
06:22:25|0.02106182
06:22:25|0.02106182
06:22:27|0.02106182
06:22:29|0.02106182
06:22:29|0.02106182
06:22:30|0.02106182
06:22:31|0.02106182
06:22:32|0.02106182
06:22:34|0.02106182
06:22:35|0.02106182
06:22:36|0.02106182
06:22:37|0.02106182
06:22:37|0.02106182
06:22:38|0.02106182
06:22:40|0.02106182
06:22:40|0.02106182
06:22:42|0.02106182
06:22:42|0.02106182
06:22:45|0.02106182
06:22:45|0.02106271
06:22:46|0.02106271
06:22:47|0.02106271
06:22:48|0.02106271
06:22:49|0.02106271
06:22:50|0.02106271
06:22:51|0.02106271
06:22:53|0.02106271
06:22:53|0.02106271
06:22:54|0.02106271
06:22:55|0.02106271
06:22:56|0.02106271
06:22:57|0.02106271
06:22:58|0.02106271
06:22:59|0.02106271
06:23:00|0.02106271
06:23:01|0.02106271
06:23:02|0.02106271
06:23:03|0.02106271
06:23:04|0.02106271
06:23:05|0.02106271
06:23:06|0.02106271
06:23:07|0.02106271
06:23:09|0.02106271
06:23:10|0.02106271
06:23:12|0.02109
06:23:12|0.02109
06:23:13|0.02109
06:23:16|0.02109
06:23:16|0.02109
06:23:18|0.02109
06:23:19|0.02109
06:23:19|0.02109
06:23:21|0.02109
06:23:22|0.02109
06:23:23|0.02109
06:23:23|0.02109
06:23:24|0.02109
06:23:26|0.02109
06:23:26|0.02109
06:23:28|0.02109
06:23:28|0.02109
06:23:30|0.02109
06:23:32|0.02109
06:23:32|0.02109
06:23:33|0.02109
06:23:34|0.02109
06:23:35|0.02109
06:23:36|0.02109
06:23:38|0.02109
06:23:38|0.02109
06:23:39|0.021125
06:23:40|0.021125
06:23:42|0.021125
06:23:43|0.021125
06:23:43|0.021125
06:23:45|0.021125
06:23:45|0.021125
06:23:46|0.021125
06:23:48|0.021125
06:23:48|0.0211012
06:23:49|0.0211012
06:23:50|0.0211012
06:23:51|0.0211012
06:23:53|0.0211012
06:23:53|0.0211012
06:23:55|0.0211012
06:23:55|0.0211012
06:23:56|0.0211012
06:23:57|0.0211012
06:23:59|0.0211012
06:23:59|0.0211012
06:24:00|0.0211012
06:24:01|0.0211012
06:24:02|0.0211012
06:24:03|0.0211012
06:24:04|0.0211012
06:24:06|0.0211012
06:24:07|0.0211012
06:24:09|0.0211012
06:24:09|0.02110208
06:24:10|0.02110208
06:24:12|0.02110208
06:24:12|0.02110208
06:24:14|0.02110208
06:24:16|0.02110208
06:24:16|0.02110208
06:24:18|0.02110208
06:24:19|0.02108775
06:24:20|0.02108775
06:24:21|0.02108775
06:24:22|0.02108775
06:24:23|0.02108775
06:24:24|0.02108775
06:24:25|0.02108775
06:24:26|0.02108775
06:24:27|0.02108775
06:24:28|0.02108775
06:24:29|0.02108775
06:24:30|0.02108775
06:24:31|0.02108775
06:24:33|0.02108775
06:24:33|0.02108775
06:24:34|0.02108775
06:24:35|0.02108775
06:24:36|0.02108775
06:24:37|0.02108775
06:24:38|0.02108775
06:24:39|0.02108775
06:24:40|0.02108775
06:24:41|0.02108775
06:24:42|0.02108775
06:24:43|0.02108775
06:24:44|0.02108775
06:24:45|0.02108775
06:24:46|0.02108775
06:24:47|0.02108775
06:24:48|0.02108775
06:24:50|0.02108775
06:24:51|0.02108775
06:24:52|0.02108775
06:24:53|0.02108775
06:24:54|0.02108775
06:24:55|0.02108775
06:24:56|0.02108775
06:24:57|0.02108775
06:24:58|0.02108775
06:24:59|0.02108775
06:25:00|0.0210881
06:25:01|0.0210881
06:25:02|0.0210881
06:25:03|0.0210881
06:25:04|0.0210881
06:25:06|0.0210881
06:25:06|0.0210881
06:25:07|0.0210881
06:25:08|0.0210881
06:25:10|0.0210881
06:25:11|0.0210881
06:25:13|0.0210881
06:25:13|0.0210881
06:25:15|0.02106153
06:25:17|0.02106153
06:25:18|0.02106153
06:25:19|0.02106153
06:25:20|0.02106153
06:25:21|0.02106153
06:25:22|0.02106153
06:25:23|0.02106153
06:25:24|0.02106153
06:25:25|0.02106153
06:25:26|0.02106153
06:25:27|0.02106153
06:25:28|0.02106153
06:25:29|0.02106153
06:25:30|0.02106153
06:25:31|0.0210585
06:25:32|0.0210585
06:25:33|0.0210585
06:25:34|0.02105
06:25:36|0.02105
06:25:37|0.02105
06:25:37|0.02105
06:25:39|0.02105
06:25:40|0.02105
06:25:41|0.02105
06:25:42|0.02105
06:25:42|0.02105
06:25:45|0.02105
06:25:46|0.02105
06:25:46|0.02105
06:25:48|0.02105
06:25:48|0.02105
06:25:49|0.02105
06:25:50|0.02105
06:25:51|0.02105
06:25:52|0.02105
06:25:53|0.02105
06:25:54|0.02105
06:25:56|0.02105
06:25:56|0.02105
06:25:57|0.02105
06:25:58|0.02105
06:25:59|0.02105
06:26:00|0.02105
06:26:02|0.02099893
06:26:03|0.021
06:26:05|0.021
06:26:06|0.021
06:26:06|0.021
06:26:07|0.021
06:26:08|0.021
06:26:10|0.021
06:26:11|0.021
06:26:11|0.021
06:26:13|0.021
06:26:14|0.021
06:26:14|0.021
06:26:16|0.021
06:26:17|0.021
06:26:19|0.021
06:26:20|0.02102458
06:26:21|0.02102458
06:26:22|0.02102458
06:26:23|0.02102458
06:26:24|0.02102458
06:26:24|0.02102458
06:26:25|0.02102458
06:26:27|0.02102458
06:26:28|0.02102458
06:26:28|0.02102458
06:26:30|0.02102458
06:26:31|0.02102458
06:26:32|0.02099691
06:26:32|0.02099691
06:26:35|0.02099691
06:26:35|0.02099691
06:26:36|0.02099691
06:26:37|0.02099691
06:26:38|0.02099691
06:26:40|0.02099691
06:26:41|0.02099691
06:26:42|0.02099691
06:26:43|0.02099691
06:26:44|0.02101537
06:26:46|0.02101538
06:26:47|0.02101538
06:26:48|0.02101538
06:26:49|0.02101538
06:26:49|0.02101538
06:26:50|0.02101538
06:26:52|0.02101538
06:26:52|0.02101538
06:26:53|0.02101538
06:26:54|0.02101538
06:26:56|0.02101538
06:26:57|0.02101538
06:26:57|0.02101538
06:26:58|0.02100002
06:26:59|0.02100002
06:27:01|0.02100002
06:27:02|0.02100002
06:27:02|0.02100002
06:27:03|0.02100002
06:27:04|0.02100002
06:27:05|0.02100002
06:27:07|0.02100002
06:27:08|0.02100002
06:27:09|0.02100002
06:27:11|0.02101568
06:27:12|0.02101568
06:27:13|0.02101568
06:27:14|0.02101568
06:27:15|0.02101568
06:27:16|0.02101568
06:27:18|0.02101568
06:27:19|0.02101568
06:27:20|0.02101568
06:27:20|0.02101568
06:27:21|0.02101568
06:27:22|0.02101568
06:27:24|0.02101568
06:27:25|0.02101568
06:27:25|0.02101568
06:27:26|0.02101568
06:27:27|0.02101568
06:27:29|0.02101568
06:27:30|0.02101568
06:27:31|0.02101568
06:27:32|0.02101568
06:27:33|0.02101568
06:27:34|0.02101568
06:27:35|0.02101568
06:27:36|0.02101568
06:27:37|0.02101568
06:27:38|0.02101568
06:27:39|0.02101568
06:27:40|0.02101568
06:27:41|0.02101568
06:27:42|0.02101568
06:27:43|0.02101568
06:27:44|0.02101568
06:27:45|0.02101568
06:27:46|0.02101568
06:27:47|0.02101568
06:27:48|0.02101568
06:27:49|0.02101568
06:27:50|0.02101568
06:27:51|0.02101568
06:27:52|0.02101568
06:27:53|0.02101568
06:27:54|0.02101568
06:27:55|0.02101568
06:27:56|0.02101568
06:27:57|0.02101568
06:27:58|0.02103231
06:27:59|0.02103231
06:28:00|0.02103231
06:28:01|0.02103231
06:28:03|0.02103231
06:28:04|0.02103231
06:28:06|0.02103231
06:28:07|0.02103231
06:28:08|0.02103231
06:28:09|0.02103231
06:28:10|0.02103231
06:28:12|0.02103231
06:28:12|0.02103231
06:28:13|0.02103231
06:28:14|0.02103231
06:28:15|0.02103231
06:28:16|0.02103231
06:28:17|0.02103231
06:28:18|0.02103231
06:28:19|0.02103231
06:28:20|0.02103231
06:28:21|0.02103231
06:28:22|0.02103231
06:28:23|0.02103231
06:28:24|0.02103231
06:28:25|0.02103231
06:28:26|0.02103231
06:28:28|0.02103231
06:28:28|0.02103231
06:28:30|0.02103231
06:28:31|0.02103231
06:28:31|0.02103231
06:28:32|0.02103231
06:28:34|0.02103231
06:28:35|0.02103231
06:28:35|0.02103231
06:28:36|0.02103231
06:28:37|0.02103231
06:28:38|0.02103231
06:28:39|0.02102328
06:28:41|0.02102328
06:28:41|0.02102328
06:28:43|0.02102328
06:28:43|0.02102328
06:28:45|0.02102328
06:28:45|0.02102328
06:28:46|0.02102328
06:28:47|0.02102328
06:28:49|0.02102328
06:28:49|0.02102328
06:28:50|0.02102328
06:28:52|0.02102328
06:28:52|0.02102328
06:28:53|0.02102328
06:28:54|0.02102328
06:28:56|0.02102328
06:28:57|0.02102328
06:28:58|0.02102328
06:28:58|0.02102328
06:28:59|0.02102328
06:29:01|0.02102328
06:29:01|0.02102328
06:29:02|0.02102328
06:29:04|0.02102328
06:29:06|0.02102328
06:29:07|0.02101
06:29:08|0.02101
06:29:09|0.02101
06:29:10|0.02101
06:29:11|0.02101
06:29:13|0.02101
06:29:13|0.02101
06:29:14|0.02099494
06:29:15|0.02099494
06:29:17|0.02099494
06:29:17|0.02099494
06:29:19|0.02099494
06:29:21|0.02099494
06:29:21|0.02096923
06:29:22|0.02096923
06:29:23|0.02096923
06:29:25|0.02096923
06:29:26|0.02096923
06:29:27|0.02096923
06:29:28|0.02096923
06:29:30|0.02096923
06:29:31|0.02096923
06:29:32|0.02096923
06:29:33|0.02096923
06:29:35|0.02096923
06:29:35|0.02096923
06:29:36|0.02098522
06:29:37|0.02098522
06:29:38|0.02098522
06:29:40|0.02098522
06:29:41|0.02098522
06:29:41|0.02098522
06:29:42|0.02098522
06:29:44|0.02098522
06:29:44|0.02098522
06:29:46|0.02098522
06:29:48|0.02097798
06:29:48|0.02098761
06:29:50|0.02098761
06:29:51|0.02098761
06:29:53|0.02098761
06:29:53|0.02098761
06:29:54|0.02098761
06:29:55|0.02102328
06:29:56|0.02102328
06:29:57|0.02102328
06:29:58|0.02102328
06:29:59|0.02102328
06:30:00|0.02102328
06:30:01|0.02102328
06:30:02|0.02106153
06:30:03|0.02106153
06:30:04|0.02106153
06:30:06|0.02106153
06:30:07|0.02106153
06:30:08|0.02106153
06:30:09|0.02106153
06:30:11|0.02106153
06:30:11|0.02106153
06:30:12|0.02106153
06:30:13|0.02106153
06:30:14|0.02106153
06:30:15|0.02106153
06:30:16|0.02106153
06:30:17|0.02106153
06:30:18|0.02106153
06:30:20|0.02106153
06:30:20|0.02106153
06:30:22|0.02106153
06:30:24|0.0210427
06:30:24|0.0210427
06:30:25|0.0210427
06:30:26|0.0210427
06:30:27|0.0210427
06:30:28|0.0210427
06:30:30|0.0210427
06:30:32|0.0210427
06:30:32|0.0210427
06:30:33|0.0210427
06:30:34|0.0210427
06:30:36|0.0210427
06:30:37|0.0210427
06:30:37|0.0210427
06:30:39|0.02106
06:30:40|0.02106
06:30:41|0.02106
06:30:42|0.02106
06:30:43|0.02106
06:30:44|0.02106
06:30:45|0.02106
06:30:46|0.02106
06:30:47|0.02106
06:30:48|0.02106
06:30:49|0.02106
06:30:50|0.02106
06:30:51|0.02106
06:30:52|0.02106
06:30:53|0.02104889
06:30:54|0.02104889
06:30:55|0.02104889
06:30:56|0.02104889
06:30:57|0.02104889
06:30:58|0.02104889
06:31:00|0.02104889
06:31:00|0.02104889
06:31:01|0.02104889
06:31:03|0.02104889
06:31:03|0.02104889
06:31:05|0.02104889
06:31:06|0.02104889
06:31:06|0.02105741
06:31:08|0.02105741
06:31:09|0.02105741
06:31:10|0.02105741
06:31:11|0.02105741
06:31:13|0.02105741
06:31:13|0.02105741
06:31:15|0.02105741
06:31:16|0.02105741
06:31:17|0.02105741
06:31:18|0.02105741
06:31:19|0.02105741
06:31:20|0.02105741
06:31:21|0.02105741
06:31:22|0.02105741
06:31:23|0.02105741
06:31:24|0.02105741
06:31:25|0.02105741
06:31:26|0.02105741
06:31:27|0.02105741
06:31:28|0.02105741
06:31:29|0.02105741
06:31:30|0.02105741
06:31:31|0.02105741
06:31:32|0.02105741
06:31:33|0.02105741
06:31:34|0.02105741
06:31:35|0.02105741
06:31:36|0.02105741
06:31:37|0.02105741
06:31:38|0.02105741
06:31:39|0.02105741
06:31:40|0.02105741
06:31:41|0.02105741
06:31:42|0.02105741
06:31:44|0.02105741
06:31:44|0.02105741
06:31:45|0.02106002
06:31:47|0.02106
06:31:48|0.02106
06:31:49|0.02106
06:31:50|0.02106
06:31:51|0.02106
06:31:52|0.02106
06:31:53|0.02106
06:31:54|0.02106
06:31:55|0.02106
06:31:56|0.02106
06:31:57|0.02106
06:31:58|0.02106
06:31:59|0.02106
06:32:00|0.02106
06:32:01|0.02106
06:32:03|0.02106
06:32:04|0.02106
06:32:05|0.02106
06:32:06|0.02106
06:32:07|0.02106
06:32:08|0.02106
06:32:10|0.02106
06:32:11|0.02106
06:32:12|0.02106
06:32:14|0.02106
06:32:15|0.02106
06:32:16|0.02106
06:32:17|0.02106
06:32:17|0.02106
06:32:18|0.02106
06:32:20|0.02106
06:32:20|0.02106
06:32:23|0.02106
06:32:23|0.02106
06:32:24|0.02106
06:32:25|0.02106
06:32:27|0.02106
06:32:28|0.02106
06:32:29|0.02106
06:32:30|0.02106
06:32:30|0.02106006
06:32:33|0.02106006
06:32:33|0.02106006
06:32:35|0.02106006
06:32:35|0.02106006
06:32:37|0.02106006
06:32:38|0.02106006
06:32:39|0.02106006
06:32:40|0.02106006
06:32:42|0.02106006
06:32:42|0.02106006
06:32:43|0.02106006
06:32:44|0.02106006
06:32:45|0.02106006
06:32:46|0.02106006
06:32:48|0.02106006
06:32:49|0.02106006
06:32:49|0.02106006
06:32:50|0.02106006
06:32:51|0.02106006
06:32:52|0.02106006
06:32:53|0.02106006
06:32:54|0.02106006
06:32:55|0.02106006
06:32:56|0.02106006
06:32:58|0.02106006
06:32:58|0.02106006
06:33:00|0.02106006
06:33:00|0.02106006
06:33:02|0.02106006
06:33:02|0.02106006
06:33:04|0.02106006
06:33:06|0.02106006
06:33:06|0.02106006
06:33:08|0.02106006
06:33:09|0.02106006
06:33:10|0.02106006
06:33:11|0.02106006
06:33:12|0.02106006
06:33:13|0.02106006
06:33:14|0.02106007
06:33:15|0.02106007
06:33:16|0.02106007
06:33:17|0.02106007
06:33:18|0.02106007
06:33:20|0.02106007
06:33:20|0.02106007
06:33:22|0.02106007
06:33:22|0.02106007
06:33:24|0.02106007
06:33:25|0.02106007
06:33:26|0.02106007
06:33:27|0.02106007
06:33:28|0.02106007
06:33:30|0.02106007
06:33:31|0.02106006
06:33:33|0.02106006
06:33:34|0.02106006
06:33:35|0.02106006
06:33:36|0.02106006
06:33:37|0.02106006
06:33:38|0.02106006
06:33:39|0.02106006
06:33:39|0.02106006
06:33:41|0.02106006
06:33:42|0.02106006
06:33:43|0.02106006
06:33:44|0.02106006
06:33:44|0.02106006
06:33:46|0.02106006
06:33:46|0.02106006
06:33:47|0.02106006
06:33:48|0.02106006
06:33:50|0.02106006
06:33:51|0.02106006
06:33:53|0.02106006
06:33:53|0.02106006
06:33:54|0.02106006
06:33:55|0.02106006
06:33:56|0.02106006
06:33:57|0.02106006
06:33:58|0.02106006
06:33:59|0.02106006
06:34:01|0.02106006
06:34:01|0.02106006
06:34:02|0.02106006
06:34:03|0.02106006
06:34:04|0.02106006
06:34:06|0.02106006
06:34:08|0.02106006
06:34:09|0.02106006
06:34:10|0.02106006
06:34:10|0.02106006
06:34:12|0.02106006
06:34:13|0.02106006
06:34:14|0.02106006
06:34:14|0.02106006
06:34:15|0.02107
06:34:16|0.02107
06:34:17|0.02107
06:34:19|0.02107
06:34:20|0.02107
06:34:21|0.02107
06:34:22|0.02107
06:34:23|0.02107
06:34:25|0.02107
06:34:26|0.02107
06:34:26|0.02107
06:34:28|0.02107
06:34:28|0.02107
06:34:29|0.02107
06:34:31|0.02107
06:34:31|0.02107
06:34:32|0.02107
06:34:34|0.02107
06:34:34|0.02107
06:34:36|0.02107
06:34:37|0.02107
06:34:39|0.02107
06:34:40|0.02107
06:34:40|0.02107
06:34:42|0.02107
06:34:43|0.02107
06:34:44|0.02107
06:34:45|0.02107
06:34:46|0.02107
06:34:47|0.02107
06:34:48|0.02107
06:34:49|0.02107
06:34:50|0.02107
06:34:51|0.02107
06:34:52|0.02107
06:34:53|0.02107
06:34:54|0.02107
06:34:56|0.02107
06:34:56|0.02107
06:34:57|0.02107
06:34:58|0.02107
06:34:59|0.02107
06:35:00|0.02106034
06:35:01|0.02106034
06:35:03|0.02106034
06:35:04|0.02106034
06:35:05|0.02106034
06:35:07|0.02106034
06:35:08|0.02106034
06:35:08|0.02106034
06:35:10|0.02106034
06:35:10|0.02106034
06:35:12|0.02106009
06:35:13|0.02106009
06:35:13|0.02106009
06:35:15|0.02106009
06:35:17|0.02106009
06:35:17|0.02106009
06:35:18|0.02106009
06:35:19|0.02106009
06:35:20|0.02106009
06:35:21|0.02106009
06:35:22|0.02106009
06:35:23|0.02106009
06:35:25|0.02106009
06:35:25|0.02106009
06:35:27|0.02106009
06:35:27|0.02106009
06:35:28|0.02106009
06:35:31|0.02106009
06:35:31|0.02106009
06:35:32|0.02106009
06:35:33|0.02106009
06:35:34|0.02106009
06:35:35|0.02106009
06:35:36|0.02106009
06:35:37|0.02106009
06:35:38|0.02106009
06:35:39|0.02106009
06:35:40|0.0210601
06:35:41|0.0210601
06:35:42|0.02106
06:35:43|0.02106
06:35:44|0.02106
06:35:45|0.02106
06:35:46|0.02106
06:35:47|0.02106
06:35:48|0.02106
06:35:49|0.02106
06:35:50|0.02106
06:35:51|0.02106
06:35:52|0.02106
06:35:53|0.02106
06:35:54|0.02106
06:35:55|0.02106
06:35:56|0.02106
06:35:57|0.02106
06:35:58|0.02106
06:35:59|0.02106
06:36:01|0.02106
06:36:02|0.02106
06:36:03|0.02106
06:36:04|0.02106
06:36:06|0.02106
06:36:06|0.02106
06:36:08|0.02106
06:36:08|0.02106
06:36:10|0.02106
06:36:10|0.02106
06:36:12|0.02106
06:36:13|0.02106
06:36:13|0.02106
06:36:14|0.02106
06:36:16|0.02106
06:36:16|0.02106
06:36:17|0.02106
06:36:19|0.02106
06:36:20|0.02106
06:36:20|0.02106
06:36:21|0.02106
06:36:22|0.02106
06:36:23|0.02106
06:36:25|0.02106
06:36:26|0.02106
06:36:27|0.02106
06:36:28|0.02106
06:36:29|0.02106
06:36:30|0.02106
06:36:31|0.02106
06:36:32|0.02106
06:36:33|0.02106
06:36:34|0.02106
06:36:35|0.02106
06:36:36|0.02106
06:36:37|0.02106
06:36:38|0.02106
06:36:39|0.02106
06:36:40|0.02106
06:36:41|0.02106
06:36:42|0.02106
06:36:43|0.02106
06:36:44|0.02106
06:36:46|0.02106
06:36:47|0.02106
06:36:48|0.02106
06:36:49|0.02106
06:36:50|0.02106
06:36:51|0.02106
06:36:52|0.02106
06:36:53|0.02106
06:36:54|0.02106
06:36:55|0.02106
06:36:57|0.02106
06:36:57|0.02106
06:36:58|0.02106
06:36:59|0.02106
06:37:00|0.02106
06:37:01|0.02106
06:37:02|0.02106
06:37:03|0.02106
06:37:04|0.02107
06:37:05|0.02107
06:37:06|0.02107
06:37:09|0.02106
06:37:09|0.02106
06:37:10|0.02106
06:37:11|0.02106
06:37:12|0.02106
06:37:13|0.02106
06:37:14|0.02106
06:37:15|0.02106
06:37:16|0.02106
06:37:17|0.02106
06:37:18|0.02106
06:37:19|0.02106
06:37:21|0.02106
06:37:22|0.02106
06:37:23|0.02106
06:37:24|0.02106
06:37:25|0.02106
06:37:26|0.02106
06:37:28|0.02106
06:37:28|0.02106
06:37:30|0.02106
06:37:31|0.02106
06:37:31|0.02106
06:37:33|0.02106
06:37:34|0.02106
06:37:36|0.02106001
06:37:37|0.02106001
06:37:38|0.02106001
06:37:39|0.02106001
06:37:41|0.02106001
06:37:43|0.02106001
06:37:43|0.02106001
06:37:44|0.02106001
06:37:45|0.02106001
06:37:46|0.02106001
06:37:48|0.02106001
06:37:48|0.02106001
06:37:49|0.02106001
06:37:50|0.02106001
06:37:51|0.02106001
06:37:53|0.02106001
06:37:53|0.02106
06:37:54|0.02106
06:37:55|0.02106
06:37:56|0.02106
06:37:57|0.02106
06:37:58|0.02106
06:37:59|0.02106
06:38:00|0.02106
06:38:01|0.02106
06:38:03|0.02106
06:38:04|0.02106
06:38:04|0.02106
06:38:06|0.02106
06:38:06|0.02106
06:38:08|0.02106
06:38:08|0.02106
06:38:10|0.02106
06:38:10|0.02106
06:38:12|0.02106
06:38:12|0.02106
06:38:14|0.02106
06:38:15|0.02106
06:38:15|0.02106
06:38:16|0.02106
06:38:18|0.02106
06:38:18|0.02106
06:38:19|0.02106
06:38:21|0.02106
06:38:21|0.02106
06:38:22|0.02106
06:38:23|0.02106
06:38:26|0.02106001
06:38:27|0.02106001
06:38:28|0.02106001
06:38:29|0.02106001
06:38:30|0.02106001
06:38:32|0.02106001
06:38:32|0.02106001
06:38:34|0.02106001
06:38:35|0.02106001
06:38:36|0.02106001
06:38:38|0.02106001
06:38:38|0.02106001
06:38:39|0.02106001
06:38:40|0.02106001
06:38:42|0.02106001
06:38:42|0.02106001
06:38:43|0.02106001
06:38:44|0.02106001
06:38:45|0.02106001
06:38:46|0.02106001
06:38:47|0.02106001
06:38:49|0.02106001
06:38:49|0.02106001
06:38:50|0.02106001
06:38:53|0.02106001
06:38:54|0.02106001
06:38:55|0.02106001
06:38:56|0.02106001
06:38:57|0.02106001
06:38:58|0.02106001
06:38:59|0.02106001
06:39:00|0.02106001
06:39:01|0.02106001
06:39:02|0.02106001
06:39:03|0.02106001
06:39:04|0.02106001
06:39:05|0.02106001
06:39:06|0.02106001
06:39:07|0.02106001
06:39:09|0.02106001
06:39:09|0.02106001
06:39:11|0.02106001
06:39:11|0.02106001
06:39:13|0.02106001
06:39:13|0.02106001
06:39:14|0.02106001
06:39:15|0.02106001
06:39:16|0.02106001
06:39:17|0.02106001
06:39:18|0.02106001
06:39:19|0.02106001
06:39:20|0.02106001
06:39:22|0.02106001
06:39:22|0.02106001
06:39:23|0.02106001
06:39:24|0.02106001
06:39:25|0.02106001
06:39:26|0.02106001
06:39:28|0.02106001
06:39:28|0.02106001
06:39:29|0.02106001
06:39:31|0.02106001
06:39:31|0.02106001
06:39:33|0.02106001
06:39:33|0.02106001
06:39:35|0.02106001
06:39:35|0.02106001
06:39:37|0.02106001
06:39:38|0.02106001
06:39:40|0.02106001
06:39:40|0.02106001
06:39:41|0.02106001
06:39:43|0.02106001
06:39:43|0.02106001
06:39:44|0.02106001
06:39:45|0.02105961
06:39:47|0.02105961
06:39:47|0.02105961
06:39:49|0.02105961
06:39:49|0.02105961
06:39:50|0.02105961
06:39:51|0.02105961
06:39:53|0.02105961
06:39:53|0.02105961
06:39:54|0.02105961
06:39:56|0.02105961
06:39:56|0.02105961
06:39:57|0.02105961
06:39:58|0.02105961
06:39:59|0.02105961
06:40:01|0.02105961
06:40:01|0.02105961
06:40:03|0.02105961
06:40:04|0.02105961
06:40:06|0.02105961
06:40:06|0.02105961
06:40:07|0.02105961
06:40:08|0.02105961
06:40:10|0.02105961
06:40:11|0.02105961
06:40:12|0.02105961
06:40:13|0.02105961
06:40:14|0.02105961
06:40:15|0.02105961
06:40:16|0.02105961
06:40:17|0.02105961
06:40:18|0.02105961
06:40:19|0.02105961
06:40:20|0.02105961
06:40:21|0.02105961
06:40:22|0.02105961
06:40:23|0.02103314
06:40:24|0.02103314
06:40:26|0.02103314
06:40:26|0.02103314
06:40:28|0.02103314
06:40:29|0.02103314
06:40:30|0.02103318
06:40:31|0.02103318
06:40:32|0.02103318
06:40:33|0.02103318
06:40:34|0.02103318
06:40:35|0.02103462
06:40:36|0.02103462
06:40:37|0.02103462
06:40:39|0.02103462
06:40:39|0.02103462
06:40:40|0.02103462
06:40:43|0.02103462
06:40:43|0.02103462
06:40:44|0.02103462
06:40:45|0.02103462
06:40:46|0.02103462
06:40:47|0.02103462
06:40:48|0.02103462
06:40:49|0.02103462
06:40:50|0.02103462
06:40:52|0.02103462
06:40:53|0.02103462
06:40:53|0.02103462
06:40:55|0.02103462
06:40:56|0.02103462
06:40:56|0.02103462
06:40:57|0.02103462
06:40:59|0.02103462
06:41:00|0.02103462
06:41:00|0.02103462
06:41:03|0.02103462
06:41:03|0.02103462
06:41:04|0.02103462
06:41:05|0.02103462
06:41:06|0.02103462
06:41:07|0.02103462
06:41:08|0.02103462
06:41:09|0.02103462
06:41:10|0.02103462
06:41:11|0.02103462
06:41:12|0.02103462
06:41:13|0.02103462
06:41:14|0.02103462
06:41:15|0.02103462
06:41:16|0.02103462
06:41:17|0.02103462
06:41:18|0.02103462
06:41:19|0.02103462
06:41:21|0.02103462
06:41:21|0.02106
06:41:22|0.02106
06:41:23|0.02106
06:41:24|0.02106
06:41:25|0.02106
06:41:26|0.02106
06:41:27|0.02106
06:41:28|0.02106
06:41:29|0.02106
06:41:31|0.02106
06:41:32|0.02106
06:41:33|0.02106
06:41:34|0.02106
06:41:35|0.02106
06:41:36|0.02106
06:41:38|0.02106
06:41:38|0.02106
06:41:39|0.02106
06:41:40|0.02106
06:41:41|0.02106
06:41:42|0.02106
06:41:43|0.02106
06:41:44|0.02106
06:41:45|0.02106
06:41:46|0.02106
06:41:47|0.02106
06:41:48|0.02106
06:41:50|0.02106
06:41:51|0.02106
06:41:52|0.02106
06:41:53|0.02106
06:41:55|0.02106
06:41:55|0.02106
06:41:56|0.02106
06:41:57|0.02106
06:41:58|0.02106
06:41:59|0.02106
06:42:00|0.02106
06:42:01|0.02106
06:42:02|0.02106
06:42:03|0.02106
06:42:04|0.02106
06:42:06|0.02106
06:42:07|0.02106
06:42:08|0.02106
06:42:09|0.02106
06:42:10|0.02106
06:42:11|0.02106
06:42:12|0.02106
06:42:13|0.02106
06:42:14|0.02106
06:42:15|0.02106
06:42:16|0.02106
06:42:18|0.02106
06:42:18|0.02106
06:42:19|0.02106
06:42:20|0.02106
06:42:21|0.02106
06:42:22|0.02106
06:42:23|0.02106
06:42:24|0.02106
06:42:25|0.02106
06:42:26|0.02106
06:42:27|0.02106
06:42:28|0.02106
06:42:29|0.02106
06:42:31|0.02106
06:42:33|0.02106
06:42:33|0.02106
06:42:34|0.02106
06:42:36|0.02106
06:42:36|0.02106
06:42:37|0.02106
06:42:38|0.02106
06:42:39|0.02106
06:42:41|0.02106
06:42:41|0.02106
06:42:43|0.02106
06:42:44|0.02106
06:42:45|0.02106
06:42:46|0.02106
06:42:47|0.02106
06:42:49|0.02106
06:42:49|0.02106
06:42:50|0.02106
06:42:52|0.02106
06:42:53|0.02106
06:42:55|0.02106
06:42:56|0.02106
06:42:57|0.02106
06:42:58|0.02106
06:43:00|0.02106
06:43:01|0.02106
06:43:03|0.02106
06:43:05|0.02106
06:43:05|0.02106
06:43:06|0.02106
06:43:07|0.02106
06:43:09|0.02106
06:43:09|0.02106
06:43:11|0.02106
06:43:12|0.02106
06:43:14|0.02106
06:43:14|0.02106
06:43:15|0.02106
06:43:16|0.02106
06:43:18|0.02106
06:43:20|0.02106
06:43:20|0.02106
06:43:21|0.02106
06:43:22|0.02106
06:43:24|0.02106
06:43:24|0.02106
06:43:25|0.02106
06:43:26|0.02106
06:43:28|0.02106
06:43:28|0.02106
06:43:29|0.02106
06:43:31|0.02106
06:43:32|0.02106
06:43:32|0.02106
06:43:33|0.02105977
06:43:34|0.02105977
06:43:36|0.02105977
06:43:37|0.02105977
06:43:37|0.02105977
06:43:39|0.02105977
06:43:40|0.02105977
06:43:41|0.02105977
06:43:41|0.02105977
06:43:44|0.02105977
06:43:44|0.02102689
06:43:45|0.02102689
06:43:46|0.02102689
06:43:47|0.02102689
06:43:48|0.02102689
06:43:49|0.02102689
06:43:50|0.02102689
06:43:52|0.02102689
06:43:52|0.02102689
06:43:53|0.02102689
06:43:54|0.02102689
06:43:55|0.02102689
06:43:57|0.02102689
06:43:57|0.02102689
06:43:58|0.02102689
06:43:59|0.02102689
06:44:00|0.02102689
06:44:01|0.02102689
06:44:03|0.02102689
06:44:04|0.02102689
06:44:05|0.02102689
06:44:07|0.02102689
06:44:08|0.02102689
06:44:09|0.02102689
06:44:10|0.02102689
06:44:11|0.02102689
06:44:12|0.02102689
06:44:14|0.02102689
06:44:15|0.02102689
06:44:16|0.02102689
06:44:17|0.02102689
06:44:18|0.02102689
06:44:19|0.02102689
06:44:20|0.02102689
06:44:21|0.02108976
06:44:22|0.02108976
06:44:23|0.02108976
06:44:24|0.02108976
06:44:26|0.02108976
06:44:26|0.02108976
06:44:27|0.02108976
06:44:28|0.02105647
06:44:30|0.02105647
06:44:31|0.02105647
06:44:32|0.02105647
06:44:33|0.02105647
06:44:35|0.02108845
06:44:35|0.02108845
06:44:36|0.02108845
06:44:37|0.02108845
06:44:38|0.02108845
06:44:39|0.02108845
06:44:40|0.02111824
06:44:42|0.02111824
06:44:42|0.02111824
06:44:45|0.02111824
06:44:45|0.02111824
06:44:46|0.02111824
06:44:47|0.02112278
06:44:48|0.021125
06:44:49|0.021125
06:44:50|0.021125
06:44:51|0.021125
06:44:53|0.02112499
06:44:53|0.02112499
06:44:54|0.02112816
06:44:57|0.02112816
06:44:57|0.02112816
06:44:58|0.02112816
06:44:59|0.02109597
06:45:01|0.02109597
06:45:01|0.02109597
06:45:03|0.02109597
06:45:05|0.02109597
06:45:06|0.02109597
06:45:07|0.02109597
06:45:08|0.02109597
06:45:10|0.02109597
06:45:10|0.02109597
06:45:12|0.02114509
06:45:13|0.02114509
06:45:14|0.02114509
06:45:15|0.02114509
06:45:17|0.02114509
06:45:17|0.02114509
06:45:18|0.02114509
06:45:19|0.02114509
06:45:20|0.02114509
06:45:21|0.02114509
06:45:22|0.02114509
06:45:23|0.02114559
06:45:24|0.02114559
06:45:25|0.02114559
06:45:26|0.0211407
06:45:27|0.0211407
06:45:28|0.0211407
06:45:29|0.0211407
06:45:30|0.02116574
06:45:31|0.02117577
06:45:32|0.02117577
06:45:33|0.02117577
06:45:34|0.02116305
06:45:36|0.02116305
06:45:37|0.02116305
06:45:37|0.02116305
06:45:39|0.02116305
06:45:41|0.02117897
06:45:41|0.02116373
06:45:42|0.02116373
06:45:43|0.02116373
06:45:45|0.02116373
06:45:46|0.02116373
06:45:46|0.02116373
06:45:47|0.02116373
06:45:48|0.02118363
06:45:50|0.02118363
06:45:50|0.02118363
06:45:52|0.02118721
06:45:53|0.02118721
06:45:54|0.02118721
06:45:55|0.02118721
06:45:56|0.02118721
06:45:57|0.02118721
06:45:58|0.02116356
06:45:59|0.02116356
06:46:00|0.02116356
06:46:01|0.02116356
06:46:03|0.02116356
06:46:04|0.02116356
06:46:05|0.02116356
06:46:06|0.02116356
06:46:07|0.02116356
06:46:08|0.02119997
06:46:08|0.02116539
06:46:10|0.02116539
06:46:12|0.02116539
06:46:13|0.02116539
06:46:13|0.02116539
06:46:15|0.02116539
06:46:15|0.02116539
06:46:17|0.02116539
06:46:18|0.02116539
06:46:19|0.02116539
06:46:20|0.02116539
06:46:20|0.02116539
06:46:21|0.02116539
06:46:22|0.02116539
06:46:24|0.02116539
06:46:25|0.02116539
06:46:26|0.02116539
06:46:27|0.02116539
06:46:28|0.02116924
06:46:29|0.02116924
06:46:30|0.02116924
06:46:31|0.02116924
06:46:33|0.02116924
06:46:33|0.02119985
06:46:34|0.02119985
06:46:36|0.02119985
06:46:37|0.02119985
06:46:38|0.02117058
06:46:39|0.02117058
06:46:40|0.02116356
06:46:41|0.02116356
06:46:42|0.02116356
06:46:43|0.02116356
06:46:44|0.02116356
06:46:45|0.02116356
06:46:46|0.02116356
06:46:47|0.02116356
06:46:48|0.02116356
06:46:49|0.02116356
06:46:50|0.02116356
06:46:51|0.02116356
06:46:53|0.02116356
06:46:53|0.02116356
06:46:54|0.02116356
06:46:55|0.02116356
06:46:56|0.02116356
06:46:57|0.02116356
06:46:58|0.02116356
06:46:59|0.02116356
06:47:00|0.02116356
06:47:01|0.02116356
06:47:02|0.02116356
06:47:03|0.02116356
06:47:05|0.02116356
06:47:07|0.02116356
06:47:07|0.02116356
06:47:08|0.02116356
06:47:09|0.02116356
06:47:10|0.02116356
06:47:12|0.02116356
06:47:12|0.02116356
06:47:14|0.02116356
06:47:14|0.02116356
06:47:16|0.02116356
06:47:16|0.02116356
06:47:17|0.02116356
06:47:20|0.02116356
06:47:20|0.02116356
06:47:21|0.02111434
06:47:22|0.02111434
06:47:23|0.02111434
06:47:24|0.02111434
06:47:25|0.02111434
06:47:27|0.02111434
06:47:27|0.02111434
06:47:28|0.02111434
06:47:29|0.02111434
06:47:30|0.02111434
06:47:31|0.02111434
06:47:32|0.02111434
06:47:33|0.02111434
06:47:34|0.02111434
06:47:35|0.02111434
06:47:36|0.02111434
06:47:38|0.02111434
06:47:39|0.02111434
06:47:40|0.02111434
06:47:41|0.02111434
06:47:43|0.02111434
06:47:43|0.02111434
06:47:45|0.02111434
06:47:46|0.02111434
06:47:46|0.02111434
06:47:48|0.02111434
06:47:49|0.02111434
06:47:51|0.02111434
06:47:51|0.02111434
06:47:52|0.02111434
06:47:53|0.02111434
06:47:54|0.02111434
06:47:55|0.02111434
06:47:56|0.02111434
06:47:57|0.02111434
06:47:58|0.02111434
06:47:59|0.02111434
06:48:00|0.02111434
06:48:01|0.02111434
06:48:02|0.02111434
06:48:04|0.02111434
06:48:05|0.02111434
06:48:06|0.02111434
06:48:07|0.02111434
06:48:08|0.02111434
06:48:10|0.02114318
06:48:11|0.02114318
06:48:11|0.02114318
06:48:13|0.02114318
06:48:13|0.02114318
06:48:15|0.02114318
06:48:15|0.02114318
06:48:17|0.02114232
06:48:18|0.02114232
06:48:19|0.02114232
06:48:20|0.02114232
06:48:21|0.02114232
06:48:22|0.02114232
06:48:23|0.02114232
06:48:24|0.02114232
06:48:25|0.02114232
06:48:26|0.02114232
06:48:27|0.02114232
06:48:29|0.02114232
06:48:29|0.02114232
06:48:30|0.02114232
06:48:31|0.02114232
06:48:33|0.02114232
06:48:34|0.02114232
06:48:34|0.02114232
06:48:35|0.02114232
06:48:36|0.02114232
06:48:38|0.02114232
06:48:38|0.02114232
06:48:41|0.02114232
06:48:42|0.02114232
06:48:43|0.02114232
06:48:44|0.02114232
06:48:46|0.02114232
06:48:46|0.02114232
06:48:48|0.02114232
06:48:48|0.02114232
06:48:49|0.02114232
06:48:50|0.02114232
06:48:52|0.02114232
06:48:53|0.02114232
06:48:53|0.02114232
06:48:54|0.02114232
06:48:55|0.02114232
06:48:57|0.02114232
06:48:57|0.02114232
06:48:58|0.02114232
06:48:59|0.02114232
06:49:00|0.02114232
06:49:01|0.02111523
06:49:03|0.02111523
06:49:04|0.02111523
06:49:05|0.02111523
06:49:06|0.02111523
06:49:07|0.02111523
06:49:08|0.02111523
06:49:09|0.02111523
06:49:11|0.02111523
06:49:12|0.02111523
06:49:14|0.02111523
06:49:15|0.02111523
06:49:16|0.02111523
06:49:17|0.02111523
06:49:18|0.02111523
06:49:19|0.02111523
06:49:20|0.02111523
06:49:21|0.02111523
06:49:22|0.02111523
06:49:23|0.02111523
06:49:24|0.02111523
06:49:25|0.02111523
06:49:26|0.02111523
06:49:27|0.02111523
06:49:28|0.02111523
06:49:30|0.02111523
06:49:30|0.02111523
06:49:31|0.02111523
06:49:33|0.02111523
06:49:33|0.02111523
06:49:35|0.02111489
06:49:36|0.02111489
06:49:37|0.02111489
06:49:38|0.02111489
06:49:40|0.02111489
06:49:40|0.02111489
06:49:41|0.02111489
06:49:42|0.02111489
06:49:44|0.02111489
06:49:44|0.02111489
06:49:45|0.02111489
06:49:46|0.02111489
06:49:47|0.02111489
06:49:48|0.02111489
06:49:49|0.02111489
06:49:50|0.02111489
06:49:52|0.02111489
06:49:52|0.02111489
06:49:53|0.02111489
06:49:55|0.02111489
06:49:56|0.02111489
06:49:57|0.02111489
06:49:58|0.02111489
06:49:59|0.02111489
06:50:00|0.02111489
06:50:02|0.02111489
06:50:02|0.02111489
06:50:03|0.02114851
06:50:04|0.02114851
06:50:05|0.02114851
06:50:07|0.02114851
06:50:08|0.02114851
06:50:09|0.02114851
06:50:11|0.02114851
06:50:12|0.02114851
06:50:13|0.02114851
06:50:13|0.02114851
06:50:14|0.02114851
06:50:15|0.02114851
06:50:16|0.02114807
06:50:18|0.02114807
06:50:18|0.02114807
06:50:19|0.02114807
06:50:20|0.02114807
06:50:21|0.02114807
06:50:23|0.02114807
06:50:24|0.02114807
06:50:25|0.02114807
06:50:26|0.02114807
06:50:27|0.02114807
06:50:28|0.02114807
06:50:30|0.02114807
06:50:31|0.02114807
06:50:32|0.02114807
06:50:33|0.02114807
06:50:34|0.02114807
06:50:35|0.02114807
06:50:36|0.02114807
06:50:37|0.02114807
06:50:38|0.02114807
06:50:39|0.02114807
06:50:40|0.02114807
06:50:41|0.02114807
06:50:42|0.02114807
06:50:43|0.02114807
06:50:44|0.02114807
06:50:45|0.02114807
06:50:46|0.02114807
06:50:48|0.02114807
06:50:49|0.02114807
06:50:49|0.02114807
06:50:51|0.02114807
06:50:52|0.02114807
06:50:53|0.02114807
06:50:54|0.02114807
06:50:55|0.02114807
06:50:56|0.02114807
06:50:57|0.02114807
06:50:58|0.02114807
06:50:59|0.02114807
06:51:00|0.02114807
06:51:01|0.02114807
06:51:03|0.02114807
06:51:03|0.02114807
06:51:04|0.02114807
06:51:07|0.02114807
06:51:07|0.02114807
06:51:08|0.02114807
06:51:09|0.02114807
06:51:10|0.02114807
06:51:11|0.02114807
06:51:12|0.02114807
06:51:14|0.02114807
06:51:14|0.02114807
06:51:16|0.02114807
06:51:16|0.02114807
06:51:18|0.02114807
06:51:19|0.02114807
06:51:20|0.02114807
06:51:21|0.02114807
06:51:22|0.02114807
06:51:23|0.02114807
06:51:24|0.02114807
06:51:25|0.02114807
06:51:26|0.02114807
06:51:27|0.02114807
06:51:27|0.02114807
06:51:28|0.02114807
06:51:29|0.02114807
06:51:30|0.02114807
06:51:32|0.02114807
06:51:32|0.02111523
06:51:33|0.02111523
06:51:35|0.02111523
06:51:36|0.02111523
06:51:38|0.02111523
06:51:38|0.02111523
06:51:39|0.02111523
06:51:41|0.02111523
06:51:43|0.02111523
06:51:43|0.02111523
06:51:44|0.02111523
06:51:45|0.02111523
06:51:46|0.02111523
06:51:47|0.02111523
06:51:48|0.02111523
06:51:49|0.02111523
06:51:50|0.02111523
06:51:51|0.0211
06:51:53|0.0211
06:51:53|0.0211
06:51:54|0.0211
06:51:55|0.0211
06:51:56|0.0211
06:51:58|0.0211
06:51:58|0.0211
06:51:59|0.0211
06:52:00|0.0211
06:52:01|0.0211
06:52:02|0.0211
06:52:04|0.0211
06:52:06|0.0211
06:52:06|0.0211
06:52:07|0.0211
06:52:09|0.0211
06:52:11|0.0211
06:52:11|0.0211
06:52:13|0.0211
06:52:13|0.0211
06:52:15|0.0211
06:52:16|0.0211
06:52:17|0.02107735
06:52:18|0.0211
06:52:19|0.0211
06:52:20|0.0211
06:52:21|0.0211
06:52:22|0.0211
06:52:23|0.0211
06:52:24|0.0211
06:52:25|0.0211
06:52:26|0.0211
06:52:27|0.0211
06:52:28|0.0211
06:52:29|0.0211
06:52:30|0.0211
06:52:31|0.0211
06:52:33|0.0211
06:52:34|0.02115382
06:52:34|0.02115382
06:52:36|0.02115382
06:52:36|0.02115382
06:52:37|0.02115382
06:52:38|0.02115382
06:52:39|0.02115382
06:52:40|0.02115382
06:52:42|0.02115382
06:52:44|0.02115382
06:52:44|0.02115
06:52:46|0.02115
06:52:47|0.02115
06:52:49|0.02115
06:52:49|0.02115383
06:52:50|0.02115383
06:52:51|0.02115383
06:52:52|0.02115383
06:52:54|0.02115383
06:52:54|0.02115383
06:52:55|0.02114804
06:52:56|0.02114804
06:52:58|0.02114804
06:53:00|0.02114804
06:53:00|0.02114804
06:53:01|0.02114804
06:53:02|0.02114804
06:53:03|0.02114804
06:53:04|0.02114804
06:53:06|0.02114804
06:53:07|0.02114804
06:53:08|0.02114804
06:53:09|0.02114804
06:53:10|0.02114804
06:53:12|0.02114804
06:53:12|0.02114804
06:53:13|0.02114804
06:53:14|0.02114804
06:53:15|0.02115
06:53:16|0.02115
06:53:17|0.02115
06:53:18|0.02115
06:53:19|0.02115
06:53:20|0.02115
06:53:21|0.02115
06:53:22|0.02113891
06:53:23|0.02113891
06:53:24|0.02113891
06:53:25|0.02113891
06:53:26|0.02113891
06:53:27|0.02113891
06:53:28|0.02113891
06:53:29|0.02113891
06:53:30|0.02113891
06:53:31|0.02113891
06:53:32|0.02113891
06:53:33|0.02113891
06:53:34|0.02113891
06:53:35|0.02115
06:53:36|0.02115
06:53:37|0.02115
06:53:38|0.02115
06:53:39|0.02115
06:53:40|0.02115
06:53:41|0.02115
06:53:43|0.02115
06:53:45|0.02115
06:53:46|0.02115
06:53:46|0.02115
06:53:48|0.02115
06:53:49|0.02115
06:53:49|0.02115
06:53:50|0.02115
06:53:51|0.02115
06:53:53|0.02115
06:53:54|0.02114999
06:53:54|0.02114999
06:53:56|0.02114999
06:53:57|0.02114999
06:53:57|0.02114999
06:53:58|0.02114999
06:54:00|0.02115
06:54:01|0.02115
06:54:02|0.02115
06:54:03|0.02115
06:54:05|0.02115
06:54:06|0.02115
06:54:06|0.02115
06:54:08|0.02115
06:54:09|0.02115
06:54:10|0.02115
06:54:11|0.02115
06:54:12|0.02115
06:54:13|0.02115
06:54:14|0.02115
06:54:15|0.02115
06:54:16|0.02115
06:54:17|0.02115
06:54:18|0.02115
06:54:19|0.02115
06:54:20|0.02115
06:54:21|0.02115
06:54:22|0.021
06:54:23|0.02113248
06:54:24|0.02106119
06:54:25|0.02106119
06:54:26|0.02109439
06:54:27|0.02109439
06:54:28|0.02109439
06:54:29|0.02109439
06:54:30|0.02109439
06:54:31|0.02109439
06:54:32|0.02109439
06:54:33|0.02109439
06:54:34|0.02109427
06:54:35|0.02109427
06:54:36|0.02109427
06:54:37|0.02109427
06:54:38|0.02109427
06:54:39|0.02109427
06:54:40|0.02109427
06:54:41|0.02109427
06:54:42|0.02109427
06:54:43|0.02109427
06:54:44|0.02109427
06:54:45|0.02109427
06:54:46|0.02105462
06:54:47|0.02105462
06:54:48|0.02105462
06:54:49|0.02105462
06:54:50|0.02105462
06:54:51|0.02105462
06:54:52|0.02105462
06:54:53|0.02105462
06:54:54|0.02105462
06:54:55|0.02105462
06:54:56|0.02105462
06:54:57|0.02105462
06:54:58|0.02105462
06:54:59|0.02105462
06:55:00|0.02105462
06:55:01|0.02105462
06:55:02|0.02105462
06:55:03|0.02105462
06:55:04|0.02105462
06:55:05|0.02105462
06:55:06|0.02105462
06:55:07|0.02105462
06:55:08|0.02105462
06:55:10|0.02105462
06:55:11|0.02105462
06:55:11|0.02105462
06:55:12|0.02105462
06:55:13|0.02105462
06:55:14|0.02105462
06:55:16|0.02105462
06:55:17|0.02105462
06:55:17|0.02105462
06:55:19|0.02105462
06:55:20|0.02105462
06:55:20|0.02105462
06:55:22|0.02105462
06:55:23|0.02105462
06:55:24|0.02105462
06:55:25|0.02105462
06:55:26|0.02105462
06:55:27|0.02105462
06:55:28|0.02105462
06:55:30|0.02105462
06:55:30|0.02105462
06:55:31|0.02105462
06:55:32|0.02105462
06:55:33|0.02105462
06:55:34|0.02105462
06:55:35|0.02105462
06:55:36|0.02105462
06:55:37|0.02105462
06:55:38|0.02105462
06:55:39|0.02105462
06:55:40|0.02105462
06:55:41|0.02105462
06:55:42|0.02105462
06:55:43|0.02105462
06:55:44|0.02105462
06:55:46|0.02105462
06:55:47|0.02105462
06:55:47|0.02105462
06:55:50|0.02105462
06:55:50|0.02105462
06:55:51|0.02105462
06:55:52|0.02105462
06:55:53|0.02109346
06:55:54|0.02109346
06:55:55|0.02109346
06:55:58|0.02109346
06:55:58|0.02109346
06:55:59|0.02109346
06:56:00|0.02109346
06:56:01|0.02109346
06:56:03|0.02109346
06:56:04|0.02109346
06:56:06|0.02109346
06:56:07|0.02109346
06:56:09|0.02109346
06:56:09|0.02109333
06:56:10|0.02109333
06:56:11|0.02109333
06:56:12|0.02109333
06:56:13|0.02109899
06:56:14|0.02109899
06:56:15|0.02109899
06:56:17|0.02109899
06:56:18|0.02109899
06:56:18|0.02109899
06:56:20|0.02109899
06:56:20|0.02109899
06:56:22|0.02109899
06:56:23|0.02109899
06:56:24|0.02109899
06:56:25|0.02109899
06:56:25|0.02109899
06:56:26|0.02109899
06:56:27|0.02109899
06:56:28|0.02109899
06:56:30|0.02109899
06:56:31|0.02109899
06:56:32|0.02109899
06:56:33|0.02109899
06:56:33|0.02109899
06:56:34|0.02109899
06:56:35|0.02109899
06:56:37|0.02109899
06:56:37|0.02109899
06:56:40|0.02109899
06:56:40|0.02109898
06:56:41|0.02109898
06:56:42|0.02109898
06:56:43|0.02109898
06:56:44|0.02109898
06:56:45|0.02109898
06:56:46|0.02109898
06:56:48|0.02109898
06:56:49|0.02109898
06:56:49|0.02109898
06:56:51|0.02109898
06:56:51|0.02109898
06:56:54|0.02109898
06:56:55|0.02109898
06:56:56|0.02109898
06:56:57|0.02109898
06:56:58|0.02106624
06:56:59|0.02106624
06:57:00|0.02106624
06:57:01|0.02106624
06:57:02|0.02106624
06:57:03|0.02106624
06:57:04|0.02106624
06:57:05|0.02106624
06:57:06|0.02106624
06:57:07|0.02106624
06:57:08|0.02106624
06:57:09|0.02106624
06:57:10|0.02106624
06:57:11|0.02105462
06:57:12|0.02100023
06:57:13|0.02100023
06:57:14|0.02100023
06:57:15|0.02100023
06:57:16|0.02100023
06:57:17|0.02100023
06:57:18|0.02100023
06:57:19|0.02100023
06:57:20|0.02100023
06:57:21|0.02101596
06:57:22|0.02101596
06:57:23|0.02101596
06:57:24|0.02101596
06:57:25|0.02101596
06:57:26|0.02101596
06:57:27|0.02101596
06:57:28|0.02101596
06:57:29|0.02101596
06:57:30|0.02101596
06:57:31|0.02101596
06:57:32|0.02101596
06:57:33|0.02105889
06:57:34|0.02105889
06:57:35|0.02105889
06:57:36|0.02105889
06:57:37|0.02105889
06:57:39|0.02105889
06:57:39|0.02105889
06:57:40|0.02105889
06:57:42|0.02105889
06:57:42|0.02105889
06:57:43|0.02105889
06:57:44|0.02106168
06:57:46|0.02106168
06:57:47|0.02106168
06:57:48|0.02106168
06:57:49|0.02106168
06:57:50|0.02106168
06:57:51|0.02106168
06:57:52|0.02106168
06:57:54|0.02106168
06:57:55|0.02106168
06:57:56|0.02106168
06:57:57|0.02106168
06:57:58|0.02106168
06:58:00|0.02106168
06:58:00|0.02106168
06:58:01|0.02106168
06:58:03|0.02106168
06:58:05|0.02106168
06:58:06|0.02106168
06:58:08|0.02106168
06:58:08|0.02106168
06:58:09|0.02106168
06:58:10|0.02106168
06:58:11|0.02106168
06:58:12|0.02106168
06:58:13|0.02106168
06:58:14|0.02106168
06:58:15|0.02106168
06:58:16|0.02106168
06:58:18|0.02106168
06:58:18|0.02106168
06:58:19|0.02106168
06:58:20|0.02106168
06:58:21|0.02106168
06:58:22|0.02106168
06:58:23|0.0210889
06:58:24|0.02107775
06:58:25|0.02107775
06:58:26|0.02107775
06:58:27|0.02107775
06:58:28|0.02107775
06:58:29|0.02107775
06:58:30|0.02107775
06:58:31|0.02107775
06:58:32|0.02107775
06:58:33|0.02107775
06:58:35|0.02107775
06:58:36|0.02107775
06:58:36|0.02107775
06:58:38|0.02107775
06:58:39|0.02107775
06:58:40|0.02107775
06:58:41|0.02107775
06:58:42|0.02107775
06:58:43|0.02107775
06:58:44|0.02107775
06:58:45|0.02107775
06:58:45|0.02107775
06:58:47|0.02107775
06:58:49|0.02107775
06:58:49|0.02107775
06:58:50|0.02107775
06:58:51|0.02107775
06:58:52|0.02107775
06:58:53|0.02107775
06:58:54|0.02107775
06:58:56|0.02107775
06:58:57|0.02107775
06:58:57|0.02107775
06:58:59|0.02107775
06:59:00|0.02107775
06:59:00|0.02107775
06:59:02|0.02107775
06:59:03|0.02106216
06:59:04|0.02106216
06:59:05|0.02106216
06:59:06|0.02109505
06:59:08|0.02109505
06:59:08|0.02109505
06:59:09|0.02109505
06:59:10|0.02109505
06:59:11|0.02109505
06:59:12|0.02109505
06:59:13|0.02109505
06:59:14|0.02109505
06:59:15|0.02109505
06:59:17|0.02109505
06:59:18|0.02109505
06:59:19|0.02109505
06:59:20|0.02109505
06:59:20|0.02109505
06:59:22|0.02109505
06:59:23|0.02109505
06:59:24|0.02109505
06:59:24|0.02109505
06:59:26|0.02109505
06:59:27|0.02109505
06:59:28|0.02109505
06:59:28|0.02109505
06:59:31|0.02109505
06:59:31|0.02109505
06:59:32|0.02109505
06:59:33|0.02109505
06:59:34|0.02109505
06:59:35|0.02111
06:59:36|0.021125
06:59:37|0.02112894
06:59:38|0.02112894
06:59:39|0.02112894
06:59:40|0.02112894
06:59:42|0.02112894
06:59:43|0.02112894
06:59:44|0.02112894
06:59:45|0.02112894
06:59:46|0.02112894
06:59:47|0.02112894
06:59:48|0.02112894
06:59:49|0.02112894
06:59:50|0.02112894
06:59:52|0.02112894
06:59:53|0.02112894
06:59:55|0.02113952
06:59:56|0.02113952
06:59:57|0.02113952
06:59:58|0.02113952
06:59:59|0.02113952
07:00:00|0.02113952
07:00:01|0.02113952
07:00:02|0.02109774
07:00:03|0.02109774
07:00:04|0.02109774
07:00:05|0.02109774
07:00:07|0.02109773
07:00:07|0.02109773
07:00:08|0.02109773
07:00:09|0.02110057
07:00:10|0.02110057
07:00:11|0.02110057
07:00:13|0.02110057
07:00:14|0.02110057
07:00:16|0.02110057
07:00:17|0.02110057
07:00:18|0.02110057
07:00:19|0.02110057
07:00:20|0.02110057
07:00:22|0.02110057
07:00:22|0.02110057
07:00:23|0.02110057
07:00:24|0.02110057
07:00:25|0.02110057
07:00:26|0.02110057
07:00:27|0.02110057
07:00:28|0.02110057
07:00:29|0.02110057
07:00:30|0.02110057
07:00:31|0.02110057
07:00:32|0.02110057
07:00:33|0.02110057
07:00:34|0.02110057
07:00:35|0.02110057
07:00:36|0.02110057
07:00:37|0.02110057
07:00:38|0.02110165
07:00:39|0.02110165
07:00:40|0.02110165
07:00:41|0.02110165
07:00:42|0.02110165
07:00:44|0.02110165
07:00:44|0.02110165
07:00:45|0.02110165
07:00:47|0.02110165
07:00:47|0.02110165
07:00:49|0.02110165
07:00:51|0.02110165
07:00:52|0.02110165
07:00:52|0.02110165
07:00:53|0.02110165
07:00:56|0.02110165
07:00:56|0.02110165
07:00:57|0.02110165
07:00:58|0.02110165
07:00:59|0.02110165
07:01:00|0.02110165
07:01:01|0.02110165
07:01:02|0.02110165
07:01:03|0.02110165
07:01:04|0.02110165
07:01:05|0.02110165
07:01:06|0.02110165
07:01:07|0.02110165
07:01:08|0.02110165
07:01:09|0.02110165
07:01:11|0.02110165
07:01:13|0.02110165
07:01:13|0.02110165
07:01:14|0.02110165
07:01:15|0.02110165
07:01:16|0.02110165
07:01:17|0.02110165
07:01:18|0.02110165
07:01:19|0.02110165
07:01:20|0.02110165
07:01:21|0.02110165
07:01:22|0.02110165
07:01:23|0.02110165
07:01:25|0.02110165
07:01:26|0.02110165
07:01:27|0.02110165
07:01:28|0.02110165
07:01:28|0.02110165
07:01:29|0.02110165
07:01:31|0.02110243
07:01:32|0.02110243
07:01:33|0.02110243
07:01:33|0.02110243
07:01:35|0.02110243
07:01:36|0.02110243
07:01:36|0.02110243
07:01:37|0.02110243
07:01:39|0.02110243
07:01:39|0.02107805
07:01:41|0.02107805
07:01:43|0.02107805
07:01:43|0.02107805
07:01:44|0.02107805
07:01:45|0.02107805
07:01:46|0.02107805
07:01:47|0.02107805
07:01:48|0.02107805
07:01:49|0.02107805
07:01:51|0.02107805
07:01:52|0.02107805
07:01:53|0.02107805
07:01:54|0.02107805
07:01:54|0.02107805
07:01:55|0.02107805
07:01:57|0.02107805
07:01:58|0.02107805
07:01:59|0.02107805
07:01:59|0.02107805
07:02:01|0.02107805
07:02:02|0.02107805
07:02:03|0.02107805
07:02:05|0.02107805
07:02:06|0.02107805
07:02:07|0.02107805
07:02:08|0.02107805
07:02:09|0.02107805
07:02:09|0.02107805
07:02:11|0.02107805
07:02:12|0.02107805
07:02:14|0.02107805
07:02:15|0.02107805
07:02:16|0.02107805
07:02:17|0.02107805
07:02:18|0.02107805
07:02:19|0.02107805
07:02:20|0.02107805
07:02:21|0.02110889
07:02:22|0.02110889
07:02:23|0.02110889
07:02:25|0.02110889
07:02:25|0.02110889
07:02:27|0.02110889
07:02:27|0.02110889
07:02:29|0.02110889
07:02:30|0.02110889
07:02:31|0.02110889
07:02:31|0.02110889
07:02:32|0.02110889
07:02:33|0.02110889
07:02:34|0.02110889
07:02:36|0.02110889
07:02:37|0.02110889
07:02:37|0.02110889
07:02:38|0.02110889
07:02:39|0.02110889
07:02:40|0.02110889
07:02:41|0.02110889
07:02:42|0.02110889
07:02:44|0.02110889
07:02:45|0.02110889
07:02:46|0.02110889
07:02:47|0.02110889
07:02:47|0.02110889
07:02:49|0.02110889
07:02:49|0.02110889
07:02:51|0.02110889
07:02:53|0.02110889
07:02:53|0.02110889
07:02:55|0.02110889
07:02:56|0.02110889
07:02:56|0.02110889
07:02:58|0.02110988
07:03:00|0.02110988
07:03:00|0.02110988
07:03:01|0.02110988
07:03:03|0.02110988
07:03:04|0.02110988
07:03:06|0.02110988
07:03:07|0.02110988
07:03:07|0.02110988
07:03:09|0.02110988
07:03:10|0.02110988
07:03:11|0.02110988
07:03:12|0.02110988
07:03:13|0.02110988
07:03:14|0.02110988
07:03:15|0.02110988
07:03:16|0.02110988
07:03:17|0.02110988
07:03:18|0.02110988
07:03:19|0.02110988
07:03:20|0.02110988
07:03:21|0.02110988
07:03:22|0.02110988
07:03:23|0.02110988
07:03:25|0.02110988
07:03:25|0.02110988
07:03:27|0.02110988
07:03:27|0.02110988
07:03:28|0.02110988
07:03:29|0.02110988
07:03:31|0.02110988
07:03:31|0.02111004
07:03:32|0.02111004
07:03:33|0.02111004
07:03:35|0.02111004
07:03:35|0.02111004
07:03:36|0.02111004
07:03:37|0.02111004
07:03:39|0.02111004
07:03:40|0.02111004
07:03:41|0.02111004
07:03:42|0.02111004
07:03:43|0.02111004
07:03:44|0.02111004
07:03:45|0.02111004
07:03:46|0.02111004
07:03:47|0.02111004
07:03:48|0.02111004
07:03:49|0.02111004
07:03:50|0.02111004
07:03:51|0.02111004
07:03:53|0.02111004
07:03:53|0.02111004
07:03:54|0.02111004
07:03:56|0.02111004
07:03:57|0.02111004
07:03:58|0.02111004
07:03:59|0.02111004
07:04:00|0.02111004
07:04:01|0.02111004
07:04:02|0.02111004
07:04:03|0.02111004
07:04:04|0.02111004
07:04:05|0.02111004
07:04:06|0.02111004
07:04:07|0.02111023
07:04:08|0.02111023
07:04:10|0.02111023
07:04:10|0.02111023
07:04:11|0.02111023
07:04:12|0.02111023
07:04:13|0.02111023
07:04:14|0.02111023
07:04:16|0.02111023
07:04:16|0.02111023
07:04:17|0.02111023
07:04:18|0.02111023
07:04:20|0.02111023
07:04:20|0.02111418
07:04:22|0.02111418
07:04:23|0.02111404
07:04:24|0.02111404
07:04:25|0.02111404
07:04:26|0.02111404
07:04:27|0.02111404
07:04:28|0.02111404
07:04:29|0.02111404
07:04:30|0.02111404
07:04:31|0.02111404
07:04:32|0.02111404
07:04:33|0.02111404
07:04:34|0.02111404
07:04:35|0.02111404
07:04:36|0.02111404
07:04:37|0.02111404
07:04:38|0.02111404
07:04:39|0.02111404
07:04:40|0.02111404
07:04:42|0.02111404
07:04:42|0.021146
07:04:44|0.021146
07:04:44|0.021146
07:04:46|0.021146
07:04:47|0.02115
07:04:48|0.02115
07:04:49|0.02115
07:04:50|0.02115
07:04:51|0.02115
07:04:52|0.02115
07:04:53|0.02115
07:04:55|0.02115
07:04:56|0.02115
07:04:57|0.02115
07:04:59|0.02115
07:04:59|0.02115
07:05:00|0.02115
07:05:01|0.02115
07:05:03|0.02115
07:05:05|0.02115
07:05:06|0.02115
07:05:06|0.02115
07:05:08|0.02115
07:05:08|0.02115
07:05:09|0.02115
07:05:12|0.02115
07:05:12|0.02115
07:05:13|0.02115
07:05:14|0.02115
07:05:15|0.02115
07:05:16|0.02115
07:05:17|0.02115
07:05:18|0.02115
07:05:19|0.02115
07:05:20|0.02115
07:05:21|0.02115
07:05:22|0.02115
07:05:23|0.02115
07:05:24|0.02115
07:05:25|0.02115
07:05:26|0.02115
07:05:28|0.02115
07:05:28|0.02115
07:05:29|0.02115
07:05:30|0.02115
07:05:31|0.02115
07:05:32|0.02115
07:05:34|0.02115
07:05:34|0.02115
07:05:35|0.02115
07:05:36|0.02115
07:05:37|0.02115
07:05:39|0.02115
07:05:39|0.02115
07:05:40|0.02115
07:05:41|0.02115
07:05:42|0.02115
07:05:43|0.02115
07:05:44|0.02115
07:05:45|0.02115
07:05:46|0.02115
07:05:47|0.02115
07:05:49|0.02115
07:05:49|0.02107
07:05:50|0.02107
07:05:51|0.02107
07:05:52|0.02107
07:05:53|0.02107
07:05:54|0.02107
07:05:56|0.02107
07:05:57|0.02107
07:05:58|0.02107
07:05:59|0.02107
07:06:00|0.02107
07:06:02|0.02107
07:06:03|0.0210738
07:06:04|0.0210738
07:06:06|0.0210738
07:06:06|0.0210738
07:06:08|0.0210738
07:06:09|0.0210738
07:06:10|0.0210738
07:06:11|0.0210738
07:06:12|0.0210738
07:06:13|0.0210738
07:06:14|0.0210738
07:06:15|0.0210738
07:06:16|0.0210743
07:06:17|0.0210743
07:06:18|0.0210743
07:06:19|0.0210743
07:06:20|0.0210743
07:06:21|0.0210743
07:06:22|0.0210743
07:06:23|0.0210743
07:06:24|0.02107437
07:06:25|0.02107437
07:06:27|0.02107
07:06:27|0.02107
07:06:28|0.02107
07:06:30|0.02107
07:06:31|0.02107
07:06:32|0.021051
07:06:33|0.021051
07:06:34|0.021051
07:06:35|0.021051
07:06:36|0.021051
07:06:37|0.021051
07:06:38|0.021051
07:06:39|0.021051
07:06:40|0.021051
07:06:41|0.021051
07:06:42|0.021051
07:06:43|0.021051
07:06:43|0.021051
07:06:45|0.021051
07:06:45|0.021051
07:06:47|0.021051
07:06:47|0.021051
07:06:49|0.021051
07:06:49|0.021051
07:06:50|0.021051
07:06:52|0.021051
07:06:53|0.021051
07:06:53|0.021051
07:06:55|0.021051
07:06:57|0.021051
07:06:57|0.021051
07:06:58|0.021051
07:06:59|0.021051
07:07:00|0.02107
07:07:01|0.02108885
07:07:02|0.02108885
07:07:04|0.02108885
07:07:05|0.02108885
07:07:06|0.02108885
07:07:07|0.02108885
07:07:08|0.02108885
07:07:10|0.02108885
07:07:12|0.02108885
07:07:12|0.02108885
07:07:13|0.02108885
07:07:15|0.02108885
07:07:15|0.02108885
07:07:16|0.02108885
07:07:17|0.02108885
07:07:18|0.02108885
07:07:20|0.02108885
07:07:21|0.02108885
07:07:22|0.02108885
07:07:23|0.02110768
07:07:24|0.02110768
07:07:25|0.02110768
07:07:26|0.02110768
07:07:27|0.02110768
07:07:28|0.02110768
07:07:29|0.02110768
07:07:30|0.02110768
07:07:31|0.02110768
07:07:32|0.02110768
07:07:33|0.02110768
07:07:34|0.02110768
07:07:35|0.02110768
07:07:36|0.02110768
07:07:37|0.02110768
07:07:38|0.02110768
07:07:39|0.02110768
07:07:40|0.02110768
07:07:41|0.02110768
07:07:42|0.02110768
07:07:43|0.02110768
07:07:44|0.02110768
07:07:45|0.02110768
07:07:46|0.02110768
07:07:47|0.02110768
07:07:48|0.02110768
07:07:49|0.02110768
07:07:50|0.02110768
07:07:51|0.02110768
07:07:52|0.02110768
07:07:53|0.02110768
07:07:54|0.02110768
07:07:55|0.02110768
07:07:56|0.02110768
07:07:58|0.02110768
07:07:59|0.02110768
07:08:00|0.02110768
07:08:01|0.02110768
07:08:02|0.02108407
07:08:03|0.02108407
07:08:05|0.02108407
07:08:06|0.02108407
07:08:07|0.0211
07:08:09|0.0211
07:08:09|0.0211
07:08:12|0.0211
07:08:12|0.02110769
07:08:13|0.02110769
07:08:14|0.02110769
07:08:15|0.02110769
07:08:16|0.02110769
07:08:17|0.02110769
07:08:18|0.02110769
07:08:19|0.02110769
07:08:20|0.02110769
07:08:22|0.02114892
07:08:24|0.02114892
07:08:24|0.02114892
07:08:26|0.02114892
07:08:26|0.02114892
07:08:28|0.02114892
07:08:29|0.02114892
07:08:30|0.02114892
07:08:30|0.02114892
07:08:31|0.02114892
07:08:32|0.02114892
07:08:33|0.02114892
07:08:34|0.02114892
07:08:36|0.02114892
07:08:36|0.02114892
07:08:38|0.02114892
07:08:39|0.02114892
07:08:39|0.02115866
07:08:40|0.02115866
07:08:42|0.02115866
07:08:43|0.02115866
07:08:44|0.02115866
07:08:45|0.02115866
07:08:46|0.02115866
07:08:47|0.02115866
07:08:48|0.02115866
07:08:50|0.02115866
07:08:50|0.02115866
07:08:51|0.02115866
07:08:52|0.02115866
07:08:53|0.02115866
07:08:54|0.02115866
07:08:55|0.02115866
07:08:56|0.02115866
07:08:57|0.02114892
07:08:58|0.02114892
07:08:59|0.02114892
07:09:00|0.02114892
07:09:02|0.02115847
07:09:04|0.02115847
07:09:04|0.02115847
07:09:05|0.02115847
07:09:06|0.02115847
07:09:07|0.02115847
07:09:08|0.02115847
07:09:09|0.02115847
07:09:10|0.02115847
07:09:12|0.02115847
07:09:12|0.02115847
07:09:14|0.02115847
07:09:16|0.02115847
07:09:16|0.02115847
07:09:17|0.0211077
07:09:18|0.0211077
07:09:19|0.0211077
07:09:21|0.0211077
07:09:21|0.02113802
07:09:22|0.02113802
07:09:23|0.02113802
07:09:25|0.02113802
07:09:26|0.02113802
07:09:26|0.02113802
07:09:28|0.02113802
07:09:28|0.02113802
07:09:29|0.02113802
07:09:30|0.02113717
07:09:31|0.02106156
07:09:32|0.02106157
07:09:33|0.02106153
07:09:34|0.02106153
07:09:36|0.02106153
07:09:37|0.02106153
07:09:37|0.02106153
07:09:39|0.02106159
07:09:40|0.02106159
07:09:41|0.02106159
07:09:42|0.02106159
07:09:43|0.02106159
07:09:44|0.02106159
07:09:45|0.02106159
07:09:47|0.02106159
07:09:47|0.02106159
07:09:48|0.02106159
07:09:50|0.02106159
07:09:50|0.02106159
07:09:51|0.02106159
07:09:52|0.02106159
07:09:53|0.02104468
07:09:54|0.02104468
07:09:55|0.02104468
07:09:56|0.02104468
07:09:57|0.02104468
07:09:59|0.02107166
07:10:00|0.02107166
07:10:01|0.02107166
07:10:02|0.02107166
07:10:03|0.02107166
07:10:04|0.02107166
07:10:05|0.02110178
07:10:06|0.02110178
07:10:08|0.02110178
07:10:09|0.02110178
07:10:10|0.02110178
07:10:12|0.02110178
07:10:12|0.02110178
07:10:14|0.02110178
07:10:15|0.02110178
07:10:15|0.02110178
07:10:17|0.02110178
07:10:18|0.02110178
07:10:19|0.02110178
07:10:20|0.02110178
07:10:21|0.02110178
07:10:22|0.02110178
07:10:23|0.02110178
07:10:24|0.02110178
07:10:25|0.02110178
07:10:26|0.02110178
07:10:27|0.02110178
07:10:28|0.02110178
07:10:29|0.02110178
07:10:30|0.02110178
07:10:31|0.02110178
07:10:32|0.02110178
07:10:33|0.02110178
07:10:35|0.02106742
07:10:35|0.02106742
07:10:36|0.02106742
07:10:38|0.02106742
07:10:38|0.02106742
07:10:40|0.02106742
07:10:41|0.02106742
07:10:42|0.02106742
07:10:42|0.02106742
07:10:44|0.02106742
07:10:45|0.02106742
07:10:46|0.02106156
07:10:48|0.02106156
07:10:48|0.02106156
07:10:49|0.02106156
07:10:51|0.02106156
07:10:52|0.0210672
07:10:53|0.0210672
07:10:54|0.0210672
07:10:55|0.0210672
07:10:56|0.0210672
07:10:57|0.0210672
07:10:58|0.0210672
07:11:00|0.0210672
07:11:01|0.0210672
07:11:02|0.0210672
07:11:03|0.0210672
07:11:04|0.0210672
07:11:06|0.02106226
07:11:07|0.02106226
07:11:07|0.02106226
07:11:08|0.02106226
07:11:09|0.02106226
07:11:10|0.02106226
07:11:11|0.02106226
07:11:13|0.02106226
07:11:14|0.02106226
07:11:15|0.02106226
07:11:16|0.02106226
07:11:17|0.02106226
07:11:18|0.02106226
07:11:19|0.02106226
07:11:20|0.02106226
07:11:21|0.02106226
07:11:22|0.02106226
07:11:23|0.02106226
07:11:24|0.02109999
07:11:26|0.02109999
07:11:26|0.02109999
07:11:27|0.02109999
07:11:28|0.02109999
07:11:30|0.02109999
07:11:30|0.02109999
07:11:32|0.02109999
07:11:33|0.02109999
07:11:33|0.02109999
07:11:34|0.02109999
07:11:36|0.02109999
07:11:36|0.02109999
07:11:37|0.02109999
07:11:38|0.02109999
07:11:39|0.02109999
07:11:41|0.02109999
07:11:42|0.02106495
07:11:42|0.02106495
07:11:43|0.02106495
07:11:45|0.02106495
07:11:45|0.02106495
07:11:47|0.0210615
07:11:47|0.0210615
07:11:49|0.0210615
07:11:49|0.0210615
07:11:50|0.0210615
07:11:51|0.0210615
07:11:53|0.0210615
07:11:53|0.0210615
07:11:54|0.0210615
07:11:55|0.0210615
07:11:57|0.0210615
07:11:57|0.0210615
07:11:58|0.0210615
07:11:59|0.0210615
07:12:00|0.0210615
07:12:01|0.0210615
07:12:03|0.02104298
07:12:03|0.02104298
07:12:04|0.02104298
07:12:06|0.02108905
07:12:07|0.02108905
07:12:08|0.02108905
07:12:09|0.02108905
07:12:10|0.02108905
07:12:12|0.02109278
07:12:12|0.02109278
07:12:14|0.02109278
07:12:15|0.02109278
07:12:16|0.02109278
07:12:18|0.02109278
07:12:18|0.02109278
07:12:20|0.02109278
07:12:21|0.02109278
07:12:22|0.02109278
07:12:23|0.02109278
07:12:24|0.02109278
07:12:25|0.02109278
07:12:26|0.02109278
07:12:27|0.02109278
07:12:28|0.02109278
07:12:29|0.02109278
07:12:30|0.02109278
07:12:31|0.02109278
07:12:32|0.02109278
07:12:33|0.02109278
07:12:34|0.02109278
07:12:35|0.02108807
07:12:36|0.02108807
07:12:37|0.02108807
07:12:38|0.02108807
07:12:39|0.02108807
07:12:40|0.02108807
07:12:41|0.02108807
07:12:42|0.02108807
07:12:43|0.02108807
07:12:44|0.02108807
07:12:45|0.02108807
07:12:46|0.02108807
07:12:47|0.02108807
07:12:48|0.02108807
07:12:49|0.02108807
07:12:50|0.02108807
07:12:51|0.02108807
07:12:52|0.02108807
07:12:53|0.02108807
07:12:54|0.02108807
07:12:55|0.02108807
07:12:56|0.02108807
07:12:57|0.02108807
07:12:58|0.02108807
07:12:59|0.02108807
07:13:00|0.02108716
07:13:01|0.02108716
07:13:02|0.02108716
07:13:03|0.02108716
07:13:05|0.02108711
07:13:06|0.02108711
07:13:07|0.02108711
07:13:08|0.02108711
07:13:10|0.02108711
07:13:11|0.02108711
07:13:12|0.02108711
07:13:13|0.02108711
07:13:14|0.02108948
07:13:14|0.02108999
07:13:16|0.02108999
07:13:17|0.02108999
07:13:18|0.02108999
07:13:19|0.02108999
07:13:21|0.02108999
07:13:21|0.02108999
07:13:22|0.02109971
07:13:23|0.02109971
07:13:25|0.02109971
07:13:25|0.02109971
07:13:26|0.02109971
07:13:27|0.02109971
07:13:29|0.02109971
07:13:30|0.02109971
07:13:31|0.02109971
07:13:32|0.02109971
07:13:32|0.02109971
07:13:34|0.02109971
07:13:34|0.02109971
07:13:36|0.02109971
07:13:36|0.02109971
07:13:38|0.02109
07:13:38|0.02109
07:13:39|0.02109
07:13:41|0.02109
07:13:41|0.02109
07:13:43|0.02109
07:13:44|0.02109
07:13:44|0.02109
07:13:46|0.02108999
07:13:47|0.02108999
07:13:48|0.02108999
07:13:49|0.02108999
07:13:50|0.02108999
07:13:51|0.02108999
07:13:52|0.02108999
07:13:53|0.02108999
07:13:54|0.02108999
07:13:55|0.02108999
07:13:56|0.02108833
07:13:57|0.02108833
07:13:58|0.02104699
07:13:59|0.02104699
07:14:00|0.02104699
07:14:01|0.02104699
07:14:03|0.02104699
07:14:04|0.02104699
07:14:05|0.02104699
07:14:06|0.02104699
07:14:07|0.02104699
07:14:08|0.02104699
07:14:10|0.02104699
07:14:10|0.02104699
07:14:12|0.02104699
07:14:14|0.02104699
07:14:14|0.02104699
07:14:15|0.02104699
07:14:17|0.02108998
07:14:18|0.02108998
07:14:19|0.02108998
07:14:20|0.02108998
07:14:20|0.02108998
07:14:23|0.02108846
07:14:23|0.02108846
07:14:24|0.02108846
07:14:25|0.02108846
07:14:26|0.02108846
07:14:27|0.02108846
07:14:28|0.02108846
07:14:30|0.0210489
07:14:30|0.0210489
07:14:32|0.0210885
07:14:32|0.0210885
07:14:33|0.0210885
07:14:34|0.0210885
07:14:37|0.0210885
07:14:37|0.0210885
07:14:38|0.0210885
07:14:39|0.0210885
07:14:40|0.0210885
07:14:41|0.0211
07:14:42|0.0211
07:14:43|0.0211
07:14:44|0.0211
07:14:45|0.0211
07:14:46|0.0211
07:14:48|0.0211
07:14:49|0.0211
07:14:50|0.0211
07:14:51|0.0211
07:14:52|0.0211
07:14:53|0.0211
07:14:54|0.0211
07:14:55|0.0211
07:14:56|0.0211
07:14:57|0.0211
07:14:58|0.0211
07:14:59|0.0211
07:15:00|0.02109927
07:15:01|0.02109927
07:15:02|0.02109927
07:15:03|0.02109927
07:15:05|0.0210546
07:15:06|0.0210546
07:15:07|0.0210546
07:15:09|0.0210546
07:15:11|0.0210546
07:15:11|0.0210546
07:15:12|0.0210546
07:15:13|0.0210546
07:15:14|0.0210546
07:15:16|0.0210546
07:15:17|0.0210546
07:15:17|0.0210546
07:15:18|0.0210546
07:15:20|0.0210546
07:15:21|0.0210633
07:15:21|0.0210633
07:15:22|0.02108112
07:15:23|0.02108112
07:15:25|0.02108112
07:15:27|0.02108112
07:15:27|0.02108112
07:15:28|0.02108112
07:15:29|0.02108112
07:15:30|0.02108112
07:15:31|0.02108112
07:15:32|0.02108112
07:15:33|0.02108112
07:15:34|0.02108396
07:15:35|0.02108396
07:15:36|0.02108396
07:15:37|0.02108396
07:15:39|0.02108396
07:15:41|0.02108396
07:15:41|0.02108396
07:15:42|0.02108396
07:15:43|0.02108396
07:15:44|0.02108396
07:15:45|0.02108396
07:15:46|0.02108396
07:15:47|0.02108396
07:15:48|0.02108396
07:15:49|0.02108396
07:15:50|0.02108396
07:15:51|0.02108396
07:15:52|0.02108396
07:15:53|0.02108396
07:15:54|0.02108396
07:15:55|0.02108396
07:15:56|0.02108396
07:15:57|0.02108396
07:15:58|0.02108396
07:15:59|0.02108396
07:16:00|0.02108396
07:16:01|0.02108396
07:16:02|0.02110762
07:16:03|0.02110762
07:16:04|0.02110762
07:16:06|0.02110762
07:16:08|0.02110762
07:16:09|0.02110762
07:16:09|0.02110762
07:16:10|0.02110762
07:16:13|0.02110762
07:16:14|0.02110762
07:16:15|0.02110762
07:16:16|0.02110762
07:16:17|0.02108617
07:16:18|0.02108617
07:16:20|0.02108617
07:16:21|0.02108617
07:16:22|0.02108617
07:16:23|0.02108617
07:16:24|0.02108617
07:16:25|0.02108604
07:16:27|0.02108604
07:16:27|0.02108604
07:16:29|0.02108604
07:16:29|0.02108604
07:16:30|0.02108604
07:16:31|0.02108604
07:16:32|0.02108604
07:16:33|0.02108604
07:16:34|0.02108604
07:16:35|0.02108604
07:16:36|0.02108604
07:16:37|0.02108587
07:16:38|0.02108587
07:16:39|0.02108587
07:16:40|0.02108587
07:16:41|0.02108587
07:16:43|0.02106425
07:16:44|0.02108576
07:16:44|0.02108576
07:16:47|0.02108576
07:16:47|0.02108576
07:16:48|0.02108576
07:16:49|0.02108576
07:16:51|0.02108576
07:16:51|0.02108576
07:16:52|0.02108576
07:16:53|0.02108576
07:16:55|0.02108604
07:16:56|0.02108604
07:16:57|0.02108604
07:16:57|0.02108604
07:16:58|0.02108604
07:17:00|0.02108604
07:17:02|0.02108604
07:17:03|0.02108604
07:17:03|0.02106425
07:17:04|0.02106425
07:17:05|0.02106425
07:17:07|0.02106425
07:17:08|0.02106425
07:17:10|0.02106425
07:17:10|0.02106425
07:17:12|0.02106425
07:17:13|0.02106425
07:17:15|0.02106425
07:17:16|0.02106425
07:17:17|0.02106425
07:17:18|0.02106425
07:17:19|0.02106425
07:17:20|0.02106425
07:17:21|0.02106425
07:17:22|0.02106425
07:17:24|0.02106425
07:17:24|0.02106425
07:17:26|0.02106425
07:17:26|0.02107153
07:17:27|0.02107153
07:17:28|0.02107153
07:17:29|0.02107153
07:17:30|0.02107153
07:17:31|0.02107153
07:17:32|0.02108576
07:17:33|0.02108576
07:17:34|0.02108576
07:17:36|0.02108576
07:17:37|0.02108576
07:17:38|0.02108576
07:17:39|0.02108576
07:17:41|0.02108576
07:17:41|0.02108576
07:17:42|0.02108576
07:17:43|0.02108576
07:17:44|0.02108576
07:17:45|0.02108576
07:17:46|0.02108576
07:17:47|0.02108576
07:17:48|0.02108576
07:17:49|0.02108576
07:17:50|0.02108576
07:17:51|0.02108576
07:17:52|0.02108576
07:17:53|0.02108576
07:17:54|0.02108576
07:17:55|0.02108576
07:17:56|0.02108576
07:17:57|0.02108576
07:17:58|0.02108576
07:17:59|0.02108576
07:18:00|0.02108576
07:18:01|0.02108576
07:18:02|0.02108576
07:18:03|0.02108576
07:18:04|0.02108576
07:18:05|0.02108576
07:18:07|0.02108576
07:18:08|0.02108576
07:18:10|0.02108576
07:18:12|0.02108576
07:18:12|0.02108576
07:18:13|0.02108576
07:18:14|0.02108576
07:18:15|0.02108576
07:18:16|0.02108576
07:18:17|0.02108576
07:18:18|0.02108576
07:18:19|0.02108576
07:18:20|0.02108576
07:18:21|0.02108576
07:18:22|0.02108576
07:18:23|0.02108576
07:18:24|0.02108576
07:18:25|0.02108576
07:18:26|0.02108576
07:18:28|0.02108576
07:18:28|0.02108576
07:18:29|0.02108576
07:18:30|0.02108576
07:18:31|0.02108576
07:18:33|0.02108576
07:18:33|0.02108576
07:18:34|0.02108576
07:18:35|0.02108576
07:18:36|0.02108576
07:18:37|0.02108576
07:18:38|0.02108576
07:18:39|0.02108576
07:18:40|0.02108576
07:18:41|0.02108576
07:18:42|0.02108576
07:18:43|0.02108576
07:18:45|0.02108576
07:18:45|0.02108576
07:18:46|0.02108576
07:18:47|0.02108
07:18:48|0.02108
07:18:50|0.02108
07:18:51|0.02108
07:18:51|0.02108
07:18:52|0.02108
07:18:54|0.02108
07:18:54|0.02108
07:18:56|0.02108
07:18:57|0.02108
07:18:57|0.02108
07:18:58|0.02108
07:19:00|0.02108
07:19:01|0.02108
07:19:03|0.02108
07:19:03|0.02108
07:19:04|0.02108
07:19:05|0.02108
07:19:06|0.02108
07:19:08|0.02108
07:19:09|0.02108
07:19:10|0.02108
07:19:11|0.02108
07:19:12|0.02108
07:19:13|0.02108
07:19:14|0.02108
07:19:15|0.02108
07:19:16|0.02108
07:19:17|0.02108
07:19:18|0.02108
07:19:19|0.02108
07:19:20|0.02108
07:19:21|0.02108
07:19:22|0.02108
07:19:23|0.02108
07:19:24|0.02108
07:19:25|0.02108
07:19:27|0.02108
07:19:28|0.02108
07:19:29|0.02108
07:19:29|0.02108
07:19:30|0.02108
07:19:31|0.02108
07:19:33|0.02108
07:19:33|0.02108
07:19:34|0.02108
07:19:35|0.02108
07:19:37|0.02108
07:19:38|0.02108579
07:19:39|0.02108579
07:19:40|0.02108579
07:19:41|0.02108579
07:19:42|0.02108579
07:19:43|0.02108579
07:19:44|0.02108579
07:19:45|0.02108579
07:19:46|0.02108579
07:19:47|0.02108579
07:19:48|0.02108579
07:19:49|0.02108579
07:19:51|0.02108579
07:19:51|0.02108579
07:19:52|0.02108579
07:19:53|0.02108579
07:19:54|0.02108579
07:19:55|0.02108579
07:19:56|0.02108579
07:19:57|0.02108579
07:19:58|0.02108579
07:19:59|0.02108579
07:20:00|0.02108579
07:20:02|0.02108579
07:20:02|0.02108579
07:20:03|0.02108579
07:20:04|0.02108579
07:20:06|0.02108579
07:20:07|0.02108579
07:20:08|0.02108579
07:20:10|0.02108579
07:20:11|0.02108579
07:20:12|0.02108579
07:20:13|0.02108579
07:20:14|0.02108579
07:20:15|0.02108579
07:20:16|0.02108579
07:20:17|0.02108579
07:20:18|0.02108579
07:20:19|0.02108579
07:20:20|0.02108579
07:20:21|0.02108579
07:20:22|0.02108579
07:20:24|0.02108579
07:20:24|0.02108579
07:20:26|0.02108579
07:20:27|0.02108579
07:20:29|0.02108579
07:20:29|0.02108579
07:20:31|0.02108579
07:20:31|0.02108579
07:20:32|0.02108579
07:20:34|0.02108579
07:20:34|0.02108579
07:20:35|0.02108579
07:20:36|0.02108579
07:20:38|0.02108579
07:20:39|0.02108579
07:20:40|0.02108579
07:20:40|0.02108579
07:20:41|0.02108579
07:20:42|0.02108579
07:20:44|0.02108579
07:20:45|0.02108579
07:20:46|0.02108579
07:20:47|0.02108579
07:20:48|0.02108579
07:20:49|0.02108579
07:20:51|0.02108579
07:20:52|0.02108579
07:20:53|0.02108579
07:20:54|0.02108579
07:20:55|0.02108579
07:20:55|0.02108579
07:20:57|0.02108579
07:20:57|0.02108579
07:20:58|0.02108579
07:20:59|0.02108579
07:21:01|0.02108579
07:21:02|0.02108579
07:21:03|0.02108579
07:21:04|0.02108579
07:21:05|0.02108579
07:21:06|0.02108579
07:21:07|0.02108579
07:21:08|0.02108579
07:21:09|0.02106643
07:21:10|0.02106643
07:21:11|0.02106643
07:21:12|0.02106643
07:21:14|0.02113
07:21:15|0.02113
07:21:15|0.02113
07:21:16|0.02113
07:21:18|0.02113
07:21:18|0.02113
07:21:20|0.02113
07:21:21|0.02113
07:21:23|0.02113
07:21:23|0.02113
07:21:24|0.02113
07:21:26|0.02113
07:21:26|0.02113
07:21:28|0.02113
07:21:29|0.02113
07:21:30|0.02113
07:21:31|0.02113
07:21:32|0.02113
07:21:33|0.02113
07:21:34|0.02113
07:21:35|0.02113
07:21:36|0.02113
07:21:37|0.02113
07:21:38|0.02112995
07:21:39|0.02112995
07:21:40|0.02112995
07:21:42|0.02112995
07:21:43|0.02112995
07:21:43|0.02113
07:21:45|0.02113
07:21:45|0.02113
07:21:47|0.02113
07:21:47|0.02113
07:21:48|0.02113
07:21:49|0.02113
07:21:50|0.02113
07:21:51|0.02113
07:21:53|0.02113
07:21:54|0.02113
07:21:55|0.02113
07:21:56|0.02113
07:21:57|0.02113
07:21:58|0.02113
07:21:59|0.02113
07:22:00|0.02113
07:22:01|0.02113
07:22:02|0.02113
07:22:03|0.02113
07:22:04|0.02113
07:22:05|0.02113
07:22:06|0.02113
07:22:07|0.02113
07:22:08|0.02113
07:22:09|0.02113
07:22:10|0.02113
07:22:12|0.02113
07:22:13|0.02113
07:22:14|0.02109731
07:22:15|0.02109731
07:22:15|0.02109731
07:22:16|0.02109731
07:22:17|0.02109731
07:22:18|0.02109731
07:22:19|0.02109731
07:22:21|0.02109731
07:22:22|0.02109731
07:22:23|0.02109731
07:22:24|0.02109731
07:22:25|0.02109731
07:22:26|0.02109731
07:22:27|0.02109731
07:22:28|0.02109731
07:22:29|0.02109731
07:22:30|0.02109731
07:22:31|0.02109731
07:22:32|0.02109731
07:22:33|0.02109731
07:22:34|0.02109731
07:22:35|0.02109731
07:22:36|0.02109731
07:22:38|0.02109731
07:22:38|0.02109731
07:22:39|0.02109731
07:22:40|0.02109731
07:22:41|0.02109731
07:22:43|0.02109731
07:22:43|0.02109731
07:22:44|0.02109731
07:22:45|0.02109731
07:22:46|0.02109731
07:22:47|0.02109731
07:22:48|0.02109731
07:22:49|0.02109731
07:22:50|0.02109731
07:22:51|0.02109731
07:22:52|0.02109731
07:22:53|0.02109731
07:22:54|0.02109731
07:22:55|0.02109731
07:22:56|0.02109731
07:22:57|0.02109731
07:22:59|0.02109731
07:22:59|0.02109731
07:23:00|0.02109731
07:23:01|0.02109731
07:23:02|0.02109731
07:23:04|0.02109731
07:23:05|0.02112993
07:23:07|0.02112993
07:23:08|0.02112993
07:23:09|0.02112993
07:23:10|0.02112993
07:23:10|0.02112993
07:23:11|0.02112993
07:23:13|0.02112993
07:23:14|0.02112993
07:23:15|0.02112993
07:23:17|0.02112993
07:23:18|0.02112993
07:23:19|0.02112993
07:23:19|0.02112993
07:23:21|0.02112993
07:23:22|0.02112993
07:23:22|0.02112993
07:23:24|0.02112993
07:23:24|0.02112993
07:23:26|0.02112993
07:23:26|0.02112993
07:23:28|0.02112993
07:23:29|0.02112993
07:23:29|0.02111
07:23:30|0.02111
07:23:32|0.02111
07:23:32|0.02111
07:23:33|0.02111
07:23:34|0.02111
07:23:35|0.02111
07:23:36|0.02111
07:23:38|0.02111
07:23:39|0.02111
07:23:39|0.02111
07:23:40|0.02111
07:23:41|0.02111
07:23:42|0.02111
07:23:43|0.02111
07:23:44|0.02111
07:23:45|0.02111
07:23:46|0.02111
07:23:48|0.02111
07:23:49|0.02111
07:23:49|0.02111
07:23:51|0.02112905
07:23:52|0.02112905
07:23:52|0.02112905
07:23:53|0.02109834
07:23:54|0.02109834
07:23:55|0.02109834
07:23:57|0.02109834
07:23:57|0.02109834
07:23:59|0.02109834
07:24:00|0.02109834
07:24:02|0.02109834
07:24:03|0.02109834
07:24:04|0.02109834
07:24:04|0.02109834
07:24:06|0.02109834
07:24:07|0.02109834
07:24:08|0.02109834
07:24:09|0.02109834
07:24:10|0.02109834
07:24:11|0.02109834
07:24:13|0.02109834
07:24:14|0.02109834
07:24:15|0.02109834
07:24:16|0.02109834
07:24:17|0.02109834
07:24:18|0.02109834
07:24:18|0.02109834
07:24:19|0.02109834
07:24:21|0.02109834
07:24:21|0.02109834
07:24:22|0.02109834
07:24:24|0.0210976
07:24:25|0.0210976
07:24:25|0.0210976
07:24:26|0.0210976
07:24:27|0.0210976
07:24:29|0.0210976
07:24:30|0.0210976
07:24:31|0.0210976
07:24:32|0.0210976
07:24:32|0.0210976
07:24:34|0.0210976
07:24:35|0.0210976
07:24:36|0.0210976
07:24:37|0.0210976
07:24:38|0.0210976
07:24:40|0.0210976
07:24:40|0.0210976
07:24:42|0.0210976
07:24:43|0.0210976
07:24:43|0.0210976
07:24:44|0.0210976
07:24:45|0.0210976
07:24:47|0.0210976
07:24:47|0.0210976
07:24:48|0.0210976
07:24:49|0.0210976
07:24:50|0.0210976
07:24:51|0.0210976
07:24:52|0.0210976
07:24:54|0.0210976
07:24:54|0.0210976
07:24:56|0.0210976
07:24:56|0.0210976
07:24:58|0.0210976
07:24:59|0.0210976
07:24:59|0.0210976
07:25:01|0.0210976
07:25:01|0.0210976
07:25:03|0.0210976
07:25:04|0.0210976
07:25:05|0.0210976
07:25:06|0.0210976
07:25:07|0.0210976
07:25:08|0.0210976
07:25:10|0.0210976
07:25:11|0.0210976
07:25:12|0.0210976
07:25:13|0.0210976
07:25:15|0.0210976
07:25:16|0.0210976
07:25:18|0.0210976
07:25:18|0.0210976
07:25:19|0.0210976
07:25:20|0.0210976
07:25:22|0.0210976
07:25:24|0.0210976
07:25:25|0.0210976
07:25:25|0.0210976
07:25:27|0.0210976
07:25:28|0.0210976
07:25:28|0.0210976
07:25:30|0.0210976
07:25:31|0.0210976
07:25:32|0.0210976
07:25:34|0.0210976
07:25:34|0.0210976
07:25:36|0.0210976
07:25:36|0.0210976
07:25:38|0.0210976
07:25:39|0.0210976
07:25:39|0.0210976
07:25:40|0.0210976
07:25:43|0.0210976
07:25:43|0.0210976
07:25:44|0.0210976
07:25:45|0.0210976
07:25:46|0.0210976
07:25:47|0.0210976
07:25:48|0.0210976
07:25:49|0.0210976
07:25:50|0.0210976
07:25:51|0.0210976
07:25:52|0.0210976
07:25:53|0.02110047
07:25:54|0.02110047
07:25:55|0.02110047
07:25:56|0.02110047
07:25:57|0.02110047
07:25:58|0.02110047
07:25:59|0.02110047
07:26:00|0.02110047
07:26:01|0.02110047
07:26:02|0.02110047
07:26:03|0.02110047
07:26:05|0.02110047
07:26:06|0.02110047
07:26:07|0.02110047
07:26:08|0.02110047
07:26:09|0.02110047
07:26:09|0.02110047
07:26:12|0.02110047
07:26:12|0.02110047
07:26:13|0.02110047
07:26:15|0.02110047
07:26:17|0.02110047
07:26:18|0.02110047
07:26:19|0.02110047
07:26:20|0.02110047
07:26:22|0.02110047
07:26:22|0.02110047
07:26:23|0.02110047
07:26:24|0.02110047
07:26:26|0.02115
07:26:27|0.02115
07:26:28|0.02115
07:26:28|0.02115
07:26:30|0.02115
07:26:31|0.02115
07:26:33|0.02115
07:26:33|0.02114999
07:26:34|0.02114999
07:26:36|0.02114999
07:26:36|0.02114999
07:26:38|0.02114999
07:26:39|0.02114999
07:26:39|0.02114999
07:26:41|0.02114999
07:26:42|0.02114999
07:26:43|0.02114999
07:26:44|0.02114999
07:26:45|0.02114999
07:26:46|0.02115501
07:26:47|0.02115501
07:26:48|0.02115501
07:26:49|0.02115501
07:26:50|0.02115501
07:26:51|0.02115501
07:26:52|0.02119897
07:26:53|0.02119897
07:26:54|0.02119897
07:26:55|0.02119897
07:26:56|0.02119897
07:26:57|0.02119897
07:26:58|0.02119897
07:26:59|0.02119897
07:27:00|0.02119897
07:27:01|0.02119897
07:27:02|0.02119897
07:27:03|0.02115628
07:27:04|0.02115628
07:27:05|0.02115628
07:27:07|0.02115628
07:27:09|0.02115628
07:27:09|0.02115628
07:27:11|0.02115685
07:27:12|0.02115685
07:27:13|0.02115685
07:27:14|0.02115685
07:27:16|0.02115685
07:27:18|0.02115685
07:27:18|0.02115685
07:27:20|0.02115685
07:27:21|0.02115685
07:27:21|0.02115685
07:27:23|0.02115685
07:27:23|0.02115685
07:27:25|0.02115685
07:27:25|0.02115685
07:27:26|0.02115685
07:27:28|0.02115685
07:27:29|0.02115685
07:27:29|0.02115685
07:27:30|0.02115685
07:27:31|0.02115685
07:27:33|0.02115729
07:27:33|0.02115729
07:27:35|0.02115729
07:27:36|0.02115729
07:27:37|0.02115729
07:27:38|0.02115729
07:27:39|0.02115729
07:27:40|0.02115729
07:27:41|0.02115729
07:27:42|0.02115729
07:27:44|0.02115729
07:27:45|0.02119801
07:27:46|0.02119801
07:27:47|0.02119801
07:27:48|0.02119801
07:27:49|0.02119801
07:27:50|0.02119801
07:27:51|0.02119801
07:27:53|0.02119801
07:27:53|0.02119801
07:27:54|0.02119801
07:27:55|0.02119801
07:27:56|0.02119801
07:27:57|0.02119801
07:27:58|0.02111347
07:27:59|0.02111347
07:28:00|0.02111347
07:28:01|0.02111347
07:28:02|0.02111347
07:28:04|0.02111347
07:28:05|0.02111347
07:28:06|0.02111347
07:28:07|0.02111347
07:28:08|0.02111347
07:28:09|0.02111347
07:28:10|0.02111347
07:28:11|0.02111347
07:28:12|0.02111347
07:28:13|0.02111347
07:28:14|0.02111347
07:28:16|0.02111347
07:28:17|0.02111347
07:28:19|0.02111347
07:28:20|0.02111347
07:28:21|0.02119799
07:28:22|0.0211475
07:28:22|0.0211475
07:28:23|0.0211475
07:28:25|0.0211475
07:28:26|0.0211475
07:28:26|0.0211475
07:28:27|0.0211475
07:28:29|0.0211475
07:28:31|0.02114882
07:28:31|0.02114882
07:28:32|0.02114882
07:28:33|0.02114882
07:28:34|0.02114882
07:28:35|0.02114882
07:28:36|0.02116
07:28:37|0.02116
07:28:38|0.02116
07:28:39|0.02116
07:28:40|0.02116
07:28:41|0.02116
07:28:42|0.02116
07:28:43|0.02116
07:28:44|0.02116
07:28:45|0.02116
07:28:46|0.02116
07:28:47|0.02116
07:28:48|0.02116
07:28:49|0.02116
07:28:50|0.02116
07:28:51|0.02116
07:28:52|0.02116
07:28:53|0.02116
07:28:54|0.02116
07:28:55|0.02116
07:28:56|0.02116
07:28:57|0.02116
07:28:58|0.02116
07:28:59|0.02116
07:29:00|0.02116447
07:29:02|0.02116447
07:29:03|0.02116447
07:29:04|0.02116447
07:29:05|0.02116447
07:29:06|0.02116447
07:29:07|0.02116447
07:29:07|0.02116447
07:29:08|0.02116447
07:29:11|0.02116447
07:29:11|0.02116447
07:29:12|0.02116447
07:29:13|0.02116447
07:29:14|0.02116447
07:29:15|0.02116447
07:29:16|0.02116447
07:29:18|0.02116447
07:29:18|0.02116505
07:29:20|0.02116505
07:29:21|0.02116505
07:29:21|0.02116505
07:29:23|0.02116505
07:29:24|0.02116505
07:29:26|0.02116505
07:29:26|0.02116505
07:29:27|0.02116505
07:29:28|0.02116505
07:29:29|0.02116505
07:29:30|0.02116505
07:29:31|0.02116505
07:29:32|0.02116505
07:29:33|0.02116505
07:29:34|0.02116505
07:29:35|0.02116505
07:29:36|0.02116505
07:29:37|0.02116505
07:29:38|0.02116505
07:29:39|0.02116505
07:29:40|0.02116505
07:29:42|0.02116505
07:29:42|0.02116505
07:29:44|0.02116505
07:29:44|0.02116505
07:29:46|0.02116505
07:29:47|0.02116505
07:29:48|0.02116505
07:29:48|0.02116505
07:29:49|0.02116505
07:29:51|0.02116505
07:29:52|0.02116505
07:29:53|0.02116505
07:29:55|0.02116505
07:29:55|0.02116505
07:29:56|0.02116505
07:29:57|0.02116505
07:29:58|0.02116505
07:29:59|0.02116505
07:30:00|0.02116505
07:30:01|0.02116505
07:30:03|0.02116505
07:30:03|0.02116505
07:30:04|0.02116505
07:30:05|0.02116505
07:30:07|0.02116505
07:30:08|0.02116505
07:30:09|0.02116505
07:30:10|0.02116505
07:30:11|0.02116505
07:30:13|0.02116505
07:30:14|0.02115502
07:30:15|0.02115502
07:30:16|0.02115502
07:30:17|0.02115502
07:30:19|0.02115502
07:30:20|0.02115502
07:30:20|0.02115502
07:30:22|0.02115502
07:30:23|0.02115502
07:30:23|0.02115502
07:30:26|0.02115502
07:30:26|0.02115502
07:30:27|0.02115502
07:30:28|0.02115502
07:30:29|0.02115502
07:30:31|0.02115503
07:30:32|0.02115503
07:30:33|0.02115503
07:30:34|0.02115503
07:30:35|0.02115503
07:30:36|0.02115503
07:30:37|0.021183
07:30:38|0.021183
07:30:39|0.021183
07:30:40|0.021183
07:30:41|0.021183
07:30:42|0.021183
07:30:43|0.021183
07:30:44|0.021183
07:30:45|0.021183
07:30:46|0.021183
07:30:47|0.021183
07:30:48|0.02115503
07:30:49|0.02115503
07:30:50|0.02115503
07:30:51|0.02115503
07:30:53|0.02115503
07:30:53|0.02115503
07:30:54|0.02115503
07:30:56|0.02115503
07:30:56|0.02115503
07:30:58|0.02115503
07:30:59|0.02115503
07:30:59|0.02115503
07:31:00|0.02115503
07:31:02|0.02115503
07:31:03|0.02115503
07:31:04|0.02115503
07:31:05|0.02115503
07:31:06|0.02115503
07:31:07|0.02115503
07:31:08|0.02115503
07:31:09|0.02115503
07:31:10|0.02115503
07:31:12|0.02115503
07:31:12|0.02115503
07:31:13|0.02115503
07:31:15|0.02115503
07:31:16|0.02115503
07:31:17|0.02115503
07:31:18|0.02115503
07:31:19|0.02115503
07:31:21|0.02115503
07:31:22|0.02115503
07:31:22|0.02117919
07:31:24|0.02117919
07:31:24|0.02117919
07:31:25|0.02117919
07:31:27|0.02117919
07:31:28|0.02117919
07:31:30|0.02117919
07:31:30|0.02117919
07:31:31|0.02117919
07:31:32|0.02117919
07:31:33|0.02117854
07:31:35|0.02117854
07:31:35|0.02117854
07:31:37|0.02117854
07:31:38|0.02117854
07:31:38|0.02117919
07:31:40|0.02117919
07:31:42|0.02117919
07:31:42|0.02115503
07:31:43|0.02115503
07:31:44|0.02115503
07:31:45|0.02115503
07:31:47|0.02115503
07:31:49|0.02115503
07:31:49|0.02115503
07:31:51|0.02115503
07:31:52|0.02115503
07:31:52|0.02115503
07:31:54|0.02115503
07:31:56|0.02115503
07:31:56|0.02115503
07:31:57|0.02115503
07:31:58|0.02115503
07:31:59|0.02115503
07:32:00|0.02115503
07:32:01|0.02115503
07:32:02|0.02115503
07:32:03|0.02115503
07:32:04|0.02115503
07:32:06|0.02115044
07:32:06|0.02115044
07:32:07|0.02115044
07:32:08|0.02115044
07:32:09|0.02115044
07:32:12|0.02115044
07:32:13|0.02114001
07:32:15|0.02114001
07:32:15|0.02114001
07:32:16|0.02114001
07:32:17|0.02114001
07:32:18|0.02114001
07:32:19|0.02114001
07:32:21|0.02114001
07:32:22|0.02114001
07:32:23|0.02114001
07:32:25|0.02114001
07:32:25|0.02114001
07:32:27|0.02114001
07:32:27|0.02114001
07:32:28|0.02114001
07:32:29|0.02114001
07:32:31|0.02114001
07:32:31|0.02114001
07:32:33|0.02114001
07:32:33|0.02114001
07:32:35|0.02114001
07:32:35|0.02114001
07:32:36|0.02114001
07:32:37|0.02114001
07:32:38|0.02114001
07:32:39|0.02114001
07:32:40|0.02114001
07:32:42|0.02114002
07:32:43|0.02114002
07:32:44|0.02114002
07:32:44|0.02114002
07:32:46|0.02114002
07:32:46|0.02114002
07:32:48|0.02114002
07:32:50|0.02114002
07:32:50|0.02114002
07:32:51|0.02114002
07:32:52|0.02114002
07:32:53|0.02114002
07:32:54|0.02114002
07:32:56|0.02114002
07:32:57|0.02114002
07:32:58|0.02114002
07:32:59|0.02114002
07:33:00|0.02114002
07:33:01|0.02114003
07:33:02|0.02114003
07:33:03|0.02114003
07:33:04|0.02114003
07:33:04|0.02115503
07:33:06|0.02115503
07:33:07|0.02115503
07:33:08|0.02115503
07:33:09|0.02115503
07:33:10|0.02115503
07:33:11|0.02115503
07:33:13|0.02115503
07:33:13|0.02115503
07:33:14|0.02115503
07:33:15|0.02115503
07:33:16|0.02115503
07:33:18|0.02115503
07:33:19|0.02115503
07:33:20|0.02115503
07:33:20|0.02115503
07:33:21|0.02115503
07:33:24|0.02115503
07:33:24|0.02115503
07:33:25|0.02115503
07:33:26|0.02115503
07:33:27|0.02115503
07:33:29|0.02115503
07:33:30|0.02115503
07:33:32|0.02115503
07:33:32|0.02115503
07:33:34|0.02115503
07:33:35|0.02115503
07:33:35|0.02115503
07:33:36|0.02115503
07:33:38|0.02115503
07:33:39|0.02115503
07:33:40|0.02115503
07:33:42|0.02115503
07:33:42|0.02115503
07:33:43|0.02115503
07:33:45|0.02115503
07:33:46|0.02115503
07:33:47|0.021155
07:33:48|0.021155
07:33:50|0.021155
07:33:51|0.021155
07:33:52|0.021155
07:33:53|0.021155
07:33:54|0.021155
07:33:55|0.021155
07:33:56|0.021155
07:33:57|0.021155
07:33:58|0.021155
07:33:59|0.021155
07:34:00|0.021155
07:34:01|0.021155
07:34:03|0.021155
07:34:04|0.021155
07:34:05|0.021155
07:34:06|0.021155
07:34:07|0.021155
07:34:08|0.021155
07:34:09|0.021155
07:34:10|0.021155
07:34:12|0.021155
07:34:13|0.021155
07:34:14|0.021155
07:34:14|0.021155
07:34:16|0.021155
07:34:17|0.021155
07:34:18|0.021155
07:34:18|0.021155
07:34:20|0.021155
07:34:21|0.021155
07:34:21|0.021155
07:34:23|0.021155
07:34:25|0.021155
07:34:25|0.021155
07:34:26|0.021155
07:34:27|0.021155
07:34:29|0.021155
07:34:30|0.021155
07:34:31|0.021155
07:34:31|0.021155
07:34:33|0.021155
07:34:34|0.021155
07:34:35|0.021155
07:34:35|0.021155
07:34:37|0.021155
07:34:38|0.021155
07:34:39|0.021155
07:34:40|0.021155
07:34:41|0.021155
07:34:42|0.021155
07:34:43|0.021155
07:34:44|0.021155
07:34:45|0.021155
07:34:47|0.021155
07:34:47|0.021155
07:34:48|0.021155
07:34:50|0.021155
07:34:51|0.021155
07:34:52|0.021155
07:34:53|0.021155
07:34:54|0.021155
07:34:55|0.021155
07:34:56|0.021155
07:34:57|0.021155
07:34:58|0.021155
07:34:59|0.021155
07:35:00|0.021155
07:35:01|0.021155
07:35:02|0.021155
07:35:04|0.021155
07:35:04|0.021155
07:35:06|0.021155
07:35:07|0.021155
07:35:08|0.021155
07:35:09|0.021155
07:35:10|0.021155
07:35:11|0.02115503
07:35:12|0.02115503
07:35:13|0.02115503
07:35:14|0.02115503
07:35:15|0.02115503
07:35:16|0.02115503
07:35:17|0.02115503
07:35:18|0.02115503
07:35:19|0.02115503
07:35:20|0.02115503
07:35:21|0.02115503
07:35:22|0.02115503
07:35:23|0.02115503
07:35:24|0.02115503
07:35:25|0.02115811
07:35:26|0.02115754
07:35:28|0.02115754
07:35:29|0.02115754
07:35:30|0.02115754
07:35:30|0.02115754
07:35:31|0.02115754
07:35:33|0.02115754
07:35:34|0.02115754
07:35:34|0.02115754
07:35:36|0.02115754
07:35:37|0.02115754
07:35:38|0.02115754
07:35:38|0.02115754
07:35:40|0.02115754
07:35:41|0.02115754
07:35:41|0.02115754
07:35:43|0.02115754
07:35:44|0.02115754
07:35:44|0.02115754
07:35:46|0.02115754
07:35:47|0.02115754
07:35:48|0.02115754
07:35:49|0.02115754
07:35:50|0.02115754
07:35:51|0.02115754
07:35:52|0.02115754
07:35:53|0.02115754
07:35:54|0.02115754
07:35:55|0.02115754
07:35:56|0.02115754
07:35:57|0.02115754
07:35:58|0.02115754
07:35:59|0.02115754
07:36:00|0.02115754
07:36:01|0.02115754
07:36:03|0.02115754
07:36:04|0.02115754
07:36:05|0.02115754
07:36:06|0.02115754
07:36:07|0.02115754
07:36:08|0.02115754
07:36:09|0.02115754
07:36:10|0.02115754
07:36:12|0.02115754
07:36:13|0.02115754
07:36:13|0.02115754
07:36:15|0.02115754
07:36:15|0.02115754
07:36:16|0.02115754
07:36:17|0.02115754
07:36:19|0.02115754
07:36:19|0.02115754
07:36:20|0.02115754
07:36:21|0.02115754
07:36:22|0.02115754
07:36:23|0.02115754
07:36:24|0.02115754
07:36:26|0.02115754
07:36:27|0.02115754
07:36:29|0.02115754
07:36:30|0.02115754
07:36:31|0.02115754
07:36:32|0.02115754
07:36:34|0.02115754
07:36:34|0.02115754
07:36:35|0.02115754
07:36:36|0.02115754
07:36:38|0.02115754
07:36:39|0.02115754
07:36:40|0.02115754
07:36:40|0.02115754
07:36:41|0.02115754
07:36:43|0.02115754
07:36:44|0.02115754
07:36:45|0.02115754
07:36:45|0.02115754
07:36:46|0.02115754
07:36:48|0.02115754
07:36:48|0.02115754
07:36:50|0.02115754
07:36:52|0.02115754
07:36:52|0.02115754
07:36:53|0.02115754
07:36:54|0.02115754
07:36:55|0.02115754
07:36:56|0.02115754
07:36:57|0.02115754
07:36:58|0.02115754
07:36:59|0.02115754
07:37:00|0.02115754
07:37:01|0.02115754
07:37:02|0.02115754
07:37:04|0.0211583
07:37:05|0.0211583
07:37:06|0.0211583
07:37:07|0.0211583
07:37:08|0.0211583
07:37:09|0.0211583
07:37:10|0.0211583
07:37:11|0.0211583
07:37:12|0.0211583
07:37:13|0.0211583
07:37:14|0.0211583
07:37:15|0.0211583
07:37:16|0.0211583
07:37:17|0.0211583
07:37:18|0.02115001
07:37:19|0.02115001
07:37:21|0.02115001
07:37:21|0.02115001
07:37:22|0.02115001
07:37:23|0.02115001
07:37:24|0.02115001
07:37:25|0.02115001
07:37:27|0.02115001
07:37:28|0.02115001
07:37:29|0.02115001
07:37:31|0.02115001
07:37:31|0.02115001
07:37:33|0.02115
07:37:33|0.02115
07:37:34|0.02115
07:37:35|0.02115
07:37:36|0.02115
07:37:38|0.02115
07:37:39|0.02115
07:37:39|0.02115
07:37:41|0.02115
07:37:42|0.02115
07:37:43|0.02115
07:37:45|0.02115
07:37:45|0.02115
07:37:47|0.02115
07:37:48|0.02114
07:37:50|0.02114
07:37:50|0.02114
07:37:51|0.02114
07:37:53|0.02114
07:37:54|0.02114
07:37:54|0.02114
07:37:56|0.02114
07:37:57|0.02114
07:37:57|0.02114
07:37:58|0.02114
07:38:00|0.02114
07:38:00|0.02114
07:38:01|0.02114
07:38:02|0.02114
07:38:04|0.02114
07:38:05|0.02114
07:38:06|0.02114
07:38:08|0.02114
07:38:08|0.02114
07:38:09|0.02114
07:38:11|0.02114
07:38:11|0.02114
07:38:12|0.02114
07:38:13|0.02114
07:38:14|0.02114
07:38:15|0.02114
07:38:17|0.02114
07:38:17|0.02114
07:38:18|0.02114
07:38:20|0.02114
07:38:21|0.02114
07:38:22|0.02114
07:38:23|0.02114
07:38:24|0.02114
07:38:25|0.02114
07:38:26|0.02114
07:38:27|0.02114
07:38:28|0.02114
07:38:29|0.02114
07:38:30|0.02114
07:38:31|0.02114
07:38:33|0.02111182
07:38:34|0.02111182
07:38:35|0.02111182
07:38:36|0.02111182
07:38:37|0.02111182
07:38:38|0.02111182
07:38:40|0.02111182
07:38:40|0.02111182
07:38:42|0.02111182
07:38:42|0.02111182
07:38:44|0.02111182
07:38:44|0.02111182
07:38:46|0.02111182
07:38:47|0.02111182
07:38:48|0.02111
07:38:49|0.02111
07:38:49|0.02111
07:38:51|0.02111
07:38:51|0.02111
07:38:52|0.02111
07:38:54|0.02111
07:38:55|0.02111
07:38:56|0.02111
07:38:57|0.02111
07:38:58|0.02111
07:38:59|0.02111
07:39:01|0.02111
07:39:01|0.02111
07:39:02|0.02111
07:39:03|0.02111
07:39:05|0.02111
07:39:06|0.02111
07:39:07|0.02111
07:39:07|0.02111
07:39:09|0.02111
07:39:10|0.02111
07:39:12|0.02111
07:39:12|0.02111
07:39:13|0.02111
07:39:14|0.02111
07:39:15|0.02111
07:39:16|0.02111
07:39:17|0.02111
07:39:18|0.02111
07:39:19|0.02111
07:39:20|0.02111
07:39:21|0.02111
07:39:22|0.02111
07:39:23|0.02111
07:39:24|0.02111
07:39:25|0.02111
07:39:26|0.02111
07:39:28|0.02111
07:39:29|0.02111
07:39:30|0.02111
07:39:31|0.02111
07:39:32|0.02111
07:39:33|0.02111
07:39:34|0.02111
07:39:35|0.02111
07:39:37|0.02111
07:39:38|0.02111
07:39:39|0.02111
07:39:40|0.02111
07:39:41|0.02111
07:39:43|0.02111
07:39:43|0.02111
07:39:44|0.02111
07:39:45|0.02111
07:39:46|0.02111
07:39:47|0.02111
07:39:48|0.02111
07:39:49|0.02111
07:39:51|0.02111
07:39:51|0.02111
07:39:52|0.02111
07:39:53|0.02111
07:39:54|0.02111
07:39:55|0.02111
07:39:57|0.02111
07:39:58|0.02111
07:39:59|0.02111
07:40:00|0.02111182
07:40:00|0.02111182
07:40:02|0.02113713
07:40:04|0.02113687
07:40:04|0.02113687
07:40:05|0.02113687
07:40:06|0.02113687
07:40:07|0.02113687
07:40:08|0.02113687
07:40:09|0.02113687
07:40:10|0.02113687
07:40:11|0.02113687
07:40:12|0.02113687
07:40:14|0.02113687
07:40:15|0.02113687
07:40:16|0.02113687
07:40:17|0.02113687
07:40:18|0.02113687
07:40:19|0.02113687
07:40:20|0.02113687
07:40:21|0.02113687
07:40:22|0.02113687
07:40:23|0.02113687
07:40:24|0.02113687
07:40:26|0.02113687
07:40:26|0.02113384
07:40:28|0.02113384
07:40:30|0.02113384
07:40:31|0.02113384
07:40:31|0.02113384
07:40:32|0.02113384
07:40:33|0.02113384
07:40:34|0.02113384
07:40:35|0.02113384
07:40:36|0.02113384
07:40:37|0.02113384
07:40:38|0.02113384
07:40:39|0.02113384
07:40:40|0.02113384
07:40:41|0.02113384
07:40:42|0.02113384
07:40:43|0.02113384
07:40:44|0.02113384
07:40:45|0.02113384
07:40:46|0.02113384
07:40:47|0.02113384
07:40:48|0.02113384
07:40:49|0.02113384
07:40:50|0.02113384
07:40:52|0.02113384
07:40:52|0.02113384
07:40:53|0.02113384
07:40:54|0.02113384
07:40:55|0.02113384
07:40:56|0.02113384
07:40:57|0.02113384
07:40:58|0.02113384
07:41:00|0.02113384
07:41:01|0.02113384
07:41:02|0.02113384
07:41:03|0.02113384
07:41:03|0.02113384
07:41:06|0.02112943
07:41:06|0.02112943
07:41:07|0.02112943
07:41:08|0.02112943
07:41:09|0.02112943
07:41:10|0.02112943
07:41:11|0.02112943
07:41:12|0.0211077
07:41:13|0.0211077
07:41:14|0.0211077
07:41:15|0.0211077
07:41:16|0.0211077
07:41:17|0.0211077
07:41:19|0.0211077
07:41:19|0.0211077
07:41:20|0.0211077
07:41:21|0.0211077
07:41:22|0.0211077
07:41:23|0.0211077
07:41:25|0.0211077
07:41:26|0.0211077
07:41:27|0.0211077
07:41:28|0.0211077
07:41:29|0.0211077
07:41:30|0.0211077
07:41:31|0.0211077
07:41:32|0.0211077
07:41:33|0.0211077
07:41:35|0.02112778
07:41:35|0.02112778
07:41:37|0.02112778
07:41:37|0.02112778
07:41:38|0.02112778
07:41:39|0.02112778
07:41:40|0.02112778
07:41:42|0.02112778
07:41:42|0.02112778
07:41:44|0.02112778
07:41:45|0.02112778
07:41:46|0.02112778
07:41:48|0.02112778
07:41:49|0.02112778
07:41:50|0.02112778
07:41:51|0.02112778
07:41:52|0.02112778
07:41:53|0.02112778
07:41:54|0.02112778
07:41:56|0.02112778
07:41:57|0.02112778
07:41:58|0.02112778
07:41:58|0.02112778
07:41:59|0.02112778
07:42:00|0.02112778
07:42:01|0.02112778
07:42:02|0.02112778
07:42:04|0.02112778
07:42:04|0.02112778
07:42:05|0.02112861
07:42:06|0.02112861
07:42:08|0.02112861
07:42:09|0.02112861
07:42:10|0.02112861
07:42:10|0.02112861
07:42:12|0.02112861
07:42:13|0.02112861
07:42:14|0.02112861
07:42:15|0.02110769
07:42:15|0.02110769
07:42:17|0.02110769
07:42:18|0.02110769
07:42:18|0.02110769
07:42:20|0.02110762
07:42:20|0.02110762
07:42:21|0.02110762
07:42:22|0.02105652
07:42:23|0.02105652
07:42:25|0.02105652
07:42:25|0.02105652
07:42:26|0.02105652
07:42:28|0.02105652
07:42:29|0.02105652
07:42:29|0.02105652
07:42:32|0.02105652
07:42:32|0.02105652
07:42:34|0.02105652
07:42:34|0.02105652
07:42:36|0.02105652
07:42:37|0.02105652
07:42:38|0.02105652
07:42:39|0.02105652
07:42:40|0.02105652
07:42:42|0.02105652
07:42:42|0.02105652
07:42:43|0.02105652
07:42:44|0.02105652
07:42:46|0.02105652
07:42:47|0.02105652
07:42:48|0.02105652
07:42:49|0.0210322
07:42:50|0.02104759
07:42:51|0.02104759
07:42:52|0.02104759
07:42:53|0.02105426
07:42:54|0.0210267
07:42:55|0.0210267
07:42:56|0.0210267
07:42:57|0.0210267
07:42:58|0.0210267
07:42:59|0.0210267
07:43:00|0.0210267
07:43:01|0.0210267
07:43:02|0.021015
07:43:04|0.021015
07:43:04|0.02101299
07:43:05|0.02101299
07:43:06|0.02101299
07:43:08|0.02101299
07:43:09|0.02101299
07:43:11|0.02101299
07:43:12|0.02101299
07:43:13|0.02101299
07:43:13|0.02101159
07:43:15|0.02101159
07:43:15|0.02104188
07:43:16|0.02101298
07:43:18|0.02101298
07:43:19|0.02101298
07:43:20|0.02101298
07:43:20|0.02101298
07:43:21|0.02101298
07:43:22|0.02101298
07:43:25|0.021
07:43:25|0.021
07:43:26|0.021
07:43:27|0.021
07:43:28|0.021
07:43:29|0.021
07:43:30|0.021
07:43:31|0.021
07:43:32|0.021
07:43:33|0.021
07:43:34|0.021
07:43:35|0.021
07:43:36|0.021
07:43:37|0.021
07:43:38|0.021
07:43:39|0.021
07:43:41|0.021
07:43:41|0.021
07:43:42|0.021
07:43:43|0.021
07:43:44|0.021
07:43:46|0.021
07:43:47|0.021
07:43:48|0.021
07:43:49|0.021
07:43:51|0.021
07:43:51|0.021
07:43:54|0.021
07:43:55|0.021
07:43:56|0.021
07:43:57|0.021
07:43:57|0.021
07:43:58|0.021
07:44:00|0.021
07:44:00|0.021
07:44:01|0.021
07:44:03|0.021
07:44:04|0.021
07:44:04|0.021
07:44:07|0.021
07:44:07|0.021
07:44:08|0.021
07:44:09|0.021
07:44:11|0.021
07:44:11|0.021
07:44:13|0.021
07:44:14|0.021
07:44:15|0.021
07:44:16|0.021
07:44:17|0.021
07:44:18|0.021
07:44:19|0.021
07:44:20|0.021
07:44:21|0.021
07:44:22|0.021
07:44:23|0.0209934
07:44:25|0.0209934
07:44:25|0.0209934
07:44:26|0.0209934
07:44:27|0.0209934
07:44:28|0.0209934
07:44:29|0.0209934
07:44:30|0.0209934
07:44:31|0.0209934
07:44:33|0.02100313
07:44:34|0.02100313
07:44:34|0.02100313
07:44:36|0.02100313
07:44:37|0.02100313
07:44:38|0.02100313
07:44:39|0.02100313
07:44:41|0.02100313
07:44:42|0.02100313
07:44:44|0.02100313
07:44:44|0.02100313
07:44:45|0.02100313
07:44:46|0.02100313
07:44:47|0.02100313
07:44:48|0.02100313
07:44:49|0.02100313
07:44:50|0.02101572
07:44:51|0.02101572
07:44:52|0.02101572
07:44:53|0.02101572
07:44:54|0.02101572
07:44:56|0.02101572
07:44:56|0.02101572
07:44:58|0.02101572
07:44:59|0.02101224
07:45:00|0.02101213
07:45:01|0.02101213
07:45:03|0.02101213
07:45:03|0.02101213
07:45:04|0.02101213
07:45:05|0.02101213
07:45:06|0.02101213
07:45:07|0.02101213
07:45:09|0.02101213
07:45:10|0.02101213
07:45:12|0.02101213
07:45:13|0.02101213
07:45:14|0.02101213
07:45:15|0.02101213
07:45:16|0.02101213
07:45:17|0.02101213
07:45:18|0.02101213
07:45:19|0.02101213
07:45:20|0.02100961
07:45:21|0.02100961
07:45:22|0.02100961
07:45:23|0.02100961
07:45:24|0.02100961
07:45:26|0.02100961
07:45:27|0.02100961
07:45:27|0.02100961
07:45:28|0.02100961
07:45:30|0.02100961
07:45:30|0.02100961
07:45:31|0.02100961
07:45:33|0.02100961
07:45:34|0.02100961
07:45:36|0.02100961
07:45:37|0.02100876
07:45:38|0.02100876
07:45:39|0.02100876
07:45:41|0.02100876
07:45:41|0.02100876
07:45:43|0.02100876
07:45:44|0.02100876
07:45:45|0.02100876
07:45:46|0.02100876
07:45:47|0.02100876
07:45:48|0.02100876
07:45:50|0.02100876
07:45:50|0.02100876
07:45:52|0.02100876
07:45:53|0.02100876
07:45:54|0.02100876
07:45:55|0.02100876
07:45:55|0.02100876
07:45:56|0.02100876
07:45:57|0.02100876
07:45:58|0.02100876
07:45:59|0.02100876
07:46:01|0.02100876
07:46:02|0.02100876
07:46:03|0.02100876
07:46:05|0.02100876
07:46:06|0.02100876
07:46:07|0.02100876
07:46:08|0.02100876
07:46:09|0.02100876
07:46:11|0.02100876
07:46:11|0.02100876
07:46:12|0.02100876
07:46:13|0.02100876
07:46:14|0.02100876
07:46:15|0.02100876
07:46:16|0.02100876
07:46:17|0.02100876
07:46:18|0.02100876
07:46:19|0.02100876
07:46:20|0.02100876
07:46:21|0.02100876
07:46:22|0.02100876
07:46:23|0.02100876
07:46:24|0.02100876
07:46:25|0.02100876
07:46:26|0.02102
07:46:27|0.02102
07:46:28|0.02101999
07:46:29|0.02101999
07:46:30|0.02101999
07:46:32|0.02101999
07:46:32|0.02101999
07:46:33|0.02101999
07:46:35|0.02101999
07:46:37|0.02101999
07:46:38|0.02101999
07:46:38|0.02101999
07:46:39|0.02101999
07:46:40|0.02101999
07:46:42|0.02101999
07:46:43|0.02101999
07:46:44|0.02101999
07:46:46|0.02100998
07:46:47|0.02100998
07:46:47|0.02100998
07:46:49|0.02100998
07:46:49|0.02100998
07:46:50|0.02100998
07:46:51|0.02100998
07:46:53|0.02100998
07:46:54|0.02100996
07:46:55|0.02100996
07:46:56|0.02100996
07:46:57|0.02100996
07:46:57|0.02100996
07:46:58|0.02100996
07:46:59|0.02100996
07:47:00|0.02100996
07:47:02|0.02100996
07:47:03|0.02100996
07:47:04|0.02100996
07:47:05|0.02100996
07:47:07|0.02100996
07:47:08|0.02100996
07:47:09|0.02100996
07:47:10|0.02100996
07:47:11|0.02100996
07:47:12|0.02100996
07:47:13|0.02100996
07:47:14|0.02100996
07:47:15|0.02100996
07:47:16|0.02100996
07:47:17|0.02100996
07:47:18|0.02100996
07:47:19|0.02100996
07:47:20|0.02100996
07:47:21|0.02100996
07:47:22|0.02100996
07:47:23|0.02100998
07:47:24|0.02100998
07:47:25|0.02100998
07:47:26|0.02100998
07:47:27|0.02100998
07:47:28|0.02100998
07:47:29|0.02100998
07:47:30|0.02100998
07:47:31|0.02100998
07:47:32|0.02100998
07:47:33|0.02100998
07:47:34|0.02100998
07:47:35|0.02100998
07:47:36|0.02100998
07:47:38|0.02100998
07:47:39|0.02100998
07:47:40|0.02100998
07:47:41|0.02105103
07:47:42|0.02105103
07:47:44|0.02105103
07:47:45|0.02105103
07:47:45|0.02105103
07:47:46|0.02105103
07:47:48|0.02105103
07:47:48|0.02105103
07:47:49|0.02105103
07:47:50|0.02105103
07:47:52|0.02105103
07:47:52|0.02104612
07:47:53|0.02104612
07:47:55|0.02104612
07:47:56|0.02104612
07:47:56|0.02104612
07:47:57|0.02104612
07:47:58|0.02104612
07:47:59|0.02104612
07:48:01|0.02105999
07:48:02|0.02103175
07:48:03|0.02103175
07:48:04|0.02103175
07:48:05|0.02103175
07:48:06|0.02103175
07:48:08|0.02103175
07:48:09|0.02103175
07:48:10|0.02103175
07:48:12|0.02103175
07:48:12|0.02103175
07:48:13|0.02103175
07:48:14|0.02102842
07:48:16|0.02102842
07:48:16|0.02102842
07:48:17|0.02102842
07:48:19|0.02102842
07:48:19|0.02102842
07:48:20|0.02102842
07:48:21|0.02102842
07:48:22|0.02102842
07:48:23|0.02102842
07:48:24|0.02102842
07:48:25|0.02102842
07:48:26|0.02102842
07:48:28|0.02102842
07:48:29|0.02102842
07:48:29|0.02102842
07:48:30|0.02102842
07:48:32|0.02102842
07:48:33|0.02102842
07:48:33|0.02102842
07:48:35|0.02102842
07:48:35|0.02102842
07:48:37|0.02102842
07:48:38|0.02102842
07:48:40|0.02102842
07:48:40|0.02102842
07:48:42|0.02102842
07:48:43|0.02102842
07:48:44|0.02102842
07:48:46|0.02102842
07:48:46|0.02102842
07:48:47|0.02102842
07:48:49|0.02102842
07:48:49|0.02102842
07:48:51|0.02102842
07:48:52|0.02102842
07:48:52|0.02102842
07:48:54|0.02102842
07:48:54|0.02102842
07:48:56|0.02102842
07:48:57|0.02102842
07:48:57|0.02102842
07:48:58|0.02102842
07:48:59|0.02102842
07:49:00|0.02102842
07:49:02|0.02102842
07:49:03|0.02102842
07:49:04|0.02102842
07:49:05|0.02102842
07:49:06|0.02102842
07:49:08|0.02102842
07:49:08|0.02102842
07:49:09|0.02102842
07:49:10|0.02102842
07:49:11|0.02102842
07:49:13|0.02102842
07:49:14|0.02102842
07:49:15|0.02102842
07:49:16|0.02102842
07:49:17|0.02102842
07:49:18|0.02102842
07:49:19|0.02102842
07:49:20|0.02102842
07:49:21|0.02102842
07:49:23|0.02102842
07:49:24|0.02102842
07:49:24|0.02102842
07:49:25|0.02102842
07:49:26|0.02102842
07:49:27|0.02102842
07:49:28|0.02102842
07:49:29|0.02102842
07:49:30|0.02102842
07:49:31|0.02102842
07:49:32|0.02102842
07:49:33|0.02102842
07:49:34|0.02102842
07:49:35|0.02102842
07:49:36|0.02102842
07:49:38|0.02102842
07:49:39|0.02102842
07:49:41|0.02098104
07:49:41|0.02098104
07:49:42|0.02098104
07:49:43|0.02098104
07:49:45|0.02098104
07:49:46|0.02098104
07:49:47|0.02098104
07:49:48|0.02098104
07:49:50|0.02098104
07:49:51|0.02098104
07:49:52|0.02098104
07:49:53|0.02098104
07:49:54|0.02098104
07:49:56|0.02098104
07:49:57|0.02098104
07:49:58|0.02098104
07:49:59|0.02098104
07:50:00|0.02098104
07:50:00|0.02098104
07:50:02|0.02098104
07:50:03|0.02098104
07:50:04|0.02098104
07:50:05|0.02098104
07:50:05|0.02098104
07:50:07|0.02098104
07:50:08|0.02098883
07:50:09|0.02098883
07:50:10|0.02098883
07:50:11|0.02098883
07:50:12|0.02098883
07:50:12|0.02098883
07:50:14|0.02098883
07:50:15|0.02098883
07:50:16|0.02098904
07:50:16|0.02098904
07:50:18|0.02098904
07:50:20|0.02098904
07:50:20|0.02098904
07:50:21|0.02098904
07:50:22|0.02098904
07:50:24|0.02098904
07:50:24|0.02098904
07:50:25|0.02098904
07:50:26|0.02098904
07:50:27|0.0209871
07:50:28|0.0209871
07:50:30|0.0209871
07:50:30|0.0209871
07:50:31|0.0209871
07:50:32|0.0209871
07:50:33|0.0209871
07:50:34|0.0209871
07:50:36|0.0209871
07:50:37|0.0209871
07:50:38|0.0209871
07:50:39|0.0209871
07:50:41|0.02097705
07:50:41|0.02097705
07:50:42|0.02097705
07:50:43|0.02097705
07:50:44|0.02097705
07:50:45|0.02101356
07:50:47|0.02101356
07:50:47|0.02101356
07:50:48|0.02101356
07:50:49|0.02101356
07:50:50|0.02101356
07:50:52|0.02101356
07:50:53|0.02101317
07:50:53|0.02101317
07:50:54|0.02101317
07:50:55|0.02101317
07:50:56|0.02101317
07:50:58|0.02101317
07:50:58|0.02101317
07:50:59|0.02101317
07:51:01|0.02101317
07:51:02|0.02101317
07:51:02|0.02101317
07:51:04|0.02101317
07:51:05|0.02101317
07:51:06|0.02101317
07:51:07|0.02101317
07:51:09|0.02101317
07:51:10|0.02101317
07:51:11|0.02101317
07:51:12|0.02101317
07:51:13|0.02101317
07:51:14|0.02101317
07:51:15|0.02101317
07:51:16|0.02101317
07:51:17|0.02101317
07:51:18|0.02101317
07:51:19|0.02101317
07:51:20|0.02101317
07:51:21|0.02101317
07:51:22|0.02101317
07:51:23|0.02101317
07:51:24|0.02101317
07:51:25|0.02100278
07:51:26|0.02100278
07:51:27|0.02100278
07:51:28|0.02100278
07:51:29|0.02100278
07:51:30|0.02100278
07:51:32|0.02100278
07:51:32|0.02100278
07:51:33|0.02100278
07:51:34|0.02100278
07:51:35|0.02100278
07:51:36|0.02100278
07:51:38|0.02100278
07:51:38|0.02100278
07:51:40|0.02100278
07:51:42|0.02100278
07:51:43|0.02100278
07:51:45|0.02100278
07:51:46|0.02100278
07:51:47|0.02100278
07:51:47|0.02100278
07:51:49|0.02100278
07:51:50|0.02100278
07:51:51|0.02100278
07:51:52|0.02100278
07:51:53|0.02100278
07:51:54|0.02100278
07:51:56|0.02100278
07:51:56|0.02100278
07:51:58|0.02100278
07:51:59|0.0210221
07:52:00|0.0210221
07:52:02|0.020987
07:52:02|0.020987
07:52:05|0.02102204
07:52:05|0.02102204
07:52:06|0.02102204
07:52:07|0.02102204
07:52:08|0.02102204
07:52:09|0.02102204
07:52:11|0.02102204
07:52:11|0.02102204
07:52:12|0.02102204
07:52:13|0.02102204
07:52:14|0.02102204
07:52:16|0.02102204
07:52:16|0.02102204
07:52:17|0.02102204
07:52:18|0.02102204
07:52:20|0.02102204
07:52:21|0.02102204
07:52:23|0.02102204
07:52:23|0.02102204
07:52:24|0.02102204
07:52:25|0.02102204
07:52:26|0.02102204
07:52:27|0.02102204
07:52:28|0.02102204
07:52:29|0.02102204
07:52:30|0.02102204
07:52:31|0.02102204
07:52:32|0.02102204
07:52:33|0.02102204
07:52:34|0.02102204
07:52:35|0.02102204
07:52:36|0.02102204
07:52:37|0.02102204
07:52:39|0.02102204
07:52:39|0.02102204
07:52:41|0.02102204
07:52:41|0.02102204
07:52:44|0.02099828
07:52:44|0.02099828
07:52:45|0.02097183
07:52:47|0.02097
07:52:48|0.02097
07:52:48|0.02097
07:52:50|0.02097
07:52:51|0.02097
07:52:52|0.02097
07:52:52|0.02097
07:52:53|0.02097
07:52:55|0.02097
07:52:57|0.02097
07:52:57|0.02097
07:52:58|0.02097
07:52:59|0.02097
07:53:00|0.02097
07:53:01|0.02097
07:53:02|0.02097
07:53:03|0.02097
07:53:05|0.02097
07:53:07|0.02097
07:53:07|0.02097
07:53:09|0.02097
07:53:10|0.02097
07:53:10|0.02097013
07:53:11|0.02097013
07:53:12|0.02097013
07:53:13|0.02097013
07:53:14|0.02097013
07:53:15|0.02097013
07:53:16|0.02097013
07:53:18|0.02097013
07:53:18|0.02097013
07:53:20|0.02097013
07:53:21|0.02097013
07:53:21|0.02097013
07:53:22|0.02097013
07:53:23|0.02097013
07:53:25|0.02097013
07:53:26|0.02097013
07:53:27|0.02097013
07:53:28|0.02097013
07:53:29|0.02097013
07:53:30|0.02097013
07:53:31|0.02097013
07:53:32|0.02097013
07:53:33|0.02097013
07:53:34|0.02097013
07:53:35|0.02097013
07:53:36|0.02097013
07:53:37|0.02097013
07:53:38|0.02097013
07:53:39|0.02097013
07:53:40|0.02097013
07:53:41|0.02097013
07:53:43|0.02097013
07:53:43|0.02097013
07:53:45|0.02097013
07:53:46|0.02097013
07:53:47|0.02097013
07:53:47|0.0209925
07:53:49|0.0209925
07:53:50|0.0209925
07:53:50|0.0209925
07:53:52|0.0209925
07:53:53|0.0209925
07:53:54|0.0209925
07:53:55|0.0209925
07:53:56|0.0209925
07:53:57|0.0209925
07:53:59|0.0209925
07:54:00|0.0209925
07:54:01|0.0209925
07:54:02|0.0209925
07:54:03|0.0209925
07:54:05|0.0209925
07:54:06|0.0209925
07:54:07|0.0209925
07:54:08|0.0209925
07:54:09|0.0209925
07:54:10|0.0209925
07:54:11|0.0209925
07:54:12|0.0209925
07:54:13|0.0209925
07:54:14|0.0209925
07:54:15|0.0209925
07:54:16|0.0209925
07:54:17|0.0209925
07:54:18|0.0209925
07:54:19|0.0209925
07:54:20|0.0209925
07:54:21|0.0209925
07:54:22|0.0209925
07:54:23|0.0209925
07:54:24|0.0209925
07:54:25|0.0209925
07:54:26|0.0209925
07:54:27|0.0209925
07:54:28|0.0209925
07:54:29|0.0209925
07:54:30|0.0209925
07:54:31|0.0209925
07:54:32|0.0209925
07:54:33|0.0209925
07:54:34|0.0209925
07:54:35|0.0209925
07:54:36|0.0209925
07:54:37|0.0209925
07:54:38|0.0209925
07:54:39|0.0209925
07:54:40|0.0209925
07:54:41|0.0209925
07:54:42|0.0209925
07:54:44|0.0209925
07:54:44|0.0209925
07:54:46|0.0209925
07:54:46|0.0209925
07:54:48|0.0209925
07:54:48|0.0209925
07:54:49|0.0209925
07:54:51|0.0209925
07:54:51|0.0209925
07:54:52|0.0209925
07:54:54|0.0209925
07:54:54|0.0209925
07:54:56|0.02103571
07:54:57|0.02103571
07:54:58|0.02103571
07:54:59|0.02103571
07:55:01|0.02102284
07:55:01|0.02102284
07:55:03|0.02102284
07:55:04|0.02102284
07:55:05|0.02102284
07:55:05|0.02102284
07:55:07|0.02102284
07:55:09|0.02102284
07:55:10|0.02102284
07:55:11|0.02102284
07:55:13|0.02102284
07:55:13|0.02102257
07:55:14|0.02102257
07:55:15|0.02102257
07:55:16|0.02102257
07:55:17|0.02102257
07:55:18|0.02102257
07:55:19|0.02102257
07:55:21|0.02102257
07:55:22|0.02102257
07:55:22|0.02102257
07:55:23|0.02102257
07:55:24|0.02102257
07:55:25|0.02102257
07:55:26|0.02102257
07:55:28|0.02102257
07:55:28|0.02102257
07:55:29|0.02102257
07:55:31|0.02102257
07:55:32|0.02102257
07:55:33|0.02102257
07:55:34|0.02102257
07:55:35|0.02102257
07:55:36|0.02102257
07:55:37|0.02102257
07:55:38|0.02102257
07:55:38|0.02102257
07:55:40|0.02102257
07:55:41|0.02102257
07:55:42|0.02104998
07:55:43|0.02104998
07:55:45|0.02104998
07:55:45|0.02104998
07:55:46|0.02104813
07:55:47|0.02104813
07:55:48|0.02104813
07:55:49|0.02104813
07:55:50|0.02104813
07:55:51|0.02104813
07:55:52|0.02104813
07:55:54|0.02104813
07:55:54|0.02104995
07:55:56|0.02104995
07:55:56|0.02104995
07:55:57|0.02104995
07:55:59|0.02104995
07:56:00|0.02104995
07:56:01|0.02104995
07:56:02|0.02104995
07:56:03|0.02104995
07:56:04|0.02104995
07:56:04|0.02104995
07:56:07|0.02104995
07:56:08|0.02104995
07:56:10|0.02104995
07:56:10|0.02104995
07:56:12|0.02104995
07:56:14|0.02104995
07:56:15|0.02104995
07:56:16|0.02104995
07:56:17|0.02104995
07:56:18|0.0210114
07:56:19|0.0210114
07:56:20|0.0210114
07:56:21|0.0210114
07:56:22|0.0210114
07:56:23|0.0210114
07:56:24|0.0210114
07:56:26|0.0210114
07:56:26|0.0210114
07:56:27|0.0210114
07:56:28|0.0210114
07:56:29|0.0210114
07:56:31|0.0210114
07:56:32|0.0210114
07:56:32|0.0210114
07:56:33|0.0210114
07:56:35|0.0210114
07:56:36|0.0210114
07:56:36|0.0210114
07:56:37|0.0210114
07:56:39|0.0210114
07:56:39|0.0210114
07:56:41|0.0210114
07:56:42|0.0210114
07:56:42|0.0210114
07:56:43|0.0210114
07:56:45|0.0210114
07:56:47|0.0210114
07:56:48|0.02104997
07:56:49|0.02104997
07:56:50|0.02104997
07:56:51|0.02104997
07:56:52|0.02104997
07:56:53|0.02104997
07:56:53|0.02104997
07:56:55|0.02104997
07:56:55|0.02104997
07:56:57|0.02104997
07:56:58|0.02104997
07:56:59|0.02104997
07:57:00|0.02104997
07:57:01|0.02104997
07:57:02|0.02104997
07:57:04|0.02104997
07:57:04|0.02104997
07:57:06|0.02104997
07:57:08|0.02104997
07:57:09|0.02104997
07:57:10|0.02104997
07:57:10|0.02104997
07:57:11|0.02104997
07:57:12|0.02104997
07:57:13|0.02104997
07:57:14|0.02104997
07:57:16|0.02104997
07:57:16|0.02104997
07:57:18|0.02104997
07:57:18|0.02104997
07:57:20|0.02104997
07:57:21|0.02104997
07:57:22|0.02104997
07:57:23|0.02104997
07:57:24|0.02104997
07:57:25|0.02104997
07:57:26|0.02104999
07:57:27|0.02104999
07:57:28|0.02104999
07:57:29|0.02105
07:57:30|0.02104999
07:57:31|0.02105
07:57:32|0.02105
07:57:33|0.02105
07:57:34|0.02105
07:57:35|0.02105
07:57:37|0.02105813
07:57:37|0.02108195
07:57:38|0.02108195
07:57:39|0.02108195
07:57:40|0.02108195
07:57:41|0.02108195
07:57:42|0.02108195
07:57:43|0.02108195
07:57:45|0.0210901
07:57:45|0.0210901
07:57:47|0.0210901
07:57:48|0.0210901
07:57:48|0.0210901
07:57:50|0.02108195
07:57:52|0.02108195
07:57:52|0.02108195
07:57:53|0.02108195
07:57:55|0.02108195
07:57:57|0.02108195
07:57:57|0.02108195
07:57:58|0.02107772
07:58:00|0.02107772
07:58:01|0.02107772
07:58:02|0.02108138
07:58:03|0.02108138
07:58:04|0.02108138
07:58:05|0.02108138
07:58:06|0.02108138
07:58:08|0.02108138
07:58:09|0.02108138
07:58:10|0.02108138
07:58:11|0.02108138
07:58:12|0.02108138
07:58:13|0.02108138
07:58:14|0.02108138
07:58:16|0.02108138
07:58:16|0.02108138
07:58:17|0.02108138
07:58:18|0.02108138
07:58:19|0.02108138
07:58:20|0.02108138
07:58:21|0.02108138
07:58:22|0.02108138
07:58:24|0.02108138
07:58:25|0.02107649
07:58:26|0.02107649
07:58:27|0.02107649
07:58:29|0.02103261
07:58:30|0.02103261
07:58:31|0.02103261
07:58:32|0.02103261
07:58:33|0.02103261
07:58:34|0.02103261
07:58:35|0.02103261
07:58:36|0.02103261
07:58:38|0.02103261
07:58:38|0.02103261
07:58:39|0.02103261
07:58:40|0.02103261
07:58:41|0.02103261
07:58:42|0.02103261
07:58:43|0.02103261
07:58:45|0.02103261
07:58:46|0.02103261
07:58:47|0.02103261
07:58:48|0.02103261
07:58:49|0.02103261
07:58:51|0.02103261
07:58:51|0.02103261
07:58:53|0.02103261
07:58:54|0.02103261
07:58:55|0.02103261
07:58:55|0.02103261
07:58:57|0.02103261
07:58:57|0.02103261
07:58:58|0.02103261
07:58:59|0.02103261
07:59:01|0.02103261
07:59:02|0.02103261
07:59:03|0.02103261
07:59:04|0.02103261
07:59:06|0.02103261
07:59:07|0.02103261
07:59:09|0.02103261
07:59:09|0.02103261
07:59:10|0.02103261
07:59:11|0.02103261
07:59:13|0.02103948
07:59:14|0.02103948
07:59:14|0.02103948
07:59:16|0.02103948
07:59:16|0.02103948
07:59:18|0.02103948
07:59:18|0.02103948
07:59:19|0.02100299
07:59:21|0.02100299
07:59:22|0.0210024
07:59:23|0.02098411
07:59:24|0.02103199
07:59:25|0.02103199
07:59:25|0.02103199
07:59:27|0.02103199
07:59:27|0.02103199
07:59:28|0.02103199
07:59:30|0.02103199
07:59:30|0.02103199
07:59:32|0.02103199
07:59:32|0.02103199
07:59:33|0.02103199
07:59:34|0.02103199
07:59:36|0.02103199
07:59:37|0.02103199
07:59:38|0.02103199
07:59:38|0.02103199
07:59:40|0.02103199
07:59:40|0.02103199
07:59:41|0.02103199
07:59:43|0.02107165
07:59:44|0.02107165
07:59:45|0.02107165
07:59:46|0.02107165
07:59:47|0.02107165
07:59:48|0.02107165
07:59:49|0.02107165
07:59:50|0.02107165
07:59:52|0.02107165
07:59:53|0.0211289
07:59:55|0.0211289
07:59:55|0.0211289
07:59:56|0.0211289
07:59:57|0.0211289
07:59:58|0.0211289
07:59:59|0.0211289
08:00:01|0.0211289
08:00:01|0.0211289
08:00:02|0.0211289
08:00:03|0.0211289
08:00:05|0.0211289
08:00:06|0.02113
08:00:07|0.02113
08:00:09|0.02113
08:00:11|0.02113
08:00:11|0.02113
08:00:12|0.02113
08:00:13|0.02113
08:00:14|0.02113
08:00:16|0.02113
08:00:17|0.02113
08:00:18|0.02113
08:00:19|0.02113
08:00:20|0.02113
08:00:21|0.02113
08:00:21|0.02113
08:00:23|0.02113
08:00:23|0.02113
08:00:24|0.02113
08:00:26|0.02110735
08:00:27|0.02110735
08:00:28|0.02110735
08:00:29|0.02110735
08:00:30|0.02110735
08:00:31|0.02110735
08:00:33|0.02110736
08:00:33|0.02110736
08:00:34|0.02110736
08:00:35|0.02110736
08:00:37|0.02110736
08:00:37|0.02110736
08:00:38|0.02110736
08:00:39|0.02110736
08:00:41|0.02110736
08:00:41|0.02110736
08:00:42|0.02110736
08:00:43|0.02110736
08:00:44|0.02113664
08:00:45|0.02113664
08:00:46|0.02113664
08:00:48|0.02113664
08:00:49|0.02113664
08:00:51|0.02113664
08:00:52|0.02113664
08:00:52|0.02113664
08:00:54|0.02113664
08:00:55|0.02113664
08:00:56|0.02113664
08:00:57|0.02113664
08:00:58|0.02113664
08:00:59|0.02113664
08:01:00|0.02113664
08:01:01|0.02113664
08:01:02|0.02113664
08:01:03|0.02113664
08:01:04|0.02113664
08:01:06|0.02113664
08:01:07|0.02113664
08:01:08|0.02113664
08:01:08|0.02113664
08:01:10|0.02113664
08:01:11|0.02113664
08:01:12|0.02113664
08:01:13|0.02113664
08:01:14|0.02113664
08:01:15|0.02113664
08:01:16|0.02113664
08:01:17|0.02113664
08:01:18|0.02113664
08:01:19|0.02113664
08:01:20|0.02113664
08:01:21|0.02113664
08:01:23|0.02113664
08:01:23|0.02113664
08:01:25|0.02113664
08:01:26|0.02113664
08:01:27|0.02113664
08:01:28|0.02113664
08:01:29|0.02113664
08:01:30|0.02113664
08:01:31|0.02113664
08:01:32|0.02113664
08:01:33|0.02113664
08:01:34|0.02113664
08:01:35|0.02113664
08:01:36|0.02113664
08:01:38|0.02113664
08:01:38|0.02113664
08:01:40|0.02113664
08:01:40|0.02113664
08:01:41|0.02113664
08:01:43|0.02113664
08:01:43|0.02113664
08:01:45|0.02113664
08:01:46|0.02113664
08:01:46|0.02113664
08:01:48|0.02113664
08:01:49|0.02113664
08:01:50|0.02113664
08:01:51|0.02113664
08:01:52|0.02113664
08:01:54|0.02113664
08:01:56|0.02113664
08:01:57|0.02113664
08:01:57|0.02113664
08:01:59|0.02113664
08:01:59|0.02113664
08:02:00|0.02113664
08:02:01|0.02113664
08:02:02|0.02113664
08:02:03|0.02113664
08:02:04|0.02113664
08:02:06|0.02113664
08:02:07|0.02113664
08:02:08|0.02113664
08:02:09|0.02113664
08:02:10|0.02113664
08:02:11|0.02113664
08:02:13|0.02113664
08:02:13|0.02113664
08:02:14|0.02113664
08:02:15|0.02113664
08:02:17|0.02113664
08:02:18|0.02113664
08:02:19|0.02113664
08:02:20|0.02113664
08:02:20|0.02113664
08:02:21|0.02113664
08:02:23|0.02113664
08:02:23|0.02113664
08:02:25|0.02113664
08:02:26|0.02113664
08:02:27|0.02113664
08:02:27|0.02113664
08:02:29|0.02113664
08:02:29|0.02113664
08:02:30|0.02113664
08:02:31|0.02113664
08:02:33|0.02113664
08:02:34|0.02113664
08:02:34|0.02113664
08:02:36|0.02113664
08:02:37|0.02113664
08:02:38|0.02113664
08:02:39|0.02113664
08:02:40|0.02113664
08:02:41|0.02113664
08:02:42|0.02113664
08:02:43|0.02113664
08:02:44|0.02113664
08:02:46|0.021113
08:02:46|0.021113
08:02:47|0.021113
08:02:48|0.021113
08:02:49|0.021113
08:02:50|0.021113
08:02:51|0.021113
08:02:52|0.021113
08:02:54|0.02113713
08:02:55|0.02113713
08:02:56|0.02113713
08:02:57|0.021113
08:02:57|0.021113
08:02:59|0.021113
08:03:00|0.021113
08:03:01|0.021113
08:03:02|0.021113
08:03:03|0.021113
08:03:04|0.021113
08:03:04|0.021113
08:03:06|0.0211
08:03:07|0.0211
08:03:08|0.0211
08:03:09|0.0211
08:03:10|0.021113
08:03:11|0.021113
08:03:12|0.021113
08:03:13|0.021113
08:03:14|0.021113
08:03:15|0.021113
08:03:16|0.02110001
08:03:17|0.02110001
08:03:18|0.02110001
08:03:19|0.02110001
08:03:20|0.02110001
08:03:21|0.02110001
08:03:22|0.02110001
08:03:23|0.02110001
08:03:24|0.02110001
08:03:25|0.02110001
08:03:26|0.02110001
08:03:27|0.02111999
08:03:28|0.02111999
08:03:29|0.02111999
08:03:30|0.02111999
08:03:31|0.02111999
08:03:32|0.02111999
08:03:33|0.02111999
08:03:34|0.02111999
08:03:35|0.02111999
08:03:36|0.02111999
08:03:37|0.02111999
08:03:38|0.02111999
08:03:39|0.02111999
08:03:40|0.02111999
08:03:41|0.02111999
08:03:42|0.02111999
08:03:43|0.02111999
08:03:44|0.02111999
08:03:45|0.02111999
08:03:46|0.02111999
08:03:47|0.02111999
08:03:48|0.02111999
08:03:49|0.02111999
08:03:51|0.02111999
08:03:51|0.02111999
08:03:52|0.02111999
08:03:54|0.02111999
08:03:56|0.02111999
08:03:57|0.02111999
08:03:58|0.02111999
08:03:59|0.02111999
08:04:00|0.02111999
08:04:01|0.02111999
08:04:02|0.02111999
08:04:03|0.02111999
08:04:04|0.02111999
08:04:05|0.02111999
08:04:06|0.02111999
08:04:07|0.02111999
08:04:08|0.02111999
08:04:10|0.02111999
08:04:11|0.02111999
08:04:11|0.02111999
08:04:13|0.02111999
08:04:13|0.02111999
08:04:14|0.02111999
08:04:16|0.02111999
08:04:16|0.02111999
08:04:17|0.02111999
08:04:18|0.02111999
08:04:19|0.02111999
08:04:20|0.02111999
08:04:21|0.02111999
08:04:22|0.02111999
08:04:25|0.02111999
08:04:25|0.02111999
08:04:26|0.02111999
08:04:27|0.02111999
08:04:28|0.02111999
08:04:29|0.02111999
08:04:30|0.02111999
08:04:31|0.02111999
08:04:32|0.0211
08:04:34|0.0211
08:04:35|0.0211
08:04:36|0.0211
08:04:36|0.0211
08:04:38|0.0211
08:04:40|0.0211
08:04:40|0.0211
08:04:41|0.0211
08:04:42|0.0211
08:04:43|0.0211
08:04:44|0.0211
08:04:46|0.0211
08:04:47|0.0211
08:04:48|0.0211
08:04:49|0.0211
08:04:50|0.0211
08:04:51|0.0211
08:04:53|0.0211
08:04:53|0.0211
08:04:55|0.0211
08:04:56|0.0211
08:04:57|0.02110001
08:04:57|0.02110001
08:04:59|0.02110001
08:05:00|0.02110001
08:05:01|0.02110001
08:05:03|0.02110001
08:05:04|0.02110001
08:05:06|0.02110001
08:05:07|0.02110001
08:05:09|0.02110001
08:05:09|0.02110001
08:05:11|0.02110001
08:05:11|0.02110001
08:05:13|0.02110001
08:05:14|0.02110001
08:05:15|0.02110001
08:05:16|0.02110001
08:05:17|0.02110001
08:05:18|0.02110001
08:05:19|0.02110001
08:05:20|0.02110001
08:05:21|0.02110001
08:05:22|0.02110001
08:05:23|0.02110001
08:05:24|0.02110001
08:05:25|0.02110001
08:05:26|0.02110001
08:05:27|0.02110001
08:05:28|0.02110001
08:05:30|0.02110001
08:05:30|0.02110001
08:05:32|0.02110001
08:05:33|0.02110001
08:05:34|0.02110001
08:05:35|0.02110001
08:05:35|0.02110001
08:05:37|0.02110001
08:05:37|0.02110001
08:05:38|0.02110001
08:05:40|0.02110001
08:05:41|0.02110001
08:05:42|0.02110001
08:05:43|0.02110001
08:05:44|0.02110001
08:05:45|0.02110001
08:05:46|0.02110001
08:05:47|0.02110001
08:05:48|0.02110001
08:05:49|0.02110001
08:05:50|0.02110002
08:05:51|0.02110002
08:05:52|0.02110002
08:05:53|0.02110002
08:05:54|0.02110002
08:05:56|0.02110002
08:05:56|0.02110003
08:05:57|0.02110003
08:05:59|0.02110003
08:06:01|0.02110003
08:06:01|0.02110003
08:06:02|0.02110003
08:06:04|0.02110003
08:06:05|0.02110002
08:06:07|0.02110002
08:06:07|0.02110002
08:06:08|0.02110002
08:06:10|0.02110002
08:06:11|0.02110002
08:06:12|0.02110002
08:06:13|0.02110002
08:06:14|0.02110002
08:06:15|0.02110002
08:06:16|0.02110002
08:06:17|0.02110002
08:06:18|0.02110002
08:06:19|0.02110002
08:06:20|0.02110002
08:06:21|0.02110002
08:06:22|0.02110002
08:06:23|0.02110002
08:06:24|0.02110002
08:06:26|0.02110002
08:06:27|0.02110002
08:06:27|0.02110002
08:06:29|0.02110002
08:06:30|0.02110002
08:06:31|0.02110002
08:06:32|0.02110002
08:06:33|0.02110002
08:06:34|0.02110002
08:06:35|0.02110002
08:06:36|0.02110002
08:06:37|0.02110002
08:06:38|0.02110002
08:06:39|0.02110002
08:06:40|0.02110002
08:06:41|0.02110002
08:06:42|0.02110002
08:06:43|0.02110002
08:06:44|0.02110002
08:06:45|0.02110002
08:06:46|0.02110002
08:06:47|0.02110002
08:06:48|0.02110002
08:06:49|0.02110002
08:06:50|0.02110002
08:06:51|0.02110002
08:06:52|0.02110002
08:06:53|0.02110002
08:06:54|0.02110002
08:06:55|0.02110002
08:06:56|0.02112472
08:06:57|0.02112472
08:06:58|0.02112472
08:06:59|0.02112472
08:07:00|0.02112472
08:07:01|0.02112472
08:07:02|0.02112472
08:07:03|0.02112472
08:07:04|0.02112472
08:07:05|0.02112472
08:07:06|0.02112472
08:07:07|0.02112472
08:07:08|0.02112472
08:07:09|0.02112472
08:07:11|0.02112472
08:07:11|0.02112472
08:07:13|0.02112472
08:07:14|0.02112472
08:07:15|0.02112472
08:07:16|0.02112472
08:07:17|0.02112472
08:07:18|0.02112472
08:07:19|0.02112472
08:07:20|0.02112472
08:07:21|0.02112409
08:07:22|0.02112409
08:07:23|0.02112409
08:07:24|0.02112409
08:07:25|0.02112409
08:07:26|0.02112409
08:07:27|0.02112409
08:07:28|0.02112409
08:07:29|0.02112409
08:07:30|0.02112409
08:07:31|0.02112409
08:07:32|0.02112409
08:07:33|0.02112409
08:07:34|0.02112409
08:07:35|0.02112409
08:07:36|0.02112409
08:07:37|0.02112409
08:07:38|0.02112409
08:07:39|0.02112409
08:07:40|0.02112409
08:07:41|0.02112409
08:07:42|0.0210909
08:07:43|0.0210909
08:07:45|0.02107037
08:07:46|0.02107037
08:07:46|0.02107037
08:07:47|0.02107037
08:07:49|0.02107037
08:07:49|0.02107037
08:07:50|0.02107037
08:07:52|0.02107037
08:07:52|0.02107037
08:07:54|0.02107037
08:07:54|0.02107037
08:07:56|0.02107037
08:07:56|0.02107037
08:07:58|0.02107036
08:07:59|0.02107036
08:08:00|0.02107036
08:08:01|0.02107036
08:08:02|0.02107036
08:08:03|0.02107036
08:08:04|0.02107036
08:08:05|0.02107036
08:08:06|0.02107036
08:08:07|0.02107036
08:08:09|0.02107036
08:08:10|0.02107036
08:08:11|0.02107036
08:08:12|0.02107036
08:08:12|0.02107036
08:08:13|0.02107036
08:08:15|0.02107036
08:08:15|0.02107036
08:08:17|0.02107036
08:08:18|0.02107036
08:08:19|0.02107036
08:08:20|0.02107036
08:08:21|0.02107036
08:08:23|0.02107036
08:08:23|0.02107036
08:08:24|0.02107036
08:08:25|0.02107036
08:08:26|0.02107036
08:08:28|0.02107036
08:08:28|0.02107036
08:08:29|0.02107036
08:08:30|0.02107036
08:08:31|0.02107067
08:08:32|0.02107067
08:08:33|0.02107067
08:08:34|0.02107067
08:08:35|0.02107067
08:08:36|0.02107067
08:08:37|0.02107067
08:08:38|0.02106156
08:08:39|0.02106156
08:08:40|0.02106156
08:08:41|0.02106156
08:08:42|0.02106157
08:08:43|0.02106157
08:08:44|0.02106157
08:08:45|0.02106157
08:08:46|0.02106157
08:08:47|0.02106157
08:08:48|0.02106157
08:08:49|0.02106157
08:08:50|0.02106157
08:08:51|0.02106157
08:08:52|0.02106157
08:08:53|0.02106157
08:08:54|0.02106157
08:08:55|0.02106157
08:08:56|0.02106157
08:08:57|0.02106157
08:08:58|0.02106157
08:08:59|0.02106157
08:09:00|0.02106157
08:09:01|0.02106157
08:09:02|0.02106157
08:09:03|0.02106157
08:09:05|0.02106157
08:09:06|0.02106157
08:09:07|0.02106157
08:09:08|0.02106157
08:09:09|0.02106157
08:09:10|0.02106157
08:09:11|0.02106157
08:09:12|0.02106157
08:09:13|0.02106157
08:09:14|0.02106157
08:09:14|0.02106157
08:09:16|0.02106157
08:09:17|0.02106157
08:09:18|0.02106157
08:09:19|0.02106157
08:09:21|0.02106157
08:09:22|0.02106157
08:09:23|0.02106157
08:09:24|0.02106157
08:09:24|0.02106157
08:09:25|0.02106157
08:09:27|0.02106157
08:09:28|0.02106157
08:09:29|0.02106157
08:09:30|0.02106157
08:09:31|0.02106157
08:09:31|0.02106157
08:09:33|0.02106157
08:09:34|0.02106157
08:09:34|0.02106157
08:09:35|0.02106157
08:09:37|0.02106157
08:09:38|0.02106157
08:09:38|0.02106157
08:09:40|0.02106157
08:09:42|0.02106157
08:09:42|0.02106157
08:09:44|0.02106157
08:09:44|0.02106157
08:09:45|0.02106157
08:09:46|0.02106157
08:09:47|0.02106157
08:09:48|0.02106157
08:09:49|0.02106157
08:09:50|0.02106157
08:09:51|0.02106157
08:09:52|0.02106157
08:09:53|0.02106157
08:09:54|0.02106157
08:09:55|0.02106157
08:09:56|0.02106157
08:09:58|0.02106157
08:09:58|0.02106157
08:10:00|0.02106157
08:10:01|0.02106157
08:10:02|0.02109872
08:10:03|0.02109872
08:10:05|0.02106328
08:10:05|0.02106156
08:10:06|0.02101086
08:10:07|0.02100863
08:10:08|0.021
08:10:09|0.021
08:10:10|0.021
08:10:11|0.021
08:10:13|0.02105171
08:10:14|0.02105144
08:10:16|0.02105144
08:10:17|0.02105144
08:10:18|0.021087
08:10:19|0.02111225
08:10:20|0.02111225
08:10:20|0.02113
08:10:21|0.02114
08:10:23|0.02118453
08:10:24|0.02114255
08:10:25|0.021185
08:10:25|0.02120999
08:10:27|0.02120999
08:10:27|0.02121176
08:10:28|0.02121176
08:10:29|0.02120119
08:10:30|0.02120119
08:10:32|0.02113508
08:10:33|0.02113508
08:10:34|0.021147
08:10:35|0.02119296
08:10:36|0.021148
08:10:37|0.021148
08:10:39|0.021148
08:10:39|0.021148
08:10:40|0.021148
08:10:41|0.021148
08:10:42|0.021148
08:10:43|0.021148
08:10:44|0.021148
08:10:45|0.021148
08:10:47|0.021148
08:10:48|0.021148
08:10:48|0.021148
08:10:50|0.021148
08:10:51|0.021148
08:10:52|0.021148
08:10:52|0.021148
08:10:54|0.021148
08:10:55|0.021148
08:10:56|0.021148
08:10:56|0.021148
08:10:57|0.021148
08:11:00|0.021148
08:11:00|0.021148
08:11:01|0.021148
08:11:02|0.021148
08:11:03|0.021148
08:11:05|0.021148
08:11:06|0.021148
08:11:08|0.021148
08:11:08|0.021148
08:11:09|0.021148
08:11:11|0.021148
08:11:12|0.021148
08:11:13|0.021148
08:11:14|0.021148
08:11:15|0.021148
08:11:16|0.021148
08:11:17|0.021148
08:11:18|0.021148
08:11:19|0.021148
08:11:20|0.021148
08:11:22|0.021148
08:11:22|0.021148
08:11:23|0.021148
08:11:24|0.021148
08:11:26|0.021148
08:11:28|0.021148
08:11:28|0.021148
08:11:30|0.021148
08:11:31|0.021148
08:11:32|0.02119465
08:11:33|0.02119465
08:11:34|0.02119465
08:11:35|0.02119465
08:11:36|0.02119465
08:11:37|0.02119465
08:11:39|0.02119647
08:11:39|0.02119647
08:11:40|0.02119647
08:11:41|0.0212
08:11:43|0.0212
08:11:44|0.0212
08:11:45|0.0212
08:11:46|0.0212
08:11:47|0.0212
08:11:47|0.0212
08:11:49|0.0212
08:11:49|0.0212
08:11:51|0.0212
08:11:52|0.0212
08:11:53|0.0212
08:11:54|0.0212
08:11:55|0.0212
08:11:55|0.0212
08:11:56|0.0212
08:11:58|0.0212
08:11:59|0.0212
08:11:59|0.0212
08:12:01|0.0212
08:12:02|0.0212
08:12:04|0.0212
08:12:05|0.0212
08:12:06|0.0212
08:12:07|0.0212
08:12:09|0.0212
08:12:09|0.0212
08:12:11|0.0212
08:12:12|0.0212
08:12:13|0.02124999
08:12:14|0.02124999
08:12:15|0.02124999
08:12:16|0.02124999
08:12:17|0.02120161
08:12:18|0.02120161
08:12:19|0.02120161
08:12:20|0.02120161
08:12:21|0.02120161
08:12:22|0.02124996
08:12:23|0.02124996
08:12:24|0.02120235
08:12:25|0.02120235
08:12:26|0.02120235
08:12:27|0.02120235
08:12:28|0.02120235
08:12:29|0.02120235
08:12:30|0.02120235
08:12:31|0.02120235
08:12:32|0.02120235
08:12:33|0.02120235
08:12:35|0.02125
08:12:35|0.02125
08:12:37|0.02125
08:12:38|0.02120396
08:12:38|0.02120403
08:12:40|0.02120403
08:12:41|0.02120403
08:12:42|0.02120403
08:12:44|0.02120403
08:12:44|0.02120403
08:12:45|0.02120403
08:12:46|0.02120403
08:12:47|0.02120403
08:12:48|0.02120403
08:12:49|0.02120403
08:12:51|0.02120403
08:12:52|0.02120403
08:12:53|0.02120503
08:12:54|0.0212061
08:12:55|0.02120621
08:12:56|0.02120628
08:12:57|0.02120632
08:12:58|0.02120632
08:12:59|0.02120632
08:13:00|0.02120632
08:13:02|0.02120632
08:13:03|0.02124938
08:13:04|0.02124938
08:13:06|0.02124938
08:13:06|0.02124938
08:13:08|0.02124854
08:13:09|0.02124854
08:13:11|0.02124849
08:13:12|0.02120683
08:13:13|0.02120683
08:13:14|0.02120687
08:13:14|0.02120687
08:13:16|0.02120687
08:13:17|0.02120687
08:13:18|0.02120687
08:13:20|0.02120687
08:13:20|0.02120687
08:13:21|0.02120687
08:13:22|0.02124991
08:13:23|0.02124991
08:13:25|0.02124991
08:13:25|0.02124991
08:13:26|0.02124991
08:13:27|0.02124991
08:13:28|0.02124991
08:13:29|0.02124991
08:13:31|0.02124991
08:13:31|0.02124991
08:13:32|0.02124861
08:13:33|0.02124861
08:13:34|0.02124823
08:13:36|0.02124818
08:13:36|0.02124818
08:13:37|0.02124818
08:13:39|0.02124818
08:13:39|0.02124818
08:13:41|0.02124818
08:13:42|0.02124818
08:13:43|0.02124818
08:13:44|0.02124818
08:13:45|0.02124818
08:13:46|0.02124818
08:13:47|0.02124818
08:13:48|0.02124818
08:13:49|0.02124818
08:13:50|0.02124818
08:13:51|0.02124818
08:13:52|0.02124818
08:13:53|0.02124818
08:13:54|0.02124818
08:13:55|0.02124818
08:13:56|0.02124818
08:13:57|0.02124818
08:13:58|0.02124818
08:13:59|0.02124818
08:14:00|0.02124818
08:14:01|0.02124818
08:14:02|0.02124818
08:14:04|0.02124818
08:14:04|0.02124818
08:14:05|0.02124818
08:14:07|0.02124818
08:14:08|0.02124818
08:14:09|0.02124818
08:14:10|0.02124818
08:14:11|0.02124818
08:14:12|0.02124818
08:14:13|0.02124818
08:14:14|0.02124818
08:14:15|0.02124818
08:14:16|0.02124818
08:14:17|0.02124818
08:14:18|0.02124818
08:14:19|0.02124818
08:14:20|0.02124818
08:14:21|0.02124818
08:14:22|0.02124818
08:14:23|0.02124818
08:14:24|0.02124818
08:14:25|0.02124818
08:14:26|0.02124818
08:14:27|0.02124818
08:14:28|0.02124818
08:14:29|0.02124818
08:14:30|0.02124818
08:14:31|0.02124818
08:14:32|0.02124818
08:14:33|0.02124818
08:14:34|0.02124818
08:14:35|0.02124818
08:14:36|0.02124818
08:14:37|0.02124818
08:14:38|0.02124818
08:14:39|0.02124818
08:14:40|0.02124818
08:14:41|0.02124818
08:14:42|0.02124818
08:14:43|0.02124818
08:14:44|0.02124818
08:14:45|0.02124818
08:14:46|0.02124818
08:14:47|0.02122006
08:14:48|0.02122006
08:14:49|0.02122006
08:14:50|0.02122006
08:14:51|0.02122006
08:14:53|0.02122006
08:14:54|0.02122006
08:14:54|0.02122007
08:14:56|0.02122007
08:14:56|0.02122007
08:14:57|0.02122007
08:14:59|0.02122007
08:15:01|0.02122007
08:15:01|0.02122007
08:15:02|0.02122007
08:15:04|0.02122007
08:15:06|0.02122007
08:15:06|0.02122007
08:15:08|0.02122007
08:15:08|0.02122007
08:15:09|0.02122007
08:15:11|0.0212
08:15:12|0.0212
08:15:13|0.0212
08:15:14|0.0212
08:15:15|0.0212
08:15:16|0.02117046
08:15:17|0.02117046
08:15:18|0.02117046
08:15:19|0.02117046
08:15:20|0.02117046
08:15:21|0.02117046
08:15:22|0.02117046
08:15:23|0.02117046
08:15:24|0.02117046
08:15:25|0.02117046
08:15:26|0.02117046
08:15:27|0.02117046
08:15:28|0.02117046
08:15:29|0.02117046
08:15:30|0.02117046
08:15:31|0.02117046
08:15:32|0.02117046
08:15:33|0.02117046
08:15:34|0.02117046
08:15:35|0.02117046
08:15:36|0.02117046
08:15:37|0.02117046
08:15:38|0.02117046
08:15:39|0.02117046
08:15:40|0.02117046
08:15:41|0.02117046
08:15:42|0.02117046
08:15:43|0.02117046
08:15:44|0.02117046
08:15:45|0.02117046
08:15:46|0.02117046
08:15:47|0.02117046
08:15:48|0.02117046
08:15:49|0.02117046
08:15:50|0.02117046
08:15:51|0.02117046
08:15:52|0.02117046
08:15:53|0.02117046
08:15:54|0.02117046
08:15:55|0.02117046
08:15:56|0.02117046
08:15:57|0.02116151
08:15:58|0.02116151
08:15:59|0.02116151
08:16:00|0.02116151
08:16:01|0.02116151
08:16:02|0.02116151
08:16:03|0.02116151
08:16:04|0.02116151
08:16:06|0.0212107
08:16:07|0.0212107
08:16:08|0.0212107
08:16:09|0.0212107
08:16:11|0.0212107
08:16:11|0.0212107
08:16:12|0.0212107
08:16:13|0.0212107
08:16:15|0.0212107
08:16:16|0.0212107
08:16:17|0.0212107
08:16:18|0.0212107
08:16:19|0.0212107
08:16:20|0.0212107
08:16:21|0.0212107
08:16:22|0.0212107
08:16:23|0.0212107
08:16:24|0.0212107
08:16:25|0.0212107
08:16:26|0.0212107
08:16:27|0.0212107
08:16:28|0.0212107
08:16:29|0.0212107
08:16:30|0.0212107
08:16:31|0.0212107
08:16:33|0.0212107
08:16:34|0.02120793
08:16:35|0.02120793
08:16:36|0.02120793
08:16:37|0.02120793
08:16:38|0.02120793
08:16:39|0.02120793
08:16:40|0.02120793
08:16:41|0.02120793
08:16:42|0.02120793
08:16:43|0.02120793
08:16:44|0.02120793
08:16:45|0.02120793
08:16:46|0.02120793
08:16:47|0.02120793
08:16:48|0.02120731
08:16:49|0.02120731
08:16:50|0.02120731
08:16:51|0.02120731
08:16:53|0.02120731
08:16:53|0.02120731
08:16:55|0.02120731
08:16:55|0.02120731
08:16:56|0.02120731
08:16:58|0.02120731
08:16:59|0.02120731
08:17:00|0.02120793
08:17:01|0.02120793
08:17:02|0.02120793
08:17:03|0.02120793
08:17:04|0.02120793
08:17:06|0.02120793
08:17:06|0.02120793
08:17:08|0.02121
08:17:09|0.02121
08:17:10|0.02121
08:17:11|0.02120793
08:17:12|0.02120793
08:17:13|0.02120793
08:17:14|0.02120793
08:17:15|0.02120793
08:17:16|0.02120793
08:17:17|0.02120793
08:17:18|0.02120793
08:17:19|0.02120793
08:17:20|0.02120793
08:17:21|0.02120793
08:17:22|0.02120793
08:17:23|0.02120793
08:17:25|0.02120793
08:17:26|0.02120793
08:17:27|0.02120793
08:17:28|0.02120793
08:17:29|0.02120793
08:17:30|0.02120793
08:17:31|0.02120793
08:17:32|0.02120793
08:17:33|0.02120793
08:17:34|0.02120793
08:17:35|0.02120793
08:17:36|0.02120793
08:17:37|0.02120793
08:17:38|0.02120793
08:17:39|0.02120793
08:17:40|0.02120781
08:17:41|0.02120781
08:17:42|0.02120781
08:17:43|0.02120781
08:17:44|0.02120781
08:17:45|0.02120781
08:17:46|0.02120781
08:17:47|0.02120781
08:17:48|0.02120781
08:17:49|0.02120781
08:17:51|0.02120781
08:17:51|0.02120781
08:17:52|0.02120781
08:17:53|0.02120781
08:17:54|0.02120781
08:17:55|0.02120781
08:17:57|0.02120781
08:17:57|0.02120781
08:17:58|0.02120781
08:17:59|0.02120781
08:18:00|0.02120781
08:18:01|0.02120781
08:18:03|0.02120781
08:18:03|0.02120781
08:18:05|0.02120781
08:18:05|0.02120781
08:18:07|0.02120781
08:18:09|0.02120781
08:18:10|0.02120781
08:18:11|0.02120781
08:18:12|0.02120781
08:18:14|0.02120781
08:18:15|0.02120781
08:18:16|0.02120781
08:18:16|0.02120781
08:18:17|0.02120781
08:18:19|0.02120781
08:18:19|0.02120781
08:18:20|0.02120781
08:18:21|0.02120781
08:18:23|0.02120502
08:18:24|0.02120502
08:18:25|0.02120502
08:18:26|0.02120502
08:18:27|0.02120502
08:18:28|0.02120502
08:18:29|0.02120502
08:18:30|0.02120502
08:18:31|0.02120502
08:18:32|0.02120502
08:18:33|0.02120502
08:18:34|0.02120502
08:18:35|0.02120502
08:18:36|0.02120502
08:18:37|0.02120502
08:18:38|0.02120502
08:18:39|0.02120502
08:18:40|0.02120502
08:18:41|0.02120502
08:18:42|0.02120502
08:18:43|0.02120502
08:18:44|0.02120502
08:18:45|0.02120502
08:18:46|0.02122
08:18:47|0.02122
08:18:48|0.02122
08:18:50|0.02122
08:18:50|0.02122
08:18:53|0.02122
08:18:53|0.02122
08:18:54|0.02125
08:18:55|0.02125
08:18:56|0.0212507
08:18:57|0.0212507
08:18:59|0.0212507
08:18:59|0.0212507
08:19:00|0.0212507
08:19:01|0.0212507
08:19:03|0.0212507
08:19:04|0.0212507
08:19:05|0.0212507
08:19:06|0.0212507
08:19:08|0.02122118
08:19:09|0.02122164
08:19:11|0.02122164
08:19:12|0.02122164
08:19:13|0.02126924
08:19:14|0.02126924
08:19:16|0.02126924
08:19:17|0.02126924
08:19:18|0.02126924
08:19:19|0.02126924
08:19:20|0.02126924
08:19:21|0.02126924
08:19:22|0.0212239
08:19:24|0.0212239
08:19:25|0.02122415
08:19:26|0.02122415
08:19:27|0.02122415
08:19:28|0.02122433
08:19:29|0.02122433
08:19:31|0.02129999
08:19:33|0.0213
08:19:33|0.0213
08:19:34|0.0213
08:19:35|0.0213
08:19:36|0.0213
08:19:37|0.0213
08:19:38|0.02129999
08:19:39|0.02129999
08:19:40|0.02125725
08:19:41|0.02125725
08:19:42|0.02125725
08:19:43|0.02125725
08:19:44|0.02125725
08:19:45|0.02125725
08:19:46|0.02125725
08:19:47|0.02125725
08:19:48|0.02125725
08:19:49|0.02125725
08:19:50|0.02125725
08:19:51|0.02125725
08:19:52|0.02125725
08:19:53|0.02125725
08:19:55|0.02125725
08:19:55|0.02125725
08:19:56|0.02125725
08:19:57|0.02129997
08:19:58|0.02129997
08:19:59|0.02129997
08:20:01|0.02129997
08:20:01|0.02129997
08:20:02|0.02129997
08:20:03|0.02129998
08:20:05|0.02126134
08:20:06|0.02126134
08:20:07|0.02126134
08:20:08|0.02126134
08:20:08|0.02126134
08:20:10|0.02126134
08:20:11|0.02126255
08:20:12|0.02126255
08:20:14|0.02126255
08:20:14|0.02126255
08:20:16|0.02126255
08:20:17|0.02126255
08:20:19|0.02126255
08:20:20|0.02126255
08:20:21|0.0213
08:20:22|0.0213
08:20:22|0.0213
08:20:24|0.0213
08:20:25|0.0213
08:20:26|0.02126459
08:20:27|0.02126459
08:20:28|0.02126459
08:20:29|0.02126459
08:20:30|0.02126459
08:20:31|0.02126459
08:20:32|0.02126459
08:20:33|0.02126459
08:20:34|0.02126459
08:20:35|0.02126459
08:20:36|0.02126459
08:20:37|0.02126459
08:20:38|0.02126459
08:20:39|0.02126459
08:20:40|0.02126459
08:20:41|0.02126459
08:20:42|0.02126459
08:20:43|0.02126459
08:20:44|0.02126459
08:20:45|0.02126459
08:20:46|0.02126459
08:20:47|0.02126617
08:20:48|0.02126617
08:20:49|0.02126617
08:20:50|0.02126617
08:20:51|0.02126617
08:20:52|0.02126617
08:20:53|0.02129971
08:20:54|0.02129971
08:20:55|0.02129971
08:20:56|0.02129971
08:20:57|0.0213
08:20:58|0.0213
08:20:59|0.0213
08:21:00|0.0213
08:21:01|0.0213
08:21:02|0.0213
08:21:03|0.0213
08:21:04|0.0213
08:21:06|0.0213
08:21:06|0.0213
08:21:07|0.0213
08:21:09|0.0213
08:21:11|0.0213
08:21:11|0.0213
08:21:12|0.0213
08:21:14|0.0213
08:21:15|0.0213
08:21:16|0.0213
08:21:16|0.0213
08:21:18|0.0213
08:21:19|0.0213
08:21:21|0.0213
08:21:21|0.0213
08:21:22|0.0213
08:21:24|0.0213
08:21:25|0.0213
08:21:26|0.0213
08:21:27|0.0213
08:21:28|0.0213
08:21:30|0.0213
08:21:30|0.0213
08:21:31|0.0213
08:21:33|0.0213
08:21:34|0.0213
08:21:34|0.0213
08:21:36|0.0213
08:21:37|0.0213
08:21:38|0.0213
08:21:38|0.0213
08:21:39|0.0213
08:21:40|0.0213
08:21:41|0.0213
08:21:43|0.0213
08:21:44|0.0213
08:21:46|0.0213
08:21:47|0.0213
08:21:47|0.0213
08:21:48|0.0213
08:21:49|0.0213
08:21:51|0.02130308
08:21:51|0.02130308
08:21:53|0.02130308
08:21:54|0.02130308
08:21:55|0.02130308
08:21:56|0.02130308
08:21:57|0.02130308
08:21:58|0.02130308
08:21:59|0.02130308
08:22:00|0.02130707
08:22:01|0.02128799
08:22:02|0.02128799
08:22:04|0.02128799
08:22:04|0.02128799
08:22:06|0.02128808
08:22:07|0.02128812
08:22:08|0.02128812
08:22:08|0.02128812
08:22:10|0.02128812
08:22:11|0.02128812
08:22:14|0.02128812
08:22:14|0.02128833
08:22:15|0.0213
08:22:16|0.0213
08:22:18|0.0213
08:22:19|0.02130002
08:22:20|0.02130004
08:22:21|0.02130004
08:22:21|0.02130004
08:22:23|0.02128823
08:22:24|0.02128823
08:22:25|0.02128823
08:22:26|0.02127603
08:22:27|0.02127603
08:22:28|0.02127603
08:22:30|0.02127603
08:22:30|0.02127633
08:22:31|0.02126134
08:22:32|0.02126134
08:22:33|0.02126134
08:22:34|0.02126134
08:22:35|0.02126134
08:22:36|0.02126134
08:22:38|0.02126134
08:22:38|0.02126134
08:22:40|0.02127603
08:22:41|0.02127603
08:22:41|0.02126151
08:22:43|0.02126151
08:22:44|0.02127603
08:22:45|0.02127603
08:22:45|0.02127603
08:22:46|0.02127634
08:22:48|0.02127635
08:22:49|0.02127635
08:22:49|0.0212659
08:22:51|0.02126155
08:22:52|0.02126155
08:22:52|0.02126155
08:22:53|0.02126155
08:22:54|0.02126155
08:22:56|0.02126155
08:22:56|0.02126155
08:22:58|0.02126155
08:22:59|0.02126155
08:22:59|0.02126155
08:23:00|0.02126155
08:23:01|0.02126155
08:23:02|0.02126155
08:23:03|0.02126155
08:23:04|0.02126155
08:23:05|0.02126155
08:23:07|0.02126155
08:23:07|0.02126155
08:23:09|0.02126155
08:23:10|0.02126155
08:23:12|0.02129862
08:23:12|0.02129862
08:23:13|0.02129862
08:23:14|0.02129862
08:23:15|0.02129862
08:23:16|0.02129862
08:23:17|0.02129862
08:23:18|0.02129862
08:23:19|0.02129862
08:23:20|0.02129862
08:23:21|0.02129862
08:23:23|0.02129862
08:23:24|0.02129819
08:23:25|0.02129819
08:23:26|0.02129819
08:23:28|0.02129819
08:23:28|0.02129819
08:23:30|0.02129819
08:23:31|0.02129819
08:23:32|0.02129819
08:23:33|0.02129819
08:23:34|0.02129819
08:23:35|0.02129819
08:23:36|0.02126444
08:23:37|0.02126444
08:23:38|0.02126444
08:23:40|0.02126444
08:23:40|0.02126444
08:23:41|0.02126444
08:23:42|0.02126444
08:23:43|0.02126444
08:23:45|0.02126444
08:23:45|0.02126444
08:23:47|0.02126444
08:23:48|0.02126444
08:23:49|0.02126444
08:23:50|0.02126444
08:23:51|0.02126444
08:23:52|0.02126444
08:23:53|0.02126444
08:23:54|0.02126444
08:23:55|0.02126444
08:23:57|0.02126444
08:23:58|0.02126444
08:23:59|0.02126444
08:23:59|0.02126508
08:24:01|0.02126508
08:24:02|0.02126508
08:24:03|0.02126508
08:24:04|0.02126508
08:24:05|0.02126508
08:24:06|0.02126508
08:24:07|0.02126508
08:24:08|0.02126508
08:24:10|0.02126508
08:24:10|0.02126508
08:24:12|0.02126508
08:24:12|0.02126508
08:24:14|0.02126513
08:24:15|0.02126513
08:24:16|0.02126513
08:24:17|0.02126513
08:24:18|0.02126518
08:24:19|0.02126518
08:24:20|0.02126518
08:24:22|0.02126518
08:24:22|0.02126518
08:24:24|0.02126518
08:24:24|0.02126518
08:24:25|0.02126518
08:24:26|0.02126516
08:24:27|0.02126516
08:24:29|0.02129762
08:24:30|0.02129762
08:24:31|0.02129762
08:24:32|0.02129762
08:24:33|0.02129762
08:24:35|0.0212973
08:24:35|0.0212973
08:24:37|0.0212973
08:24:37|0.0212973
08:24:38|0.0212973
08:24:40|0.0212973
08:24:41|0.0212973
08:24:42|0.0212973
08:24:43|0.0212973
08:24:44|0.0212973
08:24:45|0.0212973
08:24:46|0.0212973
08:24:47|0.0212973
08:24:49|0.0212973
08:24:49|0.0212973
08:24:50|0.0212973
08:24:51|0.0212973
08:24:52|0.0212973
08:24:53|0.0212973
08:24:54|0.0212973
08:24:55|0.0212973
08:24:56|0.0212973
08:24:57|0.0212973
08:24:58|0.0212973
08:24:59|0.0212973
08:25:00|0.0212973
08:25:02|0.0212973
08:25:02|0.0212973
08:25:03|0.0212973
08:25:05|0.0212973
08:25:05|0.0212973
08:25:07|0.0212973
08:25:09|0.0212973
08:25:09|0.0212973
08:25:10|0.0212973
08:25:11|0.02129729
08:25:13|0.02129729
08:25:14|0.02129729
08:25:15|0.02129729
08:25:15|0.02129729
08:25:16|0.02129729
08:25:17|0.02126737
08:25:19|0.02126737
08:25:20|0.02126737
08:25:21|0.02126743
08:25:21|0.02126743
08:25:24|0.02126743
08:25:24|0.02126743
08:25:26|0.02126743
08:25:27|0.02126743
08:25:27|0.02129719
08:25:30|0.02126832
08:25:31|0.02126832
08:25:31|0.02126832
08:25:33|0.02126832
08:25:34|0.02126832
08:25:35|0.02126832
08:25:36|0.02126846
08:25:37|0.02126846
08:25:38|0.02126846
08:25:39|0.02126846
08:25:40|0.02126846
08:25:41|0.02126846
08:25:43|0.02126846
08:25:43|0.02126846
08:25:44|0.02126846
08:25:46|0.02126846
08:25:47|0.02126846
08:25:47|0.02126931
08:25:48|0.02126931
08:25:49|0.02126931
08:25:50|0.02126931
08:25:52|0.02126931
08:25:53|0.02126134
08:25:54|0.02126134
08:25:54|0.02126134
08:25:56|0.02126134
08:25:57|0.02126134
08:25:57|0.02126134
08:25:58|0.02126134
08:25:59|0.02126134
08:26:01|0.02126134
08:26:02|0.02126134
08:26:03|0.02126134
08:26:04|0.02126134
08:26:05|0.02126134
08:26:06|0.02126134
08:26:08|0.02126134
08:26:08|0.02126134
08:26:09|0.02126134
08:26:10|0.02126134
08:26:11|0.02126134
08:26:13|0.02126134
08:26:13|0.02126003
08:26:14|0.02126003
08:26:15|0.02126003
08:26:16|0.02126003
08:26:17|0.02126003
08:26:18|0.02126003
08:26:19|0.02126003
08:26:20|0.02126133
08:26:21|0.02125
08:26:22|0.02125
08:26:23|0.02125
08:26:24|0.02125
08:26:25|0.02125
08:26:26|0.02125
08:26:27|0.02125
08:26:28|0.02125
08:26:29|0.02125
08:26:31|0.02125
08:26:31|0.02125
08:26:32|0.0211852
08:26:33|0.02118212
08:26:34|0.02118212
08:26:35|0.02117999
08:26:36|0.02117999
08:26:37|0.02117999
08:26:38|0.02117999
08:26:39|0.02117999
08:26:40|0.02117999
08:26:42|0.02117999
08:26:42|0.0211
08:26:43|0.0211
08:26:44|0.02112759
08:26:45|0.02112759
08:26:47|0.02112759
08:26:47|0.02112759
08:26:48|0.02112759
08:26:49|0.02112759
08:26:50|0.02112759
08:26:52|0.02112759
08:26:52|0.02112759
08:26:53|0.02112759
08:26:54|0.02112759
08:26:55|0.02112759
08:26:56|0.02112759
08:26:57|0.02112759
08:26:59|0.02112759
08:26:59|0.02112759
08:27:00|0.02112759
08:27:01|0.02112759
08:27:02|0.02112759
08:27:03|0.02112759
08:27:05|0.02112759
08:27:06|0.0211257
08:27:06|0.0211257
08:27:09|0.0211257
08:27:09|0.02115384
08:27:10|0.02115384
08:27:12|0.02115384
08:27:13|0.02115384
08:27:14|0.02115384
08:27:15|0.02115384
08:27:16|0.02115384
08:27:18|0.02115384
08:27:19|0.02115384
08:27:20|0.02112636
08:27:21|0.02112636
08:27:22|0.02112636
08:27:23|0.02112636
08:27:24|0.02112636
08:27:25|0.02112636
08:27:26|0.02112636
08:27:27|0.02112718
08:27:28|0.02112718
08:27:29|0.02112718
08:27:30|0.02112718
08:27:31|0.02112718
08:27:32|0.02112718
08:27:33|0.02112718
08:27:34|0.02112718
08:27:35|0.02112718
08:27:36|0.02112718
08:27:37|0.02112718
08:27:38|0.02112718
08:27:39|0.02112718
08:27:40|0.02112718
08:27:41|0.02112718
08:27:42|0.02112718
08:27:44|0.02112718
08:27:45|0.02112718
08:27:46|0.02118354
08:27:46|0.02118354
08:27:47|0.02118329
08:27:48|0.02122621
08:27:50|0.02118844
08:27:51|0.02118844
08:27:51|0.02118844
08:27:52|0.02118844
08:27:53|0.02123008
08:27:55|0.02123008
08:27:56|0.02123008
08:27:56|0.02123008
08:27:57|0.02123008
08:27:58|0.02123008
08:27:59|0.02123008
08:28:01|0.02123008
08:28:03|0.02123008
08:28:03|0.02123008
08:28:05|0.02123008
08:28:06|0.02123008
08:28:07|0.02123008
08:28:08|0.02119676
08:28:09|0.02119676
08:28:09|0.02119676
08:28:10|0.02119676
08:28:12|0.02119676
08:28:13|0.02119676
08:28:14|0.02119676
08:28:15|0.02119676
08:28:16|0.02119676
08:28:17|0.02119676
08:28:18|0.02119676
08:28:19|0.02119676
08:28:21|0.02119676
08:28:21|0.02119676
08:28:23|0.02119676
08:28:23|0.02119676
08:28:25|0.02119676
08:28:26|0.02119676
08:28:28|0.02119676
08:28:28|0.02119676
08:28:29|0.02119676
08:28:30|0.02119676
08:28:31|0.02119676
08:28:32|0.02119676
08:28:33|0.02119676
08:28:34|0.02119676
08:28:35|0.02119676
08:28:37|0.02127001
08:28:37|0.02127015
08:28:38|0.02127042
08:28:39|0.02127042
08:28:40|0.02127042
08:28:42|0.02127042
08:28:42|0.02130758
08:28:43|0.02127184
08:28:44|0.02127184
08:28:45|0.02127184
08:28:47|0.02127184
08:28:47|0.02127184
08:28:49|0.02127184
08:28:49|0.02127184
08:28:50|0.02127184
08:28:52|0.02127184
08:28:52|0.02127184
08:28:54|0.02127184
08:28:54|0.02127184
08:28:56|0.02127184
08:28:57|0.02127184
08:28:58|0.02127184
08:28:59|0.02127184
08:29:00|0.02127184
08:29:01|0.02127184
08:29:02|0.02127184
08:29:03|0.0213
08:29:04|0.0213
08:29:06|0.0213
08:29:07|0.0213
08:29:08|0.0213
08:29:09|0.0213
08:29:10|0.0213
08:29:11|0.0213
08:29:12|0.0213
08:29:13|0.0213
08:29:14|0.0213
08:29:15|0.0213
08:29:16|0.0213
08:29:17|0.0213
08:29:19|0.0213
08:29:20|0.0213
08:29:20|0.0213
08:29:22|0.0213
08:29:22|0.0213
08:29:23|0.0213
08:29:25|0.0213
08:29:26|0.0213
08:29:26|0.0213
08:29:27|0.0213
08:29:29|0.0213
08:29:29|0.0213
08:29:30|0.0213
08:29:31|0.0213
08:29:32|0.0213
08:29:34|0.0213
08:29:35|0.0213
08:29:36|0.0213
08:29:37|0.0213
08:29:38|0.02135005
08:29:39|0.02135
08:29:40|0.02137784
08:29:41|0.02137779
08:29:42|0.02137779
08:29:43|0.02137779
08:29:44|0.02137779
08:29:45|0.02137779
08:29:46|0.02137779
08:29:47|0.02137779
08:29:48|0.02137779
08:29:49|0.02137779
08:29:51|0.02137779
08:29:52|0.0212945
08:29:53|0.0214
08:29:54|0.02134475
08:29:55|0.02134491
08:29:56|0.02134491
08:29:57|0.02133846
08:29:58|0.021351
08:30:00|0.021351
08:30:00|0.021351
08:30:01|0.021351
08:30:03|0.0214
08:30:05|0.0214
08:30:06|0.02134943
08:30:07|0.02134943
08:30:08|0.02134943
08:30:09|0.02134943
08:30:11|0.02134943
08:30:12|0.02134943
08:30:12|0.02134943
08:30:14|0.02139992
08:30:14|0.02135094
08:30:16|0.02135132
08:30:17|0.02135132
08:30:19|0.02135132
08:30:19|0.02135132
08:30:21|0.02135132
08:30:22|0.02135214
08:30:23|0.0214
08:30:24|0.02140001
08:30:25|0.0214
08:30:26|0.02140001
08:30:27|0.02140001
08:30:28|0.02140002
08:30:29|0.02140001
08:30:30|0.02140003
08:30:31|0.02140002
08:30:32|0.02140003
08:30:33|0.02144756
08:30:34|0.02141463
08:30:35|0.02141423
08:30:36|0.02144972
08:30:37|0.02140599
08:30:38|0.02144963
08:30:39|0.02141416
08:30:40|0.02141421
08:30:42|0.02140003
08:30:43|0.02144998
08:30:43|0.02141422
08:30:44|0.02141422
08:30:46|0.02141423
08:30:47|0.02141423
08:30:48|0.02144953
08:30:49|0.02144953
08:30:50|0.02146131
08:30:51|0.02146127
08:30:52|0.02146135
08:30:53|0.02149992
08:30:54|0.02146151
08:30:55|0.02151846
08:30:56|0.02162389
08:30:57|0.0216264
08:30:58|0.02167785
08:30:59|0.02169996
08:31:00|0.0216596
08:31:01|0.02165978
08:31:02|0.02165978
08:31:03|0.02165988
08:31:05|0.02170974
08:31:06|0.02170901
08:31:07|0.0218001
08:31:07|0.02180007
08:31:09|0.02176268
08:31:10|0.02176287
08:31:11|0.02180007
08:31:11|0.02175386
08:31:12|0.0217539
08:31:13|0.02175397
08:31:15|0.02175397
08:31:15|0.02174345
08:31:17|0.0218001
08:31:17|0.02180999
08:31:18|0.02180999
08:31:19|0.02175998
08:31:20|0.02176011
08:31:22|0.02176018
08:31:23|0.02176024
08:31:24|0.02179993
08:31:25|0.02179993
08:31:26|0.02179989
08:31:27|0.02177017
08:31:28|0.02179988
08:31:29|0.0217703
08:31:30|0.02179153
08:31:32|0.0217996
08:31:33|0.0217996
08:31:33|0.0217996
08:31:34|0.02171963
08:31:36|0.021719
08:31:36|0.02175938
08:31:38|0.02175936
08:31:38|0.02175936
08:31:40|0.0217594
08:31:40|0.02175949
08:31:41|0.02171429
08:31:42|0.02171429
08:31:44|0.02171429
08:31:44|0.02171429
08:31:45|0.02171429
08:31:46|0.02171742
08:31:47|0.02175929
08:31:49|0.02171746
08:31:49|0.02169243
08:31:50|0.02167769
08:31:51|0.02167769
08:31:52|0.02171334
08:31:53|0.02171429
08:31:55|0.02167787
08:31:56|0.02170996
08:31:57|0.02167799
08:31:58|0.02167799
08:31:59|0.02167799
08:31:59|0.02170924
08:32:01|0.02170924
08:32:03|0.02167782
08:32:03|0.02167769
08:32:04|0.02171746
08:32:06|0.02170924
08:32:07|0.02170924
08:32:07|0.02174796
08:32:09|0.02174796
08:32:09|0.02170932
08:32:11|0.02170974
08:32:12|0.02176377
08:32:13|0.02179018
08:32:14|0.0218212
08:32:15|0.02184617
08:32:16|0.02184616
08:32:17|0.02184616
08:32:18|0.02184615
08:32:19|0.02182102
08:32:20|0.02182112
08:32:22|0.02187355
08:32:23|0.02188837
08:32:23|0.02184635
08:32:25|0.02188832
08:32:26|0.02191103
08:32:26|0.02190001
08:32:27|0.02187754
08:32:29|0.02189999
08:32:29|0.02181175
08:32:31|0.02189997
08:32:31|0.02187062
08:32:33|0.02184891
08:32:34|0.02187761
08:32:34|0.02186297
08:32:35|0.02187758
08:32:36|0.02184732
08:32:37|0.02184677
08:32:39|0.02189979
08:32:39|0.02187752
08:32:41|0.02189976
08:32:41|0.02199998
08:32:42|0.02194003
08:32:43|0.02199049
08:32:45|0.02195512
08:32:46|0.02195528
08:32:46|0.02195534
08:32:47|0.02197225
08:32:48|0.02195537
08:32:49|0.02193953
08:32:51|0.02190001
08:32:51|0.02195353
08:32:52|0.02190002
08:32:53|0.02189758
08:32:54|0.0219
08:32:56|0.0219
08:32:57|0.021898
08:32:57|0.0218976
08:32:59|0.02193104
08:33:00|0.02189832
08:33:01|0.02190486
08:33:02|0.02190504
08:33:03|0.02190536
08:33:04|0.02191052
08:33:05|0.02191052
08:33:06|0.02191063
08:33:07|0.02195488
08:33:08|0.02190538
08:33:09|0.02189762
08:33:11|0.02189761
08:33:12|0.02191
08:33:13|0.02190538
08:33:14|0.02196113
08:33:16|0.02196116
08:33:16|0.02191516
08:33:17|0.02191577
08:33:18|0.02193627
08:33:19|0.02190545
08:33:21|0.02190543
08:33:22|0.0219361
08:33:23|0.02191577
08:33:24|0.02191577
08:33:25|0.02191577
08:33:26|0.02192
08:33:27|0.02192002
08:33:28|0.02192002
08:33:29|0.02192
08:33:30|0.02192005
08:33:31|0.02192859
08:33:32|0.02192859
08:33:33|0.02192002
08:33:34|0.02192002
08:33:35|0.02192002
08:33:37|0.02181681
08:33:38|0.02176478
08:33:39|0.0217
08:33:40|0.02168102
08:33:40|0.02168801
08:33:41|0.02165764
08:33:42|0.02169413
08:33:44|0.02169413
08:33:44|0.02168801
08:33:46|0.02165761
08:33:47|0.02165762
08:33:48|0.02165762
08:33:49|0.02170701
08:33:50|0.02170701
08:33:50|0.02167388
08:33:52|0.0217179
08:33:53|0.02170799
08:33:54|0.02170805
08:33:54|0.02170807
08:33:55|0.02173732
08:33:56|0.02173732
08:33:58|0.02174195
08:33:58|0.02175081
08:34:00|0.02170812
08:34:01|0.02171271
08:34:03|0.02171271
08:34:03|0.02171271
08:34:05|0.02175031
08:34:07|0.02175031
08:34:07|0.02171832
08:34:08|0.02171832
08:34:09|0.02165763
08:34:10|0.02170767
08:34:11|0.02170755
08:34:12|0.02170755
08:34:13|0.02170755
08:34:14|0.02169984
08:34:15|0.02165872
08:34:16|0.02165872
08:34:17|0.02165872
08:34:18|0.02165872
08:34:20|0.02165872
08:34:20|0.02169988
08:34:21|0.02169972
08:34:23|0.02165894
08:34:24|0.02165894
08:34:25|0.02165879
08:34:26|0.0216588
08:34:26|0.02165878
08:34:27|0.02165878
08:34:29|0.02165884
08:34:30|0.02165885
08:34:30|0.02162625
08:34:31|0.02159203
08:34:32|0.02153788
08:34:34|0.02153922
08:34:35|0.02154013
08:34:36|0.0215785
08:34:36|0.0215785
08:34:37|0.02159152
08:34:39|0.02159151
08:34:40|0.02159151
08:34:41|0.02159151
08:34:42|0.02159151
08:34:42|0.02159152
08:34:43|0.021625
08:34:44|0.02159282
08:34:46|0.02159282
08:34:47|0.02159282
08:34:47|0.02159282
08:34:48|0.02159282
08:34:50|0.02159191
08:34:50|0.02166674
08:34:52|0.02165887
08:34:53|0.02164519
08:34:54|0.02168103
08:34:55|0.02168103
08:34:56|0.0217093
08:34:57|0.02168152
08:34:58|0.02168152
08:34:59|0.02168152
08:35:00|0.02169278
08:35:01|0.02169282
08:35:02|0.02169282
08:35:03|0.02169287
08:35:05|0.02169293
08:35:06|0.02169293
08:35:06|0.02171948
08:35:07|0.02180744
08:35:08|0.02182224
08:35:09|0.02181138
08:35:10|0.0218655
08:35:11|0.0218655
08:35:12|0.0218655
08:35:13|0.0218655
08:35:14|0.0218655
08:35:16|0.02186276
08:35:16|0.02186276
08:35:17|0.0218655
08:35:19|0.02186271
08:35:20|0.02183627
08:35:20|0.02182136
08:35:22|0.02169099
08:35:23|0.02169083
08:35:24|0.02173098
08:35:25|0.02173098
08:35:26|0.02173098
08:35:28|0.02173098
08:35:29|0.02173098
08:35:30|0.02170355
08:35:31|0.02170355
08:35:32|0.02175763
08:35:34|0.02175763
08:35:35|0.02175763
08:35:36|0.02175764
08:35:36|0.02175764
08:35:37|0.02175764
08:35:38|0.02175764
08:35:40|0.02171694
08:35:41|0.02175
08:35:42|0.0217636
08:35:43|0.02173503
08:35:44|0.02173503
08:35:45|0.02173503
08:35:46|0.02173503
08:35:47|0.0217354
08:35:48|0.0217354
08:35:49|0.0217354
08:35:50|0.02176356
08:35:51|0.02176358
08:35:52|0.0218
08:35:53|0.0218
08:35:54|0.02179989
08:35:55|0.02179989
08:35:56|0.02179989
08:35:57|0.02178829
08:35:58|0.02181175
08:35:59|0.021795
08:36:00|0.021795
08:36:02|0.021795
08:36:02|0.021795
08:36:03|0.02181174
08:36:05|0.02181174
08:36:06|0.02181174
08:36:07|0.02181174
08:36:08|0.02181174
08:36:10|0.02178855
08:36:11|0.02181175
08:36:12|0.02181175
08:36:13|0.02181175
08:36:14|0.02181182
08:36:15|0.02181175
08:36:17|0.02181742
08:36:18|0.02181742
08:36:18|0.02181742
08:36:20|0.02179528
08:36:21|0.02179602
08:36:22|0.02179596
08:36:23|0.02179502
08:36:23|0.02179594
08:36:25|0.0218417
08:36:26|0.02184145
08:36:28|0.02184145
08:36:30|0.02184145
08:36:30|0.02184145
08:36:31|0.0217961
08:36:32|0.0217961
08:36:33|0.02179607
08:36:35|0.02179607
08:36:35|0.02179607
08:36:37|0.02184037
08:36:38|0.02184037
08:36:38|0.02184037
08:36:40|0.02184037
08:36:40|0.0218411
08:36:42|0.0218411
08:36:42|0.0218411
08:36:43|0.02183
08:36:46|0.02179501
08:36:47|0.02177952
08:36:48|0.0217697
08:36:49|0.0217697
08:36:50|0.0217697
08:36:51|0.0217697
08:36:53|0.0217697
08:36:54|0.0217697
08:36:54|0.0217635
08:36:55|0.021815
08:36:57|0.0217635
08:36:57|0.0217635
08:36:58|0.0217635
08:36:59|0.0217635
08:37:00|0.0217635
08:37:01|0.0217635
08:37:02|0.0217635
08:37:03|0.0217635
08:37:04|0.0217635
08:37:05|0.0217635
08:37:07|0.0217635
08:37:08|0.02180317
08:37:10|0.02180288
08:37:11|0.02180288
08:37:12|0.02180288
08:37:13|0.02180288
08:37:14|0.02180288
08:37:15|0.02180229
08:37:16|0.02180229
08:37:17|0.02180229
08:37:18|0.02180229
08:37:20|0.02180229
08:37:20|0.02180171
08:37:21|0.02180168
08:37:22|0.02180168
08:37:23|0.0218016
08:37:24|0.02180161
08:37:26|0.02176491
08:37:27|0.02176491
08:37:28|0.02180177
08:37:29|0.02180177
08:37:30|0.02180177
08:37:31|0.02180288
08:37:32|0.02180287
08:37:33|0.02180287
08:37:35|0.02180287
08:37:35|0.02180287
08:37:37|0.02181434
08:37:37|0.02180305
08:37:39|0.02180305
08:37:39|0.02180177
08:37:41|0.02180177
08:37:42|0.02180177
08:37:43|0.02180177
08:37:44|0.02180177
08:37:45|0.02180177
08:37:46|0.0217756
08:37:47|0.02177208
08:37:48|0.02177208
08:37:49|0.02177054
08:37:50|0.02177054
08:37:51|0.02177054
08:37:52|0.02176742
08:37:53|0.02176742
08:37:54|0.0217596
08:37:55|0.0217596
08:37:56|0.0217596
08:37:57|0.02176752
08:37:58|0.02176752
08:37:59|0.02176752
08:38:00|0.0218106
08:38:01|0.0218106
08:38:03|0.0218106
08:38:04|0.02181033
08:38:04|0.02181033
08:38:05|0.02181033
08:38:07|0.02181033
08:38:08|0.02180999
08:38:09|0.02180999
08:38:09|0.02176786
08:38:10|0.02176794
08:38:12|0.02176794
08:38:13|0.02180949
08:38:14|0.02175384
08:38:15|0.02175384
08:38:16|0.02175384
08:38:17|0.02175384
08:38:17|0.02171464
08:38:19|0.0217
08:38:19|0.0217
08:38:21|0.0217
08:38:23|0.0217
08:38:23|0.0217
08:38:24|0.0217
08:38:26|0.02173075
08:38:27|0.02169103
08:38:28|0.02169103
08:38:29|0.02169103
08:38:31|0.02169247
08:38:31|0.02169247
08:38:32|0.02169247
08:38:33|0.02169247
08:38:34|0.02169247
08:38:35|0.02169099
08:38:36|0.02169247
08:38:37|0.021691
08:38:38|0.021691
08:38:39|0.021691
08:38:40|0.021691
08:38:41|0.021691
08:38:42|0.021691
08:38:44|0.02172587
08:38:44|0.02172587
08:38:46|0.02172587
08:38:47|0.02172587
08:38:48|0.02172587
08:38:49|0.02172568
08:38:50|0.02172558
08:38:51|0.02172558
08:38:52|0.021726
08:38:53|0.021726
08:38:54|0.02169117
08:38:55|0.02172583
08:38:56|0.02169133
08:38:57|0.0217258
08:38:58|0.02169142
08:38:59|0.02169142
08:39:00|0.02169
08:39:01|0.02169
08:39:02|0.02169
08:39:03|0.02169
08:39:04|0.02169
08:39:05|0.02169
08:39:06|0.02169
08:39:07|0.02169092
08:39:09|0.02169998
08:39:10|0.02169998
08:39:11|0.02169998
08:39:12|0.02168103
08:39:13|0.02169
08:39:14|0.02169
08:39:15|0.02167501
08:39:16|0.02167501
08:39:18|0.02167501
08:39:18|0.02167501
08:39:19|0.02167501
08:39:20|0.02167501
08:39:21|0.02167496
08:39:22|0.02167501
08:39:23|0.02167501
08:39:24|0.02167501
08:39:26|0.02167501
08:39:26|0.02167501
08:39:28|0.02167501
08:39:29|0.02167501
08:39:30|0.02167514
08:39:31|0.02167514
08:39:32|0.02167514
08:39:33|0.02167514
08:39:34|0.02167514
08:39:35|0.02167514
08:39:36|0.02167524
08:39:37|0.02169
08:39:38|0.02169
08:39:39|0.02167515
08:39:40|0.02167515
08:39:41|0.02167515
08:39:42|0.02167515
08:39:43|0.02167501
08:39:44|0.02167501
08:39:45|0.02167501
08:39:46|0.02165038
08:39:47|0.02165038
08:39:48|0.02165039
08:39:49|0.02165039
08:39:50|0.02165039
08:39:51|0.02165039
08:39:53|0.02165039
08:39:54|0.02165039
08:39:54|0.0216504
08:39:56|0.0216504
08:39:56|0.0216504
08:39:57|0.0216504
08:39:58|0.0216504
08:39:59|0.0216504
08:40:01|0.0216504
08:40:01|0.02170846
08:40:02|0.02170846
08:40:04|0.02170846
08:40:04|0.021726
08:40:05|0.021726
08:40:07|0.021726
08:40:08|0.021726
08:40:09|0.021726
08:40:10|0.021726
08:40:12|0.021726
08:40:13|0.02170276
08:40:14|0.02175384
08:40:15|0.02175384
08:40:17|0.021775
08:40:18|0.021775
08:40:20|0.02179064
08:40:20|0.02179067
08:40:21|0.02179067
08:40:22|0.02179059
08:40:23|0.02179069
08:40:26|0.02179069
08:40:26|0.02179069
08:40:27|0.0218
08:40:29|0.0218
08:40:30|0.0218
08:40:31|0.0218
08:40:32|0.0218
08:40:34|0.0218
08:40:34|0.0218
08:40:35|0.0218
08:40:36|0.0218
08:40:37|0.0218
08:40:38|0.0218
08:40:39|0.0218
08:40:40|0.02181742
08:40:41|0.02183
08:40:42|0.02183
08:40:43|0.02183
08:40:44|0.02183
08:40:45|0.02183
08:40:46|0.02183
08:40:48|0.02183
08:40:48|0.02183119
08:40:49|0.02183119
08:40:50|0.02183585
08:40:51|0.02184145
08:40:52|0.02184144
08:40:53|0.02184144
08:40:54|0.02184144
08:40:55|0.021842
08:40:56|0.021842
08:40:57|0.021842
08:40:59|0.021842
08:41:00|0.021842
08:41:01|0.02183002
08:41:02|0.0218106
08:41:03|0.02185999
08:41:05|0.02185999
08:41:05|0.02181402
08:41:07|0.02181402
08:41:08|0.02181421
08:41:08|0.02181421
08:41:10|0.02185994
08:41:11|0.02181441
08:41:12|0.02181279
08:41:14|0.02178005
08:41:14|0.02178005
08:41:16|0.02181365
08:41:18|0.02178
08:41:18|0.02178
08:41:20|0.02177982
08:41:21|0.02177982
08:41:21|0.02177982
08:41:22|0.02177982
08:41:24|0.02177982
08:41:24|0.02177982
08:41:26|0.02177982
08:41:26|0.02177957
08:41:27|0.02177957
08:41:29|0.02175386
08:41:30|0.02175386
08:41:31|0.02175386
08:41:33|0.02175386
08:41:34|0.02175386
08:41:34|0.02177908
08:41:36|0.02174
08:41:36|0.02174
08:41:37|0.02174005
08:41:38|0.02184615
08:41:39|0.02184615
08:41:41|0.0218451
08:41:42|0.02184498
08:41:43|0.02184498
08:41:44|0.02184498
08:41:45|0.02184498
08:41:46|0.02184498
08:41:46|0.02184498
08:41:48|0.02184498
08:41:49|0.02184498
08:41:50|0.02184498
08:41:51|0.02184498
08:41:52|0.02184498
08:41:53|0.0218375
08:41:54|0.0218375
08:41:55|0.02184813
08:41:56|0.02184813
08:41:57|0.02184813
08:41:58|0.0218451
08:42:00|0.0218451
08:42:01|0.0218451
08:42:03|0.0218451
08:42:03|0.0218451
08:42:05|0.0218451
08:42:05|0.02184001
08:42:07|0.02185999
08:42:08|0.02185999
08:42:09|0.02185
08:42:10|0.02184493
08:42:11|0.02184493
08:42:12|0.02184493
08:42:13|0.0218923
08:42:14|0.0218923
08:42:15|0.0218923
08:42:16|0.02189229
08:42:18|0.02184261
08:42:19|0.02193
08:42:19|0.02194019
08:42:20|0.02194384
08:42:21|0.0219402
08:42:23|0.02189236
08:42:24|0.02189236
08:42:25|0.0218923
08:42:26|0.0218923
08:42:27|0.02194543
08:42:28|0.02193846
08:42:29|0.02190005
08:42:30|0.02190005
08:42:31|0.02195833
08:42:32|0.0219442
08:42:33|0.02193892
08:42:34|0.0219397
08:42:35|0.02192408
08:42:36|0.02191476
08:42:37|0.02193
08:42:38|0.02195
08:42:39|0.02197663
08:42:40|0.02192204
08:42:42|0.022
08:42:42|0.02200168
08:42:43|0.02200413
08:42:45|0.02201
08:42:45|0.02200123
08:42:46|0.02200402
08:42:48|0.02199812
08:42:49|0.02199252
08:42:51|0.02198461
08:42:51|0.02198457
08:42:52|0.02200001
08:42:53|0.022
08:42:54|0.02200162
08:42:55|0.02195015
08:42:56|0.02200002
08:42:57|0.02202999
08:42:58|0.02202999
08:42:59|0.02200004
08:43:00|0.02202998
08:43:01|0.02200002
08:43:02|0.02200002
08:43:03|0.02200003
08:43:04|0.02200009
08:43:05|0.02200009
08:43:07|0.02200009
08:43:07|0.022
08:43:08|0.02199987
08:43:10|0.02200009
08:43:11|0.02200009
08:43:12|0.02197289
08:43:13|0.02197289
08:43:13|0.02197289
08:43:14|0.02202835
08:43:15|0.02197555
08:43:17|0.022
08:43:18|0.022
08:43:19|0.02199997
08:43:20|0.02199997
08:43:20|0.02197289
08:43:21|0.02194886
08:43:23|0.02194927
08:43:23|0.02194931
08:43:24|0.02194931
08:43:27|0.02194928
08:43:27|0.02194933
08:43:28|0.02194931
08:43:29|0.02197987
08:43:31|0.02194937
08:43:33|0.02194943
08:43:34|0.02194943
08:43:35|0.02197998
08:43:35|0.02194952
08:43:37|0.02194952
08:43:38|0.02194952
08:43:39|0.02194952
08:43:40|0.02194933
08:43:40|0.02194933
08:43:41|0.02197989
08:43:43|0.02197989
08:43:44|0.02197989
08:43:46|0.02194979
08:43:46|0.0219498
08:43:47|0.02194986
08:43:48|0.02194996
08:43:49|0.02194996
08:43:50|0.0219986
08:43:51|0.0219986
08:43:52|0.022
08:43:53|0.022
08:43:54|0.02196132
08:43:55|0.022
08:43:56|0.02196157
08:43:57|0.02196165
08:43:58|0.0219619
08:43:59|0.02196199
08:44:00|0.02196205
08:44:01|0.02199857
08:44:03|0.02199857
08:44:03|0.02199857
08:44:06|0.02199857
08:44:06|0.02196229
08:44:08|0.02196229
08:44:09|0.02196229
08:44:11|0.02194933
08:44:11|0.02194933
08:44:13|0.0219387
08:44:13|0.021925
08:44:15|0.02190766
08:44:15|0.02190782
08:44:16|0.02190782
08:44:18|0.02190782
08:44:19|0.02190782
08:44:19|0.02197012
08:44:21|0.02197012
08:44:22|0.02192517
08:44:22|0.02192517
08:44:24|0.02192517
08:44:24|0.02192517
08:44:25|0.02192517
08:44:26|0.02196974
08:44:28|0.02192979
08:44:29|0.02196945
08:44:30|0.02196945
08:44:31|0.02196943
08:44:33|0.02193002
08:44:33|0.02193002
08:44:34|0.02193002
08:44:35|0.02193012
08:44:36|0.02193012
08:44:37|0.02192978
08:44:38|0.021925
08:44:39|0.021925
08:44:40|0.021925
08:44:41|0.02189909
08:44:42|0.02189909
08:44:43|0.02189909
08:44:45|0.02189095
08:44:45|0.02186157
08:44:46|0.02186157
08:44:47|0.02186157
08:44:48|0.02186157
08:44:50|0.02197004
08:44:50|0.02197004
08:44:51|0.02191794
08:44:52|0.02191803
08:44:53|0.02191816
08:44:54|0.02191816
08:44:55|0.02191816
08:44:57|0.02191816
08:44:58|0.02191816
08:44:59|0.02191816
08:45:01|0.02191816
08:45:01|0.02191232
08:45:02|0.02191232
08:45:04|0.02191815
08:45:05|0.0218923
08:45:07|0.02186161
08:45:07|0.02186161
08:45:08|0.0218339
08:45:09|0.0218339
08:45:10|0.0218339
08:45:12|0.02184046
08:45:14|0.0218339
08:45:15|0.02182388
08:45:16|0.021825
08:45:18|0.021825
08:45:18|0.021825
08:45:19|0.02182499
08:45:21|0.02182497
08:45:21|0.02182497
08:45:23|0.02182497
08:45:23|0.02182497
08:45:24|0.02182497
08:45:26|0.02181188
08:45:27|0.0218119
08:45:27|0.0218119
08:45:29|0.0218119
08:45:29|0.0218119
08:45:32|0.02180613
08:45:32|0.02179277
08:45:33|0.02179965
08:45:35|0.02179965
08:45:36|0.02179965
08:45:37|0.02177728
08:45:38|0.02177728
08:45:38|0.02177728
08:45:39|0.021775
08:45:41|0.021775
08:45:43|0.021775
08:45:43|0.021775
08:45:44|0.0218119
08:45:45|0.02177584
08:45:46|0.02177577
08:45:47|0.02177584
08:45:48|0.02177584
08:45:49|0.02177578
08:45:50|0.02182526
08:45:51|0.02177596
08:45:52|0.02177596
08:45:53|0.02177596
08:45:54|0.02177596
08:45:55|0.02177596
08:45:56|0.02177596
08:45:57|0.02177596
08:45:58|0.02177597
08:45:59|0.02177597
08:46:00|0.02177597
08:46:01|0.02177597
08:46:02|0.02177597
08:46:03|0.02180973
08:46:04|0.02177597
08:46:05|0.02177597
08:46:06|0.02177597
08:46:07|0.02177597
08:46:08|0.02179951
08:46:09|0.02177601
08:46:10|0.02177601
08:46:11|0.02179932
08:46:12|0.021776
08:46:14|0.021776
08:46:14|0.021776
08:46:15|0.021776
08:46:16|0.021776
08:46:17|0.021776
08:46:18|0.021776
08:46:19|0.021776
08:46:20|0.021776
08:46:21|0.02177598
08:46:22|0.021776
08:46:23|0.021776
08:46:24|0.021776
08:46:25|0.02179895
08:46:26|0.02179895
08:46:27|0.02179895
08:46:29|0.02179895
08:46:29|0.02179895
08:46:31|0.02179892
08:46:32|0.02179892
08:46:33|0.0218
08:46:34|0.0218
08:46:35|0.0218
08:46:37|0.0218
08:46:38|0.0218
08:46:39|0.0218
08:46:40|0.02183
08:46:42|0.02184134
08:46:42|0.02184134
08:46:43|0.02184134
08:46:44|0.02184134
08:46:46|0.02184134
08:46:47|0.02184134
08:46:48|0.02184615
08:46:49|0.02184615
08:46:49|0.02184615
08:46:51|0.02184144
08:46:51|0.02184144
08:46:53|0.02184144
08:46:55|0.02184047
08:46:55|0.02184047
08:46:56|0.02184047
08:46:57|0.02184047
08:46:58|0.02184047
08:46:59|0.02184047
08:47:00|0.02184047
08:47:01|0.02184008
08:47:02|0.02184008
08:47:03|0.02184096
08:47:04|0.02184047
08:47:05|0.02184008
08:47:06|0.02184008
08:47:07|0.02184008
08:47:08|0.02184008
08:47:09|0.02184008
08:47:10|0.02183209
08:47:11|0.02183209
08:47:12|0.02183209
08:47:13|0.02183209
08:47:14|0.02183209
08:47:16|0.02183209
08:47:17|0.02183209
08:47:17|0.02183219
08:47:19|0.02183219
08:47:19|0.02183219
08:47:21|0.02183213
08:47:22|0.02183213
08:47:23|0.02183213
08:47:24|0.02183213
08:47:25|0.02183213
08:47:26|0.02183213
08:47:27|0.02187206
08:47:28|0.02187675
08:47:29|0.02187675
08:47:30|0.02187675
08:47:31|0.02187675
08:47:32|0.02183219
08:47:33|0.02183219
08:47:34|0.02183219
08:47:35|0.02183219
08:47:36|0.02183219
08:47:38|0.02183219
08:47:39|0.02183219
08:47:40|0.02183219
08:47:41|0.02183206
08:47:42|0.02183202
08:47:43|0.02183202
08:47:44|0.02183202
08:47:45|0.02183202
08:47:46|0.02183202
08:47:48|0.02183201
08:47:48|0.02180119
08:47:50|0.02180119
08:47:50|0.02180119
08:47:52|0.02180119
08:47:53|0.02180007
08:47:54|0.02180007
08:47:55|0.02180007
08:47:56|0.02180007
08:47:57|0.02180135
08:47:59|0.02180135
08:48:00|0.02180135
08:48:00|0.02180135
08:48:02|0.02180135
08:48:03|0.02180135
08:48:04|0.02180135
08:48:05|0.02180135
08:48:05|0.02180135
08:48:06|0.02180135
08:48:08|0.02180135
08:48:09|0.02183049
08:48:09|0.02177598
08:48:10|0.02177598
08:48:11|0.02177598
08:48:14|0.02179999
08:48:14|0.02179999
08:48:15|0.02179999
08:48:16|0.02179999
08:48:18|0.02179999
08:48:19|0.02179999
08:48:20|0.02177629
08:48:20|0.02177629
08:48:22|0.02177644
08:48:23|0.02177644
08:48:23|0.02177644
08:48:24|0.02177602
08:48:26|0.02177602
08:48:26|0.02177602
08:48:28|0.02177602
08:48:28|0.02177602
08:48:31|0.02177602
08:48:32|0.02177602
08:48:33|0.02177602
08:48:34|0.02179956
08:48:34|0.02179956
08:48:37|0.02179956
08:48:37|0.02179956
08:48:38|0.02177606
08:48:39|0.02177606
08:48:41|0.02177606
08:48:42|0.02177606
08:48:43|0.02179893
08:48:45|0.02179891
08:48:45|0.02177608
08:48:46|0.021745
08:48:47|0.021745
08:48:48|0.021745
08:48:49|0.021745
08:48:50|0.02177244
08:48:51|0.02177244
08:48:52|0.02170534
08:48:53|0.02175345
08:48:54|0.02175345
08:48:55|0.02175345
08:48:56|0.02175345
08:48:57|0.02175345
08:48:58|0.02175345
08:48:59|0.02175345
08:49:00|0.02175345
08:49:01|0.02175345
08:49:02|0.02175345
08:49:03|0.02175345
08:49:04|0.02175345
08:49:05|0.02175345
08:49:06|0.02175345
08:49:07|0.02175345
08:49:08|0.0216942
08:49:10|0.0216942
08:49:11|0.0216942
08:49:13|0.0216942
08:49:13|0.0216942
08:49:14|0.0216942
08:49:16|0.0216942
08:49:16|0.0216942
08:49:17|0.02169413
08:49:18|0.02169413
08:49:19|0.02166267
08:49:21|0.02166033
08:49:21|0.02164869
08:49:22|0.02164869
08:49:24|0.02164869
08:49:24|0.02164869
08:49:26|0.02164506
08:49:27|0.0216
08:49:27|0.02163006
08:49:29|0.02158705
08:49:29|0.02158926
08:49:30|0.02153971
08:49:31|0.02153971
08:49:32|0.02153971
08:49:33|0.02153971
08:49:35|0.02158683
08:49:36|0.02158668
08:49:37|0.02154008
08:49:39|0.02154008
08:49:40|0.02154008
08:49:40|0.02154008
08:49:42|0.0215762
08:49:42|0.02158704
08:49:44|0.02158703
08:49:44|0.02158703
08:49:45|0.0215954
08:49:47|0.02159622
08:49:48|0.021598
08:49:49|0.0216
08:49:49|0.021625
08:49:51|0.02167687
08:49:52|0.02168135
08:49:53|0.02168135
08:49:54|0.0216317
08:49:55|0.0216317
08:49:56|0.0216317
08:49:57|0.0216317
08:49:58|0.02168134
08:49:59|0.02170644
08:50:00|0.02170644
08:50:01|0.02170644
08:50:02|0.02159622
08:50:03|0.02159622
08:50:04|0.02162274
08:50:06|0.0216226
08:50:07|0.0216226
08:50:08|0.0216226
08:50:09|0.0216226
08:50:10|0.0216226
08:50:11|0.02162207
08:50:12|0.02162207
08:50:13|0.02162207
08:50:15|0.02162207
08:50:16|0.02162207
08:50:17|0.02162207
08:50:18|0.02162207
08:50:19|0.02162207
08:50:20|0.02162207
08:50:21|0.02162207
08:50:22|0.02162188
08:50:23|0.02162188
08:50:24|0.02159646
08:50:26|0.02159646
08:50:27|0.02159646
08:50:27|0.02162184
08:50:28|0.02163163
08:50:30|0.0216317
08:50:30|0.0216317
08:50:32|0.0216317
08:50:33|0.0216317
08:50:33|0.0216317
08:50:34|0.0216317
08:50:36|0.0216317
08:50:37|0.0216317
08:50:38|0.0216317
08:50:38|0.0216317
08:50:39|0.02163
08:50:41|0.02163
08:50:42|0.02163
08:50:43|0.02163
08:50:45|0.02159895
08:50:45|0.02162998
08:50:46|0.02162998
08:50:47|0.02162998
08:50:49|0.0217
08:50:49|0.0217093
08:50:50|0.02172471
08:50:51|0.02174429
08:50:53|0.02174429
08:50:53|0.02174429
08:50:55|0.02174429
08:50:55|0.02174429
08:50:56|0.02174429
08:50:57|0.02174429
08:50:58|0.02174429
08:50:59|0.0217093
08:51:00|0.0217093
08:51:01|0.02174498
08:51:02|0.02174498
08:51:03|0.02174498
08:51:05|0.02174498
08:51:05|0.02174498
08:51:06|0.02174498
08:51:09|0.0217093
08:51:09|0.0217093
08:51:10|0.0217093
08:51:11|0.0217093
08:51:12|0.0217093
08:51:13|0.0217093
08:51:14|0.0217093
08:51:15|0.0217093
08:51:17|0.0217093
08:51:17|0.0217093
08:51:20|0.0217093
08:51:20|0.02171187
08:51:21|0.02171187
08:51:22|0.02171187
08:51:23|0.02166245
08:51:24|0.02166245
08:51:25|0.02172086
08:51:26|0.02172086
08:51:27|0.02172086
08:51:28|0.02172086
08:51:29|0.02166348
08:51:30|0.02166348
08:51:31|0.02166348
08:51:32|0.02166348
08:51:33|0.02166348
08:51:34|0.02166348
08:51:35|0.02166348
08:51:36|0.02166348
08:51:37|0.02166348
08:51:39|0.02166348
08:51:40|0.02166348
08:51:41|0.02166348
08:51:42|0.02166348
08:51:43|0.02166348
08:51:43|0.02166348
08:51:45|0.02166348
08:51:46|0.02166348
08:51:47|0.02166348
08:51:48|0.02166348
08:51:49|0.02166
08:51:50|0.02170371
08:51:52|0.02170371
08:51:52|0.02170371
08:51:53|0.02170371
08:51:55|0.02170284
08:51:56|0.02170284
08:51:56|0.02170284
08:51:58|0.02165424
08:51:59|0.02169998
08:51:59|0.02169987
08:52:00|0.02169987
08:52:01|0.02169987
08:52:03|0.02169987
08:52:04|0.02169987
08:52:05|0.02169987
08:52:06|0.02169987
08:52:07|0.02169987
08:52:08|0.02169987
08:52:10|0.02168918
08:52:10|0.02168918
08:52:11|0.02168918
08:52:12|0.02168918
08:52:14|0.02168918
08:52:14|0.02168918
08:52:16|0.02168918
08:52:17|0.02165424
08:52:18|0.02165424
08:52:19|0.02165424
08:52:20|0.02165424
08:52:21|0.02165424
08:52:22|0.02166
08:52:23|0.02166
08:52:24|0.02166
08:52:25|0.02166
08:52:26|0.02166
08:52:27|0.02166
08:52:28|0.02166
08:52:29|0.02163803
08:52:30|0.02163803
08:52:31|0.02168
08:52:32|0.02168
08:52:33|0.02168
08:52:34|0.02168
08:52:35|0.02168
08:52:37|0.02166001
08:52:37|0.02166001
08:52:38|0.02166001
08:52:40|0.02166001
08:52:40|0.02166001
08:52:42|0.02166002
08:52:43|0.02166002
08:52:43|0.02166002
08:52:45|0.02169
08:52:46|0.02162998
08:52:47|0.02165923
08:52:48|0.02165923
08:52:49|0.02165923
08:52:50|0.02165923
08:52:51|0.02165923
08:52:52|0.02165923
08:52:53|0.02162804
08:52:54|0.02162804
08:52:55|0.02162804
08:52:56|0.02162804
08:52:57|0.02162805
08:52:58|0.02162805
08:52:59|0.02159859
08:53:00|0.02162786
08:53:01|0.0216279
08:53:02|0.02159871
08:53:03|0.0216279
08:53:04|0.02164796
08:53:05|0.02160013
08:53:06|0.02160013
08:53:08|0.02160013
08:53:09|0.02160013
08:53:10|0.02160013
08:53:10|0.02160013
08:53:11|0.02160013
08:53:12|0.02160066
08:53:14|0.02160066
08:53:14|0.02160066
08:53:16|0.02160066
08:53:16|0.02159568
08:53:17|0.02159568
08:53:19|0.02156371
08:53:20|0.02155414
08:53:21|0.02155414
08:53:21|0.02155414
08:53:23|0.02155001
08:53:25|0.0215948
08:53:26|0.02159496
08:53:26|0.02159496
08:53:27|0.02155002
08:53:28|0.02155001
08:53:29|0.02157612
08:53:31|0.02157612
08:53:31|0.02157612
08:53:32|0.02157612
08:53:34|0.02157612
08:53:34|0.0215957
08:53:36|0.02159147
08:53:36|0.02155969
08:53:37|0.02155969
08:53:39|0.02155969
08:53:40|0.02155969
08:53:42|0.02155969
08:53:42|0.02155969
08:53:44|0.0215603
08:53:45|0.02156044
08:53:46|0.02156044
08:53:47|0.02156066
08:53:48|0.021675
08:53:49|0.02165011
08:53:50|0.02165
08:53:51|0.02161538
08:53:52|0.02161538
08:53:53|0.02158176
08:53:54|0.02163496
08:53:55|0.02163496
08:53:56|0.02163496
08:53:57|0.0216
08:53:58|0.0216
08:53:59|0.0216
08:54:00|0.0216
08:54:01|0.0216
08:54:02|0.0216
08:54:03|0.0216
08:54:04|0.0216
08:54:05|0.0216
08:54:06|0.02162827
08:54:07|0.02162827
08:54:08|0.02162804
08:54:10|0.02162804
08:54:11|0.02162804
08:54:13|0.02162803
08:54:14|0.02162803
08:54:14|0.02162803
08:54:15|0.02162803
08:54:17|0.02162803
08:54:17|0.02162803
08:54:19|0.02162803
08:54:20|0.02162803
08:54:20|0.02162803
08:54:21|0.02162803
08:54:23|0.02162803
08:54:24|0.02168
08:54:25|0.02168
08:54:26|0.02168
08:54:27|0.02168
08:54:29|0.02168
08:54:29|0.02168
08:54:30|0.02168
08:54:31|0.02168
08:54:32|0.02168
08:54:33|0.02168
08:54:34|0.02167914
08:54:35|0.02167914
08:54:36|0.02167914
08:54:38|0.02167914
08:54:39|0.02167914
08:54:40|0.02167914
08:54:41|0.02167914
08:54:42|0.02165
08:54:42|0.02167912
08:54:45|0.02167912
08:54:45|0.02167912
08:54:46|0.02167912
08:54:47|0.02167912
08:54:48|0.02167912
08:54:49|0.02167912
08:54:50|0.02167912
08:54:51|0.02167499
08:54:52|0.02167499
08:54:53|0.02163375
08:54:54|0.02163375
08:54:56|0.02163375
08:54:57|0.02163375
08:54:58|0.02163375
08:54:59|0.02163375
08:55:00|0.02163375
08:55:01|0.02163375
08:55:02|0.02163375
08:55:04|0.02163375
08:55:05|0.02163375
08:55:06|0.02163375
08:55:07|0.02163375
08:55:08|0.02163375
08:55:10|0.02163375
08:55:11|0.02163375
08:55:12|0.02163375
08:55:13|0.02163375
08:55:14|0.02163668
08:55:15|0.02163668
08:55:16|0.02163668
08:55:17|0.02163657
08:55:18|0.02163657
08:55:19|0.02163657
08:55:20|0.02163657
08:55:21|0.02163657
08:55:23|0.02163657
08:55:23|0.02163657
08:55:24|0.02163657
08:55:26|0.02163657
08:55:27|0.02163657
08:55:27|0.02163657
08:55:28|0.02163657
08:55:30|0.02163657
08:55:31|0.02163657
08:55:31|0.02163657
08:55:32|0.02163657
08:55:33|0.021631
08:55:35|0.021631
08:55:35|0.021631
08:55:36|0.021631
08:55:38|0.021631
08:55:38|0.021631
08:55:39|0.021631
08:55:41|0.021631
08:55:42|0.021631
08:55:43|0.021631
08:55:44|0.021631
08:55:45|0.021631
08:55:46|0.021631
08:55:48|0.021631
08:55:48|0.021631
08:55:49|0.021631
08:55:50|0.021631
08:55:51|0.021631
08:55:53|0.021631
08:55:53|0.021631
08:55:55|0.021631
08:55:56|0.02163103
08:55:56|0.02163103
08:55:57|0.02163103
08:55:58|0.02163103
08:55:59|0.02163103
08:56:00|0.02163103
08:56:02|0.02163103
08:56:03|0.02163103
08:56:04|0.02163013
08:56:05|0.02163013
08:56:07|0.02163013
08:56:07|0.02163013
08:56:08|0.02163013
08:56:09|0.02163013
08:56:10|0.02163013
08:56:11|0.02163013
08:56:13|0.0216199
08:56:14|0.0216199
08:56:15|0.0216199
08:56:16|0.02161988
08:56:17|0.02161988
08:56:19|0.02161988
08:56:19|0.02161988
08:56:20|0.02161988
08:56:21|0.02161988
08:56:22|0.02161998
08:56:23|0.02161998
08:56:24|0.02161998
08:56:26|0.02161998
08:56:26|0.02161998
08:56:27|0.02161998
08:56:28|0.02161998
08:56:29|0.02161998
08:56:31|0.02161998
08:56:32|0.02161998
08:56:33|0.02161998
08:56:34|0.02161998
08:56:35|0.02161998
08:56:36|0.02161998
08:56:37|0.02162005
08:56:38|0.02164671
08:56:39|0.02164671
08:56:40|0.02164671
08:56:41|0.02164654
08:56:42|0.02164654
08:56:44|0.02164654
08:56:45|0.02164654
08:56:46|0.02164654
08:56:48|0.02164654
08:56:49|0.02164654
08:56:50|0.02164654
08:56:51|0.02164654
08:56:52|0.02164654
08:56:53|0.02164654
08:56:54|0.02164592
08:56:55|0.02164592
08:56:56|0.0216201
08:56:57|0.0216201
08:56:58|0.0216201
08:56:59|0.0216201
08:57:00|0.0216201
08:57:01|0.0216201
08:57:02|0.02161538
08:57:04|0.02161538
08:57:04|0.02161538
08:57:05|0.02161952
08:57:06|0.02161952
08:57:07|0.02161952
08:57:09|0.02161952
08:57:10|0.02161952
08:57:12|0.02161952
08:57:12|0.02161952
08:57:14|0.02161952
08:57:16|0.02164168
08:57:17|0.02164168
08:57:18|0.02164168
08:57:19|0.02164168
08:57:20|0.02164168
08:57:21|0.02164168
08:57:22|0.02166108
08:57:22|0.02166108
08:57:23|0.02166108
08:57:25|0.02166108
08:57:26|0.02166108
08:57:27|0.02161301
08:57:28|0.02161301
08:57:28|0.02161301
08:57:30|0.02161301
08:57:31|0.02161301
08:57:33|0.02161301
08:57:33|0.02161301
08:57:34|0.02161301
08:57:35|0.02161301
08:57:36|0.02161301
08:57:37|0.02161301
08:57:38|0.02161301
08:57:39|0.02161301
08:57:40|0.02161301
08:57:41|0.02161301
08:57:42|0.02161301
08:57:44|0.02161301
08:57:45|0.02161301
08:57:46|0.02161301
08:57:47|0.02161301
08:57:48|0.02161301
08:57:49|0.02161301
08:57:50|0.02161301
08:57:51|0.02161301
08:57:52|0.02161301
08:57:53|0.02161301
08:57:54|0.02161301
08:57:55|0.02161538
08:57:56|0.021613
08:57:57|0.021613
08:57:58|0.021613
08:57:59|0.021613
08:58:00|0.021613
08:58:01|0.021613
08:58:02|0.021613
08:58:03|0.021613
08:58:04|0.021613
08:58:05|0.021613
08:58:06|0.021613
08:58:07|0.021613
08:58:08|0.021613
08:58:09|0.021613
08:58:11|0.021613
08:58:12|0.021613
08:58:14|0.021613
08:58:14|0.021613
08:58:15|0.021613
08:58:16|0.021613
08:58:17|0.021613
08:58:19|0.021613
08:58:20|0.021613
08:58:21|0.021613
08:58:22|0.021613
08:58:23|0.021613
08:58:24|0.021613
08:58:26|0.021613
08:58:26|0.021613
08:58:27|0.021613
08:58:28|0.021613
08:58:30|0.021613
08:58:30|0.021613
08:58:32|0.021613
08:58:33|0.021613
08:58:34|0.021613
08:58:35|0.021613
08:58:36|0.021613
08:58:37|0.02161192
08:58:38|0.02161192
08:58:39|0.02161192
08:58:40|0.02161189
08:58:41|0.02161188
08:58:42|0.02161189
08:58:43|0.0216119
08:58:44|0.02161301
08:58:45|0.02161301
08:58:47|0.02162034
08:58:48|0.02163044
08:58:49|0.02163043
08:58:50|0.02163043
08:58:51|0.02158539
08:58:52|0.02158539
08:58:53|0.0215852
08:58:54|0.0215852
08:58:55|0.0215852
08:58:56|0.0215852
08:58:57|0.0215852
08:58:58|0.02159999
08:58:59|0.02161997
08:59:00|0.02161996
08:59:01|0.02161996
08:59:03|0.02163034
08:59:03|0.02163034
08:59:05|0.02163034
08:59:05|0.02163034
08:59:06|0.02163034
08:59:07|0.02163034
08:59:08|0.02163034
08:59:09|0.02163034
08:59:10|0.02163034
08:59:12|0.02163034
08:59:12|0.02161964
08:59:13|0.02158201
08:59:14|0.02158201
08:59:16|0.02158201
08:59:16|0.02158201
08:59:17|0.02161905
08:59:18|0.02161905
08:59:20|0.02158236
08:59:20|0.02163698
08:59:22|0.02163698
08:59:23|0.02163698
08:59:24|0.02163698
08:59:25|0.02161878
08:59:25|0.02161878
08:59:26|0.02161878
08:59:28|0.02161878
08:59:29|0.02161878
08:59:30|0.02161878
08:59:32|0.02161878
08:59:32|0.02161878
08:59:33|0.02161898
08:59:35|0.02161891
08:59:35|0.02161891
08:59:36|0.02161891
08:59:37|0.02161891
08:59:38|0.02161891
08:59:39|0.02158293
08:59:40|0.02161905
08:59:41|0.02161905
08:59:42|0.02161904
08:59:43|0.02161904
08:59:44|0.02161904
08:59:45|0.02161904
08:59:46|0.02161904
08:59:47|0.02161904
08:59:48|0.02161904
08:59:49|0.02161904
08:59:50|0.02161904
08:59:51|0.02161904
08:59:52|0.02161904
08:59:53|0.02158456
08:59:54|0.02158456
08:59:55|0.02158456
08:59:56|0.02158456
08:59:57|0.02158527
08:59:58|0.02158527
08:59:59|0.02158527
09:00:01|0.02158527
09:00:01|0.02158527
09:00:02|0.02158527
09:00:03|0.02158527
09:00:04|0.02158527
09:00:06|0.02161499
09:00:06|0.02158214
09:00:07|0.02158214
09:00:09|0.02158214
09:00:10|0.02158214
09:00:11|0.02157589
09:00:12|0.0215821
09:00:12|0.02158209
09:00:14|0.02158209
09:00:16|0.02158214
09:00:16|0.02158214
09:00:17|0.021679
09:00:19|0.021679
09:00:20|0.021679
09:00:21|0.021679
09:00:23|0.021679
09:00:23|0.021679
09:00:24|0.021679
09:00:25|0.021679
09:00:26|0.021679
09:00:27|0.02165839
09:00:28|0.02165839
09:00:29|0.02165839
09:00:30|0.02165839
09:00:31|0.02165839
09:00:32|0.02165839
09:00:33|0.02165839
09:00:34|0.02165839
09:00:35|0.0216583
09:00:36|0.0216583
09:00:37|0.0216583
09:00:39|0.0216583
09:00:39|0.0216583
09:00:41|0.0216583
09:00:42|0.0216583
09:00:43|0.0216583
09:00:44|0.02161788
09:00:45|0.02161788
09:00:46|0.02161788
09:00:47|0.02161788
09:00:48|0.02161788
09:00:49|0.02161788
09:00:51|0.02161788
09:00:52|0.02161788
09:00:53|0.02161788
09:00:55|0.02161788
09:00:55|0.02161788
09:00:56|0.02161788
09:00:58|0.02161867
09:01:00|0.02161867
09:01:00|0.02161867
09:01:02|0.02161867
09:01:02|0.02161867
09:01:03|0.02161867
09:01:06|0.02161867
09:01:06|0.02161887
09:01:07|0.02161887
09:01:08|0.02161887
09:01:09|0.02161887
09:01:10|0.02165
09:01:11|0.02165
09:01:12|0.02165
09:01:13|0.02165
09:01:14|0.02165
09:01:15|0.02165
09:01:17|0.02165
09:01:17|0.02165
09:01:18|0.02165
09:01:19|0.02165
09:01:20|0.02165
09:01:21|0.02168
09:01:22|0.02167999
09:01:23|0.02167999
09:01:24|0.02167999
09:01:25|0.02167999
09:01:27|0.02167999
09:01:27|0.02167999
09:01:28|0.02167999
09:01:29|0.02167999
09:01:30|0.02167999
09:01:32|0.02167999
09:01:33|0.02167999
09:01:34|0.02168
09:01:35|0.02168
09:01:36|0.02168
09:01:37|0.02168
09:01:38|0.02168
09:01:39|0.02168
09:01:40|0.02168
09:01:41|0.02168
09:01:42|0.02168
09:01:43|0.02168
09:01:45|0.02168
09:01:45|0.02168
09:01:47|0.02168
09:01:48|0.02163376
09:01:48|0.02163376
09:01:49|0.02163376
09:01:51|0.02168
09:01:52|0.02168
09:01:53|0.02168
09:01:54|0.02168
09:01:55|0.02168
09:01:56|0.02168
09:01:57|0.02168
09:01:58|0.02168
09:02:00|0.02168
09:02:00|0.02168
09:02:01|0.02168
09:02:03|0.02168
09:02:05|0.02168
09:02:06|0.02168
09:02:06|0.02168
09:02:08|0.02163695
09:02:09|0.02163695
09:02:09|0.02167999
09:02:10|0.02154006
09:02:12|0.0215979
09:02:13|0.0215979
09:02:13|0.02159426
09:02:15|0.02159426
09:02:16|0.02159426
09:02:17|0.02159426
09:02:18|0.02159366
09:02:19|0.02159366
09:02:20|0.02159366
09:02:21|0.02159366
09:02:22|0.02154547
09:02:23|0.02154547
09:02:24|0.02154557
09:02:25|0.02154576
09:02:26|0.02154576
09:02:27|0.02154576
09:02:28|0.02154576
09:02:30|0.02154576
09:02:30|0.02154576
09:02:32|0.02154576
09:02:32|0.02154576
09:02:33|0.02154576
09:02:35|0.02154576
09:02:36|0.02154576
09:02:36|0.02154576
09:02:38|0.02154729
09:02:38|0.02154729
09:02:40|0.02154729
09:02:41|0.02154729
09:02:41|0.02154729
09:02:42|0.02154729
09:02:44|0.02154786
09:02:45|0.02158428
09:02:47|0.02158428
09:02:47|0.02158428
09:02:49|0.02158428
09:02:50|0.02158428
09:02:51|0.02158428
09:02:52|0.02158428
09:02:53|0.02158428
09:02:54|0.02158428
09:02:55|0.02158428
09:02:56|0.02154982
09:02:57|0.02154982
09:02:58|0.02154982
09:02:59|0.02154982
09:03:00|0.02154982
09:03:02|0.02155048
09:03:03|0.02155048
09:03:04|0.02155048
09:03:05|0.02155048
09:03:06|0.0215506
09:03:07|0.0215506
09:03:08|0.0215506
09:03:09|0.0215506
09:03:11|0.02158345
09:03:11|0.02158345
09:03:12|0.02158345
09:03:13|0.02158345
09:03:14|0.02158414
09:03:15|0.02158414
09:03:16|0.02158414
09:03:18|0.02156017
09:03:19|0.02158426
09:03:21|0.02158644
09:03:22|0.02158644
09:03:23|0.02158644
09:03:23|0.02160978
09:03:24|0.02160978
09:03:25|0.02158444
09:03:26|0.02158444
09:03:27|0.02160976
09:03:28|0.02158457
09:03:30|0.02158457
09:03:30|0.02158457
09:03:31|0.02158457
09:03:33|0.02158457
09:03:34|0.02158457
09:03:35|0.02158457
09:03:36|0.02158457
09:03:37|0.02158457
09:03:38|0.02158457
09:03:39|0.02158457
09:03:40|0.02158457
09:03:41|0.02158457
09:03:42|0.02158538
09:03:43|0.02158538
09:03:45|0.02158538
09:03:45|0.02158538
09:03:47|0.02158538
09:03:48|0.02158538
09:03:49|0.02158538
09:03:50|0.02158538
09:03:51|0.02158538
09:03:53|0.02158538
09:03:54|0.02158538
09:03:54|0.02158538
09:03:55|0.02158538
09:03:56|0.02158538
09:03:57|0.02158538
09:03:58|0.02158538
09:04:00|0.02158538
09:04:01|0.02158538
09:04:02|0.02158538
09:04:03|0.02158538
09:04:04|0.02158538
09:04:05|0.02158538
09:04:07|0.02158538
09:04:08|0.02158538
09:04:09|0.02158691
09:04:10|0.02158691
09:04:11|0.02158691
09:04:13|0.02158691
09:04:13|0.02158691
09:04:14|0.02158691
09:04:15|0.02158691
09:04:17|0.02158697
09:04:18|0.02158697
09:04:19|0.02158697
09:04:20|0.02160945
09:04:21|0.02160945
09:04:22|0.0216098
09:04:23|0.0216098
09:04:24|0.02161643
09:04:25|0.0216279
09:04:26|0.0216279
09:04:27|0.0216279
09:04:28|0.0216279
09:04:29|0.02158908
09:04:30|0.02158908
09:04:31|0.02158908
09:04:32|0.02158908
09:04:33|0.02158908
09:04:34|0.02158908
09:04:35|0.0216145
09:04:36|0.0216145
09:04:37|0.0216145
09:04:38|0.0216145
09:04:39|0.02163135
09:04:40|0.02163135
09:04:41|0.0216313
09:04:42|0.0216313
09:04:43|0.02159148
09:04:44|0.02159148
09:04:45|0.02159148
09:04:46|0.02159148
09:04:47|0.02159148
09:04:48|0.02159148
09:04:50|0.02159148
09:04:50|0.02159148
09:04:52|0.02159148
09:04:52|0.02159148
09:04:53|0.02159148
09:04:54|0.02159148
09:04:56|0.02159148
09:04:57|0.02159148
09:04:58|0.02159148
09:04:59|0.02159148
09:05:00|0.0216281
09:05:01|0.0216281
09:05:02|0.0216281
09:05:03|0.0216281
09:05:04|0.0216281
09:05:05|0.0216281
09:05:07|0.02159251
09:05:07|0.02159251
09:05:08|0.02159251
09:05:09|0.02159251
09:05:10|0.02162747
09:05:11|0.02162747
09:05:13|0.02162747
09:05:14|0.02162743
09:05:16|0.02162743
09:05:16|0.02162743
09:05:18|0.02162743
09:05:18|0.02162743
09:05:19|0.02159406
09:05:21|0.02159406
09:05:22|0.02159406
09:05:23|0.02163698
09:05:24|0.021596
09:05:25|0.021596
09:05:26|0.021596
09:05:27|0.021596
09:05:28|0.02159626
09:05:29|0.02159626
09:05:30|0.02159626
09:05:31|0.02159626
09:05:32|0.02159626
09:05:33|0.02159626
09:05:34|0.02159626
09:05:35|0.02159626
09:05:36|0.02159626
09:05:37|0.02160016
09:05:38|0.02160016
09:05:39|0.02160016
09:05:40|0.02160016
09:05:42|0.02160016
09:05:42|0.02160016
09:05:43|0.02160016
09:05:44|0.02160016
09:05:47|0.02160016
09:05:47|0.02160016
09:05:48|0.02160016
09:05:49|0.02160016
09:05:50|0.02160016
09:05:51|0.02161998
09:05:52|0.02161998
09:05:53|0.02161998
09:05:54|0.02161998
09:05:55|0.02161998
09:05:56|0.02161998
09:05:57|0.02161998
09:05:58|0.02161998
09:05:59|0.02161998
09:06:00|0.02161998
09:06:02|0.02161998
09:06:03|0.02161998
09:06:04|0.02161998
09:06:05|0.02161998
09:06:07|0.02161998
09:06:07|0.02161998
09:06:08|0.02161998
09:06:10|0.02161998
09:06:10|0.02161998
09:06:11|0.02161998
09:06:13|0.02161998
09:06:13|0.02161998
09:06:15|0.02162022
09:06:16|0.02162022
09:06:17|0.02162022
09:06:18|0.02162022
09:06:19|0.02162022
09:06:20|0.02162022
09:06:22|0.02162022
09:06:23|0.02162022
09:06:25|0.0216204
09:06:25|0.0216204
09:06:26|0.02162049
09:06:27|0.02163691
09:06:28|0.02163691
09:06:29|0.02163691
09:06:31|0.02163691
09:06:32|0.02163691
09:06:33|0.02163691
09:06:34|0.02163691
09:06:35|0.02163691
09:06:36|0.02163691
09:06:37|0.02163691
09:06:38|0.02163691
09:06:39|0.02163691
09:06:40|0.02163691
09:06:41|0.02163691
09:06:42|0.02163691
09:06:43|0.02163691
09:06:44|0.02164
09:06:45|0.02164
09:06:46|0.02164
09:06:48|0.02164
09:06:49|0.02164
09:06:49|0.02164
09:06:51|0.02164
09:06:52|0.02164
09:06:53|0.02164
09:06:54|0.02164
09:06:56|0.02164
09:06:56|0.02164
09:06:57|0.02164
09:06:58|0.02164
09:06:59|0.02164
09:07:00|0.02164
09:07:01|0.02164
09:07:03|0.02163999
09:07:05|0.02163999
09:07:05|0.02163999
09:07:07|0.02162063
09:07:08|0.02162063
09:07:09|0.02162063
09:07:10|0.02162063
09:07:11|0.02162063
09:07:12|0.02162063
09:07:13|0.02162175
09:07:14|0.02162178
09:07:15|0.02162178
09:07:16|0.02162178
09:07:17|0.0216288
09:07:18|0.02163998
09:07:19|0.02163998
09:07:20|0.02163998
09:07:21|0.02163998
09:07:22|0.02163998
09:07:23|0.02163998
09:07:24|0.02163998
09:07:26|0.02162281
09:07:27|0.02162281
09:07:28|0.02162281
09:07:29|0.02162281
09:07:30|0.02162281
09:07:31|0.02162281
09:07:32|0.02162281
09:07:33|0.02162281
09:07:34|0.02162281
09:07:35|0.021623
09:07:36|0.021623
09:07:37|0.021623
09:07:38|0.02162312
09:07:39|0.02162313
09:07:40|0.021623
09:07:41|0.021623
09:07:42|0.021623
09:07:43|0.021623
09:07:44|0.021623
09:07:45|0.021623
09:07:46|0.021623
09:07:47|0.021623
09:07:48|0.021623
09:07:49|0.021623
09:07:50|0.021623
09:07:51|0.021623
09:07:52|0.021623
09:07:53|0.021623
09:07:54|0.021623
09:07:56|0.021623
09:07:56|0.021623
09:07:57|0.02162001
09:07:58|0.02162001
09:08:00|0.02162001
09:08:01|0.02162001
09:08:02|0.02162001
09:08:03|0.02162001
09:08:04|0.02162001
09:08:06|0.02162001
09:08:07|0.02164396
09:08:08|0.02162001
09:08:09|0.02162001
09:08:10|0.02162001
09:08:11|0.02162001
09:08:12|0.02162001
09:08:13|0.02162001
09:08:14|0.02162001
09:08:15|0.02162001
09:08:16|0.02162001
09:08:17|0.02162001
09:08:18|0.02162001
09:08:19|0.02162001
09:08:20|0.02162001
09:08:21|0.02162001
09:08:22|0.02162001
09:08:24|0.02162001
09:08:24|0.02162001
09:08:25|0.02162001
09:08:26|0.02162001
09:08:27|0.02162001
09:08:29|0.02162001
09:08:30|0.02162001
09:08:31|0.02162001
09:08:32|0.02162001
09:08:33|0.02162001
09:08:34|0.02162001
09:08:35|0.02162001
09:08:36|0.02162001
09:08:37|0.02162001
09:08:38|0.02162001
09:08:39|0.02164364
09:08:40|0.02164364
09:08:41|0.02164364
09:08:42|0.02164364
09:08:43|0.02164364
09:08:44|0.02164364
09:08:46|0.02164364
09:08:46|0.02164364
09:08:47|0.02164364
09:08:48|0.02164364
09:08:49|0.02164364
09:08:50|0.02164364
09:08:51|0.02166268
09:08:52|0.02166268
09:08:54|0.02166268
09:08:55|0.02167999
09:08:56|0.02167999
09:08:57|0.02167999
09:08:58|0.02167999
09:08:59|0.02165078
09:09:00|0.02167993
09:09:01|0.02167993
09:09:02|0.02167993
09:09:04|0.02164987
09:09:05|0.02164987
09:09:05|0.02164987
09:09:08|0.02164987
09:09:08|0.02164987
09:09:09|0.02164987
09:09:10|0.02164987
09:09:11|0.02165001
09:09:12|0.02165001
09:09:13|0.02165001
09:09:14|0.02165001
09:09:15|0.02165001
09:09:16|0.02165001
09:09:17|0.02165001
09:09:18|0.02165001
09:09:19|0.02165001
09:09:20|0.02165001
09:09:21|0.02165001
09:09:22|0.02165001
09:09:24|0.02165001
09:09:25|0.02165001
09:09:26|0.02165001
09:09:27|0.02165001
09:09:29|0.02165001
09:09:31|0.02167742
09:09:31|0.02167742
09:09:32|0.02167742
09:09:33|0.02167742
09:09:34|0.02167742
09:09:35|0.02167742
09:09:36|0.02167742
09:09:37|0.02167742
09:09:38|0.02167742
09:09:39|0.02167742
09:09:40|0.02167742
09:09:41|0.02167742
09:09:42|0.02167742
09:09:43|0.02167742
09:09:44|0.02164362
09:09:45|0.02164362
09:09:46|0.02164362
09:09:47|0.02164362
09:09:48|0.02164362
09:09:49|0.02164362
09:09:51|0.02164362
09:09:52|0.02164362
09:09:53|0.02164362
09:09:53|0.02164362
09:09:55|0.02164364
09:09:56|0.02164364
09:09:57|0.02164364
09:09:57|0.02164364
09:09:59|0.02164364
09:10:00|0.02164364
09:10:01|0.02164364
09:10:02|0.02164364
09:10:04|0.02164364
09:10:05|0.02164364
09:10:07|0.02164364
09:10:07|0.02164364
09:10:08|0.02164364
09:10:09|0.02164364
09:10:10|0.02164364
09:10:12|0.02164364
09:10:13|0.02164364
09:10:13|0.02164364
09:10:16|0.02164364
09:10:16|0.02164364
09:10:18|0.02164364
09:10:19|0.02164364
09:10:20|0.02164365
09:10:20|0.02164365
09:10:21|0.02164365
09:10:23|0.02164365
09:10:24|0.02164365
09:10:25|0.02164365
09:10:26|0.02164365
09:10:28|0.02164365
09:10:28|0.02164365
09:10:29|0.02164365
09:10:30|0.02164365
09:10:31|0.02164365
09:10:32|0.02165
09:10:33|0.02165
09:10:34|0.02165
09:10:36|0.02165
09:10:36|0.02165
09:10:38|0.02165
09:10:39|0.02167058
09:10:40|0.02167058
09:10:41|0.02167058
09:10:42|0.02167058
09:10:43|0.02165001
09:10:45|0.02165001
09:10:45|0.02165001
09:10:47|0.02165001
09:10:47|0.02165001
09:10:48|0.02165001
09:10:49|0.02167869
09:10:50|0.02167865
09:10:52|0.02167865
09:10:53|0.02167865
09:10:54|0.02167865
09:10:55|0.02167865
09:10:57|0.02165001
09:10:57|0.02165001
09:10:58|0.02165001
09:10:59|0.0216785
09:11:00|0.0216785
09:11:02|0.0216785
09:11:02|0.0216786
09:11:03|0.0216786
09:11:05|0.0216786
09:11:05|0.0216786
09:11:07|0.0216786
09:11:08|0.02165136
09:11:09|0.02165136
09:11:10|0.02165145
09:11:12|0.02165145
09:11:12|0.02165145
09:11:13|0.02165145
09:11:14|0.02165145
09:11:15|0.02167839
09:11:16|0.02167839
09:11:17|0.02167839
09:11:18|0.02167839
09:11:19|0.02167839
09:11:20|0.02167839
09:11:21|0.02167839
09:11:22|0.02167839
09:11:23|0.02167839
09:11:24|0.0216782
09:11:25|0.0216782
09:11:26|0.0216782
09:11:27|0.0216782
09:11:28|0.0216782
09:11:29|0.0216782
09:11:30|0.0216782
09:11:31|0.0216782
09:11:32|0.0216782
09:11:33|0.0216782
09:11:35|0.0216782
09:11:35|0.0216782
09:11:36|0.0216782
09:11:37|0.0216782
09:11:38|0.02168
09:11:39|0.02169403
09:11:40|0.02169403
09:11:41|0.02169612
09:11:42|0.02169612
09:11:43|0.0217
09:11:44|0.0217
09:11:46|0.0217
09:11:46|0.0217
09:11:47|0.0217
09:11:48|0.0217
09:11:49|0.0217
09:11:50|0.0217
09:11:51|0.02167838
09:11:52|0.02167838
09:11:54|0.02167838
09:11:56|0.02167838
09:11:56|0.02167838
09:11:57|0.02167838
09:11:58|0.02167838
09:11:59|0.02167838
09:12:00|0.02167838
09:12:01|0.0217
09:12:02|0.0217
09:12:03|0.0217
09:12:04|0.0217
09:12:05|0.0217
09:12:06|0.0217
09:12:07|0.0217
09:12:08|0.0217
09:12:09|0.0217
09:12:10|0.0217
09:12:11|0.0217
09:12:13|0.02170769
09:12:14|0.02170769
09:12:16|0.02170769
09:12:16|0.02170769
09:12:17|0.02171697
09:12:18|0.02171697
09:12:19|0.02171697
09:12:20|0.02171697
09:12:21|0.02171697
09:12:24|0.02172234
09:12:24|0.02172234
09:12:26|0.02172233
09:12:27|0.02172233
09:12:28|0.02172233
09:12:30|0.02172234
09:12:30|0.02170265
09:12:31|0.02170265
09:12:33|0.02170265
09:12:33|0.02170265
09:12:34|0.02172233
09:12:35|0.02172233
09:12:37|0.02172233
09:12:37|0.02172233
09:12:38|0.02172233
09:12:40|0.02172233
09:12:41|0.02172233
09:12:42|0.02172233
09:12:43|0.02172233
09:12:44|0.02172233
09:12:45|0.02172233
09:12:46|0.02172233
09:12:47|0.02172233
09:12:48|0.02172233
09:12:49|0.02172233
09:12:50|0.02172233
09:12:51|0.02172233
09:12:52|0.02172233
09:12:53|0.02172233
09:12:55|0.0217157
09:12:57|0.02173121
09:12:57|0.02170001
09:12:59|0.02173117
09:13:01|0.02173121
09:13:02|0.02173121
09:13:02|0.02173121
09:13:03|0.02173121
09:13:04|0.02173121
09:13:05|0.02173121
09:13:06|0.02173121
09:13:07|0.02173121
09:13:08|0.02173121
09:13:10|0.02173121
09:13:12|0.02173121
09:13:12|0.02173121
09:13:14|0.02173121
09:13:14|0.02173121
09:13:16|0.02173121
09:13:16|0.02173121
09:13:18|0.02173121
09:13:19|0.02173121
09:13:20|0.02173121
09:13:22|0.02173118
09:13:22|0.02173118
09:13:23|0.02173115
09:13:24|0.02173115
09:13:25|0.02173115
09:13:26|0.02173115
09:13:27|0.02173115
09:13:28|0.02173115
09:13:29|0.02173115
09:13:30|0.02173115
09:13:31|0.02173115
09:13:32|0.02173115
09:13:33|0.02173115
09:13:35|0.02173115
09:13:35|0.02173115
09:13:36|0.02173115
09:13:37|0.02173115
09:13:38|0.02173115
09:13:39|0.0217
09:13:40|0.0217
09:13:42|0.02170002
09:13:42|0.02170001
09:13:44|0.02170001
09:13:45|0.02170001
09:13:46|0.02170001
09:13:47|0.02170001
09:13:49|0.0217
09:13:49|0.0217
09:13:50|0.0217
09:13:51|0.0217
09:13:52|0.0217
09:13:54|0.0217
09:13:55|0.0217
09:13:56|0.0217
09:13:57|0.0217
09:13:58|0.0217
09:13:59|0.02169967
09:14:01|0.02169968
09:14:01|0.02167839
09:14:02|0.02167839
09:14:03|0.02167841
09:14:05|0.02167841
09:14:07|0.02167841
09:14:07|0.02167841
09:14:09|0.02167841
09:14:10|0.02167845
09:14:10|0.02167845
09:14:11|0.02167845
09:14:12|0.02167841
09:14:15|0.02167841
09:14:16|0.02167841
09:14:17|0.02167841
09:14:19|0.02167841
09:14:19|0.02167841
09:14:20|0.02167841
09:14:22|0.02169957
09:14:23|0.02169957
09:14:23|0.02169957
09:14:24|0.02169957
09:14:26|0.02169957
09:14:27|0.02169957
09:14:27|0.02169957
09:14:29|0.02169958
09:14:31|0.02169958
09:14:31|0.02169958
09:14:32|0.02169958
09:14:33|0.02169958
09:14:34|0.02169958
09:14:35|0.02169958
09:14:36|0.02169958
09:14:37|0.02169958
09:14:38|0.02169958
09:14:39|0.02169958
09:14:40|0.02169958
09:14:41|0.02169958
09:14:42|0.02169958
09:14:44|0.0217
09:14:46|0.0217
09:14:47|0.0217
09:14:47|0.02171726
09:14:48|0.02171726
09:14:49|0.02171726
09:14:50|0.02171726
09:14:52|0.02171726
09:14:52|0.02171726
09:14:53|0.02171726
09:14:54|0.02171726
09:14:55|0.02171726
09:14:57|0.02171726
09:14:59|0.02171894
09:14:59|0.02171894
09:15:01|0.02171894
09:15:02|0.02171894
09:15:04|0.02171894
09:15:04|0.02171894
09:15:06|0.02170003
09:15:07|0.02170003
09:15:09|0.02170003
09:15:09|0.02170003
09:15:11|0.02170003
09:15:12|0.02170003
09:15:13|0.02170003
09:15:14|0.02170003
09:15:15|0.02170003
09:15:16|0.02170003
09:15:17|0.02170003
09:15:18|0.021719
09:15:19|0.021719
09:15:20|0.021719
09:15:21|0.021719
09:15:22|0.021719
09:15:23|0.02170025
09:15:24|0.02170025
09:15:25|0.02170025
09:15:26|0.02170025
09:15:27|0.02170025
09:15:28|0.02170025
09:15:29|0.02170025
09:15:30|0.02170025
09:15:31|0.02170025
09:15:32|0.021719
09:15:33|0.021719
09:15:34|0.021719
09:15:35|0.021719
09:15:36|0.021719
09:15:37|0.021719
09:15:38|0.021719
09:15:39|0.021719
09:15:40|0.0217009
09:15:41|0.0217009
09:15:42|0.0217009
09:15:43|0.0217009
09:15:44|0.0217009
09:15:45|0.0217009
09:15:46|0.0217009
09:15:47|0.0217009
09:15:48|0.0217009
09:15:49|0.02170091
09:15:50|0.02170091
09:15:51|0.02170091
09:15:52|0.02170091
09:15:53|0.02170091
09:15:54|0.02170091
09:15:55|0.02170091
09:15:57|0.02170091
09:15:58|0.02170091
09:15:59|0.02169088
09:16:00|0.02169088
09:16:02|0.02169088
09:16:03|0.0216783
09:16:04|0.0216783
09:16:06|0.02167828
09:16:06|0.02167828
09:16:08|0.02167828
09:16:08|0.02167828
09:16:09|0.02167828
09:16:10|0.02167828
09:16:12|0.02167828
09:16:13|0.02167828
09:16:13|0.02167828
09:16:15|0.02167828
09:16:16|0.02167828
09:16:16|0.02167828
09:16:18|0.02167828
09:16:19|0.02167828
09:16:20|0.02167828
09:16:22|0.02167828
09:16:23|0.02167828
09:16:23|0.02164364
09:16:24|0.02164364
09:16:26|0.02164364
09:16:27|0.02164364
09:16:28|0.02164364
09:16:28|0.02164364
09:16:30|0.02164365
09:16:31|0.02163
09:16:31|0.02163
09:16:33|0.02163
09:16:33|0.02163
09:16:35|0.02163
09:16:35|0.02163
09:16:36|0.02163
09:16:37|0.02161
09:16:39|0.02161
09:16:40|0.02161
09:16:40|0.02161
09:16:41|0.02161
09:16:42|0.02161
09:16:44|0.02160479
09:16:45|0.02160479
09:16:45|0.02161
09:16:47|0.02161
09:16:48|0.02161
09:16:49|0.02161
09:16:50|0.02160999
09:16:51|0.02163761
09:16:52|0.02163757
09:16:54|0.02163786
09:16:55|0.02160508
09:16:56|0.02160508
09:16:57|0.02160508
09:16:58|0.02160508
09:16:59|0.02160508
09:17:00|0.02160479
09:17:01|0.02160479
09:17:03|0.02160479
09:17:04|0.02160479
09:17:06|0.02159312
09:17:07|0.02159312
09:17:09|0.02159312
09:17:09|0.02159312
09:17:10|0.0215893
09:17:12|0.0215893
09:17:13|0.0215893
09:17:14|0.02158899
09:17:15|0.02158899
09:17:16|0.02158899
09:17:17|0.02160461
09:17:18|0.02157589
09:17:19|0.02157589
09:17:20|0.02166752
09:17:21|0.02166752
09:17:22|0.02158966
09:17:24|0.02159797
09:17:25|0.02159797
09:17:26|0.02159797
09:17:27|0.02159797
09:17:28|0.02159797
09:17:29|0.02159797
09:17:29|0.02159797
09:17:30|0.02159797
09:17:31|0.02159797
09:17:33|0.02159797
09:17:33|0.02159797
09:17:34|0.02159797
09:17:35|0.02159797
09:17:36|0.02159797
09:17:37|0.02159797
09:17:38|0.02159797
09:17:39|0.02159797
09:17:41|0.02159797
09:17:42|0.02159797
09:17:43|0.02159797
09:17:44|0.02159797
09:17:45|0.02159797
09:17:46|0.02159797
09:17:47|0.02159797
09:17:48|0.02159797
09:17:49|0.02159797
09:17:50|0.02159797
09:17:51|0.02159797
09:17:52|0.02159797
09:17:53|0.02159797
09:17:54|0.02159797
09:17:55|0.02159797
09:17:56|0.02159797
09:17:57|0.02159797
09:17:59|0.02159797
09:18:00|0.02159797
09:18:01|0.02156923
09:18:03|0.02156923
09:18:03|0.02156923
09:18:04|0.02156923
09:18:05|0.02156923
09:18:06|0.02157999
09:18:08|0.02157999
09:18:10|0.02156371
09:18:11|0.02156371
09:18:11|0.02156371
09:18:12|0.02157998
09:18:13|0.02157998
09:18:14|0.02157998
09:18:15|0.02157998
09:18:17|0.021548
09:18:17|0.021548
09:18:18|0.021548
09:18:19|0.021548
09:18:20|0.02154258
09:18:22|0.02154258
09:18:22|0.02154258
09:18:23|0.0215006
09:18:24|0.0215006
09:18:26|0.0215
09:18:27|0.0215
09:18:27|0.0215
09:18:28|0.0215
09:18:29|0.02152898
09:18:30|0.02152898
09:18:31|0.0215
09:18:32|0.0215
09:18:34|0.0215
09:18:34|0.0215
09:18:35|0.0215
09:18:37|0.0215
09:18:38|0.0215
09:18:39|0.0215
09:18:39|0.0215
09:18:41|0.0215
09:18:41|0.02152759
09:18:43|0.02152758
09:18:43|0.02152758
09:18:45|0.0215
09:18:46|0.0215
09:18:47|0.0215
09:18:48|0.0215
09:18:50|0.0215
09:18:51|0.0215
09:18:51|0.0215
09:18:53|0.0215
09:18:54|0.0215
09:18:54|0.0215
09:18:55|0.0215
09:18:57|0.0215
09:18:57|0.0215
09:18:59|0.0215
09:19:00|0.0215
09:19:01|0.0215
09:19:03|0.0215
09:19:03|0.0215
09:19:05|0.0215
09:19:05|0.0215
09:19:07|0.0215
09:19:07|0.0215
09:19:08|0.0215
09:19:10|0.0215
09:19:10|0.0215
09:19:12|0.0215
09:19:13|0.0215
09:19:13|0.0215
09:19:14|0.0215
09:19:16|0.0215
09:19:16|0.0215
09:19:17|0.0215
09:19:18|0.0215
09:19:20|0.0215
09:19:21|0.02149
09:19:21|0.02149995
09:19:23|0.02148356
09:19:24|0.02148356
09:19:25|0.02148356
09:19:26|0.02148356
09:19:28|0.02149984
09:19:29|0.02149984
09:19:29|0.02149984
09:19:31|0.02149984
09:19:31|0.02149984
09:19:32|0.02149984
09:19:33|0.02149984
09:19:34|0.02149984
09:19:35|0.02149984
09:19:36|0.02149984
09:19:37|0.02149984
09:19:38|0.02149984
09:19:40|0.02149984
09:19:40|0.02149984
09:19:42|0.02149984
09:19:42|0.02149984
09:19:44|0.02149984
09:19:45|0.02149984
09:19:46|0.02149984
09:19:47|0.02149984
09:19:49|0.0214793
09:19:50|0.0214793
09:19:50|0.02145347
09:19:51|0.02145346
09:19:52|0.02142
09:19:53|0.02145214
09:19:54|0.02145209
09:19:55|0.02145197
09:19:56|0.02145196
09:19:58|0.0214595
09:19:58|0.02146257
09:20:00|0.02146772
09:20:01|0.02146772
09:20:02|0.02146772
09:20:04|0.02146858
09:20:05|0.02146858
09:20:06|0.02146854
09:20:08|0.02146854
09:20:09|0.02147687
09:20:10|0.02147687
09:20:11|0.02147687
09:20:13|0.02147687
09:20:15|0.02148779
09:20:15|0.02146859
09:20:16|0.02146859
09:20:17|0.02146859
09:20:18|0.02146859
09:20:19|0.02146873
09:20:21|0.02146873
09:20:22|0.02146873
09:20:23|0.02146873
09:20:24|0.02146873
09:20:25|0.02149999
09:20:27|0.02149999
09:20:27|0.02149999
09:20:28|0.02149999
09:20:29|0.02149999
09:20:30|0.0215
09:20:31|0.02150219
09:20:32|0.02150219
09:20:33|0.02150219
09:20:34|0.02150219
09:20:36|0.02150219
09:20:36|0.02150219
09:20:37|0.02150219
09:20:38|0.02150219
09:20:39|0.02150219
09:20:40|0.02150291
09:20:41|0.02150291
09:20:43|0.02150291
09:20:45|0.02150291
09:20:45|0.02150291
09:20:47|0.0215033
09:20:48|0.0215033
09:20:49|0.0215033
09:20:50|0.0215033
09:20:51|0.02150336
09:20:52|0.02150336
09:20:52|0.02150336
09:20:54|0.02150336
09:20:54|0.02150336
09:20:55|0.02150336
09:20:56|0.02150336
09:20:57|0.02150336
09:20:58|0.02150336
09:20:59|0.0214809
09:21:00|0.02146855
09:21:02|0.02146855
09:21:04|0.02146855
09:21:05|0.02146855
09:21:06|0.02148498
09:21:07|0.02148498
09:21:08|0.02148498
09:21:09|0.02148498
09:21:11|0.02148498
09:21:12|0.02148498
09:21:14|0.02148498
09:21:14|0.02148498
09:21:16|0.02146854
09:21:16|0.02148498
09:21:17|0.02148498
09:21:19|0.02148498
09:21:19|0.02148498
09:21:21|0.02148498
09:21:22|0.02146854
09:21:23|0.02146854
09:21:23|0.02146854
09:21:24|0.02146854
09:21:25|0.02146854
09:21:26|0.02141423
09:21:27|0.02141423
09:21:29|0.02143567
09:21:29|0.02143556
09:21:31|0.02143554
09:21:31|0.02143549
09:21:32|0.02143549
09:21:34|0.02141323
09:21:35|0.02141324
09:21:36|0.02141324
09:21:37|0.02141324
09:21:38|0.02141324
09:21:39|0.02141324
09:21:40|0.02147472
09:21:41|0.02147472
09:21:42|0.02147472
09:21:43|0.02147472
09:21:44|0.02147472
09:21:45|0.02147472
09:21:46|0.02147472
09:21:47|0.02147472
09:21:48|0.02147472
09:21:49|0.02147472
09:21:50|0.02147472
09:21:51|0.02147472
09:21:52|0.02147472
09:21:53|0.02147472
09:21:54|0.02147472
09:21:55|0.02147472
09:21:56|0.02147472
09:21:57|0.02147472
09:21:58|0.02147472
09:21:59|0.02147472
09:22:00|0.02145
09:22:01|0.02145
09:22:02|0.02145
09:22:03|0.02145
09:22:05|0.02145
09:22:06|0.02145
09:22:08|0.02145
09:22:08|0.02145
09:22:09|0.02145
09:22:10|0.02145
09:22:12|0.02145
09:22:14|0.02145
09:22:15|0.02145
09:22:16|0.02145
09:22:17|0.02144999
09:22:18|0.02144999
09:22:19|0.02144999
09:22:20|0.02144999
09:22:20|0.02144999
09:22:21|0.02144999
09:22:22|0.02144999
09:22:25|0.02144999
09:22:25|0.02144999
09:22:26|0.02144999
09:22:27|0.02144999
09:22:29|0.02144999
09:22:29|0.02144999
09:22:31|0.02144999
09:22:31|0.02144999
09:22:33|0.02144999
09:22:33|0.02144999
09:22:35|0.02144999
09:22:36|0.02144999
09:22:36|0.02144999
09:22:37|0.02143142
09:22:39|0.02142001
09:22:40|0.02142001
09:22:41|0.02142001
09:22:42|0.02142001
09:22:43|0.02142001
09:22:44|0.02142001
09:22:44|0.02142001
09:22:46|0.02142001
09:22:47|0.02142001
09:22:47|0.02142001
09:22:48|0.02142001
09:22:50|0.02142001
09:22:51|0.02142
09:22:51|0.02144863
09:22:53|0.02144863
09:22:53|0.02144863
09:22:54|0.02144863
09:22:56|0.02144863
09:22:57|0.02144863
09:22:58|0.02144863
09:22:58|0.02144863
09:23:00|0.02144863
09:23:00|0.02144863
09:23:03|0.02144863
09:23:04|0.02142002
09:23:05|0.02144741
09:23:05|0.02144741
09:23:07|0.02144741
09:23:09|0.02144741
09:23:10|0.02144741
09:23:11|0.02144741
09:23:12|0.02144741
09:23:13|0.02142009
09:23:15|0.02142009
09:23:15|0.02142009
09:23:16|0.02142009
09:23:17|0.02142009
09:23:18|0.02142009
09:23:20|0.02143364
09:23:22|0.02143364
09:23:22|0.02143364
09:23:24|0.02143364
09:23:25|0.02143364
09:23:26|0.02142973
09:23:27|0.02144596
09:23:28|0.02144596
09:23:28|0.02144596
09:23:30|0.02144596
09:23:30|0.02144596
09:23:32|0.02144596
09:23:32|0.02144596
09:23:34|0.02144596
09:23:34|0.02144596
09:23:35|0.02144596
09:23:37|0.02144596
09:23:38|0.02144596
09:23:38|0.02144596
09:23:39|0.02144596
09:23:40|0.02144596
09:23:41|0.02144596
09:23:43|0.02144596
09:23:43|0.02144596
09:23:45|0.02144596
09:23:46|0.02144596
09:23:47|0.02144596
09:23:48|0.02144596
09:23:49|0.02144596
09:23:50|0.02144596
09:23:50|0.02144596
09:23:52|0.02144596
09:23:53|0.02144596
09:23:53|0.02144596
09:23:55|0.02144596
09:23:55|0.02144596
09:23:56|0.02144596
09:23:57|0.02140741
09:23:58|0.02140741
09:24:01|0.02144341
09:24:01|0.02144863
09:24:02|0.02147348
09:24:03|0.02149619
09:24:04|0.0215122
09:24:05|0.02153
09:24:06|0.02153076
09:24:08|0.02153117
09:24:08|0.02153803
09:24:10|0.02154247
09:24:11|0.02154249
09:24:12|0.02154419
09:24:13|0.02154716
09:24:15|0.02154999
09:24:15|0.02154999
09:24:16|0.02154999
09:24:18|0.02154999
09:24:18|0.02154999
09:24:20|0.02154999
09:24:21|0.02151809
09:24:22|0.02151809
09:24:24|0.02151827
09:24:24|0.02151827
09:24:25|0.02154367
09:24:26|0.02154367
09:24:27|0.02154367
09:24:29|0.02154363
09:24:29|0.02154362
09:24:30|0.02154362
09:24:31|0.02154362
09:24:32|0.02151223
09:24:33|0.02151223
09:24:34|0.02151266
09:24:35|0.02151266
09:24:36|0.02150583
09:24:37|0.02151222
09:24:38|0.02151222
09:24:39|0.02151222
09:24:40|0.02151222
09:24:41|0.02151222
09:24:42|0.02151222
09:24:43|0.02151222
09:24:44|0.02151222
09:24:46|0.02151222
09:24:47|0.02151222
09:24:48|0.02151222
09:24:48|0.02151222
09:24:51|0.02151222
09:24:51|0.02151222
09:24:52|0.02151222
09:24:53|0.02151222
09:24:54|0.02151222
09:24:55|0.02151222
09:24:56|0.02151222
09:24:57|0.02151222
09:24:58|0.02151222
09:24:59|0.02151222
09:25:00|0.02151222
09:25:01|0.02151222
09:25:02|0.02151222
09:25:03|0.02151222
09:25:05|0.02151223
09:25:07|0.02151223
09:25:08|0.02151223
09:25:10|0.02151223
09:25:11|0.02151223
09:25:11|0.02151223
09:25:13|0.02151223
09:25:13|0.02151223
09:25:15|0.021485
09:25:16|0.021485
09:25:17|0.02151221
09:25:18|0.02151223
09:25:19|0.02151223
09:25:20|0.02151222
09:25:21|0.02151223
09:25:22|0.02151222
09:25:23|0.02151222
09:25:25|0.02151222
09:25:25|0.02151222
09:25:26|0.02151222
09:25:27|0.02151222
09:25:28|0.02151222
09:25:29|0.02151223
09:25:30|0.02151223
09:25:31|0.02151223
09:25:33|0.02151223
09:25:34|0.02151223
09:25:35|0.02153988
09:25:36|0.02153988
09:25:37|0.02153988
09:25:38|0.02153988
09:25:39|0.02153988
09:25:40|0.02151335
09:25:41|0.02151335
09:25:42|0.02151335
09:25:42|0.0215135
09:25:43|0.0215135
09:25:45|0.0215135
09:25:45|0.0215135
09:25:47|0.0215135
09:25:48|0.0215135
09:25:49|0.02153997
09:25:50|0.02153997
09:25:52|0.02153997
09:25:52|0.02153997
09:25:53|0.02153997
09:25:54|0.02153997
09:25:55|0.02153997
09:25:56|0.02153997
09:25:57|0.02151473
09:25:58|0.02151473
09:25:59|0.02151473
09:26:00|0.02151473
09:26:01|0.02151489
09:26:02|0.02151489
09:26:03|0.02151489
09:26:04|0.02151489
09:26:06|0.02151489
09:26:07|0.02151508
09:26:09|0.02151508
09:26:09|0.02151508
09:26:10|0.02151508
09:26:11|0.02151508
09:26:12|0.02151508
09:26:13|0.02151508
09:26:14|0.02151508
09:26:16|0.02154259
09:26:16|0.02154259
09:26:19|0.02154259
09:26:20|0.02151526
09:26:22|0.02151526
09:26:22|0.02151526
09:26:23|0.02151526
09:26:24|0.02151526
09:26:25|0.02151526
09:26:26|0.02151526
09:26:27|0.02151526
09:26:28|0.02151222
09:26:30|0.02151222
09:26:32|0.02151222
09:26:32|0.02151222
09:26:33|0.02151222
09:26:34|0.02151222
09:26:35|0.02151222
09:26:36|0.02150666
09:26:37|0.02150726
09:26:38|0.02150724
09:26:39|0.02151024
09:26:41|0.02151024
09:26:41|0.02151024
09:26:43|0.02151024
09:26:44|0.02150725
09:26:45|0.02150725
09:26:46|0.02150725
09:26:47|0.02150725
09:26:48|0.02150725
09:26:49|0.02150725
09:26:50|0.02150725
09:26:50|0.02150725
09:26:51|0.02150725
09:26:53|0.02150725
09:26:53|0.02152208
09:26:54|0.02152208
09:26:56|0.02152208
09:26:57|0.02152208
09:26:58|0.02152208
09:26:59|0.02152208
09:26:59|0.02152208
09:27:01|0.02152208
09:27:02|0.02152208
09:27:02|0.02152208
09:27:03|0.02152208
09:27:06|0.02152208
09:27:06|0.02152208
09:27:08|0.02152208
09:27:10|0.02152208
09:27:10|0.02152208
09:27:12|0.02152207
09:27:13|0.02152207
09:27:14|0.02152207
09:27:16|0.02152207
09:27:16|0.02153819
09:27:17|0.02155
09:27:18|0.02155
09:27:19|0.02155
09:27:21|0.02155
09:27:21|0.02155
09:27:22|0.02155
09:27:24|0.02155
09:27:24|0.02155
09:27:26|0.02155
09:27:27|0.02155
09:27:28|0.02155
09:27:29|0.02155
09:27:30|0.0215661
09:27:31|0.02156436
09:27:32|0.02159797
09:27:32|0.02160429
09:27:34|0.02160429
09:27:35|0.02160429
09:27:36|0.02160429
09:27:37|0.02160429
09:27:38|0.02160429
09:27:39|0.02160429
09:27:41|0.02160429
09:27:41|0.02160429
09:27:43|0.02160429
09:27:44|0.02160429
09:27:45|0.02160429
09:27:45|0.02160429
09:27:47|0.02160429
09:27:47|0.02160429
09:27:49|0.02160429
09:27:50|0.02160429
09:27:51|0.02160429
09:27:52|0.02160429
09:27:53|0.02160429
09:27:53|0.02160429
09:27:55|0.02160429
09:27:57|0.02160429
09:27:57|0.02160429
09:27:58|0.02160429
09:27:59|0.02160429
09:28:00|0.02160429
09:28:01|0.0216167
09:28:02|0.0216167
09:28:03|0.0216167
09:28:04|0.0216167
09:28:05|0.0216167
09:28:06|0.0216167
09:28:08|0.0216167
09:28:10|0.0216167
09:28:10|0.0216167
09:28:12|0.0216167
09:28:13|0.02160102
09:28:14|0.02160102
09:28:16|0.02162269
09:28:16|0.02162269
09:28:18|0.02162591
09:28:19|0.02163285
09:28:20|0.02161375
09:28:20|0.02163071
09:28:21|0.0216279
09:28:22|0.02166878
09:28:23|0.02167163
09:28:25|0.02167131
09:28:26|0.02167131
09:28:26|0.02167131
09:28:28|0.02167131
09:28:29|0.02167131
09:28:30|0.02167131
09:28:31|0.02167131
09:28:32|0.02167131
09:28:33|0.02167131
09:28:34|0.02167131
09:28:35|0.02167131
09:28:35|0.02167131
09:28:36|0.02167131
09:28:37|0.0216791
09:28:38|0.02167922
09:28:40|0.02167922
09:28:41|0.02167922
09:28:41|0.02167922
09:28:43|0.02167922
09:28:43|0.02167922
09:28:44|0.0217
09:28:46|0.0217
09:28:47|0.0217
09:28:48|0.02169999
09:28:49|0.02169999
09:28:50|0.02169999
09:28:51|0.02169999
09:28:52|0.02169999
09:28:53|0.02169999
09:28:55|0.02169999
09:28:56|0.02169999
09:28:56|0.02169999
09:28:57|0.02167572
09:28:58|0.02167572
09:28:59|0.02163217
09:29:00|0.02163217
09:29:01|0.02163217
09:29:02|0.02164271
09:29:04|0.02160803
09:29:05|0.02162053
09:29:06|0.02163772
09:29:07|0.02165791
09:29:08|0.02165791
09:29:09|0.02165791
09:29:10|0.02170769
09:29:11|0.0217057
09:29:12|0.0217057
09:29:13|0.0217057
09:29:14|0.0217057
09:29:15|0.0217057
09:29:16|0.0217057
09:29:18|0.02171145
09:29:19|0.02171145
09:29:19|0.0217195
09:29:20|0.0217195
09:29:22|0.02175383
09:29:22|0.0217657
09:29:23|0.0217657
09:29:24|0.0217657
09:29:25|0.0217657
09:29:26|0.0217657
09:29:28|0.02176676
09:29:29|0.02176676
09:29:31|0.02179996
09:29:31|0.02179996
09:29:32|0.02179995
09:29:33|0.02179996
09:29:35|0.02179996
09:29:35|0.02179996
09:29:36|0.02179995
09:29:37|0.02179995
09:29:38|0.02177145
09:29:40|0.02177145
09:29:40|0.02177145
09:29:41|0.02177149
09:29:43|0.02172955
09:29:44|0.02179327
09:29:45|0.02175146
09:29:46|0.02175108
09:29:47|0.02180245
09:29:48|0.0218015
09:29:49|0.02179703
09:29:50|0.02179077
09:29:51|0.02175526
09:29:52|0.02175526
09:29:53|0.02175526
09:29:54|0.02175711
09:29:56|0.02180596
09:29:56|0.02180715
09:29:57|0.02180703
09:29:58|0.0218079
09:29:59|0.02180708
09:30:00|0.02180596
09:30:01|0.02180596
09:30:03|0.02180596
09:30:04|0.02180596
09:30:05|0.02180596
09:30:06|0.0217683
09:30:07|0.02181039
09:30:09|0.02179439
09:30:09|0.02178826
09:30:11|0.02181137
09:30:12|0.02180325
09:30:14|0.02180325
09:30:14|0.02180325
09:30:15|0.02177022
09:30:16|0.02177022
09:30:18|0.02177022
09:30:19|0.02177022
09:30:19|0.02180314
09:30:22|0.02180314
09:30:22|0.02180325
09:30:23|0.02180325
09:30:25|0.02180281
09:30:26|0.02180279
09:30:26|0.02181997
09:30:27|0.02180278
09:30:29|0.0218028
09:30:30|0.02179411
09:30:31|0.02177097
09:30:32|0.02179413
09:30:32|0.02177261
09:30:34|0.02177267
09:30:34|0.02177263
09:30:36|0.02177263
09:30:36|0.02177022
09:30:38|0.0217845
09:30:38|0.0217845
09:30:39|0.0217845
09:30:41|0.02177022
09:30:41|0.02177022
09:30:42|0.0217845
09:30:43|0.02177024
09:30:45|0.02177024
09:30:46|0.02177024
09:30:47|0.02177024
09:30:48|0.02177024
09:30:49|0.02177024
09:30:50|0.02177024
09:30:50|0.02177025
09:30:53|0.02177025
09:30:53|0.02177025
09:30:54|0.02177025
09:30:55|0.02177025
09:30:56|0.0217845
09:30:57|0.0217845
09:30:58|0.0217845
09:30:59|0.0217845
09:31:00|0.0217845
09:31:01|0.02177022
09:31:02|0.02177022
09:31:03|0.02177022
09:31:05|0.02178401
09:31:05|0.02178401
09:31:07|0.02178452
09:31:08|0.02178402
09:31:09|0.02178402
09:31:09|0.02178402
09:31:11|0.02178402
09:31:13|0.02179334
09:31:13|0.02179627
09:31:14|0.02179627
09:31:15|0.02179627
09:31:16|0.02179627
09:31:17|0.02179627
09:31:18|0.02179627
09:31:19|0.02179627
09:31:21|0.02179627
09:31:21|0.0218167
09:31:23|0.02183665
09:31:23|0.02183665
09:31:25|0.02183665
09:31:26|0.02183914
09:31:27|0.02183914
09:31:28|0.02183914
09:31:29|0.02183914
09:31:30|0.02181674
09:31:32|0.02183851
09:31:32|0.02183851
09:31:34|0.02181675
09:31:34|0.02181677
09:31:35|0.02181675
09:31:36|0.02183838
09:31:38|0.02183838
09:31:39|0.0218168
09:31:40|0.02183838
09:31:41|0.02183838
09:31:42|0.02183838
09:31:43|0.02183838
09:31:44|0.02183838
09:31:45|0.02183838
09:31:46|0.02183838
09:31:48|0.02183267
09:31:49|0.02183267
09:31:50|0.02183262
09:31:50|0.02183256
09:31:52|0.02183256
09:31:53|0.02183256
09:31:53|0.02183245
09:31:56|0.02183258
09:31:56|0.02184999
09:31:57|0.02184999
09:31:58|0.0218326
09:31:59|0.02184999
09:32:00|0.02184999
09:32:02|0.02184999
09:32:02|0.02184999
09:32:03|0.02184999
09:32:04|0.02184999
09:32:05|0.02184999
09:32:07|0.02191004
09:32:08|0.02187466
09:32:09|0.02190526
09:32:09|0.02190744
09:32:12|0.02191783
09:32:13|0.02191783
09:32:14|0.02193002
09:32:15|0.02193058
09:32:16|0.02196749
09:32:17|0.02194142
09:32:18|0.02194297
09:32:19|0.02193004
09:32:20|0.02198
09:32:21|0.02193975
09:32:23|0.02197954
09:32:23|0.02197954
09:32:26|0.02195619
09:32:26|0.02198
09:32:27|0.02198461
09:32:28|0.02197733
09:32:29|0.02198
09:32:30|0.021999
09:32:31|0.02196065
09:32:32|0.02196065
09:32:33|0.02196715
09:32:34|0.02199854
09:32:35|0.02199854
09:32:37|0.02199854
09:32:38|0.02199997
09:32:40|0.02199997
09:32:40|0.02199997
09:32:42|0.02199854
09:32:43|0.02199854
09:32:44|0.02199996
09:32:45|0.02201037
09:32:46|0.02203004
09:32:47|0.02196875
09:32:48|0.02199878
09:32:50|0.02199878
09:32:51|0.02199878
09:32:51|0.02199879
09:32:53|0.02197659
09:32:55|0.0219904
09:32:55|0.02199866
09:32:57|0.02195629
09:32:57|0.02189984
09:32:58|0.02195
09:32:59|0.02195
09:33:01|0.0216
09:33:02|0.0216
09:33:02|0.02155415
09:33:03|0.02157245
09:33:05|0.02159947
09:33:07|0.0216
09:33:08|0.02159947
09:33:08|0.02159947
09:33:10|0.0216
09:33:11|0.02159999
09:33:12|0.02159993
09:33:13|0.02159993
09:33:15|0.02159993
09:33:15|0.02159993
09:33:16|0.02159999
09:33:18|0.0216
09:33:19|0.0216
09:33:20|0.0216
09:33:21|0.0216
09:33:22|0.02159993
09:33:23|0.0216
09:33:24|0.0216
09:33:25|0.0216
09:33:27|0.02159999
09:33:27|0.02157379
09:33:28|0.02159999
09:33:30|0.0216609
09:33:31|0.02170216
09:33:33|0.02171698
09:33:33|0.02171698
09:33:34|0.02171698
09:33:35|0.02171698
09:33:36|0.0217582
09:33:38|0.021762
09:33:38|0.0217462
09:33:39|0.0217612
09:33:41|0.0217601
09:33:42|0.0217601
09:33:43|0.02174598
09:33:44|0.02174598
09:33:45|0.02174598
09:33:46|0.02174598
09:33:47|0.02174598
09:33:48|0.02174598
09:33:49|0.02174598
09:33:50|0.02174598
09:33:51|0.02174598
09:33:52|0.02174597
09:33:53|0.02173001
09:33:54|0.02174598
09:33:55|0.02173336
09:33:56|0.02173336
09:33:57|0.0217397
09:33:58|0.02175309
09:33:59|0.02173035
09:34:00|0.02173043
09:34:01|0.02173408
09:34:02|0.02173
09:34:03|0.02173
09:34:04|0.02173276
09:34:05|0.02173276
09:34:07|0.02173276
09:34:07|0.02173276
09:34:08|0.02173276
09:34:09|0.02173276
09:34:11|0.02176875
09:34:11|0.02176875
09:34:12|0.02176875
09:34:13|0.02176875
09:34:14|0.02176875
09:34:16|0.02178599
09:34:18|0.02176875
09:34:18|0.02176875
09:34:20|0.02176871
09:34:21|0.02176871
09:34:22|0.02176871
09:34:23|0.02176871
09:34:24|0.02176871
09:34:25|0.02176871
09:34:26|0.02176871
09:34:27|0.02174914
09:34:28|0.02174914
09:34:29|0.02174914
09:34:30|0.02176871
09:34:31|0.02176871
09:34:33|0.02176871
09:34:33|0.02175984
09:34:35|0.0217518
09:34:35|0.0217518
09:34:37|0.02175984
09:34:38|0.02175984
09:34:39|0.02175984
09:34:39|0.02175984
09:34:40|0.02175984
09:34:41|0.02175984
09:34:42|0.02175984
09:34:44|0.02175984
09:34:45|0.02175984
09:34:45|0.02175984
09:34:47|0.02175984
09:34:47|0.02175984
09:34:48|0.02175984
09:34:49|0.02175984
09:34:51|0.02175984
09:34:51|0.02175984
09:34:53|0.02175984
09:34:54|0.02175985
09:34:55|0.02174911
09:34:55|0.02174911
09:34:56|0.02174911
09:34:57|0.02174911
09:34:59|0.02174911
09:34:59|0.02174911
09:35:00|0.02174911
09:35:01|0.02174911
09:35:02|0.02174911
09:35:04|0.02174911
09:35:04|0.02178115
09:35:06|0.02175256
09:35:06|0.02175256
09:35:08|0.02175256
09:35:09|0.02175256
09:35:09|0.02175256
09:35:10|0.02175256
09:35:11|0.02175269
09:35:12|0.02175269
09:35:13|0.02174108
09:35:15|0.02174108
09:35:16|0.02174108
09:35:17|0.02176213
09:35:18|0.02176213
09:35:20|0.02173752
09:35:22|0.02173001
09:35:22|0.02173001
09:35:23|0.02173001
09:35:24|0.02173001
09:35:26|0.02173001
09:35:27|0.02173001
09:35:28|0.02173001
09:35:29|0.02173001
09:35:30|0.02173001
09:35:31|0.02173001
09:35:32|0.02173001
09:35:33|0.02173001
09:35:34|0.02175406
09:35:35|0.02175406
09:35:36|0.02177271
09:35:37|0.02177271
09:35:38|0.02177271
09:35:39|0.02177271
09:35:40|0.02177271
09:35:41|0.02177271
09:35:42|0.02179232
09:35:43|0.02179232
09:35:44|0.0218
09:35:46|0.0218
09:35:46|0.0218
09:35:47|0.0218
09:35:48|0.0218
09:35:49|0.0218
09:35:50|0.02180544
09:35:51|0.02180544
09:35:53|0.02180544
09:35:53|0.02180544
09:35:55|0.02180544
09:35:56|0.02180613
09:35:57|0.02180613
09:35:58|0.02180613
09:35:59|0.02180613
09:36:00|0.02180613
09:36:01|0.02180613
09:36:02|0.02179232
09:36:03|0.02179232
09:36:04|0.02179232
09:36:05|0.02179232
09:36:06|0.02179232
09:36:07|0.02179232
09:36:08|0.02179232
09:36:09|0.02179232
09:36:10|0.02179232
09:36:11|0.02179232
09:36:12|0.02179233
09:36:13|0.02179233
09:36:14|0.02179233
09:36:15|0.02179233
09:36:16|0.02179232
09:36:17|0.02179232
09:36:18|0.02179232
09:36:19|0.02179232
09:36:20|0.02179232
09:36:21|0.02179232
09:36:22|0.02179232
09:36:23|0.02179232
09:36:24|0.02179232
09:36:26|0.02180849
09:36:26|0.02180849
09:36:27|0.02179234
09:36:29|0.02179234
09:36:30|0.02179234
09:36:31|0.02179234
09:36:32|0.02179234
09:36:33|0.02179234
09:36:34|0.02179234
09:36:35|0.02179234
09:36:36|0.02180864
09:36:37|0.02181175
09:36:38|0.02179253
09:36:39|0.02179253
09:36:40|0.02179256
09:36:41|0.02179256
09:36:43|0.02179256
09:36:44|0.02178177
09:36:46|0.02178541
09:36:46|0.02178541
09:36:47|0.02178541
09:36:48|0.02178541
09:36:50|0.02178541
09:36:50|0.02178541
09:36:52|0.02178541
09:36:53|0.02178541
09:36:53|0.02178541
09:36:54|0.02178541
09:36:55|0.02178541
09:36:56|0.02178541
09:36:57|0.02178541
09:36:58|0.02178541
09:37:00|0.02178541
09:37:01|0.02178541
09:37:02|0.02178541
09:37:03|0.02178541
09:37:04|0.02178541
09:37:06|0.02178541
09:37:06|0.02178541
09:37:08|0.02178541
09:37:09|0.02178807
09:37:11|0.02178807
09:37:12|0.02178807
09:37:13|0.02178807
09:37:14|0.02178332
09:37:15|0.02178332
09:37:16|0.02178332
09:37:18|0.02178332
09:37:20|0.02180649
09:37:20|0.02180649
09:37:21|0.02180649
09:37:22|0.02180649
09:37:23|0.02180649
09:37:25|0.02178584
09:37:25|0.02178578
09:37:26|0.02178578
09:37:28|0.02178541
09:37:28|0.02178541
09:37:29|0.02178541
09:37:30|0.02178541
09:37:31|0.02178541
09:37:32|0.02178542
09:37:34|0.02178542
09:37:34|0.02178542
09:37:36|0.02179998
09:37:36|0.02179998
09:37:37|0.02179998
09:37:38|0.02179998
09:37:39|0.02175384
09:37:41|0.02175384
09:37:41|0.0217595
09:37:43|0.0217595
09:37:43|0.0217595
09:37:45|0.0217595
09:37:45|0.0217595
09:37:46|0.0218037
09:37:47|0.02180454
09:37:48|0.02180454
09:37:49|0.02187
09:37:50|0.02186133
09:37:51|0.02186133
09:37:52|0.02182938
09:37:53|0.02182938
09:37:54|0.02180427
09:37:55|0.02184878
09:37:57|0.02184722
09:37:58|0.02184722
09:37:59|0.02184722
09:38:00|0.02184722
09:38:01|0.02184722
09:38:02|0.02184722
09:38:03|0.02184722
09:38:04|0.02184722
09:38:05|0.02184722
09:38:06|0.02184722
09:38:07|0.02184722
09:38:08|0.02184722
09:38:09|0.02182075
09:38:10|0.02182075
09:38:11|0.02184722
09:38:12|0.02184722
09:38:13|0.02180379
09:38:14|0.02180379
09:38:15|0.02180379
09:38:16|0.02180379
09:38:17|0.02180379
09:38:19|0.02180379
09:38:20|0.02184606
09:38:21|0.02184606
09:38:22|0.02184606
09:38:23|0.02184606
09:38:24|0.02184606
09:38:25|0.02184606
09:38:26|0.02184606
09:38:27|0.02184606
09:38:28|0.02184606
09:38:29|0.02184606
09:38:30|0.02182663
09:38:31|0.02182415
09:38:32|0.02183496
09:38:33|0.02182
09:38:34|0.02182
09:38:35|0.02182
09:38:36|0.02182
09:38:37|0.02182
09:38:38|0.02182
09:38:39|0.02182
09:38:40|0.02182
09:38:41|0.0218379
09:38:42|0.02183865
09:38:44|0.02182836
09:38:45|0.02181092
09:38:45|0.02180493
09:38:47|0.02180369
09:38:47|0.02181987
09:38:48|0.02181981
09:38:49|0.02180673
09:38:50|0.02180673
09:38:51|0.02176073
09:38:53|0.02176073
09:38:53|0.02176073
09:38:55|0.02180702
09:38:55|0.02180702
09:38:56|0.02180702
09:38:58|0.02180702
09:38:58|0.0217968
09:38:59|0.0217968
09:39:00|0.0217968
09:39:01|0.0217968
09:39:03|0.0217968
09:39:03|0.02180399
09:39:04|0.0218134
09:39:06|0.0218134
09:39:07|0.02179258
09:39:08|0.02179046
09:39:09|0.02179032
09:39:10|0.02179032
09:39:11|0.02179032
09:39:12|0.02179032
09:39:13|0.02179032
09:39:15|0.02176051
09:39:16|0.02176051
09:39:17|0.02176051
09:39:17|0.02176063
09:39:19|0.02176063
09:39:19|0.02176063
09:39:21|0.02176063
09:39:22|0.02176063
09:39:23|0.02176063
09:39:24|0.02176063
09:39:26|0.02176063
09:39:28|0.02176063
09:39:28|0.02176063
09:39:30|0.02176063
09:39:31|0.02176
09:39:32|0.02175707
09:39:33|0.02176063
09:39:34|0.02180331
09:39:35|0.02180331
09:39:36|0.02180331
09:39:37|0.02175648
09:39:38|0.02175648
09:39:39|0.02175648
09:39:40|0.02175648
09:39:41|0.0217936
09:39:42|0.02179362
09:39:43|0.02179379
09:39:44|0.02179379
09:39:46|0.02179379
09:39:47|0.02179379
09:39:47|0.02179997
09:39:48|0.02179997
09:39:49|0.02179997
09:39:50|0.02179996
09:39:51|0.02179996
09:39:52|0.02179996
09:39:54|0.02179362
09:39:54|0.02176728
09:39:55|0.02182653
09:39:56|0.02182653
09:39:57|0.02182653
09:39:58|0.02182653
09:40:00|0.02182653
09:40:01|0.02180002
09:40:01|0.02182464
09:40:02|0.02182446
09:40:04|0.02182446
09:40:05|0.02182446
09:40:05|0.02182446
09:40:07|0.02182446
09:40:08|0.02182446
09:40:10|0.02182446
09:40:11|0.02182446
09:40:12|0.02182446
09:40:12|0.02182413
09:40:14|0.02182413
09:40:15|0.02182413
09:40:16|0.02182414
09:40:17|0.02182414
09:40:18|0.02183048
09:40:18|0.02181893
09:40:21|0.02185608
09:40:21|0.02185457
09:40:23|0.02185422
09:40:23|0.02183291
09:40:26|0.02185421
09:40:26|0.02185421
09:40:28|0.02185416
09:40:29|0.02185416
09:40:30|0.02186182
09:40:31|0.02182745
09:40:33|0.02186149
09:40:33|0.02186149
09:40:34|0.0218628
09:40:35|0.02188645
09:40:37|0.02188574
09:40:38|0.02188574
09:40:39|0.02188574
09:40:39|0.02188709
09:40:40|0.02191067
09:40:42|0.02191067
09:40:43|0.02191706
09:40:44|0.02191706
09:40:45|0.02191706
09:40:46|0.02191706
09:40:47|0.02192009
09:40:48|0.02192368
09:40:49|0.02192389
09:40:50|0.021925
09:40:51|0.0219535
09:40:52|0.02195079
09:40:53|0.02198337
09:40:54|0.02197129
09:40:55|0.02197544
09:40:57|0.02200007
09:40:57|0.02200007
09:40:58|0.02200007
09:41:00|0.02200008
09:41:00|0.02200008
09:41:01|0.02201682
09:41:02|0.02205997
09:41:04|0.02202067
09:41:05|0.02205146
09:41:06|0.0220207
09:41:06|0.0220503
09:41:08|0.02202087
09:41:09|0.0220211
09:41:09|0.02200846
09:41:11|0.0220206
09:41:12|0.02201371
09:41:13|0.0220441
09:41:14|0.022
09:41:15|0.02200001
09:41:16|0.02202033
09:41:17|0.02202033
09:41:18|0.02202027
09:41:19|0.022
09:41:20|0.022
09:41:22|0.022
09:41:23|0.022
09:41:24|0.022
09:41:25|0.02201978
09:41:26|0.02202087
09:41:27|0.02202744
09:41:28|0.02202105
09:41:29|0.02204858
09:41:30|0.02202721
09:41:31|0.0220492
09:41:33|0.02202249
09:41:33|0.02202256
09:41:34|0.02202215
09:41:36|0.02202085
09:41:36|0.02202085
09:41:37|0.02202085
09:41:39|0.02202085
09:41:40|0.02202086
09:41:41|0.02204181
09:41:42|0.02206
09:41:43|0.02202085
09:41:44|0.02202085
09:41:45|0.02202085
09:41:46|0.02202085
09:41:47|0.02203
09:41:48|0.02202085
09:41:50|0.02202085
09:41:51|0.02202085
09:41:51|0.02202085
09:41:52|0.02202085
09:41:53|0.02202085
09:41:54|0.02202085
09:41:55|0.02198592
09:41:56|0.02195266
09:41:57|0.02195266
09:41:58|0.02196343
09:42:00|0.02196343
09:42:00|0.02196343
09:42:01|0.02196343
09:42:03|0.02195266
09:42:03|0.02196449
09:42:05|0.0219678
09:42:06|0.02198592
09:42:07|0.02190012
09:42:08|0.02190012
09:42:09|0.02195591
09:42:11|0.02195484
09:42:12|0.02195483
09:42:13|0.02195483
09:42:14|0.02195483
09:42:15|0.02196821
09:42:16|0.02196821
09:42:17|0.02196821
09:42:18|0.02196821
09:42:19|0.02198236
09:42:20|0.02197216
09:42:21|0.02197202
09:42:23|0.02197202
09:42:24|0.02197202
09:42:24|0.02197999
09:42:26|0.02197202
09:42:27|0.02197202
09:42:27|0.02197
09:42:28|0.02197
09:42:29|0.02197
09:42:30|0.02197924
09:42:31|0.02197924
09:42:33|0.02197924
09:42:34|0.02197924
09:42:35|0.02198
09:42:37|0.02198
09:42:37|0.0219004
09:42:38|0.02193478
09:42:39|0.02192344
09:42:40|0.02192344
09:42:42|0.02192344
09:42:42|0.02192344
09:42:43|0.02195636
09:42:46|0.02192344
09:42:46|0.02190012
09:42:47|0.02190012
09:42:48|0.02191695
09:42:49|0.02190018
09:42:50|0.02190018
09:42:51|0.02190164
09:42:52|0.02190164
09:42:53|0.02190164
09:42:54|0.02192969
09:42:55|0.02192
09:42:56|0.02192
09:42:57|0.02192
09:42:58|0.02192
09:42:59|0.02192
09:43:00|0.02192
09:43:01|0.02191995
09:43:02|0.02191995
09:43:03|0.02192
09:43:04|0.02192
09:43:05|0.02192
09:43:06|0.02192
09:43:07|0.02192
09:43:08|0.02192
09:43:09|0.02192
09:43:10|0.02192
09:43:11|0.02192
09:43:12|0.02193958
09:43:13|0.02192004
09:43:14|0.02192004
09:43:15|0.02192004
09:43:16|0.02193216
09:43:17|0.02193216
09:43:18|0.02192036
09:43:19|0.02193958
09:43:20|0.02196053
09:43:21|0.02196053
09:43:22|0.02196053
09:43:24|0.02196278
09:43:24|0.02196441
09:43:26|0.02196631
09:43:26|0.02196636
09:43:28|0.02196637
09:43:29|0.02197944
09:43:30|0.02193802
09:43:31|0.02193802
09:43:32|0.022
09:43:33|0.02200757
09:43:35|0.0220136
09:43:36|0.0219977
09:43:37|0.02203993
09:43:37|0.02201413
09:43:39|0.02201413
09:43:39|0.02201413
09:43:41|0.02203991
09:43:42|0.02203991
09:43:43|0.0220399
09:43:44|0.0220399
09:43:45|0.02203989
09:43:46|0.02201903
09:43:47|0.02201047
09:43:48|0.0220184
09:43:49|0.02200612
09:43:50|0.02200612
09:43:51|0.02200612
09:43:52|0.02200612
09:43:53|0.02202532
09:43:54|0.02202532
09:43:55|0.02202532
09:43:56|0.02202579
09:43:57|0.02202578
09:43:58|0.02202571
09:43:59|0.02204
09:44:00|0.02204
09:44:01|0.02201008
09:44:02|0.02203984
09:44:03|0.02200018
09:44:04|0.02201008
09:44:05|0.02201008
09:44:06|0.02200299
09:44:08|0.022
09:44:09|0.02199795
09:44:10|0.02199795
09:44:11|0.02200612
09:44:12|0.02198467
09:44:13|0.02199997
09:44:14|0.02198467
09:44:15|0.022
09:44:16|0.022
09:44:17|0.02200001
09:44:18|0.02201008
09:44:19|0.02200321
09:44:20|0.02200506
09:44:21|0.02200528
09:44:22|0.02200547
09:44:23|0.02200581
09:44:25|0.02200581
09:44:25|0.02200586
09:44:26|0.02200328
09:44:27|0.02202524
09:44:29|0.02200038
09:44:30|0.02200581
09:44:32|0.02200581
09:44:32|0.02200581
09:44:33|0.02200005
09:44:34|0.02200005
09:44:35|0.02200005
09:44:36|0.02200001
09:44:37|0.02200001
09:44:38|0.02200001
09:44:39|0.02200001
09:44:40|0.02200001
09:44:41|0.02200001
09:44:43|0.02200002
09:44:43|0.02200002
09:44:45|0.02200001
09:44:45|0.02200002
09:44:46|0.02200001
09:44:47|0.02200002
09:44:48|0.02200002
09:44:49|0.02200215
09:44:51|0.02200215
09:44:51|0.02200215
09:44:53|0.02203987
09:44:53|0.02202562
09:44:55|0.02203689
09:44:55|0.02203813
09:44:56|0.02201137
09:44:57|0.02200002
09:44:58|0.02200002
09:44:59|0.022
09:45:00|0.02200001
09:45:02|0.02202427
09:45:03|0.02201396
09:45:04|0.02198691
09:45:06|0.02198369
09:45:07|0.02198365
09:45:08|0.02198844
09:45:09|0.02201964
09:45:10|0.02196232
09:45:10|0.02198999
09:45:11|0.02195
09:45:12|0.02194996
09:45:13|0.02195
09:45:14|0.02195
09:45:16|0.02195
09:45:17|0.02195
09:45:18|0.02198879
09:45:19|0.02198879
09:45:19|0.02198879
09:45:21|0.02193216
09:45:22|0.02194924
09:45:23|0.02194924
09:45:23|0.02194924
09:45:25|0.02194912
09:45:26|0.02194882
09:45:28|0.0219488
09:45:28|0.0219488
09:45:29|0.0219488
09:45:31|0.02195002
09:45:32|0.02195002
09:45:33|0.02195002
09:45:34|0.02195002
09:45:35|0.02195002
09:45:36|0.0219551
09:45:37|0.0219551
09:45:38|0.02197706
09:45:39|0.02197706
09:45:40|0.02197706
09:45:41|0.02197706
09:45:42|0.02197706
09:45:43|0.02197376
09:45:44|0.02197376
09:45:45|0.02197376
09:45:46|0.02197376
09:45:47|0.02197376
09:45:48|0.02199879
09:45:49|0.02202561
09:45:50|0.02200259
09:45:51|0.02200259
09:45:52|0.02200259
09:45:53|0.02200259
09:45:55|0.02200259
09:45:55|0.02200259
09:45:57|0.02200259
09:45:58|0.02202531
09:45:59|0.02201645
09:46:00|0.02201645
09:46:01|0.02201007
09:46:02|0.02202562
09:46:02|0.0220256
09:46:04|0.0220256
09:46:05|0.02204167
09:46:06|0.0220316
09:46:06|0.02202559
09:46:09|0.02202559
09:46:09|0.02202559
09:46:10|0.02194124
09:46:11|0.02200285
09:46:12|0.02200285
09:46:13|0.02195366
09:46:14|0.02195394
09:46:15|0.02195533
09:46:16|0.02199406
09:46:17|0.02199406
09:46:18|0.02195536
09:46:19|0.02195536
09:46:20|0.02195536
09:46:21|0.02195565
09:46:22|0.02198151
09:46:23|0.02198151
09:46:24|0.02198151
09:46:25|0.02199603
09:46:26|0.02199603
09:46:28|0.02199603
09:46:30|0.0219043
09:46:31|0.02192033
09:46:32|0.02185572
09:46:33|0.0219046
09:46:34|0.02190917
09:46:35|0.02195994
09:46:36|0.02195994
09:46:37|0.02196047
09:46:38|0.02196047
09:46:39|0.02196047
09:46:40|0.02195993
09:46:41|0.02196047
09:46:42|0.02196047
09:46:43|0.02196047
09:46:44|0.02196047
09:46:46|0.02195992
09:46:46|0.02198382
09:46:48|0.02198291
09:46:49|0.02199469
09:46:49|0.02199469
09:46:51|0.022
09:46:51|0.02198121
09:46:52|0.02198121
09:46:53|0.02199468
09:46:54|0.02199358
09:46:55|0.02199375
09:46:56|0.02199375
09:46:57|0.02199375
09:46:58|0.02203076
09:46:59|0.02204167
09:47:00|0.02202018
09:47:02|0.02202039
09:47:03|0.02200372
09:47:04|0.02202226
09:47:06|0.02201834
09:47:07|0.02200372
09:47:08|0.02200372
09:47:09|0.02200372
09:47:11|0.02200007
09:47:11|0.02198231
09:47:12|0.022
09:47:13|0.022
09:47:14|0.02198904
09:47:15|0.02199197
09:47:16|0.0220037
09:47:17|0.02200372
09:47:18|0.02203027
09:47:19|0.02200776
09:47:20|0.02200784
09:47:22|0.0220307
09:47:24|0.02200799
09:47:24|0.02200799
09:47:25|0.02200799
09:47:27|0.02200799
09:47:28|0.02200805
09:47:29|0.02200371
09:47:29|0.02200371
09:47:32|0.02200371
09:47:33|0.02200007
09:47:34|0.02200789
09:47:35|0.02200371
09:47:35|0.02200371
09:47:37|0.0219998
09:47:38|0.0219998
09:47:40|0.0219998
09:47:40|0.0219998
09:47:41|0.0219998
09:47:42|0.02199967
09:47:43|0.02199967
09:47:44|0.02200789
09:47:45|0.02200789
09:47:46|0.02200789
09:47:47|0.02200789
09:47:48|0.02200789
09:47:49|0.02202961
09:47:50|0.02200404
09:47:51|0.02200404
09:47:53|0.02200404
09:47:55|0.02200404
09:47:56|0.02202652
09:47:57|0.02202652
09:47:58|0.02202652
09:47:59|0.02199992
09:48:00|0.02199992
09:48:01|0.02199992
09:48:02|0.02200006
09:48:03|0.02200006
09:48:04|0.02200006
09:48:05|0.02200006
09:48:06|0.02200006
09:48:07|0.02210355
09:48:08|0.0221
09:48:10|0.0220604
09:48:11|0.02204047
09:48:12|0.02206184
09:48:13|0.0220598
09:48:14|0.02210246
09:48:14|0.0221
09:48:15|0.02212056
09:48:17|0.02210005
09:48:17|0.02212056
09:48:19|0.02212055
09:48:19|0.02212055
09:48:20|0.02212055
09:48:21|0.02212055
09:48:23|0.02212031
09:48:24|0.0221
09:48:25|0.0221
09:48:25|0.0221
09:48:26|0.0221
09:48:29|0.02205459
09:48:30|0.02207032
09:48:31|0.0221
09:48:32|0.02204143
09:48:32|0.02205221
09:48:34|0.02210945
09:48:35|0.02210945
09:48:36|0.02210945
09:48:36|0.0220847
09:48:37|0.02207826
09:48:40|0.02206178
09:48:41|0.02207855
09:48:42|0.02207855
09:48:42|0.02207855
09:48:44|0.02210904
09:48:45|0.02210904
09:48:46|0.02210904
09:48:46|0.02207968
09:48:47|0.0220639
09:48:48|0.02208501
09:48:50|0.02207094
09:48:50|0.02208501
09:48:51|0.02210438
09:48:52|0.02210438
09:48:53|0.02210438
09:48:55|0.02210438
09:48:56|0.02210035
09:48:56|0.02207402
09:48:57|0.02210028
09:49:00|0.02206996
09:49:00|0.02209933
09:49:01|0.02209922
09:49:02|0.02209917
09:49:03|0.02209917
09:49:04|0.0221
09:49:05|0.0221
09:49:07|0.0220795
09:49:07|0.02209999
09:49:09|0.02209999
09:49:10|0.0221
09:49:11|0.0221
09:49:12|0.0221
09:49:12|0.02214
09:49:14|0.02210001
09:49:15|0.02210002
09:49:16|0.0221
09:49:16|0.0221
09:49:18|0.0221
09:49:18|0.02210082
09:49:19|0.02210083
09:49:21|0.02210083
09:49:21|0.02210087
09:49:24|0.02210087
09:49:24|0.02210087
09:49:25|0.02210093
09:49:26|0.02210001
09:49:27|0.0221
09:49:28|0.02211738
09:49:30|0.02211289
09:49:30|0.02210087
09:49:31|0.02210087
09:49:33|0.02209398
09:49:35|0.02211377
09:49:35|0.02211431
09:49:36|0.02211645
09:49:37|0.02211431
09:49:38|0.02207963
09:49:39|0.02207963
09:49:41|0.02207694
09:49:42|0.02204796
09:49:43|0.02204796
09:49:44|0.02201889
09:49:45|0.02200633
09:49:47|0.02199965
09:49:47|0.02199965
09:49:48|0.02199966
09:49:49|0.02199966
09:49:50|0.02202514
09:49:51|0.02199971
09:49:52|0.02199971
09:49:53|0.02202508
09:49:54|0.02204846
09:49:55|0.02202605
09:49:56|0.02202605
09:49:57|0.02202605
09:49:58|0.02204809
09:49:59|0.02204809
09:50:00|0.02204809
09:50:01|0.02204809
09:50:02|0.02204809
09:50:04|0.02204809
09:50:04|0.02204809
09:50:05|0.02204809
09:50:06|0.022026
09:50:07|0.022026
09:50:09|0.022026
09:50:10|0.02202605
09:50:11|0.02202605
09:50:12|0.02206544
09:50:13|0.02206544
09:50:14|0.02202974
09:50:15|0.02202974
09:50:16|0.02202974
09:50:17|0.02202974
09:50:18|0.02202974
09:50:19|0.02203245
09:50:21|0.02202601
09:50:21|0.02202601
09:50:22|0.02202601
09:50:24|0.022026
09:50:24|0.022026
09:50:26|0.02202
09:50:26|0.0220257
09:50:28|0.022
09:50:29|0.02200003
09:50:29|0.02200003
09:50:30|0.02200003
09:50:31|0.02199971
09:50:33|0.02199971
09:50:34|0.02199
09:50:34|0.02198461
09:50:36|0.02199963
09:50:37|0.02197118
09:50:38|0.02198042
09:50:39|0.02196657
09:50:40|0.02196657
09:50:41|0.02192094
09:50:42|0.02194883
09:50:43|0.02194859
09:50:45|0.02194859
09:50:45|0.02194859
09:50:47|0.02191929
09:50:48|0.02191929
09:50:49|0.02191929
09:50:49|0.02194637
09:50:50|0.02194637
09:50:53|0.02192174
09:50:53|0.02194804
09:50:54|0.02193216
09:50:55|0.02193278
09:50:56|0.0219481
09:50:57|0.02194859
09:50:58|0.0219338
09:50:59|0.02193383
09:51:00|0.02193385
09:51:01|0.02193385
09:51:02|0.02193385
09:51:03|0.02193383
09:51:04|0.02193383
09:51:06|0.02193162
09:51:07|0.02193162
09:51:08|0.02193386
09:51:09|0.02193388
09:51:10|0.02193388
09:51:10|0.02193388
09:51:12|0.02193388
09:51:12|0.02193388
09:51:14|0.02193388
09:51:15|0.02193388
09:51:16|0.02193388
09:51:16|0.02196318
09:51:17|0.02196315
09:51:18|0.02196315
09:51:19|0.02196315
09:51:21|0.02196315
09:51:21|0.02196315
09:51:23|0.02196315
09:51:23|0.02193693
09:51:24|0.02193855
09:51:26|0.02193855
09:51:26|0.0219846
09:51:28|0.0219846
09:51:29|0.0219846
09:51:30|0.02194061
09:51:30|0.02198306
09:51:32|0.02198284
09:51:33|0.02198284
09:51:34|0.02198284
09:51:35|0.02198284
09:51:36|0.02198284
09:51:36|0.02198282
09:51:38|0.02198282
09:51:39|0.02198282
09:51:40|0.02195151
09:51:41|0.02198282
09:51:42|0.02195405
09:51:44|0.02198282
09:51:44|0.0219828
09:51:45|0.02198278
09:51:46|0.02198278
09:51:47|0.02198744
09:51:48|0.02203383
09:51:49|0.02203383
09:51:50|0.02202208
09:51:52|0.02199308
09:51:53|0.02199308
09:51:54|0.02199308
09:51:55|0.02206
09:51:56|0.02201877
09:51:57|0.02202208
09:51:58|0.02205886
09:51:59|0.02205817
09:52:00|0.02205817
09:52:01|0.02205817
09:52:02|0.02205817
09:52:03|0.02205817
09:52:05|0.02202633
09:52:05|0.02206
09:52:07|0.02205817
09:52:08|0.02202707
09:52:08|0.02202718
09:52:09|0.02205998
09:52:11|0.02202706
09:52:11|0.02202706
09:52:13|0.02202706
09:52:14|0.02202706
09:52:15|0.02202706
09:52:16|0.02205817
09:52:16|0.02205817
09:52:17|0.02205817
09:52:19|0.02205817
09:52:19|0.02205817
09:52:21|0.02205817
09:52:22|0.02205817
09:52:23|0.02205817
09:52:24|0.02205508
09:52:25|0.02205932
09:52:26|0.02202848
09:52:27|0.02202903
09:52:28|0.02202706
09:52:29|0.0220076
09:52:30|0.02205095
09:52:31|0.02205095
09:52:33|0.02201742
09:52:34|0.02205095
09:52:36|0.02205095
09:52:36|0.02205095
09:52:38|0.02205786
09:52:38|0.02202323
09:52:41|0.02205696
09:52:42|0.02202412
09:52:42|0.02202412
09:52:43|0.02202412
09:52:45|0.02202412
09:52:47|0.02202463
09:52:48|0.02200019
09:52:49|0.02200019
09:52:50|0.022021
09:52:51|0.0219552
09:52:52|0.0219552
09:52:53|0.0219552
09:52:55|0.02195293
09:52:56|0.02195309
09:52:57|0.02195309
09:52:58|0.02195309
09:52:59|0.02195309
09:53:00|0.02195309
09:53:01|0.02191
09:53:02|0.02191
09:53:03|0.02191
09:53:04|0.02191
09:53:05|0.02191
09:53:06|0.02191
09:53:07|0.02190847
09:53:08|0.0219076
09:53:09|0.0219059
09:53:10|0.0219059
09:53:12|0.02191
09:53:13|0.02191
09:53:14|0.02190009
09:53:15|0.02192286
09:53:15|0.02192286
09:53:17|0.02192286
09:53:17|0.02194515
09:53:18|0.02194515
09:53:20|0.02192286
09:53:20|0.02191216
09:53:22|0.02191216
09:53:23|0.02191216
09:53:23|0.02191334
09:53:25|0.02191
09:53:26|0.02191
09:53:26|0.02192282
09:53:28|0.02192282
09:53:28|0.02192282
09:53:29|0.02192282
09:53:30|0.02191001
09:53:32|0.02191001
09:53:32|0.02191001
09:53:34|0.0219059
09:53:34|0.02192281
09:53:36|0.02192281
09:53:36|0.02192281
09:53:38|0.02192281
09:53:38|0.02192281
09:53:40|0.02192281
09:53:41|0.02192186
09:53:42|0.02190017
09:53:42|0.0219228
09:53:44|0.0219228
09:53:45|0.0219228
09:53:47|0.0219228
09:53:47|0.0219228
09:53:48|0.0219228
09:53:49|0.02190712
09:53:50|0.02190712
09:53:51|0.02190712
09:53:52|0.0219093
09:53:54|0.02195545
09:53:54|0.02190986
09:53:56|0.02190986
09:53:57|0.0219102
09:53:58|0.02191024
09:53:58|0.02191024
09:53:59|0.02190259
09:54:00|0.02190259
09:54:01|0.02190259
09:54:03|0.02193507
09:54:04|0.02193507
09:54:05|0.02193507
09:54:07|0.02193507
09:54:08|0.02193507
09:54:09|0.02190712
09:54:10|0.02190712
09:54:11|0.02190712
09:54:12|0.02190712
09:54:13|0.02190712
09:54:15|0.02190714
09:54:15|0.02190074
09:54:17|0.02190074
09:54:17|0.02190074
09:54:18|0.02190074
09:54:19|0.02190711
09:54:20|0.02190711
09:54:21|0.02190711
09:54:22|0.02190711
09:54:24|0.02190711
09:54:24|0.02190074
09:54:26|0.02190074
09:54:27|0.02190074
09:54:28|0.02190074
09:54:29|0.02190074
09:54:30|0.02192331
09:54:31|0.02194168
09:54:32|0.02194168
09:54:33|0.02190368
09:54:35|0.02190368
09:54:36|0.02190368
09:54:36|0.02194168
09:54:37|0.02194167
09:54:39|0.02190942
09:54:40|0.02190942
09:54:41|0.02190942
09:54:42|0.02190942
09:54:43|0.02190942
09:54:44|0.02190942
09:54:45|0.02190942
09:54:46|0.02190942
09:54:47|0.02190962
09:54:48|0.02190962
09:54:49|0.0219416
09:54:50|0.0219416
09:54:51|0.02191083
09:54:52|0.02194157
09:54:53|0.02194157
09:54:54|0.02194157
09:54:55|0.02194157
09:54:56|0.02194157
09:54:57|0.02194157
09:54:58|0.02194157
09:54:59|0.02194157
09:55:00|0.0219116
09:55:01|0.0219116
09:55:02|0.0219116
09:55:03|0.0219116
09:55:04|0.0219116
09:55:05|0.0219116
09:55:06|0.02194149
09:55:07|0.02194149
09:55:08|0.02194149
09:55:09|0.02194149
09:55:11|0.02194149
09:55:12|0.02194149
09:55:13|0.02194149
09:55:14|0.02194149
09:55:15|0.02191357
09:55:16|0.02191357
09:55:17|0.02191357
09:55:18|0.02191357
09:55:19|0.02191357
09:55:20|0.02191357
09:55:21|0.02191357
09:55:22|0.02191357
09:55:23|0.02191357
09:55:24|0.02191357
09:55:26|0.02191357
09:55:27|0.02191357
09:55:28|0.02191359
09:55:29|0.02191359
09:55:30|0.02191359
09:55:32|0.02191359
09:55:32|0.02191359
09:55:33|0.02191359
09:55:35|0.02189709
09:55:36|0.02191083
09:55:37|0.02191083
09:55:39|0.02191083
09:55:40|0.02191083
09:55:41|0.02191083
09:55:42|0.0218923
09:55:43|0.02191083
09:55:45|0.02191083
09:55:45|0.02191083
09:55:46|0.02191083
09:55:48|0.02189
09:55:48|0.02189
09:55:50|0.02190181
09:55:51|0.02190181
09:55:52|0.02190181
09:55:53|0.02190181
09:55:55|0.02190181
09:55:55|0.02190181
09:55:57|0.02190181
09:55:58|0.02191989
09:55:58|0.02191989
09:56:00|0.02191989
09:56:01|0.02191989
09:56:02|0.02191989
09:56:04|0.0218777
09:56:05|0.0218777
09:56:06|0.02183757
09:56:08|0.02183758
09:56:08|0.02187127
09:56:09|0.02187119
09:56:11|0.02187117
09:56:12|0.02187117
09:56:13|0.02188477
09:56:14|0.0218841
09:56:15|0.0219149
09:56:16|0.0219149
09:56:17|0.0219149
09:56:18|0.0219149
09:56:19|0.0219149
09:56:20|0.0219149
09:56:21|0.02178673
09:56:23|0.02178547
09:56:24|0.02178547
09:56:25|0.0217855
09:56:25|0.02178837
09:56:27|0.02178837
09:56:27|0.02173407
09:56:29|0.02179061
09:56:29|0.02179061
09:56:30|0.02179061
09:56:32|0.02179061
09:56:32|0.0217855
09:56:33|0.0217855
09:56:34|0.0218
09:56:36|0.0218
09:56:37|0.0218
09:56:37|0.0218
09:56:39|0.0218
09:56:39|0.0218
09:56:40|0.0218
09:56:42|0.02181182
09:56:43|0.0218343
09:56:44|0.0218343
09:56:45|0.0218343
09:56:46|0.02183399
09:56:47|0.02183399
09:56:48|0.02180059
09:56:49|0.02180059
09:56:50|0.02180059
09:56:51|0.02180073
09:56:52|0.02183397
09:56:53|0.02183397
09:56:54|0.02183397
09:56:55|0.02183397
09:56:56|0.02183397
09:56:57|0.02183397
09:56:58|0.02183397
09:57:00|0.02183398
09:57:00|0.02183398
09:57:01|0.02183398
09:57:02|0.02183397
09:57:03|0.02183397
09:57:04|0.02183397
09:57:05|0.02183397
09:57:06|0.02183397
09:57:08|0.02183397
09:57:09|0.02183397
09:57:10|0.02183397
09:57:11|0.02183397
09:57:12|0.02183397
09:57:12|0.02183397
09:57:13|0.02183397
09:57:15|0.02183397
09:57:16|0.02183397
09:57:17|0.02183397
09:57:18|0.02183397
09:57:19|0.02183397
09:57:19|0.02180552
09:57:21|0.02180561
09:57:22|0.02180561
09:57:23|0.02180561
09:57:23|0.02180561
09:57:25|0.02184379
09:57:25|0.02180655
09:57:27|0.02180655
09:57:27|0.02180655
09:57:28|0.02180655
09:57:30|0.02180655
09:57:31|0.02180681
09:57:32|0.0218
09:57:33|0.0218
09:57:34|0.02180001
09:57:35|0.02180001
09:57:35|0.02180001
09:57:38|0.0217855
09:57:38|0.0217855
09:57:40|0.0217855
09:57:41|0.0218224
09:57:42|0.0218224
09:57:43|0.0218224
09:57:43|0.0218224
09:57:46|0.0218224
09:57:46|0.0218224
09:57:47|0.0218
09:57:48|0.02175444
09:57:49|0.02175444
09:57:50|0.02175444
09:57:51|0.02175444
09:57:53|0.02175465
09:57:53|0.02175444
09:57:55|0.02175444
09:57:56|0.0218043
09:57:57|0.0218043
09:57:57|0.0218043
09:57:59|0.0218043
09:58:00|0.0218079
09:58:01|0.0218043
09:58:02|0.02182399
09:58:03|0.02180432
09:58:05|0.02180432
09:58:06|0.02180432
09:58:07|0.02180432
09:58:08|0.02180432
09:58:09|0.0218336
09:58:10|0.0218336
09:58:11|0.02183348
09:58:12|0.02183348
09:58:13|0.02183348
09:58:14|0.02183348
09:58:15|0.02183348
09:58:16|0.02180469
09:58:17|0.02180469
09:58:18|0.02180469
09:58:19|0.02180469
09:58:20|0.02180469
09:58:21|0.02183344
09:58:22|0.02183344
09:58:23|0.02183344
09:58:25|0.02183344
09:58:27|0.02183344
09:58:27|0.02183344
09:58:28|0.02183344
09:58:29|0.02183344
09:58:30|0.02183344
09:58:31|0.0218335
09:58:32|0.0218335
09:58:33|0.0218335
09:58:34|0.0218335
09:58:35|0.0218335
09:58:36|0.0218335
09:58:38|0.02183344
09:58:39|0.02183344
09:58:40|0.02183344
09:58:41|0.02183344
09:58:42|0.02183344
09:58:43|0.02183344
09:58:44|0.02183344
09:58:45|0.02183344
09:58:47|0.02183344
09:58:48|0.02183351
09:58:49|0.02183351
09:58:50|0.0218527
09:58:51|0.02187259
09:58:52|0.02191393
09:58:53|0.0219345
09:58:54|0.02192051
09:58:55|0.02192051
09:58:56|0.02192051
09:58:57|0.02194172
09:58:58|0.02194172
09:58:59|0.02194172
09:59:00|0.02194172
09:59:01|0.02194172
09:59:02|0.02194172
09:59:03|0.02194172
09:59:04|0.02194172
09:59:05|0.02194172
09:59:06|0.02194172
09:59:08|0.02194103
09:59:08|0.02194103
09:59:10|0.02194086
09:59:11|0.02194086
09:59:12|0.02194086
09:59:13|0.02193938
09:59:14|0.02193938
09:59:15|0.02193938
09:59:16|0.02193938
09:59:17|0.02193938
09:59:18|0.02193938
09:59:19|0.02193938
09:59:20|0.02193938
09:59:21|0.02193938
09:59:22|0.02193832
09:59:23|0.02193832
09:59:24|0.02193832
09:59:26|0.02190651
09:59:27|0.02190651
09:59:28|0.021938
09:59:29|0.021938
09:59:30|0.021938
09:59:31|0.021938
09:59:32|0.02189753
09:59:33|0.02189753
09:59:34|0.02189753
09:59:35|0.0218892
09:59:36|0.02188919
09:59:37|0.02188919
09:59:38|0.02188919
09:59:40|0.02186468
09:59:41|0.02186468
09:59:42|0.02186468
09:59:43|0.02182954
09:59:45|0.02187383
09:59:46|0.02186949
09:59:47|0.02192781
09:59:48|0.02192781
09:59:48|0.02192781
09:59:49|0.02192781
09:59:51|0.02192781
09:59:51|0.02192902
09:59:53|0.02192902
09:59:53|0.02192902
09:59:54|0.02192902
09:59:55|0.02192902
09:59:57|0.02192902
09:59:57|0.02193938
09:59:58|0.02191783
09:59:59|0.02190733
10:00:00|0.02190144
10:00:01|0.02193937
10:00:02|0.02193937
10:00:04|0.02193937
10:00:04|0.02193937
10:00:05|0.02193938
10:00:07|0.02193938
10:00:08|0.02193938
10:00:09|0.02193938
10:00:10|0.02193938
10:00:11|0.02193938
10:00:13|0.02193935
10:00:13|0.02193935
10:00:14|0.02193935
10:00:15|0.02193935
10:00:16|0.02193935
10:00:17|0.02193935
10:00:18|0.02191502
10:00:20|0.02193938
10:00:20|0.02191514
10:00:21|0.02193935
10:00:23|0.02192
10:00:23|0.02193938
10:00:24|0.02196
10:00:25|0.02196691
10:00:26|0.02196915
10:00:27|0.02196923
10:00:29|0.02194512
10:00:31|0.02197266
10:00:31|0.02197266
10:00:32|0.02197266
10:00:33|0.02197347
10:00:34|0.02197833
10:00:35|0.02197833
10:00:36|0.02196918
10:00:37|0.02196918
10:00:39|0.02196918
10:00:41|0.02196918
10:00:42|0.02196918
10:00:42|0.02196918
10:00:43|0.02196957
10:00:44|0.02196957
10:00:46|0.02197376
10:00:48|0.02196957
10:00:49|0.02196957
10:00:51|0.02198995
10:00:51|0.02198994
10:00:52|0.02198994
10:00:53|0.02198994
10:00:54|0.02198994
10:00:55|0.02198994
10:00:56|0.02198994
10:00:57|0.02198992
10:00:59|0.02198993
10:00:59|0.02198993
10:01:00|0.02197009
10:01:01|0.02198992
10:01:02|0.02198992
10:01:04|0.02197001
10:01:05|0.02198892
10:01:07|0.02198994
10:01:07|0.02198892
10:01:09|0.02201457
10:01:10|0.02201643
10:01:11|0.02201643
10:01:12|0.0220472
10:01:13|0.02204964
10:01:14|0.02204963
10:01:15|0.02204996
10:01:17|0.02202383
10:01:18|0.02202383
10:01:19|0.02204994
10:01:19|0.02204994
10:01:20|0.02202509
10:01:22|0.02204996
10:01:23|0.02204994
10:01:24|0.02204994
10:01:25|0.02202522
10:01:26|0.02202522
10:01:27|0.02202522
10:01:28|0.02202522
10:01:29|0.02204994
10:01:30|0.02204994
10:01:31|0.02202562
10:01:32|0.02202562
10:01:33|0.02204287
10:01:34|0.02203191
10:01:35|0.02203191
10:01:36|0.02203141
10:01:37|0.02200126
10:01:38|0.02200126
10:01:39|0.02200126
10:01:40|0.0220145
10:01:42|0.02201374
10:01:43|0.02200831
10:01:44|0.021971
10:01:46|0.02198127
10:01:46|0.02197721
10:01:48|0.02197665
10:01:49|0.02194523
10:01:50|0.02194521
10:01:51|0.02197472
10:01:53|0.02197433
10:01:54|0.02197426
10:01:56|0.02197425
10:01:56|0.02197425
10:01:57|0.02194604
10:01:58|0.02194604
10:01:59|0.02194606
10:02:01|0.02194597
10:02:02|0.02194597
10:02:03|0.02194604
10:02:04|0.02194604
10:02:05|0.02194604
10:02:06|0.02194604
10:02:07|0.02194604
10:02:08|0.02194604
10:02:09|0.02196843
10:02:10|0.02194604
10:02:12|0.02194604
10:02:12|0.02194604
10:02:13|0.02197456
10:02:15|0.02197456
10:02:15|0.02197456
10:02:16|0.02197456
10:02:17|0.02197456
10:02:18|0.02197456
10:02:19|0.02197456
10:02:20|0.02194714
10:02:21|0.02197062
10:02:22|0.02197062
10:02:23|0.0219698
10:02:25|0.0219698
10:02:26|0.0219698
10:02:27|0.02197498
10:02:28|0.02197498
10:02:28|0.02197498
10:02:30|0.02197498
10:02:31|0.02199898
10:02:33|0.02199895
10:02:33|0.02199895
10:02:35|0.02199895
10:02:36|0.02200381
10:02:36|0.02200387
10:02:37|0.02199886
10:02:39|0.02199886
10:02:39|0.02199886
10:02:40|0.02199886
10:02:41|0.02199886
10:02:42|0.02199886
10:02:44|0.02199886
10:02:46|0.02199886
10:02:46|0.02199886
10:02:47|0.02199962
10:02:48|0.02199886
10:02:49|0.02199886
10:02:51|0.02199886
10:02:52|0.02202741
10:02:53|0.02199905
10:02:54|0.02199905
10:02:55|0.02202698
10:02:57|0.02202698
10:02:58|0.02202698
10:02:58|0.02202698
10:03:00|0.02202698
10:03:01|0.02202698
10:03:02|0.02202698
10:03:03|0.02199905
10:03:04|0.02199905
10:03:05|0.02199905
10:03:06|0.02199905
10:03:07|0.02199905
10:03:08|0.02199905
10:03:09|0.02199905
10:03:10|0.02199904
10:03:11|0.02199904
10:03:12|0.02199886
10:03:13|0.02199886
10:03:14|0.02199886
10:03:15|0.02199886
10:03:16|0.02199886
10:03:17|0.02199886
10:03:18|0.02199906
10:03:19|0.02199906
10:03:21|0.02199906
10:03:21|0.02199906
10:03:22|0.02199914
10:03:23|0.02199914
10:03:24|0.02199914
10:03:26|0.02199886
10:03:27|0.02199886
10:03:27|0.02199886
10:03:28|0.02199886
10:03:30|0.02199886
10:03:30|0.02199886
10:03:31|0.02199886
10:03:33|0.02199886
10:03:34|0.02199886
10:03:35|0.02199886
10:03:36|0.02202
10:03:37|0.02199889
10:03:38|0.02199889
10:03:39|0.02199889
10:03:41|0.02201793
10:03:42|0.02201793
10:03:44|0.02201793
10:03:45|0.02201793
10:03:46|0.02201793
10:03:46|0.02201793
10:03:48|0.02201793
10:03:49|0.02201793
10:03:50|0.02201788
10:03:51|0.02201788
10:03:52|0.02201785
10:03:53|0.02201785
10:03:54|0.02201785
10:03:55|0.02201785
10:03:56|0.02201785
10:03:57|0.02201785
10:03:58|0.02201785
10:03:59|0.02201785
10:04:00|0.02201785
10:04:01|0.02201785
10:04:02|0.02199889
10:04:04|0.02199889
10:04:04|0.02199889
10:04:06|0.0220178
10:04:07|0.0220178
10:04:09|0.02201706
10:04:09|0.02201706
10:04:11|0.02201398
10:04:12|0.02201398
10:04:13|0.02201398
10:04:14|0.02201398
10:04:14|0.02201398
10:04:15|0.02201398
10:04:18|0.02201398
10:04:18|0.02201398
10:04:20|0.02201398
10:04:21|0.02201398
10:04:22|0.02201398
10:04:22|0.02198718
10:04:24|0.0219872
10:04:25|0.0219872
10:04:26|0.0219872
10:04:26|0.0219872
10:04:28|0.0219872
10:04:29|0.0219872
10:04:30|0.0219872
10:04:30|0.0219874
10:04:32|0.02201373
10:04:33|0.02201373
10:04:34|0.02201373
10:04:34|0.02201373
10:04:36|0.02201373
10:04:36|0.02201373
10:04:37|0.02201373
10:04:39|0.02201373
10:04:40|0.02201373
10:04:41|0.02201373
10:04:42|0.02201373
10:04:43|0.02201373
10:04:45|0.02201373
10:04:45|0.02201373
10:04:46|0.02201793
10:04:48|0.02201793
10:04:48|0.02201793
10:04:50|0.02201793
10:04:51|0.02201793
10:04:52|0.02204166
10:04:53|0.02204166
10:04:54|0.02204166
10:04:56|0.02204166
10:04:56|0.02204165
10:04:57|0.02204165
10:04:58|0.02204165
10:04:59|0.02204165
10:05:00|0.02201805
10:05:02|0.02204157
10:05:02|0.02204157
10:05:03|0.02204157
10:05:04|0.02201895
10:05:05|0.02201373
10:05:07|0.02201373
10:05:07|0.02201373
10:05:09|0.02201373
10:05:10|0.02201376
10:05:11|0.02201376
10:05:12|0.02201376
10:05:13|0.02201376
10:05:14|0.02201386
10:05:15|0.02201385
10:05:17|0.02201373
10:05:19|0.02201373
10:05:19|0.02201374
10:05:20|0.02201373
10:05:22|0.02201373
10:05:23|0.02201373
10:05:25|0.02201373
10:05:26|0.02201373
10:05:26|0.02201373
10:05:28|0.02201373
10:05:29|0.02201373
10:05:29|0.02201373
10:05:30|0.02201373
10:05:32|0.02201373
10:05:33|0.02201373
10:05:34|0.02201373
10:05:34|0.02201373
10:05:35|0.02201373
10:05:36|0.02201373
10:05:38|0.02203885
10:05:39|0.02203885
10:05:40|0.02203885
10:05:41|0.02203885
10:05:42|0.02203885
10:05:43|0.02203885
10:05:44|0.02203885
10:05:45|0.02203885
10:05:47|0.02203885
10:05:47|0.02203885
10:05:50|0.02203885
10:05:50|0.02203885
10:05:51|0.02203776
10:05:52|0.02203776
10:05:53|0.02203776
10:05:54|0.02203776
10:05:55|0.02203776
10:05:57|0.02203776
10:05:58|0.02203776
10:05:58|0.02203761
10:06:01|0.02201485
10:06:02|0.02201374
10:06:03|0.02201377
10:06:03|0.02201375
10:06:06|0.02203718
10:06:07|0.02203718
10:06:07|0.02198321
10:06:09|0.02198321
10:06:10|0.02198321
10:06:11|0.02194393
10:06:12|0.02194393
10:06:13|0.02194393
10:06:14|0.02194393
10:06:15|0.02194393
10:06:17|0.02194424
10:06:18|0.02194424
10:06:19|0.02197688
10:06:20|0.02197688
10:06:22|0.02197688
10:06:23|0.02197688
10:06:24|0.02189094
10:06:26|0.02188583
10:06:26|0.02186569
10:06:27|0.02186944
10:06:28|0.02191708
10:06:29|0.02192445
10:06:30|0.02189925
10:06:31|0.02189925
10:06:33|0.02192495
10:06:34|0.02192495
10:06:34|0.02190183
10:06:35|0.02190186
10:06:36|0.02190186
10:06:37|0.02192005
10:06:39|0.02195181
10:06:40|0.02195181
10:06:41|0.02195181
10:06:42|0.02195181
10:06:43|0.02192772
10:06:44|0.0219221
10:06:45|0.0219221
10:06:47|0.02195237
10:06:48|0.02193051
10:06:50|0.02193051
10:06:51|0.02193051
10:06:52|0.02193051
10:06:53|0.02193051
10:06:53|0.02193051
10:06:54|0.02195237
10:06:55|0.02195237
10:06:57|0.0219625
10:06:58|0.0219612
10:07:00|0.0219892
10:07:02|0.02199995
10:07:02|0.02199994
10:07:03|0.02199994
10:07:04|0.02196411
10:07:05|0.02196411
10:07:06|0.02196948
10:07:08|0.02199857
10:07:08|0.0219524
10:07:10|0.0219524
10:07:11|0.0219524
10:07:12|0.02198255
10:07:13|0.02198255
10:07:13|0.02198255
10:07:14|0.02198255
10:07:16|0.02197971
10:07:17|0.02197621
10:07:19|0.02197621
10:07:19|0.02197621
10:07:20|0.02197621
10:07:21|0.02197621
10:07:22|0.02197621
10:07:23|0.02197621
10:07:24|0.02197522
10:07:25|0.02197522
10:07:26|0.02197522
10:07:28|0.02197522
10:07:28|0.02197522
10:07:30|0.02197522
10:07:30|0.02197522
10:07:32|0.02195012
10:07:33|0.02195012
10:07:34|0.02196999
10:07:35|0.02196999
10:07:35|0.02196999
10:07:37|0.02196999
10:07:38|0.02196999
10:07:39|0.02197507
10:07:40|0.02197507
10:07:41|0.02197507
10:07:42|0.02197507
10:07:43|0.02197507
10:07:44|0.02196999
10:07:45|0.02196999
10:07:46|0.02196999
10:07:48|0.0219512
10:07:48|0.0219512
10:07:49|0.0219512
10:07:50|0.0219512
10:07:51|0.0219512
10:07:52|0.02192267
10:07:53|0.02192267
10:07:55|0.02194846
10:07:55|0.02194846
10:07:57|0.02194846
10:07:57|0.02194846
10:07:59|0.02194846
10:08:00|0.02194846
10:08:01|0.0219221
10:08:03|0.0218923
10:08:03|0.02192101
10:08:04|0.02194846
10:08:06|0.0219512
10:08:08|0.02194291
10:08:09|0.02194291
10:08:09|0.02194291
10:08:11|0.02194291
10:08:12|0.02194291
10:08:13|0.02194291
10:08:14|0.02193404
10:08:16|0.02193404
10:08:16|0.02187209
10:08:18|0.02187209
10:08:18|0.02187209
10:08:19|0.02187209
10:08:20|0.02187209
10:08:22|0.02188875
10:08:23|0.02188875
10:08:24|0.02188875
10:08:25|0.02188988
10:08:26|0.02192836
10:08:27|0.02192836
10:08:28|0.02195
10:08:29|0.02195
10:08:29|0.02195
10:08:30|0.02195
10:08:32|0.02195
10:08:33|0.02195
10:08:34|0.02195
10:08:35|0.02195
10:08:36|0.02195
10:08:37|0.02195
10:08:38|0.02195
10:08:39|0.02195
10:08:40|0.02195
10:08:41|0.02195
10:08:43|0.02195
10:08:43|0.02195
10:08:44|0.02195
10:08:45|0.02195
10:08:46|0.02195
10:08:47|0.02195
10:08:48|0.02195
10:08:49|0.02195
10:08:50|0.02195
10:08:51|0.02195
10:08:53|0.02195
10:08:53|0.02195
10:08:55|0.02195
10:08:55|0.02195
10:08:57|0.02195
10:08:58|0.02195
10:08:59|0.02195
10:09:01|0.02195
10:09:01|0.02195
10:09:02|0.02195
10:09:03|0.02195
10:09:05|0.02195
10:09:06|0.02192822
10:09:07|0.02192822
10:09:09|0.02192822
10:09:10|0.02192822
10:09:11|0.02192822
10:09:12|0.02192822
10:09:13|0.02191693
10:09:14|0.02191693
10:09:15|0.02191693
10:09:16|0.02191693
10:09:18|0.02191693
10:09:18|0.02191693
10:09:20|0.02191693
10:09:21|0.02191693
10:09:22|0.02191693
10:09:23|0.02191693
10:09:24|0.02191693
10:09:24|0.02192861
10:09:26|0.02192861
10:09:27|0.02194954
10:09:27|0.02194954
10:09:29|0.02194954
10:09:30|0.02194954
10:09:31|0.02194954
10:09:32|0.02194954
10:09:33|0.02194954
10:09:34|0.02194954
10:09:35|0.02194954
10:09:36|0.02194954
10:09:37|0.02194952
10:09:38|0.02194952
10:09:39|0.02194952
10:09:40|0.02194952
10:09:42|0.02194952
10:09:43|0.02194952
10:09:43|0.02194952
10:09:45|0.02194952
10:09:45|0.02194952
10:09:46|0.02194952
10:09:48|0.02194952
10:09:49|0.02194952
10:09:51|0.021908
10:09:52|0.021908
10:09:53|0.02194024
10:09:54|0.02194024
10:09:55|0.02194024
10:09:57|0.02194024
10:09:57|0.02191035
10:09:59|0.02191035
10:10:00|0.02191035
10:10:01|0.02193913
10:10:03|0.02193913
10:10:03|0.02191046
10:10:04|0.02191046
10:10:06|0.02191046
10:10:07|0.02191046
10:10:08|0.02191046
10:10:09|0.02191046
10:10:10|0.02191046
10:10:12|0.02192629
10:10:13|0.02192464
10:10:14|0.02191046
10:10:16|0.02193782
10:10:17|0.02193782
10:10:18|0.02190576
10:10:20|0.02192465
10:10:20|0.02192465
10:10:23|0.02192465
10:10:23|0.02192465
10:10:25|0.02192465
10:10:25|0.02192465
10:10:27|0.02192465
10:10:28|0.02192464
10:10:29|0.02192464
10:10:30|0.02191642
10:10:30|0.0219244
10:10:31|0.0219244
10:10:32|0.0219244
10:10:34|0.0219244
10:10:35|0.0219244
10:10:36|0.0219244
10:10:37|0.0219244
10:10:38|0.0219244
10:10:38|0.0219244
10:10:40|0.0219244
10:10:41|0.0219244
10:10:42|0.0219244
10:10:43|0.0219244
10:10:43|0.0219244
10:10:45|0.0219244
10:10:46|0.0219244
10:10:47|0.0219244
10:10:47|0.02190004
10:10:49|0.02190004
10:10:50|0.02190004
10:10:52|0.02190001
10:10:52|0.02190001
10:10:54|0.02190004
10:10:56|0.0219182
10:10:56|0.0219182
10:10:57|0.0219182
10:10:58|0.02190007
10:10:59|0.02190004
10:11:00|0.02192192
10:11:01|0.02192192
10:11:03|0.02192192
10:11:04|0.02192192
10:11:05|0.02192192
10:11:06|0.02192192
10:11:07|0.02192192
10:11:08|0.02192192
10:11:10|0.02192192
10:11:10|0.02191954
10:11:12|0.02191954
10:11:13|0.02191954
10:11:14|0.02191954
10:11:15|0.02191954
10:11:16|0.02191954
10:11:16|0.02191954
10:11:18|0.02191954
10:11:18|0.02189929
10:11:20|0.02191913
10:11:21|0.02192187
10:11:21|0.02191915
10:11:23|0.02191915
10:11:24|0.02191915
10:11:25|0.02188909
10:11:26|0.02188909
10:11:27|0.02188875
10:11:28|0.02191746
10:11:29|0.02191746
10:11:30|0.02188875
10:11:31|0.02188875
10:11:32|0.02188875
10:11:33|0.02188875
10:11:34|0.02188875
10:11:35|0.02188875
10:11:36|0.02188875
10:11:37|0.02188875
10:11:38|0.02188875
10:11:39|0.02188875
10:11:40|0.02188875
10:11:42|0.02188875
10:11:42|0.02188875
10:11:43|0.02188876
10:11:44|0.02188876
10:11:45|0.02188876
10:11:46|0.02188876
10:11:47|0.02188876
10:11:48|0.02187831
10:11:49|0.0218537
10:11:50|0.02184387
10:11:51|0.02177137
10:11:54|0.02180153
10:11:54|0.02183655
10:11:55|0.02180153
10:11:56|0.02179936
10:11:58|0.02183227
10:11:59|0.02183227
10:12:00|0.02183227
10:12:01|0.0218278
10:12:01|0.02182804
10:12:03|0.02183061
10:12:05|0.02183611
10:12:06|0.02183611
10:12:06|0.02183611
10:12:07|0.02183611
10:12:08|0.02183611
10:12:09|0.02183656
10:12:10|0.02183655
10:12:12|0.02183655
10:12:13|0.02183655
10:12:14|0.02183655
10:12:15|0.02183655
10:12:16|0.02182076
10:12:17|0.02182076
10:12:18|0.02182076
10:12:19|0.02182076
10:12:20|0.02182076
10:12:21|0.02182076
10:12:22|0.02182076
10:12:23|0.02181704
10:12:24|0.02181704
10:12:25|0.02181704
10:12:26|0.02181704
10:12:27|0.02181704
10:12:28|0.02181704
10:12:29|0.02181704
10:12:30|0.02181704
10:12:31|0.02181704
10:12:32|0.02181704
10:12:33|0.02181704
10:12:34|0.02181704
10:12:35|0.02181704
10:12:36|0.02181704
10:12:37|0.02181704
10:12:38|0.02181704
10:12:39|0.02180001
10:12:40|0.02180001
10:12:41|0.02180329
10:12:42|0.02180329
10:12:44|0.02180329
10:12:44|0.0218
10:12:45|0.0218
10:12:46|0.02180001
10:12:47|0.02180001
10:12:48|0.02180001
10:12:49|0.02180001
10:12:50|0.02180001
10:12:51|0.02180329
10:12:52|0.02180329
10:12:53|0.02180329
10:12:54|0.02179686
10:12:55|0.02177854
10:12:57|0.0217685
10:12:58|0.0217685
10:12:59|0.0217685
10:13:00|0.02177728
10:13:01|0.02177728
10:13:02|0.02177728
10:13:04|0.02177728
10:13:05|0.02177728
10:13:06|0.02177728
10:13:08|0.02179659
10:13:09|0.02179659
10:13:11|0.02179659
10:13:12|0.02179659
10:13:13|0.02179659
10:13:14|0.02179659
10:13:15|0.02179659
10:13:16|0.02179659
10:13:17|0.02179659
10:13:18|0.02179659
10:13:19|0.02177728
10:13:20|0.02179174
10:13:21|0.02177728
10:13:22|0.02177728
10:13:23|0.02177728
10:13:24|0.02177731
10:13:25|0.02177731
10:13:26|0.02179463
10:13:27|0.02179463
10:13:29|0.02179463
10:13:30|0.02179463
10:13:30|0.02179463
10:13:32|0.02179653
10:13:33|0.02179653
10:13:33|0.02179653
10:13:35|0.02179653
10:13:36|0.02179653
10:13:36|0.02179653
10:13:38|0.02179653
10:13:39|0.02179653
10:13:40|0.02179653
10:13:41|0.02179659
10:13:42|0.02179659
10:13:43|0.02179659
10:13:44|0.02179659
10:13:45|0.02183647
10:13:46|0.02183656
10:13:47|0.02183656
10:13:49|0.02184488
10:13:49|0.02184489
10:13:50|0.02180587
10:13:51|0.02180587
10:13:53|0.02184331
10:13:55|0.02184489
10:13:55|0.02184489
10:13:57|0.02184488
10:13:58|0.02184488
10:13:59|0.02184488
10:13:59|0.02181509
10:14:01|0.02181818
10:14:02|0.02184489
10:14:03|0.02184476
10:14:05|0.02179999
10:14:06|0.0218
10:14:07|0.0218
10:14:08|0.0218
10:14:09|0.0218
10:14:11|0.02177401
10:14:12|0.02177397
10:14:12|0.02175554
10:14:14|0.02173409
10:14:14|0.02175553
10:14:16|0.02175553
10:14:16|0.02175553
10:14:18|0.02175553
10:14:18|0.02173098
10:14:20|0.02174445
10:14:21|0.02174445
10:14:22|0.02173285
10:14:23|0.02175532
10:14:24|0.02175532
10:14:26|0.02177042
10:14:27|0.02178214
10:14:28|0.0218218
10:14:28|0.02181085
10:14:29|0.02183803
10:14:31|0.02183803
10:14:31|0.02183492
10:14:33|0.02183492
10:14:34|0.02183492
10:14:35|0.02178067
10:14:35|0.021838
10:14:36|0.02183559
10:14:38|0.02184396
10:14:39|0.02184396
10:14:40|0.02184396
10:14:41|0.02184396
10:14:42|0.02184444
10:14:43|0.02184444
10:14:44|0.02184444
10:14:45|0.02184444
10:14:46|0.0218157
10:14:47|0.02181981
10:14:48|0.02181981
10:14:49|0.02181981
10:14:50|0.02181981
10:14:51|0.02181981
10:14:52|0.02181214
10:14:53|0.02179839
10:14:54|0.02179839
10:14:55|0.02179839
10:14:56|0.02179839
10:14:57|0.02179839
10:14:59|0.02179839
10:15:00|0.02179839
10:15:00|0.02180112
10:15:01|0.02180112
10:15:04|0.02180112
10:15:04|0.02180112
10:15:06|0.02180111
10:15:07|0.02180112
10:15:08|0.02180112
10:15:09|0.02180112
10:15:10|0.02180112
10:15:11|0.02180112
10:15:12|0.02180112
10:15:13|0.02180112
10:15:15|0.02180112
10:15:17|0.02180112
10:15:18|0.02180112
10:15:19|0.02179759
10:15:21|0.02179759
10:15:22|0.02179759
10:15:23|0.021795
10:15:24|0.021795
10:15:25|0.021795
10:15:27|0.02179952
10:15:27|0.02180112
10:15:28|0.0218124
10:15:29|0.0218124
10:15:30|0.0218124
10:15:31|0.0218124
10:15:32|0.02181742
10:15:33|0.02181742
10:15:34|0.02181742
10:15:35|0.02181742
10:15:36|0.02181742
10:15:38|0.02181742
10:15:39|0.02178847
10:15:40|0.02178847
10:15:41|0.02178847
10:15:42|0.02178847
10:15:43|0.02178847
10:15:44|0.02178847
10:15:45|0.02178847
10:15:46|0.02178847
10:15:47|0.02178847
10:15:48|0.02178847
10:15:49|0.02177155
10:15:50|0.02177155
10:15:51|0.02177155
10:15:52|0.02177155
10:15:53|0.02177155
10:15:54|0.02177155
10:15:56|0.02179759
10:15:56|0.02179759
10:15:57|0.02179759
10:16:00|0.02179759
10:16:00|0.02175001
10:16:01|0.02175001
10:16:02|0.02175001
10:16:04|0.02177793
10:16:05|0.02177793
10:16:06|0.02177793
10:16:07|0.02177793
10:16:07|0.02177793
10:16:09|0.02177793
10:16:10|0.02177793
10:16:11|0.02177793
10:16:12|0.02177793
10:16:13|0.02177793
10:16:14|0.02175009
10:16:15|0.02175009
10:16:16|0.02175009
10:16:17|0.02175009
10:16:18|0.02175009
10:16:19|0.02175009
10:16:20|0.02175009
10:16:21|0.02175
10:16:22|0.02175
10:16:23|0.02175
10:16:24|0.02175
10:16:25|0.02175
10:16:26|0.02177423
10:16:27|0.02177423
10:16:28|0.02175
10:16:29|0.02175
10:16:31|0.02175
10:16:32|0.02175
10:16:33|0.02175
10:16:34|0.02175
10:16:35|0.02175
10:16:36|0.02175001
10:16:36|0.02175001
10:16:38|0.02175028
10:16:40|0.02175
10:16:41|0.02175
10:16:42|0.02175
10:16:43|0.02175
10:16:44|0.02175009
10:16:45|0.02175009
10:16:46|0.02175009
10:16:47|0.02177979
10:16:48|0.02175623
10:16:49|0.02175621
10:16:50|0.02175619
10:16:51|0.02175619
10:16:52|0.02175619
10:16:53|0.02177722
10:16:54|0.02175619
10:16:55|0.02175619
10:16:56|0.02175619
10:16:58|0.02175619
10:16:59|0.02175619
10:16:59|0.02175619
10:17:01|0.02175619
10:17:01|0.02175616
10:17:02|0.02175616
10:17:03|0.0217974
10:17:05|0.0217974
10:17:06|0.0217974
10:17:07|0.0217974
10:17:08|0.0217974
10:17:09|0.0217974
10:17:11|0.0217974
10:17:13|0.0217974
10:17:13|0.0217974
10:17:14|0.0217974
10:17:15|0.02178242
10:17:16|0.02178242
10:17:17|0.02178242
10:17:18|0.02178226
10:17:20|0.0217822
10:17:21|0.02178217
10:17:22|0.02178217
10:17:23|0.02178217
10:17:24|0.02178217
10:17:24|0.02178217
10:17:26|0.02178217
10:17:27|0.02178217
10:17:28|0.02178217
10:17:29|0.0217569
10:17:30|0.0217569
10:17:31|0.0217901
10:17:32|0.02175744
10:17:33|0.02175744
10:17:34|0.02175744
10:17:35|0.02175744
10:17:36|0.02175744
10:17:37|0.02175772
10:17:38|0.02175772
10:17:39|0.02175695
10:17:40|0.02175691
10:17:41|0.02177966
10:17:42|0.02177966
10:17:42|0.02177966
10:17:45|0.02177951
10:17:45|0.02177951
10:17:46|0.02177951
10:17:47|0.02177951
10:17:49|0.02177951
10:17:49|0.02177951
10:17:50|0.02177896
10:17:52|0.02177892
10:17:53|0.02177888
10:17:54|0.02177888
10:17:55|0.02177888
10:17:56|0.02177888
10:17:58|0.02177888
10:17:58|0.02177888
10:17:59|0.02177888
10:18:00|0.02177888
10:18:02|0.02177888
10:18:02|0.0217787
10:18:03|0.02177864
10:18:05|0.02177864
10:18:07|0.02177864
10:18:08|0.02177864
10:18:09|0.02177864
10:18:10|0.02177864
10:18:11|0.02177864
10:18:12|0.02177864
10:18:12|0.02177864
10:18:14|0.02177864
10:18:15|0.0217605
10:18:16|0.0217605
10:18:17|0.02176966
10:18:18|0.02176966
10:18:19|0.02175017
10:18:20|0.02175017
10:18:21|0.02175017
10:18:22|0.02175017
10:18:24|0.02175017
10:18:25|0.02177627
10:18:26|0.02177627
10:18:26|0.02177627
10:18:28|0.02177627
10:18:29|0.02175017
10:18:30|0.02175017
10:18:31|0.02175017
10:18:32|0.02175017
10:18:33|0.02175017
10:18:34|0.02175017
10:18:35|0.02175017
10:18:36|0.02175017
10:18:37|0.02175017
10:18:38|0.02175005
10:18:39|0.02175
10:18:40|0.02170001
10:18:40|0.02170001
10:18:42|0.02170354
10:18:43|0.02170354
10:18:44|0.02170354
10:18:45|0.02170354
10:18:46|0.02173604
10:18:47|0.02173604
10:18:48|0.02173699
10:18:49|0.02173699
10:18:50|0.02173699
10:18:50|0.02173699
10:18:52|0.02173699
10:18:53|0.0217206
10:18:54|0.0217206
10:18:55|0.0217206
10:18:56|0.02171315
10:18:57|0.02171315
10:18:59|0.02171315
10:19:00|0.02171315
10:19:01|0.02171394
10:19:01|0.02170769
10:19:02|0.02170769
10:19:04|0.02170769
10:19:05|0.02170769
10:19:06|0.02170769
10:19:07|0.02170769
10:19:09|0.02171315
10:19:09|0.02171315
10:19:10|0.02170769
10:19:11|0.02170769
10:19:12|0.02170769
10:19:13|0.02170769
10:19:15|0.02173816
10:19:16|0.02173816
10:19:17|0.02173746
10:19:18|0.02173746
10:19:19|0.02173746
10:19:20|0.02173746
10:19:21|0.02173746
10:19:22|0.02173746
10:19:23|0.02173746
10:19:24|0.02173746
10:19:26|0.02173742
10:19:26|0.02173742
10:19:27|0.02173742
10:19:28|0.02173745
10:19:29|0.02173742
10:19:30|0.02173738
10:19:31|0.02173741
10:19:32|0.02173741
10:19:33|0.02173741
10:19:34|0.02173741
10:19:35|0.02173741
10:19:36|0.02173742
10:19:37|0.02177869
10:19:38|0.0217901
10:19:39|0.0217976
10:19:40|0.02181142
10:19:41|0.02181142
10:19:42|0.02181142
10:19:43|0.02181142
10:19:44|0.02181142
10:19:45|0.02181174
10:19:47|0.02181142
10:19:47|0.02181182
10:19:48|0.02180999
10:19:49|0.02179467
10:19:50|0.02180982
10:19:51|0.02180982
10:19:52|0.02180982
10:19:53|0.02180982
10:19:54|0.02180982
10:19:55|0.02180982
10:19:57|0.02180982
10:19:57|0.02180982
10:19:59|0.02180982
10:20:00|0.02180996
10:20:01|0.02180996
10:20:03|0.0217983
10:20:04|0.02180994
10:20:06|0.0218
10:20:06|0.0218
10:20:08|0.0218
10:20:10|0.02178968
10:20:10|0.02178968
10:20:11|0.02178968
10:20:13|0.02178968
10:20:14|0.02178968
10:20:15|0.02178968
10:20:16|0.02180514
10:20:17|0.02177864
10:20:17|0.02177864
10:20:19|0.02177864
10:20:19|0.02177353
10:20:20|0.02177353
10:20:21|0.02177353
10:20:23|0.0218019
10:20:24|0.0218019
10:20:25|0.02177831
10:20:26|0.02177831
10:20:27|0.02177831
10:20:28|0.02177831
10:20:29|0.02177831
10:20:30|0.02180322
10:20:31|0.0218019
10:20:32|0.0218019
10:20:33|0.0218019
10:20:35|0.0218019
10:20:35|0.0218019
10:20:37|0.02179825
10:20:38|0.0217854
10:20:38|0.02178539
10:20:41|0.02177801
10:20:41|0.02177801
10:20:42|0.02177801
10:20:43|0.02177801
10:20:44|0.02177801
10:20:46|0.02177801
10:20:47|0.02177801
10:20:48|0.02177801
10:20:49|0.02177801
10:20:50|0.0217597
10:20:51|0.0217597
10:20:52|0.0217597
10:20:53|0.02178728
10:20:55|0.02175794
10:20:55|0.02178278
10:20:56|0.02179035
10:20:57|0.02177206
10:20:58|0.02179184
10:21:00|0.02179184
10:21:01|0.02179184
10:21:03|0.02179184
10:21:04|0.02179184
10:21:04|0.02179184
10:21:07|0.02179184
10:21:08|0.02179184
10:21:09|0.02179184
10:21:11|0.02179184
10:21:11|0.02179184
10:21:13|0.02179184
10:21:14|0.02179184
10:21:14|0.02179184
10:21:16|0.02179184
10:21:17|0.02179184
10:21:18|0.02179184
10:21:19|0.02179184
10:21:20|0.02178075
10:21:21|0.02178075
10:21:23|0.02178075
10:21:23|0.02178075
10:21:24|0.02178075
10:21:25|0.02178075
10:21:26|0.02178075
10:21:27|0.02178075
10:21:28|0.02178075
10:21:30|0.02178075
10:21:31|0.02176692
10:21:32|0.02176692
10:21:33|0.02176692
10:21:34|0.02176692
10:21:35|0.02176692
10:21:36|0.02178
10:21:38|0.02178
10:21:38|0.02178
10:21:39|0.02178
10:21:40|0.02178
10:21:41|0.02178
10:21:42|0.02178
10:21:43|0.02178
10:21:44|0.02178
10:21:45|0.02178
10:21:46|0.02176692
10:21:47|0.02176692
10:21:48|0.02176692
10:21:49|0.02176692
10:21:50|0.02176692
10:21:52|0.02176692
10:21:52|0.02176692
10:21:54|0.02176692
10:21:54|0.02176692
10:21:55|0.02176692
10:21:57|0.02176692
10:21:58|0.02175817
10:21:59|0.02175817
10:22:00|0.02175817
10:22:02|0.02175817
10:22:03|0.02175817
10:22:04|0.02175817
10:22:06|0.02175817
10:22:06|0.02175817
10:22:07|0.02175817
10:22:09|0.02176692
10:22:10|0.02176692
10:22:11|0.02176692
10:22:12|0.02176692
10:22:13|0.02176692
10:22:14|0.02175817
10:22:16|0.02175817
10:22:17|0.02177424
10:22:19|0.02175886
10:22:20|0.02177476
10:22:21|0.02175521
10:22:22|0.02175521
10:22:23|0.02175521
10:22:24|0.02175521
10:22:25|0.02175521
10:22:26|0.02175521
10:22:27|0.02175521
10:22:28|0.02175521
10:22:29|0.02175521
10:22:30|0.02175521
10:22:31|0.02175384
10:22:32|0.0217522
10:22:33|0.0217522
10:22:35|0.0217522
10:22:35|0.02173662
10:22:36|0.02173662
10:22:38|0.02173662
10:22:39|0.02173662
10:22:40|0.02175521
10:22:41|0.02175521
10:22:42|0.02175198
10:22:43|0.02175908
10:22:44|0.02176007
10:22:45|0.02173285
10:22:46|0.02173646
10:22:47|0.02173646
10:22:49|0.02173646
10:22:50|0.02174536
10:22:51|0.02174536
10:22:52|0.02174536
10:22:52|0.02174536
10:22:54|0.02174536
10:22:55|0.02174536
10:22:55|0.02174536
10:22:56|0.02174536
10:22:57|0.02174536
10:22:58|0.02174536
10:22:59|0.02174536
10:23:00|0.02173392
10:23:02|0.02173392
10:23:03|0.02173392
10:23:04|0.02173392
10:23:05|0.02176363
10:23:06|0.0217652
10:23:07|0.0217652
10:23:10|0.02175594
10:23:10|0.02175594
10:23:11|0.02175594
10:23:12|0.02175594
10:23:13|0.02175594
10:23:15|0.02175594
10:23:16|0.02174998
10:23:17|0.02174998
10:23:18|0.02172446
10:23:18|0.02172446
10:23:20|0.02172446
10:23:21|0.02172446
10:23:22|0.02175435
10:23:23|0.02175435
10:23:24|0.02175435
10:23:24|0.02175435
10:23:26|0.02172811
10:23:26|0.02172811
10:23:28|0.02172628
10:23:28|0.02172628
10:23:30|0.02172628
10:23:31|0.02172628
10:23:33|0.02172628
10:23:33|0.02172628
10:23:34|0.02172628
10:23:35|0.02172628
10:23:36|0.02172628
10:23:37|0.02172628
10:23:38|0.02172628
10:23:39|0.02172628
10:23:40|0.02172628
10:23:41|0.0217287
10:23:42|0.0217287
10:23:43|0.02171282
10:23:44|0.02171282
10:23:45|0.02172562
10:23:46|0.02172562
10:23:47|0.02172562
10:23:48|0.02172562
10:23:50|0.02172562
10:23:50|0.02172562
10:23:51|0.02172562
10:23:52|0.02172562
10:23:53|0.02172562
10:23:54|0.02172562
10:23:55|0.021725
10:23:56|0.021725
10:23:57|0.021725
10:23:58|0.021725
10:23:59|0.02172559
10:24:01|0.02172559
10:24:01|0.02172559
10:24:03|0.02172559
10:24:05|0.02172562
10:24:05|0.02173767
10:24:06|0.02174594
10:24:07|0.02174594
10:24:08|0.02174594
10:24:09|0.02173585
10:24:11|0.02173585
10:24:13|0.02173585
10:24:14|0.02172637
10:24:14|0.02172637
10:24:16|0.02172637
10:24:17|0.02175186
10:24:18|0.021725
10:24:19|0.021725
10:24:20|0.021725
10:24:21|0.021725
10:24:22|0.021725
10:24:23|0.02172498
10:24:24|0.02172498
10:24:25|0.02175392
10:24:26|0.02175392
10:24:27|0.02175392
10:24:28|0.02173291
10:24:30|0.02173291
10:24:30|0.02173291
10:24:32|0.02173291
10:24:32|0.02174549
10:24:34|0.02173291
10:24:35|0.02173291
10:24:35|0.02173291
10:24:36|0.02173291
10:24:37|0.02173291
10:24:38|0.02176039
10:24:40|0.02175186
10:24:41|0.02177525
10:24:42|0.02177525
10:24:42|0.02177525
10:24:43|0.02177525
10:24:45|0.02177525
10:24:46|0.02177525
10:24:47|0.02177525
10:24:48|0.02177525
10:24:49|0.02177525
10:24:50|0.02177525
10:24:51|0.02177525
10:24:52|0.02177525
10:24:53|0.02177525
10:24:54|0.02177525
10:24:55|0.02177525
10:24:56|0.02177525
10:24:57|0.02177525
10:24:58|0.02177525
10:24:59|0.02177525
10:25:00|0.02177525
10:25:01|0.02175568
10:25:02|0.02175568
10:25:03|0.02175568
10:25:04|0.02175568
10:25:05|0.02175
10:25:06|0.02175
10:25:08|0.02175
10:25:09|0.02175
10:25:10|0.02175
10:25:12|0.02175
10:25:13|0.02175
10:25:13|0.02175
10:25:14|0.02175
10:25:15|0.02175
10:25:17|0.02175
10:25:19|0.02175
10:25:20|0.02175
10:25:21|0.02175
10:25:22|0.02175
10:25:24|0.02175
10:25:25|0.02175
10:25:25|0.02175
10:25:27|0.02175
10:25:27|0.02175
10:25:29|0.02173528
10:25:30|0.02173528
10:25:31|0.02173528
10:25:32|0.02173528
10:25:33|0.02171612
10:25:34|0.02171612
10:25:35|0.02171612
10:25:36|0.02171612
10:25:37|0.02171612
10:25:38|0.02171612
10:25:39|0.02171612
10:25:40|0.0217229
10:25:41|0.0217229
10:25:42|0.0217229
10:25:43|0.0217229
10:25:44|0.0217229
10:25:45|0.02170781
10:25:46|0.02170781
10:25:47|0.02170781
10:25:48|0.02170781
10:25:49|0.02170781
10:25:50|0.02170781
10:25:51|0.021715
10:25:52|0.021715
10:25:53|0.02171014
10:25:54|0.02170781
10:25:55|0.02170781
10:25:56|0.02170781
10:25:57|0.02170781
10:25:58|0.02170781
10:25:59|0.02170781
10:26:00|0.02170781
10:26:01|0.02170781
10:26:02|0.02170781
10:26:03|0.02170782
10:26:04|0.02170782
10:26:05|0.02170782
10:26:07|0.02170782
10:26:07|0.02170782
10:26:09|0.02170782
10:26:11|0.02170782
10:26:12|0.02170782
10:26:14|0.02170781
10:26:14|0.02172284
10:26:16|0.02172284
10:26:17|0.02172284
10:26:18|0.02172284
10:26:20|0.02172284
10:26:21|0.02172284
10:26:22|0.02172284
10:26:23|0.02172284
10:26:24|0.02170782
10:26:25|0.02170782
10:26:26|0.02170782
10:26:27|0.02170782
10:26:28|0.02170782
10:26:29|0.02172274
10:26:30|0.02172274
10:26:31|0.02172274
10:26:32|0.02172274
10:26:33|0.02172274
10:26:34|0.02172274
10:26:35|0.02172274
10:26:36|0.02172274
10:26:37|0.02172274
10:26:38|0.02172274
10:26:39|0.02172274
10:26:40|0.02172274
10:26:41|0.02172274
10:26:42|0.02172274
10:26:44|0.02172274
10:26:44|0.02172274
10:26:46|0.02172274
10:26:47|0.02172274
10:26:49|0.02172274
10:26:49|0.02172274
10:26:50|0.02172274
10:26:52|0.02172274
10:26:53|0.02172274
10:26:54|0.02172274
10:26:55|0.02170786
10:26:56|0.02170786
10:26:57|0.02170786
10:26:58|0.02170786
10:26:58|0.02170786
10:27:00|0.02170786
10:27:01|0.02169001
10:27:02|0.02169001
10:27:03|0.02169001
10:27:04|0.021706
10:27:04|0.02169
10:27:06|0.02172281
10:27:08|0.02174098
10:27:09|0.02169711
10:27:11|0.02170134
10:27:13|0.02170134
10:27:14|0.02171345
10:27:16|0.02171345
10:27:17|0.02173212
10:27:19|0.02171345
10:27:20|0.02171559
10:27:21|0.02171559
10:27:22|0.02171559
10:27:23|0.02171596
10:27:25|0.02171596
10:27:26|0.02171596
10:27:26|0.02171596
10:27:28|0.02171596
10:27:28|0.02171596
10:27:30|0.02171596
10:27:31|0.02171596
10:27:32|0.02171596
10:27:32|0.02171596
10:27:34|0.02171596
10:27:34|0.02171596
10:27:35|0.02171596
10:27:37|0.02171596
10:27:38|0.02171596
10:27:38|0.02171596
10:27:40|0.02170003
10:27:41|0.02170003
10:27:42|0.02170003
10:27:43|0.02170003
10:27:43|0.02170003
10:27:45|0.02170003
10:27:45|0.02170998
10:27:47|0.02170998
10:27:48|0.02170998
10:27:49|0.02170998
10:27:49|0.02170998
10:27:50|0.02169
10:27:51|0.02169
10:27:53|0.02169
10:27:53|0.02169
10:27:54|0.021675
10:27:56|0.021675
10:27:57|0.021675
10:27:58|0.02167696
10:27:59|0.02167716
10:27:59|0.02167716
10:28:01|0.02167716
10:28:01|0.02169
10:28:03|0.02170089
10:28:03|0.02170089
10:28:05|0.02170089
10:28:06|0.02170089
10:28:06|0.02170089
10:28:08|0.02170089
10:28:09|0.02170083
10:28:11|0.02169
10:28:11|0.02169
10:28:12|0.02169
10:28:14|0.02169
10:28:15|0.02169
10:28:16|0.02168999
10:28:17|0.02168999
10:28:18|0.02167541
10:28:19|0.02168998
10:28:20|0.02168998
10:28:21|0.02168998
10:28:23|0.02168999
10:28:23|0.02168999
10:28:24|0.02168999
10:28:26|0.02168999
10:28:26|0.02168999
10:28:27|0.02168999
10:28:29|0.02168999
10:28:29|0.02168999
10:28:30|0.0216755
10:28:32|0.0216755
10:28:33|0.0216755
10:28:33|0.0216755
10:28:34|0.0216755
10:28:36|0.0216755
10:28:36|0.0216755
10:28:37|0.0216755
10:28:38|0.0216755
10:28:39|0.0216755
10:28:41|0.0216755
10:28:43|0.0216755
10:28:43|0.0216755
10:28:44|0.02168992
10:28:45|0.02168992
10:28:46|0.02168991
10:28:48|0.02168991
10:28:49|0.02168991
10:28:49|0.02168
10:28:51|0.02168
10:28:51|0.02168
10:28:52|0.02168
10:28:54|0.02168
10:28:55|0.02168
10:28:56|0.02168
10:28:56|0.021675
10:28:57|0.021675
10:28:59|0.021675
10:28:59|0.021675
10:29:00|0.021675
10:29:02|0.021675
10:29:03|0.02166153
10:29:03|0.02166153
10:29:05|0.021675
10:29:05|0.021675
10:29:07|0.021675
10:29:09|0.021675
10:29:09|0.021675
10:29:10|0.021675
10:29:12|0.021675
10:29:12|0.021675
10:29:14|0.021675
10:29:15|0.021675
10:29:16|0.021675
10:29:17|0.021675
10:29:18|0.021675
10:29:19|0.021675
10:29:20|0.021675
10:29:21|0.02165423
10:29:22|0.02165423
10:29:23|0.02163
10:29:24|0.02165855
10:29:26|0.02163016
10:29:28|0.02163016
10:29:28|0.02166222
10:29:29|0.02166222
10:29:30|0.02166222
10:29:32|0.02163016
10:29:32|0.02163016
10:29:33|0.02163016
10:29:34|0.02163016
10:29:35|0.02165066
10:29:37|0.02165066
10:29:37|0.02165066
10:29:38|0.02165066
10:29:40|0.02164839
10:29:41|0.02164839
10:29:42|0.02164839
10:29:43|0.02164839
10:29:44|0.02163034
10:29:44|0.02163034
10:29:45|0.02163034
10:29:48|0.02165063
10:29:49|0.02164171
10:29:50|0.02164171
10:29:52|0.02164171
10:29:52|0.02164171
10:29:53|0.02164537
10:29:54|0.02164537
10:29:55|0.02164537
10:29:56|0.02164537
10:29:58|0.02164537
10:29:58|0.02164537
10:30:00|0.02164537
10:30:01|0.02164537
10:30:02|0.02164537
10:30:03|0.02164537
10:30:04|0.02164537
10:30:06|0.02164537
10:30:06|0.02164453
10:30:07|0.02164453
10:30:09|0.02164453
10:30:11|0.02165
10:30:11|0.02165
10:30:12|0.02165
10:30:14|0.02165
10:30:15|0.02164423
10:30:16|0.02164423
10:30:17|0.02167549
10:30:18|0.02167549
10:30:19|0.02167549
10:30:20|0.0216503
10:30:22|0.0216503
10:30:23|0.0216503
10:30:23|0.0216503
10:30:25|0.0216503
10:30:26|0.0216503
10:30:27|0.0216503
10:30:28|0.02167515
10:30:29|0.02167515
10:30:30|0.02165068
10:30:31|0.02165068
10:30:32|0.02165068
10:30:33|0.02165068
10:30:34|0.02165083
10:30:35|0.02165083
10:30:37|0.02165083
10:30:37|0.02165083
10:30:38|0.02165083
10:30:39|0.0216749
10:30:40|0.0216749
10:30:41|0.0216749
10:30:42|0.0216749
10:30:43|0.0216749
10:30:44|0.0216749
10:30:45|0.0216749
10:30:46|0.0216749
10:30:47|0.0216749
10:30:48|0.0216749
10:30:49|0.0216749
10:30:50|0.0216749
10:30:51|0.0216749
10:30:52|0.0216749
10:30:54|0.0216749
10:30:54|0.0216749
10:30:55|0.0216749
10:30:56|0.0216749
10:30:57|0.0216749
10:30:58|0.0216749
10:30:59|0.0216749
10:31:00|0.0216749
10:31:01|0.0216749
10:31:02|0.0216749
10:31:03|0.0216749
10:31:04|0.0216749
10:31:05|0.0216749
10:31:06|0.02167505
10:31:07|0.02167505
10:31:08|0.02167505
10:31:09|0.0217221
10:31:11|0.02170452
10:31:11|0.02170345
10:31:14|0.02167505
10:31:14|0.02167505
10:31:15|0.02167505
10:31:16|0.02167505
10:31:17|0.0216749
10:31:18|0.0216749
10:31:19|0.0216749
10:31:20|0.0216749
10:31:21|0.0216749
10:31:22|0.0216749
10:31:23|0.02167489
10:31:24|0.02167489
10:31:25|0.02167489
10:31:26|0.02167489
10:31:27|0.02167489
10:31:28|0.02167489
10:31:30|0.02167489
10:31:31|0.02167489
10:31:32|0.02165203
10:31:33|0.02167486
10:31:34|0.02167486
10:31:34|0.02167486
10:31:36|0.02167484
10:31:37|0.02167484
10:31:37|0.02167484
10:31:39|0.02167484
10:31:40|0.02167484
10:31:41|0.0216524
10:31:42|0.0216524
10:31:43|0.02167484
10:31:44|0.02167394
10:31:45|0.02167394
10:31:46|0.02167394
10:31:47|0.02167394
10:31:48|0.02167394
10:31:49|0.02167394
10:31:50|0.02167394
10:31:51|0.02167484
10:31:52|0.02167484
10:31:53|0.02167484
10:31:54|0.02167505
10:31:55|0.02167505
10:31:56|0.02167505
10:31:57|0.02167505
10:31:58|0.02167505
10:31:59|0.02165391
10:32:00|0.02165391
10:32:01|0.02165391
10:32:02|0.02165402
10:32:03|0.02165402
10:32:04|0.02165402
10:32:05|0.02165421
10:32:06|0.02165421
10:32:07|0.02165421
10:32:09|0.02165421
10:32:10|0.02165421
10:32:11|0.02165421
10:32:13|0.02165421
10:32:14|0.02165421
10:32:16|0.02165421
10:32:17|0.02165421
10:32:18|0.02165421
10:32:19|0.02165502
10:32:21|0.02165502
10:32:21|0.02165502
10:32:22|0.02165502
10:32:23|0.02165533
10:32:24|0.02165533
10:32:26|0.02165533
10:32:27|0.02165533
10:32:27|0.02165533
10:32:28|0.02165533
10:32:30|0.02165533
10:32:30|0.02165533
10:32:31|0.02165533
10:32:32|0.02165587
10:32:33|0.02165587
10:32:35|0.02165587
10:32:37|0.02165587
10:32:38|0.02165587
10:32:39|0.02165587
10:32:40|0.02165587
10:32:40|0.02165587
10:32:41|0.02165587
10:32:43|0.02165587
10:32:43|0.02165296
10:32:45|0.02165296
10:32:46|0.02165304
10:32:47|0.02165304
10:32:48|0.02165304
10:32:49|0.02165304
10:32:50|0.02165304
10:32:51|0.02165304
10:32:52|0.02165587
10:32:53|0.02165587
10:32:54|0.02165587
10:32:55|0.02165587
10:32:56|0.02165587
10:32:57|0.02165587
10:32:58|0.02165587
10:32:59|0.02165587
10:33:00|0.02165587
10:33:01|0.02165587
10:33:02|0.02165587
10:33:03|0.02165587
10:33:04|0.02165587
10:33:05|0.02165587
10:33:06|0.02165587
10:33:07|0.02165587
10:33:08|0.02165587
10:33:09|0.02165587
10:33:10|0.02165587
10:33:11|0.02167503
10:33:12|0.02167503
10:33:13|0.02167503
10:33:14|0.02167503
10:33:15|0.02167503
10:33:17|0.02167503
10:33:18|0.02167503
10:33:19|0.02167503
10:33:20|0.02167503
10:33:21|0.02165471
10:33:22|0.02165471
10:33:23|0.02165471
10:33:25|0.02165471
10:33:26|0.02162793
10:33:26|0.02162793
10:33:28|0.02162793
10:33:28|0.02162793
10:33:29|0.02162793
10:33:31|0.02162793
10:33:32|0.02162796
10:33:34|0.02162796
10:33:34|0.02165275
10:33:35|0.02165275
10:33:37|0.02165275
10:33:37|0.02165275
10:33:38|0.02165275
10:33:39|0.02165275
10:33:40|0.02165
10:33:41|0.02165
10:33:42|0.02165
10:33:43|0.02165
10:33:44|0.02165
10:33:45|0.02165
10:33:46|0.02165
10:33:48|0.02165
10:33:48|0.02165
10:33:49|0.0216513
10:33:50|0.0216513
10:33:52|0.0216513
10:33:53|0.0216513
10:33:54|0.0216498
10:33:55|0.02165587
10:33:55|0.02165587
10:33:56|0.02165587
10:33:57|0.02165587
10:33:58|0.02165587
10:33:59|0.02165587
10:34:01|0.02165587
10:34:02|0.02165587
10:34:02|0.02165587
10:34:04|0.02165587
10:34:05|0.02165587
10:34:05|0.02165587
10:34:07|0.02165587
10:34:08|0.02165587
10:34:09|0.02165587
10:34:11|0.02165587
10:34:12|0.02165587
10:34:13|0.02165587
10:34:15|0.02165587
10:34:17|0.02165587
10:34:18|0.02165587
10:34:19|0.02165587
10:34:20|0.02165587
10:34:21|0.02165587
10:34:22|0.02165587
10:34:22|0.02165587
10:34:25|0.02165587
10:34:26|0.02165587
10:34:26|0.02165587
10:34:27|0.02165587
10:34:28|0.02165587
10:34:29|0.02165587
10:34:31|0.02165587
10:34:31|0.02166226
10:34:32|0.02166226
10:34:33|0.02165629
10:34:35|0.02165629
10:34:36|0.02165629
10:34:37|0.02165629
10:34:38|0.02165629
10:34:38|0.02165629
10:34:39|0.02165629
10:34:41|0.02165629
10:34:43|0.02165629
10:34:43|0.02165629
10:34:44|0.02165629
10:34:45|0.02165629
10:34:46|0.02165629
10:34:48|0.02165629
10:34:48|0.02165629
10:34:50|0.02165629
10:34:51|0.02165629
10:34:53|0.02165629
10:34:53|0.02165629
10:34:54|0.02165629
10:34:55|0.02165629
10:34:56|0.02165629
10:34:57|0.0216563
10:34:58|0.0216563
10:35:00|0.0216563
10:35:01|0.0216563
10:35:01|0.0216563
10:35:03|0.02165629
10:35:05|0.02165629
10:35:05|0.02165629
10:35:06|0.02165629
10:35:07|0.02165629
10:35:09|0.02165629
10:35:10|0.02165629
10:35:10|0.02165629
10:35:12|0.02165629
10:35:13|0.02165507
10:35:14|0.02165507
10:35:15|0.02165507
10:35:17|0.02165507
10:35:18|0.02165507
10:35:19|0.02165507
10:35:20|0.02167397
10:35:22|0.02167397
10:35:22|0.02167397
10:35:23|0.02167397
10:35:24|0.02167397
10:35:26|0.02167397
10:35:27|0.02167397
10:35:28|0.02167397
10:35:29|0.0216721
10:35:31|0.0216721
10:35:31|0.0216721
10:35:32|0.0216721
10:35:33|0.0216721
10:35:34|0.0216721
10:35:35|0.0216721
10:35:36|0.0216721
10:35:38|0.0216721
10:35:39|0.0216721
10:35:40|0.0216721
10:35:41|0.0216721
10:35:42|0.0216721
10:35:43|0.0216721
10:35:44|0.02165629
10:35:45|0.02165629
10:35:46|0.02165629
10:35:47|0.02165629
10:35:48|0.02165629
10:35:49|0.02165629
10:35:50|0.02165629
10:35:51|0.02165629
10:35:52|0.02165629
10:35:53|0.02165629
10:35:54|0.02165629
10:35:55|0.02165629
10:35:56|0.02165629
10:35:57|0.02165629
10:35:58|0.02165629
10:35:59|0.02165629
10:36:00|0.02165629
10:36:01|0.02165629
10:36:02|0.02165629
10:36:03|0.02165629
10:36:04|0.02165629
10:36:05|0.02165629
10:36:06|0.02165629
10:36:07|0.02165629
10:36:08|0.02165629
10:36:09|0.02165629
10:36:11|0.02165629
10:36:11|0.02165629
10:36:12|0.02165629
10:36:14|0.02165629
10:36:16|0.02165629
10:36:16|0.02165629
10:36:17|0.02165629
10:36:18|0.02165629
10:36:20|0.02165629
10:36:20|0.02165629
10:36:22|0.02165629
10:36:23|0.02165629
10:36:24|0.02165629
10:36:25|0.02165629
10:36:26|0.02165629
10:36:27|0.02165629
10:36:29|0.02165629
10:36:30|0.02165629
10:36:31|0.02165629
10:36:31|0.02165629
10:36:32|0.02165629
10:36:34|0.02167209
10:36:35|0.02167209
10:36:36|0.02167209
10:36:36|0.02167209
10:36:37|0.02167209
10:36:40|0.02167209
10:36:40|0.02167209
10:36:41|0.02167209
10:36:42|0.02167209
10:36:43|0.02167209
10:36:44|0.02167209
10:36:45|0.02167209
10:36:46|0.02167209
10:36:47|0.02167209
10:36:48|0.02167209
10:36:49|0.02167209
10:36:50|0.02167209
10:36:51|0.021655
10:36:52|0.021655
10:36:53|0.021655
10:36:54|0.021655
10:36:56|0.021655
10:36:56|0.021655
10:36:57|0.021655
10:36:59|0.021655
10:37:00|0.021655
10:37:01|0.021655
10:37:02|0.02165623
10:37:03|0.02165623
10:37:05|0.02165623
10:37:06|0.02165623
10:37:07|0.02165623
10:37:08|0.02165623
10:37:09|0.02165623
10:37:10|0.02165623
10:37:11|0.02165623
10:37:12|0.02165623
10:37:13|0.02165623
10:37:14|0.02165623
10:37:15|0.02165623
10:37:17|0.02165623
10:37:17|0.02165623
10:37:19|0.02165623
10:37:20|0.02165623
10:37:21|0.02165623
10:37:22|0.02165623
10:37:24|0.02165623
10:37:25|0.02165623
10:37:25|0.02165623
10:37:27|0.02165623
10:37:27|0.02165623
10:37:29|0.02165623
10:37:30|0.02165623
10:37:31|0.02165623
10:37:32|0.02165498
10:37:32|0.02165498
10:37:33|0.02165498
10:37:35|0.02165498
10:37:35|0.02165498
10:37:37|0.02165498
10:37:37|0.02165498
10:37:39|0.02165498
10:37:40|0.02165498
10:37:42|0.02165498
10:37:42|0.02165498
10:37:43|0.02165498
10:37:44|0.02165498
10:37:45|0.02164611
10:37:46|0.02164611
10:37:47|0.021646
10:37:48|0.021646
10:37:49|0.021646
10:37:51|0.021646
10:37:51|0.021646
10:37:52|0.021646
10:37:53|0.021646
10:37:54|0.021646
10:37:55|0.021646
10:37:56|0.021646
10:37:57|0.021646
10:37:59|0.02160975
10:38:00|0.02160975
10:38:01|0.02160975
10:38:02|0.02162138
10:38:02|0.02162138
10:38:04|0.0216214
10:38:04|0.0216214
10:38:07|0.02162999
10:38:07|0.02162998
10:38:09|0.02163
10:38:10|0.02163
10:38:11|0.02163
10:38:12|0.02163
10:38:14|0.02160828
10:38:14|0.02160828
10:38:16|0.02160828
10:38:16|0.02160828
10:38:18|0.02160828
10:38:19|0.02160828
10:38:21|0.02160828
10:38:22|0.02160828
10:38:24|0.02160828
10:38:25|0.02160752
10:38:26|0.02160752
10:38:27|0.02160752
10:38:28|0.02160752
10:38:29|0.02160752
10:38:30|0.02162998
10:38:31|0.0216085
10:38:32|0.0216085
10:38:33|0.0216085
10:38:34|0.0216085
10:38:35|0.0216085
10:38:36|0.0216205
10:38:37|0.0216205
10:38:38|0.0216205
10:38:39|0.0216205
10:38:40|0.0216205
10:38:41|0.0216205
10:38:43|0.0216205
10:38:43|0.0216205
10:38:45|0.0216205
10:38:46|0.0216205
10:38:47|0.0216085
10:38:48|0.0216085
10:38:48|0.0216085
10:38:50|0.0216085
10:38:51|0.0216085
10:38:51|0.0216085
10:38:52|0.0216085
10:38:54|0.0216085
10:38:55|0.02160828
10:38:56|0.02160828
10:38:56|0.02160828
10:38:57|0.02160828
10:38:58|0.02160828
10:39:00|0.02160828
10:39:01|0.0215893
10:39:02|0.0215893
10:39:03|0.0215893
10:39:04|0.0215893
10:39:05|0.0215893
10:39:06|0.0215893
10:39:07|0.0215893
10:39:08|0.0215893
10:39:09|0.02158421
10:39:10|0.02158299
10:39:11|0.02158299
10:39:12|0.02158299
10:39:13|0.02158299
10:39:14|0.02158299
10:39:16|0.02158299
10:39:17|0.02158299
10:39:18|0.02158301
10:39:19|0.02158301
10:39:20|0.02159975
10:39:21|0.02159975
10:39:22|0.02159959
10:39:24|0.02159959
10:39:24|0.02159958
10:39:26|0.02159958
10:39:26|0.02159958
10:39:28|0.02159958
10:39:29|0.02159958
10:39:30|0.02159958
10:39:31|0.02159958
10:39:32|0.02159958
10:39:33|0.02159958
10:39:34|0.02159958
10:39:35|0.02159958
10:39:36|0.02159958
10:39:37|0.02159958
10:39:37|0.02159958
10:39:39|0.02159958
10:39:39|0.02159958
10:39:41|0.02159958
10:39:42|0.02159958
10:39:42|0.02159958
10:39:43|0.02159958
10:39:45|0.02159958
10:39:46|0.02159958
10:39:47|0.02159958
10:39:48|0.02159958
10:39:49|0.02159958
10:39:50|0.02159958
10:39:52|0.02162905
10:39:52|0.02162905
10:39:53|0.02162905
10:39:54|0.02162905
10:39:55|0.02162905
10:39:56|0.02162905
10:39:57|0.02162905
10:39:58|0.02162905
10:39:59|0.02162905
10:40:01|0.02162807
10:40:02|0.02162807
10:40:03|0.02162807
10:40:03|0.02162807
10:40:05|0.02162807
10:40:06|0.02162901
10:40:06|0.02162901
10:40:09|0.02162901
10:40:09|0.02162901
10:40:10|0.02162901
10:40:11|0.02162901
10:40:12|0.02162901
10:40:13|0.02162901
10:40:14|0.02162901
10:40:15|0.02162901
10:40:16|0.02162901
10:40:18|0.02162901
10:40:18|0.02162901
10:40:20|0.02162897
10:40:22|0.02162897
10:40:22|0.02162897
10:40:23|0.02162897
10:40:24|0.02160258
10:40:26|0.02160258
10:40:27|0.02160258
10:40:28|0.02160258
10:40:29|0.02161158
10:40:30|0.02161158
10:40:31|0.02162867
10:40:32|0.02162867
10:40:34|0.02162904
10:40:34|0.02162904
10:40:35|0.02162904
10:40:36|0.02162904
10:40:37|0.02162904
10:40:38|0.02162904
10:40:40|0.02162904
10:40:42|0.02162904
10:40:42|0.02162904
10:40:43|0.02162904
10:40:44|0.02162904
10:40:45|0.02162904
10:40:46|0.02161289
10:40:47|0.02161289
10:40:48|0.02161289
10:40:49|0.02161289
10:40:50|0.02161289
10:40:51|0.02161289
10:40:52|0.02161289
10:40:53|0.02161289
10:40:54|0.02161289
10:40:55|0.02161289
10:40:57|0.02161289
10:40:58|0.02161289
10:40:59|0.02161289
10:41:00|0.02161289
10:41:01|0.02161289
10:41:02|0.02161289
10:41:03|0.02160653
10:41:03|0.02160653
10:41:05|0.02160653
10:41:05|0.02160653
10:41:08|0.02160653
10:41:08|0.02159998
10:41:09|0.02159998
10:41:10|0.02159998
10:41:11|0.02159998
10:41:12|0.02159976
10:41:13|0.02159975
10:41:14|0.02158404
10:41:15|0.02158361
10:41:16|0.02158361
10:41:17|0.02158361
10:41:19|0.02158361
10:41:19|0.02158361
10:41:21|0.02158361
10:41:23|0.02158361
10:41:23|0.02158361
10:41:25|0.02157842
10:41:26|0.02157842
10:41:27|0.02157842
10:41:28|0.02157842
10:41:29|0.02157484
10:41:30|0.02157484
10:41:31|0.0215735
10:41:32|0.0215735
10:41:33|0.0215735
10:41:34|0.0215735
10:41:35|0.0215735
10:41:36|0.0215735
10:41:37|0.0215735
10:41:38|0.0215735
10:41:39|0.0215735
10:41:40|0.02156334
10:41:41|0.02156334
10:41:42|0.02156334
10:41:43|0.02156334
10:41:44|0.02156334
10:41:45|0.02156687
10:41:46|0.02156687
10:41:47|0.02156687
10:41:49|0.02156687
10:41:50|0.02156687
10:41:51|0.02156687
10:41:52|0.02156687
10:41:52|0.02156687
10:41:53|0.02156687
10:41:54|0.02156687
10:41:55|0.02156687
10:41:56|0.02155715
10:41:57|0.02155715
10:41:58|0.02155555
10:42:00|0.02155555
10:42:00|0.02155555
10:42:01|0.02155555
10:42:02|0.02155555
10:42:03|0.02155555
10:42:04|0.02155555
10:42:06|0.02155555
10:42:07|0.02155555
10:42:08|0.02155555
10:42:09|0.02155555
10:42:11|0.02155555
10:42:11|0.02155555
10:42:13|0.02155555
10:42:14|0.02155555
10:42:15|0.02155554
10:42:15|0.02155554
10:42:16|0.02155554
10:42:18|0.02155554
10:42:19|0.02155554
10:42:20|0.02155554
10:42:22|0.02155554
10:42:23|0.02155554
10:42:24|0.02155554
10:42:25|0.02155554
10:42:26|0.02155554
10:42:26|0.02155554
10:42:28|0.02155554
10:42:29|0.02155554
10:42:30|0.02156093
10:42:32|0.02156093
10:42:33|0.02156093
10:42:34|0.02156093
10:42:34|0.02156093
10:42:35|0.0215735
10:42:37|0.0215735
10:42:38|0.02156054
10:42:38|0.02156054
10:42:39|0.02156054
10:42:41|0.02156054
10:42:42|0.02156054
10:42:42|0.02156054
10:42:44|0.02156054
10:42:44|0.0215735
10:42:45|0.0215735
10:42:47|0.0215735
10:42:47|0.0215735
10:42:49|0.02158055
10:42:49|0.02158055
10:42:50|0.02158055
10:42:52|0.02156294
10:42:53|0.02156294
10:42:54|0.02156294
10:42:55|0.02156294
10:42:56|0.02156294
10:42:57|0.02156294
10:42:58|0.02156307
10:42:59|0.02156307
10:43:00|0.02156307
10:43:01|0.02156307
10:43:02|0.02156307
10:43:03|0.02156307
10:43:04|0.02156307
10:43:05|0.02156307
10:43:06|0.02158052
10:43:07|0.02158052
10:43:08|0.02158052
10:43:09|0.02158052
10:43:10|0.02158052
10:43:11|0.02158052
10:43:12|0.02158052
10:43:13|0.02156353
10:43:14|0.02156353
10:43:15|0.02156353
10:43:16|0.02156353
10:43:17|0.02156354
10:43:18|0.02156354
10:43:19|0.02156354
10:43:20|0.02156354
10:43:21|0.02156354
10:43:23|0.02155756
10:43:24|0.02157604
10:43:25|0.02157604
10:43:26|0.02157604
10:43:27|0.02157604
10:43:28|0.02157604
10:43:29|0.02157604
10:43:30|0.02157604
10:43:31|0.02157604
10:43:32|0.02155554
10:43:33|0.02155554
10:43:34|0.02155554
10:43:35|0.02155
10:43:36|0.02154537
10:43:37|0.02154971
10:43:38|0.02154971
10:43:39|0.02154971
10:43:40|0.02154971
10:43:41|0.02154971
10:43:42|0.02154537
10:43:43|0.02154537
10:43:44|0.02154537
10:43:45|0.02154537
10:43:46|0.02154537
10:43:47|0.02154537
10:43:48|0.02154537
10:43:49|0.02154537
10:43:50|0.02154537
10:43:51|0.02154537
10:43:52|0.02154537
10:43:53|0.02154537
10:43:54|0.02154537
10:43:55|0.02154537
10:43:56|0.02154537
10:43:57|0.02155554
10:43:58|0.02156964
10:43:59|0.02156899
10:44:00|0.02156899
10:44:01|0.02155698
10:44:02|0.02155657
10:44:03|0.02154314
10:44:05|0.02154314
10:44:05|0.02154314
10:44:06|0.02154314
10:44:07|0.02154314
10:44:08|0.02154314
10:44:10|0.02155552
10:44:10|0.02155552
10:44:11|0.02154283
10:44:13|0.02152857
10:44:14|0.02152344
10:44:15|0.02152005
10:44:16|0.02152005
10:44:17|0.02152005
10:44:18|0.02152005
10:44:19|0.02152005
10:44:20|0.02152827
10:44:22|0.02152827
10:44:24|0.02152827
10:44:25|0.02152391
10:44:25|0.02152005
10:44:27|0.02152
10:44:28|0.0215121
10:44:30|0.02151
10:44:30|0.02151
10:44:31|0.02151
10:44:33|0.02151
10:44:34|0.02151872
10:44:35|0.02151872
10:44:36|0.02151872
10:44:38|0.02151573
10:44:39|0.02151573
10:44:40|0.02151317
10:44:41|0.02156709
10:44:42|0.02152096
10:44:43|0.02152096
10:44:44|0.02152023
10:44:46|0.02152023
10:44:46|0.02152023
10:44:47|0.02152023
10:44:48|0.02152023
10:44:50|0.02152023
10:44:51|0.02152023
10:44:52|0.0215334
10:44:52|0.0215334
10:44:53|0.0215334
10:44:54|0.0215334
10:44:56|0.02151362
10:44:56|0.02151362
10:44:58|0.02151362
10:44:58|0.02151362
10:45:00|0.02151362
10:45:01|0.02151362
10:45:02|0.02151362
10:45:02|0.02151362
10:45:04|0.02151362
10:45:05|0.02151362
10:45:06|0.02151362
10:45:07|0.02151362
10:45:08|0.02151362
10:45:09|0.02151362
10:45:10|0.02151362
10:45:12|0.02151362
10:45:12|0.02151362
10:45:13|0.02151362
10:45:14|0.02152214
10:45:15|0.02152214
10:45:16|0.02152214
10:45:17|0.02152214
10:45:18|0.02151
10:45:19|0.02151
10:45:21|0.02151
10:45:22|0.02151362
10:45:23|0.02151362
10:45:24|0.02151362
10:45:26|0.02151362
10:45:26|0.02151362
10:45:28|0.02151362
10:45:30|0.02151362
10:45:30|0.02151362
10:45:31|0.02151362
10:45:32|0.02151362
10:45:33|0.02151362
10:45:34|0.02151362
10:45:35|0.02151817
10:45:36|0.02151817
10:45:37|0.02151817
10:45:38|0.02151817
10:45:39|0.02151754
10:45:40|0.02151754
10:45:41|0.02151754
10:45:43|0.02152345
10:45:44|0.02152603
10:45:45|0.02152603
10:45:47|0.02152672
10:45:47|0.02152672
10:45:48|0.02152672
10:45:50|0.02152672
10:45:50|0.02152672
10:45:52|0.02152672
10:45:53|0.02152672
10:45:54|0.02152672
10:45:55|0.02152672
10:45:56|0.02152672
10:45:56|0.02152672
10:45:58|0.02152672
10:45:58|0.02153104
10:46:00|0.02152606
10:46:01|0.02152604
10:46:01|0.02151921
10:46:04|0.02151514
10:46:04|0.02151514
10:46:06|0.02151514
10:46:07|0.02151514
10:46:08|0.02151514
10:46:09|0.02151514
10:46:10|0.02151
10:46:11|0.02151
10:46:12|0.02151
10:46:14|0.02151
10:46:14|0.02151
10:46:15|0.02151
10:46:16|0.02151
10:46:17|0.02151235
10:46:18|0.02151235
10:46:19|0.02151168
10:46:20|0.02150289
10:46:21|0.02150114
10:46:23|0.0215
10:46:23|0.0215
10:46:25|0.0215
10:46:26|0.0215
10:46:28|0.0215
10:46:29|0.0215
10:46:30|0.02150121
10:46:31|0.02150001
10:46:32|0.02150001
10:46:33|0.02150001
10:46:34|0.02150001
10:46:35|0.02150119
10:46:36|0.02150119
10:46:37|0.02150119
10:46:38|0.02150119
10:46:39|0.02150119
10:46:40|0.0215126
10:46:42|0.02150001
10:46:43|0.02150037
10:46:44|0.02150037
10:46:45|0.02150002
10:46:46|0.02150002
10:46:47|0.02150001
10:46:48|0.02150325
10:46:50|0.02152321
10:46:51|0.0215002
10:46:51|0.0215002
10:46:53|0.0215002
10:46:54|0.0215002
10:46:55|0.0215002
10:46:56|0.0215002
10:46:57|0.0215002
10:46:58|0.0215002
10:46:59|0.0215002
10:47:01|0.0215002
10:47:02|0.0215002
10:47:03|0.0215002
10:47:04|0.0215002
10:47:05|0.0215002
10:47:06|0.0215002
10:47:07|0.0215002
10:47:08|0.0215002
10:47:09|0.0215
10:47:10|0.02148455
10:47:11|0.02148
10:47:12|0.02147645
10:47:13|0.0214734
10:47:14|0.0214734
10:47:15|0.02148243
10:47:16|0.02148243
10:47:17|0.02147536
10:47:18|0.02147536
10:47:19|0.02147536
10:47:20|0.02147536
10:47:21|0.02147536
10:47:22|0.02147536
10:47:23|0.02147536
10:47:24|0.02147536
10:47:25|0.02147536
10:47:27|0.02147536
10:47:27|0.02147536
10:47:29|0.02147536
10:47:30|0.02147536
10:47:32|0.02148
10:47:33|0.02148
10:47:34|0.02148
10:47:35|0.02149308
10:47:36|0.02149308
10:47:37|0.02148
10:47:38|0.02147826
10:47:39|0.02147826
10:47:41|0.02147826
10:47:41|0.02147826
10:47:42|0.02147536
10:47:43|0.02147536
10:47:44|0.02147536
10:47:46|0.02147536
10:47:46|0.02147536
10:47:48|0.02148968
10:47:49|0.02148965
10:47:50|0.02148964
10:47:51|0.0214896
10:47:52|0.0214896
10:47:53|0.02148958
10:47:55|0.02148956
10:47:55|0.02148956
10:47:57|0.02148956
10:47:58|0.02148956
10:47:58|0.02148956
10:48:00|0.02147536
10:48:01|0.02147536
10:48:03|0.02147536
10:48:03|0.02147536
10:48:04|0.02147536
10:48:06|0.02147536
10:48:07|0.02147536
10:48:09|0.02147536
10:48:10|0.02147536
10:48:11|0.02147536
10:48:12|0.02147536
10:48:13|0.02147536
10:48:13|0.02147536
10:48:15|0.02147536
10:48:16|0.02147536
10:48:17|0.02147536
10:48:18|0.02148767
10:48:18|0.02148767
10:48:20|0.02148767
10:48:21|0.02148767
10:48:22|0.02148767
10:48:23|0.02148767
10:48:23|0.02148767
10:48:24|0.02148767
10:48:26|0.02148767
10:48:28|0.02148767
10:48:28|0.02148767
10:48:29|0.02148767
10:48:30|0.02148767
10:48:31|0.02148767
10:48:33|0.02148778
10:48:35|0.02150148
10:48:35|0.02150148
10:48:37|0.02151753
10:48:37|0.02149499
10:48:39|0.02149499
10:48:41|0.02149499
10:48:41|0.02149499
10:48:42|0.02149499
10:48:43|0.02149499
10:48:44|0.02150752
10:48:45|0.02150752
10:48:46|0.02150752
10:48:47|0.02150752
10:48:49|0.02149761
10:48:50|0.02149761
10:48:52|0.02149761
10:48:52|0.02147824
10:48:54|0.02147824
10:48:55|0.02147824
10:48:56|0.02147824
10:48:56|0.02147824
10:48:58|0.02147824
10:48:59|0.02147824
10:48:59|0.02147824
10:49:01|0.02147824
10:49:01|0.02147824
10:49:03|0.02147824
10:49:03|0.02147824
10:49:05|0.02147824
10:49:06|0.02147824
10:49:07|0.02150036
10:49:08|0.02150036
10:49:09|0.02148285
10:49:09|0.02148285
10:49:10|0.02148285
10:49:12|0.02148285
10:49:13|0.02148285
10:49:14|0.02151617
10:49:14|0.02151617
10:49:16|0.02151617
10:49:16|0.02151617
10:49:17|0.02151617
10:49:20|0.02151617
10:49:20|0.02151617
10:49:21|0.02151617
10:49:22|0.02151617
10:49:23|0.02151617
10:49:24|0.02151617
10:49:25|0.02151617
10:49:26|0.02148285
10:49:29|0.02148285
10:49:29|0.02148285
10:49:30|0.02148592
10:49:31|0.02149767
10:49:32|0.02149767
10:49:33|0.02149767
10:49:34|0.02149767
10:49:35|0.02149767
10:49:37|0.02149477
10:49:38|0.02149477
10:49:39|0.02149477
10:49:41|0.02149477
10:49:41|0.02149477
10:49:42|0.02149477
10:49:43|0.02149477
10:49:44|0.02149477
10:49:45|0.02149477
10:49:46|0.02149477
10:49:47|0.02149477
10:49:48|0.02149477
10:49:49|0.02149477
10:49:50|0.02147824
10:49:51|0.02147824
10:49:52|0.02147824
10:49:53|0.02147824
10:49:54|0.02147824
10:49:55|0.02147824
10:49:56|0.02154168
10:49:57|0.02147984
10:49:59|0.02147984
10:50:00|0.02147984
10:50:01|0.02147984
10:50:02|0.02147984
10:50:03|0.02147984
10:50:04|0.02147984
10:50:05|0.02147984
10:50:06|0.02147984
10:50:07|0.02147984
10:50:08|0.02147984
10:50:10|0.02150377
10:50:10|0.02150851
10:50:11|0.02150711
10:50:12|0.02150214
10:50:13|0.02150214
10:50:15|0.02151074
10:50:16|0.02147692
10:50:16|0.02147692
10:50:18|0.02148412
10:50:19|0.02148421
10:50:20|0.02148378
10:50:21|0.02148378
10:50:22|0.02149008
10:50:22|0.02149008
10:50:23|0.02149008
10:50:25|0.02149008
10:50:26|0.02149008
10:50:27|0.02149008
10:50:28|0.02149008
10:50:30|0.02147951
10:50:32|0.02147951
10:50:33|0.02147951
10:50:34|0.02147951
10:50:35|0.02147951
10:50:36|0.02147951
10:50:37|0.02147
10:50:38|0.02148876
10:50:40|0.02148876
10:50:41|0.02148876
10:50:42|0.02148721
10:50:43|0.02148721
10:50:44|0.02144746
10:50:45|0.02147157
10:50:46|0.0214656
10:50:47|0.02146984
10:50:48|0.02147567
10:50:49|0.02147567
10:50:50|0.02147567
10:50:52|0.02147356
10:50:53|0.02147356
10:50:54|0.02147356
10:50:55|0.02147356
10:50:55|0.02147356
10:50:57|0.02147356
10:50:57|0.02147356
10:50:59|0.02147356
10:51:00|0.02147356
10:51:01|0.02147356
10:51:02|0.02147356
10:51:04|0.02147356
10:51:05|0.02147356
10:51:06|0.02147078
10:51:07|0.02144746
10:51:08|0.02144746
10:51:09|0.02144746
10:51:10|0.02144746
10:51:11|0.02144746
10:51:12|0.02144746
10:51:13|0.02144746
10:51:14|0.02144746
10:51:15|0.02144746
10:51:16|0.02144746
10:51:17|0.02144746
10:51:18|0.02144746
10:51:19|0.02144746
10:51:20|0.02144746
10:51:21|0.02144746
10:51:23|0.021447
10:51:24|0.021447
10:51:24|0.02144702
10:51:26|0.02144702
10:51:26|0.02144467
10:51:27|0.02144467
10:51:28|0.02144
10:51:30|0.02144
10:51:31|0.02144
10:51:32|0.02144
10:51:33|0.02144
10:51:34|0.02144695
10:51:36|0.02143132
10:51:37|0.02143132
10:51:37|0.02143132
10:51:38|0.02143132
10:51:39|0.02143132
10:51:41|0.02143132
10:51:42|0.02143132
10:51:43|0.02143132
10:51:44|0.02143132
10:51:45|0.02143132
10:51:46|0.02143132
10:51:48|0.02143132
10:51:49|0.02143132
10:51:49|0.02143131
10:51:51|0.02143131
10:51:52|0.02143835
10:51:52|0.02143835
10:51:54|0.02143835
10:51:54|0.0214371
10:51:55|0.0214352
10:51:56|0.0214352
10:51:57|0.0214352
10:51:59|0.0214352
10:52:01|0.0214352
10:52:01|0.0214352
10:52:03|0.0214352
10:52:03|0.0214352
10:52:06|0.0214352
10:52:06|0.0214352
10:52:08|0.02141558
10:52:09|0.02141558
10:52:10|0.02141558
10:52:11|0.02142773
10:52:11|0.02144382
10:52:13|0.02144947
10:52:14|0.02144947
10:52:15|0.02144947
10:52:16|0.02144947
10:52:17|0.02144947
10:52:17|0.02144947
10:52:19|0.02144947
10:52:20|0.02144947
10:52:21|0.02144947
10:52:22|0.02144947
10:52:23|0.02144947
10:52:24|0.0214629
10:52:25|0.0214629
10:52:26|0.02144754
10:52:27|0.02144754
10:52:28|0.02144754
10:52:29|0.02144754
10:52:30|0.02144754
10:52:32|0.02143924
10:52:33|0.02143924
10:52:34|0.0214475
10:52:34|0.0214475
10:52:35|0.0214475
10:52:37|0.02146401
10:52:38|0.02146401
10:52:38|0.02141095
10:52:40|0.02141095
10:52:41|0.02141095
10:52:42|0.02141095
10:52:43|0.02141426
10:52:44|0.02141426
10:52:45|0.02141426
10:52:46|0.02141426
10:52:47|0.02141426
10:52:48|0.0214364
10:52:49|0.0214364
10:52:50|0.02145067
10:52:51|0.02145431
10:52:52|0.02145425
10:52:53|0.02145425
10:52:54|0.02145425
10:52:55|0.02145425
10:52:57|0.02145565
10:52:58|0.02145565
10:52:59|0.02145565
10:53:00|0.02144829
10:53:01|0.02142509
10:53:02|0.02145366
10:53:03|0.02145366
10:53:04|0.02145366
10:53:05|0.02143692
10:53:07|0.02143806
10:53:08|0.02143806
10:53:09|0.02143806
10:53:10|0.02143806
10:53:11|0.02143364
10:53:12|0.02143364
10:53:13|0.02143364
10:53:14|0.02143364
10:53:15|0.02143364
10:53:16|0.02143364
10:53:17|0.02143364
10:53:18|0.02143364
10:53:19|0.02143364
10:53:20|0.02143364
10:53:21|0.02143364
10:53:22|0.02143364
10:53:23|0.02143364
10:53:24|0.02143364
10:53:25|0.02143364
10:53:26|0.02143364
10:53:27|0.02143364
10:53:28|0.02143364
10:53:29|0.02143364
10:53:30|0.02143364
10:53:31|0.02143363
10:53:32|0.02143363
10:53:34|0.02143363
10:53:35|0.02143363
10:53:36|0.02143363
10:53:37|0.02143363
10:53:39|0.02143363
10:53:39|0.02143363
10:53:40|0.02143363
10:53:42|0.02143363
10:53:43|0.02143363
10:53:45|0.02143363
10:53:47|0.02143363
10:53:48|0.02143363
10:53:48|0.02143363
10:53:49|0.02142
10:53:51|0.02143
10:53:52|0.02143
10:53:53|0.02143
10:53:54|0.02143
10:53:55|0.02143
10:53:56|0.02143
10:53:57|0.02143
10:53:58|0.02143
10:53:59|0.02143
10:53:59|0.02143
10:54:00|0.02143
10:54:02|0.02143
10:54:03|0.02143
10:54:04|0.02143
10:54:05|0.02143
10:54:06|0.02143
10:54:07|0.02143
10:54:08|0.02143
10:54:10|0.02143
10:54:11|0.02143
10:54:13|0.02143
10:54:14|0.02143
10:54:15|0.02143
10:54:15|0.02143
10:54:16|0.02143
10:54:18|0.02143
10:54:19|0.02143
10:54:19|0.02143
10:54:20|0.02143
10:54:21|0.02143
10:54:22|0.02143
10:54:24|0.02143
10:54:24|0.02143
10:54:25|0.02143
10:54:26|0.02143
10:54:28|0.02143322
10:54:28|0.02143322
10:54:30|0.02143322
10:54:31|0.02143322
10:54:32|0.02143322
10:54:32|0.02143322
10:54:35|0.02143322
10:54:36|0.02143322
10:54:36|0.02143322
10:54:37|0.02143322
10:54:39|0.02143322
10:54:41|0.02143322
10:54:41|0.02143322
10:54:42|0.02143322
10:54:43|0.02143322
10:54:44|0.02143322
10:54:45|0.02143322
10:54:46|0.02143322
10:54:48|0.02143322
10:54:48|0.02143806
10:54:49|0.02143779
10:54:50|0.02144726
10:54:51|0.02144106
10:54:52|0.02144106
10:54:53|0.02144106
10:54:54|0.02144106
10:54:55|0.02144106
10:54:56|0.02146664
10:54:57|0.02146664
10:54:59|0.02146664
10:54:59|0.02147619
10:55:00|0.02147619
10:55:01|0.02147619
10:55:02|0.02146743
10:55:04|0.02146743
10:55:05|0.0214762
10:55:06|0.0214762
10:55:08|0.0214762
10:55:09|0.0214762
10:55:10|0.0214762
10:55:11|0.0215226
10:55:12|0.02148273
10:55:13|0.02148468
10:55:14|0.02148468
10:55:15|0.02148468
10:55:15|0.02148468
10:55:17|0.02148468
10:55:17|0.02148468
10:55:18|0.02148468
10:55:20|0.02148468
10:55:20|0.02149758
10:55:22|0.02149758
10:55:22|0.02149758
10:55:24|0.02149758
10:55:25|0.02149758
10:55:25|0.02149758
10:55:27|0.02149758
10:55:28|0.02149758
10:55:29|0.02149758
10:55:30|0.02149758
10:55:31|0.02149758
10:55:32|0.02149758
10:55:33|0.02149228
10:55:34|0.02149228
10:55:36|0.02148235
10:55:36|0.02148235
10:55:37|0.02148235
10:55:38|0.02148235
10:55:39|0.02149999
10:55:41|0.02150407
10:55:42|0.02150407
10:55:43|0.02150407
10:55:43|0.021564
10:55:45|0.02156248
10:55:45|0.02153699
10:55:46|0.02152314
10:55:48|0.02152308
10:55:49|0.02152307
10:55:50|0.02151406
10:55:50|0.02153461
10:55:52|0.02153461
10:55:53|0.02153461
10:55:54|0.02153461
10:55:56|0.02153162
10:55:57|0.02153162
10:55:58|0.02152857
10:55:59|0.02152857
10:56:00|0.02152857
10:56:02|0.02153461
10:56:02|0.02153379
10:56:04|0.02153516
10:56:05|0.02153379
10:56:05|0.02151388
10:56:06|0.02152971
10:56:08|0.02151294
10:56:08|0.02151294
10:56:10|0.02151294
10:56:11|0.02150006
10:56:13|0.0215
10:56:14|0.0215
10:56:14|0.0215
10:56:16|0.0215
10:56:16|0.0215
10:56:18|0.0215
10:56:19|0.0215
10:56:20|0.0215
10:56:21|0.0215
10:56:22|0.0215
10:56:23|0.0215
10:56:23|0.0215
10:56:25|0.0215
10:56:25|0.02150002
10:56:27|0.02150002
10:56:28|0.02150002
10:56:28|0.02150002
10:56:30|0.02150002
10:56:30|0.02150002
10:56:31|0.02150002
10:56:33|0.02150002
10:56:34|0.0215
10:56:36|0.0215
10:56:37|0.0215
10:56:38|0.0215
10:56:39|0.0215
10:56:40|0.0215
10:56:41|0.0215
10:56:43|0.0215
10:56:44|0.0215
10:56:44|0.0215
10:56:46|0.0215
10:56:47|0.0215
10:56:48|0.0215
10:56:49|0.0215
10:56:50|0.0215
10:56:51|0.0215
10:56:52|0.0215
10:56:53|0.0215
10:56:54|0.0215
10:56:56|0.0215
10:56:57|0.0215
10:56:57|0.0215
10:56:58|0.0215
10:57:00|0.0215
10:57:01|0.0215
10:57:01|0.0215
10:57:02|0.0215
10:57:04|0.0215
10:57:04|0.0215
10:57:06|0.0215
10:57:07|0.0215
10:57:08|0.0215
10:57:09|0.0215
10:57:10|0.0215
10:57:12|0.0215
10:57:12|0.0215
10:57:13|0.0215
10:57:14|0.0215
10:57:15|0.0215
10:57:17|0.0215
10:57:17|0.0215
10:57:18|0.0215
10:57:19|0.0215
10:57:20|0.02150893
10:57:21|0.02150893
10:57:22|0.02150893
10:57:23|0.02150892
10:57:24|0.02150892
10:57:25|0.02150892
10:57:26|0.02150892
10:57:28|0.02150892
10:57:29|0.02150892
10:57:30|0.02150892
10:57:31|0.02150892
10:57:31|0.02150892
10:57:33|0.02150892
10:57:34|0.02150892
10:57:35|0.02150892
10:57:36|0.02150892
10:57:36|0.02150892
10:57:39|0.02150892
10:57:40|0.02150892
10:57:41|0.02150892
10:57:42|0.02150892
10:57:42|0.02150892
10:57:44|0.02150892
10:57:44|0.02150001
10:57:46|0.02150001
10:57:47|0.02150001
10:57:48|0.02150001
10:57:48|0.02150001
10:57:51|0.02150001
10:57:51|0.02150001
10:57:52|0.02150001
10:57:53|0.02150001
10:57:54|0.02150001
10:57:55|0.02150001
10:57:56|0.02150001
10:57:57|0.02150001
10:57:58|0.02150001
10:57:59|0.02150001
10:58:00|0.02150001
10:58:01|0.02150001
10:58:03|0.02150001
10:58:03|0.02150001
10:58:05|0.02150001
10:58:06|0.02150001
10:58:07|0.02151909
10:58:08|0.02151909
10:58:09|0.02151909
10:58:10|0.02151909
10:58:10|0.02151909
10:58:12|0.02151909
10:58:12|0.02151909
10:58:15|0.02151909
10:58:15|0.02151909
10:58:16|0.02151909
10:58:17|0.02152798
10:58:18|0.02152798
10:58:19|0.02152798
10:58:20|0.02152798
10:58:21|0.02152798
10:58:22|0.02152798
10:58:24|0.02152798
10:58:24|0.02152798
10:58:25|0.02152798
10:58:26|0.02152798
10:58:27|0.02152798
10:58:28|0.02152798
10:58:29|0.02156656
10:58:30|0.02154968
10:58:31|0.02154968
10:58:32|0.02154968
10:58:33|0.02154968
10:58:34|0.02154968
10:58:36|0.02154968
10:58:36|0.02154968
10:58:37|0.02154968
10:58:38|0.02154968
10:58:39|0.02154968
10:58:40|0.02154968
10:58:42|0.02154968
10:58:43|0.02154968
10:58:44|0.02154968
10:58:44|0.02154968
10:58:46|0.0215554
10:58:47|0.0215554
10:58:48|0.0215554
10:58:50|0.0215554
10:58:51|0.0215554
10:58:53|0.0215554
10:58:54|0.0215554
10:58:55|0.0215554
10:58:56|0.02153218
10:58:57|0.02153218
10:58:58|0.02153218
10:58:59|0.02153218
10:59:00|0.02153218
10:59:01|0.02153218
10:59:02|0.02153218
10:59:03|0.02153218
10:59:04|0.02153218
10:59:06|0.02156603
10:59:06|0.02156603
10:59:08|0.02156603
10:59:08|0.02156603
10:59:10|0.02156603
10:59:11|0.02156603
10:59:11|0.02155589
10:59:13|0.02155589
10:59:14|0.02155589
10:59:15|0.02155589
10:59:16|0.02155589
10:59:17|0.02155589
10:59:18|0.02155589
10:59:19|0.02155589
10:59:20|0.02155589
10:59:22|0.02155589
10:59:23|0.02155589
10:59:24|0.02155589
10:59:24|0.02155589
10:59:25|0.02155589
10:59:26|0.02155589
10:59:28|0.02155589
10:59:28|0.02155589
10:59:30|0.02155589
10:59:31|0.02155589
10:59:32|0.02155589
10:59:32|0.02155589
10:59:34|0.02155589
10:59:35|0.02155589
10:59:35|0.02155589
10:59:37|0.02155589
10:59:37|0.02155589
10:59:39|0.02155589
10:59:39|0.02155589
10:59:41|0.02155589
10:59:42|0.02155589
10:59:43|0.02155589
10:59:45|0.02155589
10:59:45|0.02155589
10:59:46|0.02156902
10:59:48|0.02156902
10:59:48|0.02156902
10:59:50|0.02156902
10:59:51|0.0215898
10:59:52|0.0215898
10:59:53|0.0215898
10:59:54|0.0215898
10:59:55|0.0215898
10:59:56|0.0215898
10:59:57|0.0215898
10:59:58|0.0215898
10:59:59|0.0215898
11:00:00|0.0215898
11:00:01|0.0215898
11:00:02|0.0215898
11:00:04|0.0215898
11:00:05|0.0215898
11:00:05|0.0215898
11:00:06|0.0215898
11:00:08|0.0215898
11:00:10|0.0215898
11:00:10|0.0215898
11:00:12|0.0215898
11:00:13|0.0215898
11:00:13|0.0215898
11:00:14|0.0215898
11:00:16|0.0215898
11:00:16|0.0215898
11:00:17|0.0215898
11:00:19|0.0215898
11:00:20|0.0215898
11:00:20|0.0215898
11:00:22|0.0215898
11:00:23|0.02159999
11:00:24|0.02159999
11:00:25|0.02157736
11:00:25|0.02157736
11:00:27|0.02157396
11:00:27|0.02157
11:00:28|0.02156903
11:00:29|0.02156903
11:00:31|0.02156902
11:00:32|0.02156902
11:00:33|0.02156903
11:00:34|0.02156921
11:00:35|0.02156944
11:00:36|0.0215695
11:00:37|0.02156951
11:00:38|0.02156904
11:00:39|0.02156904
11:00:40|0.02156904
11:00:41|0.02156704
11:00:42|0.02155589
11:00:44|0.02156704
11:00:45|0.02156704
11:00:46|0.02153735
11:00:47|0.02153735
11:00:48|0.02153735
11:00:49|0.02153735
11:00:50|0.02153735
11:00:52|0.02153735
11:00:53|0.02156391
11:00:53|0.02156391
11:00:55|0.02156391
11:00:55|0.02156391
11:00:56|0.02152798
11:00:57|0.02152798
11:00:58|0.0215548
11:00:59|0.02153183
11:01:01|0.02153183
11:01:01|0.02153183
11:01:02|0.02153183
11:01:04|0.02153183
11:01:05|0.02153183
11:01:06|0.02153183
11:01:08|0.02155804
11:01:09|0.02155804
11:01:09|0.02155804
11:01:10|0.02157157
11:01:12|0.02157157
11:01:12|0.02157157
11:01:14|0.02157157
11:01:14|0.02157157
11:01:16|0.02157157
11:01:18|0.02157157
11:01:19|0.02157157
11:01:19|0.02157157
11:01:20|0.02157157
11:01:22|0.02157156
11:01:23|0.02157156
11:01:24|0.02157156
11:01:25|0.02157156
11:01:25|0.02157156
11:01:27|0.02157156
11:01:28|0.02157156
11:01:28|0.02157156
11:01:30|0.02157156
11:01:31|0.02157156
11:01:31|0.02157156
11:01:33|0.02157156
11:01:34|0.02157156
11:01:35|0.02157156
11:01:36|0.02158752
11:01:37|0.02158752
11:01:38|0.02158752
11:01:39|0.02158752
11:01:41|0.02158752
11:01:41|0.02158752
11:01:42|0.02158752
11:01:44|0.02158752
11:01:45|0.02158752
11:01:46|0.02159486
11:01:47|0.02159486
11:01:48|0.02157383
11:01:49|0.02157383
11:01:50|0.02157383
11:01:51|0.02157383
11:01:53|0.02157383
11:01:53|0.02157383
11:01:55|0.02157383
11:01:56|0.02157383
11:01:57|0.02157383
11:01:58|0.02157383
11:01:59|0.02157383
11:02:00|0.02157383
11:02:01|0.02157383
11:02:02|0.02157383
11:02:03|0.02157383
11:02:04|0.02157383
11:02:06|0.02157383
11:02:08|0.02157383
11:02:08|0.02157383
11:02:09|0.0215721
11:02:10|0.0215721
11:02:12|0.0215721
11:02:13|0.02156207
11:02:14|0.02156207
11:02:14|0.02156207
11:02:15|0.02156207
11:02:17|0.02156207
11:02:18|0.02156207
11:02:19|0.02156207
11:02:20|0.02156207
11:02:21|0.02156207
11:02:23|0.02155653
11:02:23|0.02155653
11:02:25|0.02155653
11:02:26|0.02155653
11:02:27|0.02155653
11:02:28|0.02155653
11:02:29|0.02155653
11:02:30|0.02155653
11:02:31|0.02155653
11:02:32|0.02155653
11:02:33|0.02155653
11:02:34|0.02155653
11:02:35|0.02155653
11:02:36|0.02155653
11:02:37|0.02154398
11:02:38|0.02154398
11:02:39|0.02154398
11:02:41|0.02156207
11:02:42|0.02156207
11:02:43|0.02156207
11:02:45|0.02156207
11:02:46|0.02156207
11:02:48|0.02156207
11:02:49|0.02156207
11:02:49|0.02155542
11:02:51|0.02155542
11:02:52|0.02155542
11:02:53|0.02155542
11:02:54|0.02155542
11:02:56|0.02155542
11:02:56|0.02155542
11:02:58|0.02155542
11:02:59|0.02155542
11:03:00|0.02155542
11:03:01|0.02155542
11:03:02|0.02155542
11:03:03|0.02155542
11:03:05|0.02155542
11:03:06|0.02155542
11:03:08|0.02155542
11:03:08|0.02155542
11:03:09|0.02155692
11:03:11|0.02155692
11:03:11|0.02157984
11:03:13|0.02157989
11:03:14|0.02157989
11:03:16|0.02157989
11:03:16|0.02157989
11:03:17|0.02157989
11:03:18|0.02157989
11:03:20|0.02157989
11:03:20|0.02157989
11:03:21|0.02157989
11:03:22|0.02157989
11:03:24|0.02157989
11:03:25|0.02157989
11:03:26|0.02157989
11:03:27|0.02157989
11:03:28|0.02157989
11:03:29|0.02157989
11:03:30|0.02157989
11:03:31|0.02157998
11:03:32|0.02157998
11:03:33|0.02157998
11:03:34|0.02157998
11:03:36|0.02157998
11:03:36|0.02157998
11:03:37|0.02157998
11:03:38|0.02157998
11:03:39|0.02157998
11:03:40|0.02157998
11:03:42|0.02157998
11:03:43|0.02157998
11:03:44|0.02157998
11:03:46|0.02157998
11:03:47|0.02156143
11:03:48|0.02156143
11:03:48|0.02156143
11:03:50|0.02156143
11:03:50|0.02156143
11:03:52|0.02156143
11:03:53|0.02156158
11:03:54|0.02156158
11:03:55|0.02156158
11:03:56|0.02156158
11:03:57|0.02156158
11:03:58|0.02156158
11:03:59|0.02156158
11:04:00|0.0215618
11:04:01|0.0215618
11:04:02|0.0215618
11:04:03|0.0215618
11:04:05|0.0215618
11:04:06|0.0215618
11:04:07|0.0215618
11:04:08|0.0215618
11:04:09|0.0215618
11:04:10|0.0215618
11:04:11|0.0215618
11:04:13|0.0215618
11:04:14|0.0215618
11:04:15|0.0215618
11:04:15|0.0215618
11:04:16|0.0215618
11:04:17|0.0215618
11:04:19|0.0215618
11:04:19|0.0215618
11:04:21|0.0215618
11:04:22|0.0215618
11:04:23|0.02156184
11:04:24|0.02156184
11:04:25|0.02157928
11:04:26|0.02156192
11:04:27|0.02156192
11:04:28|0.02156192
11:04:29|0.02156192
11:04:30|0.02156192
11:04:31|0.02156192
11:04:32|0.02156192
11:04:33|0.02156192
11:04:34|0.02156192
11:04:35|0.02156192
11:04:36|0.02156192
11:04:37|0.02156192
11:04:38|0.02156192
11:04:39|0.02156192
11:04:40|0.02156192
11:04:41|0.02156192
11:04:42|0.02156192
11:04:44|0.02156256
11:04:45|0.02156256
11:04:46|0.02156256
11:04:47|0.02156256
11:04:49|0.02157902
11:04:49|0.02157902
11:04:50|0.02157902
11:04:51|0.02157902
11:04:53|0.02157902
11:04:54|0.02157902
11:04:56|0.02157902
11:04:56|0.02157902
11:04:58|0.02157902
11:05:00|0.02157902
11:05:01|0.02157902
11:05:01|0.02157902
11:05:03|0.02157902
11:05:03|0.02157902
11:05:05|0.02157902
11:05:07|0.02157902
11:05:08|0.02157902
11:05:09|0.02157902
11:05:10|0.02157902
11:05:11|0.02157888
11:05:12|0.02157888
11:05:13|0.02157888
11:05:14|0.02157888
11:05:15|0.02157888
11:05:17|0.02157888
11:05:17|0.02157888
11:05:19|0.02157888
11:05:19|0.0215625
11:05:20|0.0215625
11:05:21|0.0215625
11:05:23|0.0215625
11:05:24|0.0215625
11:05:25|0.0215625
11:05:26|0.0215625
11:05:27|0.0215625
11:05:28|0.0215625
11:05:29|0.0215625
11:05:30|0.0215625
11:05:31|0.0215625
11:05:32|0.0215625
11:05:33|0.0215625
11:05:35|0.02157901
11:05:35|0.0215625
11:05:36|0.02156145
11:05:37|0.02156144
11:05:38|0.02156144
11:05:39|0.02156143
11:05:40|0.0215589
11:05:41|0.0215589
11:05:42|0.0215589
11:05:43|0.0215589
11:05:44|0.0215589
11:05:46|0.02156144
11:05:47|0.02156144
11:05:48|0.02156144
11:05:49|0.02156144
11:05:50|0.02156144
11:05:51|0.02156144
11:05:52|0.02156144
11:05:53|0.02156144
11:05:54|0.02156144
11:05:55|0.02156144
11:05:56|0.02156144
11:05:57|0.02156144
11:05:58|0.02156144
11:05:59|0.02156144
11:06:00|0.02156144
11:06:01|0.02156144
11:06:02|0.02156144
11:06:04|0.02156144
11:06:04|0.02156144
11:06:05|0.02156144
11:06:07|0.02156144
11:06:07|0.02156144
11:06:09|0.02156144
11:06:10|0.02156144
11:06:11|0.02156144
11:06:12|0.02156144
11:06:13|0.02156144
11:06:14|0.02156144
11:06:16|0.02156144
11:06:16|0.02156144
11:06:18|0.02156144
11:06:18|0.02156144
11:06:19|0.02156143
11:06:20|0.02156143
11:06:21|0.02156143
11:06:22|0.02156143
11:06:23|0.02156143
11:06:25|0.02156143
11:06:26|0.02156143
11:06:27|0.02156143
11:06:28|0.02156143
11:06:29|0.02156143
11:06:30|0.02156143
11:06:31|0.02156143
11:06:32|0.02156143
11:06:33|0.02156143
11:06:35|0.02156143
11:06:36|0.02156143
11:06:36|0.02156143
11:06:38|0.02156143
11:06:38|0.02156143
11:06:40|0.02156143
11:06:41|0.02156143
11:06:42|0.02156143
11:06:42|0.02156143
11:06:44|0.02156143
11:06:46|0.02156143
11:06:46|0.02156143
11:06:47|0.02157722
11:06:49|0.02157722
11:06:50|0.02158582
11:06:51|0.02158582
11:06:52|0.02157938
11:06:54|0.02157991
11:06:55|0.02157991
11:06:55|0.02157991
11:06:57|0.02157991
11:06:58|0.02157991
11:06:59|0.02157857
11:07:00|0.02157857
11:07:00|0.02157857
11:07:01|0.02157857
11:07:03|0.02157857
11:07:04|0.02157857
11:07:06|0.02159953
11:07:06|0.02159953
11:07:07|0.02159953
11:07:09|0.02159953
11:07:09|0.02159953
11:07:11|0.02159954
11:07:12|0.02159954
11:07:13|0.02159954
11:07:14|0.02159954
11:07:14|0.02159954
11:07:17|0.02159954
11:07:17|0.02159954
11:07:18|0.02159954
11:07:20|0.02159954
11:07:20|0.02159954
11:07:21|0.02159954
11:07:22|0.02159954
11:07:23|0.02159954
11:07:25|0.02159954
11:07:25|0.02158034
11:07:26|0.02158034
11:07:27|0.02158034
11:07:28|0.02158034
11:07:29|0.02158034
11:07:30|0.02158034
11:07:31|0.02158034
11:07:32|0.02158162
11:07:33|0.02158162
11:07:34|0.02158165
11:07:36|0.02158165
11:07:36|0.02158165
11:07:37|0.02158165
11:07:38|0.02158165
11:07:39|0.02158165
11:07:40|0.02158165
11:07:42|0.02158165
11:07:42|0.02158165
11:07:43|0.02158165
11:07:44|0.02158165
11:07:45|0.02158165
11:07:46|0.02158165
11:07:47|0.02158165
11:07:48|0.02158165
11:07:49|0.02158165
11:07:50|0.02158165
11:07:51|0.02158165
11:07:53|0.02158165
11:07:53|0.02158165
11:07:54|0.02158167
11:07:56|0.02158167
11:07:58|0.02158167
11:07:59|0.02158167
11:07:59|0.02158167
11:08:01|0.02158167
11:08:02|0.02158167
11:08:04|0.02158167
11:08:04|0.02157933
11:08:06|0.02157933
11:08:06|0.02157933
11:08:07|0.02157933
11:08:09|0.02157933
11:08:10|0.02157933
11:08:11|0.02157933
11:08:12|0.02157933
11:08:13|0.02159983
11:08:14|0.02159983
11:08:15|0.02159983
11:08:16|0.02157972
11:08:17|0.02157972
11:08:18|0.02157972
11:08:19|0.02157972
11:08:20|0.02157972
11:08:21|0.02157972
11:08:22|0.02157972
11:08:23|0.02158021
11:08:24|0.02158021
11:08:25|0.02158021
11:08:26|0.02158021
11:08:27|0.02156405
11:08:28|0.02156405
11:08:30|0.02156405
11:08:31|0.02156405
11:08:31|0.02156405
11:08:32|0.02156405
11:08:33|0.02156405
11:08:34|0.02156405
11:08:35|0.02156405
11:08:36|0.02156405
11:08:37|0.02156405
11:08:39|0.02156405
11:08:39|0.02156405
11:08:40|0.02156405
11:08:42|0.02156405
11:08:43|0.02156405
11:08:44|0.02156405
11:08:45|0.02156405
11:08:46|0.02156405
11:08:47|0.02156405
11:08:48|0.02156405
11:08:49|0.02156405
11:08:51|0.02156405
11:08:52|0.02156405
11:08:53|0.02159
11:08:55|0.02159439
11:08:56|0.02159439
11:08:57|0.02159439
11:08:58|0.02159439
11:08:58|0.02159439
11:09:00|0.02159439
11:09:00|0.02159439
11:09:01|0.02159439
11:09:02|0.02159439
11:09:04|0.02156409
11:09:05|0.02156409
11:09:07|0.02156409
11:09:07|0.02156409
11:09:10|0.02156409
11:09:10|0.02156409
11:09:11|0.02156409
11:09:13|0.02156409
11:09:15|0.02156409
11:09:15|0.02156409
11:09:16|0.02156409
11:09:18|0.02156409
11:09:19|0.02156163
11:09:20|0.02156163
11:09:21|0.02156163
11:09:22|0.02156163
11:09:23|0.02156163
11:09:24|0.0215585
11:09:25|0.0215585
11:09:26|0.0215585
11:09:27|0.02154328
11:09:28|0.02154328
11:09:29|0.02154328
11:09:31|0.02154328
11:09:32|0.02154328
11:09:33|0.02154328
11:09:34|0.02154328
11:09:35|0.02154328
11:09:36|0.02154328
11:09:37|0.02152307
11:09:38|0.02152307
11:09:40|0.02152307
11:09:41|0.02152307
11:09:42|0.02151114
11:09:42|0.02151114
11:09:44|0.021501
11:09:45|0.021501
11:09:45|0.021501
11:09:47|0.021501
11:09:48|0.021501
11:09:50|0.021501
11:09:50|0.021501
11:09:51|0.0215
11:09:53|0.0215
11:09:54|0.0215
11:09:56|0.0215
11:09:56|0.0215
11:09:57|0.02150097
11:09:59|0.02150097
11:09:59|0.02150097
11:10:00|0.02150097
11:10:01|0.02150091
11:10:02|0.02150091
11:10:04|0.02150091
11:10:05|0.02150091
11:10:06|0.02150091
11:10:07|0.0215
11:10:09|0.0215
11:10:09|0.0215
11:10:10|0.0215
11:10:12|0.0215
11:10:13|0.0215
11:10:14|0.0215
11:10:15|0.0215
11:10:16|0.0215
11:10:17|0.0215
11:10:18|0.0215
11:10:19|0.0215
11:10:20|0.0215
11:10:21|0.0215
11:10:22|0.0215
11:10:23|0.0215
11:10:24|0.0215
11:10:25|0.0215
11:10:26|0.0215
11:10:27|0.0215
11:10:28|0.0215
11:10:29|0.0215
11:10:30|0.02149784
11:10:31|0.02149784
11:10:32|0.02149784
11:10:33|0.02149784
11:10:34|0.02149784
11:10:35|0.02149784
11:10:36|0.02149784
11:10:37|0.02149784
11:10:38|0.02149784
11:10:39|0.02149784
11:10:40|0.02149784
11:10:41|0.02149784
11:10:43|0.02149784
11:10:43|0.02149784
11:10:44|0.02149784
11:10:46|0.02145279
11:10:46|0.02145279
11:10:47|0.02145279
11:10:49|0.02145279
11:10:50|0.02145279
11:10:51|0.02145279
11:10:53|0.02145279
11:10:54|0.02145279
11:10:54|0.02145279
11:10:56|0.02146281
11:10:57|0.02146449
11:10:58|0.02146449
11:10:59|0.02146449
11:11:00|0.02146449
11:11:01|0.02146449
11:11:02|0.02146449
11:11:03|0.02146449
11:11:04|0.02146449
11:11:06|0.02146449
11:11:07|0.02146449
11:11:08|0.02147436
11:11:10|0.02147428
11:11:11|0.02147428
11:11:12|0.02147428
11:11:13|0.02147428
11:11:13|0.02147428
11:11:14|0.02147428
11:11:15|0.02147428
11:11:17|0.02147522
11:11:17|0.02147522
11:11:18|0.02147001
11:11:19|0.0214412
11:11:20|0.0214412
11:11:21|0.0214412
11:11:23|0.0214412
11:11:24|0.0214412
11:11:25|0.0214412
11:11:26|0.0214412
11:11:27|0.0214412
11:11:28|0.0214739
11:11:29|0.02147101
11:11:30|0.02147101
11:11:31|0.02144886
11:11:32|0.02144886
11:11:33|0.02144886
11:11:34|0.02144886
11:11:35|0.02144968
11:11:36|0.02144968
11:11:37|0.0214495
11:11:38|0.0214495
11:11:39|0.02144951
11:11:40|0.02146965
11:11:41|0.02146965
11:11:43|0.02146965
11:11:43|0.02146965
11:11:45|0.02146965
11:11:45|0.02149568
11:11:46|0.02149568
11:11:47|0.02149568
11:11:48|0.02147251
11:11:49|0.02147251
11:11:50|0.02147251
11:11:51|0.02147251
11:11:53|0.02147251
11:11:53|0.02147251
11:11:56|0.02147251
11:11:56|0.02147251
11:11:57|0.02147251
11:11:58|0.02147251
11:11:59|0.02147251
11:12:00|0.02147251
11:12:02|0.02147251
11:12:04|0.02147251
11:12:04|0.02147251
11:12:06|0.02146556
11:12:07|0.02146556
11:12:08|0.02146556
11:12:09|0.02146556
11:12:11|0.02146556
11:12:13|0.02146556
11:12:13|0.02147493
11:12:14|0.02147493
11:12:15|0.02147493
11:12:16|0.02147564
11:12:17|0.02147564
11:12:19|0.02147564
11:12:19|0.02149261
11:12:20|0.02148927
11:12:21|0.02148927
11:12:22|0.02148695
11:12:23|0.02148695
11:12:24|0.02148697
11:12:25|0.02148847
11:12:26|0.02148847
11:12:27|0.02148939
11:12:28|0.02148939
11:12:29|0.02148939
11:12:30|0.02148939
11:12:32|0.02148939
11:12:33|0.02148939
11:12:33|0.02148939
11:12:35|0.0215
11:12:37|0.0215
11:12:37|0.0215
11:12:38|0.0215
11:12:39|0.0215
11:12:41|0.0215
11:12:41|0.0215
11:12:43|0.0215
11:12:44|0.0215
11:12:45|0.0215
11:12:46|0.0215
11:12:47|0.0215
11:12:47|0.0215
11:12:49|0.0215
11:12:49|0.0215
11:12:52|0.0215
11:12:52|0.0215
11:12:54|0.02155168
11:12:55|0.02150001
11:12:56|0.02150001
11:12:58|0.02150001
11:12:58|0.02150001
11:13:01|0.02150001
11:13:01|0.02150809
11:13:02|0.02150809
11:13:04|0.02150809
11:13:06|0.02150809
11:13:07|0.02150809
11:13:08|0.02150809
11:13:09|0.02150809
11:13:10|0.02150809
11:13:11|0.02150809
11:13:12|0.02150809
11:13:13|0.02150809
11:13:14|0.02150809
11:13:15|0.02150809
11:13:16|0.02150809
11:13:17|0.02150809
11:13:18|0.02150809
11:13:19|0.02150038
11:13:20|0.02152736
11:13:21|0.02152736
11:13:22|0.02152736
11:13:24|0.02152736
11:13:25|0.02152736
11:13:26|0.02153262
11:13:27|0.02153262
11:13:28|0.02153262
11:13:30|0.02153262
11:13:30|0.02153262
11:13:31|0.02153262
11:13:32|0.02153262
11:13:33|0.02153262
11:13:35|0.02153262
11:13:35|0.02153262
11:13:36|0.02153262
11:13:37|0.02153262
11:13:38|0.02153262
11:13:40|0.0215107
11:13:41|0.0215107
11:13:42|0.0215107
11:13:43|0.0215107
11:13:44|0.02151073
11:13:44|0.02151073
11:13:45|0.02151073
11:13:47|0.02153195
11:13:47|0.02153195
11:13:49|0.02153195
11:13:49|0.02153195
11:13:50|0.02153195
11:13:51|0.02153195
11:13:53|0.02153195
11:13:53|0.02153195
11:13:55|0.02153195
11:13:56|0.02153195
11:13:57|0.02153195
11:13:58|0.02153195
11:13:59|0.02153195
11:14:00|0.02153195
11:14:01|0.02153195
11:14:02|0.02151118
11:14:03|0.02151118
11:14:04|0.02151118
11:14:05|0.02151118
11:14:06|0.02151118
11:14:08|0.02151118
11:14:10|0.02151087
11:14:10|0.02151087
11:14:12|0.02151087
11:14:12|0.02151087
11:14:13|0.02151087
11:14:15|0.0215114
11:14:16|0.02151318
11:14:17|0.02151318
11:14:18|0.02151318
11:14:20|0.02151318
11:14:20|0.02151967
11:14:21|0.02151967
11:14:23|0.02151967
11:14:23|0.02151967
11:14:25|0.02151967
11:14:26|0.02151967
11:14:27|0.02151967
11:14:28|0.02151967
11:14:29|0.02151967
11:14:29|0.02151967
11:14:31|0.02151967
11:14:32|0.02151967
11:14:33|0.02151967
11:14:33|0.02151967
11:14:35|0.02151967
11:14:35|0.02151967
11:14:36|0.02151967
11:14:38|0.02151967
11:14:39|0.02151967
11:14:39|0.02151967
11:14:41|0.02151967
11:14:42|0.02151967
11:14:42|0.02151967
11:14:43|0.02151967
11:14:44|0.02151967
11:14:46|0.02151967
11:14:47|0.02151967
11:14:48|0.02151967
11:14:49|0.02152794
11:14:50|0.02152794
11:14:51|0.02152794
11:14:51|0.02152794
11:14:52|0.02152794
11:14:54|0.02152794
11:14:54|0.02152794
11:14:55|0.02152794
11:14:57|0.02152794
11:14:58|0.02152794
11:15:00|0.02152794
11:15:01|0.02152794
11:15:02|0.02152794
11:15:03|0.02152794
11:15:04|0.02152794
11:15:06|0.02152794
11:15:06|0.02152794
11:15:09|0.02152794
11:15:09|0.02151087
11:15:10|0.02151087
11:15:11|0.02151087
11:15:12|0.02151087
11:15:13|0.02151087
11:15:14|0.02151087
11:15:15|0.02151087
11:15:16|0.02151087
11:15:17|0.02151087
11:15:18|0.02151087
11:15:19|0.02151087
11:15:20|0.02151087
11:15:22|0.02151087
11:15:22|0.02151087
11:15:24|0.02151087
11:15:25|0.02151087
11:15:25|0.02151087
11:15:26|0.02151087
11:15:27|0.02151087
11:15:29|0.02151087
11:15:30|0.02151087
11:15:30|0.02151087
11:15:32|0.02151087
11:15:33|0.02151087
11:15:34|0.02151087
11:15:34|0.02151087
11:15:35|0.02151087
11:15:37|0.02151087
11:15:37|0.02151087
11:15:39|0.02151087
11:15:40|0.02151087
11:15:42|0.02151087
11:15:42|0.02151087
11:15:43|0.02151087
11:15:44|0.02151087
11:15:45|0.02151087
11:15:46|0.02151087
11:15:47|0.02151087
11:15:48|0.02151087
11:15:49|0.02151087
11:15:50|0.02151087
11:15:51|0.02151087
11:15:52|0.02151087
11:15:54|0.02151087
11:15:56|0.02151087
11:15:56|0.02151087
11:15:57|0.02151087
11:15:58|0.02151087
11:15:59|0.02151087
11:16:01|0.02151087
11:16:02|0.02151087
11:16:03|0.02151087
11:16:04|0.02151087
11:16:05|0.02151087
11:16:06|0.02151087
11:16:08|0.02151087
11:16:09|0.02151087
11:16:11|0.02151087
11:16:11|0.02151087
11:16:13|0.02151087
11:16:13|0.02151087
11:16:14|0.02151087
11:16:16|0.02151087
11:16:16|0.02151087
11:16:17|0.02151087
11:16:19|0.02151087
11:16:20|0.02151087
11:16:21|0.02151087
11:16:22|0.02151087
11:16:23|0.02151087
11:16:25|0.02151087
11:16:25|0.02151087
11:16:26|0.02151087
11:16:27|0.02151087
11:16:28|0.02151087
11:16:29|0.02151087
11:16:30|0.02151087
11:16:31|0.02151087
11:16:32|0.02151087
11:16:33|0.02151087
11:16:34|0.02151087
11:16:35|0.02151087
11:16:37|0.02151087
11:16:37|0.02151087
11:16:39|0.02151087
11:16:39|0.02151087
11:16:40|0.02151087
11:16:42|0.02151087
11:16:43|0.02151087
11:16:44|0.02151087
11:16:44|0.02151087
11:16:45|0.02151087
11:16:47|0.02151087
11:16:47|0.02151087
11:16:48|0.02151087
11:16:50|0.02151087
11:16:51|0.02151087
11:16:52|0.02151087
11:16:52|0.02151087
11:16:54|0.02151087
11:16:55|0.02151087
11:16:57|0.02151087
11:16:58|0.02151087
11:16:59|0.02151087
11:17:00|0.02151087
11:17:01|0.02151087
11:17:03|0.02151087
11:17:04|0.02151087
11:17:06|0.02151087
11:17:07|0.02151087
11:17:08|0.02151087
11:17:10|0.02151087
11:17:11|0.02151087
11:17:11|0.02151087
11:17:14|0.02151087
11:17:14|0.02151087
11:17:16|0.02151087
11:17:17|0.02151087
11:17:17|0.02151087
11:17:19|0.02151087
11:17:20|0.02151087
11:17:21|0.02151087
11:17:22|0.02151087
11:17:23|0.02151087
11:17:24|0.02151087
11:17:25|0.02151087
11:17:26|0.0215
11:17:27|0.0215
11:17:28|0.0215
11:17:29|0.0215
11:17:30|0.0215
11:17:30|0.0215
11:17:32|0.0215
11:17:34|0.0215
11:17:34|0.0215
11:17:35|0.0215
11:17:36|0.0215
11:17:38|0.0215
11:17:38|0.0215
11:17:40|0.0215
11:17:41|0.0215
11:17:42|0.0215
11:17:43|0.0215
11:17:44|0.0215
11:17:46|0.0215
11:17:47|0.0215
11:17:48|0.0215
11:17:48|0.0215
11:17:49|0.0215
11:17:51|0.0215
11:17:52|0.0215
11:17:52|0.0215
11:17:54|0.0215
11:17:54|0.0215
11:17:56|0.02149
11:17:57|0.02149
11:17:59|0.02149
11:18:00|0.02149
11:18:00|0.02149
11:18:02|0.02149
11:18:03|0.02149
11:18:05|0.02149
11:18:06|0.02149
11:18:08|0.02149
11:18:09|0.02149
11:18:11|0.02149
11:18:11|0.02149
11:18:13|0.02149
11:18:14|0.02149
11:18:15|0.02149
11:18:16|0.02149
11:18:17|0.02149
11:18:18|0.02149
11:18:19|0.02149
11:18:20|0.02149
11:18:21|0.02147292
11:18:22|0.02146071
11:18:23|0.02146031
11:18:24|0.02146031
11:18:25|0.02146031
11:18:26|0.02146031
11:18:27|0.02146031
11:18:28|0.02146031
11:18:29|0.02146031
11:18:30|0.02146031
11:18:31|0.02146031
11:18:32|0.02146031
11:18:33|0.02146031
11:18:34|0.02146031
11:18:35|0.02146031
11:18:36|0.02146031
11:18:37|0.02146
11:18:38|0.02146973
11:18:39|0.02146973
11:18:40|0.02148153
11:18:42|0.02146031
11:18:43|0.02146031
11:18:44|0.02146031
11:18:44|0.02146031
11:18:45|0.02146031
11:18:46|0.02146031
11:18:48|0.02146031
11:18:49|0.02146031
11:18:50|0.02146031
11:18:51|0.02146031
11:18:52|0.02146194
11:18:53|0.02146194
11:18:54|0.02148142
11:18:55|0.02148142
11:18:56|0.02146189
11:18:58|0.02146189
11:19:00|0.02146189
11:19:00|0.02146189
11:19:01|0.02146189
11:19:02|0.02146189
11:19:03|0.02146189
11:19:04|0.02146189
11:19:05|0.02146189
11:19:06|0.02146189
11:19:08|0.02146189
11:19:09|0.02146189
11:19:10|0.02146189
11:19:10|0.02146189
11:19:11|0.02146189
11:19:13|0.02146189
11:19:13|0.02146189
11:19:15|0.02146189
11:19:15|0.02146189
11:19:17|0.02146189
11:19:18|0.02146189
11:19:19|0.02146189
11:19:20|0.02146188
11:19:21|0.02146188
11:19:22|0.02146188
11:19:23|0.02146188
11:19:23|0.02146188
11:19:24|0.02146188
11:19:25|0.02146189
11:19:27|0.02146189
11:19:27|0.02146189
11:19:29|0.02146189
11:19:29|0.02146189
11:19:30|0.02146189
11:19:32|0.02146189
11:19:33|0.02146189
11:19:33|0.02146189
11:19:34|0.02146189
11:19:36|0.02146189
11:19:36|0.02146189
11:19:38|0.02146189
11:19:38|0.02146189
11:19:40|0.02146189
11:19:40|0.02146189
11:19:43|0.02146189
11:19:43|0.02146189
11:19:44|0.02146189
11:19:45|0.02146189
11:19:46|0.02146189
11:19:47|0.02146189
11:19:48|0.02146189
11:19:50|0.02146189
11:19:51|0.02145001
11:19:51|0.02145001
11:19:53|0.02145001
11:19:54|0.02145001
11:19:54|0.02145001
11:19:55|0.02145001
11:19:57|0.02145001
11:19:59|0.02145001
11:20:00|0.02145001
11:20:00|0.02145001
11:20:01|0.02145002
11:20:02|0.02145002
11:20:04|0.02145002
11:20:05|0.02145002
11:20:07|0.02145002
11:20:08|0.02145002
11:20:09|0.02145002
11:20:10|0.02145002
11:20:12|0.02145002
11:20:12|0.02145002
11:20:13|0.02145002
11:20:14|0.02145001
11:20:15|0.02145001
11:20:16|0.02145001
11:20:17|0.02145001
11:20:18|0.02145001
11:20:19|0.02145001
11:20:21|0.02145001
11:20:22|0.02145001
11:20:23|0.02145001
11:20:24|0.02145001
11:20:24|0.02145001
11:20:26|0.02145001
11:20:27|0.02145001
11:20:28|0.02145002
11:20:29|0.02145002
11:20:30|0.02145002
11:20:31|0.02145
11:20:32|0.02145
11:20:33|0.02145
11:20:34|0.02145
11:20:35|0.02145001
11:20:36|0.02145001
11:20:37|0.02145001
11:20:38|0.02145
11:20:39|0.02145
11:20:40|0.02145
11:20:41|0.02145
11:20:42|0.02145
11:20:43|0.02145
11:20:44|0.02145
11:20:46|0.02145
11:20:47|0.02146907
11:20:48|0.02146907
11:20:49|0.02146897
11:20:50|0.02146897
11:20:51|0.02146897
11:20:52|0.02145
11:20:53|0.02145
11:20:54|0.02145
11:20:55|0.02145
11:20:56|0.02145
11:20:57|0.02145
11:20:58|0.02145
11:20:59|0.02145
11:21:00|0.02145
11:21:01|0.02145
11:21:02|0.02145
11:21:04|0.02145
11:21:04|0.02145
11:21:06|0.02145
11:21:08|0.02145
11:21:09|0.02145
11:21:09|0.02145
11:21:11|0.02145
11:21:12|0.02145
11:21:13|0.02145
11:21:14|0.02145
11:21:15|0.02145
11:21:16|0.02145
11:21:17|0.02145
11:21:18|0.02145
11:21:19|0.02145
11:21:20|0.02145
11:21:22|0.02145
11:21:23|0.02145
11:21:24|0.02145
11:21:25|0.02145
11:21:26|0.02145
11:21:27|0.02145
11:21:28|0.02145
11:21:29|0.02145
11:21:30|0.02145
11:21:31|0.02145
11:21:33|0.02145
11:21:33|0.02145
11:21:34|0.02145
11:21:35|0.02145
11:21:36|0.02145
11:21:37|0.02145001
11:21:38|0.02145001
11:21:39|0.02145001
11:21:40|0.02145001
11:21:41|0.02145001
11:21:42|0.02145001
11:21:44|0.02145001
11:21:44|0.02145001
11:21:45|0.02145001
11:21:46|0.02145001
11:21:47|0.02145001
11:21:48|0.02145001
11:21:50|0.02145001
11:21:50|0.02145001
11:21:51|0.02145001
11:21:52|0.02145001
11:21:53|0.02145001
11:21:54|0.02145001
11:21:55|0.02145001
11:21:56|0.02145001
11:21:57|0.02145001
11:21:58|0.02145001
11:21:59|0.02145001
11:22:00|0.02145001
11:22:01|0.02145001
11:22:03|0.02145001
11:22:03|0.02145001
11:22:05|0.02145001
11:22:06|0.02145001
11:22:08|0.02147301
11:22:09|0.02147479
11:22:10|0.02147479
11:22:11|0.02147479
11:22:12|0.02147479
11:22:13|0.02147479
11:22:14|0.02147479
11:22:15|0.02147479
11:22:17|0.02147479
11:22:18|0.02147479
11:22:19|0.02150258
11:22:20|0.02150258
11:22:21|0.02150258
11:22:22|0.02150258
11:22:23|0.02150258
11:22:24|0.02150258
11:22:25|0.0215
11:22:26|0.0215
11:22:27|0.0215
11:22:28|0.0215
11:22:29|0.0215
11:22:30|0.0215
11:22:31|0.0215
11:22:32|0.0215
11:22:33|0.0215
11:22:34|0.0215
11:22:35|0.0215
11:22:36|0.0215
11:22:37|0.0215
11:22:38|0.0215
11:22:39|0.0215
11:22:40|0.0215
11:22:41|0.0215
11:22:42|0.0215
11:22:43|0.0215
11:22:45|0.0215
11:22:45|0.0215
11:22:46|0.0215
11:22:47|0.0215
11:22:48|0.0215
11:22:49|0.0215
11:22:50|0.0215
11:22:51|0.0215
11:22:53|0.0215
11:22:54|0.0215
11:22:54|0.0215
11:22:55|0.0215
11:22:57|0.0215
11:22:57|0.0215
11:22:58|0.0215
11:22:59|0.0215
11:23:01|0.0215
11:23:03|0.0215
11:23:03|0.0215
11:23:04|0.0215
11:23:06|0.0215
11:23:07|0.0215
11:23:09|0.0215
11:23:09|0.0215
11:23:11|0.0215
11:23:11|0.0215
11:23:13|0.0215
11:23:14|0.0215
11:23:15|0.0215
11:23:17|0.0215
11:23:17|0.0215
11:23:18|0.0215
11:23:20|0.0215
11:23:20|0.0215
11:23:22|0.0215
11:23:23|0.0215
11:23:24|0.0215
11:23:25|0.0215
11:23:26|0.0215
11:23:28|0.0215
11:23:29|0.0215
11:23:29|0.0215
11:23:30|0.0215
11:23:32|0.0215
11:23:32|0.0215
11:23:33|0.02152121
11:23:34|0.02152121
11:23:35|0.02152121
11:23:36|0.02152121
11:23:37|0.02152121
11:23:39|0.02152121
11:23:40|0.02152121
11:23:41|0.02152121
11:23:42|0.02152121
11:23:43|0.02152121
11:23:44|0.02152121
11:23:45|0.02152121
11:23:46|0.02152121
11:23:47|0.02152121
11:23:48|0.02152121
11:23:49|0.02150001
11:23:50|0.02150001
11:23:51|0.02150001
11:23:52|0.02150001
11:23:53|0.02150001
11:23:54|0.02150001
11:23:55|0.02150001
11:23:56|0.02150001
11:23:57|0.02150001
11:23:58|0.02150001
11:23:59|0.02150001
11:24:00|0.02150001
11:24:01|0.02150001
11:24:02|0.02150001
11:24:03|0.02150001
11:24:04|0.02150001
11:24:05|0.02151936
11:24:07|0.02151936
11:24:08|0.02151936
11:24:08|0.02151936
11:24:09|0.02151936
11:24:11|0.02151936
11:24:12|0.02151936
11:24:13|0.02151936
11:24:14|0.02151936
11:24:15|0.02151936
11:24:16|0.02151936
11:24:17|0.02151936
11:24:18|0.02151936
11:24:19|0.02151936
11:24:20|0.02151936
11:24:21|0.02151936
11:24:22|0.02151936
11:24:23|0.02151936
11:24:24|0.02150003
11:24:25|0.02150003
11:24:26|0.02150003
11:24:27|0.02150003
11:24:28|0.02150003
11:24:29|0.02150003
11:24:30|0.02150003
11:24:31|0.02150003
11:24:32|0.02150003
11:24:33|0.02150003
11:24:34|0.02150003
11:24:35|0.02150003
11:24:37|0.02150003
11:24:37|0.02150003
11:24:38|0.02150003
11:24:40|0.02150003
11:24:40|0.02150003
11:24:42|0.02150003
11:24:42|0.02150003
11:24:43|0.02150003
11:24:44|0.02150003
11:24:45|0.0215
11:24:46|0.0215
11:24:47|0.0215
11:24:48|0.0215
11:24:49|0.0215
11:24:50|0.0215
11:24:51|0.0215
11:24:53|0.0215
11:24:54|0.0215
11:24:54|0.0215
11:24:55|0.0215
11:24:56|0.0215
11:24:57|0.0215
11:24:59|0.0215
11:25:00|0.0215
11:25:00|0.0215
11:25:01|0.0215
11:25:03|0.0215
11:25:04|0.0215
11:25:04|0.02146302
11:25:05|0.02146302
11:25:07|0.02146302
11:25:08|0.02146302
11:25:09|0.02146302
11:25:10|0.02146351
11:25:11|0.02146351
11:25:12|0.02146351
11:25:13|0.02146351
11:25:14|0.02146351
11:25:16|0.02146351
11:25:17|0.02146351
11:25:17|0.02146351
11:25:18|0.02146351
11:25:19|0.02146351
11:25:21|0.02146351
11:25:21|0.02146351
11:25:22|0.02146007
11:25:23|0.02146007
11:25:25|0.02146007
11:25:25|0.02146007
11:25:26|0.02146007
11:25:27|0.02146007
11:25:28|0.02146007
11:25:29|0.02146007
11:25:30|0.02146007
11:25:31|0.02146007
11:25:33|0.02146007
11:25:33|0.02146007
11:25:34|0.02146007
11:25:36|0.02146007
11:25:37|0.02146007
11:25:38|0.02146007
11:25:39|0.02146007
11:25:40|0.02148186
11:25:41|0.02148186
11:25:43|0.02148186
11:25:44|0.02148186
11:25:45|0.02148186
11:25:45|0.02148186
11:25:46|0.02148186
11:25:47|0.02148186
11:25:48|0.02148186
11:25:49|0.02148186
11:25:50|0.02148186
11:25:52|0.02148186
11:25:52|0.02148186
11:25:53|0.02148186
11:25:55|0.02148186
11:25:55|0.02148186
11:25:57|0.02148186
11:25:58|0.02148186
11:25:58|0.02148186
11:25:59|0.02148186
11:26:00|0.02148186
11:26:02|0.02148186
11:26:03|0.02148186
11:26:04|0.02148186
11:26:06|0.02148186
11:26:07|0.02148186
11:26:08|0.02148186
11:26:09|0.02148186
11:26:11|0.02148186
11:26:11|0.02148186
11:26:13|0.02148186
11:26:13|0.02148186
11:26:14|0.02148186
11:26:15|0.02148186
11:26:16|0.02148186
11:26:17|0.02148186
11:26:18|0.02148186
11:26:19|0.02148186
11:26:20|0.02148186
11:26:21|0.02148186
11:26:22|0.02148186
11:26:24|0.02148186
11:26:25|0.02148186
11:26:27|0.02148186
11:26:28|0.02148186
11:26:30|0.02148186
11:26:30|0.02148186
11:26:31|0.02148186
11:26:32|0.02148186
11:26:33|0.02148186
11:26:34|0.02148186
11:26:35|0.02148186
11:26:36|0.02148186
11:26:37|0.02148186
11:26:38|0.02148186
11:26:39|0.02148186
11:26:40|0.02147032
11:26:41|0.02147032
11:26:42|0.02147032
11:26:43|0.02147032
11:26:44|0.02147032
11:26:45|0.02147032
11:26:47|0.02147032
11:26:48|0.02147032
11:26:49|0.02147032
11:26:50|0.02147032
11:26:51|0.02147032
11:26:52|0.02147032
11:26:52|0.02147032
11:26:54|0.02147032
11:26:55|0.02147032
11:26:56|0.02147032
11:26:57|0.02147032
11:26:57|0.02147502
11:26:58|0.02147502
11:27:00|0.02147502
11:27:00|0.02147502
11:27:02|0.02147502
11:27:03|0.02147073
11:27:04|0.02147073
11:27:06|0.02147073
11:27:06|0.02147073
11:27:07|0.02147073
11:27:08|0.02147073
11:27:09|0.02147073
11:27:11|0.02147073
11:27:11|0.02147073
11:27:13|0.02147073
11:27:15|0.02147073
11:27:15|0.02147073
11:27:16|0.02147073
11:27:17|0.02147073
11:27:19|0.02147032
11:27:20|0.02147032
11:27:21|0.02147032
11:27:21|0.02147032
11:27:23|0.02147032
11:27:23|0.02147032
11:27:25|0.02147032
11:27:26|0.02147032
11:27:26|0.02147032
11:27:27|0.02147032
11:27:29|0.02147032
11:27:29|0.02147032
11:27:30|0.02147032
11:27:31|0.02147032
11:27:32|0.02147032
11:27:33|0.02147032
11:27:35|0.02147032
11:27:36|0.02147032
11:27:36|0.02147032
11:27:38|0.02147055
11:27:38|0.02147055
11:27:40|0.02147055
11:27:41|0.02146
11:27:42|0.02146
11:27:43|0.02146
11:27:43|0.02146
11:27:44|0.02146
11:27:45|0.02146
11:27:47|0.02146
11:27:48|0.02146
11:27:49|0.02146
11:27:50|0.02146
11:27:51|0.02146
11:27:52|0.02146
11:27:53|0.02146
11:27:53|0.02146
11:27:55|0.02146
11:27:56|0.02146
11:27:56|0.02146
11:27:58|0.02146
11:27:59|0.02146
11:28:00|0.02146
11:28:01|0.02146
11:28:01|0.02146
11:28:03|0.02146
11:28:04|0.02146
11:28:06|0.02146
11:28:06|0.02146
11:28:08|0.02146
11:28:10|0.02146
11:28:10|0.02146
11:28:11|0.02146
11:28:12|0.02146
11:28:13|0.02146
11:28:14|0.02146
11:28:15|0.02146
11:28:16|0.02146
11:28:18|0.02146
11:28:19|0.02146
11:28:20|0.02146
11:28:21|0.02146
11:28:21|0.02147987
11:28:23|0.02147987
11:28:24|0.02147987
11:28:25|0.02147987
11:28:26|0.02147987
11:28:26|0.02147987
11:28:28|0.02147987
11:28:29|0.02147987
11:28:30|0.02147987
11:28:31|0.02147987
11:28:31|0.02147987
11:28:33|0.02147987
11:28:34|0.02147987
11:28:34|0.02147987
11:28:36|0.02147987
11:28:37|0.02147987
11:28:38|0.02147987
11:28:39|0.02147987
11:28:40|0.02147987
11:28:40|0.02147987
11:28:42|0.02147987
11:28:43|0.02146
11:28:43|0.02146
11:28:45|0.02146
11:28:46|0.02146
11:28:47|0.02146
11:28:48|0.02146
11:28:49|0.02146
11:28:49|0.02146
11:28:51|0.02146
11:28:52|0.02146
11:28:53|0.02146
11:28:54|0.02146
11:28:55|0.02146
11:28:56|0.02146
11:28:57|0.02146
11:28:58|0.02146
11:28:58|0.02146
11:29:00|0.02146
11:29:01|0.02146
11:29:02|0.02146
11:29:03|0.02146
11:29:04|0.02146
11:29:05|0.02146
11:29:06|0.02146
11:29:08|0.02146
11:29:08|0.02146
11:29:10|0.02146001
11:29:12|0.02146001
11:29:12|0.02146001
11:29:13|0.02146001
11:29:14|0.02146001
11:29:15|0.02146001
11:29:16|0.02146001
11:29:17|0.02146001
11:29:18|0.02146001
11:29:19|0.02146001
11:29:20|0.02146001
11:29:21|0.02146001
11:29:22|0.02146001
11:29:23|0.02146001
11:29:24|0.02146001
11:29:25|0.02146001
11:29:26|0.02146001
11:29:27|0.02146001
11:29:28|0.02146001
11:29:30|0.02146001
11:29:31|0.02146001
11:29:32|0.02147807
11:29:33|0.02147807
11:29:33|0.02147807
11:29:35|0.02147807
11:29:35|0.02147807
11:29:38|0.02147807
11:29:38|0.02147807
11:29:39|0.02146
11:29:40|0.02146
11:29:41|0.02146001
11:29:42|0.02146001
11:29:43|0.02146001
11:29:44|0.02146001
11:29:45|0.02146001
11:29:46|0.02146001
11:29:47|0.02146001
11:29:48|0.02146001
11:29:50|0.02146001
11:29:50|0.02146001
11:29:52|0.02146001
11:29:54|0.02146001
11:29:54|0.02146001
11:29:55|0.02146001
11:29:56|0.02146001
11:29:57|0.02146001
11:29:58|0.02146001
11:29:59|0.02146001
11:30:00|0.02146001
11:30:01|0.02146001
11:30:02|0.02146001
11:30:04|0.02146001
11:30:06|0.02146001
11:30:06|0.02146001
11:30:08|0.02147807
11:30:10|0.02149951
11:30:10|0.02149951
11:30:11|0.02149951
11:30:13|0.02149951
11:30:15|0.02149951
11:30:15|0.02149951
11:30:16|0.02149951
11:30:18|0.02149951
11:30:19|0.0214915
11:30:20|0.0214915
11:30:21|0.0214915
11:30:22|0.0214915
11:30:23|0.0214915
11:30:24|0.0214915
11:30:25|0.0214915
11:30:26|0.0214915
11:30:27|0.0214915
11:30:28|0.0214915
11:30:29|0.0214915
11:30:31|0.0214915
11:30:32|0.0214915
11:30:33|0.0214915
11:30:34|0.0214915
11:30:35|0.0214915
11:30:36|0.0214915
11:30:37|0.0214915
11:30:38|0.0214915
11:30:40|0.0214915
11:30:40|0.0214915
11:30:41|0.0214915
11:30:42|0.0214915
11:30:43|0.0214915
11:30:45|0.0214915
11:30:46|0.0214915
11:30:46|0.0214915
11:30:47|0.0214915
11:30:48|0.0214915
11:30:50|0.0214915
11:30:51|0.0214915
11:30:52|0.0214915
11:30:52|0.0214915
11:30:54|0.02146563
11:30:54|0.02146563
11:30:55|0.02146563
11:30:57|0.02146563
11:30:58|0.02146563
11:30:59|0.02146563
11:31:00|0.02146563
11:31:01|0.02146563
11:31:02|0.02146563
11:31:03|0.02146563
11:31:04|0.02146563
11:31:05|0.02146563
11:31:06|0.02146563
11:31:07|0.02146563
11:31:08|0.02146563
11:31:10|0.02146563
11:31:11|0.02146563
11:31:13|0.02146563
11:31:14|0.02146563
11:31:16|0.02146563
11:31:17|0.02146563
11:31:18|0.02146563
11:31:20|0.02146563
11:31:20|0.02146563
11:31:22|0.02146563
11:31:23|0.02146563
11:31:24|0.02146563
11:31:25|0.02146563
11:31:25|0.02146563
11:31:26|0.02146563
11:31:27|0.02146563
11:31:29|0.02146563
11:31:29|0.02146563
11:31:31|0.02146563
11:31:32|0.02146563
11:31:32|0.02146563
11:31:34|0.02146563
11:31:35|0.02146563
11:31:36|0.02146563
11:31:37|0.02146563
11:31:37|0.02146563
11:31:39|0.02146563
11:31:39|0.02146563
11:31:41|0.02146563
11:31:42|0.02146563
11:31:42|0.02146563
11:31:44|0.02146563
11:31:44|0.02146563
11:31:45|0.02146563
11:31:46|0.02146563
11:31:47|0.02146563
11:31:48|0.02146563
11:31:49|0.02146563
11:31:50|0.02146563
11:31:51|0.02146563
11:31:52|0.02146563
11:31:54|0.02146563
11:31:55|0.02146563
11:31:55|0.02146563
11:31:56|0.02146563
11:31:58|0.02146563
11:31:58|0.02146563
11:31:59|0.02146563
11:32:00|0.02146563
11:32:01|0.02146563
11:32:02|0.02146563
11:32:03|0.02146563
11:32:04|0.02146563
11:32:06|0.02146563
11:32:07|0.02146563
11:32:07|0.02146563
11:32:09|0.02146563
11:32:10|0.02146563
11:32:11|0.02146563
11:32:13|0.02146563
11:32:14|0.02146563
11:32:16|0.02146563
11:32:16|0.02146563
11:32:18|0.02146563
11:32:19|0.02146563
11:32:20|0.02146563
11:32:21|0.02146563
11:32:22|0.02146563
11:32:23|0.02146563
11:32:24|0.02146563
11:32:25|0.02147043
11:32:26|0.02147043
11:32:27|0.02147043
11:32:29|0.02147043
11:32:30|0.02147043
11:32:30|0.02147043
11:32:32|0.02147043
11:32:32|0.02146511
11:32:33|0.02146511
11:32:34|0.02146511
11:32:36|0.02146511
11:32:37|0.02146511
11:32:38|0.02148683
11:32:39|0.02148683
11:32:40|0.02148683
11:32:41|0.02148683
11:32:42|0.02148683
11:32:43|0.02148683
11:32:44|0.02148683
11:32:45|0.02148683
11:32:46|0.02148683
11:32:47|0.02148683
11:32:48|0.02148683
11:32:49|0.02148683
11:32:50|0.02148683
11:32:51|0.02148683
11:32:52|0.02148683
11:32:53|0.02148683
11:32:54|0.02147323
11:32:56|0.02147323
11:32:57|0.02147323
11:32:58|0.02147323
11:32:58|0.02147323
11:32:59|0.02147323
11:33:01|0.02147323
11:33:02|0.02147323
11:33:03|0.02147323
11:33:03|0.02147323
11:33:04|0.02147323
11:33:06|0.02147323
11:33:07|0.02147323
11:33:09|0.02147323
11:33:09|0.02147323
11:33:11|0.02148579
11:33:13|0.02148579
11:33:14|0.02148579
11:33:15|0.02148579
11:33:16|0.02148579
11:33:17|0.02148579
11:33:18|0.02148579
11:33:19|0.02148579
11:33:20|0.02148579
11:33:21|0.02148579
11:33:22|0.02148579
11:33:23|0.02148579
11:33:23|0.02148579
11:33:24|0.02148579
11:33:25|0.02148579
11:33:27|0.02148579
11:33:27|0.02148579
11:33:28|0.02148579
11:33:29|0.02148579
11:33:30|0.02148579
11:33:31|0.02148579
11:33:33|0.02148579
11:33:34|0.02148579
11:33:35|0.02148579
11:33:36|0.02148579
11:33:37|0.02148579
11:33:38|0.02148579
11:33:39|0.02148579
11:33:40|0.02148579
11:33:41|0.02148579
11:33:42|0.02148579
11:33:43|0.02148579
11:33:44|0.02148579
11:33:45|0.02148579
11:33:46|0.02148579
11:33:47|0.02148579
11:33:48|0.02146
11:33:50|0.02146
11:33:50|0.02146
11:33:51|0.02146
11:33:52|0.02146
11:33:53|0.02146
11:33:54|0.02146
11:33:55|0.02146
11:33:56|0.02146
11:33:57|0.02147646
11:33:58|0.02147625
11:33:59|0.02147625
11:34:00|0.02147625
11:34:01|0.02147625
11:34:02|0.02147625
11:34:03|0.02147625
11:34:04|0.02147625
11:34:07|0.02147625
11:34:07|0.02147625
11:34:08|0.02147625
11:34:09|0.02147625
11:34:10|0.02147625
11:34:12|0.02147625
11:34:13|0.02147625
11:34:13|0.02147625
11:34:16|0.02147625
11:34:16|0.02147625
11:34:17|0.02147625
11:34:18|0.02147625
11:34:19|0.02147625
11:34:20|0.02147949
11:34:22|0.02147949
11:34:22|0.02147949
11:34:24|0.02147949
11:34:26|0.02147949
11:34:26|0.02147949
11:34:27|0.02147949
11:34:28|0.02147949
11:34:29|0.02147949
11:34:30|0.02147949
11:34:31|0.02147949
11:34:32|0.02147949
11:34:33|0.02147949
11:34:34|0.02147949
11:34:35|0.02147949
11:34:36|0.02147949
11:34:37|0.02147949
11:34:38|0.02147949
11:34:39|0.02147949
11:34:40|0.02147986
11:34:41|0.02147986
11:34:42|0.02147986
11:34:43|0.02147986
11:34:44|0.02147986
11:34:45|0.02147986
11:34:46|0.02147986
11:34:47|0.02147986
11:34:48|0.02147986
11:34:49|0.02147986
11:34:50|0.02147986
11:34:51|0.02147986
11:34:52|0.02147986
11:34:53|0.02147986
11:34:54|0.02147986
11:34:55|0.02147986
11:34:56|0.02147986
11:34:57|0.02148779
11:34:58|0.02148779
11:34:59|0.02148779
11:35:00|0.02148779
11:35:01|0.02148779
11:35:03|0.02148779
11:35:04|0.02148779
11:35:05|0.02148779
11:35:06|0.02148779
11:35:06|0.02148779
11:35:07|0.02148779
11:35:10|0.02148779
11:35:10|0.02148779
11:35:11|0.02148779
11:35:13|0.02148779
11:35:15|0.02146
11:35:15|0.02146082
11:35:17|0.02146082
11:35:17|0.02146082
11:35:19|0.02146082
11:35:20|0.02146082
11:35:21|0.02146082
11:35:22|0.02146082
11:35:24|0.02146738
11:35:24|0.02146738
11:35:25|0.02146738
11:35:27|0.02146738
11:35:28|0.02146738
11:35:29|0.02146738
11:35:30|0.02146738
11:35:31|0.02146738
11:35:32|0.02146738
11:35:34|0.02146738
11:35:35|0.02146738
11:35:36|0.02146738
11:35:37|0.02146738
11:35:38|0.02146738
11:35:39|0.02146738
11:35:40|0.02146738
11:35:40|0.02146738
11:35:42|0.02146738
11:35:43|0.02146738
11:35:43|0.02146738
11:35:45|0.02146738
11:35:46|0.02146738
11:35:47|0.02146738
11:35:48|0.02146738
11:35:49|0.02146738
11:35:50|0.02146738
11:35:51|0.02146738
11:35:52|0.02146738
11:35:53|0.02146738
11:35:55|0.02146738
11:35:55|0.02146738
11:35:56|0.02146738
11:35:58|0.02146738
11:35:59|0.02146738
11:36:00|0.02146738
11:36:00|0.02146738
11:36:02|0.02146738
11:36:03|0.02146738
11:36:04|0.02146738
11:36:05|0.02146738
11:36:06|0.02146738
11:36:07|0.02146738
11:36:09|0.02146738
11:36:09|0.02146738
11:36:10|0.02146738
11:36:11|0.02146738
11:36:12|0.02146738
11:36:13|0.02146738
11:36:14|0.02146738
11:36:16|0.02146738
11:36:17|0.02146738
11:36:19|0.02146738
11:36:19|0.02146738
11:36:20|0.02146738
11:36:21|0.02146738
11:36:23|0.02146738
11:36:24|0.02146738
11:36:24|0.02146738
11:36:25|0.02146738
11:36:26|0.02146738
11:36:27|0.02146738
11:36:29|0.02146738
11:36:29|0.02146738
11:36:31|0.02146738
11:36:32|0.02146738
11:36:32|0.02146738
11:36:33|0.02146738
11:36:34|0.02146738
11:36:37|0.02146738
11:36:38|0.02146738
11:36:39|0.02146738
11:36:40|0.02146738
11:36:42|0.02146738
11:36:42|0.02146738
11:36:43|0.02146738
11:36:44|0.02146779
11:36:45|0.02146779
11:36:46|0.02146779
11:36:47|0.02146779
11:36:48|0.02146764
11:36:49|0.02146764
11:36:50|0.02146764
11:36:51|0.02146754
11:36:52|0.02146754
11:36:53|0.02146754
11:36:54|0.02146754
11:36:55|0.02146754
11:36:56|0.02146754
11:36:57|0.02146754
11:36:58|0.02146
11:36:59|0.02146
11:37:00|0.02146
11:37:02|0.02146
11:37:02|0.02146
11:37:04|0.02146
11:37:05|0.02146
11:37:06|0.02146
11:37:07|0.02146
11:37:08|0.02146
11:37:08|0.02146
11:37:10|0.02146
11:37:11|0.02146
11:37:12|0.02146
11:37:12|0.02146
11:37:14|0.02146
11:37:16|0.02146
11:37:17|0.02146
11:37:19|0.02146
11:37:20|0.02146
11:37:21|0.02146037
11:37:22|0.02146037
11:37:22|0.02146037
11:37:24|0.02146037
11:37:24|0.02146037
11:37:26|0.02146037
11:37:27|0.02146037
11:37:28|0.02146037
11:37:29|0.02146037
11:37:30|0.02146037
11:37:31|0.02146037
11:37:33|0.02146037
11:37:33|0.02146037
11:37:35|0.02146037
11:37:36|0.02146037
11:37:37|0.02146037
11:37:38|0.02146037
11:37:39|0.02146037
11:37:40|0.02146037
11:37:41|0.02146037
11:37:41|0.02146037
11:37:42|0.02146037
11:37:43|0.02146037
11:37:45|0.02146037
11:37:45|0.02146037
11:37:47|0.02146037
11:37:47|0.02146037
11:37:48|0.02146037
11:37:50|0.02146037
11:37:51|0.02146037
11:37:51|0.02146037
11:37:53|0.02146037
11:37:54|0.02146037
11:37:55|0.02146037
11:37:55|0.02146037
11:37:57|0.02146037
11:37:59|0.02146037
11:37:59|0.02146037
11:38:00|0.02146037
11:38:01|0.02146037
11:38:02|0.02146037
11:38:03|0.02146037
11:38:04|0.02146037
11:38:06|0.02146037
11:38:07|0.02146037
11:38:08|0.02146037
11:38:09|0.02146037
11:38:09|0.02146037
11:38:10|0.02146037
11:38:13|0.02146037
11:38:13|0.02146037
11:38:14|0.02146037
11:38:15|0.02146037
11:38:16|0.02146037
11:38:17|0.02146037
11:38:18|0.02146037
11:38:19|0.02146037
11:38:21|0.02146037
11:38:22|0.02146037
11:38:23|0.02146037
11:38:23|0.02146037
11:38:24|0.02146037
11:38:25|0.02146037
11:38:27|0.02146037
11:38:28|0.02146037
11:38:29|0.02146037
11:38:30|0.02146037
11:38:31|0.02146037
11:38:32|0.02146037
11:38:33|0.02146037
11:38:34|0.02146037
11:38:36|0.02146037
11:38:37|0.02146037
11:38:38|0.02146037
11:38:38|0.02146037
11:38:39|0.02146037
11:38:41|0.02146037
11:38:42|0.02146037
11:38:43|0.02146037
11:38:44|0.02146037
11:38:45|0.02147454
11:38:46|0.02147454
11:38:47|0.02147454
11:38:48|0.02147454
11:38:49|0.02147454
11:38:50|0.02147454
11:38:51|0.02147454
11:38:52|0.02147454
11:38:53|0.02147454
11:38:54|0.02147454
11:38:55|0.02147454
11:38:56|0.02147454
11:38:57|0.02147454
11:38:58|0.02147454
11:38:59|0.02147454
11:39:00|0.02147343
11:39:01|0.02147343
11:39:02|0.02147343
11:39:03|0.02147343
11:39:05|0.02147343
11:39:06|0.02147343
11:39:07|0.02147343
11:39:09|0.02147343
11:39:09|0.02147343
11:39:11|0.02147343
11:39:12|0.02146328
11:39:13|0.02146328
11:39:14|0.02146328
11:39:16|0.02146328
11:39:17|0.02146328
11:39:19|0.02146328
11:39:20|0.02146328
11:39:21|0.02146328
11:39:23|0.02146328
11:39:23|0.02146037
11:39:24|0.02146037
11:39:26|0.02146037
11:39:27|0.02146037
11:39:28|0.02146037
11:39:28|0.02146037
11:39:29|0.02146037
11:39:31|0.02146037
11:39:32|0.02146197
11:39:33|0.02146197
11:39:34|0.02146197
11:39:35|0.02146197
11:39:36|0.02146197
11:39:37|0.02146197
11:39:38|0.02146197
11:39:39|0.02146197
11:39:40|0.02146197
11:39:41|0.02146197
11:39:42|0.02146197
11:39:43|0.02146197
11:39:44|0.02146197
11:39:46|0.02146197
11:39:46|0.02146197
11:39:48|0.02146986
11:39:49|0.021472
11:39:50|0.02146197
11:39:51|0.02147157
11:39:52|0.02147157
11:39:54|0.02147157
11:39:54|0.02146866
11:39:56|0.02146866
11:39:56|0.02146866
11:39:58|0.02146866
11:39:59|0.02146866
11:40:00|0.02146866
11:40:01|0.02146866
11:40:02|0.02146866
11:40:03|0.02146866
11:40:03|0.02146866
11:40:05|0.02146866
11:40:06|0.02146795
11:40:07|0.02146795
11:40:07|0.02146795
11:40:09|0.02146795
11:40:10|0.02146795
11:40:11|0.02146795
11:40:12|0.02146795
11:40:13|0.02146795
11:40:14|0.02146795
11:40:15|0.02146795
11:40:16|0.02146795
11:40:17|0.02146795
11:40:19|0.02146795
11:40:21|0.02146795
11:40:21|0.02146795
11:40:22|0.02146795
11:40:24|0.02146795
11:40:25|0.02146197
11:40:26|0.02146074
11:40:27|0.02146074
11:40:27|0.02146074
11:40:29|0.02146074
11:40:30|0.02146074
11:40:31|0.02146037
11:40:32|0.02146037
11:40:33|0.02146037
11:40:35|0.02146037
11:40:36|0.02146037
11:40:37|0.02146037
11:40:37|0.02146037
11:40:38|0.02146037
11:40:40|0.02146037
11:40:40|0.02146037
11:40:41|0.02146037
11:40:42|0.02146037
11:40:44|0.02146037
11:40:45|0.02146037
11:40:46|0.02146037
11:40:47|0.02146037
11:40:48|0.02146037
11:40:49|0.02146037
11:40:50|0.02146037
11:40:51|0.02146037
11:40:52|0.02146037
11:40:53|0.02146037
11:40:54|0.02146037
11:40:55|0.02146037
11:40:56|0.02146037
11:40:57|0.0214605
11:40:58|0.0214605
11:40:59|0.0214605
11:41:00|0.0214605
11:41:01|0.0214605
11:41:03|0.0214605
11:41:04|0.0214605
11:41:05|0.0214605
11:41:06|0.02146
11:41:07|0.02146
11:41:08|0.02146
11:41:09|0.02146
11:41:10|0.02146
11:41:11|0.02146
11:41:12|0.02146
11:41:14|0.02146
11:41:15|0.02146
11:41:16|0.02146
11:41:17|0.02146
11:41:18|0.02146
11:41:20|0.02146
11:41:21|0.02146
11:41:22|0.02146
11:41:22|0.02146
11:41:24|0.02146
11:41:26|0.02146
11:41:27|0.02146
11:41:28|0.02146
11:41:29|0.02146
11:41:30|0.02146
11:41:32|0.02146
11:41:32|0.02146
11:41:33|0.02146
11:41:34|0.02146
11:41:35|0.02146
11:41:36|0.02146
11:41:38|0.02146
11:41:39|0.02146
11:41:39|0.02146
11:41:41|0.02146
11:41:42|0.02146
11:41:43|0.02146
11:41:43|0.02146
11:41:44|0.02146
11:41:45|0.02146
11:41:47|0.02146
11:41:48|0.02146
11:41:49|0.02146
11:41:49|0.02146
11:41:50|0.02146
11:41:51|0.02146
11:41:52|0.02146
11:41:54|0.02146
11:41:54|0.02146
11:41:55|0.02146
11:41:57|0.02146
11:41:57|0.02146
11:41:58|0.02146
11:41:59|0.02146
11:42:01|0.02146
11:42:02|0.02146
11:42:03|0.02146
11:42:04|0.02146
11:42:05|0.02146
11:42:06|0.02146
11:42:07|0.02146
11:42:08|0.02146
11:42:09|0.02146
11:42:11|0.02146
11:42:11|0.02146
11:42:13|0.02146
11:42:13|0.02146
11:42:14|0.02146
11:42:16|0.02146
11:42:17|0.02146
11:42:18|0.02146
11:42:19|0.02146
11:42:21|0.02146
11:42:22|0.02146002
11:42:23|0.02146002
11:42:24|0.02146002
11:42:25|0.02146002
11:42:26|0.02146002
11:42:27|0.02146002
11:42:28|0.02146002
11:42:30|0.02146002
11:42:30|0.02146002
11:42:31|0.02146002
11:42:33|0.02146213
11:42:34|0.02146213
11:42:34|0.02146213
11:42:35|0.02150003
11:42:37|0.0215193
11:42:37|0.0215193
11:42:38|0.02151929
11:42:40|0.02151702
11:42:42|0.02151023
11:42:43|0.02151023
11:42:44|0.02151023
11:42:44|0.02151023
11:42:46|0.02151023
11:42:47|0.02151023
11:42:49|0.02151023
11:42:50|0.02151023
11:42:51|0.02151023
11:42:52|0.02151023
11:42:53|0.02151023
11:42:54|0.02151023
11:42:55|0.02151023
11:42:56|0.02151023
11:42:57|0.02151023
11:42:59|0.02151023
11:42:59|0.02151023
11:43:00|0.02151023
11:43:01|0.02151023
11:43:03|0.02151023
11:43:04|0.02151023
11:43:04|0.02151023
11:43:05|0.02151023
11:43:07|0.02152365
11:43:08|0.0215353
11:43:09|0.0215353
11:43:10|0.02153051
11:43:10|0.02153393
11:43:12|0.02153393
11:43:12|0.02153393
11:43:14|0.02153393
11:43:14|0.02153393
11:43:16|0.02153393
11:43:17|0.02153393
11:43:18|0.02153393
11:43:18|0.02153354
11:43:19|0.02153354
11:43:21|0.02153354
11:43:22|0.02153443
11:43:23|0.02153443
11:43:25|0.02153443
11:43:25|0.02153443
11:43:26|0.02153443
11:43:27|0.02153443
11:43:28|0.02152666
11:43:29|0.02152666
11:43:30|0.02152666
11:43:31|0.02152666
11:43:32|0.02152666
11:43:34|0.02152666
11:43:35|0.02152666
11:43:36|0.02152666
11:43:37|0.02152666
11:43:39|0.02152666
11:43:39|0.02152666
11:43:40|0.02152666
11:43:41|0.02152666
11:43:42|0.02152666
11:43:43|0.02152666
11:43:45|0.02152666
11:43:45|0.02152666
11:43:47|0.02152666
11:43:49|0.02152666
11:43:49|0.02152666
11:43:50|0.02152666
11:43:52|0.02152666
11:43:53|0.02152666
11:43:54|0.02152666
11:43:56|0.02152666
11:43:56|0.02152666
11:43:57|0.02152666
11:43:58|0.02152666
11:43:59|0.02152666
11:44:00|0.02152666
11:44:01|0.02152666
11:44:02|0.02152666
11:44:03|0.02152666
11:44:04|0.02152666
11:44:05|0.02154566
11:44:06|0.02154566
11:44:07|0.02154209
11:44:08|0.02154209
11:44:09|0.02154209
11:44:10|0.02154209
11:44:12|0.02152581
11:44:13|0.02152581
11:44:15|0.02152581
11:44:15|0.02152581
11:44:16|0.02152581
11:44:17|0.02152581
11:44:18|0.02152581
11:44:20|0.02152581
11:44:21|0.02152581
11:44:23|0.02151983
11:44:23|0.02153414
11:44:24|0.02153414
11:44:26|0.02153414
11:44:26|0.02153414
11:44:27|0.02153414
11:44:28|0.02153414
11:44:29|0.02153414
11:44:30|0.02153414
11:44:32|0.02153414
11:44:33|0.02153414
11:44:34|0.02153414
11:44:35|0.02152609
11:44:36|0.0215261
11:44:37|0.02154957
11:44:38|0.02153609
11:44:39|0.02153609
11:44:41|0.02153609
11:44:41|0.02154587
11:44:42|0.02154587
11:44:43|0.02154587
11:44:44|0.02154587
11:44:45|0.02154587
11:44:46|0.02154587
11:44:47|0.02154587
11:44:48|0.02154587
11:44:49|0.02154587
11:44:50|0.02154587
11:44:51|0.02155405
11:44:52|0.02155405
11:44:53|0.02155405
11:44:54|0.02155405
11:44:55|0.02155405
11:44:56|0.02155405
11:44:57|0.02155405
11:44:58|0.02155405
11:44:59|0.02155405
11:45:00|0.02155405
11:45:01|0.02154491
11:45:02|0.02154491
11:45:03|0.02154491
11:45:05|0.02154491
11:45:06|0.02154491
11:45:07|0.02154491
11:45:09|0.02154491
11:45:09|0.02153505
11:45:11|0.02151794
11:45:12|0.02151794
11:45:12|0.02151794
11:45:14|0.02151794
11:45:16|0.02151794
11:45:16|0.02151794
11:45:18|0.02151794
11:45:19|0.02151794
11:45:20|0.02151794
11:45:21|0.02151794
11:45:22|0.02151794
11:45:23|0.02151794
11:45:25|0.02151794
11:45:26|0.02151794
11:45:27|0.02151794
11:45:28|0.02151794
11:45:30|0.02151794
11:45:30|0.02151794
11:45:32|0.02151794
11:45:33|0.02151794
11:45:34|0.02151794
11:45:35|0.02151794
11:45:36|0.02151794
11:45:37|0.02151794
11:45:38|0.02151794
11:45:39|0.02151794
11:45:40|0.02151794
11:45:41|0.02151794
11:45:42|0.02151794
11:45:43|0.02151794
11:45:44|0.02151794
11:45:46|0.02151794
11:45:47|0.02151794
11:45:48|0.02151794
11:45:48|0.02151794
11:45:49|0.02151794
11:45:50|0.02151794
11:45:51|0.02151794
11:45:52|0.02151794
11:45:53|0.02151794
11:45:54|0.02151794
11:45:55|0.02151794
11:45:57|0.02151794
11:45:58|0.02153564
11:45:59|0.02153262
11:46:00|0.0215265
11:46:01|0.0215265
11:46:02|0.02151202
11:46:03|0.02151202
11:46:04|0.02151202
11:46:05|0.02151202
11:46:06|0.02151202
11:46:07|0.02151202
11:46:08|0.02151202
11:46:09|0.02151202
11:46:10|0.02151202
11:46:11|0.02151202
11:46:12|0.02151202
11:46:13|0.02151202
11:46:14|0.02152152
11:46:15|0.02152152
11:46:16|0.02152152
11:46:18|0.02152152
11:46:19|0.02152152
11:46:20|0.02152152
11:46:21|0.02152152
11:46:22|0.02152152
11:46:23|0.02152152
11:46:25|0.02152152
11:46:26|0.02152152
11:46:28|0.02152152
11:46:28|0.02152152
11:46:29|0.02152152
11:46:31|0.02152152
11:46:32|0.02152152
11:46:32|0.02146541
11:46:34|0.02146542
11:46:35|0.02146542
11:46:36|0.02146542
11:46:38|0.02146542
11:46:38|0.02146542
11:46:40|0.02146542
11:46:41|0.02147153
11:46:42|0.02147153
11:46:43|0.02146096
11:46:44|0.02146096
11:46:45|0.02146096
11:46:46|0.02146096
11:46:47|0.02146096
11:46:48|0.02146096
11:46:49|0.02146096
11:46:50|0.02146096
11:46:51|0.02146001
11:46:52|0.02146001
11:46:53|0.02146001
11:46:54|0.02146001
11:46:55|0.02146001
11:46:56|0.02146001
11:46:57|0.02146001
11:46:58|0.02146001
11:46:59|0.02146001
11:47:00|0.02146001
11:47:01|0.02146001
11:47:02|0.02147279
11:47:03|0.02147279
11:47:04|0.02147279
11:47:05|0.02147279
11:47:06|0.02147279
11:47:07|0.02147279
11:47:08|0.02147279
11:47:09|0.02147279
11:47:10|0.02147279
11:47:11|0.02147279
11:47:12|0.02147279
11:47:13|0.02147279
11:47:14|0.02147279
11:47:15|0.02147279
11:47:17|0.02147279
11:47:18|0.02147279
11:47:19|0.02147279
11:47:20|0.02147279
11:47:21|0.02147279
11:47:22|0.02147279
11:47:23|0.02146093
11:47:24|0.02146093
11:47:25|0.02146093
11:47:26|0.02146093
11:47:27|0.02146093
11:47:29|0.02146001
11:47:29|0.02146001
11:47:31|0.02146001
11:47:32|0.02146001
11:47:33|0.02146
11:47:33|0.02146
11:47:35|0.02146
11:47:36|0.02146
11:47:37|0.02146
11:47:38|0.02146
11:47:39|0.02146661
11:47:40|0.02146
11:47:41|0.02146
11:47:43|0.02145776
11:47:43|0.02145776
11:47:44|0.02145776
11:47:45|0.02145776
11:47:46|0.02145776
11:47:47|0.02145
11:47:48|0.02145
11:47:50|0.02145
11:47:51|0.02145
11:47:52|0.02145
11:47:53|0.02145
11:47:54|0.02145
11:47:55|0.02145
11:47:55|0.02145
11:47:58|0.02145
11:47:58|0.02145
11:47:59|0.02145
11:48:00|0.02145
11:48:01|0.02145
11:48:03|0.02145
11:48:04|0.02145
11:48:05|0.02145
11:48:06|0.02145
11:48:07|0.02145
11:48:08|0.02145
11:48:09|0.02145
11:48:10|0.02145
11:48:11|0.02145
11:48:12|0.02145
11:48:13|0.02145
11:48:14|0.02145
11:48:15|0.02145
11:48:16|0.02145
11:48:17|0.02145
11:48:18|0.02145
11:48:19|0.02145
11:48:21|0.02145
11:48:21|0.02145
11:48:22|0.02145
11:48:23|0.02145
11:48:24|0.02144447
11:48:26|0.0214553
11:48:28|0.0214553
11:48:28|0.0214553
11:48:30|0.02145997
11:48:32|0.02145997
11:48:32|0.02145997
11:48:33|0.02145997
11:48:34|0.02145997
11:48:35|0.02145997
11:48:36|0.02145997
11:48:37|0.02145997
11:48:38|0.02145997
11:48:39|0.02145997
11:48:40|0.02145
11:48:41|0.02145
11:48:42|0.02145
11:48:43|0.02145
11:48:44|0.02145
11:48:46|0.02145
11:48:46|0.02145
11:48:47|0.02145
11:48:48|0.02145
11:48:49|0.02145
11:48:50|0.02145
11:48:51|0.02145
11:48:52|0.02143606
11:48:53|0.02143606
11:48:54|0.02143606
11:48:55|0.02143606
11:48:56|0.02143606
11:48:57|0.02143606
11:48:58|0.02143606
11:48:59|0.02143532
11:49:00|0.02143532
11:49:01|0.02141092
11:49:02|0.02141092
11:49:04|0.02141026
11:49:05|0.02141026
11:49:06|0.02141
11:49:08|0.02141
11:49:08|0.02141
11:49:09|0.02141
11:49:10|0.02141
11:49:11|0.02141
11:49:12|0.02141
11:49:13|0.02139528
11:49:14|0.02139528
11:49:15|0.021385
11:49:16|0.02138
11:49:17|0.02138
11:49:18|0.02138
11:49:19|0.02138126
11:49:20|0.02138
11:49:22|0.02137567
11:49:23|0.02137567
11:49:24|0.02137567
11:49:25|0.02137136
11:49:26|0.02137136
11:49:27|0.02137136
11:49:28|0.02137136
11:49:30|0.02136564
11:49:30|0.02136564
11:49:32|0.02136002
11:49:34|0.02135879
11:49:34|0.02135879
11:49:36|0.02135879
11:49:36|0.02135879
11:49:37|0.02135879
11:49:39|0.02135566
11:49:39|0.02135566
11:49:41|0.02135566
11:49:42|0.02135549
11:49:42|0.02135549
11:49:44|0.02135549
11:49:45|0.02135762
11:49:46|0.02135762
11:49:47|0.02135762
11:49:48|0.02136304
11:49:49|0.02136304
11:49:50|0.02136304
11:49:51|0.02136304
11:49:52|0.02136304
11:49:54|0.02135581
11:49:54|0.02137428
11:49:55|0.02137537
11:49:56|0.02135558
11:49:57|0.02135558
11:49:58|0.02135558
11:49:59|0.02135558
11:50:00|0.02135558
11:50:01|0.02135558
11:50:02|0.02135558
11:50:03|0.02137507
11:50:04|0.02137507
11:50:05|0.02137507
11:50:06|0.02137507
11:50:07|0.02137507
11:50:09|0.02137507
11:50:11|0.02137589
11:50:11|0.02137589
11:50:12|0.02137589
11:50:13|0.02137589
11:50:15|0.02137589
11:50:16|0.02137589
11:50:17|0.02137589
11:50:18|0.02137589
11:50:18|0.02137589
11:50:19|0.02137002
11:50:20|0.02137002
11:50:22|0.02137002
11:50:23|0.02137002
11:50:24|0.02137002
11:50:24|0.02137002
11:50:26|0.02137002
11:50:28|0.02137002
11:50:28|0.02138163
11:50:29|0.02138163
11:50:30|0.02138181
11:50:31|0.02138181
11:50:32|0.02137775
11:50:33|0.02137775
11:50:35|0.02137775
11:50:37|0.02137775
11:50:38|0.02137673
11:50:39|0.02138965
11:50:40|0.02142819
11:50:41|0.02142819
11:50:42|0.02142819
11:50:42|0.02142819
11:50:44|0.02140331
11:50:45|0.02140331
11:50:46|0.02140331
11:50:48|0.02140331
11:50:48|0.02138798
11:50:49|0.02138798
11:50:50|0.0213874
11:50:51|0.0213874
11:50:53|0.0213874
11:50:53|0.0213874
11:50:55|0.0213874
11:50:56|0.0213874
11:50:58|0.0213874
11:50:58|0.0213874
11:50:59|0.0213874
11:51:00|0.0213874
11:51:01|0.0213874
11:51:02|0.0213874
11:51:03|0.0213874
11:51:04|0.0213874
11:51:05|0.0213874
11:51:06|0.0213874
11:51:07|0.0213874
11:51:08|0.0213874
11:51:09|0.0213874
11:51:10|0.0213874
11:51:12|0.0213874
11:51:13|0.0213874
11:51:14|0.0213874
11:51:15|0.0213874
11:51:16|0.0213874
11:51:17|0.0213874
11:51:18|0.0213874
11:51:19|0.0213874
11:51:20|0.0213874
11:51:20|0.0213874
11:51:22|0.0213874
11:51:22|0.0213874
11:51:24|0.0213874
11:51:24|0.0213874
11:51:26|0.0213874
11:51:26|0.0213874
11:51:28|0.0213874
11:51:28|0.0213874
11:51:31|0.0213874
11:51:31|0.0214029
11:51:32|0.0214029
11:51:34|0.0214029
11:51:36|0.0214029
11:51:36|0.0214029
11:51:37|0.0214029
11:51:38|0.0214029
11:51:39|0.0214029
11:51:40|0.0214029
11:51:41|0.0214029
11:51:42|0.0214029
11:51:44|0.0214029
11:51:45|0.0214029
11:51:46|0.0214029
11:51:47|0.0214029
11:51:47|0.0214029
11:51:50|0.0214029
11:51:50|0.0214029
11:51:51|0.0214029
11:51:52|0.0214029
11:51:53|0.0214029
11:51:54|0.0214029
11:51:55|0.0214029
11:51:56|0.0214029
11:51:57|0.0214029
11:51:58|0.0214029
11:51:59|0.0214029
11:52:00|0.0214029
11:52:01|0.0214029
11:52:02|0.0214029
11:52:03|0.0214029
11:52:04|0.02141196
11:52:05|0.02140933
11:52:07|0.02140933
11:52:08|0.02140933
11:52:09|0.02140933
11:52:10|0.02140933
11:52:10|0.02142671
11:52:11|0.02142671
11:52:13|0.02140396
11:52:13|0.02140396
11:52:16|0.02140288
11:52:16|0.02138849
11:52:17|0.02138849
11:52:18|0.02138849
11:52:19|0.02138849
11:52:20|0.02138849
11:52:22|0.02138849
11:52:23|0.02138849
11:52:23|0.02138849
11:52:25|0.02138849
11:52:26|0.02138849
11:52:27|0.02138849
11:52:28|0.02138849
11:52:28|0.02138849
11:52:31|0.02138849
11:52:32|0.02138849
11:52:32|0.02138849
11:52:34|0.02138849
11:52:35|0.02138849
11:52:36|0.02138849
11:52:37|0.02138849
11:52:38|0.02138849
11:52:39|0.02138849
11:52:39|0.02138849
11:52:41|0.0213885
11:52:42|0.0213885
11:52:43|0.0213885
11:52:44|0.0213874
11:52:46|0.0213874
11:52:46|0.0213874
11:52:48|0.0213874
11:52:49|0.0213874
11:52:50|0.0213874
11:52:51|0.0213874
11:52:52|0.02137006
11:52:53|0.02137006
11:52:54|0.02137006
11:52:55|0.02137006
11:52:56|0.02137006
11:52:58|0.02137006
11:52:58|0.0214
11:52:59|0.0214
11:53:00|0.0214
11:53:02|0.0214
11:53:03|0.0214
11:53:04|0.0214
11:53:05|0.0214
11:53:06|0.0214
11:53:08|0.02138133
11:53:09|0.02138133
11:53:10|0.02138133
11:53:11|0.02137077
11:53:12|0.02137077
11:53:14|0.02137077
11:53:14|0.02137077
11:53:15|0.02137077
11:53:16|0.02137077
11:53:17|0.02137077
11:53:18|0.02137077
11:53:19|0.02137077
11:53:20|0.02137077
11:53:21|0.02137077
11:53:22|0.02137077
11:53:23|0.02137077
11:53:24|0.02137077
11:53:25|0.02137077
11:53:26|0.02137077
11:53:27|0.02137077
11:53:28|0.02137077
11:53:29|0.02137077
11:53:30|0.02137077
11:53:32|0.02137077
11:53:34|0.02137077
11:53:34|0.02137077
11:53:35|0.02137077
11:53:36|0.02137077
11:53:37|0.02137077
11:53:38|0.02137077
11:53:39|0.02137077
11:53:40|0.02137077
11:53:41|0.02137077
11:53:42|0.02137077
11:53:43|0.02137603
11:53:44|0.02137603
11:53:45|0.02137603
11:53:46|0.02137603
11:53:47|0.02137603
11:53:48|0.02137603
11:53:49|0.02137603
11:53:50|0.02137603
11:53:52|0.02137603
11:53:53|0.02137743
11:53:53|0.02137743
11:53:54|0.02137743
11:53:57|0.02137743
11:53:57|0.02137743
11:53:58|0.02137743
11:53:59|0.02137743
11:54:00|0.02137743
11:54:01|0.02137743
11:54:02|0.02137743
11:54:03|0.02137743
11:54:04|0.02137743
11:54:06|0.02137743
11:54:06|0.02137743
11:54:08|0.02137743
11:54:10|0.02137743
11:54:10|0.02137889
11:54:12|0.02137889
11:54:12|0.02137889
11:54:13|0.02137889
11:54:15|0.02137889
11:54:16|0.02137889
11:54:17|0.02137889
11:54:17|0.02137889
11:54:19|0.02137889
11:54:20|0.02137889
11:54:21|0.02137889
11:54:23|0.02137877
11:54:23|0.02134253
11:54:24|0.02134031
11:54:25|0.02135928
11:54:26|0.02135928
11:54:27|0.02135928
11:54:28|0.02134596
11:54:29|0.02131754
11:54:30|0.02131754
11:54:32|0.02131754
11:54:34|0.02131423
11:54:34|0.02131423
11:54:35|0.02131423
11:54:36|0.02131423
11:54:37|0.02131423
11:54:38|0.02131423
11:54:39|0.02131423
11:54:40|0.02131423
11:54:41|0.02131423
11:54:42|0.0213
11:54:44|0.0213
11:54:45|0.0213
11:54:46|0.0213
11:54:46|0.0213
11:54:48|0.0213
11:54:49|0.0213
11:54:50|0.0213
11:54:50|0.02132608
11:54:52|0.02132608
11:54:53|0.02132608
11:54:54|0.02132608
11:54:54|0.02132608
11:54:56|0.02132608
11:54:56|0.02132608
11:54:58|0.02132608
11:54:59|0.02132608
11:54:59|0.02135432
11:55:01|0.02135432
11:55:02|0.02135432
11:55:03|0.02135432
11:55:04|0.02135432
11:55:05|0.02135432
11:55:06|0.02135432
11:55:07|0.02135432
11:55:08|0.02132001
11:55:09|0.02132001
11:55:09|0.02132001
11:55:11|0.02132001
11:55:12|0.02132001
11:55:13|0.02132001
11:55:14|0.02132001
11:55:15|0.02132001
11:55:15|0.02132001
11:55:17|0.02132001
11:55:18|0.02132001
11:55:18|0.02132
11:55:20|0.02132
11:55:21|0.02132
11:55:21|0.02132
11:55:23|0.02132
11:55:25|0.02132
11:55:25|0.02132
11:55:26|0.02132
11:55:27|0.02132
11:55:28|0.02132
11:55:29|0.02132
11:55:30|0.02132
11:55:31|0.02132
11:55:32|0.02132
11:55:34|0.02132
11:55:34|0.02132
11:55:36|0.02132
11:55:36|0.02130007
11:55:38|0.02130007
11:55:39|0.02131974
11:55:39|0.0213
11:55:40|0.02131966
11:55:42|0.02131966
11:55:42|0.02131966
11:55:43|0.02131966
11:55:44|0.02131966
11:55:46|0.02131966
11:55:47|0.02131966
11:55:47|0.02130001
11:55:48|0.02130001
11:55:49|0.02130001
11:55:51|0.02130001
11:55:51|0.02130001
11:55:53|0.02130001
11:55:55|0.02130001
11:55:55|0.02130001
11:55:56|0.02130001
11:55:57|0.02130001
11:55:58|0.02130001
11:56:00|0.02130001
11:56:01|0.02130001
11:56:01|0.02130001
11:56:03|0.02130001
11:56:03|0.02130001
11:56:06|0.02130001
11:56:06|0.02130001
11:56:08|0.02130001
11:56:08|0.02130001
11:56:09|0.02130001
11:56:11|0.02130001
11:56:13|0.02130001
11:56:13|0.02130001
11:56:14|0.02130001
11:56:15|0.02130001
11:56:16|0.02130214
11:56:18|0.02130214
11:56:18|0.02130214
11:56:19|0.02130214
11:56:21|0.02131862
11:56:22|0.02130005
11:56:22|0.02130005
11:56:23|0.02130005
11:56:25|0.02130005
11:56:26|0.02130005
11:56:26|0.02130005
11:56:27|0.02130005
11:56:30|0.02130005
11:56:30|0.02130005
11:56:31|0.02130005
11:56:32|0.02130005
11:56:34|0.02130005
11:56:35|0.02130006
11:56:37|0.02130006
11:56:38|0.02130006
11:56:38|0.02130009
11:56:40|0.02130009
11:56:41|0.02130009
11:56:42|0.02130009
11:56:43|0.02130009
11:56:45|0.02130009
11:56:46|0.02130009
11:56:47|0.02130009
11:56:49|0.02130009
11:56:50|0.02130009
11:56:51|0.02130009
11:56:52|0.02130009
11:56:54|0.02130009
11:56:54|0.02130009
11:56:56|0.02130009
11:56:58|0.02130009
11:56:59|0.02130009
11:56:59|0.02130009
11:57:01|0.02130009
11:57:02|0.02130009
11:57:03|0.021308
11:57:03|0.021308
11:57:05|0.021308
11:57:06|0.021308
11:57:07|0.02130758
11:57:08|0.02130758
11:57:09|0.02130758
11:57:09|0.021308
11:57:10|0.021308
11:57:11|0.021308
11:57:13|0.021308
11:57:14|0.021308
11:57:15|0.021308
11:57:15|0.021308
11:57:16|0.021308
11:57:18|0.021308
11:57:19|0.021308
11:57:20|0.021308
11:57:21|0.021308
11:57:22|0.021308
11:57:23|0.021308
11:57:24|0.021308
11:57:25|0.02133325
11:57:26|0.02133325
11:57:27|0.02133325
11:57:28|0.02133325
11:57:29|0.02133325
11:57:30|0.02133325
11:57:31|0.02133325
11:57:32|0.02133325
11:57:33|0.02133325
11:57:34|0.02133325
11:57:35|0.02133325
11:57:37|0.02133325
11:57:38|0.02133325
11:57:38|0.02133325
11:57:40|0.02133325
11:57:40|0.02133325
11:57:42|0.02133325
11:57:43|0.02133325
11:57:45|0.02133325
11:57:45|0.02133325
11:57:46|0.02133325
11:57:47|0.02133325
11:57:48|0.02133325
11:57:49|0.02133325
11:57:50|0.02131098
11:57:51|0.02131098
11:57:53|0.02131098
11:57:54|0.02131098
11:57:55|0.021308
11:57:56|0.021308
11:57:57|0.021308
11:57:58|0.0213
11:58:00|0.0213
11:58:00|0.0213
11:58:01|0.0213
11:58:03|0.0213
11:58:05|0.0213
11:58:05|0.0213
11:58:07|0.0213
11:58:09|0.0213
11:58:10|0.0213
11:58:11|0.0213
11:58:12|0.0213
11:58:13|0.0213
11:58:13|0.0213
11:58:15|0.0213
11:58:15|0.0213
11:58:16|0.0213
11:58:18|0.0213
11:58:19|0.0213
11:58:20|0.0213
11:58:21|0.0213
11:58:22|0.0213
11:58:23|0.0213
11:58:24|0.0213
11:58:25|0.0213
11:58:26|0.0213
11:58:27|0.0213
11:58:28|0.0213
11:58:29|0.0213
11:58:30|0.0213
11:58:31|0.0213
11:58:32|0.0213
11:58:33|0.0213
11:58:34|0.0213
11:58:36|0.0213
11:58:37|0.0213
11:58:38|0.0213
11:58:40|0.0213
11:58:41|0.0213
11:58:42|0.0213
11:58:43|0.0213
11:58:44|0.0213
11:58:46|0.0213
11:58:46|0.0213
11:58:47|0.0213
11:58:49|0.0213
11:58:50|0.0213
11:58:51|0.0213
11:58:52|0.0213
11:58:53|0.0213
11:58:54|0.021308
11:58:55|0.021308
11:58:56|0.021308
11:58:58|0.02130001
11:58:59|0.02130001
11:59:00|0.02130001
11:59:01|0.02130001
11:59:02|0.02130001
11:59:04|0.02130001
11:59:05|0.02130001
11:59:06|0.02130001
11:59:07|0.02130001
11:59:07|0.02130001
11:59:08|0.02130001
11:59:10|0.02130003
11:59:11|0.02130003
11:59:12|0.02130003
11:59:13|0.02130003
11:59:14|0.02130003
11:59:15|0.02130003
11:59:16|0.02130003
11:59:17|0.02130003
11:59:18|0.02130003
11:59:19|0.02130003
11:59:20|0.02130003
11:59:21|0.02130003
11:59:23|0.02130003
11:59:24|0.02130003
11:59:25|0.02130003
11:59:26|0.02130194
11:59:27|0.02130005
11:59:28|0.02130005
11:59:29|0.02130005
11:59:30|0.02130005
11:59:31|0.02130005
11:59:32|0.02130005
11:59:33|0.02130005
11:59:34|0.02130005
11:59:35|0.02130005
11:59:36|0.02130005
11:59:38|0.02130005
11:59:38|0.02130003
11:59:39|0.02130003
11:59:41|0.02130003
11:59:42|0.02130003
11:59:43|0.02130003
11:59:44|0.02130003
11:59:45|0.02130003
11:59:46|0.02130003
11:59:47|0.0213177
11:59:48|0.0213177
11:59:49|0.0213177
11:59:50|0.0213177
11:59:51|0.0213177
11:59:53|0.0213177
11:59:53|0.0213177
11:59:55|0.0213177
11:59:55|0.0213177
11:59:57|0.0213177
11:59:57|0.0213177
11:59:59|0.0213177
11:59:59|0.0213177
12:00:01|0.0213177
12:00:02|0.02131771
12:00:04|0.02131771
12:00:04|0.02131771
12:00:06|0.02131771
12:00:07|0.02131771
12:00:08|0.02131771
12:00:09|0.02131771
12:00:10|0.02131771
12:00:11|0.02131771
12:00:12|0.02131771
12:00:13|0.02137206
12:00:14|0.02137206
12:00:15|0.02137206
12:00:16|0.02137206
12:00:17|0.02137206
12:00:18|0.02137206
12:00:19|0.02137206
12:00:20|0.02137206
12:00:21|0.02137206
12:00:22|0.02137206
12:00:23|0.02137206
12:00:24|0.02137206
12:00:25|0.02137206
12:00:26|0.02137206
12:00:27|0.02137206
12:00:28|0.02137206
12:00:29|0.02135199
12:00:30|0.02135199
12:00:31|0.02135199
12:00:32|0.02135199
12:00:33|0.02135199
12:00:34|0.02135199
12:00:35|0.02135199
12:00:36|0.02135199
12:00:37|0.02135199
12:00:38|0.02135199
12:00:40|0.02135199
12:00:41|0.02135199
12:00:43|0.02135199
12:00:44|0.02135199
12:00:45|0.0213339
12:00:46|0.0213339
12:00:48|0.0213339
12:00:48|0.0213339
12:00:50|0.0213339
12:00:51|0.0213339
12:00:52|0.0213339
12:00:53|0.0213339
12:00:54|0.0213339
12:00:55|0.0213339
12:00:56|0.0213339
12:00:57|0.0213339
12:00:58|0.0213339
12:00:59|0.0213339
12:01:00|0.0213339
12:01:01|0.0213339
12:01:03|0.0213339
12:01:04|0.0213339
12:01:04|0.0213339
12:01:05|0.0213339
12:01:07|0.0213339
12:01:08|0.0213339
12:01:10|0.0213339
12:01:10|0.0213339
12:01:11|0.0213339
12:01:12|0.0213339
12:01:13|0.0213339
12:01:14|0.0213339
12:01:15|0.0213339
12:01:16|0.0213339
12:01:17|0.0213339
12:01:18|0.0213339
12:01:19|0.0213339
12:01:21|0.02133183
12:01:21|0.02133183
12:01:22|0.02133183
12:01:23|0.02133183
12:01:24|0.02133183
12:01:25|0.02133183
12:01:26|0.02133957
12:01:27|0.02137187
12:01:28|0.02137187
12:01:29|0.02137187
12:01:30|0.02137187
12:01:31|0.02137187
12:01:32|0.02136558
12:01:33|0.02134842
12:01:34|0.0213425
12:01:35|0.0213425
12:01:36|0.0213425
12:01:37|0.0213425
12:01:39|0.0213425
12:01:40|0.0213425
12:01:42|0.0213425
12:01:43|0.0213425
12:01:43|0.0213425
12:01:45|0.0213425
12:01:46|0.0213425
12:01:47|0.0213425
12:01:48|0.0213425
12:01:49|0.0213425
12:01:51|0.0213425
12:01:52|0.0213425
12:01:53|0.0213425
12:01:53|0.0213425
12:01:55|0.02133878
12:01:56|0.02133878
12:01:56|0.02133878
12:01:58|0.0213425
12:02:00|0.0213425
12:02:00|0.0213425
12:02:01|0.0213425
12:02:02|0.0213425
12:02:03|0.0213425
12:02:04|0.02137195
12:02:06|0.02137195
12:02:06|0.02137195
12:02:08|0.02137195
12:02:09|0.02137195
12:02:10|0.02137195
12:02:11|0.02137195
12:02:11|0.02137195
12:02:13|0.02137195
12:02:14|0.02137195
12:02:14|0.02137195
12:02:15|0.02137195
12:02:17|0.02137195
12:02:18|0.02137195
12:02:19|0.02137195
12:02:20|0.02137195
12:02:21|0.02137195
12:02:21|0.02137195
12:02:23|0.02137195
12:02:24|0.02137195
12:02:25|0.02137195
12:02:27|0.02137195
12:02:27|0.02137195
12:02:28|0.02137195
12:02:30|0.02137195
12:02:30|0.02137195
12:02:31|0.02137195
12:02:32|0.02137195
12:02:33|0.02137195
12:02:34|0.02137195
12:02:35|0.02137195
12:02:36|0.02137195
12:02:38|0.02137195
12:02:38|0.02137195
12:02:40|0.02137195
12:02:42|0.02137195
12:02:43|0.02137195
12:02:45|0.02137195
12:02:45|0.02137195
12:02:46|0.02137195
12:02:47|0.02137195
12:02:48|0.02137195
12:02:49|0.02137195
12:02:50|0.02137195
12:02:51|0.02137195
12:02:52|0.02137195
12:02:53|0.02137195
12:02:54|0.02137195
12:02:55|0.02137195
12:02:56|0.02137195
12:02:57|0.02137195
12:02:58|0.02138
12:02:59|0.02138
12:03:00|0.02138
12:03:01|0.02138
12:03:02|0.02138
12:03:03|0.02138
12:03:05|0.02134263
12:03:06|0.02134263
12:03:08|0.02134263
12:03:09|0.02134263
12:03:10|0.02134263
12:03:11|0.02134263
12:03:12|0.02134263
12:03:14|0.02134263
12:03:14|0.02134263
12:03:15|0.02134263
12:03:16|0.02134263
12:03:17|0.02134263
12:03:18|0.02134263
12:03:19|0.02134263
12:03:20|0.02134263
12:03:22|0.02134263
12:03:22|0.02134263
12:03:23|0.02134263
12:03:25|0.02134263
12:03:26|0.02134263
12:03:27|0.02134263
12:03:28|0.02134263
12:03:29|0.02134263
12:03:30|0.02134263
12:03:31|0.02134811
12:03:31|0.02134811
12:03:32|0.02134811
12:03:34|0.02134811
12:03:34|0.02134811
12:03:35|0.02134811
12:03:36|0.02134811
12:03:38|0.02136786
12:03:38|0.02136786
12:03:40|0.02134878
12:03:41|0.02134878
12:03:42|0.02134878
12:03:43|0.02134878
12:03:44|0.02134878
12:03:45|0.02134878
12:03:47|0.02134878
12:03:47|0.02134878
12:03:48|0.02134878
12:03:50|0.02134878
12:03:51|0.02134878
12:03:52|0.02134878
12:03:53|0.02134878
12:03:54|0.02134878
12:03:55|0.02134878
12:03:57|0.02134878
12:03:57|0.02134878
12:03:59|0.02134878
12:04:00|0.02134878
12:04:01|0.02134878
12:04:02|0.02134878
12:04:03|0.02134878
12:04:05|0.02134878
12:04:06|0.02134878
12:04:07|0.02134878
12:04:08|0.02134878
12:04:09|0.02134878
12:04:10|0.02134878
12:04:11|0.02134878
12:04:12|0.02134878
12:04:14|0.02134878
12:04:15|0.02134878
12:04:16|0.02134878
12:04:17|0.02134878
12:04:18|0.02134878
12:04:19|0.02134878
12:04:20|0.02134878
12:04:21|0.02134878
12:04:22|0.02134878
12:04:23|0.02134878
12:04:25|0.02134878
12:04:25|0.02134878
12:04:26|0.02134878
12:04:27|0.02134878
12:04:28|0.02134878
12:04:30|0.02134401
12:04:31|0.02134401
12:04:32|0.02134401
12:04:33|0.02134401
12:04:34|0.02134401
12:04:35|0.02134401
12:04:35|0.02134401
12:04:36|0.02134401
12:04:38|0.02134401
12:04:39|0.02134401
12:04:39|0.02134401
12:04:41|0.02134401
12:04:42|0.02134401
12:04:44|0.02134401
12:04:45|0.02134401
12:04:47|0.02134401
12:04:47|0.02134401
12:04:48|0.02134401
12:04:49|0.02134401
12:04:50|0.02134401
12:04:51|0.02134401
12:04:52|0.02134401
12:04:54|0.02134401
12:04:56|0.02134401
12:04:56|0.02134401
12:04:57|0.02134401
12:04:58|0.02134401
12:04:59|0.0213325
12:05:00|0.0213325
12:05:01|0.0213325
12:05:02|0.0213325
12:05:03|0.0213325
12:05:04|0.0213325
12:05:05|0.0213325
12:05:06|0.0213325
12:05:08|0.0213325
12:05:09|0.0213325
12:05:09|0.0213325
12:05:11|0.0213325
12:05:13|0.0213325
12:05:13|0.0213325
12:05:14|0.0213325
12:05:16|0.0213325
12:05:17|0.0213325
12:05:17|0.0213325
12:05:20|0.0213325
12:05:21|0.0213325
12:05:22|0.0213325
12:05:23|0.0213325
12:05:23|0.0213325
12:05:25|0.0213325
12:05:26|0.0213325
12:05:27|0.0213325
12:05:28|0.0213325
12:05:29|0.0213325
12:05:30|0.0213325
12:05:31|0.0213325
12:05:32|0.0213325
12:05:33|0.0213325
12:05:34|0.0213325
12:05:35|0.0213325
12:05:36|0.0213325
12:05:37|0.0213325
12:05:38|0.0213325
12:05:39|0.0213325
12:05:40|0.0213325
12:05:41|0.0213325
12:05:43|0.0213325
12:05:45|0.0213325
12:05:46|0.0213325
12:05:46|0.0213325
12:05:48|0.0213325
12:05:49|0.0213325
12:05:50|0.0213325
12:05:52|0.0213325
12:05:52|0.0213325
12:05:54|0.0213325
12:05:54|0.0213325
12:05:56|0.0213325
12:05:56|0.0213325
12:05:58|0.0213325
12:05:59|0.0213325
12:06:00|0.0213325
12:06:01|0.0213325
12:06:02|0.0213325
12:06:03|0.0213325
12:06:05|0.0213325
12:06:06|0.0213325
12:06:06|0.0213325
12:06:08|0.0213325
12:06:09|0.0213325
12:06:10|0.0213325
12:06:11|0.0213325
12:06:12|0.0213325
12:06:12|0.0213325
12:06:14|0.0213325
12:06:14|0.0213325
12:06:16|0.0213325
12:06:16|0.0213325
12:06:18|0.0213325
12:06:19|0.0213325
12:06:20|0.0213325
12:06:21|0.0213325
12:06:22|0.0213325
12:06:23|0.0213325
12:06:24|0.0213325
12:06:25|0.0213325
12:06:26|0.0213325
12:06:27|0.0213325
12:06:28|0.0213325
12:06:29|0.0213325
12:06:30|0.0213325
12:06:32|0.0213325
12:06:33|0.0213325
12:06:34|0.0213325
12:06:34|0.02134372
12:06:36|0.02134372
12:06:36|0.02134372
12:06:37|0.02134372
12:06:38|0.02134372
12:06:39|0.02134372
12:06:40|0.02134372
12:06:42|0.02134372
12:06:43|0.02134372
12:06:44|0.02134372
12:06:45|0.02134372
12:06:46|0.02134372
12:06:47|0.02134372
12:06:49|0.02134372
12:06:49|0.02134372
12:06:50|0.02134372
12:06:51|0.02134372
12:06:53|0.02134372
12:06:54|0.02134372
12:06:55|0.02134372
12:06:55|0.02134372
12:06:56|0.02134372
12:06:58|0.02134372
12:07:00|0.02133251
12:07:01|0.02133251
12:07:01|0.02133251
12:07:03|0.0213558
12:07:03|0.0213558
12:07:05|0.0213558
12:07:06|0.0213558
12:07:07|0.0213558
12:07:08|0.0213558
12:07:09|0.0213558
12:07:10|0.0213558
12:07:11|0.0213558
12:07:13|0.0213558
12:07:14|0.0213558
12:07:14|0.0213558
12:07:15|0.0213558
12:07:16|0.0213558
12:07:18|0.0213558
12:07:19|0.0213558
12:07:19|0.0213558
12:07:21|0.0213558
12:07:22|0.0213558
12:07:23|0.0213558
12:07:24|0.0213558
12:07:25|0.0213558
12:07:26|0.0213558
12:07:28|0.0213558
12:07:28|0.0213558
12:07:30|0.0213558
12:07:31|0.0213558
12:07:31|0.0213558
12:07:33|0.02137116
12:07:33|0.02137116
12:07:35|0.02137116
12:07:35|0.02137116
12:07:36|0.02137116
12:07:38|0.02137116
12:07:39|0.02137116
12:07:40|0.02137116
12:07:41|0.02137116
12:07:41|0.02137116
12:07:42|0.02137116
12:07:43|0.02137116
12:07:45|0.02137116
12:07:47|0.02137116
12:07:48|0.02137116
12:07:49|0.02137116
12:07:50|0.02137116
12:07:52|0.02137116
12:07:53|0.02137116
12:07:55|0.02137116
12:07:55|0.02137116
12:07:56|0.02137116
12:07:57|0.02137116
12:07:58|0.02137116
12:07:59|0.02137116
12:08:00|0.02137116
12:08:01|0.02137116
12:08:02|0.02137116
12:08:03|0.02137116
12:08:04|0.02137116
12:08:06|0.02137116
12:08:06|0.02137116
12:08:08|0.02137116
12:08:10|0.02137116
12:08:10|0.02137116
12:08:12|0.02137116
12:08:13|0.02137116
12:08:14|0.02137116
12:08:16|0.02137116
12:08:16|0.02137116
12:08:18|0.02137116
12:08:19|0.02137116
12:08:20|0.02137116
12:08:21|0.02137116
12:08:22|0.02137116
12:08:23|0.02137116
12:08:24|0.02137116
12:08:25|0.02137116
12:08:26|0.02137116
12:08:27|0.02137116
12:08:28|0.02136007
12:08:29|0.02136007
12:08:30|0.02136007
12:08:31|0.02136007
12:08:32|0.02136007
12:08:33|0.02136007
12:08:34|0.02136007
12:08:35|0.02136007
12:08:36|0.02136007
12:08:37|0.02136007
12:08:38|0.02136007
12:08:39|0.02136007
12:08:40|0.02136007
12:08:41|0.02137693
12:08:42|0.02137693
12:08:43|0.02137693
12:08:44|0.02137693
12:08:45|0.02137693
12:08:47|0.02137693
12:08:48|0.02137693
12:08:49|0.02137693
12:08:50|0.02137693
12:08:51|0.02137693
12:08:52|0.02137693
12:08:53|0.02137693
12:08:54|0.02137693
12:08:55|0.02137693
12:08:56|0.02137693
12:08:58|0.02137693
12:08:59|0.02137693
12:08:59|0.02137693
12:09:00|0.02137693
12:09:02|0.02137693
12:09:02|0.02137693
12:09:03|0.02135136
12:09:04|0.02135136
12:09:06|0.02135136
12:09:07|0.02135136
12:09:08|0.02135136
12:09:09|0.02135136
12:09:10|0.02135136
12:09:11|0.02135136
12:09:12|0.02135136
12:09:13|0.02135136
12:09:15|0.02135136
12:09:16|0.02135136
12:09:16|0.02135136
12:09:18|0.02135136
12:09:19|0.02135136
12:09:20|0.02135136
12:09:21|0.02135136
12:09:21|0.02135136
12:09:23|0.02135136
12:09:23|0.02135136
12:09:24|0.02135136
12:09:26|0.02135136
12:09:26|0.02135136
12:09:27|0.02135136
12:09:29|0.02135136
12:09:30|0.02135136
12:09:31|0.02135136
12:09:32|0.02135136
12:09:33|0.02135136
12:09:34|0.02135136
12:09:35|0.02135136
12:09:36|0.02135136
12:09:37|0.02135136
12:09:39|0.02135136
12:09:40|0.02135136
12:09:41|0.02135136
12:09:42|0.02135136
12:09:43|0.02135136
12:09:44|0.02135136
12:09:45|0.02135136
12:09:46|0.02138571
12:09:47|0.02138848
12:09:48|0.02138848
12:09:49|0.02138848
12:09:50|0.02138848
12:09:51|0.02138848
12:09:53|0.02138848
12:09:54|0.02138848
12:09:55|0.02138848
12:09:55|0.02138848
12:09:57|0.02138848
12:09:58|0.02138848
12:09:59|0.02138848
12:10:00|0.02138848
12:10:01|0.02138848
12:10:03|0.02138848
12:10:04|0.02138937
12:10:05|0.02138937
12:10:05|0.02138937
12:10:07|0.02138937
12:10:08|0.02138937
12:10:10|0.02138937
12:10:11|0.02138937
12:10:12|0.02138937
12:10:14|0.02138937
12:10:15|0.02138937
12:10:16|0.02138937
12:10:16|0.02138851
12:10:17|0.02138851
12:10:18|0.02138851
12:10:20|0.02138851
12:10:21|0.02138851
12:10:22|0.02138851
12:10:23|0.02138851
12:10:24|0.02137695
12:10:25|0.02137712
12:10:25|0.02137712
12:10:26|0.02137712
12:10:27|0.02137712
12:10:29|0.02143076
12:10:29|0.02142757
12:10:30|0.02147172
12:10:32|0.02147172
12:10:33|0.02147172
12:10:34|0.02144376
12:10:34|0.02145662
12:10:35|0.02145662
12:10:36|0.02145168
12:10:38|0.021454
12:10:39|0.021454
12:10:40|0.021454
12:10:41|0.02144384
12:10:42|0.02144384
12:10:43|0.02144384
12:10:44|0.02144384
12:10:45|0.02144384
12:10:46|0.02144384
12:10:47|0.02144384
12:10:48|0.02144384
12:10:49|0.021454
12:10:51|0.02145511
12:10:52|0.02145511
12:10:53|0.02145511
12:10:55|0.02145511
12:10:55|0.02145511
12:10:57|0.02145511
12:10:58|0.02145511
12:10:59|0.02145511
12:11:00|0.02145511
12:11:00|0.02145511
12:11:02|0.02145511
12:11:03|0.02143993
12:11:04|0.02143993
12:11:05|0.02143993
12:11:06|0.02143993
12:11:07|0.021439
12:11:08|0.021439
12:11:08|0.021439
12:11:10|0.021439
12:11:11|0.021439
12:11:12|0.021439
12:11:13|0.021439
12:11:14|0.021439
12:11:15|0.021439
12:11:16|0.021439
12:11:17|0.021439
12:11:18|0.021439
12:11:19|0.021439
12:11:21|0.021439
12:11:21|0.021439
12:11:23|0.021439
12:11:24|0.021439
12:11:24|0.021439
12:11:26|0.021439
12:11:26|0.0214412
12:11:27|0.0214412
12:11:28|0.0214412
12:11:29|0.0214412
12:11:31|0.0214412
12:11:31|0.0214412
12:11:33|0.02144103
12:11:34|0.02144103
12:11:35|0.02144103
12:11:36|0.02144103
12:11:37|0.02144103
12:11:38|0.02144103
12:11:39|0.02144103
12:11:40|0.02144103
12:11:41|0.02144103
12:11:42|0.02144103
12:11:43|0.02144103
12:11:44|0.02144103
12:11:45|0.02144103
12:11:46|0.02144103
12:11:47|0.02143674
12:11:48|0.02143674
12:11:50|0.02143674
12:11:51|0.02143674
12:11:51|0.02143674
12:11:53|0.02143674
12:11:54|0.02143674
12:11:56|0.02143674
12:11:56|0.02143674
12:11:57|0.02143674
12:11:58|0.02143674
12:11:59|0.02143674
12:12:00|0.02143674
12:12:02|0.02143674
12:12:04|0.02143674
12:12:04|0.02143674
12:12:05|0.02143674
12:12:06|0.02143674
12:12:08|0.02142736
12:12:09|0.02142736
12:12:10|0.02142736
12:12:11|0.02142736
12:12:12|0.02142736
12:12:13|0.02142736
12:12:15|0.02140867
12:12:15|0.02140867
12:12:17|0.02140867
12:12:18|0.02140867
12:12:19|0.02141628
12:12:20|0.02141628
12:12:21|0.02141628
12:12:22|0.02141628
12:12:22|0.02141628
12:12:24|0.02141628
12:12:25|0.02141628
12:12:26|0.02141628
12:12:26|0.02141628
12:12:29|0.02141628
12:12:30|0.02140985
12:12:31|0.02140985
12:12:32|0.02140985
12:12:32|0.02140985
12:12:33|0.02140985
12:12:35|0.02140985
12:12:36|0.02140985
12:12:37|0.02140985
12:12:37|0.02140985
12:12:38|0.02140985
12:12:40|0.02140985
12:12:41|0.02140985
12:12:41|0.02140985
12:12:42|0.02140985
12:12:44|0.02140985
12:12:44|0.02140985
12:12:46|0.02140985
12:12:48|0.0214
12:12:48|0.0214
12:12:49|0.0214
12:12:50|0.0214
12:12:51|0.0214
12:12:52|0.0214
12:12:53|0.0214
12:12:55|0.0214
12:12:55|0.0214
12:12:57|0.0214
12:12:58|0.0214
12:13:00|0.0214
12:13:00|0.0214
12:13:01|0.0214
12:13:03|0.0214
12:13:04|0.0214
12:13:05|0.0214
12:13:06|0.0214
12:13:07|0.0214
12:13:07|0.0214
12:13:09|0.0214
12:13:10|0.0214
12:13:11|0.0214
12:13:11|0.0214
12:13:13|0.0214
12:13:14|0.0214
12:13:15|0.0214
12:13:16|0.0214
12:13:18|0.0214
12:13:18|0.0214
12:13:19|0.0214
12:13:20|0.0214
12:13:21|0.0214
12:13:22|0.0214
12:13:23|0.0214
12:13:24|0.0214
12:13:25|0.0214
12:13:26|0.0214
12:13:27|0.0214
12:13:28|0.0214
12:13:29|0.0214
12:13:30|0.0214
12:13:31|0.0214
12:13:32|0.0214
12:13:33|0.0214
12:13:34|0.0214
12:13:35|0.02138466
12:13:36|0.02138466
12:13:37|0.0214
12:13:38|0.0214
12:13:39|0.0214
12:13:40|0.02140561
12:13:41|0.02140561
12:13:42|0.02140561
12:13:43|0.02140561
12:13:44|0.02140561
12:13:45|0.02140561
12:13:46|0.02140561
12:13:47|0.02140561
12:13:49|0.0214
12:13:50|0.0214
12:13:50|0.0214
12:13:51|0.0214
12:13:53|0.0214
12:13:54|0.0214
12:13:55|0.0214
12:13:57|0.0214
12:13:57|0.0214
12:13:58|0.0214
12:13:59|0.0214
12:14:00|0.02142365
12:14:01|0.02142365
12:14:02|0.02142365
12:14:04|0.02142365
12:14:05|0.02142365
12:14:07|0.02142365
12:14:07|0.02142365
12:14:09|0.02142365
12:14:10|0.02142365
12:14:11|0.02142365
12:14:12|0.02142365
12:14:13|0.02142365
12:14:14|0.02142365
12:14:15|0.02142917
12:14:16|0.02143401
12:14:18|0.02143401
12:14:18|0.02143401
12:14:20|0.02141956
12:14:21|0.02141956
12:14:22|0.02141956
12:14:23|0.02141956
12:14:24|0.02143085
12:14:26|0.02143085
12:14:27|0.02143085
12:14:27|0.02143085
12:14:29|0.02143085
12:14:29|0.02143085
12:14:31|0.02143085
12:14:31|0.02143085
12:14:32|0.02143085
12:14:33|0.02143085
12:14:35|0.02143085
12:14:36|0.02143085
12:14:37|0.02142338
12:14:38|0.02146
12:14:39|0.02146
12:14:40|0.02146819
12:14:41|0.02146819
12:14:42|0.02146819
12:14:43|0.02146819
12:14:44|0.02146819
12:14:45|0.02146866
12:14:46|0.02146866
12:14:47|0.02146866
12:14:48|0.02146866
12:14:49|0.02146866
12:14:50|0.02146866
12:14:51|0.02146866
12:14:53|0.02146866
12:14:54|0.02146866
12:14:55|0.02146866
12:14:56|0.02146866
12:14:57|0.02146866
12:14:59|0.02146866
12:15:00|0.02146866
12:15:01|0.02146866
12:15:02|0.02146866
12:15:03|0.02146866
12:15:05|0.02148234
12:15:05|0.02148234
12:15:06|0.02146001
12:15:08|0.02146001
12:15:08|0.02146001
12:15:09|0.02146001
12:15:11|0.02146001
12:15:12|0.02146001
12:15:13|0.02146001
12:15:14|0.02146001
12:15:15|0.02146001
12:15:16|0.02146001
12:15:17|0.02146001
12:15:18|0.02146001
12:15:19|0.02146001
12:15:20|0.02146001
12:15:21|0.02146001
12:15:22|0.02146001
12:15:23|0.02146001
12:15:24|0.02146001
12:15:25|0.02146001
12:15:27|0.02146001
12:15:27|0.02146001
12:15:29|0.02146001
12:15:29|0.02146001
12:15:30|0.02146001
12:15:32|0.02146001
12:15:32|0.02146001
12:15:33|0.02146002
12:15:34|0.02146002
12:15:36|0.02146002
12:15:37|0.02146002
12:15:38|0.02146002
12:15:39|0.02146002
12:15:40|0.02146002
12:15:41|0.02146002
12:15:42|0.02146002
12:15:43|0.02146002
12:15:44|0.02146002
12:15:45|0.02146002
12:15:46|0.02146002
12:15:47|0.02146002
12:15:48|0.02146002
12:15:49|0.02146002
12:15:50|0.02146002
12:15:51|0.02146002
12:15:52|0.02146002
12:15:54|0.02146002
12:15:54|0.02146002
12:15:56|0.02146002
12:15:57|0.02146002
12:15:58|0.02146002
12:15:59|0.02146002
12:16:00|0.02146002
12:16:02|0.02146002
12:16:02|0.02146002
12:16:03|0.02146002
12:16:04|0.02146002
12:16:06|0.02146002
12:16:08|0.0214602
12:16:08|0.0214602
12:16:09|0.0214602
12:16:11|0.0214602
12:16:12|0.0214602
12:16:13|0.0214602
12:16:15|0.0214602
12:16:15|0.0214602
12:16:16|0.0214602
12:16:17|0.0214602
12:16:19|0.0214602
12:16:19|0.0214602
12:16:21|0.0214602
12:16:21|0.0214602
12:16:22|0.0214602
12:16:24|0.0214602
12:16:24|0.0214602
12:16:26|0.0214602
12:16:26|0.0214602
12:16:28|0.0214602
12:16:30|0.0214602
12:16:30|0.0214602
12:16:31|0.0214602
12:16:32|0.0214602
12:16:33|0.0214602
12:16:35|0.0214602
12:16:36|0.0214602
12:16:37|0.0214602
12:16:37|0.0214602
12:16:39|0.0214602
12:16:40|0.02141062
12:16:41|0.02141062
12:16:42|0.02141062
12:16:43|0.02141062
12:16:43|0.02141062
12:16:45|0.02141062
12:16:45|0.02141062
12:16:46|0.02141062
12:16:47|0.02141062
12:16:49|0.02142672
12:16:50|0.02142535
12:16:50|0.02142466
12:16:52|0.02142466
12:16:53|0.02142466
12:16:54|0.02142466
12:16:56|0.02142466
12:16:56|0.02142466
12:16:57|0.02142466
12:16:58|0.02142466
12:17:00|0.02142466
12:17:01|0.02142466
12:17:02|0.02142466
12:17:03|0.02142466
12:17:03|0.02142466
12:17:06|0.02142466
12:17:07|0.02142466
12:17:08|0.02142466
12:17:09|0.02142466
12:17:10|0.02142466
12:17:10|0.02142466
12:17:12|0.02142466
12:17:13|0.02143707
12:17:14|0.02143707
12:17:14|0.02143707
12:17:15|0.02143707
12:17:16|0.02143707
12:17:18|0.02143707
12:17:18|0.02143707
12:17:20|0.02143707
12:17:21|0.02143707
12:17:21|0.02143707
12:17:22|0.02143707
12:17:24|0.02143707
12:17:25|0.02143707
12:17:27|0.02142576
12:17:27|0.02142576
12:17:28|0.02142576
12:17:29|0.02142576
12:17:30|0.02142576
12:17:31|0.02142576
12:17:32|0.02142576
12:17:33|0.02142576
12:17:34|0.02142576
12:17:35|0.02142576
12:17:36|0.02142576
12:17:37|0.02142576
12:17:38|0.02142576
12:17:39|0.02142576
12:17:41|0.02142576
12:17:42|0.02142576
12:17:43|0.02142576
12:17:44|0.02142576
12:17:44|0.02142576
12:17:46|0.02142576
12:17:47|0.02142578
12:17:48|0.02142578
12:17:49|0.02142578
12:17:50|0.02142578
12:17:51|0.02142578
12:17:52|0.02142578
12:17:53|0.02142578
12:17:54|0.02142578
12:17:56|0.02142578
12:17:57|0.02142578
12:17:58|0.02142578
12:17:59|0.02142578
12:18:00|0.02142578
12:18:01|0.02142578
12:18:02|0.02142578
12:18:03|0.02142578
12:18:05|0.02142578
12:18:06|0.02142578
12:18:06|0.02142578
12:18:08|0.02142578
12:18:09|0.02144364
12:18:10|0.02144364
12:18:11|0.02144364
12:18:12|0.02144364
12:18:14|0.02144364
12:18:15|0.02144364
12:18:15|0.02144364
12:18:16|0.02144364
12:18:18|0.02144364
12:18:19|0.02144364
12:18:20|0.02144364
12:18:21|0.02144364
12:18:22|0.02144364
12:18:23|0.02144364
12:18:24|0.02144364
12:18:25|0.02144364
12:18:26|0.02144364
12:18:27|0.02144364
12:18:28|0.02142337
12:18:29|0.02142337
12:18:30|0.02142337
12:18:31|0.02144607
12:18:32|0.02144607
12:18:33|0.02144607
12:18:34|0.02144607
12:18:35|0.02144607
12:18:36|0.02144607
12:18:37|0.02144607
12:18:38|0.02144607
12:18:39|0.02144607
12:18:40|0.02144499
12:18:41|0.02144499
12:18:42|0.02144499
12:18:43|0.02144499
12:18:45|0.02144499
12:18:45|0.02144499
12:18:46|0.02144499
12:18:47|0.02144499
12:18:48|0.02144499
12:18:49|0.02144499
12:18:50|0.02144499
12:18:51|0.02144499
12:18:52|0.02144499
12:18:53|0.02144499
12:18:54|0.02144499
12:18:55|0.02144499
12:18:56|0.02144499
12:18:57|0.02144499
12:18:58|0.02144499
12:18:59|0.02144499
12:19:01|0.02144499
12:19:01|0.02144499
12:19:03|0.02144499
12:19:04|0.02144499
12:19:06|0.02144499
12:19:06|0.02144499
12:19:07|0.02144499
12:19:08|0.02144499
12:19:10|0.02144499
12:19:11|0.02144499
12:19:12|0.02144499
12:19:13|0.02144499
12:19:14|0.02144499
12:19:15|0.02144499
12:19:17|0.02144499
12:19:17|0.02144499
12:19:18|0.02144499
12:19:19|0.02144499
12:19:20|0.02144499
12:19:22|0.02144499
12:19:23|0.02144499
12:19:23|0.02144499
12:19:25|0.02144654
12:19:26|0.02144654
12:19:27|0.02144654
12:19:28|0.02144654
12:19:28|0.02144654
12:19:30|0.02144654
12:19:31|0.02144654
12:19:33|0.02144654
12:19:33|0.02144654
12:19:34|0.02144654
12:19:35|0.02144654
12:19:36|0.02144654
12:19:37|0.02144654
12:19:38|0.02144654
12:19:39|0.02144654
12:19:40|0.02144654
12:19:41|0.02144654
12:19:42|0.02144654
12:19:43|0.02144654
12:19:44|0.02144654
12:19:45|0.02144654
12:19:46|0.02144654
12:19:47|0.02144654
12:19:48|0.02144654
12:19:49|0.02144654
12:19:50|0.02144654
12:19:52|0.02144654
12:19:52|0.02144654
12:19:53|0.02144654
12:19:54|0.02144654
12:19:56|0.02144654
12:19:58|0.02142505
12:19:58|0.02142505
12:19:59|0.02142505
12:20:00|0.02142505
12:20:01|0.02142505
12:20:03|0.02142505
12:20:05|0.02142505
12:20:05|0.02142505
12:20:06|0.02142505
12:20:07|0.02142505
12:20:08|0.02142505
12:20:09|0.02142505
12:20:10|0.02142505
12:20:11|0.02142505
12:20:13|0.02142505
12:20:14|0.02142505
12:20:16|0.02142505
12:20:16|0.02142505
12:20:17|0.02142505
12:20:18|0.02142505
12:20:19|0.02142505
12:20:20|0.02142505
12:20:21|0.02142505
12:20:23|0.02142505
12:20:25|0.02142505
12:20:26|0.02142227
12:20:27|0.02142227
12:20:29|0.02142227
12:20:29|0.02142227
12:20:30|0.02142227
12:20:31|0.02142231
12:20:32|0.02142231
12:20:33|0.02142231
12:20:34|0.02142231
12:20:36|0.02142231
12:20:36|0.02142231
12:20:37|0.02142231
12:20:38|0.02142231
12:20:39|0.02142231
12:20:40|0.02142231
12:20:41|0.02142231
12:20:42|0.02142231
12:20:44|0.02142231
12:20:45|0.02142231
12:20:46|0.02142231
12:20:47|0.02142231
12:20:48|0.02142231
12:20:49|0.02142231
12:20:50|0.02142231
12:20:50|0.02142231
12:20:52|0.02142231
12:20:53|0.02142231
12:20:54|0.02142231
12:20:56|0.02142231
12:20:56|0.02142231
12:20:57|0.02142231
12:20:58|0.02142231
12:21:00|0.02142231
12:21:01|0.02142231
12:21:01|0.02142231
12:21:03|0.02142231
12:21:05|0.02142231
12:21:06|0.02142231
12:21:07|0.02142231
12:21:08|0.02142231
12:21:09|0.02142231
12:21:09|0.02142231
12:21:12|0.02142231
12:21:12|0.02142231
12:21:13|0.02142231
12:21:14|0.02142231
12:21:15|0.02142231
12:21:16|0.02141
12:21:17|0.02141
12:21:18|0.02141
12:21:19|0.02140003
12:21:20|0.02140867
12:21:21|0.02140867
12:21:22|0.02140867
12:21:23|0.02140867
12:21:24|0.02140867
12:21:25|0.02140867
12:21:26|0.02140867
12:21:27|0.02140867
12:21:28|0.02141
12:21:29|0.02141
12:21:30|0.02141
12:21:31|0.02141
12:21:32|0.02141
12:21:33|0.02141
12:21:34|0.02141
12:21:35|0.02141
12:21:36|0.02141
12:21:37|0.02141
12:21:38|0.02141
12:21:39|0.02141
12:21:40|0.02141
12:21:42|0.02141
12:21:43|0.02141
12:21:44|0.02141
12:21:45|0.02141
12:21:46|0.02141
12:21:46|0.02141
12:21:47|0.02141
12:21:48|0.02141
12:21:51|0.02141
12:21:52|0.02141
12:21:53|0.02140001
12:21:53|0.02140776
12:21:55|0.02140776
12:21:57|0.02140776
12:21:57|0.02140776
12:21:59|0.02140776
12:22:00|0.02140776
12:22:02|0.02140776
12:22:03|0.0213949
12:22:05|0.0213949
12:22:06|0.0213949
12:22:07|0.0213949
12:22:09|0.0213949
12:22:10|0.0213949
12:22:11|0.0213949
12:22:12|0.0213949
12:22:13|0.0213949
12:22:14|0.0213949
12:22:16|0.0213949
12:22:17|0.0213949
12:22:18|0.0213949
12:22:19|0.0213949
12:22:20|0.0213949
12:22:21|0.02138936
12:22:22|0.02138936
12:22:23|0.02138936
12:22:24|0.02138936
12:22:25|0.02138936
12:22:26|0.02138936
12:22:27|0.02138936
12:22:28|0.02138936
12:22:29|0.02140121
12:22:30|0.02140121
12:22:31|0.02140121
12:22:32|0.02140121
12:22:33|0.02140121
12:22:34|0.02140121
12:22:35|0.02140121
12:22:36|0.02140121
12:22:37|0.02140121
12:22:38|0.02140121
12:22:39|0.02140121
12:22:40|0.02140121
12:22:42|0.02140121
12:22:42|0.02140121
12:22:43|0.02136733
12:22:44|0.02136733
12:22:46|0.02136733
12:22:47|0.0213722
12:22:49|0.0213722
12:22:49|0.0213722
12:22:50|0.0213722
12:22:51|0.0213722
12:22:52|0.0213722
12:22:53|0.0213722
12:22:54|0.02137768
12:22:55|0.02137768
12:22:56|0.02139283
12:22:57|0.02140653
12:22:58|0.02140653
12:23:00|0.02140653
12:23:02|0.02140653
12:23:03|0.02140653
12:23:05|0.02140653
12:23:05|0.02140653
12:23:06|0.02140653
12:23:08|0.02140653
12:23:09|0.02140653
12:23:10|0.02140653
12:23:11|0.02140653
12:23:13|0.02140653
12:23:13|0.02140653
12:23:14|0.02140653
12:23:16|0.02140653
12:23:17|0.02140653
12:23:19|0.02140653
12:23:19|0.02140653
12:23:20|0.02140653
12:23:21|0.02140653
12:23:22|0.02140653
12:23:23|0.02140653
12:23:24|0.02140653
12:23:25|0.02140653
12:23:26|0.02139658
12:23:27|0.02139658
12:23:28|0.02139658
12:23:30|0.02139658
12:23:31|0.02139658
12:23:31|0.02139658
12:23:33|0.02139658
12:23:34|0.02139658
12:23:36|0.02139658
12:23:36|0.02139658
12:23:37|0.02139658
12:23:39|0.02139658
12:23:40|0.02139658
12:23:41|0.02139658
12:23:42|0.02139658
12:23:43|0.02139658
12:23:44|0.02139658
12:23:45|0.02139658
12:23:46|0.02139658
12:23:47|0.02139658
12:23:48|0.02139658
12:23:49|0.02139658
12:23:50|0.02139658
12:23:51|0.02139658
12:23:52|0.02139658
12:23:53|0.02139658
12:23:54|0.02139658
12:23:55|0.02139658
12:23:56|0.02139658
12:23:57|0.02139658
12:23:58|0.02139658
12:23:59|0.02139658
12:24:00|0.02139658
12:24:02|0.02139658
12:24:02|0.02139658
12:24:03|0.02139658
12:24:04|0.02140653
12:24:05|0.02140653
12:24:07|0.02140653
12:24:08|0.02140889
12:24:09|0.02140889
12:24:09|0.02142747
12:24:11|0.02142747
12:24:12|0.02142747
12:24:12|0.02142747
12:24:14|0.02143076
12:24:15|0.02143076
12:24:16|0.02143076
12:24:17|0.02143076
12:24:17|0.02143076
12:24:18|0.02143076
12:24:19|0.02145662
12:24:21|0.02145662
12:24:21|0.02145662
12:24:23|0.02145662
12:24:24|0.02145662
12:24:25|0.02145662
12:24:26|0.02145662
12:24:27|0.02145662
12:24:28|0.02145662
12:24:29|0.02145662
12:24:30|0.02145662
12:24:32|0.02145662
12:24:32|0.02145662
12:24:33|0.02145662
12:24:34|0.02145662
12:24:35|0.02145662
12:24:36|0.02145662
12:24:37|0.02145662
12:24:38|0.02145662
12:24:39|0.02145662
12:24:41|0.02145662
12:24:41|0.02145662
12:24:43|0.02145662
12:24:44|0.02145662
12:24:45|0.02145662
12:24:47|0.02145662
12:24:48|0.02145758
12:24:49|0.02145758
12:24:50|0.02145758
12:24:51|0.02145758
12:24:51|0.02144733
12:24:53|0.02144733
12:24:54|0.02144733
12:24:55|0.02144544
12:24:56|0.02144544
12:24:56|0.02144544
12:24:58|0.02144544
12:24:59|0.02144544
12:25:00|0.02144544
12:25:00|0.02144544
12:25:01|0.02144544
12:25:02|0.02144544
12:25:03|0.02144544
12:25:05|0.02144544
12:25:05|0.02144544
12:25:06|0.02144544
12:25:07|0.02144544
12:25:09|0.02144544
12:25:10|0.02144544
12:25:12|0.02144544
12:25:13|0.02144544
12:25:14|0.02144544
12:25:15|0.02144544
12:25:16|0.02144544
12:25:17|0.02144544
12:25:17|0.02144544
12:25:19|0.02144544
12:25:20|0.02144544
12:25:20|0.02144544
12:25:22|0.02144544
12:25:22|0.02144544
12:25:24|0.02144544
12:25:24|0.02144544
12:25:26|0.02144544
12:25:26|0.02144544
12:25:28|0.02144544
12:25:29|0.02140659
12:25:30|0.02140659
12:25:31|0.02140659
12:25:32|0.02140659
12:25:32|0.02140659
12:25:33|0.02140659
12:25:35|0.02140659
12:25:35|0.02140659
12:25:36|0.02140659
12:25:38|0.02140659
12:25:39|0.02142549
12:25:40|0.02142549
12:25:42|0.02142549
12:25:42|0.02142549
12:25:43|0.02142549
12:25:44|0.02142549
12:25:45|0.02142549
12:25:46|0.02142549
12:25:47|0.02142549
12:25:48|0.02142549
12:25:49|0.02142549
12:25:50|0.02142549
12:25:52|0.02142549
12:25:53|0.02142549
12:25:54|0.02142549
12:25:55|0.02143331
12:25:56|0.02143331
12:25:57|0.02143331
12:25:58|0.02143331
12:25:59|0.02143331
12:26:01|0.02143331
12:26:01|0.02142854
12:26:02|0.02142854
12:26:04|0.02142854
12:26:05|0.02142854
12:26:07|0.02142854
12:26:07|0.02142854
12:26:09|0.02142854
12:26:10|0.02142854
12:26:11|0.02142854
12:26:13|0.02143147
12:26:13|0.02143147
12:26:14|0.02143147
12:26:16|0.02143147
12:26:17|0.02143147
12:26:18|0.02143147
12:26:19|0.02143147
12:26:20|0.02143147
12:26:21|0.02143147
12:26:22|0.02143147
12:26:23|0.02143147
12:26:24|0.02143147
12:26:25|0.02143147
12:26:26|0.02143147
12:26:26|0.02143147
12:26:28|0.02143147
12:26:29|0.02143147
12:26:30|0.02143147
12:26:31|0.02143147
12:26:31|0.02143147
12:26:32|0.02143145
12:26:34|0.02143145
12:26:34|0.02143145
12:26:36|0.02143145
12:26:36|0.02143145
12:26:37|0.02143145
12:26:38|0.02143145
12:26:40|0.02143145
12:26:41|0.02143145
12:26:42|0.02143145
12:26:42|0.02143145
12:26:44|0.02143145
12:26:44|0.02143145
12:26:46|0.02143145
12:26:47|0.02143145
12:26:48|0.02143145
12:26:49|0.02143135
12:26:51|0.02143135
12:26:51|0.02143135
12:26:52|0.02143135
12:26:53|0.02143135
12:26:54|0.02143135
12:26:55|0.02143135
12:26:56|0.02143135
12:26:57|0.02143135
12:26:58|0.02143135
12:26:59|0.02143135
12:27:00|0.02143128
12:27:01|0.02143128
12:27:02|0.02143128
12:27:04|0.02143128
12:27:05|0.02143128
12:27:07|0.02143128
12:27:07|0.02143128
12:27:09|0.02143128
12:27:11|0.02143128
12:27:11|0.02143128
12:27:12|0.02143128
12:27:13|0.02143128
12:27:14|0.02143128
12:27:15|0.02143128
12:27:16|0.02143128
12:27:17|0.02143128
12:27:18|0.02143128
12:27:19|0.02143128
12:27:20|0.02143128
12:27:21|0.02143128
12:27:23|0.02143128
12:27:24|0.02143128
12:27:24|0.02143128
12:27:25|0.02143128
12:27:27|0.02143127
12:27:27|0.02143127
12:27:29|0.02143127
12:27:30|0.02143127
12:27:31|0.02143389
12:27:32|0.02143716
12:27:33|0.02143716
12:27:33|0.02143716
12:27:35|0.02143716
12:27:36|0.02143716
12:27:37|0.02143716
12:27:38|0.02143716
12:27:38|0.02143716
12:27:41|0.02143714
12:27:41|0.02143714
12:27:42|0.02143714
12:27:43|0.02143714
12:27:44|0.02143714
12:27:46|0.02143714
12:27:47|0.02143714
12:27:47|0.02144283
12:27:49|0.02144283
12:27:50|0.02144283
12:27:51|0.02144283
12:27:52|0.02144283
12:27:53|0.02144283
12:27:54|0.02144283
12:27:55|0.02144283
12:27:57|0.02144283
12:27:58|0.02144283
12:27:58|0.02144283
12:28:00|0.02144283
12:28:01|0.02144283
12:28:01|0.02144283
12:28:03|0.02144283
12:28:03|0.02145394
12:28:05|0.02145394
12:28:07|0.02145394
12:28:08|0.02145394
12:28:08|0.02145394
12:28:10|0.02145394
12:28:11|0.02145394
12:28:12|0.02145394
12:28:13|0.02145394
12:28:14|0.02145394
12:28:15|0.02145394
12:28:16|0.02145394
12:28:17|0.02145394
12:28:18|0.02145394
12:28:19|0.02145394
12:28:20|0.02145394
12:28:21|0.02145394
12:28:22|0.02145394
12:28:24|0.02145394
12:28:24|0.02145394
12:28:26|0.02145394
12:28:27|0.02145394
12:28:28|0.02145394
12:28:29|0.02145394
12:28:30|0.02145394
12:28:31|0.02145394
12:28:32|0.02145394
12:28:33|0.02145394
12:28:34|0.02145394
12:28:35|0.02145394
12:28:36|0.02145394
12:28:37|0.02145394
12:28:38|0.02145394
12:28:39|0.02145394
12:28:40|0.02144328
12:28:41|0.02144328
12:28:42|0.02144328
12:28:43|0.02144328
12:28:44|0.02144328
12:28:45|0.02144328
12:28:46|0.02144432
12:28:47|0.02144432
12:28:48|0.02144432
12:28:49|0.02144432
12:28:50|0.02144432
12:28:51|0.02144432
12:28:52|0.02144432
12:28:53|0.02144432
12:28:54|0.02144432
12:28:55|0.02144432
12:28:56|0.02144432
12:28:57|0.02144432
12:28:58|0.02143989
12:28:59|0.02143989
12:29:00|0.02143989
12:29:01|0.02143989
12:29:02|0.02143989
12:29:03|0.02143924
12:29:04|0.02143924
12:29:05|0.02143924
12:29:06|0.02143924
12:29:07|0.02143924
12:29:08|0.02143924
12:29:09|0.02143919
12:29:10|0.02143919
12:29:12|0.02143905
12:29:12|0.02143905
12:29:14|0.02143906
12:29:15|0.02143906
12:29:15|0.02143906
12:29:16|0.02143906
12:29:17|0.02143906
12:29:19|0.02141532
12:29:19|0.02141532
12:29:21|0.02141532
12:29:21|0.02141532
12:29:22|0.02141532
12:29:24|0.02141532
12:29:25|0.02141532
12:29:26|0.02141532
12:29:27|0.02141532
12:29:28|0.02141532
12:29:29|0.02141532
12:29:30|0.02141532
12:29:31|0.02141532
12:29:32|0.02141532
12:29:33|0.02141532
12:29:34|0.02141532
12:29:35|0.02141532
12:29:36|0.02141532
12:29:37|0.02141532
12:29:38|0.02141532
12:29:39|0.02141532
12:29:40|0.02141532
12:29:41|0.02141532
12:29:42|0.02141532
12:29:43|0.02141532
12:29:44|0.02141532
12:29:45|0.02141532
12:29:46|0.02141532
12:29:47|0.02141532
12:29:48|0.02141532
12:29:49|0.02141532
12:29:50|0.02142777
12:29:51|0.02142777
12:29:52|0.02142777
12:29:53|0.02142777
12:29:54|0.02142777
12:29:55|0.02142777
12:29:56|0.02142777
12:29:57|0.02142777
12:29:58|0.02142777
12:29:59|0.02142777
12:30:00|0.02142777
12:30:01|0.02142777
12:30:02|0.02142777
12:30:03|0.02142777
12:30:04|0.02142777
12:30:06|0.02142777
12:30:07|0.02142777
12:30:08|0.02142777
12:30:10|0.02141033
12:30:11|0.02141033
12:30:12|0.02141033
12:30:14|0.02141033
12:30:14|0.02141033
12:30:15|0.02141033
12:30:16|0.02141033
12:30:18|0.0214368
12:30:18|0.02143688
12:30:20|0.02141179
12:30:21|0.02141179
12:30:22|0.02141179
12:30:23|0.02141179
12:30:23|0.02141179
12:30:24|0.02141179
12:30:25|0.02141179
12:30:26|0.02141179
12:30:27|0.02141179
12:30:28|0.02141179
12:30:30|0.02141179
12:30:31|0.02141179
12:30:32|0.02141179
12:30:33|0.02141179
12:30:34|0.02141179
12:30:35|0.02141179
12:30:36|0.02141179
12:30:37|0.02141179
12:30:38|0.02141179
12:30:39|0.02141179
12:30:40|0.02141179
12:30:41|0.02141179
12:30:42|0.02141179
12:30:44|0.02141179
12:30:45|0.02141179
12:30:46|0.02141179
12:30:47|0.02141179
12:30:48|0.02141179
12:30:49|0.02141179
12:30:49|0.02141179
12:30:50|0.02141179
12:30:51|0.02141179
12:30:52|0.02143519
12:30:53|0.02143519
12:30:54|0.02143519
12:30:55|0.02143519
12:30:57|0.02143519
12:30:58|0.02143519
12:30:59|0.02143519
12:31:00|0.02143519
12:31:00|0.02143519
12:31:02|0.02143519
12:31:03|0.02143519
12:31:03|0.02143519
12:31:05|0.02143519
12:31:06|0.02143519
12:31:07|0.02143519
12:31:09|0.02143519
12:31:09|0.02143519
12:31:11|0.02143519
12:31:12|0.02143519
12:31:14|0.02143519
12:31:15|0.02143519
12:31:17|0.02143519
12:31:18|0.02143519
12:31:19|0.02143519
12:31:20|0.02143519
12:31:22|0.02143519
12:31:22|0.02143519
12:31:23|0.02143519
12:31:24|0.02143519
12:31:25|0.02143519
12:31:26|0.02143519
12:31:27|0.02143519
12:31:28|0.02143519
12:31:29|0.02143519
12:31:30|0.02143519
12:31:32|0.02143519
12:31:33|0.02143519
12:31:34|0.02143519
12:31:35|0.02143519
12:31:37|0.02143519
12:31:37|0.02143519
12:31:39|0.02143519
12:31:40|0.02143519
12:31:41|0.02143519
12:31:42|0.02143519
12:31:43|0.02143519
12:31:43|0.02143519
12:31:45|0.02143519
12:31:46|0.02143519
12:31:47|0.02143519
12:31:48|0.02143519
12:31:49|0.02143519
12:31:49|0.02143519
12:31:51|0.02143519
12:31:52|0.02143519
12:31:53|0.02143519
12:31:54|0.02143519
12:31:55|0.02143519
12:31:55|0.02143519
12:31:57|0.02143519
12:31:58|0.02143519
12:31:59|0.02143519
12:32:00|0.02143519
12:32:01|0.02143519
12:32:02|0.02143519
12:32:03|0.02143519
12:32:04|0.02143519
12:32:05|0.02143519
12:32:05|0.02143519
12:32:07|0.02143519
12:32:08|0.02143519
12:32:09|0.02143979
12:32:10|0.02143979
12:32:10|0.02143979
12:32:12|0.02143979
12:32:14|0.02143979
12:32:14|0.02143979
12:32:16|0.02143979
12:32:16|0.02143979
12:32:17|0.02143979
12:32:19|0.02143979
12:32:20|0.02143979
12:32:20|0.02141675
12:32:22|0.02141675
12:32:23|0.02141675
12:32:24|0.02141675
12:32:25|0.02141675
12:32:26|0.02141675
12:32:27|0.02141675
12:32:28|0.02141675
12:32:28|0.02141675
12:32:30|0.02141675
12:32:31|0.02141675
12:32:32|0.02141675
12:32:33|0.02141675
12:32:33|0.02141675
12:32:34|0.02141675
12:32:35|0.02141675
12:32:37|0.02141675
12:32:37|0.02141675
12:32:39|0.02141675
12:32:40|0.02141675
12:32:40|0.02141675
12:32:43|0.02141675
12:32:43|0.02141675
12:32:44|0.02141675
12:32:45|0.02141675
12:32:46|0.02141675
12:32:47|0.02141675
12:32:48|0.02141675
12:32:50|0.02141675
12:32:51|0.02141675
12:32:52|0.02141675
12:32:53|0.02141675
12:32:54|0.02141675
12:32:55|0.02141675
12:32:56|0.02141675
12:32:57|0.02141675
12:32:58|0.02141675
12:32:59|0.02141675
12:33:00|0.02141675
12:33:01|0.02141675
12:33:02|0.02141675
12:33:03|0.02141675
12:33:04|0.02141675
12:33:05|0.02141675
12:33:06|0.02141675
12:33:07|0.02141675
12:33:08|0.02141675
12:33:09|0.02141675
12:33:10|0.02141675
12:33:11|0.02141675
12:33:12|0.02141675
12:33:13|0.02141675
12:33:14|0.02141675
12:33:16|0.02141675
12:33:16|0.02141675
12:33:17|0.02141675
12:33:18|0.02141675
12:33:19|0.02141675
12:33:20|0.02141675
12:33:21|0.02141675
12:33:23|0.02141675
12:33:24|0.02141675
12:33:26|0.02141675
12:33:27|0.02141675
12:33:28|0.02141675
12:33:29|0.02141675
12:33:30|0.02141675
12:33:31|0.02142551
12:33:31|0.02142552
12:33:34|0.02142586
12:33:34|0.02142586
12:33:35|0.02142586
12:33:36|0.02142586
12:33:37|0.02142586
12:33:38|0.02142586
12:33:40|0.02142586
12:33:40|0.02142586
12:33:41|0.02142586
12:33:42|0.02142586
12:33:43|0.02142586
12:33:44|0.02142586
12:33:45|0.02142586
12:33:46|0.02142586
12:33:47|0.02142586
12:33:48|0.02142586
12:33:49|0.02142586
12:33:51|0.02142586
12:33:52|0.02142586
12:33:53|0.02142586
12:33:54|0.02142586
12:33:55|0.02142586
12:33:56|0.02142586
12:33:57|0.02142586
12:33:58|0.02142586
12:33:59|0.02142586
12:34:00|0.02142586
12:34:01|0.02142586
12:34:03|0.02142586
12:34:03|0.02142586
12:34:04|0.02142586
12:34:06|0.02142586
12:34:06|0.02142586
12:34:07|0.02142586
12:34:09|0.02142586
12:34:10|0.02142586
12:34:11|0.02142586
12:34:13|0.02142586
12:34:14|0.02142139
12:34:15|0.02142139
12:34:17|0.02142139
12:34:17|0.02142139
12:34:18|0.02142139
12:34:20|0.02142139
12:34:21|0.02142139
12:34:22|0.02142139
12:34:22|0.02142139
12:34:23|0.02142139
12:34:24|0.02142139
12:34:26|0.02142139
12:34:27|0.02142139
12:34:28|0.02142139
12:34:29|0.02142139
12:34:30|0.02142139
12:34:31|0.02142139
12:34:33|0.02142139
12:34:33|0.02142139
12:34:34|0.02142139
12:34:36|0.02142139
12:34:36|0.02142139
12:34:37|0.02142139
12:34:39|0.02142139
12:34:39|0.02142139
12:34:41|0.02142139
12:34:41|0.02142139
12:34:43|0.02142139
12:34:44|0.02142139
12:34:44|0.02142222
12:34:45|0.02142222
12:34:46|0.02142222
12:34:48|0.02142222
12:34:48|0.02142222
12:34:49|0.02142222
12:34:50|0.02142222
12:34:52|0.02142222
12:34:53|0.02142222
12:34:54|0.02142222
12:34:55|0.02142222
12:34:56|0.02142222
12:34:57|0.02142222
12:34:58|0.0214415
12:34:59|0.0214415
12:35:00|0.0214415
12:35:01|0.0214415
12:35:02|0.0214415
12:35:03|0.0214415
12:35:04|0.0214415
12:35:05|0.0214415
12:35:06|0.0214415
12:35:07|0.0214415
12:35:08|0.0214415
12:35:09|0.0214415
12:35:10|0.0214415
12:35:11|0.0214415
12:35:13|0.02144095
12:35:14|0.02144095
12:35:16|0.02144095
12:35:16|0.02144095
12:35:18|0.02142222
12:35:20|0.02142222
12:35:20|0.02142222
12:35:21|0.02142222
12:35:22|0.02142222
12:35:23|0.02142222
12:35:24|0.02142222
12:35:26|0.02142222
12:35:27|0.02142222
12:35:28|0.02142222
12:35:29|0.02142222
12:35:29|0.02142222
12:35:31|0.02142222
12:35:32|0.02142222
12:35:34|0.02142222
12:35:35|0.02142222
12:35:36|0.02142222
12:35:37|0.02142222
12:35:37|0.02142222
12:35:38|0.02142222
12:35:39|0.02142222
12:35:40|0.02142222
12:35:41|0.02142222
12:35:43|0.02142222
12:35:44|0.02142614
12:35:44|0.02142614
12:35:46|0.02142614
12:35:47|0.02142614
12:35:48|0.02142614
12:35:49|0.02141028
12:35:50|0.02141028
12:35:51|0.02142614
12:35:51|0.02142614
12:35:53|0.02142614
12:35:54|0.02142614
12:35:55|0.02142614
12:35:56|0.02142614
12:35:57|0.02142614
12:35:58|0.02142614
12:35:59|0.02142614
12:36:00|0.02142614
12:36:01|0.02142614
12:36:02|0.02142614
12:36:03|0.02142614
12:36:04|0.02142614
12:36:05|0.02142614
12:36:07|0.02142614
12:36:07|0.02142614
12:36:08|0.02142614
12:36:10|0.02142614
12:36:10|0.02142614
12:36:11|0.02142614
12:36:13|0.02142614
12:36:15|0.02142614
12:36:15|0.0214257
12:36:17|0.0214257
12:36:17|0.0214257
12:36:18|0.0214257
12:36:20|0.0214257
12:36:21|0.0214257
12:36:22|0.0214257
12:36:23|0.0214257
12:36:24|0.0214257
12:36:25|0.0214257
12:36:26|0.0214257
12:36:27|0.0214257
12:36:28|0.0214257
12:36:29|0.0214257
12:36:30|0.0214257
12:36:32|0.0214257
12:36:32|0.02143165
12:36:33|0.02143165
12:36:35|0.02143165
12:36:36|0.02143165
12:36:37|0.02143165
12:36:38|0.02143165
12:36:39|0.02143165
12:36:40|0.02143165
12:36:42|0.02143165
12:36:43|0.02144436
12:36:44|0.02144436
12:36:45|0.02144436
12:36:46|0.02144436
12:36:47|0.02144436
12:36:48|0.02144436
12:36:49|0.02144436
12:36:50|0.02144436
12:36:51|0.02144436
12:36:53|0.02144436
12:36:53|0.02144436
12:36:54|0.02144436
12:36:56|0.02144436
12:36:57|0.02144436
12:36:58|0.02144436
12:36:59|0.02144436
12:36:59|0.02144436
12:37:01|0.02144436
12:37:01|0.02144436
12:37:02|0.02144436
12:37:03|0.02144436
12:37:04|0.02144436
12:37:05|0.02144436
12:37:06|0.02144436
12:37:08|0.02144436
12:37:08|0.02144436
12:37:10|0.02144436
12:37:11|0.02144436
12:37:12|0.02144436
12:37:13|0.02144436
12:37:15|0.02144436
12:37:16|0.02144436
12:37:17|0.02144436
12:37:18|0.02144436
12:37:19|0.02144436
12:37:20|0.02144436
12:37:21|0.02144436
12:37:22|0.02144436
12:37:24|0.0214305
12:37:25|0.0214305
12:37:27|0.0214305
12:37:27|0.0214305
12:37:28|0.0214305
12:37:30|0.0214305
12:37:31|0.0214305
12:37:32|0.0214305
12:37:33|0.02143061
12:37:34|0.02143061
12:37:35|0.02143061
12:37:36|0.02144436
12:37:37|0.02144436
12:37:38|0.02144436
12:37:39|0.02144436
12:37:40|0.02144436
12:37:41|0.02144436
12:37:42|0.02144436
12:37:43|0.02144436
12:37:44|0.02144436
12:37:45|0.02144436
12:37:46|0.02144436
12:37:47|0.02144436
12:37:48|0.02144436
12:37:49|0.02144436
12:37:50|0.02144436
12:37:51|0.02144436
12:37:52|0.02143061
12:37:53|0.02143061
12:37:54|0.02143061
12:37:55|0.02143061
12:37:56|0.02143061
12:37:57|0.02143061
12:37:58|0.02143061
12:37:59|0.02143061
12:38:00|0.02143061
12:38:01|0.02143061
12:38:02|0.02143061
12:38:04|0.02143061
12:38:04|0.02143061
12:38:06|0.02143061
12:38:07|0.02143061
12:38:08|0.02143061
12:38:08|0.02143061
12:38:10|0.02143061
12:38:11|0.02143061
12:38:12|0.02143061
12:38:13|0.02143061
12:38:14|0.02143061
12:38:15|0.02143061
12:38:17|0.02143061
12:38:18|0.02143
12:38:20|0.02143
12:38:21|0.02143
12:38:22|0.02143
12:38:23|0.02143
12:38:24|0.02143
12:38:26|0.02143
12:38:26|0.02143
12:38:27|0.02143
12:38:28|0.02143
12:38:29|0.02143
12:38:30|0.02143
12:38:31|0.02143
12:38:33|0.02143
12:38:33|0.02143
12:38:35|0.02143
12:38:37|0.02143
12:38:37|0.02143
12:38:38|0.02143
12:38:40|0.02143
12:38:41|0.02143
12:38:42|0.02143
12:38:42|0.02143
12:38:43|0.02143
12:38:44|0.02143
12:38:46|0.02143
12:38:46|0.02143
12:38:47|0.02143001
12:38:49|0.02143001
12:38:51|0.02143001
12:38:51|0.02143001
12:38:52|0.02143001
12:38:53|0.02143001
12:38:54|0.02143001
12:38:55|0.02143001
12:38:56|0.02143001
12:38:57|0.02143001
12:38:58|0.02143001
12:38:59|0.02143001
12:39:00|0.02142884
12:39:01|0.02142884
12:39:03|0.02142884
12:39:04|0.02142884
12:39:05|0.02142884
12:39:05|0.02142884
12:39:07|0.02142884
12:39:08|0.02142884
12:39:08|0.02142884
12:39:11|0.02142884
12:39:11|0.02142884
12:39:12|0.02142884
12:39:13|0.02142884
12:39:14|0.02142884
12:39:16|0.02142884
12:39:18|0.02142884
12:39:18|0.02142884
12:39:20|0.02142884
12:39:21|0.02142884
12:39:23|0.02142884
12:39:23|0.02142884
12:39:24|0.02142884
12:39:25|0.02142884
12:39:26|0.02142884
12:39:27|0.02142884
12:39:28|0.02142884
12:39:29|0.02142884
12:39:31|0.02142884
12:39:31|0.02142884
12:39:32|0.02142884
12:39:33|0.02142884
12:39:35|0.02142884
12:39:36|0.02142884
12:39:36|0.02142884
12:39:37|0.02142884
12:39:38|0.02142884
12:39:40|0.02145
12:39:41|0.02145
12:39:42|0.02145
12:39:42|0.02145
12:39:44|0.02145
12:39:44|0.02145
12:39:45|0.02145
12:39:47|0.02145
12:39:47|0.02145
12:39:48|0.02145
12:39:49|0.02145
12:39:50|0.02145
12:39:51|0.02145
12:39:53|0.02145
12:39:53|0.02145
12:39:55|0.02145
12:39:55|0.02145
12:39:57|0.02145
12:39:58|0.02145
12:39:58|0.02145
12:40:00|0.02145672
12:40:01|0.02145672
12:40:01|0.02145672
12:40:04|0.02145672
12:40:04|0.02145672
12:40:05|0.02145672
12:40:06|0.02145672
12:40:07|0.02145475
12:40:09|0.02145475
12:40:10|0.02145475
12:40:11|0.02145475
12:40:12|0.02145475
12:40:13|0.02145475
12:40:14|0.02145475
12:40:14|0.02145475
12:40:16|0.02145475
12:40:17|0.02145475
12:40:18|0.02145475
12:40:19|0.02145475
12:40:20|0.02145475
12:40:20|0.02146214
12:40:23|0.0214651
12:40:23|0.0214651
12:40:24|0.0214651
12:40:26|0.0214651
12:40:26|0.0214651
12:40:28|0.0214651
12:40:29|0.0214651
12:40:30|0.02145798
12:40:31|0.02145798
12:40:32|0.02145462
12:40:33|0.02145462
12:40:34|0.02146511
12:40:35|0.02146511
12:40:36|0.02146511
12:40:37|0.02146511
12:40:38|0.02146511
12:40:40|0.02147157
12:40:41|0.021475
12:40:42|0.021475
12:40:43|0.021475
12:40:44|0.0214762
12:40:45|0.0214762
12:40:46|0.02147092
12:40:47|0.02147092
12:40:48|0.02147092
12:40:49|0.02147092
12:40:50|0.02147092
12:40:51|0.02147092
12:40:52|0.02147592
12:40:53|0.02147592
12:40:54|0.02147592
12:40:55|0.02147592
12:40:57|0.02147592
12:40:57|0.02147592
12:40:59|0.02147592
12:40:59|0.02147592
12:41:00|0.02147592
12:41:02|0.02147592
12:41:03|0.02147592
12:41:04|0.02147592
12:41:05|0.02147592
12:41:06|0.02147592
12:41:07|0.02147592
12:41:08|0.02147592
12:41:08|0.02147592
12:41:10|0.02147592
12:41:11|0.02147592
12:41:12|0.02147592
12:41:12|0.02147592
12:41:14|0.02147592
12:41:14|0.02147592
12:41:15|0.02147592
12:41:16|0.02147592
12:41:18|0.02147592
12:41:19|0.02147592
12:41:20|0.02147592
12:41:22|0.02147592
12:41:22|0.02147592
12:41:23|0.02147592
12:41:24|0.02147592
12:41:26|0.02146645
12:41:27|0.02146645
12:41:27|0.02144788
12:41:28|0.02144788
12:41:29|0.02144788
12:41:30|0.02145211
12:41:32|0.02145211
12:41:32|0.02145211
12:41:34|0.02145211
12:41:34|0.02145211
12:41:36|0.02145211
12:41:36|0.02145211
12:41:38|0.02145211
12:41:39|0.02145211
12:41:39|0.02145211
12:41:40|0.02145211
12:41:42|0.02145211
12:41:43|0.02145211
12:41:43|0.02147621
12:41:45|0.02147621
12:41:46|0.02147621
12:41:47|0.02147621
12:41:48|0.02147621
12:41:49|0.02147621
12:41:50|0.02147621
12:41:51|0.02147621
12:41:52|0.02147621
12:41:53|0.02147621
12:41:54|0.02147621
12:41:55|0.02147621
12:41:56|0.02147621
12:41:57|0.02147621
12:41:58|0.02147621
12:41:59|0.02147592
12:42:00|0.02147849
12:42:01|0.02147849
12:42:02|0.02147849
12:42:03|0.02147849
12:42:04|0.02147849
12:42:05|0.02147849
12:42:06|0.02147849
12:42:07|0.02147849
12:42:08|0.02147849
12:42:09|0.02147849
12:42:10|0.02147849
12:42:11|0.02147849
12:42:12|0.02147849
12:42:13|0.02147849
12:42:14|0.02147849
12:42:15|0.02147849
12:42:16|0.02147849
12:42:17|0.02147849
12:42:18|0.02147849
12:42:19|0.02147849
12:42:21|0.02147849
12:42:21|0.02147849
12:42:23|0.02147849
12:42:24|0.02147849
12:42:25|0.02147849
12:42:27|0.02147695
12:42:27|0.02147695
12:42:28|0.02147695
12:42:30|0.02147695
12:42:31|0.02147695
12:42:31|0.02147695
12:42:33|0.02147695
12:42:33|0.02147695
12:42:34|0.02147695
12:42:35|0.02147695
12:42:36|0.02147695
12:42:37|0.02147695
12:42:39|0.02147695
12:42:39|0.02147695
12:42:41|0.02147695
12:42:42|0.02147695
12:42:43|0.02147695
12:42:44|0.02147695
12:42:45|0.02147695
12:42:45|0.02147695
12:42:47|0.02147695
12:42:48|0.02147695
12:42:49|0.02149784
12:42:49|0.02149784
12:42:51|0.02150962
12:42:52|0.02151707
12:42:53|0.02153377
12:42:54|0.02153635
12:42:55|0.02149289
12:42:56|0.02149289
12:42:57|0.02149289
12:42:58|0.02149289
12:42:59|0.02149289
12:43:00|0.02152023
12:43:01|0.02152023
12:43:02|0.02152023
12:43:03|0.02152023
12:43:04|0.02152023
12:43:06|0.02152023
12:43:07|0.02152023
12:43:08|0.02153846
12:43:08|0.02153846
12:43:10|0.02153159
12:43:11|0.02153159
12:43:12|0.02153159
12:43:13|0.02153159
12:43:14|0.02153159
12:43:16|0.02153159
12:43:16|0.02153159
12:43:18|0.02153159
12:43:18|0.02152695
12:43:20|0.02152695
12:43:22|0.02152695
12:43:23|0.02152695
12:43:24|0.02152695
12:43:26|0.02152028
12:43:27|0.02152695
12:43:28|0.02152695
12:43:29|0.02152695
12:43:30|0.02152695
12:43:31|0.02152695
12:43:32|0.02152695
12:43:33|0.02152695
12:43:35|0.02152695
12:43:36|0.02152695
12:43:36|0.02152695
12:43:38|0.02152695
12:43:38|0.02152695
12:43:40|0.02152695
12:43:41|0.02152695
12:43:41|0.02152695
12:43:42|0.02152695
12:43:44|0.02152695
12:43:44|0.02152695
12:43:45|0.02152695
12:43:46|0.02152695
12:43:47|0.02152695
12:43:49|0.02152695
12:43:49|0.02152695
12:43:50|0.02152695
12:43:51|0.02152695
12:43:52|0.02152695
12:43:54|0.02152695
12:43:55|0.02152695
12:43:56|0.02152695
12:43:57|0.02152695
12:43:58|0.02152695
12:43:59|0.02152695
12:44:00|0.02152695
12:44:01|0.02152695
12:44:02|0.02152695
12:44:03|0.02152695
12:44:04|0.02152695
12:44:05|0.02152695
12:44:06|0.02152695
12:44:07|0.02152695
12:44:08|0.02152695
12:44:10|0.02152695
12:44:11|0.02152695
12:44:12|0.02152695
12:44:13|0.02152695
12:44:14|0.02152695
12:44:15|0.02152695
12:44:16|0.02152695
12:44:17|0.02152695
12:44:18|0.02152695
12:44:19|0.02152695
12:44:20|0.02152695
12:44:22|0.02152695
12:44:23|0.02152695
12:44:24|0.02152695
12:44:25|0.02153724
12:44:26|0.02153724
12:44:27|0.02153724
12:44:28|0.02153724
12:44:29|0.021527
12:44:30|0.021527
12:44:31|0.021527
12:44:32|0.021527
12:44:33|0.021527
12:44:34|0.021527
12:44:35|0.021527
12:44:37|0.021527
12:44:37|0.021527
12:44:38|0.021527
12:44:40|0.021527
12:44:41|0.021527
12:44:41|0.021527
12:44:42|0.021527
12:44:43|0.021527
12:44:44|0.021527
12:44:46|0.02153725
12:44:46|0.02153725
12:44:47|0.02153725
12:44:48|0.02153725
12:44:50|0.02153725
12:44:50|0.02153725
12:44:51|0.02153725
12:44:53|0.02153725
12:44:53|0.02152729
12:44:55|0.02152729
12:44:55|0.02152729
12:44:56|0.02152729
12:44:58|0.02152729
12:44:59|0.02152729
12:45:00|0.02152729
12:45:01|0.02152729
12:45:02|0.02152729
12:45:03|0.02152729
12:45:04|0.02152729
12:45:05|0.02152729
12:45:06|0.02152729
12:45:07|0.02152729
12:45:08|0.02153846
12:45:09|0.02155638
12:45:10|0.02158025
12:45:11|0.02158025
12:45:12|0.02157873
12:45:13|0.02157874
12:45:14|0.02157874
12:45:15|0.02157502
12:45:16|0.02157502
12:45:17|0.02157502
12:45:18|0.02157502
12:45:19|0.02156833
12:45:20|0.02156833
12:45:21|0.02156833
12:45:23|0.02156833
12:45:24|0.02156833
12:45:26|0.02156833
12:45:27|0.02158536
12:45:27|0.02158536
12:45:30|0.02158536
12:45:30|0.02158536
12:45:32|0.02158536
12:45:32|0.02158536
12:45:34|0.02158536
12:45:34|0.02158536
12:45:37|0.02158536
12:45:37|0.02158536
12:45:38|0.02158536
12:45:39|0.02158536
12:45:40|0.02158536
12:45:41|0.02158536
12:45:42|0.02158536
12:45:43|0.02158536
12:45:45|0.02158536
12:45:46|0.02158537
12:45:46|0.02158536
12:45:48|0.02158537
12:45:49|0.02158536
12:45:50|0.02158536
12:45:51|0.02158536
12:45:53|0.02158536
12:45:53|0.02158536
12:45:54|0.02158536
12:45:55|0.02158536
12:45:56|0.02158536
12:45:57|0.02158536
12:45:58|0.02158536
12:45:59|0.02158536
12:46:00|0.02158536
12:46:02|0.02158536
12:46:03|0.02158536
12:46:04|0.02158536
12:46:04|0.02158536
12:46:06|0.02158536
12:46:07|0.02158538
12:46:07|0.02158538
12:46:09|0.02158538
12:46:10|0.02158538
12:46:11|0.02159216
12:46:12|0.02159216
12:46:14|0.02159216
12:46:14|0.02159216
12:46:15|0.02159
12:46:16|0.02159
12:46:17|0.02159
12:46:18|0.02159
12:46:19|0.02159
12:46:20|0.02159
12:46:22|0.02159
12:46:23|0.02159
12:46:24|0.02159
12:46:25|0.02161538
12:46:27|0.02160141
12:46:27|0.02160158
12:46:29|0.0216018
12:46:29|0.0216018
12:46:31|0.0216018
12:46:32|0.02161643
12:46:33|0.02161643
12:46:34|0.02161644
12:46:35|0.02161644
12:46:36|0.02161643
12:46:37|0.02161643
12:46:38|0.02161643
12:46:40|0.02161643
12:46:41|0.0216227
12:46:42|0.02161643
12:46:43|0.02161643
12:46:44|0.02161643
12:46:45|0.02161643
12:46:46|0.02161643
12:46:47|0.02161643
12:46:49|0.02161643
12:46:49|0.02161643
12:46:51|0.02161643
12:46:52|0.02161643
12:46:54|0.02161643
12:46:54|0.02161643
12:46:55|0.02161643
12:46:57|0.02161643
12:46:58|0.02161643
12:46:59|0.02161643
12:47:00|0.02161643
12:47:01|0.02162
12:47:02|0.02162
12:47:03|0.02162
12:47:04|0.02162
12:47:05|0.02162
12:47:06|0.02162
12:47:08|0.02162
12:47:09|0.02162
12:47:10|0.02161649
12:47:11|0.02161649
12:47:12|0.02161649
12:47:12|0.02161649
12:47:13|0.02161649
12:47:15|0.02161649
12:47:16|0.02162493
12:47:17|0.02162493
12:47:17|0.02162493
12:47:19|0.02161643
12:47:19|0.02161643
12:47:20|0.02161643
12:47:22|0.02161643
12:47:22|0.02161643
12:47:23|0.02161643
12:47:25|0.02165269
12:47:27|0.02165054
12:47:28|0.02168601
12:47:29|0.02168601
12:47:30|0.02168601
12:47:32|0.02168601
12:47:33|0.02164243
12:47:34|0.02164243
12:47:34|0.02163141
12:47:36|0.02163141
12:47:37|0.02165612
12:47:38|0.02165612
12:47:39|0.02165612
12:47:40|0.02165776
12:47:41|0.02165776
12:47:42|0.02165776
12:47:43|0.02168537
12:47:44|0.02168537
12:47:46|0.02165623
12:47:46|0.02165629
12:47:47|0.02165633
12:47:48|0.02165633
12:47:50|0.02165359
12:47:51|0.02165359
12:47:52|0.02165359
12:47:53|0.02165359
12:47:54|0.02165359
12:47:55|0.02165359
12:47:56|0.02165359
12:47:57|0.02165359
12:47:58|0.02165359
12:47:59|0.02164798
12:48:00|0.02165531
12:48:01|0.02165504
12:48:02|0.02165504
12:48:03|0.02165504
12:48:05|0.02165504
12:48:06|0.02165504
12:48:06|0.02165505
12:48:08|0.02164615
12:48:09|0.02164615
12:48:10|0.02164615
12:48:11|0.02164615
12:48:12|0.02164615
12:48:13|0.02161653
12:48:14|0.02161653
12:48:15|0.02164615
12:48:16|0.02164615
12:48:17|0.02164615
12:48:19|0.02164615
12:48:19|0.02165637
12:48:20|0.02165637
12:48:21|0.02165635
12:48:23|0.02165635
12:48:24|0.02165635
12:48:24|0.02165635
12:48:25|0.02165635
12:48:26|0.0216723
12:48:27|0.02165019
12:48:28|0.02164616
12:48:30|0.02164616
12:48:31|0.02164615
12:48:31|0.02164615
12:48:33|0.02164615
12:48:33|0.02164615
12:48:34|0.02164615
12:48:36|0.02164615
12:48:36|0.02164615
12:48:37|0.02164615
12:48:38|0.02164615
12:48:39|0.02164615
12:48:41|0.02161643
12:48:43|0.02161643
12:48:44|0.02161643
12:48:44|0.02161643
12:48:45|0.02161538
12:48:46|0.02160299
12:48:47|0.02160299
12:48:49|0.02160299
12:48:49|0.02160299
12:48:50|0.02160299
12:48:52|0.02160299
12:48:52|0.02160299
12:48:54|0.02160299
12:48:55|0.02160299
12:48:56|0.02160299
12:48:56|0.02160299
12:48:57|0.02160299
12:48:59|0.02160299
12:49:00|0.02160299
12:49:01|0.02160299
12:49:02|0.02160299
12:49:03|0.02160299
12:49:04|0.02160299
12:49:05|0.02164536
12:49:06|0.02164536
12:49:08|0.02164536
12:49:09|0.02164536
12:49:10|0.02164536
12:49:11|0.02164536
12:49:13|0.02164536
12:49:13|0.02164536
12:49:14|0.02164536
12:49:15|0.02165591
12:49:16|0.02164582
12:49:17|0.02164582
12:49:18|0.02164582
12:49:20|0.02160517
12:49:21|0.02160517
12:49:22|0.02160517
12:49:23|0.02160517
12:49:24|0.02160517
12:49:26|0.02160517
12:49:27|0.02161285
12:49:29|0.02161285
12:49:30|0.02161285
12:49:31|0.02161285
12:49:33|0.02163341
12:49:33|0.02163341
12:49:34|0.02163341
12:49:35|0.02163341
12:49:36|0.02163341
12:49:37|0.02163341
12:49:38|0.02163341
12:49:39|0.02163341
12:49:40|0.02163341
12:49:41|0.02163341
12:49:42|0.02163341
12:49:43|0.02163341
12:49:44|0.02163341
12:49:45|0.02163341
12:49:46|0.02163341
12:49:47|0.02163341
12:49:48|0.02163341
12:49:49|0.02163205
12:49:50|0.02163205
12:49:51|0.02163205
12:49:53|0.02163205
12:49:54|0.02163205
12:49:54|0.02163205
12:49:55|0.02163205
12:49:57|0.02163205
12:49:58|0.02169999
12:49:59|0.02166414
12:50:00|0.02165734
12:50:00|0.02164296
12:50:02|0.02164296
12:50:04|0.02164296
12:50:04|0.02164296
12:50:05|0.0216593
12:50:06|0.02166013
12:50:07|0.02166028
12:50:08|0.02166049
12:50:10|0.02166049
12:50:10|0.02166049
12:50:12|0.02166049
12:50:13|0.02166049
12:50:14|0.02165447
12:50:15|0.02165447
12:50:16|0.02165447
12:50:18|0.02165447
12:50:18|0.02165447
12:50:19|0.02164081
12:50:20|0.02164081
12:50:21|0.02164081
12:50:22|0.02164081
12:50:23|0.02164081
12:50:24|0.02164081
12:50:25|0.02164081
12:50:27|0.02164081
12:50:29|0.02164081
12:50:30|0.02164081
12:50:31|0.02164081
12:50:32|0.02164081
12:50:33|0.02164081
12:50:34|0.02162898
12:50:35|0.02164059
12:50:35|0.02164059
12:50:37|0.02164059
12:50:38|0.02162179
12:50:40|0.02162179
12:50:41|0.02162179
12:50:42|0.02162179
12:50:43|0.02162179
12:50:44|0.02162179
12:50:45|0.02168258
12:50:46|0.02168258
12:50:47|0.02168258
12:50:48|0.02168258
12:50:49|0.02168258
12:50:51|0.02168258
12:50:51|0.02168258
12:50:53|0.02168258
12:50:54|0.02163396
12:50:55|0.02163396
12:50:56|0.02167305
12:50:57|0.02167306
12:50:58|0.02167306
12:50:59|0.02167305
12:51:00|0.02167305
12:51:01|0.02167305
12:51:02|0.02167305
12:51:03|0.02167305
12:51:04|0.02167305
12:51:05|0.02167305
12:51:06|0.02167305
12:51:07|0.02167305
12:51:08|0.02167305
12:51:09|0.02167305
12:51:10|0.02167305
12:51:11|0.02167305
12:51:12|0.02167305
12:51:14|0.02167305
12:51:15|0.02167305
12:51:16|0.02167305
12:51:16|0.02167305
12:51:18|0.02167305
12:51:19|0.02167305
12:51:20|0.02167305
12:51:20|0.02167305
12:51:21|0.02167305
12:51:23|0.02167305
12:51:24|0.02167305
12:51:24|0.02167305
12:51:25|0.02167305
12:51:27|0.02167305
12:51:27|0.02164559
12:51:29|0.02164559
12:51:30|0.02164559
12:51:31|0.02164559
12:51:32|0.02164559
12:51:34|0.02164559
12:51:35|0.02164559
12:51:35|0.02164559
12:51:36|0.02164559
12:51:38|0.02164559
12:51:38|0.02164559
12:51:40|0.02164559
12:51:41|0.02164559
12:51:42|0.02164559
12:51:43|0.02163952
12:51:44|0.02163952
12:51:45|0.02163952
12:51:46|0.02163952
12:51:47|0.02163952
12:51:48|0.02163952
12:51:49|0.02163952
12:51:51|0.02163952
12:51:52|0.02162197
12:51:53|0.02162197
12:51:54|0.02163919
12:51:55|0.02163919
12:51:57|0.02163919
12:51:57|0.02163919
12:51:59|0.02163919
12:52:00|0.02163898
12:52:01|0.02163898
12:52:02|0.02163898
12:52:04|0.02163898
12:52:04|0.02163898
12:52:06|0.02163898
12:52:06|0.02162274
12:52:08|0.02162274
12:52:08|0.02162274
12:52:09|0.02162274
12:52:11|0.02162274
12:52:12|0.02162274
12:52:13|0.02161538
12:52:14|0.02161538
12:52:15|0.02161538
12:52:17|0.02161538
12:52:18|0.02161538
12:52:19|0.02161538
12:52:20|0.02161538
12:52:21|0.02161538
12:52:22|0.02161538
12:52:23|0.02161538
12:52:24|0.0216
12:52:25|0.0216
12:52:27|0.0216
12:52:27|0.0216
12:52:28|0.0216
12:52:30|0.02160985
12:52:32|0.02160985
12:52:33|0.02160985
12:52:34|0.02160985
12:52:35|0.02160985
12:52:37|0.02160985
12:52:37|0.02160985
12:52:39|0.02160985
12:52:41|0.02159996
12:52:41|0.02159996
12:52:42|0.02159996
12:52:43|0.02159996
12:52:45|0.0216
12:52:46|0.02159996
12:52:47|0.02159996
12:52:48|0.02159996
12:52:49|0.02159996
12:52:50|0.02159996
12:52:52|0.021592
12:52:52|0.021592
12:52:53|0.02157875
12:52:54|0.02157405
12:52:55|0.02157405
12:52:56|0.02157405
12:52:57|0.02157405
12:52:58|0.02157405
12:52:59|0.02157405
12:53:00|0.02157405
12:53:01|0.02157405
12:53:02|0.02157405
12:53:03|0.02157405
12:53:04|0.02157406
12:53:05|0.02157406
12:53:06|0.02157406
12:53:08|0.02157406
12:53:09|0.02158945
12:53:10|0.02158944
12:53:11|0.0216
12:53:12|0.0216
12:53:13|0.0216
12:53:14|0.0216
12:53:15|0.0216
12:53:16|0.0216
12:53:18|0.02160001
12:53:18|0.0216
12:53:19|0.0216
12:53:20|0.0216
12:53:21|0.0216
12:53:22|0.0216
12:53:23|0.0216
12:53:24|0.0216
12:53:25|0.02159877
12:53:26|0.02159401
12:53:27|0.02159401
12:53:28|0.02159401
12:53:29|0.02159401
12:53:31|0.02159401
12:53:32|0.02159401
12:53:33|0.02159401
12:53:33|0.02159406
12:53:35|0.02159406
12:53:36|0.02159402
12:53:38|0.02159401
12:53:38|0.02157832
12:53:39|0.02157832
12:53:40|0.02157832
12:53:41|0.02157832
12:53:42|0.02157832
12:53:43|0.02157832
12:53:44|0.02157832
12:53:45|0.02157832
12:53:46|0.02157832
12:53:47|0.02157832
12:53:48|0.02157832
12:53:49|0.02157832
12:53:50|0.02157832
12:53:51|0.02157832
12:53:52|0.02157832
12:53:54|0.02157832
12:53:55|0.02157832
12:53:55|0.02157832
12:53:57|0.02157832
12:53:58|0.02157832
12:53:58|0.02157851
12:54:01|0.02157851
12:54:01|0.02158999
12:54:03|0.02158999
12:54:05|0.02158999
12:54:05|0.02158999
12:54:06|0.02158999
12:54:07|0.02160717
12:54:09|0.02160717
12:54:10|0.02160717
12:54:12|0.02160717
12:54:12|0.02160717
12:54:14|0.02160717
12:54:14|0.02160717
12:54:16|0.02160717
12:54:17|0.02160717
12:54:18|0.02160717
12:54:19|0.02160717
12:54:19|0.02160717
12:54:21|0.02160717
12:54:22|0.02160717
12:54:23|0.02160717
12:54:24|0.02161144
12:54:25|0.02161144
12:54:26|0.02161144
12:54:26|0.02161144
12:54:28|0.02161144
12:54:29|0.02161144
12:54:29|0.02161144
12:54:32|0.02161144
12:54:33|0.02161143
12:54:35|0.02158389
12:54:35|0.02158389
12:54:36|0.02158389
12:54:38|0.02158389
12:54:39|0.02158389
12:54:41|0.02158389
12:54:42|0.02158389
12:54:44|0.02158389
12:54:44|0.02158389
12:54:45|0.02158389
12:54:46|0.02158389
12:54:48|0.02158389
12:54:49|0.02158389
12:54:50|0.02158389
12:54:51|0.02158389
12:54:52|0.02158389
12:54:52|0.02158389
12:54:54|0.02158389
12:54:54|0.02158389
12:54:56|0.02158389
12:54:57|0.02158389
12:54:58|0.02158389
12:54:59|0.02158389
12:55:01|0.02158389
12:55:01|0.02158389
12:55:03|0.02158389
12:55:04|0.02158389
12:55:05|0.02158389
12:55:06|0.02158389
12:55:07|0.02158389
12:55:08|0.02158389
12:55:09|0.02158389
12:55:10|0.02158389
12:55:12|0.02158389
12:55:13|0.02158389
12:55:14|0.02158389
12:55:14|0.02158389
12:55:15|0.02158915
12:55:17|0.02158915
12:55:18|0.02158915
12:55:19|0.02158915
12:55:20|0.02158915
12:55:21|0.02158915
12:55:22|0.02158915
12:55:23|0.02158915
12:55:24|0.02158915
12:55:25|0.02158915
12:55:26|0.02158915
12:55:27|0.02158915
12:55:28|0.02158915
12:55:29|0.02158915
12:55:30|0.02158915
12:55:31|0.02158915
12:55:33|0.02158915
12:55:34|0.02159999
12:55:36|0.02159999
12:55:37|0.02159999
12:55:38|0.02159999
12:55:39|0.02159999
12:55:41|0.02159999
12:55:41|0.02159999
12:55:43|0.02159999
12:55:44|0.0216
12:55:45|0.0216
12:55:46|0.0216
12:55:47|0.0216
12:55:48|0.0216
12:55:49|0.02161018
12:55:50|0.02161018
12:55:51|0.02161018
12:55:52|0.02161018
12:55:53|0.02161018
12:55:54|0.02161018
12:55:55|0.02161018
12:55:56|0.02161018
12:55:57|0.02161018
12:55:58|0.02161018
12:55:59|0.02161018
12:56:00|0.02161018
12:56:01|0.02161018
12:56:02|0.02161018
12:56:04|0.02161018
12:56:04|0.02161018
12:56:06|0.02161018
12:56:07|0.02161018
12:56:08|0.02161018
12:56:09|0.02161018
12:56:10|0.02161018
12:56:11|0.02161018
12:56:12|0.02161018
12:56:13|0.02161018
12:56:14|0.02161018
12:56:15|0.02161018
12:56:16|0.02161018
12:56:17|0.02161018
12:56:18|0.02161018
12:56:19|0.02161018
12:56:20|0.02161018
12:56:21|0.02161018
12:56:22|0.02161018
12:56:23|0.02161018
12:56:24|0.02161018
12:56:25|0.02161018
12:56:26|0.02161018
12:56:27|0.02161018
12:56:28|0.02161018
12:56:29|0.02161018
12:56:30|0.02161018
12:56:31|0.02161018
12:56:32|0.02161018
12:56:34|0.02161018
12:56:35|0.02161018
12:56:37|0.02161998
12:56:37|0.02161998
12:56:39|0.02161998
12:56:40|0.02161998
12:56:41|0.02161998
12:56:41|0.02161998
12:56:43|0.02161998
12:56:44|0.02161998
12:56:45|0.02161998
12:56:46|0.02161998
12:56:48|0.02161998
12:56:49|0.02161998
12:56:50|0.02161998
12:56:51|0.02161998
12:56:53|0.02160002
12:56:54|0.02160002
12:56:55|0.02160002
12:56:56|0.02160002
12:56:57|0.02160002
12:56:58|0.02160002
12:56:59|0.02160002
12:57:00|0.02160002
12:57:01|0.02160002
12:57:02|0.02160002
12:57:03|0.02160002
12:57:04|0.02160004
12:57:05|0.02160004
12:57:06|0.02160004
12:57:07|0.02160004
12:57:08|0.02160004
12:57:09|0.02160004
12:57:10|0.02160004
12:57:11|0.02160004
12:57:12|0.02160004
12:57:13|0.02160004
12:57:14|0.02160004
12:57:15|0.02161994
12:57:16|0.02161994
12:57:17|0.02161994
12:57:19|0.02161994
12:57:20|0.02161994
12:57:20|0.02161994
12:57:22|0.02161994
12:57:23|0.02161994
12:57:23|0.02161994
12:57:24|0.02161995
12:57:25|0.02161995
12:57:26|0.02161995
12:57:28|0.02161995
12:57:29|0.02161995
12:57:30|0.02161995
12:57:31|0.0216008
12:57:32|0.0216008
12:57:32|0.02160087
12:57:33|0.02160004
12:57:35|0.02161998
12:57:37|0.02161998
12:57:38|0.02161998
12:57:39|0.02161998
12:57:41|0.02161998
12:57:41|0.02161998
12:57:42|0.02161998
12:57:43|0.02161998
12:57:44|0.02161998
12:57:45|0.02161998
12:57:46|0.0216013
12:57:48|0.0216013
12:57:49|0.02161998
12:57:50|0.02161998
12:57:51|0.02161998
12:57:52|0.02162
12:57:53|0.02162
12:57:54|0.02162
12:57:55|0.02162
12:57:56|0.02162
12:57:57|0.02160177
12:57:58|0.02160178
12:57:59|0.02160187
12:58:00|0.02162
12:58:01|0.02162
12:58:03|0.02162
12:58:03|0.02162
12:58:04|0.02162
12:58:05|0.02162
12:58:06|0.02162001
12:58:07|0.02162
12:58:08|0.02162
12:58:09|0.02162
12:58:10|0.02162
12:58:12|0.02162
12:58:13|0.02162
12:58:15|0.02162
12:58:15|0.02162
12:58:16|0.02162
12:58:17|0.02162
12:58:19|0.02162
12:58:20|0.02162
12:58:21|0.02162846
12:58:22|0.02162846
12:58:23|0.02162846
12:58:24|0.02162846
12:58:25|0.02162846
12:58:26|0.02162846
12:58:27|0.02162846
12:58:28|0.02162846
12:58:29|0.02162846
12:58:29|0.02162846
12:58:30|0.02162846
12:58:32|0.02162846
12:58:33|0.02162846
12:58:33|0.02162846
12:58:36|0.02162846
12:58:36|0.02162176
12:58:38|0.02162199
12:58:39|0.02162209
12:58:40|0.02162209
12:58:41|0.02162209
12:58:42|0.02162209
12:58:43|0.02162209
12:58:45|0.02162209
12:58:45|0.02162209
12:58:46|0.02162209
12:58:48|0.02162209
12:58:50|0.02162209
12:58:50|0.02162209
12:58:51|0.02162209
12:58:52|0.02162209
12:58:53|0.02162209
12:58:54|0.02162209
12:58:55|0.02162209
12:58:57|0.02162209
12:58:58|0.02162209
12:59:00|0.02175384
12:59:00|0.0217749
12:59:01|0.02177501
12:59:02|0.02177501
12:59:03|0.02173098
12:59:04|0.02173864
12:59:05|0.0217685
12:59:07|0.02174027
12:59:07|0.02178304
12:59:09|0.02178304
12:59:09|0.02173113
12:59:11|0.02173115
12:59:12|0.02173115
12:59:13|0.02173116
12:59:14|0.02173146
12:59:15|0.02176442
12:59:16|0.02176442
12:59:16|0.02176442
12:59:18|0.02176442
12:59:18|0.02181196
12:59:20|0.02176236
12:59:21|0.02176577
12:59:22|0.02176577
12:59:22|0.02176577
12:59:24|0.02176577
12:59:26|0.02183
12:59:26|0.02178478
12:59:27|0.02178805
12:59:28|0.02178872
12:59:29|0.02173254
12:59:30|0.02178262
12:59:31|0.02176696
12:59:32|0.02176696
12:59:33|0.02176696
12:59:34|0.02176696
12:59:35|0.02176696
12:59:37|0.02176211
12:59:38|0.02173447
12:59:39|0.02176352
12:59:41|0.02176076
12:59:41|0.02176431
12:59:42|0.02176431
12:59:43|0.02176431
12:59:44|0.0218
12:59:46|0.0218
12:59:47|0.02179842
12:59:48|0.02179195
12:59:49|0.02176219
12:59:50|0.02171699
12:59:50|0.02171699
12:59:52|0.02171699
12:59:54|0.02171699
12:59:55|0.02173618
12:59:56|0.02173618
12:59:56|0.02173618
12:59:57|0.02173618
12:59:59|0.02173618
13:00:00|0.02173618
13:00:01|0.02173618
13:00:02|0.02173618
13:00:04|0.02173618
13:00:06|0.02173618
13:00:06|0.02173618
13:00:07|0.02173618
13:00:08|0.02173618
13:00:09|0.02172541
13:00:10|0.02172541
13:00:11|0.02172541
13:00:12|0.02172541
13:00:13|0.02172541
13:00:14|0.02172541
13:00:15|0.02172541
13:00:16|0.02172541
13:00:17|0.02168197
13:00:18|0.02168197
13:00:19|0.0218
13:00:20|0.02176031
13:00:21|0.02176041
13:00:22|0.02176041
13:00:24|0.02176041
13:00:24|0.02176041
13:00:26|0.02176223
13:00:27|0.02176223
13:00:28|0.02176223
13:00:29|0.02176223
13:00:30|0.02176223
13:00:31|0.02176223
13:00:32|0.02176223
13:00:33|0.02176223
13:00:34|0.02176223
13:00:35|0.02176223
13:00:36|0.02176223
13:00:37|0.02176223
13:00:38|0.02176223
13:00:40|0.02175999
13:00:41|0.02175999
13:00:42|0.02175999
13:00:43|0.02175999
13:00:44|0.02175999
13:00:45|0.02175999
13:00:47|0.02174487
13:00:47|0.02174487
13:00:49|0.02174487
13:00:51|0.02174487
13:00:52|0.02174487
13:00:53|0.02174487
13:00:53|0.02174487
13:00:54|0.02174487
13:00:56|0.02174487
13:00:57|0.02174487
13:00:58|0.02174487
13:00:59|0.02174487
13:01:00|0.02174487
13:01:01|0.02174487
13:01:02|0.02174487
13:01:03|0.02174487
13:01:04|0.02174487
13:01:05|0.0217098
13:01:06|0.0217098
13:01:07|0.0217098
13:01:09|0.0217098
13:01:09|0.0217098
13:01:10|0.0217098
13:01:11|0.0217098
13:01:12|0.0217098
13:01:13|0.0217098
13:01:14|0.0217098
13:01:15|0.02173854
13:01:16|0.02173854
13:01:17|0.02173854
13:01:18|0.02173854
13:01:19|0.02173854
13:01:20|0.02173854
13:01:21|0.02173854
13:01:22|0.02173854
13:01:23|0.02173854
13:01:24|0.02173415
13:01:25|0.02173415
13:01:26|0.02173415
13:01:27|0.02174458
13:01:28|0.02174458
13:01:29|0.02174458
13:01:30|0.02174458
13:01:31|0.02174458
13:01:32|0.02174458
13:01:33|0.02173854
13:01:34|0.02173854
13:01:35|0.02173854
13:01:36|0.02173854
13:01:38|0.02173854
13:01:39|0.02173854
13:01:40|0.02173854
13:01:41|0.02173854
13:01:43|0.02173854
13:01:44|0.02173854
13:01:45|0.02173854
13:01:46|0.02173854
13:01:47|0.02171103
13:01:47|0.02171103
13:01:49|0.02171103
13:01:50|0.02169899
13:01:51|0.02169899
13:01:51|0.02169899
13:01:52|0.02169899
13:01:54|0.02170001
13:01:55|0.02170001
13:01:56|0.02168634
13:01:56|0.02168209
13:01:58|0.02168205
13:01:59|0.02167823
13:02:00|0.02167823
13:02:01|0.02167823
13:02:02|0.02167823
13:02:04|0.02166639
13:02:05|0.02166639
13:02:06|0.02166557
13:02:07|0.02167823
13:02:08|0.02165038
13:02:10|0.02165038
13:02:11|0.02165038
13:02:12|0.02165038
13:02:13|0.02165038
13:02:14|0.02165038
13:02:15|0.02165038
13:02:16|0.02165038
13:02:17|0.02165038
13:02:18|0.02165038
13:02:20|0.02165038
13:02:21|0.02165038
13:02:21|0.02165038
13:02:23|0.021661
13:02:24|0.021661
13:02:25|0.021661
13:02:25|0.021661
13:02:26|0.02167607
13:02:27|0.02167607
13:02:28|0.02167607
13:02:29|0.02165
13:02:30|0.02165
13:02:32|0.02163832
13:02:32|0.02163832
13:02:34|0.02163832
13:02:35|0.02163832
13:02:36|0.02165
13:02:37|0.02166955
13:02:38|0.02166955
13:02:40|0.02166955
13:02:40|0.02166955
13:02:42|0.02166955
13:02:44|0.02166955
13:02:45|0.02166955
13:02:45|0.02166955
13:02:46|0.02166955
13:02:48|0.02166955
13:02:49|0.02169999
13:02:50|0.02169999
13:02:51|0.02169999
13:02:52|0.02169999
13:02:53|0.02169999
13:02:54|0.02169999
13:02:55|0.02169999
13:02:56|0.02169999
13:02:57|0.02169999
13:02:58|0.02169999
13:03:00|0.02169999
13:03:01|0.02169999
13:03:01|0.02169999
13:03:02|0.02169999
13:03:04|0.02169999
13:03:05|0.02169999
13:03:06|0.02169999
13:03:07|0.02169999
13:03:08|0.02169999
13:03:09|0.02169999
13:03:10|0.02169999
13:03:12|0.02169999
13:03:13|0.02169999
13:03:14|0.02169999
13:03:14|0.02169999
13:03:16|0.02169999
13:03:17|0.02169999
13:03:18|0.02169999
13:03:19|0.02169999
13:03:20|0.02169999
13:03:21|0.02169999
13:03:22|0.02169999
13:03:23|0.02169999
13:03:24|0.02169999
13:03:25|0.02169999
13:03:26|0.02169999
13:03:27|0.02169999
13:03:28|0.02169999
13:03:29|0.02169999
13:03:30|0.02169999
13:03:31|0.02169999
13:03:32|0.02169999
13:03:33|0.02169999
13:03:34|0.02169999
13:03:35|0.02169999
13:03:36|0.02169999
13:03:37|0.02169999
13:03:38|0.02169999
13:03:39|0.02169999
13:03:40|0.02169999
13:03:42|0.02169999
13:03:43|0.02169999
13:03:44|0.02169999
13:03:45|0.02169999
13:03:46|0.02169999
13:03:47|0.02169999
13:03:48|0.02169999
13:03:49|0.02169999
13:03:50|0.02169999
13:03:51|0.02169999
13:03:52|0.02169999
13:03:53|0.02169999
13:03:54|0.02169999
13:03:55|0.02170364
13:03:56|0.02170967
13:03:57|0.0217
13:03:58|0.0217
13:03:59|0.02170001
13:04:00|0.02170001
13:04:01|0.02170001
13:04:02|0.02170001
13:04:03|0.02170001
13:04:04|0.02170001
13:04:06|0.02169999
13:04:06|0.02169999
13:04:08|0.02169999
13:04:09|0.02169999
13:04:09|0.02169999
13:04:10|0.02169999
13:04:12|0.02169999
13:04:13|0.02169999
13:04:14|0.02169999
13:04:15|0.02169999
13:04:16|0.02169999
13:04:17|0.02169999
13:04:19|0.02169999
13:04:20|0.02169999
13:04:20|0.02169999
13:04:21|0.02169999
13:04:22|0.02169999
13:04:24|0.02169999
13:04:25|0.02169999
13:04:26|0.02169999
13:04:27|0.02169999
13:04:28|0.02169999
13:04:29|0.02169999
13:04:30|0.02169999
13:04:32|0.02169999
13:04:32|0.02169999
13:04:33|0.02169999
13:04:35|0.02169999
13:04:36|0.02169999
13:04:37|0.02169999
13:04:38|0.02169999
13:04:39|0.02169999
13:04:40|0.02169999
13:04:42|0.02169999
13:04:42|0.02172131
13:04:43|0.02172131
13:04:44|0.02172131
13:04:45|0.02172131
13:04:46|0.02172131
13:04:47|0.02172131
13:04:49|0.02171137
13:04:50|0.02171137
13:04:51|0.02171137
13:04:53|0.02171136
13:04:53|0.02171136
13:04:54|0.02171136
13:04:55|0.02171136
13:04:56|0.02169999
13:04:57|0.02169999
13:04:58|0.02169999
13:04:59|0.02169999
13:05:01|0.02169999
13:05:01|0.02169999
13:05:03|0.02169903
13:05:04|0.02169903
13:05:05|0.02169903
13:05:06|0.02169903
13:05:07|0.02169903
13:05:08|0.02169903
13:05:09|0.02169903
13:05:10|0.02169903
13:05:11|0.02169903
13:05:12|0.02169903
13:05:13|0.02169903
13:05:14|0.02169903
13:05:14|0.02169886
13:05:16|0.02169886
13:05:17|0.02169903
13:05:18|0.02169903
13:05:19|0.02169903
13:05:20|0.02169903
13:05:21|0.02169903
13:05:22|0.02169903
13:05:23|0.02169903
13:05:24|0.02169903
13:05:25|0.02169903
13:05:25|0.02169903
13:05:27|0.02169903
13:05:28|0.02169903
13:05:29|0.02169903
13:05:30|0.02169903
13:05:31|0.02167902
13:05:32|0.02167902
13:05:32|0.02167902
13:05:33|0.02167902
13:05:34|0.02167902
13:05:35|0.02167902
13:05:37|0.02167902
13:05:38|0.02167902
13:05:39|0.02167902
13:05:39|0.0216616
13:05:41|0.02166159
13:05:42|0.02166159
13:05:43|0.02166159
13:05:45|0.02164439
13:05:45|0.02164439
13:05:46|0.02164439
13:05:48|0.02164004
13:05:50|0.02164004
13:05:50|0.02164004
13:05:51|0.02164004
13:05:52|0.02164004
13:05:53|0.02164004
13:05:54|0.02164004
13:05:55|0.02164004
13:05:56|0.02164004
13:05:57|0.02161461
13:05:58|0.02161461
13:05:59|0.02161461
13:06:00|0.02161461
13:06:01|0.02161461
13:06:02|0.02161461
13:06:03|0.02161461
13:06:04|0.02161461
13:06:05|0.02161461
13:06:06|0.02161413
13:06:07|0.02161413
13:06:09|0.02161413
13:06:10|0.02161413
13:06:11|0.02161413
13:06:12|0.02161413
13:06:13|0.02161413
13:06:14|0.02161413
13:06:15|0.02159581
13:06:15|0.02159581
13:06:17|0.02159581
13:06:17|0.02159581
13:06:18|0.02159581
13:06:20|0.02159581
13:06:20|0.02159581
13:06:23|0.02159581
13:06:23|0.02159581
13:06:24|0.02159581
13:06:25|0.02158534
13:06:26|0.02158534
13:06:27|0.02158534
13:06:28|0.02158534
13:06:29|0.02158534
13:06:30|0.02158534
13:06:32|0.02158534
13:06:33|0.02158534
13:06:34|0.02158534
13:06:35|0.02158534
13:06:37|0.02158534
13:06:37|0.02158534
13:06:38|0.02158534
13:06:39|0.02158534
13:06:40|0.02158534
13:06:41|0.02158534
13:06:43|0.02158534
13:06:45|0.02158534
13:06:45|0.02158534
13:06:46|0.02158534
13:06:47|0.02158534
13:06:49|0.02158534
13:06:49|0.02158534
13:06:51|0.02158534
13:06:52|0.02158534
13:06:54|0.02158534
13:06:54|0.02158534
13:06:55|0.02158534
13:06:56|0.02158534
13:06:57|0.02158534
13:06:58|0.02158534
13:06:59|0.02158534
13:07:00|0.02158226
13:07:02|0.02158226
13:07:03|0.02158226
13:07:04|0.02158226
13:07:05|0.02158226
13:07:06|0.02158226
13:07:07|0.02158226
13:07:08|0.02158226
13:07:09|0.02158226
13:07:10|0.02158226
13:07:12|0.02158226
13:07:12|0.02158226
13:07:13|0.02158226
13:07:15|0.02158226
13:07:15|0.02158226
13:07:17|0.02158226
13:07:18|0.02158226
13:07:19|0.02158226
13:07:19|0.02158226
13:07:21|0.02158226
13:07:22|0.02158535
13:07:23|0.02158535
13:07:24|0.02158535
13:07:24|0.0216
13:07:26|0.0216
13:07:27|0.0216
13:07:27|0.0216
13:07:29|0.0216
13:07:30|0.0216
13:07:30|0.02158229
13:07:31|0.02158229
13:07:33|0.02158229
13:07:34|0.02158229
13:07:35|0.02158229
13:07:36|0.02158229
13:07:37|0.02158229
13:07:38|0.02158229
13:07:39|0.02158229
13:07:40|0.02158229
13:07:41|0.02158229
13:07:42|0.02158229
13:07:43|0.02158229
13:07:45|0.0216
13:07:45|0.0216
13:07:46|0.0216
13:07:47|0.0216
13:07:48|0.0216
13:07:49|0.0216
13:07:50|0.0216
13:07:52|0.0216
13:07:53|0.0216
13:07:54|0.0216
13:07:54|0.0216
13:07:57|0.0216
13:07:57|0.0216
13:07:58|0.0216
13:07:59|0.0216
13:08:00|0.0216
13:08:01|0.0216
13:08:03|0.0216
13:08:04|0.0216
13:08:05|0.0216
13:08:05|0.0216
13:08:07|0.0216
13:08:08|0.0216
13:08:09|0.0216
13:08:10|0.0216
13:08:11|0.0216
13:08:12|0.0216
13:08:13|0.02159983
13:08:14|0.02159983
13:08:15|0.02159983
13:08:16|0.02159983
13:08:17|0.02159983
13:08:18|0.02158229
13:08:19|0.02158229
13:08:21|0.02158229
13:08:22|0.02158229
13:08:23|0.02158229
13:08:23|0.02158229
13:08:24|0.02158229
13:08:26|0.02158229
13:08:27|0.02157999
13:08:28|0.02157999
13:08:28|0.02157999
13:08:30|0.02157999
13:08:30|0.02157999
13:08:31|0.02157999
13:08:33|0.02157999
13:08:34|0.02157999
13:08:34|0.02157999
13:08:36|0.02157999
13:08:36|0.02157999
13:08:38|0.02157999
13:08:38|0.02157999
13:08:39|0.02157985
13:08:41|0.02157985
13:08:42|0.02157985
13:08:42|0.02157985
13:08:43|0.02157985
13:08:45|0.02157985
13:08:47|0.02157985
13:08:48|0.02157985
13:08:48|0.02157985
13:08:50|0.02157985
13:08:51|0.02157985
13:08:52|0.02157985
13:08:54|0.02157985
13:08:55|0.02157985
13:08:56|0.02157985
13:08:56|0.02157985
13:08:58|0.0215735
13:08:59|0.02155109
13:09:00|0.02155109
13:09:01|0.02155109
13:09:03|0.02155109
13:09:04|0.02155109
13:09:06|0.02155109
13:09:07|0.02155109
13:09:08|0.02155109
13:09:10|0.02155109
13:09:10|0.02155109
13:09:12|0.02155109
13:09:12|0.02155109
13:09:14|0.02155109
13:09:14|0.02155109
13:09:16|0.02155109
13:09:17|0.02155714
13:09:18|0.02155714
13:09:19|0.02155714
13:09:20|0.02155714
13:09:21|0.02155714
13:09:21|0.02155714
13:09:22|0.02155714
13:09:24|0.02155714
13:09:24|0.02155714
13:09:26|0.02155714
13:09:27|0.02155714
13:09:28|0.02155714
13:09:28|0.02155714
13:09:30|0.02155714
13:09:31|0.02155714
13:09:32|0.02155714
13:09:33|0.02155714
13:09:33|0.02155714
13:09:35|0.02154571
13:09:35|0.02154571
13:09:37|0.02154381
13:09:38|0.02154381
13:09:39|0.02154381
13:09:40|0.02154381
13:09:41|0.0215438
13:09:42|0.0215438
13:09:43|0.02155
13:09:43|0.02155
13:09:44|0.02155
13:09:47|0.02152695
13:09:48|0.02152695
13:09:50|0.02152695
13:09:51|0.02152695
13:09:52|0.02152695
13:09:54|0.02152695
13:09:54|0.02152695
13:09:56|0.02152695
13:09:56|0.02152695
13:09:57|0.02152695
13:10:00|0.02152695
13:10:00|0.02152695
13:10:01|0.02152695
13:10:02|0.02152695
13:10:04|0.02152695
13:10:06|0.02152695
13:10:06|0.02152695
13:10:07|0.02152695
13:10:09|0.02152695
13:10:10|0.02152695
13:10:11|0.02152695
13:10:12|0.02152695
13:10:13|0.02152695
13:10:15|0.02152307
13:10:16|0.02152307
13:10:17|0.02152307
13:10:18|0.02152307
13:10:18|0.02152307
13:10:20|0.02152307
13:10:21|0.02152307
13:10:21|0.02152303
13:10:23|0.02152303
13:10:24|0.02152303
13:10:25|0.02152303
13:10:26|0.02152303
13:10:27|0.02152694
13:10:28|0.02152694
13:10:29|0.02152694
13:10:30|0.02152694
13:10:31|0.02152694
13:10:32|0.02152694
13:10:33|0.02152695
13:10:34|0.02154215
13:10:35|0.02154215
13:10:36|0.02154407
13:10:37|0.02154407
13:10:38|0.02154407
13:10:39|0.02154407
13:10:40|0.02154407
13:10:41|0.02154407
13:10:42|0.02154407
13:10:43|0.02154407
13:10:44|0.02154407
13:10:45|0.02154407
13:10:46|0.02154859
13:10:47|0.02154859
13:10:49|0.02154859
13:10:49|0.02154859
13:10:50|0.02154859
13:10:51|0.02154859
13:10:52|0.02154859
13:10:54|0.02154859
13:10:55|0.02154859
13:10:57|0.02154859
13:10:57|0.02154859
13:10:58|0.02154859
13:10:59|0.02154859
13:11:00|0.02154859
13:11:01|0.02154859
13:11:03|0.02154859
13:11:04|0.02154859
13:11:05|0.02154859
13:11:06|0.02154859
13:11:07|0.02154859
13:11:09|0.02154859
13:11:10|0.02154859
13:11:10|0.02154859
13:11:11|0.02154859
13:11:12|0.02154859
13:11:13|0.02154859
13:11:14|0.02154859
13:11:15|0.02154859
13:11:16|0.02154859
13:11:17|0.02154859
13:11:19|0.02154859
13:11:20|0.02154859
13:11:21|0.02154859
13:11:22|0.02154859
13:11:23|0.02154859
13:11:24|0.02154859
13:11:25|0.02153075
13:11:26|0.02153075
13:11:27|0.02153075
13:11:27|0.02153075
13:11:29|0.02154858
13:11:30|0.02154858
13:11:31|0.02154858
13:11:31|0.02154858
13:11:32|0.02154858
13:11:34|0.02154858
13:11:34|0.02154858
13:11:36|0.02154858
13:11:38|0.02154858
13:11:38|0.02154858
13:11:39|0.02154858
13:11:40|0.02154858
13:11:41|0.02154858
13:11:42|0.02154858
13:11:43|0.02154858
13:11:44|0.02154858
13:11:45|0.02154858
13:11:46|0.02154858
13:11:47|0.02154858
13:11:48|0.02153205
13:11:49|0.02153205
13:11:51|0.02153205
13:11:52|0.02153205
13:11:54|0.02153205
13:11:54|0.0215322
13:11:55|0.0215322
13:11:57|0.02153226
13:11:58|0.02153226
13:11:59|0.02153226
13:12:00|0.02153226
13:12:01|0.02153226
13:12:02|0.02153226
13:12:03|0.02153226
13:12:04|0.02153226
13:12:06|0.02153226
13:12:07|0.02153226
13:12:08|0.02153226
13:12:09|0.02153226
13:12:10|0.02153226
13:12:11|0.02153226
13:12:11|0.02153226
13:12:13|0.02153226
13:12:13|0.02153226
13:12:15|0.02153226
13:12:15|0.02153226
13:12:17|0.02153226
13:12:18|0.02153226
13:12:19|0.02153226
13:12:20|0.02153226
13:12:21|0.02153226
13:12:21|0.02153226
13:12:23|0.02153226
13:12:25|0.02153226
13:12:25|0.02153226
13:12:26|0.02154858
13:12:27|0.02154858
13:12:28|0.02154858
13:12:29|0.02154858
13:12:30|0.02154858
13:12:32|0.02154858
13:12:33|0.02154858
13:12:35|0.02154858
13:12:35|0.02154858
13:12:36|0.02154858
13:12:38|0.02154858
13:12:39|0.02154858
13:12:40|0.02154858
13:12:41|0.02154858
13:12:41|0.02154858
13:12:44|0.02154858
13:12:44|0.02154858
13:12:45|0.02154858
13:12:46|0.02154856
13:12:47|0.02154856
13:12:49|0.02154856
13:12:49|0.02154856
13:12:51|0.02154856
13:12:51|0.02154856
13:12:54|0.02154856
13:12:54|0.02154856
13:12:55|0.02154856
13:12:56|0.02154856
13:12:57|0.02154856
13:12:58|0.02154856
13:12:59|0.02154856
13:13:00|0.02154856
13:13:02|0.02154856
13:13:02|0.02154856
13:13:03|0.02154856
13:13:05|0.02154856
13:13:06|0.02154856
13:13:06|0.02154856
13:13:07|0.02154856
13:13:09|0.02154856
13:13:10|0.02154856
13:13:11|0.02154856
13:13:12|0.02154856
13:13:14|0.02154856
13:13:14|0.02154856
13:13:15|0.02154858
13:13:16|0.02154858
13:13:17|0.02154858
13:13:18|0.02154858
13:13:19|0.02154858
13:13:21|0.02154858
13:13:22|0.02154858
13:13:23|0.02154858
13:13:24|0.02154858
13:13:26|0.02154858
13:13:26|0.0215345
13:13:27|0.0215345
13:13:28|0.0215345
13:13:29|0.0215345
13:13:30|0.0215345
13:13:31|0.0215345
13:13:32|0.0215345
13:13:33|0.0215345
13:13:34|0.0215345
13:13:35|0.0215345
13:13:36|0.0215345
13:13:37|0.0215345
13:13:38|0.0215345
13:13:39|0.0215345
13:13:40|0.0215345
13:13:41|0.0215345
13:13:42|0.0215345
13:13:43|0.0215345
13:13:44|0.0215345
13:13:45|0.0215345
13:13:46|0.0215345
13:13:47|0.0215345
13:13:48|0.0215345
13:13:50|0.02154852
13:13:52|0.02154852
13:13:52|0.02154852
13:13:53|0.02154852
13:13:54|0.02154857
13:13:55|0.02154857
13:13:57|0.02154857
13:13:58|0.02154857
13:13:58|0.02154857
13:13:59|0.02154857
13:14:00|0.02154857
13:14:03|0.02154857
13:14:04|0.02154857
13:14:05|0.02154857
13:14:05|0.02154857
13:14:07|0.02154857
13:14:08|0.02154857
13:14:09|0.02154857
13:14:10|0.02154857
13:14:11|0.02154857
13:14:12|0.02154857
13:14:13|0.02154857
13:14:14|0.02154857
13:14:15|0.02152692
13:14:16|0.02152692
13:14:17|0.02152692
13:14:18|0.02152692
13:14:20|0.02152692
13:14:21|0.02152692
13:14:21|0.02152687
13:14:22|0.02152687
13:14:24|0.02152687
13:14:25|0.02152687
13:14:26|0.02152687
13:14:27|0.02152687
13:14:29|0.02152687
13:14:29|0.02152687
13:14:31|0.02152687
13:14:32|0.02152687
13:14:33|0.02152687
13:14:33|0.02152687
13:14:35|0.02152687
13:14:36|0.02152687
13:14:37|0.02152687
13:14:38|0.02152687
13:14:39|0.02152687
13:14:40|0.02152687
13:14:40|0.02152687
13:14:42|0.02152687
13:14:42|0.02152687
13:14:44|0.02152687
13:14:44|0.02152687
13:14:46|0.02152687
13:14:47|0.0215464
13:14:48|0.0215464
13:14:49|0.0215464
13:14:50|0.0215464
13:14:51|0.0215464
13:14:53|0.0215464
13:14:53|0.0215464
13:14:55|0.02152687
13:14:55|0.02152687
13:14:57|0.02152687
13:14:57|0.02152687
13:14:59|0.02152687
13:15:01|0.02152687
13:15:02|0.02152687
13:15:03|0.02152687
13:15:04|0.02152687
13:15:05|0.02152687
13:15:07|0.02152687
13:15:08|0.02152687
13:15:09|0.02152687
13:15:10|0.02152687
13:15:10|0.02152687
13:15:11|0.02152687
13:15:13|0.02152687
13:15:13|0.02152687
13:15:14|0.02152687
13:15:16|0.02152687
13:15:16|0.02152687
13:15:18|0.02152687
13:15:19|0.02152687
13:15:20|0.02152687
13:15:21|0.02152687
13:15:22|0.02152687
13:15:23|0.02152687
13:15:24|0.02152687
13:15:25|0.02152687
13:15:26|0.02152687
13:15:27|0.02152687
13:15:28|0.02152687
13:15:29|0.02152687
13:15:30|0.02152687
13:15:31|0.02152687
13:15:32|0.02152687
13:15:33|0.02152687
13:15:34|0.02152687
13:15:35|0.02152687
13:15:36|0.02152687
13:15:37|0.02152687
13:15:38|0.02152687
13:15:39|0.02152687
13:15:40|0.02152687
13:15:41|0.02152686
13:15:42|0.02152686
13:15:43|0.02152686
13:15:44|0.02152686
13:15:45|0.02152686
13:15:46|0.02152686
13:15:47|0.02152686
13:15:48|0.02152686
13:15:49|0.02152686
13:15:50|0.02152686
13:15:51|0.02152686
13:15:53|0.02152686
13:15:53|0.02152686
13:15:54|0.02152686
13:15:56|0.02152686
13:15:57|0.02152686
13:15:57|0.02152686
13:15:58|0.02152686
13:16:00|0.02152686
13:16:02|0.02152686
13:16:03|0.02152686
13:16:04|0.02152686
13:16:06|0.02152686
13:16:07|0.02152686
13:16:08|0.02152686
13:16:08|0.02152686
13:16:09|0.02152686
13:16:11|0.02152686
13:16:11|0.02152686
13:16:12|0.02152686
13:16:13|0.02152686
13:16:15|0.02152686
13:16:16|0.02152686
13:16:17|0.02152686
13:16:19|0.02152686
13:16:19|0.02152686
13:16:20|0.02154429
13:16:22|0.02154429
13:16:22|0.02154429
13:16:23|0.02154429
13:16:25|0.02154429
13:16:26|0.02154429
13:16:27|0.02154429
13:16:27|0.02154429
13:16:28|0.02154429
13:16:29|0.02154429
13:16:30|0.02154429
13:16:32|0.02154429
13:16:32|0.02154429
13:16:33|0.02154429
13:16:35|0.02154429
13:16:36|0.02154429
13:16:37|0.02154429
13:16:37|0.02154429
13:16:39|0.02154429
13:16:39|0.02152686
13:16:41|0.02152686
13:16:41|0.02152686
13:16:43|0.02152686
13:16:43|0.02152686
13:16:45|0.02152686
13:16:46|0.02152686
13:16:46|0.02152686
13:16:48|0.02152686
13:16:49|0.02152686
13:16:49|0.02152686
13:16:50|0.02152685
13:16:52|0.02152685
13:16:53|0.02152685
13:16:54|0.02152685
13:16:55|0.02152685
13:16:56|0.02152685
13:16:57|0.02152685
13:16:58|0.02152685
13:16:59|0.02152685
13:17:00|0.02152685
13:17:01|0.02152685
13:17:03|0.02152685
13:17:03|0.02152685
13:17:05|0.02152685
13:17:05|0.02152685
13:17:07|0.02152685
13:17:09|0.02152685
13:17:10|0.02152685
13:17:11|0.02152685
13:17:13|0.02152685
13:17:13|0.02152685
13:17:14|0.02152685
13:17:15|0.02152685
13:17:16|0.02152685
13:17:17|0.02152685
13:17:19|0.02152685
13:17:20|0.02152685
13:17:21|0.02152685
13:17:22|0.02152685
13:17:23|0.02152685
13:17:24|0.02152685
13:17:26|0.02152685
13:17:26|0.02152685
13:17:27|0.02152685
13:17:28|0.02152685
13:17:29|0.02152685
13:17:30|0.02152685
13:17:31|0.02152685
13:17:32|0.02152685
13:17:33|0.02152685
13:17:34|0.02152685
13:17:35|0.02152685
13:17:36|0.02152786
13:17:37|0.02152786
13:17:38|0.02152786
13:17:39|0.02152786
13:17:40|0.02152786
13:17:41|0.02152786
13:17:42|0.02152786
13:17:43|0.02152786
13:17:44|0.02152786
13:17:45|0.02152786
13:17:46|0.02152786
13:17:47|0.02152786
13:17:48|0.02152786
13:17:49|0.02152786
13:17:51|0.02152786
13:17:51|0.02152786
13:17:52|0.02152786
13:17:54|0.02152786
13:17:56|0.02152786
13:17:56|0.02152786
13:17:57|0.02152786
13:17:58|0.02152786
13:17:59|0.02152786
13:18:00|0.02152786
13:18:01|0.02152786
13:18:02|0.02152786
13:18:04|0.02152786
13:18:04|0.02152786
13:18:07|0.02152786
13:18:08|0.02152786
13:18:08|0.02152786
13:18:09|0.02152786
13:18:11|0.02152786
13:18:11|0.02152786
13:18:12|0.02152786
13:18:13|0.02152786
13:18:15|0.02152786
13:18:16|0.02152786
13:18:17|0.02152786
13:18:18|0.02152786
13:18:19|0.02152786
13:18:20|0.02152786
13:18:21|0.02152786
13:18:22|0.02152786
13:18:23|0.02152786
13:18:24|0.02152786
13:18:25|0.02152786
13:18:27|0.02152786
13:18:27|0.02154094
13:18:28|0.02154094
13:18:29|0.02154094
13:18:30|0.02154093
13:18:32|0.02154106
13:18:33|0.02154106
13:18:34|0.02154106
13:18:34|0.02154106
13:18:35|0.02154819
13:18:36|0.02154819
13:18:38|0.02154819
13:18:38|0.02154773
13:18:39|0.02154773
13:18:40|0.02154773
13:18:42|0.02154773
13:18:43|0.02152787
13:18:43|0.02152787
13:18:44|0.02152787
13:18:45|0.02152787
13:18:46|0.02152787
13:18:48|0.02152787
13:18:48|0.02152787
13:18:49|0.02152787
13:18:50|0.02152787
13:18:51|0.02152787
13:18:52|0.02152787
13:18:54|0.02152787
13:18:54|0.02152787
13:18:55|0.02152787
13:18:56|0.02152787
13:18:58|0.02152787
13:18:59|0.02152787
13:19:00|0.02152787
13:19:01|0.02152787
13:19:03|0.02152787
13:19:04|0.02152787
13:19:05|0.02152787
13:19:07|0.02152787
13:19:08|0.02152787
13:19:09|0.02152787
13:19:10|0.02152787
13:19:11|0.02152787
13:19:12|0.02152786
13:19:13|0.02152786
13:19:14|0.02152786
13:19:15|0.02152786
13:19:16|0.02152786
13:19:18|0.02152786
13:19:19|0.02152786
13:19:20|0.02152786
13:19:21|0.02152786
13:19:22|0.02152786
13:19:23|0.02152786
13:19:24|0.02152786
13:19:25|0.02152786
13:19:26|0.02152786
13:19:28|0.02152786
13:19:28|0.02152786
13:19:29|0.02152786
13:19:31|0.02152786
13:19:32|0.02152786
13:19:33|0.02152786
13:19:33|0.02152786
13:19:35|0.02152786
13:19:36|0.02152786
13:19:36|0.02152786
13:19:38|0.02152786
13:19:39|0.02152786
13:19:40|0.02152786
13:19:41|0.02152786
13:19:42|0.02152786
13:19:44|0.02152786
13:19:44|0.02152786
13:19:45|0.02152786
13:19:46|0.02152786
13:19:47|0.02152786
13:19:48|0.02152786
13:19:49|0.02152786
13:19:51|0.02152786
13:19:52|0.02152786
13:19:53|0.02152786
13:19:53|0.02152786
13:19:54|0.02152786
13:19:56|0.02152786
13:19:56|0.02152786
13:19:58|0.02152786
13:19:59|0.02152786
13:20:00|0.02152786
13:20:02|0.02152786
13:20:03|0.02152786
13:20:04|0.02152786
13:20:05|0.02152786
13:20:07|0.02152786
13:20:08|0.02152786
13:20:09|0.02152786
13:20:11|0.02152786
13:20:11|0.02152786
13:20:13|0.02152786
13:20:14|0.02152786
13:20:14|0.02152786
13:20:15|0.02152786
13:20:17|0.02152786
13:20:18|0.02152786
13:20:19|0.02152786
13:20:20|0.02152786
13:20:21|0.02152786
13:20:23|0.02152786
13:20:23|0.02152786
13:20:25|0.02152786
13:20:26|0.02152786
13:20:26|0.02152786
13:20:27|0.02152786
13:20:28|0.02152786
13:20:30|0.02152786
13:20:31|0.02152786
13:20:32|0.02152786
13:20:32|0.02152786
13:20:33|0.02152786
13:20:35|0.02152786
13:20:35|0.02152786
13:20:37|0.02152786
13:20:37|0.02152786
13:20:38|0.02152786
13:20:40|0.02152786
13:20:41|0.02152786
13:20:42|0.02152786
13:20:43|0.02152786
13:20:44|0.02152786
13:20:45|0.02152786
13:20:45|0.02152685
13:20:46|0.02152685
13:20:47|0.02152685
13:20:48|0.02152685
13:20:50|0.02152685
13:20:51|0.02152685
13:20:51|0.02152685
13:20:53|0.02152685
13:20:54|0.02152685
13:20:55|0.02152685
13:20:56|0.02152684
13:20:58|0.02152684
13:20:59|0.02152684
13:21:00|0.02152684
13:21:02|0.02152684
13:21:02|0.02152684
13:21:03|0.02152684
13:21:05|0.02152684
13:21:06|0.02152684
13:21:07|0.02152684
13:21:08|0.02152684
13:21:09|0.02152684
13:21:10|0.02152684
13:21:11|0.02152684
13:21:13|0.02152684
13:21:14|0.02152684
13:21:15|0.02152684
13:21:17|0.02152684
13:21:17|0.02152684
13:21:18|0.02152684
13:21:19|0.02152684
13:21:20|0.02152684
13:21:21|0.02152684
13:21:22|0.02152684
13:21:23|0.02152684
13:21:25|0.02153545
13:21:25|0.02153545
13:21:26|0.02153545
13:21:27|0.02153545
13:21:28|0.02153545
13:21:29|0.02153545
13:21:30|0.02153546
13:21:31|0.02153546
13:21:32|0.02153546
13:21:33|0.02153546
13:21:34|0.02153546
13:21:35|0.02153546
13:21:36|0.02153546
13:21:37|0.02153546
13:21:38|0.02154209
13:21:39|0.02154209
13:21:40|0.02154209
13:21:41|0.02153545
13:21:42|0.02153545
13:21:43|0.02153545
13:21:44|0.02153545
13:21:46|0.02153545
13:21:46|0.02153545
13:21:47|0.02153545
13:21:49|0.02153545
13:21:50|0.02153545
13:21:52|0.02154595
13:21:52|0.02154595
13:21:53|0.02154595
13:21:54|0.02154595
13:21:55|0.02154595
13:21:56|0.02154595
13:21:57|0.02154595
13:21:58|0.02153545
13:21:59|0.02154594
13:22:00|0.02154594
13:22:01|0.02154594
13:22:02|0.02154594
13:22:03|0.02154594
13:22:05|0.02154594
13:22:06|0.02154594
13:22:06|0.02154594
13:22:09|0.02154594
13:22:10|0.02154594
13:22:11|0.02154594
13:22:12|0.02154594
13:22:12|0.02153545
13:22:13|0.02153999
13:22:15|0.02153999
13:22:16|0.02153999
13:22:16|0.02153999
13:22:19|0.02153999
13:22:19|0.02153999
13:22:20|0.02153999
13:22:21|0.02153999
13:22:22|0.02153999
13:22:23|0.02153999
13:22:25|0.02153999
13:22:27|0.02153999
13:22:27|0.02153999
13:22:28|0.02153999
13:22:29|0.02153999
13:22:30|0.02153999
13:22:31|0.02153999
13:22:32|0.02153999
13:22:33|0.02153999
13:22:34|0.02153999
13:22:35|0.02153999
13:22:36|0.02153999
13:22:38|0.02153999
13:22:39|0.02153999
13:22:39|0.02153999
13:22:41|0.02153999
13:22:42|0.02153999
13:22:42|0.02153999
13:22:44|0.02153999
13:22:45|0.02153999
13:22:46|0.02153999
13:22:47|0.02153999
13:22:48|0.02153999
13:22:49|0.02153999
13:22:50|0.02153999
13:22:51|0.02153999
13:22:51|0.02153999
13:22:53|0.02153999
13:22:53|0.02153999
13:22:54|0.02153999
13:22:55|0.02153999
13:22:57|0.02153999
13:22:59|0.02153999
13:23:00|0.02153999
13:23:01|0.02153545
13:23:02|0.02153545
13:23:04|0.02153545
13:23:05|0.02153545
13:23:07|0.02153
13:23:07|0.02153
13:23:08|0.02153
13:23:09|0.02153
13:23:10|0.02153
13:23:11|0.02153
13:23:12|0.02153
13:23:13|0.02153
13:23:14|0.02153
13:23:15|0.02153
13:23:16|0.02153
13:23:17|0.02153
13:23:18|0.02153
13:23:20|0.02153
13:23:21|0.02153
13:23:22|0.02153
13:23:23|0.02153
13:23:24|0.02153
13:23:25|0.02153
13:23:26|0.02153
13:23:27|0.02153
13:23:28|0.02153
13:23:29|0.02153
13:23:30|0.02153
13:23:30|0.02153
13:23:32|0.02153
13:23:33|0.02153
13:23:33|0.02153
13:23:34|0.02153
13:23:35|0.02153
13:23:37|0.02153
13:23:37|0.02153
13:23:39|0.02153
13:23:41|0.02153
13:23:41|0.02153
13:23:43|0.02153
13:23:44|0.02153
13:23:45|0.02153
13:23:45|0.02153
13:23:47|0.02153
13:23:48|0.02153
13:23:49|0.02153
13:23:49|0.02153
13:23:50|0.02153
13:23:52|0.02153
13:23:53|0.02153
13:23:54|0.02153
13:23:55|0.02153
13:23:56|0.02153
13:23:56|0.02153
13:23:58|0.02153
13:23:59|0.02153
13:24:01|0.02153
13:24:01|0.02152998
13:24:02|0.02152998
13:24:03|0.02152998
13:24:04|0.02152998
13:24:05|0.02152998
13:24:06|0.02152998
13:24:07|0.02152998
13:24:08|0.02152998
13:24:09|0.02152998
13:24:10|0.02152998
13:24:11|0.02152998
13:24:13|0.02152998
13:24:13|0.02152998
13:24:15|0.02152998
13:24:16|0.02152998
13:24:17|0.02152998
13:24:18|0.02152998
13:24:19|0.02152998
13:24:19|0.02153892
13:24:21|0.02153892
13:24:22|0.02152998
13:24:23|0.02152998
13:24:23|0.02152998
13:24:24|0.02152998
13:24:26|0.02152998
13:24:26|0.02152998
13:24:28|0.02152998
13:24:28|0.02152998
13:24:29|0.02152998
13:24:31|0.02152998
13:24:32|0.02152998
13:24:33|0.02152998
13:24:34|0.02152998
13:24:35|0.02152998
13:24:36|0.02152998
13:24:37|0.02152998
13:24:38|0.02152998
13:24:38|0.02152998
13:24:39|0.02152998
13:24:41|0.02152998
13:24:42|0.02152998
13:24:43|0.02152998
13:24:45|0.02152998
13:24:45|0.02152998
13:24:46|0.02152998
13:24:47|0.02152998
13:24:48|0.02152998
13:24:49|0.02152998
13:24:50|0.02152998
13:24:51|0.02152998
13:24:52|0.02152998
13:24:53|0.02152998
13:24:54|0.02152998
13:24:55|0.02152998
13:24:56|0.02152681
13:24:57|0.02152681
13:24:58|0.02152681
13:24:59|0.02152681
13:25:00|0.02152681
13:25:01|0.02152681
13:25:03|0.02152679
13:25:03|0.02152679
13:25:05|0.02152679
13:25:06|0.02152679
13:25:07|0.02152679
13:25:09|0.02152679
13:25:09|0.02152679
13:25:11|0.02152679
13:25:12|0.02152679
13:25:13|0.02152679
13:25:14|0.02152679
13:25:15|0.02152679
13:25:16|0.02152679
13:25:17|0.02152679
13:25:18|0.02152679
13:25:19|0.02152679
13:25:20|0.02152679
13:25:21|0.02152679
13:25:22|0.02152679
13:25:23|0.02152679
13:25:24|0.02152679
13:25:26|0.02152679
13:25:27|0.02152679
13:25:27|0.02152679
13:25:29|0.02152679
13:25:30|0.02152679
13:25:31|0.02152679
13:25:32|0.02152679
13:25:33|0.02152679
13:25:34|0.02152679
13:25:35|0.02152679
13:25:36|0.02152679
13:25:37|0.02152679
13:25:38|0.02152679
13:25:39|0.02152679
13:25:40|0.02152679
13:25:41|0.02152679
13:25:42|0.02152679
13:25:43|0.02152679
13:25:44|0.02152679
13:25:45|0.02152679
13:25:46|0.02152679
13:25:47|0.02152679
13:25:48|0.02152679
13:25:49|0.02152679
13:25:50|0.02152679
13:25:51|0.02152679
13:25:52|0.02152679
13:25:53|0.02152679
13:25:54|0.02152679
13:25:55|0.02152679
13:25:56|0.02152679
13:25:57|0.02152679
13:25:58|0.02152679
13:25:59|0.02152679
13:26:00|0.02152679
13:26:02|0.02152679
13:26:04|0.02152083
13:26:05|0.02152083
13:26:06|0.02152083
13:26:08|0.02152539
13:26:09|0.02152539
13:26:10|0.02152539
13:26:11|0.02152539
13:26:12|0.02152539
13:26:13|0.02152539
13:26:14|0.02152539
13:26:16|0.02152539
13:26:16|0.02152539
13:26:17|0.02152539
13:26:18|0.02152539
13:26:19|0.02152539
13:26:20|0.02152539
13:26:21|0.02152539
13:26:22|0.02152539
13:26:24|0.02152539
13:26:25|0.02152539
13:26:26|0.02151194
13:26:26|0.02151194
13:26:28|0.02150957
13:26:29|0.02150957
13:26:29|0.02150957
13:26:31|0.02150957
13:26:33|0.0215089
13:26:33|0.0215089
13:26:34|0.02150889
13:26:35|0.02150889
13:26:36|0.02150889
13:26:38|0.02150889
13:26:39|0.02150889
13:26:40|0.02150889
13:26:41|0.02150889
13:26:42|0.02150889
13:26:43|0.02150889
13:26:44|0.02150889
13:26:45|0.02150323
13:26:46|0.02150323
13:26:47|0.02150323
13:26:48|0.02150323
13:26:49|0.02150323
13:26:50|0.02150323
13:26:52|0.02150716
13:26:52|0.02150716
13:26:53|0.02150716
13:26:54|0.02150716
13:26:55|0.02150716
13:26:56|0.02150716
13:26:57|0.02150716
13:26:58|0.02150716
13:26:59|0.02150716
13:27:01|0.02150716
13:27:02|0.02150716
13:27:03|0.02150716
13:27:05|0.0215086
13:27:06|0.0215086
13:27:08|0.0215086
13:27:08|0.0215086
13:27:09|0.0215086
13:27:10|0.0215086
13:27:12|0.0215086
13:27:13|0.0215086
13:27:13|0.0215086
13:27:15|0.0215086
13:27:15|0.0215086
13:27:18|0.0215086
13:27:18|0.0215086
13:27:19|0.0215086
13:27:20|0.0215086
13:27:21|0.02150006
13:27:22|0.02150006
13:27:23|0.02150006
13:27:24|0.02150006
13:27:25|0.02150006
13:27:27|0.02150006
13:27:27|0.02150006
13:27:28|0.02150006
13:27:30|0.02150006
13:27:31|0.02150006
13:27:32|0.02150006
13:27:33|0.0215
13:27:33|0.0215
13:27:35|0.0215077
13:27:36|0.0215077
13:27:37|0.0215077
13:27:38|0.0215077
13:27:39|0.0215077
13:27:39|0.0215077
13:27:41|0.02150745
13:27:41|0.02150745
13:27:44|0.02150745
13:27:45|0.02150745
13:27:46|0.02150745
13:27:47|0.02150745
13:27:48|0.02150745
13:27:49|0.02150745
13:27:49|0.02150745
13:27:51|0.02150745
13:27:52|0.02150745
13:27:53|0.02150745
13:27:54|0.02150745
13:27:55|0.02150745
13:27:55|0.02150745
13:27:57|0.02150745
13:27:58|0.02150745
13:27:58|0.02150745
13:28:01|0.02150745
13:28:01|0.02150745
13:28:02|0.02150745
13:28:04|0.02150745
13:28:06|0.02150745
13:28:07|0.02150745
13:28:08|0.02150745
13:28:09|0.02150745
13:28:11|0.02150745
13:28:11|0.02150745
13:28:12|0.02150745
13:28:13|0.02150745
13:28:14|0.02150745
13:28:15|0.02150745
13:28:16|0.02150745
13:28:17|0.02150745
13:28:18|0.02150745
13:28:19|0.02150745
13:28:20|0.02150745
13:28:21|0.02150745
13:28:22|0.02150745
13:28:23|0.02150745
13:28:24|0.02150745
13:28:25|0.02150745
13:28:26|0.02150745
13:28:27|0.02150745
13:28:28|0.02150745
13:28:29|0.02150745
13:28:30|0.02150745
13:28:31|0.02150745
13:28:32|0.02150745
13:28:33|0.02150745
13:28:34|0.02150745
13:28:35|0.02150745
13:28:36|0.02150745
13:28:37|0.02150745
13:28:38|0.02150745
13:28:39|0.02150745
13:28:40|0.02150745
13:28:41|0.02150745
13:28:42|0.02150745
13:28:43|0.02150745
13:28:44|0.02150745
13:28:45|0.02150745
13:28:46|0.02150745
13:28:48|0.02150745
13:28:49|0.02150745
13:28:50|0.02150745
13:28:51|0.02150745
13:28:52|0.02150745
13:28:53|0.02150745
13:28:54|0.02150745
13:28:55|0.02149784
13:28:56|0.02149643
13:28:57|0.02149643
13:28:58|0.02149
13:28:59|0.02149
13:29:00|0.02149
13:29:01|0.02149
13:29:02|0.02149
13:29:03|0.02148621
13:29:04|0.02149495
13:29:06|0.02148355
13:29:07|0.02148355
13:29:09|0.02148355
13:29:10|0.02148355
13:29:11|0.02148355
13:29:12|0.02148355
13:29:14|0.02148355
13:29:14|0.02148355
13:29:15|0.02148355
13:29:16|0.02148355
13:29:17|0.02148355
13:29:18|0.02149323
13:29:20|0.02149323
13:29:21|0.02149323
13:29:21|0.02149323
13:29:23|0.02149595
13:29:24|0.0214956
13:29:25|0.0214956
13:29:26|0.0214956
13:29:27|0.0214956
13:29:28|0.0214956
13:29:29|0.0214956
13:29:30|0.0214956
13:29:31|0.0214956
13:29:32|0.0214956
13:29:34|0.0214956
13:29:35|0.0214956
13:29:35|0.0214956
13:29:37|0.0214956
13:29:37|0.0214956
13:29:38|0.0214956
13:29:39|0.0214956
13:29:40|0.0214956
13:29:42|0.0214956
13:29:43|0.0214956
13:29:44|0.0214956
13:29:45|0.0214956
13:29:46|0.0214956
13:29:47|0.0214956
13:29:48|0.0214956
13:29:49|0.0214956
13:29:50|0.0214956
13:29:51|0.0214956
13:29:52|0.0214956
13:29:53|0.0214956
13:29:54|0.0214956
13:29:55|0.0214956
13:29:56|0.0214956
13:29:57|0.0214956
13:29:58|0.0214956
13:29:59|0.0214956
13:30:00|0.0214956
13:30:01|0.02148355
13:30:02|0.02148355
13:30:03|0.02148355
13:30:05|0.02147603
13:30:06|0.02143913
13:30:08|0.02141566
13:30:09|0.02141467
13:30:10|0.02141467
13:30:10|0.02141467
13:30:12|0.02141199
13:30:12|0.02141199
13:30:14|0.02139576
13:30:15|0.02139576
13:30:16|0.02136077
13:30:16|0.02137479
13:30:18|0.02137486
13:30:19|0.02137486
13:30:20|0.02137486
13:30:21|0.02137486
13:30:23|0.02137486
13:30:23|0.02137486
13:30:24|0.02137486
13:30:25|0.02137483
13:30:26|0.02137483
13:30:27|0.02137483
13:30:28|0.02137483
13:30:30|0.02137483
13:30:31|0.02137483
13:30:32|0.02137483
13:30:33|0.02137483
13:30:34|0.02137483
13:30:35|0.02137483
13:30:35|0.02137458
13:30:37|0.02137458
13:30:38|0.02137458
13:30:39|0.02137458
13:30:39|0.02136659
13:30:41|0.02136583
13:30:42|0.02136583
13:30:43|0.02136595
13:30:44|0.0213653
13:30:45|0.0213653
13:30:46|0.0213653
13:30:47|0.0213653
13:30:47|0.0213653
13:30:50|0.02135001
13:30:50|0.02135001
13:30:51|0.02135772
13:30:52|0.02135772
13:30:53|0.02135772
13:30:54|0.02135772
13:30:55|0.02135772
13:30:56|0.02135601
13:30:57|0.02135601
13:30:58|0.02135001
13:30:59|0.0213425
13:31:00|0.0213425
13:31:01|0.02135601
13:31:02|0.02135601
13:31:03|0.02135601
13:31:04|0.02135601
13:31:05|0.02135601
13:31:06|0.02135601
13:31:08|0.02135009
13:31:10|0.02135009
13:31:10|0.02135009
13:31:12|0.02135009
13:31:14|0.02135009
13:31:14|0.02135009
13:31:15|0.02135009
13:31:16|0.02135009
13:31:17|0.02135009
13:31:19|0.02135009
13:31:20|0.02135009
13:31:22|0.02135009
13:31:22|0.02135009
13:31:23|0.02135009
13:31:25|0.02135009
13:31:26|0.02135009
13:31:27|0.02135009
13:31:27|0.02135009
13:31:28|0.02135009
13:31:29|0.02135009
13:31:30|0.02133243
13:31:31|0.02132405
13:31:33|0.02132442
13:31:34|0.02130906
13:31:35|0.02130906
13:31:36|0.02130906
13:31:37|0.02131181
13:31:38|0.02132529
13:31:39|0.02131311
13:31:40|0.02131311
13:31:41|0.02131311
13:31:42|0.02131311
13:31:43|0.02131311
13:31:43|0.02131311
13:31:45|0.02131311
13:31:46|0.02131311
13:31:47|0.02131311
13:31:47|0.02132183
13:31:48|0.02132183
13:31:50|0.02132183
13:31:50|0.02132183
13:31:52|0.02132183
13:31:54|0.02132183
13:31:54|0.02132183
13:31:55|0.02132497
13:31:56|0.02132497
13:31:57|0.02132497
13:31:58|0.02132497
13:31:59|0.02132497
13:32:00|0.02132497
13:32:01|0.02132497
13:32:02|0.02132497
13:32:03|0.02132497
13:32:04|0.02130268
13:32:06|0.02130268
13:32:06|0.02130268
13:32:08|0.02130268
13:32:10|0.02130268
13:32:11|0.02130268
13:32:13|0.02130268
13:32:13|0.02130268
13:32:14|0.02130268
13:32:15|0.02131958
13:32:16|0.02131958
13:32:17|0.02131958
13:32:18|0.02131958
13:32:19|0.02133128
13:32:20|0.02133128
13:32:21|0.02133128
13:32:22|0.0213466
13:32:23|0.0213466
13:32:24|0.0213466
13:32:25|0.0213466
13:32:26|0.0213466
13:32:28|0.0213466
13:32:29|0.0213466
13:32:30|0.0213466
13:32:31|0.0213466
13:32:31|0.0213466
13:32:32|0.0213466
13:32:34|0.0213466
13:32:35|0.0213466
13:32:35|0.0213466
13:32:37|0.0213466
13:32:38|0.0213466
13:32:38|0.0213466
13:32:39|0.02134687
13:32:41|0.02134687
13:32:43|0.02134687
13:32:43|0.02134687
13:32:44|0.02134687
13:32:45|0.02134687
13:32:46|0.02134687
13:32:47|0.02134687
13:32:48|0.02134687
13:32:49|0.02134687
13:32:50|0.02134687
13:32:51|0.02134687
13:32:52|0.02134687
13:32:53|0.02134687
13:32:54|0.02134687
13:32:55|0.02134687
13:32:56|0.02134687
13:32:57|0.02134687
13:32:58|0.02134687
13:32:59|0.02134687
13:33:00|0.02131313
13:33:01|0.021315
13:33:02|0.021315
13:33:03|0.021315
13:33:04|0.021315
13:33:05|0.021315
13:33:06|0.021315
13:33:07|0.021315
13:33:09|0.021315
13:33:11|0.021315
13:33:11|0.021315
13:33:12|0.021315
13:33:13|0.021315
13:33:14|0.021315
13:33:15|0.021315
13:33:17|0.021315
13:33:18|0.021315
13:33:18|0.021315
13:33:20|0.021315
13:33:20|0.021315
13:33:22|0.021315
13:33:23|0.021315
13:33:24|0.021315
13:33:25|0.021315
13:33:25|0.021315
13:33:27|0.021315
13:33:28|0.021315
13:33:29|0.021315
13:33:30|0.021315
13:33:30|0.021315
13:33:32|0.021315
13:33:33|0.021315
13:33:34|0.021315
13:33:34|0.02132498
13:33:36|0.02132498
13:33:36|0.02132498
13:33:38|0.02132498
13:33:39|0.02132498
13:33:39|0.02132498
13:33:41|0.02132498
13:33:41|0.02132498
13:33:43|0.02132498
13:33:43|0.02131398
13:33:44|0.02131398
13:33:45|0.02131398
13:33:47|0.02131398
13:33:48|0.02131398
13:33:49|0.02131398
13:33:50|0.02131398
13:33:50|0.02131964
13:33:51|0.02131964
13:33:53|0.02131964
13:33:54|0.02131311
13:33:54|0.0213131
13:33:56|0.0213131
13:33:56|0.0213131
13:33:58|0.0213131
13:34:00|0.0213131
13:34:00|0.0213131
13:34:01|0.0213131
13:34:02|0.0213131
13:34:03|0.0213131
13:34:04|0.0213131
13:34:05|0.0213131
13:34:06|0.0213131
13:34:07|0.02131311
13:34:08|0.02131311
13:34:10|0.02130868
13:34:12|0.02130868
13:34:12|0.02130868
13:34:14|0.02130868
13:34:14|0.02130868
13:34:16|0.02130868
13:34:17|0.02130868
13:34:18|0.02130756
13:34:19|0.02130721
13:34:20|0.02130721
13:34:22|0.02130721
13:34:22|0.02130721
13:34:24|0.02130721
13:34:24|0.02130721
13:34:26|0.02130721
13:34:27|0.02130721
13:34:28|0.02130721
13:34:29|0.02130721
13:34:29|0.02130721
13:34:31|0.02130721
13:34:32|0.02130721
13:34:33|0.02130721
13:34:34|0.02130721
13:34:35|0.02130721
13:34:36|0.02130721
13:34:37|0.02130721
13:34:37|0.02130751
13:34:39|0.02130751
13:34:39|0.02130751
13:34:41|0.02130751
13:34:42|0.02130751
13:34:43|0.02130751
13:34:43|0.02130751
13:34:45|0.02130751
13:34:46|0.02130751
13:34:46|0.02130751
13:34:47|0.02130751
13:34:49|0.02130751
13:34:50|0.02130751
13:34:51|0.02130751
13:34:52|0.02130751
13:34:53|0.02130751
13:34:54|0.02130751
13:34:55|0.02130751
13:34:56|0.02130751
13:34:57|0.02130751
13:34:57|0.02130751
13:34:58|0.02130751
13:34:59|0.02130751
13:35:00|0.02130751
13:35:01|0.02130751
13:35:02|0.02130751
13:35:03|0.02130751
13:35:04|0.02130751
13:35:06|0.02130751
13:35:07|0.02130751
13:35:07|0.02130751
13:35:09|0.02130751
13:35:11|0.02130751
13:35:11|0.02130751
13:35:13|0.02130751
13:35:14|0.02130751
13:35:16|0.02130751
13:35:16|0.02130751
13:35:18|0.02130751
13:35:18|0.02130751
13:35:20|0.02130751
13:35:22|0.02130751
13:35:22|0.02130751
13:35:23|0.02130751
13:35:24|0.02130751
13:35:25|0.02130751
13:35:26|0.02130751
13:35:27|0.02130751
13:35:28|0.02130751
13:35:29|0.02130751
13:35:30|0.02130751
13:35:32|0.02130751
13:35:32|0.02130751
13:35:34|0.02130751
13:35:34|0.02130751
13:35:36|0.02130751
13:35:36|0.02130751
13:35:38|0.02130751
13:35:39|0.02130751
13:35:40|0.02130751
13:35:41|0.02130751
13:35:41|0.02130751
13:35:43|0.02130751
13:35:43|0.02130751
13:35:44|0.02130751
13:35:46|0.02130783
13:35:47|0.02130783
13:35:48|0.0213244
13:35:49|0.0213244
13:35:50|0.0213244
13:35:50|0.0213244
13:35:52|0.0213244
13:35:53|0.0213244
13:35:55|0.02132689
13:35:55|0.02132689
13:35:56|0.021343
13:35:57|0.02135723
13:35:58|0.02136319
13:35:59|0.02136319
13:36:00|0.02136319
13:36:01|0.02136319
13:36:02|0.02136319
13:36:03|0.02136319
13:36:04|0.02136319
13:36:05|0.02136319
13:36:06|0.02136319
13:36:07|0.02136319
13:36:08|0.02136319
13:36:09|0.02136319
13:36:10|0.02136319
13:36:12|0.02136319
13:36:13|0.02136319
13:36:14|0.02136319
13:36:16|0.02136319
13:36:17|0.02136319
13:36:19|0.02136319
13:36:20|0.02136319
13:36:21|0.02136319
13:36:22|0.02136319
13:36:22|0.02136319
13:36:23|0.02136319
13:36:25|0.02136319
13:36:26|0.02136319
13:36:27|0.02135228
13:36:28|0.02135228
13:36:29|0.02135228
13:36:31|0.02135228
13:36:31|0.02135228
13:36:32|0.02135228
13:36:33|0.02135228
13:36:34|0.02135228
13:36:36|0.02135228
13:36:37|0.02135228
13:36:38|0.02135228
13:36:39|0.02135608
13:36:40|0.02135608
13:36:41|0.02135608
13:36:42|0.02135608
13:36:44|0.02135608
13:36:44|0.02135608
13:36:45|0.02135608
13:36:46|0.02135608
13:36:48|0.02135608
13:36:48|0.02135608
13:36:50|0.02135608
13:36:51|0.02135608
13:36:52|0.02134508
13:36:53|0.0213451
13:36:54|0.0213451
13:36:55|0.0213451
13:36:56|0.0213451
13:36:57|0.0213451
13:36:58|0.0213451
13:36:59|0.0213451
13:37:00|0.0213451
13:37:01|0.0213451
13:37:02|0.0213451
13:37:03|0.0213451
13:37:04|0.02134532
13:37:05|0.02134532
13:37:06|0.02134532
13:37:07|0.02134532
13:37:08|0.02134532
13:37:09|0.02134532
13:37:10|0.02134532
13:37:11|0.02134532
13:37:12|0.02134532
13:37:13|0.02134532
13:37:14|0.02134532
13:37:15|0.02134532
13:37:17|0.02134532
13:37:17|0.02134532
13:37:19|0.02134532
13:37:20|0.02134532
13:37:22|0.02134532
13:37:22|0.02134532
13:37:24|0.02134532
13:37:25|0.02134532
13:37:26|0.02134532
13:37:27|0.02134532
13:37:29|0.02134532
13:37:29|0.02134532
13:37:31|0.02136893
13:37:31|0.02136893
13:37:32|0.02136893
13:37:34|0.02136893
13:37:34|0.02136893
13:37:36|0.02136893
13:37:37|0.02136893
13:37:38|0.02136893
13:37:39|0.02136893
13:37:40|0.02136893
13:37:41|0.02136893
13:37:42|0.02136893
13:37:44|0.02136893
13:37:44|0.02136893
13:37:46|0.02136893
13:37:47|0.02136893
13:37:48|0.02136893
13:37:48|0.02136893
13:37:50|0.0213732
13:37:50|0.0213732
13:37:51|0.0213732
13:37:53|0.0213732
13:37:54|0.0213732
13:37:55|0.0213732
13:37:55|0.0213732
13:37:56|0.0213732
13:37:57|0.0213732
13:37:58|0.0213732
13:37:59|0.0213732
13:38:01|0.02134902
13:38:01|0.02134902
13:38:03|0.02134902
13:38:03|0.02134902
13:38:05|0.02134902
13:38:06|0.02134902
13:38:07|0.02134902
13:38:08|0.02134902
13:38:10|0.02134902
13:38:11|0.02134902
13:38:12|0.02134902
13:38:12|0.02134902
13:38:14|0.021343
13:38:15|0.021343
13:38:16|0.021343
13:38:17|0.021343
13:38:18|0.021343
13:38:20|0.021343
13:38:21|0.021343
13:38:21|0.021343
13:38:22|0.021343
13:38:24|0.02134302
13:38:25|0.02134302
13:38:25|0.02134302
13:38:26|0.02134302
13:38:27|0.02134302
13:38:28|0.02134302
13:38:30|0.02134302
13:38:31|0.02134302
13:38:32|0.02134302
13:38:33|0.02134302
13:38:34|0.02134302
13:38:35|0.02134302
13:38:37|0.02134302
13:38:38|0.02134302
13:38:38|0.02134302
13:38:40|0.02134302
13:38:41|0.02134302
13:38:42|0.02134302
13:38:43|0.02134302
13:38:44|0.02134302
13:38:45|0.02134302
13:38:46|0.02134302
13:38:47|0.02134302
13:38:48|0.02134302
13:38:49|0.02134302
13:38:50|0.02134302
13:38:52|0.02134302
13:38:52|0.02134302
13:38:53|0.02134302
13:38:54|0.02134302
13:38:55|0.02134302
13:38:56|0.02134302
13:38:57|0.02134302
13:38:58|0.02134302
13:38:59|0.02134302
13:39:00|0.02134302
13:39:01|0.02134302
13:39:02|0.02134302
13:39:04|0.02134302
13:39:04|0.02134302
13:39:06|0.02134302
13:39:07|0.02134302
13:39:08|0.02134302
13:39:09|0.02134302
13:39:10|0.02134302
13:39:11|0.02134302
13:39:12|0.02134302
13:39:13|0.02134302
13:39:14|0.02134302
13:39:15|0.02134302
13:39:16|0.02134302
13:39:17|0.02134302
13:39:19|0.02134302
13:39:19|0.02134302
13:39:20|0.02134302
13:39:21|0.02134302
13:39:22|0.02134302
13:39:23|0.02134302
13:39:24|0.02134302
13:39:25|0.02134302
13:39:27|0.021343
13:39:28|0.021343
13:39:29|0.021343
13:39:30|0.021343
13:39:31|0.021343
13:39:32|0.02131122
13:39:33|0.02131122
13:39:34|0.02131122
13:39:35|0.02131122
13:39:36|0.02131122
13:39:37|0.02131122
13:39:38|0.02131122
13:39:40|0.02130618
13:39:40|0.02130618
13:39:41|0.02130618
13:39:42|0.02130618
13:39:43|0.02130618
13:39:44|0.02130618
13:39:45|0.02130618
13:39:46|0.02130618
13:39:47|0.02130618
13:39:48|0.02130618
13:39:49|0.02130618
13:39:50|0.02130618
13:39:51|0.02130618
13:39:52|0.02130618
13:39:53|0.02130618
13:39:54|0.02130618
13:39:55|0.02130618
13:39:57|0.02130618
13:39:58|0.02130618
13:39:59|0.02130618
13:40:00|0.02131
13:40:01|0.02131
13:40:02|0.02131
13:40:04|0.02131
13:40:04|0.02131
13:40:05|0.02131
13:40:07|0.02131
13:40:08|0.02131
13:40:10|0.02131
13:40:11|0.02131
13:40:11|0.02131
13:40:12|0.02131
13:40:13|0.02131
13:40:14|0.02131
13:40:15|0.02131
13:40:17|0.02131
13:40:19|0.02131
13:40:19|0.02131
13:40:20|0.02131
13:40:22|0.02131
13:40:24|0.02131
13:40:24|0.02131
13:40:26|0.02131
13:40:27|0.02131
13:40:28|0.02131
13:40:28|0.02131
13:40:29|0.02131
13:40:31|0.02131
13:40:32|0.02131
13:40:32|0.02131
13:40:34|0.02131
13:40:35|0.02131
13:40:36|0.02131
13:40:36|0.02131
13:40:38|0.02134282
13:40:38|0.02134282
13:40:40|0.02134282
13:40:41|0.02134282
13:40:41|0.02134282
13:40:43|0.02134282
13:40:43|0.02134282
13:40:45|0.02134282
13:40:45|0.02134282
13:40:46|0.02134282
13:40:48|0.02134282
13:40:48|0.02134282
13:40:50|0.02134282
13:40:51|0.02134282
13:40:52|0.02134282
13:40:53|0.02134282
13:40:55|0.02134282
13:40:55|0.02134282
13:40:56|0.02134282
13:40:57|0.02134282
13:40:58|0.02134282
13:41:00|0.02134282
13:41:00|0.02134282
13:41:02|0.02134282
13:41:03|0.02134282
13:41:03|0.02134282
13:41:05|0.02134282
13:41:07|0.02134282
13:41:07|0.02134282
13:41:08|0.02134282
13:41:09|0.02134282
13:41:10|0.02134282
13:41:11|0.02134282
13:41:12|0.02134282
13:41:13|0.02134282
13:41:14|0.02134282
13:41:15|0.02134282
13:41:17|0.02132572
13:41:17|0.02132572
13:41:20|0.02132572
13:41:21|0.02132572
13:41:22|0.02132572
13:41:22|0.02132572
13:41:24|0.02132572
13:41:25|0.02132572
13:41:25|0.02132572
13:41:27|0.02132572
13:41:27|0.02132572
13:41:29|0.02132572
13:41:30|0.02132572
13:41:31|0.02132572
13:41:31|0.02132572
13:41:33|0.02132572
13:41:34|0.02132572
13:41:34|0.02132572
13:41:36|0.02132572
13:41:37|0.02132572
13:41:37|0.02132572
13:41:38|0.02132572
13:41:41|0.02132572
13:41:42|0.02132572
13:41:43|0.02132572
13:41:44|0.02132572
13:41:45|0.02132572
13:41:45|0.02132572
13:41:46|0.02132572
13:41:48|0.02132572
13:41:49|0.02132572
13:41:50|0.02132572
13:41:51|0.02132572
13:41:52|0.02132572
13:41:53|0.02132572
13:41:54|0.02132572
13:41:55|0.02132572
13:41:56|0.0213254
13:41:57|0.0213254
13:41:58|0.0213254
13:41:59|0.0213254
13:42:00|0.0213254
13:42:01|0.02130617
13:42:02|0.02130617
13:42:04|0.02130617
13:42:05|0.02130617
13:42:06|0.02130617
13:42:07|0.02130617
13:42:08|0.02130617
13:42:09|0.02130617
13:42:10|0.02131413
13:42:11|0.02131413
13:42:12|0.02132235
13:42:13|0.02132235
13:42:14|0.02132235
13:42:15|0.02132235
13:42:16|0.02132235
13:42:17|0.02132235
13:42:18|0.02132235
13:42:20|0.02132235
13:42:22|0.02132235
13:42:22|0.02132235
13:42:23|0.02132235
13:42:24|0.02132235
13:42:25|0.02132235
13:42:27|0.02132235
13:42:28|0.02132235
13:42:29|0.02130647
13:42:30|0.02130647
13:42:30|0.02130647
13:42:32|0.02130647
13:42:32|0.02130647
13:42:33|0.02130647
13:42:34|0.02130647
13:42:36|0.02130647
13:42:37|0.02130647
13:42:38|0.02130647
13:42:39|0.02130647
13:42:40|0.02130647
13:42:41|0.02130647
13:42:42|0.02130647
13:42:43|0.02130647
13:42:44|0.02130647
13:42:46|0.02130647
13:42:47|0.02130647
13:42:48|0.02130647
13:42:49|0.02130647
13:42:50|0.02130647
13:42:51|0.02130647
13:42:52|0.02130647
13:42:53|0.02130647
13:42:54|0.02130647
13:42:55|0.02130647
13:42:56|0.02130647
13:42:57|0.02130647
13:42:58|0.02130647
13:42:59|0.02130647
13:43:00|0.02130647
13:43:01|0.02130647
13:43:02|0.02130647
13:43:03|0.0213
13:43:05|0.0213
13:43:06|0.0213
13:43:07|0.0213
13:43:09|0.02130491
13:43:10|0.02130491
13:43:11|0.02130491
13:43:12|0.02130491
13:43:13|0.02130491
13:43:14|0.02130491
13:43:14|0.02130491
13:43:15|0.02130491
13:43:16|0.02130491
13:43:17|0.02130491
13:43:19|0.02130647
13:43:20|0.02130647
13:43:21|0.02130647
13:43:23|0.02130647
13:43:24|0.02130647
13:43:24|0.02130647
13:43:26|0.02130647
13:43:27|0.02130647
13:43:27|0.02130647
13:43:28|0.02130021
13:43:29|0.02130021
13:43:30|0.02130021
13:43:31|0.02130021
13:43:32|0.02130021
13:43:34|0.02130021
13:43:36|0.02130021
13:43:37|0.02130021
13:43:38|0.02130021
13:43:39|0.02130021
13:43:40|0.02130021
13:43:41|0.02130021
13:43:42|0.02130021
13:43:43|0.02130021
13:43:44|0.02130021
13:43:45|0.02130021
13:43:46|0.02130021
13:43:48|0.02130906
13:43:49|0.02130906
13:43:49|0.02130906
13:43:50|0.02130906
13:43:51|0.02130906
13:43:52|0.02130906
13:43:53|0.02130906
13:43:54|0.02130906
13:43:55|0.02130906
13:43:57|0.02130906
13:43:58|0.02130906
13:43:58|0.02130906
13:43:59|0.02130906
13:44:01|0.02130906
13:44:02|0.02130906
13:44:04|0.02130906
13:44:04|0.02130906
13:44:06|0.02130906
13:44:06|0.02130025
13:44:08|0.02130025
13:44:09|0.02130025
13:44:10|0.02130025
13:44:11|0.02130025
13:44:12|0.02130025
13:44:13|0.02130025
13:44:14|0.02130025
13:44:15|0.02130025
13:44:16|0.02130025
13:44:17|0.02130025
13:44:18|0.02130025
13:44:19|0.02130025
13:44:21|0.02130025
13:44:22|0.02130021
13:44:23|0.02130021
13:44:24|0.02130902
13:44:26|0.02130902
13:44:27|0.02130902
13:44:28|0.02130902
13:44:29|0.02130902
13:44:30|0.02130902
13:44:31|0.02130902
13:44:33|0.02130902
13:44:33|0.02130902
13:44:35|0.02130902
13:44:36|0.02130902
13:44:37|0.02130902
13:44:38|0.02130902
13:44:39|0.02130902
13:44:40|0.02130902
13:44:41|0.02130902
13:44:42|0.02130902
13:44:44|0.02130902
13:44:44|0.02130902
13:44:45|0.02130902
13:44:46|0.02130902
13:44:47|0.02130902
13:44:48|0.02130902
13:44:49|0.02130902
13:44:50|0.02130902
13:44:52|0.02130902
13:44:52|0.02130902
13:44:53|0.02130902
13:44:54|0.02130902
13:44:55|0.02130902
13:44:56|0.02130902
13:44:57|0.02130902
13:44:58|0.02130902
13:44:59|0.02130902
13:45:00|0.02130902
13:45:02|0.02130902
13:45:03|0.02130902
13:45:04|0.02130902
13:45:05|0.02130902
13:45:05|0.02130902
13:45:07|0.02130902
13:45:08|0.02130902
13:45:09|0.02130902
13:45:09|0.02130902
13:45:11|0.02130902
13:45:12|0.02130902
13:45:14|0.02130902
13:45:14|0.02130902
13:45:15|0.02130902
13:45:16|0.02130902
13:45:17|0.02130902
13:45:18|0.02130902
13:45:19|0.02130902
13:45:20|0.02130902
13:45:21|0.02130902
13:45:22|0.02130902
13:45:24|0.02130902
13:45:26|0.02130705
13:45:26|0.02130705
13:45:28|0.0213
13:45:30|0.0213
13:45:30|0.0213
13:45:31|0.0213
13:45:32|0.0213
13:45:33|0.0213
13:45:34|0.0213
13:45:35|0.0213
13:45:36|0.0213
13:45:37|0.0213
13:45:38|0.0213
13:45:39|0.0213
13:45:40|0.0213
13:45:41|0.0213
13:45:42|0.0213
13:45:43|0.0213
13:45:44|0.0213
13:45:45|0.0213
13:45:46|0.0213
13:45:47|0.0213
13:45:48|0.0213
13:45:49|0.02130035
13:45:50|0.02130035
13:45:51|0.02130035
13:45:52|0.02130035
13:45:53|0.02130035
13:45:54|0.02130035
13:45:55|0.02130035
13:45:56|0.0213
13:45:57|0.0213
13:45:58|0.0213
13:45:59|0.0213
13:46:00|0.0213
13:46:01|0.0213
13:46:02|0.0213
13:46:03|0.0213
13:46:05|0.0213
13:46:06|0.0213
13:46:07|0.0213
13:46:08|0.0213
13:46:09|0.0213
13:46:11|0.0213
13:46:11|0.0213
13:46:13|0.0213
13:46:14|0.0213
13:46:14|0.0213
13:46:15|0.0213
13:46:17|0.0213
13:46:17|0.0213
13:46:19|0.0213
13:46:19|0.02130019
13:46:21|0.02130019
13:46:23|0.02130019
13:46:23|0.02130019
13:46:24|0.02130019
13:46:26|0.02130019
13:46:26|0.02130019
13:46:27|0.02130019
13:46:29|0.02130019
13:46:30|0.02130019
13:46:32|0.02130019
13:46:33|0.02130019
13:46:35|0.02130019
13:46:37|0.02130019
13:46:37|0.02130019
13:46:38|0.02130019
13:46:39|0.02130019
13:46:40|0.02130019
13:46:42|0.0213
13:46:43|0.0213
13:46:44|0.0213
13:46:44|0.0213
13:46:46|0.0213
13:46:46|0.0213
13:46:48|0.0213
13:46:49|0.0213
13:46:50|0.0213
13:46:51|0.0213
13:46:52|0.0213
13:46:53|0.0213
13:46:54|0.0213
13:46:55|0.0213
13:46:56|0.0213
13:46:56|0.0213
13:46:57|0.0213
13:46:58|0.0213
13:47:00|0.0213
13:47:01|0.0213
13:47:02|0.0213
13:47:02|0.0213
13:47:03|0.0213
13:47:05|0.0213
13:47:06|0.0213
13:47:07|0.0213
13:47:08|0.0213
13:47:09|0.0213
13:47:10|0.0213
13:47:11|0.0213
13:47:11|0.0213
13:47:13|0.0213
13:47:14|0.0213
13:47:14|0.0213
13:47:16|0.0213
13:47:16|0.0213
13:47:18|0.0213
13:47:19|0.0213
13:47:20|0.0213
13:47:20|0.0213
13:47:22|0.0213
13:47:24|0.0213
13:47:25|0.0213
13:47:26|0.0213
13:47:28|0.0213
13:47:29|0.0213
13:47:29|0.0213
13:47:31|0.0213
13:47:32|0.0213
13:47:33|0.0213
13:47:34|0.0213
13:47:35|0.0213
13:47:36|0.0213
13:47:37|0.0213
13:47:38|0.0213
13:47:39|0.0213
13:47:40|0.0213
13:47:41|0.0213
13:47:42|0.0213
13:47:43|0.0213
13:47:44|0.0213
13:47:45|0.0213
13:47:46|0.0213
13:47:47|0.0213
13:47:49|0.0213
13:47:50|0.0213
13:47:51|0.0213
13:47:52|0.0213
13:47:53|0.0213
13:47:53|0.0213
13:47:54|0.0213
13:47:56|0.0213
13:47:57|0.0213
13:47:57|0.0213
13:47:59|0.0213
13:48:00|0.0213
13:48:00|0.0213
13:48:02|0.0213
13:48:02|0.0213
13:48:03|0.0213
13:48:04|0.0213
13:48:06|0.0213
13:48:06|0.0212784
13:48:09|0.0212784
13:48:09|0.0212784
13:48:10|0.0212784
13:48:12|0.0212784
13:48:13|0.0212784
13:48:13|0.0212784
13:48:15|0.0212784
13:48:16|0.0212784
13:48:17|0.0212784
13:48:19|0.0212784
13:48:19|0.02127
13:48:20|0.02127
13:48:21|0.02127
13:48:22|0.02127
13:48:23|0.02127
13:48:24|0.02127
13:48:26|0.02126784
13:48:26|0.02126784
13:48:28|0.02126784
13:48:29|0.02126784
13:48:30|0.02126784
13:48:31|0.02126688
13:48:33|0.02126688
13:48:34|0.02126688
13:48:34|0.02126688
13:48:36|0.02126688
13:48:37|0.02126688
13:48:38|0.0211735
13:48:39|0.02122248
13:48:40|0.02121782
13:48:41|0.02121782
13:48:42|0.02121782
13:48:43|0.02119947
13:48:44|0.02119153
13:48:45|0.02119331
13:48:46|0.02119119
13:48:48|0.02118956
13:48:48|0.02118778
13:48:50|0.02119331
13:48:50|0.02119582
13:48:51|0.02119582
13:48:52|0.0212389
13:48:55|0.02126
13:48:55|0.02126
13:48:56|0.02126
13:48:57|0.02126
13:48:58|0.02126
13:48:59|0.02125606
13:49:00|0.02125606
13:49:01|0.02125606
13:49:02|0.02125606
13:49:03|0.02125606
13:49:04|0.02124729
13:49:06|0.02124729
13:49:07|0.02124729
13:49:08|0.02124729
13:49:09|0.02124729
13:49:10|0.02124729
13:49:11|0.02124729
13:49:12|0.02124729
13:49:13|0.02124729
13:49:14|0.02124729
13:49:15|0.02124729
13:49:15|0.02124729
13:49:17|0.02124729
13:49:18|0.02124729
13:49:20|0.02124833
13:49:20|0.02124833
13:49:21|0.02124833
13:49:22|0.02124833
13:49:23|0.02128749
13:49:24|0.02128139
13:49:25|0.02128139
13:49:27|0.02128139
13:49:29|0.02128139
13:49:29|0.02128759
13:49:30|0.02128759
13:49:31|0.02128759
13:49:33|0.02128759
13:49:34|0.02128759
13:49:34|0.02128759
13:49:36|0.02128759
13:49:37|0.02127168
13:49:38|0.02127167
13:49:39|0.02127167
13:49:40|0.02127167
13:49:40|0.02127361
13:49:41|0.02127361
13:49:42|0.02127361
13:49:44|0.02127361
13:49:45|0.02127361
13:49:46|0.02127361
13:49:46|0.02127361
13:49:47|0.02127361
13:49:48|0.02127361
13:49:50|0.02127361
13:49:50|0.02128271
13:49:52|0.02128271
13:49:52|0.02128271
13:49:53|0.02128271
13:49:54|0.02128271
13:49:56|0.02128271
13:49:57|0.02128271
13:49:57|0.02128271
13:50:00|0.02128271
13:50:00|0.02128271
13:50:01|0.02128271
13:50:02|0.02128271
13:50:03|0.02128271
13:50:04|0.02128271
13:50:05|0.0212894
13:50:06|0.0212894
13:50:07|0.0212894
13:50:08|0.0212894
13:50:10|0.0212894
13:50:11|0.0212894
13:50:12|0.0212894
13:50:13|0.0212894
13:50:14|0.0212894
13:50:15|0.0212894
13:50:16|0.0212894
13:50:16|0.0212894
13:50:18|0.0212894
13:50:19|0.0212894
13:50:19|0.0212894
13:50:20|0.0212894
13:50:22|0.0212894
13:50:22|0.0212894
13:50:24|0.0212894
13:50:25|0.0212894
13:50:27|0.0212894
13:50:28|0.0212894
13:50:30|0.0212894
13:50:30|0.0212894
13:50:32|0.0213125
13:50:33|0.0213125
13:50:34|0.02131494
13:50:35|0.02131494
13:50:36|0.02131494
13:50:37|0.02131494
13:50:37|0.02131494
13:50:40|0.02133303
13:50:40|0.02131285
13:50:41|0.02131285
13:50:42|0.02132879
13:50:43|0.02132879
13:50:44|0.02132879
13:50:45|0.02132879
13:50:46|0.02132879
13:50:47|0.02132879
13:50:48|0.02132879
13:50:49|0.02129658
13:50:50|0.02129658
13:50:51|0.02127322
13:50:52|0.02127322
13:50:53|0.02127322
13:50:55|0.02127322
13:50:55|0.02127322
13:50:57|0.02127322
13:50:58|0.02127322
13:50:58|0.02127322
13:51:00|0.02129031
13:51:01|0.02131136
13:51:01|0.02131136
13:51:02|0.02131136
13:51:03|0.02131136
13:51:05|0.02132197
13:51:06|0.02133449
13:51:06|0.02133449
13:51:08|0.02133449
13:51:09|0.02133449
13:51:10|0.02133449
13:51:10|0.02135548
13:51:11|0.02138461
13:51:13|0.02138808
13:51:13|0.02140588
13:51:15|0.02140973
13:51:15|0.02141322
13:51:16|0.02142007
13:51:18|0.02140618
13:51:19|0.02143033
13:51:20|0.02143033
13:51:21|0.02144423
13:51:21|0.02143561
13:51:23|0.02146511
13:51:24|0.02147
13:51:25|0.02146318
13:51:26|0.02142347
13:51:28|0.02145153
13:51:28|0.02145153
13:51:29|0.02144151
13:51:30|0.02144151
13:51:31|0.02143994
13:51:32|0.02147531
13:51:33|0.02147531
13:51:34|0.02147531
13:51:35|0.02147849
13:51:36|0.02147677
13:51:38|0.02146562
13:51:40|0.02146076
13:51:40|0.02146076
13:51:41|0.02145186
13:51:42|0.02145684
13:51:44|0.02145684
13:51:45|0.0214574
13:51:46|0.02148661
13:51:46|0.02146364
13:51:48|0.02145924
13:51:49|0.02148862
13:51:50|0.02148783
13:51:51|0.02148766
13:51:52|0.02149
13:51:53|0.02149654
13:51:55|0.02149999
13:51:56|0.02149997
13:51:57|0.02153469
13:51:57|0.02155276
13:51:59|0.02150418
13:51:59|0.02151811
13:52:00|0.02151811
13:52:01|0.0214922
13:52:02|0.0214922
13:52:03|0.02150472
13:52:04|0.02150897
13:52:06|0.02150897
13:52:07|0.02152839
13:52:08|0.02152839
13:52:09|0.02152839
13:52:11|0.02150686
13:52:11|0.02150915
13:52:13|0.02154474
13:52:14|0.02154472
13:52:14|0.02154472
13:52:15|0.02154296
13:52:17|0.02159215
13:52:18|0.02159215
13:52:19|0.02157142
13:52:20|0.02159215
13:52:21|0.02153977
13:52:22|0.02157608
13:52:23|0.0215799
13:52:24|0.0215799
13:52:25|0.02159432
13:52:26|0.0216
13:52:27|0.02163802
13:52:28|0.02163802
13:52:30|0.02164848
13:52:30|0.02164848
13:52:32|0.02165448
13:52:33|0.02165448
13:52:34|0.02165448
13:52:35|0.02165448
13:52:36|0.02160229
13:52:37|0.02155751
13:52:38|0.02155094
13:52:39|0.02155094
13:52:40|0.02151913
13:52:41|0.02155183
13:52:43|0.02151078
13:52:44|0.02154025
13:52:45|0.02154025
13:52:46|0.02155335
13:52:46|0.02155335
13:52:47|0.02155335
13:52:48|0.02152557
13:52:50|0.0215412
13:52:50|0.02156449
13:52:51|0.02157122
13:52:52|0.02157122
13:52:53|0.02159379
13:52:55|0.02159379
13:52:55|0.02159379
13:52:56|0.02161411
13:52:57|0.02161538
13:52:59|0.02161538
13:53:00|0.02161538
13:53:02|0.02161538
13:53:03|0.02161538
13:53:04|0.02161538
13:53:05|0.02161527
13:53:06|0.02161878
13:53:07|0.02162338
13:53:08|0.02162338
13:53:09|0.02162338
13:53:10|0.02162338
13:53:11|0.02159623
13:53:12|0.02159623
13:53:13|0.02160015
13:53:14|0.02160015
13:53:15|0.02160015
13:53:16|0.02160015
13:53:17|0.02160015
13:53:18|0.02160015
13:53:19|0.02158996
13:53:20|0.02158996
13:53:21|0.02158996
13:53:22|0.02158996
13:53:23|0.02158996
13:53:24|0.02158996
13:53:25|0.02158996
13:53:26|0.021588
13:53:27|0.021588
13:53:28|0.021588
13:53:29|0.021588
13:53:30|0.02158143
13:53:31|0.02155335
13:53:32|0.02155335
13:53:34|0.02155335
13:53:35|0.02155335
13:53:35|0.02155335
13:53:36|0.02154955
13:53:37|0.02154955
13:53:38|0.02154955
13:53:39|0.02154955
13:53:40|0.02154955
13:53:41|0.02154955
13:53:42|0.02154955
13:53:43|0.02154955
13:53:45|0.02154955
13:53:46|0.02154955
13:53:47|0.02154955
13:53:48|0.02154955
13:53:49|0.02154955
13:53:50|0.02154955
13:53:51|0.02154955
13:53:52|0.02154955
13:53:53|0.02154955
13:53:54|0.02154955
13:53:56|0.02154955
13:53:57|0.02154955
13:53:57|0.02154955
13:53:59|0.0215212
13:53:59|0.0215212
13:54:01|0.0215212
13:54:02|0.0215212
13:54:03|0.0215212
13:54:04|0.02151685
13:54:05|0.02151685
13:54:07|0.02151685
13:54:08|0.02150055
13:54:09|0.02150055
13:54:10|0.02150055
13:54:11|0.02150055
13:54:12|0.02150055
13:54:14|0.02150055
13:54:15|0.02146551
13:54:16|0.02146512
13:54:17|0.02146512
13:54:19|0.02146512
13:54:20|0.02146512
13:54:20|0.02146512
13:54:21|0.02147857
13:54:22|0.02147857
13:54:23|0.02147857
13:54:24|0.02147857
13:54:26|0.02147857
13:54:27|0.0214749
13:54:27|0.0214749
13:54:28|0.0214749
13:54:30|0.02147499
13:54:31|0.02145738
13:54:32|0.02145738
13:54:33|0.02146189
13:54:34|0.02140502
13:54:35|0.02140502
13:54:36|0.02140502
13:54:37|0.0214033
13:54:38|0.02141274
13:54:39|0.02141274
13:54:40|0.02141274
13:54:41|0.02140504
13:54:42|0.02140504
13:54:43|0.02140504
13:54:44|0.02140504
13:54:45|0.02139528
13:54:46|0.02138372
13:54:47|0.02138372
13:54:49|0.02138372
13:54:50|0.02138372
13:54:51|0.02138372
13:54:52|0.02136924
13:54:52|0.02135808
13:54:54|0.02135752
13:54:55|0.02135752
13:54:56|0.02133942
13:54:57|0.02133942
13:54:58|0.02132
13:54:59|0.02132
13:55:00|0.02132
13:55:01|0.02132
13:55:02|0.02132
13:55:03|0.02132
13:55:05|0.02133038
13:55:07|0.02133
13:55:08|0.0213394
13:55:09|0.0213394
13:55:10|0.0213394
13:55:11|0.02132001
13:55:12|0.02132002
13:55:14|0.02132002
13:55:14|0.02132001
13:55:15|0.0212942
13:55:16|0.02125892
13:55:17|0.02125892
13:55:18|0.02125892
13:55:19|0.02125892
13:55:20|0.02126221
13:55:21|0.02126221
13:55:22|0.02126221
13:55:23|0.02125889
13:55:24|0.02125889
13:55:25|0.02125889
13:55:26|0.02126221
13:55:27|0.02126221
13:55:28|0.02126221
13:55:29|0.02126221
13:55:31|0.02126221
13:55:32|0.02126221
13:55:32|0.02126221
13:55:34|0.02126222
13:55:35|0.02126222
13:55:36|0.02126281
13:55:37|0.02126221
13:55:38|0.02126221
13:55:39|0.02126221
13:55:40|0.02126221
13:55:42|0.02126222
13:55:43|0.02126221
13:55:43|0.02126221
13:55:45|0.02126221
13:55:46|0.02126221
13:55:46|0.02127001
13:55:47|0.02127
13:55:49|0.02127
13:55:49|0.02126221
13:55:50|0.02126221
13:55:51|0.02126221
13:55:53|0.02131448
13:55:53|0.02128657
13:55:55|0.02128749
13:55:56|0.02128749
13:55:57|0.02128749
13:55:58|0.02129055
13:55:59|0.02129386
13:56:00|0.02129525
13:56:01|0.02132158
13:56:02|0.02132158
13:56:03|0.02132158
13:56:04|0.02132139
13:56:05|0.02129633
13:56:06|0.02129646
13:56:08|0.02132175
13:56:09|0.02132175
13:56:09|0.02132175
13:56:11|0.02132277
13:56:12|0.02131822
13:56:13|0.02131822
13:56:13|0.02131822
13:56:14|0.02130949
13:56:16|0.02131491
13:56:17|0.02131491
13:56:18|0.02131491
13:56:19|0.02131491
13:56:20|0.02131521
13:56:22|0.02131615
13:56:22|0.02131615
13:56:23|0.02131627
13:56:24|0.02131626
13:56:25|0.02130881
13:56:26|0.02130881
13:56:27|0.02130881
13:56:29|0.02129283
13:56:29|0.02129632
13:56:30|0.0213096
13:56:32|0.02131
13:56:34|0.02131
13:56:34|0.02131
13:56:36|0.02131
13:56:36|0.02131
13:56:37|0.02131
13:56:39|0.02131
13:56:40|0.02131
13:56:41|0.02131
13:56:42|0.02131332
13:56:43|0.02131332
13:56:45|0.02131332
13:56:45|0.02131332
13:56:47|0.02131332
13:56:48|0.02131332
13:56:49|0.02131332
13:56:50|0.02131332
13:56:51|0.02131332
13:56:52|0.02131332
13:56:53|0.02131332
13:56:54|0.02131332
13:56:54|0.02131332
13:56:56|0.02131332
13:56:57|0.0213138
13:56:58|0.02132175
13:56:59|0.02132175
13:57:00|0.02132175
13:57:02|0.02132175
13:57:03|0.02132175
13:57:04|0.02132355
13:57:05|0.02132355
13:57:06|0.02132813
13:57:07|0.02132813
13:57:08|0.02132813
13:57:09|0.02132813
13:57:10|0.02132813
13:57:11|0.02132813
13:57:12|0.02132813
13:57:13|0.02132813
13:57:14|0.02132813
13:57:15|0.02132813
13:57:16|0.02132813
13:57:17|0.02132813
13:57:18|0.02132813
13:57:19|0.02132813
13:57:20|0.02132813
13:57:21|0.02132813
13:57:22|0.02132813
13:57:23|0.02132813
13:57:24|0.02132813
13:57:25|0.02132813
13:57:26|0.02132813
13:57:27|0.02132813
13:57:28|0.02132813
13:57:29|0.02132813
13:57:30|0.02132813
13:57:31|0.02133846
13:57:33|0.02135618
13:57:34|0.02135618
13:57:35|0.02135618
13:57:36|0.02135618
13:57:37|0.02135618
13:57:38|0.02135618
13:57:39|0.02135618
13:57:41|0.02135618
13:57:41|0.02135618
13:57:42|0.02135618
13:57:44|0.02135618
13:57:45|0.02135618
13:57:46|0.02135618
13:57:47|0.02135618
13:57:48|0.02135618
13:57:49|0.02135618
13:57:49|0.02135618
13:57:51|0.02135618
13:57:51|0.02135618
13:57:53|0.02135618
13:57:54|0.02135618
13:57:55|0.02135618
13:57:56|0.02135618
13:57:57|0.02135618
13:57:58|0.02135618
13:57:59|0.02135618
13:58:01|0.02135618
13:58:01|0.02135618
13:58:03|0.02135618
13:58:04|0.02135618
13:58:05|0.02135619
13:58:06|0.02135619
13:58:08|0.02135619
13:58:09|0.02135619
13:58:10|0.02135619
13:58:11|0.02135619
13:58:12|0.02135619
13:58:12|0.02135619
13:58:14|0.02135619
13:58:15|0.02135619
13:58:15|0.02135619
13:58:16|0.02135619
13:58:18|0.02135619
13:58:18|0.02135619
13:58:20|0.02135619
13:58:21|0.02138461
13:58:22|0.02138461
13:58:23|0.02138461
13:58:24|0.02138461
13:58:25|0.02138461
13:58:26|0.02143109
13:58:27|0.02143109
13:58:28|0.02143785
13:58:29|0.02146189
13:58:31|0.02146871
13:58:32|0.02147531
13:58:32|0.02155485
13:58:34|0.02157151
13:58:36|0.0215715
13:58:37|0.0215279
13:58:38|0.02155366
13:58:39|0.02155366
13:58:40|0.02155412
13:58:41|0.02156713
13:58:42|0.02158536
13:58:44|0.02163678
13:58:44|0.02165336
13:58:46|0.02166052
13:58:47|0.02165973
13:58:48|0.02165973
13:58:49|0.02165336
13:58:50|0.02165336
13:58:51|0.02161538
13:58:52|0.02162793
13:58:53|0.02165266
13:58:54|0.02165128
13:58:55|0.02168196
13:58:56|0.02168177
13:58:57|0.02170769
13:58:58|0.02172386
13:58:59|0.02173224
13:59:01|0.02174781
13:59:02|0.02175
13:59:03|0.02175
13:59:05|0.02172591
13:59:05|0.02174755
13:59:06|0.02177827
13:59:07|0.02179
13:59:09|0.02179487
13:59:10|0.02172841
13:59:10|0.02172841
13:59:12|0.02178312
13:59:14|0.02178247
13:59:15|0.02177289
13:59:16|0.02174801
13:59:17|0.02171817
13:59:19|0.02171817
13:59:20|0.02165423
13:59:21|0.02165995
13:59:22|0.021625
13:59:23|0.021625
13:59:24|0.021625
13:59:25|0.02162441
13:59:26|0.021625
13:59:27|0.02163799
13:59:28|0.02162186
13:59:29|0.02162186
13:59:30|0.02162186
13:59:31|0.02162186
13:59:32|0.02162186
13:59:33|0.02161065
13:59:34|0.02161399
13:59:35|0.02161399
13:59:37|0.02161399
13:59:38|0.02158721
13:59:38|0.02160404
13:59:39|0.02160404
13:59:41|0.02160404
13:59:42|0.02162766
13:59:42|0.02166083
13:59:44|0.02166247
13:59:44|0.02165349
13:59:46|0.02165349
13:59:47|0.02165349
13:59:47|0.02165349
13:59:49|0.02166504
13:59:49|0.02166504
13:59:51|0.02166504
13:59:52|0.02165349
13:59:52|0.02165348
13:59:53|0.02165349
13:59:55|0.02165349
13:59:55|0.02165349
13:59:56|0.02165349
13:59:57|0.02166504
13:59:59|0.02165604
14:00:00|0.02165604
14:00:01|0.02164341
14:00:01|0.02165092
14:00:03|0.02165092
14:00:04|0.02164341
14:00:05|0.02164341
14:00:06|0.0216434
14:00:08|0.02162372
14:00:09|0.02162379
14:00:11|0.02159151
14:00:11|0.02159151
14:00:13|0.02159151
14:00:13|0.02161709
14:00:15|0.02161529
14:00:16|0.02161529
14:00:16|0.02161529
14:00:18|0.02161529
14:00:19|0.02161529
14:00:19|0.02161529
14:00:20|0.02161529
14:00:21|0.02159283
14:00:22|0.02159283
14:00:23|0.02159283
14:00:25|0.02159283
14:00:25|0.02159283
14:00:26|0.02159283
14:00:27|0.02159468
14:00:28|0.02159468
14:00:30|0.02159468
14:00:30|0.02160751
14:00:32|0.02160751
14:00:32|0.02152777
14:00:33|0.02157743
14:00:35|0.02158846
14:00:35|0.02158846
14:00:37|0.02158846
14:00:39|0.02156051
14:00:40|0.02156051
14:00:41|0.02156369
14:00:42|0.02156051
14:00:43|0.02153805
14:00:45|0.02153805
14:00:46|0.02153805
14:00:46|0.02153805
14:00:47|0.02153805
14:00:49|0.02153184
14:00:50|0.02153669
14:00:51|0.02153669
14:00:52|0.02153669
14:00:53|0.02156582
14:00:54|0.02156582
14:00:55|0.02156582
14:00:56|0.02156582
14:00:57|0.02156582
14:00:58|0.02156582
14:01:00|0.02159083
14:01:01|0.02158982
14:01:02|0.02158982
14:01:03|0.02158982
14:01:04|0.0215952
14:01:05|0.02159512
14:01:06|0.02159512
14:01:07|0.02159512
14:01:09|0.02161207
14:01:09|0.02161207
14:01:11|0.02161207
14:01:12|0.02160419
14:01:13|0.02160311
14:01:14|0.02158485
14:01:15|0.02158485
14:01:16|0.02158485
14:01:16|0.02158485
14:01:18|0.02158485
14:01:18|0.02155298
14:01:19|0.02155298
14:01:20|0.02158083
14:01:22|0.02158081
14:01:22|0.02158081
14:01:24|0.02158074
14:01:25|0.02158071
14:01:26|0.02158068
14:01:27|0.02158067
14:01:27|0.02158067
14:01:29|0.02158067
14:01:30|0.02158067
14:01:31|0.02158067
14:01:32|0.02158067
14:01:33|0.02157402
14:01:34|0.02158067
14:01:34|0.02158067
14:01:37|0.02158067
14:01:37|0.02158067
14:01:38|0.02158067
14:01:40|0.02158067
14:01:40|0.02158071
14:01:43|0.02158063
14:01:43|0.02158063
14:01:44|0.02158063
14:01:45|0.02158063
14:01:46|0.02158063
14:01:47|0.02158063
14:01:48|0.02158052
14:01:50|0.02155545
14:01:50|0.02155545
14:01:52|0.02155545
14:01:54|0.02155545
14:01:54|0.02155545
14:01:55|0.02155545
14:01:56|0.02155545
14:01:57|0.02155545
14:01:59|0.02155107
14:02:00|0.02155107
14:02:02|0.0215547
14:02:02|0.0215547
14:02:03|0.0215547
14:02:05|0.0215547
14:02:07|0.0215547
14:02:07|0.0215547
14:02:08|0.0215547
14:02:09|0.0215547
14:02:11|0.02149
14:02:12|0.02149
14:02:14|0.02149
14:02:15|0.02149
14:02:16|0.02149
14:02:17|0.02144418
14:02:18|0.02147307
14:02:18|0.02147067
14:02:20|0.02146806
14:02:21|0.02146939
14:02:21|0.02146939
14:02:23|0.02146939
14:02:24|0.02146939
14:02:25|0.02146939
14:02:25|0.02146939
14:02:27|0.0214449
14:02:28|0.0214449
14:02:28|0.02144328
14:02:30|0.02144287
14:02:31|0.02144287
14:02:32|0.02144287
14:02:32|0.02144287
14:02:34|0.0214
14:02:35|0.02141791
14:02:36|0.02139746
14:02:37|0.02139746
14:02:39|0.02139746
14:02:40|0.02139746
14:02:41|0.02139746
14:02:42|0.02139539
14:02:44|0.02139539
14:02:45|0.02139528
14:02:46|0.02140215
14:02:47|0.02140215
14:02:48|0.02140215
14:02:49|0.02140215
14:02:50|0.02140215
14:02:51|0.02140215
14:02:52|0.02140215
14:02:53|0.02140215
14:02:54|0.02140215
14:02:55|0.02140215
14:02:56|0.021396
14:02:57|0.021396
14:02:59|0.021396
14:03:00|0.021396
14:03:01|0.021396
14:03:02|0.02139
14:03:04|0.02139
14:03:05|0.02138975
14:03:06|0.02138461
14:03:06|0.02142227
14:03:08|0.02142227
14:03:08|0.02139871
14:03:10|0.02139871
14:03:11|0.0214409
14:03:12|0.02140972
14:03:13|0.02140921
14:03:14|0.02140921
14:03:15|0.02143632
14:03:16|0.02143632
14:03:17|0.02140949
14:03:18|0.0213961
14:03:19|0.02139808
14:03:20|0.02140538
14:03:21|0.02140538
14:03:22|0.02139317
14:03:23|0.02139317
14:03:24|0.02138025
14:03:25|0.02137381
14:03:26|0.02137381
14:03:27|0.02137381
14:03:28|0.02137381
14:03:29|0.02136721
14:03:30|0.02135934
14:03:31|0.02135934
14:03:32|0.0214007
14:03:33|0.0214007
14:03:34|0.02139364
14:03:35|0.02139364
14:03:36|0.02136471
14:03:37|0.02135936
14:03:38|0.02135548
14:03:39|0.02135548
14:03:41|0.02132822
14:03:42|0.02132822
14:03:44|0.02134035
14:03:45|0.02134916
14:03:46|0.02135803
14:03:47|0.02136656
14:03:48|0.02136656
14:03:49|0.02135264
14:03:51|0.02135456
14:03:52|0.02134097
14:03:53|0.02134011
14:03:54|0.02133933
14:03:55|0.02133948
14:03:56|0.02133948
14:03:57|0.02133948
14:03:58|0.02133934
14:03:59|0.02133934
14:04:00|0.02133933
14:04:01|0.02133933
14:04:02|0.02133933
14:04:03|0.02133933
14:04:04|0.02133948
14:04:05|0.02133948
14:04:06|0.02133948
14:04:07|0.02133226
14:04:08|0.02132832
14:04:09|0.02132832
14:04:11|0.02132832
14:04:12|0.02132832
14:04:13|0.02132832
14:04:14|0.02132832
14:04:15|0.02132832
14:04:16|0.02132832
14:04:17|0.02132832
14:04:18|0.02132832
14:04:19|0.02132832
14:04:20|0.02134966
14:04:21|0.02134966
14:04:22|0.02136044
14:04:23|0.02136044
14:04:24|0.02136044
14:04:25|0.02136044
14:04:26|0.02136044
14:04:27|0.02136044
14:04:29|0.02136045
14:04:30|0.02136044
14:04:30|0.02136044
14:04:31|0.02136044
14:04:32|0.02136044
14:04:33|0.02136044
14:04:34|0.02136044
14:04:35|0.02136044
14:04:37|0.02136044
14:04:38|0.02136044
14:04:38|0.02138461
14:04:39|0.02137
14:04:41|0.02137
14:04:42|0.02137
14:04:43|0.02137
14:04:45|0.02137
14:04:46|0.02137
14:04:46|0.02137
14:04:48|0.02137
14:04:48|0.02137
14:04:50|0.02137
14:04:51|0.02137
14:04:52|0.02139894
14:04:53|0.02139894
14:04:54|0.02137022
14:04:54|0.02137022
14:04:56|0.02137022
14:04:57|0.02137022
14:04:57|0.02137022
14:04:59|0.02137022
14:05:00|0.02137022
14:05:01|0.02137022
14:05:02|0.02137022
14:05:03|0.02137022
14:05:04|0.02137022
14:05:05|0.02137022
14:05:06|0.02137022
14:05:08|0.02137022
14:05:09|0.02137022
14:05:10|0.02137022
14:05:11|0.02137022
14:05:12|0.02137022
14:05:13|0.02137022
14:05:14|0.02137022
14:05:15|0.02137022
14:05:16|0.02137022
14:05:17|0.02137022
14:05:18|0.02137022
14:05:19|0.02137022
14:05:20|0.02137022
14:05:21|0.02137022
14:05:22|0.02137022
14:05:23|0.02137022
14:05:24|0.02137022
14:05:25|0.02137022
14:05:26|0.02137022
14:05:27|0.02137022
14:05:28|0.02137192
14:05:30|0.02137191
14:05:31|0.02137191
14:05:32|0.02137195
14:05:32|0.02137195
14:05:33|0.02137195
14:05:34|0.02137195
14:05:36|0.02137195
14:05:36|0.02137195
14:05:38|0.02137195
14:05:38|0.02137195
14:05:39|0.02137195
14:05:41|0.02137195
14:05:43|0.02137191
14:05:44|0.02137191
14:05:45|0.02137191
14:05:46|0.02137191
14:05:47|0.02137191
14:05:49|0.02137191
14:05:49|0.02137191
14:05:51|0.02137022
14:05:52|0.02137022
14:05:52|0.02137022
14:05:53|0.02137022
14:05:55|0.02137
14:05:56|0.02137
14:05:57|0.02137
14:05:57|0.02137
14:05:59|0.02137
14:06:00|0.02137
14:06:01|0.02137
14:06:01|0.02137
14:06:02|0.02138485
14:06:04|0.02138485
14:06:05|0.02138485
14:06:06|0.02137
14:06:08|0.02137
14:06:09|0.02137
14:06:10|0.02137
14:06:11|0.02137
14:06:11|0.02137
14:06:12|0.02137
14:06:13|0.02137
14:06:14|0.02137
14:06:16|0.02137
14:06:17|0.02137
14:06:18|0.02137
14:06:19|0.02137
14:06:20|0.02137
14:06:21|0.02137
14:06:22|0.02137
14:06:23|0.02137
14:06:24|0.02137
14:06:25|0.02135349
14:06:26|0.02132822
14:06:27|0.0213125
14:06:28|0.0213125
14:06:29|0.0213125
14:06:30|0.0213125
14:06:31|0.0213125
14:06:32|0.02132009
14:06:33|0.0213196
14:06:34|0.0213196
14:06:35|0.0213196
14:06:36|0.0213196
14:06:37|0.0213196
14:06:38|0.0213196
14:06:39|0.0213196
14:06:41|0.0213196
14:06:42|0.0213196
14:06:43|0.0213196
14:06:44|0.0213196
14:06:45|0.0213196
14:06:47|0.0213196
14:06:47|0.0213196
14:06:49|0.0213196
14:06:51|0.0213196
14:06:51|0.0213196
14:06:53|0.0213196
14:06:54|0.0213196
14:06:55|0.0213196
14:06:57|0.02134157
14:06:57|0.02134157
14:06:58|0.02134157
14:06:59|0.02134157
14:07:00|0.02134157
14:07:01|0.02134157
14:07:02|0.02134157
14:07:04|0.02134157
14:07:05|0.02134157
14:07:07|0.02134157
14:07:07|0.02134157
14:07:08|0.02134157
14:07:09|0.02134157
14:07:10|0.02134157
14:07:11|0.02134157
14:07:12|0.02134157
14:07:13|0.02134157
14:07:15|0.0213
14:07:16|0.0213
14:07:17|0.0213
14:07:18|0.0213
14:07:19|0.0213
14:07:20|0.0213
14:07:21|0.0213
14:07:22|0.0213
14:07:22|0.0213
14:07:24|0.0213
14:07:24|0.0213
14:07:26|0.0213
14:07:27|0.0213
14:07:27|0.0213
14:07:28|0.0213
14:07:29|0.0213
14:07:30|0.0213
14:07:32|0.0213
14:07:33|0.0213
14:07:33|0.0213
14:07:35|0.0213
14:07:36|0.0213
14:07:37|0.0213
14:07:38|0.0213
14:07:38|0.0213
14:07:39|0.0213
14:07:41|0.0213
14:07:41|0.0213
14:07:44|0.0212923
14:07:45|0.0212923
14:07:46|0.0212923
14:07:48|0.0212923
14:07:48|0.0212923
14:07:49|0.0212923
14:07:50|0.0212923
14:07:51|0.0212923
14:07:52|0.0212923
14:07:53|0.0212923
14:07:54|0.02131222
14:07:55|0.02131222
14:07:56|0.02128994
14:07:57|0.02127
14:07:58|0.02127
14:07:59|0.02127
14:08:00|0.02127
14:08:02|0.02127
14:08:03|0.02127
14:08:05|0.02127
14:08:05|0.02128832
14:08:06|0.02128832
14:08:07|0.02128832
14:08:08|0.02128832
14:08:09|0.02128782
14:08:10|0.02128782
14:08:12|0.02128782
14:08:13|0.02128782
14:08:13|0.02128782
14:08:15|0.02128782
14:08:16|0.02128782
14:08:17|0.02128782
14:08:19|0.02127
14:08:19|0.02127
14:08:20|0.02126496
14:08:21|0.02126496
14:08:22|0.02126496
14:08:23|0.0212589
14:08:25|0.02126498
14:08:25|0.02126498
14:08:26|0.02126498
14:08:27|0.02126498
14:08:28|0.02125891
14:08:29|0.02125893
14:08:30|0.02125893
14:08:31|0.02125891
14:08:32|0.02125891
14:08:33|0.02125891
14:08:34|0.02128994
14:08:35|0.02127
14:08:36|0.02127
14:08:37|0.02127
14:08:38|0.02127
14:08:39|0.02127
14:08:40|0.02127
14:08:41|0.02127
14:08:42|0.02127
14:08:43|0.02127
14:08:44|0.02127
14:08:46|0.02127
14:08:47|0.02127
14:08:48|0.02127
14:08:49|0.02127
14:08:50|0.02127
14:08:51|0.02127
14:08:52|0.02127001
14:08:52|0.02127001
14:08:54|0.02127001
14:08:55|0.02127001
14:08:55|0.02127001
14:08:58|0.02127001
14:08:58|0.02127001
14:08:59|0.02127001
14:09:00|0.02127001
14:09:01|0.02127001
14:09:02|0.02127001
14:09:03|0.02127001
14:09:04|0.02127001
14:09:05|0.02127001
14:09:06|0.02127001
14:09:07|0.02127001
14:09:09|0.02127001
14:09:11|0.02128994
14:09:11|0.02128994
14:09:12|0.02128994
14:09:13|0.02127
14:09:14|0.02127
14:09:15|0.02127
14:09:16|0.02127
14:09:17|0.02127
14:09:18|0.02131644
14:09:19|0.02131644
14:09:20|0.02131644
14:09:21|0.02133354
14:09:23|0.02133354
14:09:24|0.02133354
14:09:24|0.02133354
14:09:26|0.02132766
14:09:27|0.02132766
14:09:28|0.02132766
14:09:28|0.02132766
14:09:29|0.02132766
14:09:30|0.02132766
14:09:32|0.02133313
14:09:33|0.02133313
14:09:34|0.02133313
14:09:35|0.02133313
14:09:36|0.02133313
14:09:38|0.02133313
14:09:38|0.02133313
14:09:39|0.02133313
14:09:40|0.02133313
14:09:41|0.02133335
14:09:42|0.02133335
14:09:43|0.02133335
14:09:44|0.02133335
14:09:45|0.02133335
14:09:47|0.02133335
14:09:47|0.02130662
14:09:50|0.02130662
14:09:50|0.02130662
14:09:51|0.02130662
14:09:52|0.02130662
14:09:53|0.02130662
14:09:54|0.02130662
14:09:55|0.02130662
14:09:56|0.02131297
14:09:58|0.02131297
14:09:59|0.02131297
14:10:00|0.02130926
14:10:01|0.02130759
14:10:01|0.02131649
14:10:03|0.02127528
14:10:04|0.02127528
14:10:05|0.02127528
14:10:06|0.02127528
14:10:06|0.02127528
14:10:07|0.02127528
14:10:09|0.02127528
14:10:09|0.02127528
14:10:11|0.02130011
14:10:13|0.02130011
14:10:14|0.02130011
14:10:14|0.02130011
14:10:16|0.02130011
14:10:17|0.02130011
14:10:18|0.02130011
14:10:19|0.02130011
14:10:20|0.0213
14:10:21|0.0213
14:10:22|0.0213
14:10:23|0.02129995
14:10:23|0.0213001
14:10:25|0.0213001
14:10:26|0.0213001
14:10:27|0.02129937
14:10:28|0.02127533
14:10:29|0.02129896
14:10:30|0.02129862
14:10:30|0.02129862
14:10:32|0.02129862
14:10:32|0.02129862
14:10:34|0.02127536
14:10:35|0.02127529
14:10:36|0.02127529
14:10:36|0.02127529
14:10:38|0.02127529
14:10:39|0.02127529
14:10:40|0.02127529
14:10:41|0.02127529
14:10:41|0.02127529
14:10:43|0.02127529
14:10:44|0.02127529
14:10:44|0.02127529
14:10:46|0.02127529
14:10:47|0.02127529
14:10:48|0.02127529
14:10:49|0.02127529
14:10:50|0.02127529
14:10:51|0.02127529
14:10:52|0.02127529
14:10:54|0.0212753
14:10:55|0.0212753
14:10:56|0.0212753
14:10:58|0.0212753
14:10:59|0.0212753
14:11:00|0.0212753
14:11:00|0.0212753
14:11:01|0.0212753
14:11:03|0.0212753
14:11:04|0.0212753
14:11:05|0.0212753
14:11:07|0.0212753
14:11:08|0.02130447
14:11:09|0.02130447
14:11:10|0.02132054
14:11:11|0.02132054
14:11:12|0.02135698
14:11:14|0.02135698
14:11:15|0.02135698
14:11:16|0.02135698
14:11:17|0.02135698
14:11:18|0.02135698
14:11:19|0.02135698
14:11:20|0.02135698
14:11:21|0.02135698
14:11:22|0.02135698
14:11:24|0.02135698
14:11:24|0.02135698
14:11:25|0.02135698
14:11:26|0.02135698
14:11:28|0.02135698
14:11:29|0.02135698
14:11:30|0.02135698
14:11:31|0.02135698
14:11:32|0.02135698
14:11:33|0.02135698
14:11:34|0.02135698
14:11:35|0.02135698
14:11:36|0.02135698
14:11:37|0.02135698
14:11:38|0.02135698
14:11:39|0.02135698
14:11:40|0.02135698
14:11:41|0.02135698
14:11:42|0.02135698
14:11:44|0.02135698
14:11:44|0.02135698
14:11:45|0.02135698
14:11:47|0.02135698
14:11:48|0.02135698
14:11:50|0.02135698
14:11:50|0.02135698
14:11:51|0.02135698
14:11:52|0.02135698
14:11:53|0.02135698
14:11:54|0.02135698
14:11:55|0.02135698
14:11:56|0.02135698
14:11:58|0.02135698
14:11:59|0.02135698
14:12:00|0.02135698
14:12:02|0.02135698
14:12:02|0.02135698
14:12:04|0.02135698
14:12:05|0.02135698
14:12:06|0.02135698
14:12:06|0.02135698
14:12:08|0.02135698
14:12:10|0.02135698
14:12:11|0.02135698
14:12:12|0.0213079
14:12:12|0.0213079
14:12:14|0.0213079
14:12:14|0.0213079
14:12:16|0.0213079
14:12:16|0.0213079
14:12:17|0.0213079
14:12:19|0.0213079
14:12:20|0.0213079
14:12:21|0.0213079
14:12:22|0.02131154
14:12:23|0.02131154
14:12:24|0.02131154
14:12:25|0.02131154
14:12:26|0.02131154
14:12:27|0.02131154
14:12:28|0.02131154
14:12:29|0.02131154
14:12:30|0.02131154
14:12:32|0.02131154
14:12:33|0.02131154
14:12:33|0.02131154
14:12:35|0.02131154
14:12:36|0.02131154
14:12:37|0.02131154
14:12:38|0.02131154
14:12:39|0.02131154
14:12:40|0.02131154
14:12:41|0.02131154
14:12:42|0.02131154
14:12:43|0.02131154
14:12:44|0.02131154
14:12:45|0.02131154
14:12:46|0.02131154
14:12:47|0.02131154
14:12:49|0.02131154
14:12:50|0.02131154
14:12:51|0.02131154
14:12:53|0.02131154
14:12:54|0.02131154
14:12:55|0.02131154
14:12:56|0.02131154
14:12:57|0.02131154
14:12:58|0.02131154
14:12:59|0.02131154
14:13:00|0.02131154
14:13:01|0.02131154
14:13:02|0.02131154
14:13:04|0.02131154
14:13:05|0.02131154
14:13:06|0.02131154
14:13:07|0.02131154
14:13:09|0.02131003
14:13:10|0.02131003
14:13:11|0.02131003
14:13:12|0.02130999
14:13:13|0.02130999
14:13:14|0.02130999
14:13:15|0.02130999
14:13:16|0.02130999
14:13:17|0.02130999
14:13:18|0.02130999
14:13:19|0.02130999
14:13:20|0.02130999
14:13:21|0.02130999
14:13:22|0.02130999
14:13:23|0.02130999
14:13:24|0.02130999
14:13:25|0.02130999
14:13:26|0.02130999
14:13:27|0.02130999
14:13:28|0.02130999
14:13:29|0.02130999
14:13:30|0.02130999
14:13:31|0.02130999
14:13:32|0.02130999
14:13:34|0.02130999
14:13:34|0.02130999
14:13:36|0.02130999
14:13:37|0.02130999
14:13:38|0.02130999
14:13:39|0.02130999
14:13:40|0.02130999
14:13:41|0.02133715
14:13:42|0.02133715
14:13:43|0.02133715
14:13:45|0.02127049
14:13:45|0.02127049
14:13:46|0.02127049
14:13:48|0.02127049
14:13:48|0.02127049
14:13:50|0.02130999
14:13:51|0.02130999
14:13:53|0.02131458
14:13:53|0.02131456
14:13:54|0.02131456
14:13:55|0.02131456
14:13:57|0.02131456
14:13:57|0.02131456
14:13:58|0.02131456
14:14:00|0.02131456
14:14:00|0.02131456
14:14:01|0.02131456
14:14:03|0.02129729
14:14:04|0.02127413
14:14:05|0.02127413
14:14:06|0.02127
14:14:07|0.02127
14:14:08|0.0213101
14:14:09|0.0213101
14:14:11|0.0213101
14:14:11|0.0213101
14:14:13|0.0213101
14:14:14|0.0213101
14:14:15|0.0213101
14:14:17|0.0213101
14:14:18|0.0213101
14:14:18|0.0213101
14:14:19|0.0213101
14:14:20|0.0213101
14:14:22|0.0213101
14:14:22|0.0213101
14:14:24|0.0213101
14:14:25|0.0213101
14:14:27|0.0213101
14:14:27|0.0213101
14:14:28|0.0213101
14:14:29|0.0213101
14:14:31|0.0213101
14:14:31|0.0213101
14:14:32|0.0213101
14:14:33|0.0213101
14:14:34|0.0213101
14:14:35|0.0213101
14:14:37|0.0213101
14:14:38|0.0213101
14:14:38|0.0213101
14:14:39|0.0213101
14:14:41|0.0213101
14:14:42|0.0213101
14:14:43|0.0213101
14:14:43|0.02130838
14:14:44|0.02130838
14:14:45|0.02130838
14:14:47|0.02130838
14:14:48|0.02130838
14:14:49|0.02130838
14:14:50|0.02130838
14:14:51|0.02130718
14:14:52|0.02130718
14:14:53|0.02130718
14:14:55|0.02130718
14:14:55|0.02130718
14:14:57|0.02130718
14:14:57|0.02130718
14:14:59|0.02130718
14:15:00|0.02130718
14:15:00|0.02130718
14:15:02|0.02130718
14:15:03|0.02130718
14:15:05|0.02130718
14:15:05|0.02130718
14:15:07|0.02130718
14:15:08|0.02130718
14:15:09|0.02130718
14:15:10|0.02130718
14:15:11|0.02130718
14:15:12|0.02130718
14:15:13|0.02130718
14:15:15|0.02130718
14:15:16|0.02130718
14:15:17|0.02130718
14:15:18|0.02130718
14:15:20|0.02130718
14:15:20|0.02130718
14:15:21|0.02130718
14:15:22|0.02130841
14:15:23|0.02130841
14:15:24|0.02130841
14:15:25|0.02130841
14:15:26|0.02130841
14:15:27|0.02130841
14:15:28|0.02130841
14:15:29|0.02130841
14:15:30|0.02130841
14:15:31|0.02130841
14:15:32|0.02130841
14:15:33|0.02130841
14:15:34|0.02130841
14:15:35|0.02130841
14:15:36|0.02127519
14:15:37|0.02127519
14:15:38|0.02127519
14:15:39|0.02127519
14:15:40|0.02127519
14:15:41|0.02127519
14:15:42|0.02127519
14:15:43|0.02127519
14:15:44|0.02127519
14:15:45|0.02127519
14:15:46|0.02127519
14:15:47|0.02127595
14:15:48|0.02127595
14:15:49|0.02127595
14:15:50|0.02127595
14:15:51|0.02127619
14:15:52|0.02127619
14:15:53|0.02127633
14:15:54|0.02127633
14:15:55|0.02127633
14:15:57|0.02127633
14:15:58|0.02127633
14:15:59|0.02127633
14:16:00|0.02127633
14:16:01|0.02127633
14:16:02|0.02127633
14:16:03|0.02127633
14:16:04|0.02127633
14:16:05|0.02127633
14:16:06|0.02127633
14:16:07|0.02127633
14:16:09|0.02127633
14:16:09|0.02127633
14:16:10|0.02127633
14:16:11|0.02127633
14:16:12|0.02127633
14:16:13|0.02127633
14:16:14|0.02127633
14:16:15|0.02127633
14:16:16|0.02127633
14:16:17|0.02127633
14:16:19|0.02127633
14:16:20|0.02127633
14:16:20|0.02127633
14:16:21|0.02127633
14:16:24|0.02127633
14:16:24|0.02127633
14:16:25|0.02127633
14:16:26|0.0213101
14:16:27|0.0213101
14:16:29|0.0213101
14:16:30|0.0213101
14:16:31|0.0213101
14:16:32|0.02133846
14:16:32|0.02133846
14:16:34|0.02133846
14:16:35|0.02133846
14:16:36|0.02133846
14:16:37|0.02133846
14:16:37|0.02133846
14:16:38|0.02133846
14:16:40|0.02133846
14:16:41|0.02133846
14:16:42|0.02133846
14:16:42|0.02133846
14:16:44|0.02133846
14:16:45|0.02133846
14:16:46|0.02135939
14:16:47|0.02135939
14:16:48|0.02135939
14:16:49|0.02135939
14:16:50|0.02135939
14:16:51|0.02135931
14:16:53|0.02135931
14:16:53|0.02135931
14:16:54|0.02135931
14:16:55|0.02135931
14:16:56|0.02135931
14:16:57|0.02135931
14:16:58|0.02135931
14:16:59|0.02135749
14:17:01|0.02135749
14:17:03|0.02135749
14:17:04|0.02135749
14:17:04|0.02135749
14:17:05|0.02135749
14:17:08|0.02135749
14:17:08|0.02135749
14:17:09|0.02135749
14:17:11|0.02135749
14:17:12|0.02135749
14:17:12|0.02135749
14:17:13|0.02135749
14:17:15|0.02135749
14:17:16|0.02135749
14:17:17|0.02135749
14:17:18|0.02135749
14:17:19|0.02135749
14:17:20|0.02135749
14:17:21|0.02135749
14:17:22|0.02135749
14:17:23|0.02135749
14:17:24|0.02135749
14:17:25|0.02135749
14:17:26|0.02135749
14:17:27|0.02135749
14:17:28|0.02135749
14:17:28|0.02135749
14:17:30|0.02135749
14:17:31|0.02135749
14:17:32|0.02135749
14:17:33|0.02135749
14:17:34|0.02135749
14:17:34|0.02135749
14:17:36|0.02135749
14:17:36|0.02135749
14:17:38|0.02135749
14:17:38|0.02135749
14:17:40|0.02135749
14:17:40|0.02135749
14:17:42|0.02135749
14:17:43|0.02135749
14:17:44|0.02135749
14:17:44|0.02135749
14:17:46|0.02135749
14:17:47|0.02135749
14:17:48|0.02135749
14:17:48|0.02135749
14:17:49|0.02135749
14:17:50|0.02135749
14:17:52|0.02135749
14:17:54|0.02135749
14:17:55|0.02135749
14:17:55|0.02135749
14:17:57|0.02135749
14:17:59|0.02135749
14:17:59|0.02135749
14:18:00|0.02135749
14:18:02|0.02135749
14:18:04|0.02130403
14:18:05|0.02130403
14:18:06|0.02130403
14:18:07|0.02130403
14:18:08|0.02130403
14:18:10|0.02130403
14:18:11|0.02130403
14:18:12|0.02130403
14:18:13|0.02130403
14:18:14|0.02130403
14:18:15|0.02130403
14:18:16|0.02130403
14:18:17|0.02130403
14:18:18|0.02130403
14:18:19|0.02130403
14:18:20|0.02130403
14:18:21|0.02130403
14:18:22|0.02130403
14:18:24|0.02130403
14:18:24|0.02130403
14:18:26|0.02130403
14:18:27|0.02130403
14:18:27|0.02130403
14:18:29|0.02130403
14:18:30|0.02130403
14:18:31|0.02131851
14:18:33|0.02135571
14:18:33|0.02131864
14:18:34|0.02131864
14:18:35|0.02131864
14:18:37|0.02131402
14:18:38|0.02131817
14:18:38|0.02131817
14:18:40|0.02131817
14:18:41|0.02131817
14:18:42|0.02131822
14:18:42|0.02131822
14:18:43|0.02131822
14:18:45|0.02131822
14:18:46|0.021357
14:18:46|0.021357
14:18:48|0.021357
14:18:49|0.021357
14:18:50|0.021357
14:18:50|0.021357
14:18:52|0.021357
14:18:53|0.021357
14:18:54|0.021357
14:18:55|0.021357
14:18:56|0.021357
14:18:57|0.021357
14:18:58|0.021357
14:19:00|0.021357
14:19:01|0.02135748
14:19:02|0.02135748
14:19:03|0.02135748
14:19:04|0.02135748
14:19:06|0.02135748
14:19:06|0.02135748
14:19:08|0.02135748
14:19:09|0.02135748
14:19:10|0.02135748
14:19:11|0.02135748
14:19:12|0.02135748
14:19:13|0.02135748
14:19:15|0.02135748
14:19:16|0.02135748
14:19:17|0.02135748
14:19:18|0.02135748
14:19:20|0.02135748
14:19:20|0.02135748
14:19:21|0.02135748
14:19:23|0.02135748
14:19:23|0.02135748
14:19:24|0.02135748
14:19:26|0.02135748
14:19:26|0.02135748
14:19:27|0.02135748
14:19:28|0.02135748
14:19:29|0.02135748
14:19:31|0.02135748
14:19:32|0.02135748
14:19:33|0.02135748
14:19:33|0.02135748
14:19:34|0.02135748
14:19:35|0.02135748
14:19:36|0.02135748
14:19:38|0.02135748
14:19:39|0.02135748
14:19:40|0.02135748
14:19:41|0.02135748
14:19:42|0.02135748
14:19:43|0.02135748
14:19:44|0.02135748
14:19:45|0.02135748
14:19:46|0.02135748
14:19:47|0.02135748
14:19:48|0.02135748
14:19:49|0.02135748
14:19:50|0.02135748
14:19:51|0.02135748
14:19:52|0.02135748
14:19:53|0.02135748
14:19:54|0.02135748
14:19:55|0.02135748
14:19:56|0.02135748
14:19:57|0.02135748
14:19:58|0.02135748
14:19:59|0.02135748
14:20:00|0.02135748
14:20:02|0.02135748
14:20:03|0.02135748
14:20:04|0.02135748
14:20:05|0.02135748
14:20:06|0.02135748
14:20:07|0.02135748
14:20:08|0.02135748
14:20:10|0.02135748
14:20:11|0.02135748
14:20:12|0.02135748
14:20:13|0.02135748
14:20:15|0.02135748
14:20:15|0.02135748
14:20:16|0.02135748
14:20:17|0.02135748
14:20:19|0.02135748
14:20:20|0.02135748
14:20:20|0.02135748
14:20:21|0.02135748
14:20:22|0.02135748
14:20:24|0.02135748
14:20:25|0.02135748
14:20:26|0.02135748
14:20:27|0.02135748
14:20:28|0.02135748
14:20:28|0.02135748
14:20:29|0.02135748
14:20:30|0.02135748
14:20:32|0.02135748
14:20:32|0.02135748
14:20:33|0.02135748
14:20:34|0.02135748
14:20:36|0.02135748
14:20:36|0.02135748
14:20:38|0.02135748
14:20:38|0.02135748
14:20:40|0.02135748
14:20:41|0.02135748
14:20:42|0.02135748
14:20:43|0.02135748
14:20:44|0.02135748
14:20:45|0.02135748
14:20:46|0.02135748
14:20:47|0.02135748
14:20:48|0.02135748
14:20:49|0.02135748
14:20:50|0.02135748
14:20:51|0.02135748
14:20:52|0.02135748
14:20:53|0.02135748
14:20:54|0.0213559
14:20:55|0.0213559
14:20:56|0.02133392
14:20:58|0.02133392
14:20:59|0.02133392
14:21:01|0.02133392
14:21:02|0.02133392
14:21:03|0.02133392
14:21:04|0.02133392
14:21:05|0.02133392
14:21:06|0.02133392
14:21:07|0.02133392
14:21:08|0.02133392
14:21:09|0.02133392
14:21:10|0.02133392
14:21:11|0.02133392
14:21:12|0.02135587
14:21:13|0.02135587
14:21:15|0.02135587
14:21:16|0.02135587
14:21:17|0.02135587
14:21:18|0.02135587
14:21:19|0.02135587
14:21:20|0.02135587
14:21:20|0.02135587
14:21:21|0.02135587
14:21:22|0.02135587
14:21:23|0.02135587
14:21:25|0.02135587
14:21:26|0.02135587
14:21:27|0.02135587
14:21:28|0.02135587
14:21:29|0.02135587
14:21:30|0.02135587
14:21:31|0.02135587
14:21:32|0.02135587
14:21:33|0.02135587
14:21:34|0.02135587
14:21:35|0.02135587
14:21:36|0.02135587
14:21:37|0.02135587
14:21:39|0.02135587
14:21:40|0.02135587
14:21:40|0.02135587
14:21:42|0.02135587
14:21:43|0.02135587
14:21:43|0.02135587
14:21:45|0.02135587
14:21:45|0.02135587
14:21:47|0.02135587
14:21:48|0.02135587
14:21:49|0.02135587
14:21:50|0.02135587
14:21:51|0.02135587
14:21:52|0.02135587
14:21:52|0.02132944
14:21:54|0.02132944
14:21:55|0.02132944
14:21:55|0.02132944
14:21:57|0.02132944
14:21:58|0.02132944
14:21:59|0.02132944
14:22:00|0.02132944
14:22:01|0.02132944
14:22:03|0.02132944
14:22:04|0.02132944
14:22:04|0.02132944
14:22:06|0.02130249
14:22:08|0.02130249
14:22:08|0.02130249
14:22:10|0.02130249
14:22:10|0.02130249
14:22:12|0.02130249
14:22:12|0.02130249
14:22:14|0.02130249
14:22:15|0.02130249
14:22:16|0.02130249
14:22:17|0.02130249
14:22:17|0.02130249
14:22:19|0.02130249
14:22:20|0.02130249
14:22:21|0.02130249
14:22:22|0.02130249
14:22:23|0.02130249
14:22:24|0.02130038
14:22:25|0.02130038
14:22:26|0.02130038
14:22:27|0.02130038
14:22:28|0.02130038
14:22:29|0.02130038
14:22:30|0.02130038
14:22:31|0.02130038
14:22:32|0.02130038
14:22:33|0.02130038
14:22:34|0.02130038
14:22:35|0.02130038
14:22:36|0.02130038
14:22:37|0.02130038
14:22:38|0.02130038
14:22:39|0.02130038
14:22:40|0.02130038
14:22:41|0.02130038
14:22:42|0.02130038
14:22:43|0.02130038
14:22:44|0.02130038
14:22:45|0.02130038
14:22:46|0.02130038
14:22:47|0.02130038
14:22:48|0.02130038
14:22:49|0.02130038
14:22:50|0.02130038
14:22:51|0.02129233
14:22:52|0.02129233
14:22:53|0.02129233
14:22:54|0.02129233
14:22:55|0.02129233
14:22:56|0.02129233
14:22:57|0.02129233
14:22:58|0.02129233
14:22:59|0.02129233
14:23:00|0.02129233
14:23:01|0.02129233
14:23:02|0.02129233
14:23:04|0.02130895
14:23:04|0.02130895
14:23:05|0.02130895
14:23:07|0.02130895
14:23:08|0.02130895
14:23:09|0.02130895
14:23:11|0.02130895
14:23:11|0.02130895
14:23:13|0.02130895
14:23:14|0.02130895
14:23:15|0.02130895
14:23:16|0.02130895
14:23:17|0.02130895
14:23:18|0.02130895
14:23:19|0.02130898
14:23:20|0.02130898
14:23:21|0.02130898
14:23:22|0.02130898
14:23:23|0.02130898
14:23:24|0.02130898
14:23:25|0.02130898
14:23:27|0.02130898
14:23:27|0.02130898
14:23:28|0.02130898
14:23:29|0.02130898
14:23:30|0.02130898
14:23:31|0.02130898
14:23:32|0.02130898
14:23:33|0.02130898
14:23:34|0.02130898
14:23:35|0.02130898
14:23:36|0.02130898
14:23:37|0.02130898
14:23:38|0.02130898
14:23:40|0.02130898
14:23:40|0.02130898
14:23:41|0.02130898
14:23:42|0.02130898
14:23:43|0.02130898
14:23:44|0.02130898
14:23:45|0.02132837
14:23:46|0.02132837
14:23:47|0.02132837
14:23:49|0.02132837
14:23:49|0.02132837
14:23:51|0.02132837
14:23:52|0.02133323
14:23:53|0.02133323
14:23:55|0.02133323
14:23:55|0.02133323
14:23:56|0.02133323
14:23:57|0.02133323
14:23:58|0.02133323
14:24:00|0.02133323
14:24:01|0.02133323
14:24:01|0.02133323
14:24:04|0.02133323
14:24:05|0.02133323
14:24:07|0.02133322
14:24:08|0.02133322
14:24:09|0.02133322
14:24:10|0.02133322
14:24:12|0.02133322
14:24:13|0.02133322
14:24:15|0.02133322
14:24:16|0.02134805
14:24:18|0.02134805
14:24:18|0.02134805
14:24:20|0.02134805
14:24:21|0.02134805
14:24:22|0.02134805
14:24:23|0.02134805
14:24:23|0.02134805
14:24:25|0.02135716
14:24:26|0.02135716
14:24:27|0.02133322
14:24:28|0.02133322
14:24:30|0.02133322
14:24:30|0.02133322
14:24:31|0.02133322
14:24:32|0.02133322
14:24:33|0.02133322
14:24:34|0.02133322
14:24:36|0.02133322
14:24:36|0.02133322
14:24:38|0.02133322
14:24:39|0.02133322
14:24:40|0.02133322
14:24:40|0.02133322
14:24:41|0.02133322
14:24:42|0.02133322
14:24:44|0.02134
14:24:45|0.02134
14:24:45|0.02134
14:24:47|0.02134
14:24:47|0.02134
14:24:49|0.02134
14:24:49|0.02134
14:24:51|0.02134
14:24:51|0.02134
14:24:52|0.02134
14:24:53|0.02134
14:24:55|0.02134
14:24:55|0.02134
14:24:56|0.02134
14:24:57|0.02134
14:24:59|0.02134
14:25:01|0.02134
14:25:01|0.02134
14:25:02|0.02134
14:25:03|0.02134
14:25:05|0.02134
14:25:07|0.02134
14:25:07|0.02134
14:25:08|0.02134
14:25:09|0.02134
14:25:11|0.02134
14:25:13|0.02134
14:25:13|0.02134
14:25:14|0.02134
14:25:16|0.02134
14:25:17|0.02134
14:25:17|0.02134
14:25:18|0.02134
14:25:20|0.02134
14:25:21|0.02134
14:25:21|0.02134
14:25:23|0.02134
14:25:24|0.02134
14:25:24|0.02134
14:25:26|0.02134
14:25:27|0.02134
14:25:28|0.02134
14:25:29|0.02134
14:25:30|0.02134
14:25:32|0.02134
14:25:32|0.02134
14:25:33|0.02134
14:25:34|0.0213171
14:25:35|0.0213171
14:25:36|0.0213171
14:25:37|0.0213171
14:25:38|0.0213171
14:25:39|0.0213171
14:25:41|0.0213171
14:25:41|0.0213171
14:25:42|0.0213171
14:25:43|0.0213171
14:25:44|0.0213171
14:25:45|0.0213171
14:25:46|0.0213171
14:25:47|0.0213171
14:25:48|0.0213171
14:25:49|0.0213171
14:25:50|0.0213171
14:25:51|0.0213171
14:25:52|0.0213171
14:25:53|0.0213171
14:25:54|0.0213171
14:25:55|0.0213171
14:25:56|0.02133999
14:25:57|0.02133999
14:25:59|0.02133999
14:25:59|0.02133999
14:26:00|0.02133999
14:26:01|0.02133999
14:26:03|0.02133999
14:26:05|0.02133999
14:26:05|0.02133999
14:26:06|0.02133999
14:26:07|0.02133999
14:26:08|0.02133999
14:26:09|0.02133999
14:26:11|0.02133999
14:26:13|0.02129234
14:26:13|0.02129234
14:26:14|0.02129234
14:26:15|0.02129234
14:26:16|0.02129234
14:26:17|0.02129234
14:26:18|0.02129234
14:26:19|0.02129234
14:26:20|0.02129234
14:26:22|0.02129234
14:26:23|0.02129234
14:26:24|0.02129234
14:26:25|0.02129234
14:26:25|0.02129234
14:26:26|0.02129234
14:26:27|0.02129235
14:26:29|0.02129235
14:26:30|0.02129235
14:26:31|0.02129235
14:26:32|0.02129235
14:26:33|0.02129235
14:26:34|0.02129235
14:26:35|0.02129235
14:26:37|0.02129235
14:26:37|0.02129235
14:26:38|0.02129235
14:26:39|0.02129235
14:26:40|0.02129235
14:26:41|0.02129235
14:26:42|0.02129235
14:26:43|0.02129235
14:26:44|0.02129235
14:26:45|0.02129235
14:26:46|0.02129235
14:26:47|0.02129235
14:26:48|0.02129235
14:26:49|0.02129235
14:26:50|0.02129235
14:26:51|0.02129235
14:26:52|0.02129235
14:26:54|0.02129235
14:26:55|0.02129235
14:26:55|0.02129235
14:26:56|0.02129235
14:26:58|0.02129235
14:26:59|0.02129235
14:27:00|0.02129235
14:27:01|0.02129236
14:27:03|0.02129236
14:27:04|0.02129236
14:27:05|0.02129236
14:27:06|0.02129236
14:27:08|0.02129236
14:27:09|0.02129236
14:27:10|0.02129236
14:27:12|0.02129236
14:27:12|0.02129236
14:27:13|0.02129236
14:27:14|0.02129236
14:27:15|0.02129236
14:27:16|0.02129236
14:27:17|0.02129236
14:27:18|0.02129236
14:27:19|0.02129236
14:27:20|0.02129236
14:27:22|0.02129236
14:27:23|0.02129236
14:27:24|0.02129236
14:27:25|0.02129236
14:27:26|0.02129236
14:27:27|0.02129236
14:27:28|0.02129236
14:27:29|0.02129236
14:27:30|0.02129236
14:27:31|0.02129236
14:27:32|0.02129236
14:27:33|0.02129236
14:27:34|0.02129236
14:27:35|0.02129236
14:27:36|0.02129236
14:27:37|0.02129236
14:27:38|0.02129236
14:27:39|0.02129236
14:27:40|0.02129236
14:27:41|0.02129236
14:27:42|0.02129236
14:27:43|0.02129236
14:27:44|0.02129236
14:27:45|0.02129236
14:27:46|0.02134365
14:27:47|0.02134365
14:27:49|0.02134365
14:27:50|0.02134365
14:27:51|0.02134365
14:27:51|0.02134365
14:27:52|0.02134365
14:27:54|0.02134365
14:27:55|0.02134365
14:27:56|0.02134365
14:27:57|0.02134365
14:27:57|0.02131892
14:27:58|0.02131501
14:28:00|0.02131501
14:28:00|0.02131501
14:28:02|0.02131501
14:28:03|0.02131501
14:28:04|0.02131503
14:28:05|0.02131503
14:28:07|0.02131503
14:28:07|0.02131503
14:28:09|0.02131503
14:28:11|0.02130158
14:28:11|0.02130158
14:28:13|0.02130158
14:28:14|0.02130158
14:28:15|0.02130158
14:28:16|0.02130158
14:28:17|0.02130799
14:28:17|0.02130799
14:28:18|0.02130799
14:28:19|0.02130799
14:28:21|0.02130799
14:28:22|0.02130799
14:28:22|0.02130799
14:28:24|0.02130799
14:28:25|0.02130799
14:28:26|0.02130799
14:28:27|0.02130799
14:28:28|0.02130799
14:28:29|0.02131866
14:28:29|0.02131866
14:28:31|0.02131866
14:28:31|0.02131866
14:28:33|0.02131866
14:28:34|0.02131866
14:28:34|0.02131866
14:28:35|0.02131866
14:28:36|0.02131866
14:28:38|0.02131866
14:28:39|0.02131866
14:28:39|0.02131866
14:28:41|0.02133394
14:28:41|0.02133394
14:28:42|0.02133394
14:28:44|0.02133394
14:28:44|0.02133394
14:28:45|0.02133394
14:28:47|0.02133394
14:28:47|0.02134736
14:28:48|0.02134736
14:28:50|0.02134736
14:28:51|0.02134736
14:28:52|0.02134736
14:28:53|0.02134736
14:28:54|0.02134736
14:28:56|0.02134736
14:28:56|0.02134736
14:28:57|0.02134736
14:28:58|0.02134736
14:28:59|0.02134736
14:29:00|0.02134736
14:29:01|0.02134736
14:29:03|0.02134972
14:29:03|0.02134972
14:29:05|0.02134972
14:29:07|0.02134972
14:29:08|0.02134972
14:29:09|0.02134972
14:29:10|0.02134393
14:29:12|0.02134393
14:29:13|0.02134393
14:29:14|0.02134393
14:29:14|0.02134908
14:29:15|0.02134908
14:29:17|0.02134908
14:29:17|0.02134908
14:29:18|0.02134908
14:29:20|0.02134908
14:29:21|0.02134908
14:29:21|0.02134908
14:29:22|0.02134908
14:29:24|0.02134908
14:29:24|0.02134908
14:29:26|0.02134908
14:29:27|0.02134908
14:29:28|0.02134908
14:29:28|0.02134908
14:29:29|0.02134908
14:29:31|0.02134908
14:29:32|0.02134908
14:29:33|0.02134908
14:29:33|0.02134908
14:29:35|0.02134908
14:29:35|0.02134908
14:29:36|0.02134908
14:29:37|0.02134394
14:29:38|0.02134394
14:29:39|0.02134394
14:29:40|0.02134394
14:29:41|0.02134394
14:29:42|0.02134394
14:29:44|0.02134394
14:29:44|0.02134394
14:29:46|0.02134394
14:29:47|0.02134394
14:29:48|0.02134394
14:29:49|0.02134394
14:29:50|0.02134394
14:29:51|0.02134394
14:29:52|0.02134394
14:29:53|0.02134394
14:29:54|0.02134394
14:29:55|0.02134394
14:29:56|0.02134394
14:29:57|0.02134394
14:29:58|0.02134394
14:29:59|0.02134394
14:30:00|0.02134394
14:30:01|0.02134394
14:30:02|0.02134394
14:30:03|0.02134394
14:30:04|0.02134394
14:30:05|0.02134394
14:30:07|0.02134394
14:30:07|0.02134394
14:30:09|0.02134394
14:30:11|0.02134394
14:30:12|0.02134394
14:30:13|0.02134394
14:30:14|0.02134394
14:30:15|0.02134394
14:30:17|0.02134394
14:30:18|0.02134394
14:30:19|0.02134394
14:30:19|0.02134394
14:30:20|0.02134394
14:30:22|0.02134394
14:30:24|0.021343
14:30:25|0.021343
14:30:25|0.021343
14:30:27|0.02134106
14:30:28|0.02134106
14:30:29|0.02134106
14:30:30|0.02134106
14:30:32|0.02134106
14:30:32|0.02134106
14:30:33|0.02134106
14:30:34|0.02133388
14:30:35|0.02133388
14:30:37|0.02133388
14:30:38|0.02133388
14:30:39|0.02133388
14:30:40|0.02133388
14:30:41|0.02133388
14:30:42|0.02133388
14:30:43|0.02133388
14:30:44|0.02133388
14:30:45|0.02133388
14:30:46|0.02133388
14:30:47|0.02133388
14:30:48|0.02133388
14:30:49|0.02133388
14:30:50|0.02133388
14:30:51|0.02133388
14:30:52|0.02133388
14:30:53|0.02133388
14:30:54|0.02133388
14:30:55|0.02133388
14:30:56|0.02133388
14:30:57|0.02133388
14:30:58|0.02133388
14:30:59|0.02133388
14:31:00|0.02133388
14:31:02|0.02133388
14:31:02|0.02132169
14:31:03|0.02132169
14:31:05|0.02132169
14:31:06|0.02132169
14:31:08|0.02132169
14:31:09|0.02131989
14:31:10|0.02131989
14:31:10|0.02131989
14:31:12|0.02131989
14:31:13|0.02129
14:31:14|0.02129
14:31:15|0.02129
14:31:17|0.02127633
14:31:17|0.02127633
14:31:19|0.02127633
14:31:19|0.02127633
14:31:20|0.02127633
14:31:21|0.0212705
14:31:23|0.02127
14:31:24|0.02127
14:31:24|0.02127
14:31:25|0.02127
14:31:26|0.02127
14:31:27|0.02127
14:31:29|0.02127
14:31:30|0.02127
14:31:30|0.02127
14:31:32|0.02127954
14:31:32|0.02127954
14:31:34|0.02127954
14:31:35|0.02127954
14:31:36|0.02127954
14:31:37|0.02125889
14:31:38|0.02125889
14:31:39|0.02125889
14:31:40|0.02125889
14:31:41|0.02125889
14:31:43|0.02125889
14:31:43|0.02125889
14:31:44|0.02125889
14:31:45|0.02125889
14:31:46|0.02125889
14:31:47|0.02125889
14:31:48|0.02125924
14:31:49|0.02125924
14:31:51|0.02129
14:31:52|0.02133846
14:31:53|0.02133846
14:31:54|0.02133846
14:31:55|0.02133846
14:31:56|0.02133846
14:31:57|0.02133846
14:31:58|0.02133846
14:31:59|0.02133846
14:32:00|0.02133846
14:32:02|0.02133846
14:32:03|0.02133846
14:32:03|0.02133846
14:32:04|0.02133846
14:32:05|0.02133846
14:32:06|0.02129767
14:32:07|0.02129767
14:32:09|0.02129767
14:32:10|0.02129767
14:32:11|0.02129767
14:32:12|0.02129767
14:32:13|0.02129767
14:32:15|0.02129767
14:32:15|0.02129767
14:32:16|0.02129767
14:32:17|0.02129767
14:32:18|0.02129767
14:32:20|0.02129767
14:32:20|0.02129767
14:32:22|0.02129767
14:32:23|0.02129767
14:32:24|0.02129767
14:32:24|0.02129767
14:32:26|0.02129767
14:32:26|0.02129767
14:32:27|0.02129767
14:32:29|0.02129767
14:32:29|0.02129767
14:32:30|0.02129767
14:32:31|0.02129767
14:32:33|0.02129767
14:32:35|0.02129767
14:32:35|0.02129767
14:32:37|0.02129767
14:32:37|0.02129767
14:32:38|0.02129767
14:32:40|0.02129767
14:32:40|0.02129767
14:32:41|0.02129767
14:32:43|0.02129767
14:32:43|0.02129767
14:32:45|0.02129767
14:32:47|0.02129767
14:32:47|0.02129767
14:32:48|0.02129767
14:32:49|0.02129767
14:32:50|0.02129767
14:32:51|0.02129767
14:32:52|0.02129767
14:32:53|0.02129767
14:32:54|0.02129767
14:32:55|0.02129767
14:32:56|0.02129767
14:32:57|0.02129767
14:32:58|0.02129767
14:32:59|0.02129767
14:33:00|0.02129767
14:33:01|0.02129767
14:33:02|0.02129767
14:33:03|0.02129767
14:33:04|0.02129767
14:33:05|0.02129767
14:33:06|0.02129767
14:33:08|0.02133533
14:33:10|0.02133533
14:33:11|0.02133533
14:33:13|0.02133533
14:33:13|0.02133533
14:33:14|0.02133533
14:33:15|0.02133533
14:33:17|0.02133533
14:33:17|0.02133533
14:33:20|0.02133533
14:33:20|0.02133533
14:33:21|0.02133533
14:33:22|0.02133533
14:33:23|0.02133533
14:33:24|0.02133533
14:33:25|0.02133533
14:33:26|0.02133533
14:33:27|0.02133533
14:33:28|0.02133533
14:33:29|0.02133533
14:33:30|0.02133533
14:33:31|0.02133533
14:33:32|0.02133533
14:33:33|0.02133533
14:33:35|0.02133533
14:33:37|0.02133533
14:33:37|0.02133533
14:33:38|0.02133533
14:33:39|0.02133533
14:33:40|0.02133533
14:33:41|0.02133533
14:33:42|0.02133533
14:33:43|0.02133533
14:33:44|0.02133533
14:33:45|0.02133533
14:33:47|0.02133533
14:33:48|0.02133533
14:33:49|0.02133533
14:33:50|0.02133533
14:33:52|0.02133533
14:33:52|0.02133533
14:33:53|0.02133533
14:33:54|0.02133533
14:33:55|0.02133533
14:33:56|0.02133533
14:33:57|0.02133533
14:33:58|0.02133533
14:33:59|0.02133533
14:34:00|0.02133533
14:34:01|0.02133533
14:34:02|0.02133533
14:34:03|0.02133533
14:34:04|0.02133533
14:34:05|0.02133521
14:34:06|0.02133521
14:34:07|0.02133521
14:34:09|0.02133521
14:34:10|0.02133521
14:34:10|0.02133521
14:34:12|0.02133521
14:34:14|0.02133521
14:34:14|0.02133521
14:34:15|0.02133521
14:34:16|0.02133521
14:34:17|0.02133521
14:34:18|0.02133521
14:34:20|0.02133521
14:34:21|0.02133521
14:34:23|0.02133521
14:34:23|0.02133521
14:34:24|0.02133521
14:34:25|0.02133521
14:34:26|0.02133521
14:34:27|0.02131308
14:34:29|0.02131308
14:34:29|0.02131308
14:34:31|0.02131308
14:34:32|0.02131308
14:34:33|0.02131308
14:34:34|0.02131308
14:34:36|0.02131308
14:34:36|0.02131308
14:34:37|0.02131308
14:34:38|0.0212589
14:34:39|0.0212589
14:34:40|0.0212589
14:34:41|0.0212589
14:34:42|0.0212589
14:34:43|0.0212589
14:34:44|0.0212589
14:34:45|0.02125954
14:34:46|0.02125889
14:34:47|0.02125889
14:34:48|0.02125889
14:34:49|0.02125889
14:34:50|0.02125889
14:34:51|0.02125889
14:34:52|0.02125889
14:34:54|0.02125889
14:34:54|0.02125889
14:34:56|0.02125889
14:34:57|0.02125889
14:34:58|0.02125889
14:34:59|0.02125893
14:34:59|0.02125893
14:35:01|0.02125893
14:35:02|0.02125893
14:35:04|0.0212589
14:35:04|0.0212589
14:35:05|0.02126623
14:35:06|0.0212596
14:35:07|0.02125889
14:35:08|0.02125889
14:35:10|0.02125889
14:35:12|0.02125889
14:35:13|0.02125889
14:35:14|0.0212589
14:35:14|0.0212589
14:35:16|0.0212589
14:35:17|0.0212589
14:35:18|0.0212589
14:35:19|0.0212589
14:35:20|0.0212589
14:35:21|0.0212589
14:35:23|0.0212589
14:35:24|0.0212589
14:35:24|0.0212589
14:35:26|0.0212589
14:35:27|0.0212589
14:35:28|0.0212589
14:35:29|0.0212589
14:35:30|0.0212589
14:35:31|0.0212589
14:35:31|0.0212589
14:35:32|0.0212589
14:35:34|0.0212589
14:35:34|0.0212589
14:35:36|0.0212589
14:35:37|0.0212589
14:35:38|0.0212589
14:35:39|0.02125891
14:35:39|0.02125891
14:35:41|0.02125891
14:35:41|0.02125891
14:35:43|0.02125891
14:35:44|0.02125891
14:35:46|0.02125891
14:35:47|0.02125891
14:35:48|0.02125891
14:35:49|0.02125891
14:35:50|0.0212589
14:35:51|0.0212589
14:35:52|0.0212589
14:35:53|0.0212589
14:35:54|0.0212589
14:35:55|0.0212589
14:35:56|0.0212589
14:35:57|0.0212589
14:35:58|0.0212589
14:35:59|0.0212589
14:36:00|0.0212589
14:36:01|0.0212589
14:36:02|0.0212589
14:36:03|0.0212589
14:36:04|0.0212589
14:36:05|0.0212589
14:36:07|0.0212589
14:36:08|0.0212589
14:36:09|0.0212589
14:36:10|0.0212589
14:36:11|0.0212589
14:36:12|0.0212589
14:36:14|0.0212589
14:36:14|0.0212589
14:36:15|0.0212589
14:36:16|0.0212589
14:36:18|0.0212589
14:36:18|0.0212589
14:36:20|0.0212589
14:36:21|0.0212589
14:36:22|0.0212589
14:36:23|0.0212589
14:36:24|0.0212589
14:36:25|0.0212589
14:36:26|0.0212589
14:36:27|0.0212589
14:36:29|0.0212589
14:36:30|0.0212589
14:36:31|0.02127
14:36:31|0.02127
14:36:33|0.02127
14:36:34|0.02127
14:36:35|0.02127
14:36:37|0.02127
14:36:38|0.02127
14:36:40|0.02127
14:36:40|0.02127
14:36:42|0.02127
14:36:42|0.02127
14:36:43|0.02127
14:36:45|0.02127
14:36:46|0.02127
14:36:46|0.02127
14:36:47|0.02127
14:36:48|0.02127
14:36:49|0.02127
14:36:50|0.02127001
14:36:51|0.02127001
14:36:53|0.02127001
14:36:54|0.02127001
14:36:55|0.02127001
14:36:55|0.02127001
14:36:57|0.021294
14:36:58|0.021294
14:36:59|0.021294
14:37:00|0.021294
14:37:01|0.021294
14:37:02|0.021294
14:37:03|0.021294
14:37:04|0.021294
14:37:05|0.021294
14:37:07|0.021294
14:37:08|0.021294
14:37:09|0.021294
14:37:09|0.021294
14:37:11|0.0213
14:37:12|0.02129436
14:37:13|0.02129437
14:37:15|0.02129437
14:37:15|0.02129437
14:37:16|0.02129437
14:37:18|0.02129437
14:37:19|0.02129437
14:37:20|0.02129437
14:37:21|0.02129437
14:37:22|0.02129437
14:37:23|0.02129437
14:37:24|0.02129437
14:37:25|0.02129437
14:37:26|0.02129437
14:37:28|0.02129437
14:37:29|0.02129437
14:37:29|0.02129437
14:37:30|0.02129437
14:37:31|0.02129437
14:37:32|0.02129437
14:37:33|0.02129437
14:37:34|0.02129401
14:37:36|0.021265
14:37:37|0.021265
14:37:38|0.021265
14:37:39|0.021265
14:37:40|0.021265
14:37:41|0.021265
14:37:42|0.021265
14:37:43|0.021265
14:37:44|0.021265
14:37:45|0.02126501
14:37:46|0.02126501
14:37:47|0.02126501
14:37:48|0.021265
14:37:49|0.021265
14:37:50|0.021265
14:37:51|0.021265
14:37:53|0.021265
14:37:53|0.021265
14:37:54|0.021265
14:37:55|0.021265
14:37:56|0.02128589
14:37:57|0.02128589
14:37:58|0.02128589
14:37:59|0.02128589
14:38:01|0.02128589
14:38:02|0.02128589
14:38:03|0.02128589
14:38:04|0.02128589
14:38:05|0.02128589
14:38:06|0.02128589
14:38:07|0.02128589
14:38:08|0.02128589
14:38:09|0.02128589
14:38:10|0.02128589
14:38:11|0.02128589
14:38:12|0.02128589
14:38:13|0.02128589
14:38:14|0.02128589
14:38:16|0.02128589
14:38:16|0.0212937
14:38:17|0.0212937
14:38:19|0.0212937
14:38:21|0.0212937
14:38:21|0.0212937
14:38:22|0.0212937
14:38:23|0.0212937
14:38:25|0.0212937
14:38:26|0.0212937
14:38:26|0.0212937
14:38:27|0.0212937
14:38:28|0.021265
14:38:30|0.021265
14:38:30|0.0212937
14:38:32|0.0212937
14:38:32|0.0212937
14:38:34|0.0212937
14:38:35|0.0212937
14:38:35|0.0212937
14:38:37|0.02131883
14:38:37|0.02131883
14:38:38|0.02131883
14:38:40|0.02131883
14:38:40|0.02131883
14:38:41|0.02131883
14:38:42|0.02131883
14:38:44|0.02131883
14:38:45|0.02131883
14:38:46|0.02131883
14:38:47|0.02131883
14:38:47|0.02131883
14:38:49|0.02131883
14:38:50|0.02131883
14:38:51|0.02131883
14:38:53|0.02131883
14:38:53|0.02131883
14:38:55|0.02131883
14:38:56|0.02133234
14:38:56|0.02133234
14:38:58|0.02133234
14:38:58|0.02133234
14:38:59|0.02133234
14:39:00|0.02133234
14:39:01|0.02133234
14:39:02|0.02133234
14:39:04|0.02133214
14:39:05|0.02133214
14:39:07|0.02133214
14:39:08|0.02133214
14:39:09|0.02133214
14:39:09|0.02133214
14:39:10|0.02133214
14:39:11|0.02133214
14:39:12|0.02133214
14:39:14|0.02133214
14:39:15|0.02133214
14:39:16|0.02133214
14:39:17|0.02133214
14:39:18|0.02136
14:39:19|0.02133695
14:39:20|0.02133695
14:39:21|0.02133695
14:39:22|0.02133695
14:39:24|0.02133695
14:39:25|0.02133695
14:39:25|0.02133695
14:39:26|0.02133695
14:39:27|0.02133695
14:39:28|0.02133695
14:39:30|0.02137238
14:39:30|0.02137238
14:39:31|0.02137795
14:39:32|0.02138372
14:39:33|0.02138372
14:39:34|0.02134045
14:39:35|0.02134045
14:39:36|0.02134045
14:39:37|0.02134045
14:39:38|0.02134045
14:39:39|0.02134045
14:39:41|0.02134045
14:39:41|0.02134045
14:39:43|0.02134045
14:39:43|0.02134045
14:39:44|0.02134045
14:39:45|0.02134045
14:39:47|0.02134045
14:39:47|0.02134045
14:39:48|0.02134045
14:39:49|0.02134045
14:39:51|0.02134045
14:39:51|0.0214
14:39:52|0.0214
14:39:54|0.0214
14:39:54|0.0214
14:39:56|0.02135342
14:39:56|0.02135342
14:39:57|0.02135342
14:39:58|0.02135342
14:39:59|0.02135342
14:40:00|0.02135462
14:40:02|0.02135462
14:40:03|0.02135462
14:40:04|0.02135462
14:40:05|0.02135462
14:40:06|0.02135462
14:40:07|0.02135462
14:40:09|0.02135587
14:40:10|0.02135587
14:40:11|0.02135587
14:40:12|0.02135587
14:40:13|0.02135587
14:40:14|0.02135587
14:40:15|0.02135587
14:40:16|0.02135587
14:40:17|0.02135587
14:40:18|0.02135587
14:40:19|0.02135587
14:40:20|0.02135587
14:40:21|0.02135587
14:40:22|0.02135587
14:40:23|0.02135587
14:40:24|0.02135587
14:40:25|0.02135587
14:40:26|0.02135587
14:40:27|0.02135699
14:40:28|0.02135699
14:40:29|0.02135699
14:40:30|0.02135699
14:40:31|0.02135699
14:40:32|0.02135699
14:40:33|0.02135736
14:40:34|0.02135736
14:40:35|0.02135736
14:40:36|0.02135736
14:40:38|0.02135736
14:40:39|0.02135736
14:40:39|0.02135736
14:40:41|0.02135736
14:40:41|0.02135736
14:40:43|0.02135736
14:40:43|0.02135691
14:40:44|0.0213569
14:40:45|0.02135691
14:40:46|0.02135691
14:40:48|0.02135691
14:40:49|0.02135691
14:40:49|0.02135691
14:40:51|0.02135691
14:40:52|0.02135691
14:40:53|0.0213569
14:40:53|0.0213569
14:40:54|0.02130279
14:40:56|0.02132854
14:40:56|0.02132854
14:40:58|0.02132854
14:40:59|0.02132854
14:40:59|0.02132854
14:41:00|0.02132854
14:41:02|0.02132854
14:41:03|0.02132854
14:41:05|0.02132854
14:41:05|0.02132854
14:41:07|0.02132854
14:41:08|0.02132854
14:41:09|0.02132854
14:41:10|0.02132854
14:41:11|0.02132854
14:41:11|0.02132854
14:41:12|0.02132854
14:41:14|0.02132854
14:41:15|0.02132854
14:41:15|0.02132854
14:41:16|0.02132854
14:41:18|0.02132854
14:41:19|0.02132854
14:41:20|0.02130559
14:41:21|0.02131961
14:41:22|0.02131961
14:41:23|0.02131961
14:41:25|0.02131961
14:41:25|0.02131961
14:41:27|0.02131961
14:41:28|0.02130279
14:41:30|0.02130279
14:41:31|0.02130279
14:41:32|0.02133845
14:41:33|0.02133845
14:41:34|0.02133845
14:41:35|0.02133845
14:41:36|0.02133845
14:41:37|0.02133845
14:41:38|0.02133845
14:41:39|0.02133845
14:41:40|0.02133845
14:41:41|0.02133845
14:41:42|0.02133845
14:41:43|0.02133845
14:41:44|0.02133845
14:41:45|0.02133845
14:41:46|0.02133845
14:41:47|0.02133845
14:41:48|0.02133845
14:41:49|0.02133845
14:41:50|0.02133845
14:41:51|0.02133845
14:41:53|0.02133845
14:41:54|0.02133845
14:41:54|0.02133845
14:41:56|0.02133845
14:41:57|0.02133845
14:41:58|0.02133845
14:41:58|0.02133845
14:42:00|0.02133845
14:42:00|0.02133845
14:42:02|0.02133845
14:42:02|0.02133845
14:42:04|0.02133845
14:42:04|0.02133845
14:42:06|0.02133845
14:42:07|0.02133845
14:42:08|0.02133845
14:42:08|0.02133845
14:42:10|0.02133845
14:42:10|0.02133845
14:42:11|0.02133845
14:42:12|0.02133845
14:42:13|0.02133845
14:42:15|0.02133845
14:42:15|0.02133845
14:42:17|0.02133845
14:42:18|0.02133845
14:42:19|0.02133845
14:42:19|0.02133845
14:42:21|0.02133845
14:42:22|0.02133845
14:42:23|0.02133845
14:42:23|0.02133845
14:42:25|0.02131026
14:42:25|0.02133838
14:42:26|0.02133838
14:42:27|0.02133838
14:42:29|0.02139
14:42:29|0.02134549
14:42:31|0.02134549
14:42:31|0.02134549
14:42:33|0.02129567
14:42:34|0.02131329
14:42:36|0.02134549
14:42:37|0.02134549
14:42:39|0.02134549
14:42:40|0.02134549
14:42:41|0.02134549
14:42:42|0.02134549
14:42:42|0.02134549
14:42:44|0.02134549
14:42:45|0.02134549
14:42:46|0.02134549
14:42:47|0.02134549
14:42:48|0.02134549
14:42:49|0.02134549
14:42:50|0.02134549
14:42:51|0.02126925
14:42:52|0.02126925
14:42:53|0.02126925
14:42:54|0.02126925
14:42:55|0.02126925
14:42:56|0.02126925
14:42:57|0.02126925
14:42:58|0.02126925
14:42:59|0.02127785
14:43:00|0.02131977
14:43:01|0.02131977
14:43:03|0.02131977
14:43:04|0.02131977
14:43:04|0.02131977
14:43:05|0.02131977
14:43:07|0.02131977
14:43:07|0.02131977
14:43:08|0.02131977
14:43:10|0.02131977
14:43:11|0.02131977
14:43:12|0.02127788
14:43:13|0.02127788
14:43:14|0.02127788
14:43:15|0.02127788
14:43:16|0.02127788
14:43:17|0.02127788
14:43:18|0.02127788
14:43:19|0.02127788
14:43:20|0.02127788
14:43:22|0.02127788
14:43:23|0.02127788
14:43:24|0.02127788
14:43:25|0.02127788
14:43:26|0.02127788
14:43:27|0.02127788
14:43:28|0.02127788
14:43:29|0.02127788
14:43:30|0.02127788
14:43:31|0.02127788
14:43:32|0.02127788
14:43:33|0.02127788
14:43:34|0.02127788
14:43:35|0.02127788
14:43:36|0.02127788
14:43:37|0.02127788
14:43:38|0.02127788
14:43:39|0.02127788
14:43:40|0.02127788
14:43:41|0.02127788
14:43:42|0.02127788
14:43:43|0.02127788
14:43:44|0.02127788
14:43:45|0.02127788
14:43:46|0.02127788
14:43:48|0.02127788
14:43:49|0.02127788
14:43:50|0.02127788
14:43:51|0.02127788
14:43:52|0.02127788
14:43:53|0.02127788
14:43:54|0.02127788
14:43:55|0.02127795
14:43:56|0.02127795
14:43:57|0.02127795
14:43:58|0.02127795
14:43:59|0.02127795
14:44:00|0.02127795
14:44:02|0.02127795
14:44:02|0.02127795
14:44:04|0.02127795
14:44:05|0.02127795
14:44:06|0.02127795
14:44:07|0.02127795
14:44:08|0.02127795
14:44:10|0.02127795
14:44:11|0.02127795
14:44:12|0.02127795
14:44:13|0.02127795
14:44:13|0.02127795
14:44:14|0.02127795
14:44:15|0.02127788
14:44:16|0.02127788
14:44:18|0.02127788
14:44:19|0.02127788
14:44:20|0.02129889
14:44:21|0.02129889
14:44:22|0.02129889
14:44:23|0.02129889
14:44:24|0.02129889
14:44:25|0.02134633
14:44:26|0.02135515
14:44:27|0.02135522
14:44:28|0.02135522
14:44:30|0.02135522
14:44:30|0.02135522
14:44:32|0.02135522
14:44:33|0.02135522
14:44:34|0.02135522
14:44:34|0.02135522
14:44:35|0.02135522
14:44:36|0.02135522
14:44:37|0.02135522
14:44:38|0.02135522
14:44:39|0.02135522
14:44:41|0.02135522
14:44:41|0.02135522
14:44:42|0.02135522
14:44:43|0.02135522
14:44:45|0.02135522
14:44:45|0.02135522
14:44:47|0.02135522
14:44:47|0.02135522
14:44:49|0.02135522
14:44:50|0.02135522
14:44:51|0.02135522
14:44:52|0.02135522
14:44:53|0.02135522
14:44:54|0.02135522
14:44:55|0.02135522
14:44:56|0.02135522
14:44:57|0.02135522
14:44:58|0.02135522
14:44:59|0.02135522
14:45:00|0.02135522
14:45:01|0.02135522
14:45:02|0.02135522
14:45:03|0.02135522
14:45:04|0.02135522
14:45:06|0.02135522
14:45:06|0.02135522
14:45:07|0.02135522
14:45:08|0.02138306
14:45:09|0.02138306
14:45:11|0.02138306
14:45:12|0.02138306
14:45:13|0.02138306
14:45:15|0.02138306
14:45:15|0.02138306
14:45:16|0.02138306
14:45:17|0.02138306
14:45:19|0.02138306
14:45:21|0.02138306
14:45:22|0.02138306
14:45:24|0.02138306
14:45:24|0.02138306
14:45:25|0.02138306
14:45:26|0.02138306
14:45:28|0.02138306
14:45:29|0.02138306
14:45:31|0.02138306
14:45:31|0.02138306
14:45:32|0.02138306
14:45:33|0.02138306
14:45:34|0.02138306
14:45:36|0.02138306
14:45:36|0.02138306
14:45:38|0.02138306
14:45:39|0.02138306
14:45:40|0.02138306
14:45:41|0.02138306
14:45:42|0.02138306
14:45:43|0.02138306
14:45:44|0.02138306
14:45:45|0.02137409
14:45:46|0.02137409
14:45:47|0.02137409
14:45:48|0.02137409
14:45:48|0.02137409
14:45:50|0.02137409
14:45:51|0.02137409
14:45:52|0.02137409
14:45:53|0.02137409
14:45:53|0.02137409
14:45:55|0.02137409
14:45:56|0.02137409
14:45:57|0.02137409
14:45:57|0.02137409
14:45:59|0.02137409
14:46:00|0.02137409
14:46:01|0.02137409
14:46:02|0.02137409
14:46:03|0.02137409
14:46:04|0.02137409
14:46:06|0.02137409
14:46:06|0.02137409
14:46:07|0.02137409
14:46:08|0.02137409
14:46:09|0.02137409
14:46:10|0.02132974
14:46:11|0.02135017
14:46:12|0.02135017
14:46:13|0.02135017
14:46:14|0.02135017
14:46:15|0.021265
14:46:16|0.021265
14:46:17|0.021265
14:46:18|0.021265
14:46:19|0.021265
14:46:21|0.021265
14:46:23|0.021265
14:46:24|0.021265
14:46:25|0.021265
14:46:27|0.021265
14:46:28|0.021265
14:46:28|0.021265
14:46:29|0.021265
14:46:31|0.021265
14:46:32|0.021265
14:46:33|0.021265
14:46:34|0.021265
14:46:35|0.021265
14:46:36|0.021265
14:46:38|0.021265
14:46:38|0.021265
14:46:39|0.021265
14:46:41|0.021265
14:46:42|0.021265
14:46:43|0.021265
14:46:44|0.021265
14:46:45|0.021265
14:46:45|0.021265
14:46:47|0.021265
14:46:48|0.021265
14:46:50|0.021265
14:46:51|0.021265
14:46:52|0.021265
14:46:53|0.021265
14:46:54|0.021265
14:46:56|0.021265
14:46:56|0.021265
14:46:57|0.021265
14:46:59|0.021265
14:47:00|0.021265
14:47:00|0.021265
14:47:03|0.021265
14:47:03|0.021265
14:47:04|0.021265
14:47:05|0.021265
14:47:07|0.021265
14:47:08|0.021265
14:47:09|0.021265
14:47:10|0.021265
14:47:10|0.021265
14:47:12|0.021265
14:47:13|0.021265
14:47:14|0.021265
14:47:15|0.021265
14:47:16|0.021265
14:47:17|0.021265
14:47:18|0.021265
14:47:19|0.02126504
14:47:20|0.02126504
14:47:21|0.02126504
14:47:22|0.02126504
14:47:23|0.02126504
14:47:24|0.02126504
14:47:25|0.02126504
14:47:26|0.02126504
14:47:27|0.02126504
14:47:28|0.02126504
14:47:30|0.02126504
14:47:31|0.02126504
14:47:32|0.02126504
14:47:33|0.02126504
14:47:34|0.02126504
14:47:35|0.02123671
14:47:36|0.02123671
14:47:37|0.02123671
14:47:39|0.02123672
14:47:39|0.02123672
14:47:41|0.02123672
14:47:41|0.02123672
14:47:43|0.02123245
14:47:44|0.02122091
14:47:45|0.02122091
14:47:46|0.02123394
14:47:46|0.02123394
14:47:47|0.02123397
14:47:48|0.02123397
14:47:50|0.02123397
14:47:51|0.02123397
14:47:52|0.02123397
14:47:53|0.02123397
14:47:54|0.02123397
14:47:55|0.02123397
14:47:56|0.02123397
14:47:57|0.02123397
14:47:58|0.02123397
14:47:59|0.02123397
14:48:00|0.02123397
14:48:01|0.02123397
14:48:02|0.02123397
14:48:03|0.02123397
14:48:04|0.02123397
14:48:05|0.02123397
14:48:06|0.02123397
14:48:07|0.02123397
14:48:08|0.02123397
14:48:10|0.02123397
14:48:11|0.02123397
14:48:11|0.02123397
14:48:13|0.02123397
14:48:14|0.02123397
14:48:14|0.02123397
14:48:15|0.02123397
14:48:17|0.02123397
14:48:18|0.02123397
14:48:19|0.02123397
14:48:20|0.02123397
14:48:21|0.02123397
14:48:22|0.02123397
14:48:24|0.02123397
14:48:24|0.02123397
14:48:26|0.02123397
14:48:27|0.02123397
14:48:28|0.02123397
14:48:29|0.02123397
14:48:30|0.02123397
14:48:31|0.02123397
14:48:32|0.02123397
14:48:33|0.02123397
14:48:35|0.02123397
14:48:35|0.02123397
14:48:37|0.02123397
14:48:38|0.02123397
14:48:39|0.02123397
14:48:39|0.02123592
14:48:40|0.02123592
14:48:42|0.02123592
14:48:43|0.02123592
14:48:44|0.02123592
14:48:45|0.02120304
14:48:45|0.02120304
14:48:47|0.02120304
14:48:48|0.02120304
14:48:49|0.02123348
14:48:50|0.02123348
14:48:51|0.02123348
14:48:52|0.02123348
14:48:53|0.02123323
14:48:54|0.02123323
14:48:55|0.02123323
14:48:56|0.02123323
14:48:57|0.02123304
14:48:58|0.02123304
14:48:59|0.02123304
14:49:00|0.02123304
14:49:01|0.02123304
14:49:03|0.02123304
14:49:03|0.02120213
14:49:04|0.02120213
14:49:06|0.02120213
14:49:07|0.02120213
14:49:08|0.02120213
14:49:08|0.02120213
14:49:10|0.02120213
14:49:10|0.02120213
14:49:11|0.02120213
14:49:12|0.02120213
14:49:14|0.02120213
14:49:15|0.0212
14:49:16|0.0212
14:49:17|0.0212
14:49:18|0.0212
14:49:19|0.0212
14:49:20|0.02120001
14:49:21|0.02120001
14:49:22|0.02120001
14:49:23|0.02120001
14:49:24|0.02120001
14:49:25|0.02120001
14:49:26|0.02120001
14:49:28|0.02120001
14:49:29|0.02120001
14:49:29|0.02120002
14:49:30|0.02120002
14:49:32|0.02120002
14:49:33|0.02120213
14:49:34|0.02120213
14:49:35|0.02120213
14:49:36|0.02120213
14:49:37|0.02120213
14:49:38|0.02123254
14:49:39|0.02123254
14:49:40|0.02123254
14:49:41|0.02123254
14:49:42|0.02123254
14:49:43|0.02123254
14:49:44|0.02123254
14:49:45|0.02123254
14:49:46|0.02120002
14:49:47|0.02120002
14:49:48|0.02120002
14:49:49|0.02120002
14:49:50|0.02120002
14:49:51|0.02120002
14:49:52|0.02120002
14:49:53|0.02120002
14:49:54|0.02120002
14:49:55|0.02120002
14:49:56|0.02120002
14:49:57|0.02120002
14:49:58|0.02120002
14:49:59|0.0212005
14:50:00|0.0212005
14:50:01|0.0212005
14:50:02|0.0212005
14:50:04|0.0212005
14:50:04|0.0212005
14:50:06|0.0212005
14:50:07|0.0212005
14:50:08|0.0212005
14:50:09|0.0212005
14:50:10|0.0212005
14:50:11|0.0212005
14:50:12|0.02123204
14:50:13|0.02123204
14:50:14|0.02123204
14:50:15|0.0212
14:50:16|0.0212
14:50:17|0.0212
14:50:18|0.0212
14:50:19|0.0212
14:50:20|0.0212
14:50:21|0.0212
14:50:22|0.0212
14:50:23|0.02120051
14:50:24|0.02120051
14:50:25|0.02120051
14:50:26|0.02120051
14:50:27|0.02120051
14:50:28|0.0212
14:50:29|0.0212
14:50:30|0.02123022
14:50:31|0.02120001
14:50:33|0.02120001
14:50:34|0.02120001
14:50:34|0.02120001
14:50:35|0.02120001
14:50:37|0.02120001
14:50:37|0.02120001
14:50:38|0.02120001
14:50:40|0.02120001
14:50:42|0.02120001
14:50:43|0.02120001
14:50:44|0.02120001
14:50:46|0.02120061
14:50:47|0.02120061
14:50:47|0.02120061
14:50:49|0.02120061
14:50:49|0.02120061
14:50:51|0.02120061
14:50:52|0.02120061
14:50:53|0.02120061
14:50:54|0.02120061
14:50:55|0.02120061
14:50:56|0.02120061
14:50:57|0.02120061
14:50:59|0.02120061
14:51:00|0.02120061
14:51:00|0.02120061
14:51:01|0.02120061
14:51:02|0.02120061
14:51:04|0.02120061
14:51:05|0.02120061
14:51:06|0.02120061
14:51:07|0.02120061
14:51:09|0.02120061
14:51:10|0.02120061
14:51:11|0.02120061
14:51:11|0.02120061
14:51:12|0.02120061
14:51:14|0.02120061
14:51:14|0.02120061
14:51:15|0.02120061
14:51:17|0.02120061
14:51:18|0.02120061
14:51:19|0.02120058
14:51:19|0.02120058
14:51:20|0.02120058
14:51:22|0.02120058
14:51:23|0.02120058
14:51:24|0.02120058
14:51:25|0.02120058
14:51:27|0.02120058
14:51:28|0.02120058
14:51:29|0.02120058
14:51:30|0.02120058
14:51:31|0.02120058
14:51:32|0.02120058
14:51:33|0.02120058
14:51:34|0.02119307
14:51:35|0.02120137
14:51:36|0.02120137
14:51:37|0.02120137
14:51:38|0.02120137
14:51:39|0.02120137
14:51:40|0.02120137
14:51:41|0.02120137
14:51:42|0.02120137
14:51:43|0.02120137
14:51:44|0.02120062
14:51:45|0.02120062
14:51:46|0.02120062
14:51:47|0.02120062
14:51:48|0.02120062
14:51:49|0.02120062
14:51:51|0.02120062
14:51:52|0.02120062
14:51:53|0.02120062
14:51:54|0.02120062
14:51:55|0.02120062
14:51:56|0.02120062
14:51:57|0.02120062
14:51:58|0.02120062
14:51:59|0.02120062
14:52:00|0.02120062
14:52:01|0.02120062
14:52:03|0.02120062
14:52:04|0.02120062
14:52:05|0.02120062
14:52:05|0.02122738
14:52:06|0.02122738
14:52:08|0.02122738
14:52:09|0.02122738
14:52:10|0.02122738
14:52:11|0.02122738
14:52:12|0.02122738
14:52:13|0.02122738
14:52:14|0.02122738
14:52:15|0.02122738
14:52:17|0.02122738
14:52:18|0.02122738
14:52:18|0.02122738
14:52:19|0.02123295
14:52:21|0.02123295
14:52:21|0.02123401
14:52:22|0.02123401
14:52:24|0.02123401
14:52:24|0.02123401
14:52:26|0.02123401
14:52:27|0.02123401
14:52:28|0.02123401
14:52:29|0.02123401
14:52:31|0.02123401
14:52:32|0.02123401
14:52:33|0.02123401
14:52:34|0.02123401
14:52:36|0.02123401
14:52:37|0.02123401
14:52:38|0.02123401
14:52:39|0.02123401
14:52:39|0.02123401
14:52:40|0.02123401
14:52:42|0.02123401
14:52:44|0.02123401
14:52:44|0.02123401
14:52:45|0.02123401
14:52:46|0.02123401
14:52:48|0.02123401
14:52:49|0.02123401
14:52:50|0.02123401
14:52:51|0.02123401
14:52:52|0.02123401
14:52:53|0.02123401
14:52:55|0.02123401
14:52:56|0.02123401
14:52:56|0.02123401
14:52:58|0.02123401
14:52:58|0.02123401
14:52:59|0.02123401
14:53:01|0.02123401
14:53:01|0.02123401
14:53:03|0.02123401
14:53:04|0.02123401
14:53:05|0.02123401
14:53:06|0.02123401
14:53:07|0.02123401
14:53:08|0.02123401
14:53:10|0.02123401
14:53:11|0.02123401
14:53:11|0.02123401
14:53:13|0.02123401
14:53:14|0.02123401
14:53:14|0.02123401
14:53:16|0.02123401
14:53:16|0.02123401
14:53:17|0.02123401
14:53:18|0.02123401
14:53:20|0.02123401
14:53:21|0.02123401
14:53:21|0.02123401
14:53:23|0.02123401
14:53:23|0.02123401
14:53:25|0.02123401
14:53:26|0.02123401
14:53:26|0.02123401
14:53:27|0.02123401
14:53:29|0.02123401
14:53:30|0.02123401
14:53:31|0.02123401
14:53:32|0.02123401
14:53:33|0.02123022
14:53:34|0.02123022
14:53:35|0.02123022
14:53:36|0.02123022
14:53:37|0.02123022
14:53:39|0.02123022
14:53:40|0.02123022
14:53:41|0.02123022
14:53:42|0.02123022
14:53:43|0.02123022
14:53:44|0.02123022
14:53:45|0.02123022
14:53:46|0.02123022
14:53:47|0.02123022
14:53:49|0.02123022
14:53:50|0.02123022
14:53:50|0.02123022
14:53:51|0.02123022
14:53:53|0.02123022
14:53:53|0.02123022
14:53:54|0.02123023
14:53:55|0.02123023
14:53:57|0.02123022
14:53:58|0.02123022
14:53:58|0.02123022
14:53:59|0.02123022
14:54:00|0.02123022
14:54:02|0.02123022
14:54:03|0.02123022
14:54:03|0.02123022
14:54:05|0.02123022
14:54:06|0.02123022
14:54:08|0.02123022
14:54:09|0.02123022
14:54:09|0.02123022
14:54:11|0.02123022
14:54:12|0.02124615
14:54:12|0.02124615
14:54:13|0.02124615
14:54:15|0.02124615
14:54:15|0.02124615
14:54:16|0.02124615
14:54:17|0.02124615
14:54:20|0.02124615
14:54:20|0.02124615
14:54:21|0.02124615
14:54:23|0.02124615
14:54:23|0.02124615
14:54:24|0.02124615
14:54:25|0.02124615
14:54:26|0.02124615
14:54:27|0.02124615
14:54:28|0.02124615
14:54:29|0.02124615
14:54:31|0.02124615
14:54:33|0.02124615
14:54:34|0.02124615
14:54:34|0.02124615
14:54:35|0.02124615
14:54:37|0.02124615
14:54:37|0.02124615
14:54:39|0.02124615
14:54:39|0.02124615
14:54:41|0.02124615
14:54:42|0.02124615
14:54:43|0.02124615
14:54:44|0.02124615
14:54:44|0.02124615
14:54:46|0.02124615
14:54:47|0.02124615
14:54:48|0.02124615
14:54:48|0.02124615
14:54:49|0.02124615
14:54:50|0.02124615
14:54:51|0.02124615
14:54:53|0.02124615
14:54:54|0.02124615
14:54:55|0.02124615
14:54:55|0.02124615
14:54:57|0.02124615
14:54:58|0.02124615
14:54:58|0.02124615
14:54:59|0.02124615
14:55:01|0.02124615
14:55:02|0.02124615
14:55:02|0.02124615
14:55:03|0.02124615
14:55:05|0.02124615
14:55:06|0.02124615
14:55:07|0.02124615
14:55:08|0.02123022
14:55:08|0.02123022
14:55:10|0.02124615
14:55:11|0.02124615
14:55:11|0.02124615
14:55:12|0.02124615
14:55:13|0.02124615
14:55:15|0.02124615
14:55:16|0.02124615
14:55:17|0.02124615
14:55:17|0.02124615
14:55:18|0.02124615
14:55:19|0.02124615
14:55:20|0.02124615
14:55:22|0.02124615
14:55:22|0.02124615
14:55:23|0.02124615
14:55:25|0.02124615
14:55:25|0.02124615
14:55:27|0.02124615
14:55:27|0.02124615
14:55:29|0.02124615
14:55:30|0.02124615
14:55:32|0.02124615
14:55:32|0.02124615
14:55:33|0.02124615
14:55:34|0.02124615
14:55:35|0.02124615
14:55:36|0.02124615
14:55:37|0.02124615
14:55:38|0.02124615
14:55:39|0.02124615
14:55:40|0.02124615
14:55:41|0.02124615
14:55:42|0.02124615
14:55:43|0.02124615
14:55:44|0.02124615
14:55:45|0.02124615
14:55:46|0.02124615
14:55:47|0.02124615
14:55:48|0.02124615
14:55:49|0.02124615
14:55:50|0.02124615
14:55:51|0.02124615
14:55:52|0.02124615
14:55:54|0.02124615
14:55:55|0.02124615
14:55:56|0.02124615
14:55:57|0.02124615
14:55:59|0.0212303
14:56:00|0.0212303
14:56:00|0.0212303
14:56:02|0.02124
14:56:02|0.02124
14:56:05|0.02124
14:56:06|0.02124
14:56:08|0.02124
14:56:09|0.02124
14:56:10|0.02124
14:56:11|0.02124
14:56:12|0.02124
14:56:13|0.02124
14:56:14|0.02124
14:56:15|0.02124
14:56:16|0.02124
14:56:17|0.02124
14:56:18|0.02124
14:56:19|0.02124
14:56:20|0.02124
14:56:21|0.02124
14:56:22|0.02124
14:56:23|0.02124
14:56:24|0.02124
14:56:25|0.02124
14:56:27|0.02124
14:56:27|0.02124
14:56:29|0.02124
14:56:30|0.02124
14:56:31|0.02124
14:56:32|0.02124
14:56:33|0.02124
14:56:35|0.02124
14:56:36|0.02124
14:56:37|0.02124
14:56:38|0.02124
14:56:40|0.02124
14:56:41|0.02124
14:56:41|0.02124
14:56:43|0.02124
14:56:43|0.02124
14:56:45|0.02124
14:56:45|0.02124
14:56:47|0.02124
14:56:47|0.02124
14:56:48|0.02124
14:56:49|0.02124
14:56:50|0.02124
14:56:51|0.02124
14:56:52|0.02124
14:56:53|0.02124
14:56:54|0.02124
14:56:55|0.02124
14:56:57|0.02124
14:56:58|0.02124
14:57:00|0.02124
14:57:00|0.02124
14:57:01|0.02126
14:57:03|0.02126
14:57:04|0.02126
14:57:06|0.02126
14:57:06|0.02126
14:57:07|0.02126
14:57:08|0.02126
14:57:09|0.02126
14:57:10|0.02126
14:57:11|0.02126
14:57:12|0.02126
14:57:13|0.02126042
14:57:14|0.02126042
14:57:16|0.02126042
14:57:17|0.02126042
14:57:18|0.02126042
14:57:19|0.02126042
14:57:20|0.02126042
14:57:21|0.02126042
14:57:22|0.02126042
14:57:23|0.02126042
14:57:24|0.02126042
14:57:25|0.02126042
14:57:26|0.02126042
14:57:27|0.02126042
14:57:28|0.02126042
14:57:29|0.02126042
14:57:30|0.02126042
14:57:31|0.02126042
14:57:33|0.02126042
14:57:34|0.02126042
14:57:36|0.02126042
14:57:37|0.02128034
14:57:37|0.02128034
14:57:39|0.02128034
14:57:39|0.02128034
14:57:41|0.02128034
14:57:41|0.02128034
14:57:43|0.02128034
14:57:43|0.02128034
14:57:44|0.02128034
14:57:45|0.02128034
14:57:47|0.02128034
14:57:48|0.02128034
14:57:49|0.02128034
14:57:49|0.02128034
14:57:50|0.02128034
14:57:52|0.02128034
14:57:53|0.02128034
14:57:54|0.02128034
14:57:55|0.02128034
14:57:56|0.02128034
14:57:58|0.02128034
14:57:58|0.02128034
14:57:59|0.02128034
14:58:01|0.02128034
14:58:01|0.02128034
14:58:03|0.02128034
14:58:04|0.02128034
14:58:05|0.02128034
14:58:06|0.02128034
14:58:07|0.02128034
14:58:08|0.02128034
14:58:09|0.02128034
14:58:10|0.02128034
14:58:11|0.02128034
14:58:12|0.02128034
14:58:13|0.02128034
14:58:14|0.02128034
14:58:15|0.02128034
14:58:16|0.02128034
14:58:17|0.02128034
14:58:18|0.02128034
14:58:19|0.02128034
14:58:20|0.02128034
14:58:21|0.02128034
14:58:22|0.02128034
14:58:23|0.02128034
14:58:24|0.02128034
14:58:25|0.02128034
14:58:26|0.02128034
14:58:27|0.02128034
14:58:28|0.02128034
14:58:29|0.02128034
14:58:30|0.02128034
14:58:31|0.02128034
14:58:33|0.02128034
14:58:34|0.02128034
14:58:36|0.02128034
14:58:36|0.02128034
14:58:37|0.02128034
14:58:39|0.02128034
14:58:40|0.02128034
14:58:40|0.02128034
14:58:42|0.02128034
14:58:43|0.02128034
14:58:44|0.02128034
14:58:45|0.02128034
14:58:46|0.02128034
14:58:47|0.02128034
14:58:48|0.02128034
14:58:49|0.02128034
14:58:50|0.02128034
14:58:51|0.02128034
14:58:52|0.02128034
14:58:53|0.02128034
14:58:54|0.02128034
14:58:55|0.02128034
14:58:56|0.02128034
14:58:57|0.02128034
14:58:58|0.02128034
14:58:59|0.02126046
14:59:00|0.02126046
14:59:01|0.02126046
14:59:02|0.02126046
14:59:03|0.02126046
14:59:05|0.0213165
14:59:06|0.0212813
14:59:07|0.0212813
14:59:07|0.0212813
14:59:09|0.0212813
14:59:10|0.0212813
14:59:11|0.0212813
14:59:12|0.0212813
14:59:13|0.0212813
14:59:14|0.0212813
14:59:15|0.0212813
14:59:16|0.02130709
14:59:17|0.02128909
14:59:18|0.02128909
14:59:19|0.02128909
14:59:20|0.02128909
14:59:21|0.02128909
14:59:22|0.02128909
14:59:23|0.02128909
14:59:24|0.02128909
14:59:25|0.02128909
14:59:26|0.02128909
14:59:27|0.02128909
14:59:28|0.02128909
14:59:29|0.02128909
14:59:30|0.02128909
14:59:31|0.02128909
14:59:32|0.02128909
14:59:33|0.02126045
14:59:34|0.02126045
14:59:36|0.02126045
14:59:36|0.02126045
14:59:37|0.02126045
14:59:39|0.02126045
14:59:40|0.02126045
14:59:42|0.02126045
14:59:42|0.02126045
14:59:43|0.02126045
14:59:44|0.02126045
14:59:45|0.02126045
14:59:47|0.02126045
14:59:48|0.02126045
14:59:49|0.02126045
14:59:50|0.02126045
14:59:51|0.02126045
14:59:52|0.02126045
14:59:53|0.02126045
14:59:54|0.02126045
14:59:55|0.02126045
14:59:56|0.02126045
14:59:57|0.02126045
14:59:58|0.02126045
14:59:59|0.02126045
15:00:00|0.02126045
15:00:01|0.02126045
15:00:02|0.02126045
15:00:03|0.02126045
15:00:04|0.02126912
15:00:06|0.02126912
15:00:07|0.02128993
15:00:09|0.02128993
15:00:10|0.02128993
15:00:11|0.02128993
15:00:12|0.02128993
15:00:13|0.02128993
15:00:13|0.02128993
15:00:15|0.02128993
15:00:16|0.02128993
15:00:17|0.02128993
15:00:18|0.02128993
15:00:19|0.02128993
15:00:20|0.02128993
15:00:21|0.02128993
15:00:22|0.02128993
15:00:23|0.02128993
15:00:24|0.02128993
15:00:25|0.02128993
15:00:26|0.02128993
15:00:27|0.02128993
15:00:28|0.02128993
15:00:29|0.02128993
15:00:30|0.02128993
15:00:31|0.02128993
15:00:32|0.02128993
15:00:33|0.02128993
15:00:34|0.02128993
15:00:35|0.02126912
15:00:36|0.02126912
15:00:37|0.02126468
15:00:39|0.02126911
15:00:39|0.02126911
15:00:40|0.02126911
15:00:41|0.02126911
15:00:42|0.02126911
15:00:43|0.02126911
15:00:45|0.02126911
15:00:46|0.02126911
15:00:47|0.02126911
15:00:48|0.02126911
15:00:49|0.02126911
15:00:50|0.02126911
15:00:51|0.02126911
15:00:52|0.02126911
15:00:53|0.02126911
15:00:54|0.02126911
15:00:55|0.02126911
15:00:56|0.02126911
15:00:57|0.02126911
15:00:58|0.02126911
15:00:59|0.02126911
15:01:00|0.02126911
15:01:01|0.02126911
15:01:02|0.02126911
15:01:03|0.02126897
15:01:04|0.02126897
15:01:05|0.02126897
15:01:06|0.02126897
15:01:07|0.02126897
15:01:08|0.02126911
15:01:09|0.02126911
15:01:10|0.02126911
15:01:12|0.02126911
15:01:13|0.02130235
15:01:14|0.02130235
15:01:15|0.02127164
15:01:16|0.02127164
15:01:18|0.02127164
15:01:18|0.02127164
15:01:19|0.02127164
15:01:20|0.02127164
15:01:21|0.02127164
15:01:22|0.02127164
15:01:23|0.02127164
15:01:24|0.02127164
15:01:25|0.02127164
15:01:26|0.02127164
15:01:27|0.02127164
15:01:28|0.02127164
15:01:29|0.02127164
15:01:30|0.02127164
15:01:31|0.02127164
15:01:32|0.02127164
15:01:33|0.02127164
15:01:34|0.02127164
15:01:35|0.02127164
15:01:37|0.02127164
15:01:37|0.02127164
15:01:38|0.02127164
15:01:40|0.02127164
15:01:40|0.02127164
15:01:41|0.02127164
15:01:43|0.02129653
15:01:44|0.02129653
15:01:45|0.02129653
15:01:47|0.02127178
15:01:47|0.02127178
15:01:49|0.02127178
15:01:50|0.02127178
15:01:51|0.02127178
15:01:51|0.02127178
15:01:52|0.02127178
15:01:54|0.02127178
15:01:54|0.02127178
15:01:55|0.02127178
15:01:58|0.02127178
15:01:58|0.02127178
15:01:59|0.02127178
15:02:00|0.02127178
15:02:01|0.02127178
15:02:02|0.02127178
15:02:03|0.02127178
15:02:05|0.02127178
15:02:06|0.02127178
15:02:08|0.02127178
15:02:08|0.02127178
15:02:09|0.02127178
15:02:10|0.02127178
15:02:11|0.02126897
15:02:12|0.02126897
15:02:13|0.02126897
15:02:14|0.02126897
15:02:15|0.02126897
15:02:16|0.02126897
15:02:17|0.02126897
15:02:19|0.02126897
15:02:20|0.02126897
15:02:21|0.02123029
15:02:22|0.02123029
15:02:22|0.02123029
15:02:25|0.02125919
15:02:25|0.02125919
15:02:26|0.02125919
15:02:27|0.02125999
15:02:29|0.02125999
15:02:29|0.02125999
15:02:30|0.02125999
15:02:32|0.02125999
15:02:33|0.02125999
15:02:34|0.02125999
15:02:35|0.02125999
15:02:36|0.02125999
15:02:38|0.02125999
15:02:38|0.02125999
15:02:39|0.02125999
15:02:41|0.02125999
15:02:42|0.02125999
15:02:44|0.02125999
15:02:44|0.02125999
15:02:45|0.02125999
15:02:46|0.02125999
15:02:48|0.02125999
15:02:49|0.02125999
15:02:50|0.02125999
15:02:51|0.02125999
15:02:52|0.02125999
15:02:52|0.02125999
15:02:54|0.02125999
15:02:54|0.02125999
15:02:56|0.02125999
15:02:57|0.02125999
15:02:57|0.02125999
15:02:59|0.02125999
15:03:00|0.02125999
15:03:01|0.02125999
15:03:01|0.02125999
15:03:03|0.02125999
15:03:04|0.02125999
15:03:06|0.02125999
15:03:07|0.02125999
15:03:08|0.02125999
15:03:09|0.02125999
15:03:10|0.02125999
15:03:11|0.02125999
15:03:12|0.02125999
15:03:12|0.02125999
15:03:14|0.02125999
15:03:16|0.0212
15:03:16|0.0212
15:03:17|0.02123717
15:03:18|0.02123717
15:03:19|0.02123717
15:03:20|0.02123717
15:03:21|0.02123717
15:03:22|0.02123717
15:03:23|0.02123717
15:03:24|0.0212
15:03:26|0.0212
15:03:26|0.0212
15:03:28|0.0212
15:03:29|0.0212
15:03:30|0.0212
15:03:31|0.0212
15:03:32|0.0212
15:03:33|0.0212
15:03:34|0.0212
15:03:35|0.0212
15:03:36|0.0212
15:03:38|0.0212
15:03:39|0.0212
15:03:40|0.0212
15:03:42|0.0212
15:03:43|0.0212
15:03:45|0.0212
15:03:45|0.0212
15:03:47|0.0212
15:03:47|0.0212
15:03:49|0.0212
15:03:50|0.0212
15:03:51|0.0212
15:03:52|0.0212
15:03:53|0.0212
15:03:54|0.0212
15:03:55|0.0212
15:03:56|0.0212
15:03:57|0.0212
15:03:58|0.0212
15:03:59|0.0212
15:04:00|0.0212
15:04:02|0.0212
15:04:03|0.0212
15:04:04|0.0212
15:04:05|0.0212
15:04:06|0.0212
15:04:07|0.0212
15:04:09|0.02130339
15:04:10|0.02130339
15:04:10|0.02129153
15:04:11|0.02129219
15:04:13|0.02129219
15:04:13|0.02129219
15:04:15|0.02129219
15:04:15|0.02129219
15:04:17|0.02129219
15:04:18|0.02129219
15:04:19|0.02129219
15:04:20|0.02129219
15:04:21|0.02129219
15:04:22|0.02129219
15:04:23|0.02129219
15:04:24|0.02129219
15:04:25|0.02129219
15:04:26|0.02129219
15:04:27|0.02128565
15:04:28|0.02128565
15:04:29|0.02128565
15:04:30|0.02128565
15:04:31|0.02128565
15:04:32|0.02128565
15:04:33|0.02128565
15:04:34|0.02128565
15:04:35|0.02128565
15:04:36|0.02128565
15:04:37|0.02125068
15:04:38|0.02125068
15:04:40|0.02125068
15:04:41|0.02125068
15:04:42|0.02125068
15:04:43|0.02125068
15:04:44|0.02125068
15:04:45|0.02125068
15:04:46|0.02125068
15:04:47|0.02125068
15:04:48|0.02125068
15:04:49|0.02125068
15:04:50|0.0212614
15:04:52|0.0212614
15:04:53|0.0212614
15:04:54|0.0212614
15:04:55|0.0212614
15:04:56|0.0212614
15:04:58|0.0212614
15:04:59|0.0212614
15:05:00|0.0212614
15:05:00|0.0212614
15:05:02|0.0212614
15:05:02|0.0212614
15:05:04|0.0212614
15:05:05|0.0212614
15:05:06|0.0212614
15:05:07|0.0212614
15:05:08|0.0212614
15:05:08|0.0212614
15:05:09|0.0212614
15:05:11|0.0212614
15:05:12|0.0212614
15:05:13|0.0212614
15:05:14|0.0212614
15:05:15|0.0212614
15:05:17|0.0212614
15:05:17|0.02124616
15:05:18|0.02124616
15:05:19|0.02124616
15:05:20|0.02124616
15:05:22|0.02124616
15:05:23|0.02124616
15:05:23|0.02124616
15:05:25|0.02124616
15:05:26|0.02124615
15:05:27|0.02124615
15:05:28|0.02124615
15:05:29|0.02124615
15:05:30|0.02124615
15:05:32|0.02124615
15:05:32|0.02124615
15:05:34|0.02124615
15:05:35|0.02124615
15:05:35|0.02124615
15:05:36|0.02124615
15:05:38|0.02124615
15:05:39|0.02124615
15:05:39|0.02124615
15:05:41|0.02124615
15:05:43|0.02124615
15:05:43|0.02124615
15:05:45|0.02124615
15:05:47|0.02124615
15:05:48|0.02122093
15:05:48|0.02122093
15:05:49|0.02122093
15:05:50|0.02122093
15:05:52|0.02122093
15:05:53|0.02122093
15:05:54|0.02122093
15:05:55|0.02122093
15:05:55|0.02122093
15:05:57|0.02122093
15:05:57|0.02122093
15:05:59|0.02122093
15:06:00|0.02122093
15:06:01|0.02122093
15:06:02|0.02122093
15:06:03|0.02122093
15:06:04|0.02122093
15:06:05|0.02123409
15:06:07|0.02123409
15:06:08|0.02123409
15:06:09|0.02123409
15:06:10|0.02123409
15:06:11|0.02123409
15:06:12|0.02123409
15:06:14|0.02123409
15:06:15|0.02123409
15:06:16|0.02123409
15:06:17|0.02123409
15:06:18|0.02123409
15:06:19|0.02123409
15:06:20|0.02123409
15:06:21|0.02123409
15:06:22|0.02123409
15:06:23|0.02123409
15:06:24|0.02123409
15:06:25|0.02123409
15:06:27|0.02123409
15:06:28|0.02123409
15:06:28|0.02123409
15:06:29|0.02123409
15:06:30|0.02123409
15:06:31|0.02123409
15:06:32|0.02123409
15:06:33|0.02123409
15:06:34|0.02123409
15:06:36|0.02123409
15:06:36|0.02123409
15:06:38|0.02123409
15:06:39|0.02123409
15:06:39|0.02123409
15:06:41|0.02123409
15:06:43|0.02123409
15:06:44|0.02123409
15:06:45|0.02123409
15:06:46|0.02123409
15:06:47|0.02123409
15:06:47|0.02123409
15:06:49|0.02123409
15:06:50|0.02123409
15:06:51|0.02123409
15:06:52|0.02123409
15:06:53|0.02123409
15:06:55|0.02123409
15:06:55|0.02123409
15:06:57|0.02123409
15:06:58|0.02123409
15:06:59|0.02123409
15:07:00|0.02123409
15:07:02|0.02123409
15:07:02|0.02123409
15:07:04|0.02123409
15:07:05|0.02123409
15:07:07|0.02123409
15:07:08|0.02123409
15:07:08|0.02123409
15:07:10|0.02123409
15:07:11|0.02123409
15:07:12|0.02123409
15:07:14|0.02123409
15:07:15|0.02120692
15:07:15|0.02120692
15:07:17|0.02120692
15:07:18|0.02120692
15:07:19|0.02120692
15:07:19|0.02120692
15:07:20|0.02120692
15:07:22|0.02120692
15:07:22|0.02120692
15:07:23|0.02120692
15:07:24|0.02120692
15:07:26|0.02120692
15:07:27|0.02120692
15:07:27|0.02120692
15:07:28|0.02120692
15:07:30|0.02120692
15:07:30|0.02120692
15:07:32|0.02120692
15:07:32|0.02120692
15:07:33|0.02120692
15:07:34|0.02120692
15:07:36|0.02120692
15:07:36|0.02120692
15:07:37|0.02120692
15:07:38|0.02120692
15:07:40|0.02120692
15:07:41|0.02120692
15:07:41|0.02120692
15:07:43|0.02120692
15:07:44|0.02120692
15:07:46|0.02120692
15:07:46|0.02120692
15:07:48|0.02120692
15:07:49|0.02120692
15:07:51|0.02120692
15:07:52|0.02120692
15:07:53|0.02120692
15:07:54|0.02120692
15:07:55|0.02120692
15:07:56|0.02120692
15:07:57|0.02120692
15:07:58|0.02120692
15:07:59|0.02120692
15:08:01|0.02120692
15:08:01|0.02120692
15:08:03|0.02120692
15:08:03|0.02120692
15:08:04|0.02120692
15:08:06|0.02120692
15:08:07|0.02122469
15:08:08|0.02122469
15:08:09|0.02120711
15:08:10|0.02120711
15:08:11|0.02120711
15:08:12|0.02120711
15:08:13|0.02120711
15:08:14|0.02120711
15:08:15|0.02120711
15:08:17|0.02120711
15:08:17|0.02120711
15:08:18|0.02120711
15:08:20|0.02120711
15:08:21|0.02120711
15:08:22|0.02120711
15:08:23|0.02120711
15:08:24|0.02120711
15:08:25|0.02120711
15:08:26|0.02120711
15:08:27|0.02120711
15:08:28|0.02120711
15:08:30|0.02120711
15:08:31|0.02120711
15:08:31|0.02120711
15:08:32|0.02120711
15:08:33|0.02120711
15:08:35|0.02120711
15:08:36|0.02120711
15:08:37|0.02120711
15:08:38|0.02120711
15:08:39|0.02120711
15:08:40|0.02120711
15:08:42|0.02120711
15:08:42|0.02120711
15:08:44|0.02120711
15:08:45|0.02120711
15:08:46|0.02120711
15:08:47|0.02120711
15:08:48|0.02120711
15:08:49|0.02120711
15:08:51|0.02120711
15:08:52|0.02120711
15:08:52|0.02120711
15:08:54|0.02120711
15:08:55|0.0212071
15:08:56|0.0212071
15:08:57|0.0212071
15:08:58|0.0212071
15:08:59|0.0212071
15:09:00|0.0212071
15:09:01|0.0212071
15:09:03|0.0212071
15:09:03|0.0212071
15:09:05|0.0212071
15:09:07|0.0212071
15:09:08|0.0212071
15:09:09|0.0212071
15:09:11|0.0212071
15:09:11|0.0212071
15:09:12|0.0212071
15:09:13|0.0212071
15:09:14|0.0212071
15:09:15|0.0212071
15:09:16|0.0212071
15:09:18|0.0212071
15:09:19|0.0212071
15:09:19|0.0212071
15:09:21|0.0212071
15:09:21|0.0212071
15:09:23|0.0212071
15:09:24|0.02118208
15:09:25|0.02118208
15:09:26|0.02118208
15:09:26|0.0211613
15:09:28|0.0211613
15:09:29|0.02117064
15:09:29|0.02117064
15:09:31|0.02117064
15:09:31|0.02117064
15:09:33|0.02117064
15:09:33|0.02117499
15:09:36|0.02117989
15:09:36|0.02117989
15:09:37|0.02118966
15:09:38|0.02118966
15:09:39|0.02118966
15:09:40|0.02118966
15:09:41|0.02118966
15:09:42|0.02118966
15:09:44|0.02118966
15:09:45|0.0211539
15:09:46|0.0211539
15:09:46|0.0211539
15:09:47|0.0211539
15:09:50|0.0211539
15:09:51|0.0211539
15:09:52|0.0211539
15:09:53|0.0211539
15:09:55|0.0211539
15:09:55|0.0211539
15:09:56|0.0211539
15:09:57|0.0211539
15:09:58|0.0211539
15:09:59|0.0211539
15:10:01|0.0211539
15:10:02|0.0211539
15:10:03|0.0211539
15:10:04|0.0211539
15:10:05|0.0211539
15:10:07|0.0211539
15:10:07|0.0211539
15:10:08|0.0211539
15:10:09|0.0211539
15:10:11|0.0211539
15:10:12|0.0211539
15:10:13|0.0211539
15:10:14|0.0211539
15:10:15|0.0211539
15:10:16|0.0211539
15:10:17|0.0211539
15:10:18|0.0211539
15:10:19|0.0211539
15:10:20|0.0211539
15:10:21|0.0211539
15:10:22|0.02117989
15:10:23|0.02118966
15:10:24|0.0211539
15:10:25|0.0211539
15:10:26|0.02115732
15:10:27|0.02115393
15:10:28|0.02115393
15:10:29|0.02115393
15:10:30|0.02115393
15:10:31|0.02115393
15:10:32|0.02115393
15:10:33|0.02115393
15:10:34|0.02115393
15:10:36|0.02115402
15:10:36|0.02115402
15:10:37|0.02115402
15:10:39|0.02115402
15:10:40|0.02115402
15:10:40|0.02115402
15:10:42|0.02115402
15:10:43|0.02115402
15:10:44|0.02115402
15:10:45|0.02115402
15:10:46|0.02115402
15:10:47|0.02115402
15:10:49|0.02115402
15:10:50|0.02115402
15:10:51|0.02115402
15:10:52|0.02115402
15:10:53|0.02115402
15:10:54|0.02115402
15:10:56|0.02115402
15:10:57|0.02115402
15:10:57|0.02115402
15:10:59|0.0211539
15:10:59|0.02115392
15:11:01|0.02115392
15:11:02|0.02115392
15:11:03|0.02115392
15:11:04|0.02115392
15:11:06|0.02115392
15:11:07|0.02115392
15:11:08|0.02115392
15:11:09|0.02115392
15:11:11|0.02115392
15:11:12|0.02115392
15:11:13|0.02115392
15:11:14|0.02115392
15:11:15|0.02115392
15:11:15|0.02115392
15:11:16|0.02113302
15:11:17|0.02113302
15:11:19|0.02112816
15:11:19|0.02112816
15:11:20|0.02112816
15:11:22|0.02112816
15:11:23|0.02112816
15:11:24|0.02113264
15:11:24|0.02113264
15:11:26|0.02113264
15:11:26|0.02113264
15:11:28|0.02113264
15:11:28|0.02113906
15:11:29|0.02113906
15:11:30|0.02112828
15:11:32|0.02112828
15:11:33|0.02112828
15:11:33|0.02112828
15:11:34|0.02112828
15:11:36|0.02112828
15:11:37|0.02112828
15:11:38|0.02112828
15:11:39|0.02112828
15:11:40|0.02112828
15:11:41|0.02112828
15:11:42|0.02112828
15:11:43|0.02112828
15:11:44|0.02112828
15:11:45|0.02112828
15:11:47|0.02112828
15:11:48|0.02112828
15:11:50|0.02112828
15:11:50|0.02112828
15:11:51|0.02112952
15:11:53|0.02111111
15:11:54|0.02111113
15:11:55|0.02111113
15:11:56|0.02111113
15:11:57|0.02111113
15:11:58|0.02111113
15:11:58|0.02111113
15:11:59|0.02111113
15:12:01|0.02111113
15:12:02|0.02111113
15:12:03|0.02111113
15:12:05|0.02111113
15:12:05|0.02111113
15:12:07|0.02111113
15:12:07|0.02110812
15:12:08|0.02110812
15:12:10|0.02110812
15:12:11|0.02110812
15:12:12|0.02110812
15:12:12|0.02110812
15:12:13|0.02110812
15:12:14|0.02110812
15:12:16|0.02110812
15:12:17|0.02110812
15:12:17|0.02110812
15:12:19|0.02110812
15:12:19|0.02110812
15:12:20|0.02110812
15:12:21|0.02110812
15:12:22|0.02110819
15:12:24|0.02110819
15:12:25|0.02110819
15:12:26|0.02110819
15:12:26|0.02110819
15:12:28|0.02110812
15:12:29|0.02113414
15:12:30|0.02113414
15:12:31|0.02113414
15:12:32|0.02113302
15:12:33|0.02113302
15:12:33|0.02113302
15:12:34|0.02113302
15:12:36|0.02113302
15:12:36|0.02113302
15:12:37|0.02113302
15:12:38|0.02110852
15:12:39|0.02110852
15:12:40|0.02110852
15:12:41|0.02110852
15:12:43|0.02110852
15:12:43|0.02110852
15:12:45|0.02113531
15:12:46|0.02113531
15:12:46|0.02113531
15:12:47|0.02113531
15:12:49|0.02113531
15:12:51|0.02113531
15:12:51|0.02113531
15:12:53|0.02113531
15:12:54|0.02113531
15:12:55|0.02113531
15:12:56|0.02113531
15:12:57|0.02113531
15:12:58|0.02113531
15:12:59|0.02114741
15:13:00|0.02114741
15:13:01|0.02114741
15:13:02|0.02114741
15:13:03|0.02114741
15:13:04|0.02114741
15:13:06|0.02114741
15:13:06|0.02114741
15:13:08|0.02116453
15:13:09|0.02116453
15:13:10|0.02116453
15:13:11|0.02116453
15:13:12|0.02116453
15:13:13|0.02116453
15:13:14|0.02116453
15:13:15|0.02116453
15:13:16|0.02116453
15:13:17|0.02116453
15:13:18|0.02116453
15:13:19|0.02116453
15:13:20|0.02116453
15:13:21|0.02116453
15:13:22|0.02117438
15:13:23|0.02117438
15:13:24|0.02117438
15:13:25|0.02117438
15:13:26|0.02117438
15:13:27|0.02117438
15:13:28|0.02117438
15:13:29|0.02118609
15:13:30|0.02118609
15:13:31|0.02118609
15:13:32|0.02118609
15:13:33|0.02118609
15:13:34|0.02118609
15:13:35|0.02118609
15:13:36|0.02118609
15:13:37|0.02118609
15:13:38|0.02118609
15:13:40|0.02118609
15:13:40|0.02118609
15:13:41|0.02118609
15:13:42|0.02118611
15:13:44|0.02118042
15:13:45|0.02118034
15:13:46|0.02118034
15:13:47|0.02118034
15:13:49|0.02118034
15:13:49|0.02118034
15:13:50|0.02118034
15:13:52|0.02118034
15:13:53|0.02118034
15:13:54|0.02118034
15:13:55|0.02118034
15:13:56|0.02118034
15:13:57|0.02118034
15:13:59|0.02118034
15:14:00|0.02118034
15:14:00|0.02118034
15:14:01|0.02118034
15:14:02|0.02118034
15:14:03|0.02118034
15:14:04|0.02118034
15:14:06|0.02118034
15:14:07|0.02118034
15:14:07|0.02118034
15:14:09|0.02118034
15:14:09|0.02118034
15:14:11|0.02118034
15:14:12|0.02118034
15:14:13|0.02119612
15:14:14|0.02119612
15:14:15|0.02119612
15:14:16|0.02119612
15:14:17|0.02119612
15:14:18|0.02118034
15:14:19|0.02118034
15:14:20|0.02118034
15:14:21|0.02119199
15:14:22|0.02119199
15:14:23|0.02119199
15:14:24|0.02119199
15:14:25|0.02119199
15:14:27|0.02119199
15:14:28|0.02119199
15:14:29|0.02119199
15:14:30|0.02119199
15:14:31|0.02119199
15:14:32|0.02119199
15:14:33|0.02119199
15:14:34|0.02119199
15:14:36|0.02119199
15:14:36|0.02119199
15:14:37|0.02119199
15:14:38|0.02119199
15:14:39|0.02119199
15:14:41|0.02119199
15:14:42|0.02119199
15:14:44|0.02119199
15:14:44|0.02119199
15:14:45|0.02119199
15:14:46|0.02119199
15:14:47|0.02119199
15:14:49|0.02119199
15:14:50|0.02119199
15:14:51|0.02119199
15:14:52|0.02119199
15:14:54|0.02119199
15:14:55|0.02119199
15:14:55|0.02119199
15:14:57|0.02119199
15:14:58|0.02119199
15:14:59|0.02119199
15:15:00|0.02119199
15:15:01|0.02119199
15:15:02|0.02119199
15:15:03|0.02119199
15:15:04|0.02119199
15:15:06|0.02119199
15:15:07|0.02119199
15:15:09|0.02119199
15:15:09|0.02119199
15:15:11|0.02119199
15:15:12|0.02119199
15:15:13|0.02119199
15:15:13|0.02119199
15:15:15|0.02119199
15:15:15|0.02119199
15:15:16|0.02119199
15:15:18|0.02119199
15:15:19|0.02119199
15:15:19|0.02119199
15:15:20|0.02119199
15:15:22|0.02119199
15:15:23|0.02119199
15:15:23|0.02119199
15:15:25|0.02119199
15:15:26|0.02119199
15:15:27|0.02119199
15:15:28|0.02119199
15:15:29|0.02119199
15:15:29|0.02119199
15:15:31|0.02119199
15:15:32|0.02119199
15:15:33|0.02119199
15:15:34|0.02119199
15:15:35|0.02119199
15:15:35|0.02119199
15:15:37|0.02119199
15:15:37|0.02119199
15:15:38|0.02119199
15:15:40|0.02119199
15:15:40|0.0211996
15:15:42|0.0211996
15:15:43|0.0211996
15:15:44|0.0211996
15:15:45|0.0211996
15:15:46|0.0212
15:15:47|0.0212
15:15:48|0.0212
15:15:48|0.0212
15:15:49|0.0212
15:15:50|0.0212
15:15:52|0.0212
15:15:52|0.0212
15:15:55|0.0212
15:15:55|0.0212
15:15:56|0.0212
15:15:57|0.0212
15:15:59|0.0212
15:16:00|0.0212
15:16:01|0.0212
15:16:02|0.021225
15:16:04|0.02123089
15:16:04|0.02123089
15:16:06|0.02123089
15:16:08|0.02123089
15:16:08|0.02123089
15:16:10|0.02123632
15:16:11|0.02123632
15:16:12|0.02123632
15:16:13|0.02123632
15:16:13|0.02123632
15:16:15|0.02123632
15:16:16|0.02123632
15:16:17|0.02123632
15:16:19|0.02123632
15:16:19|0.02123632
15:16:20|0.02123632
15:16:21|0.02123632
15:16:22|0.02123632
15:16:23|0.02123632
15:16:25|0.02123089
15:16:25|0.02123089
15:16:26|0.02123089
15:16:27|0.02123089
15:16:28|0.02123089
15:16:29|0.0212614
15:16:30|0.0212614
15:16:31|0.0212614
15:16:32|0.0212614
15:16:33|0.0212614
15:16:34|0.0212614
15:16:35|0.0212614
15:16:36|0.0212614
15:16:37|0.0212614
15:16:38|0.0212614
15:16:39|0.0212614
15:16:40|0.0212614
15:16:41|0.0212614
15:16:42|0.0212614
15:16:43|0.0212614
15:16:44|0.0212614
15:16:45|0.0212614
15:16:46|0.0212614
15:16:47|0.0212614
15:16:48|0.0212614
15:16:49|0.0212614
15:16:51|0.02126138
15:16:52|0.02126138
15:16:53|0.02126138
15:16:54|0.02126138
15:16:55|0.02126138
15:16:57|0.02126017
15:16:57|0.02126017
15:16:58|0.02126017
15:17:00|0.02126017
15:17:01|0.02126017
15:17:01|0.02126017
15:17:04|0.02126017
15:17:04|0.02126017
15:17:05|0.02126017
15:17:06|0.02126017
15:17:07|0.02126017
15:17:08|0.02126017
15:17:09|0.02126017
15:17:10|0.02126017
15:17:12|0.02126017
15:17:13|0.02126017
15:17:14|0.02126017
15:17:15|0.02126017
15:17:17|0.02126017
15:17:17|0.02126017
15:17:19|0.02126017
15:17:20|0.02126017
15:17:20|0.02126017
15:17:21|0.02125775
15:17:23|0.02125775
15:17:24|0.02125775
15:17:25|0.02125775
15:17:27|0.02125775
15:17:27|0.02125775
15:17:28|0.02125775
15:17:30|0.02125775
15:17:31|0.02125775
15:17:31|0.02125775
15:17:32|0.02125775
15:17:33|0.02125775
15:17:34|0.02123554
15:17:35|0.02123554
15:17:36|0.02123554
15:17:37|0.02123554
15:17:38|0.02123554
15:17:39|0.02123554
15:17:40|0.02123554
15:17:42|0.02123554
15:17:43|0.02123554
15:17:44|0.02123554
15:17:45|0.02123554
15:17:46|0.02123554
15:17:47|0.02122636
15:17:48|0.02122636
15:17:49|0.02122636
15:17:51|0.02122636
15:17:52|0.02122636
15:17:53|0.02122636
15:17:55|0.02122636
15:17:56|0.02122636
15:17:57|0.02122636
15:17:58|0.02122636
15:18:00|0.02122636
15:18:01|0.02122636
15:18:01|0.02122636
15:18:03|0.02122636
15:18:04|0.02122636
15:18:06|0.02122636
15:18:07|0.02122636
15:18:08|0.02122636
15:18:09|0.02122636
15:18:10|0.02122636
15:18:11|0.02122636
15:18:13|0.02122636
15:18:13|0.02122636
15:18:15|0.02122636
15:18:16|0.02122636
15:18:17|0.02122636
15:18:18|0.02122636
15:18:19|0.02122636
15:18:20|0.02122636
15:18:22|0.02122636
15:18:23|0.02122636
15:18:23|0.02122636
15:18:24|0.02122636
15:18:26|0.02122636
15:18:26|0.02122636
15:18:27|0.02122636
15:18:29|0.02122636
15:18:29|0.02122636
15:18:30|0.02122636
15:18:32|0.02122636
15:18:32|0.02122636
15:18:34|0.02122636
15:18:35|0.02122636
15:18:36|0.0212614
15:18:37|0.0212614
15:18:38|0.0212614
15:18:39|0.0212614
15:18:40|0.0212614
15:18:41|0.0212614
15:18:42|0.0212614
15:18:43|0.0212614
15:18:44|0.0212614
15:18:45|0.0212614
15:18:46|0.0212614
15:18:47|0.0212614
15:18:48|0.0212614
15:18:49|0.0212614
15:18:51|0.0212614
15:18:52|0.0212614
15:18:53|0.02123613
15:18:55|0.02123613
15:18:56|0.02123613
15:18:57|0.02123613
15:18:58|0.02123613
15:19:00|0.02123613
15:19:01|0.02123613
15:19:02|0.02123613
15:19:03|0.02123613
15:19:05|0.02123613
15:19:05|0.02123613
15:19:07|0.0212614
15:19:08|0.0212614
15:19:09|0.0212614
15:19:11|0.0212614
15:19:12|0.0212614
15:19:14|0.0212614
15:19:15|0.0212614
15:19:15|0.0212614
15:19:16|0.0212614
15:19:18|0.0212614
15:19:19|0.0212614
15:19:21|0.0212614
15:19:22|0.0212614
15:19:22|0.0212614
15:19:24|0.0212614
15:19:24|0.0212614
15:19:25|0.0212614
15:19:26|0.02123559
15:19:28|0.02123559
15:19:28|0.02126538
15:19:30|0.02126538
15:19:30|0.02127326
15:19:31|0.021275
15:19:33|0.02128205
15:19:34|0.02128205
15:19:34|0.02128205
15:19:35|0.02128205
15:19:37|0.02128205
15:19:38|0.02128205
15:19:38|0.02130443
15:19:40|0.0213109
15:19:41|0.0213109
15:19:42|0.0213109
15:19:43|0.0213109
15:19:44|0.0213109
15:19:45|0.0212967
15:19:46|0.0212967
15:19:47|0.0212967
15:19:48|0.0212967
15:19:50|0.0212967
15:19:51|0.0212967
15:19:52|0.0212967
15:19:53|0.0212967
15:19:55|0.0212967
15:19:55|0.0212967
15:19:57|0.0212967
15:19:57|0.0212967
15:19:58|0.0212967
15:20:00|0.0212967
15:20:01|0.0212967
15:20:03|0.0212967
15:20:03|0.0212967
15:20:04|0.0212967
15:20:05|0.0212967
15:20:06|0.0212967
15:20:08|0.0212967
15:20:09|0.0212967
15:20:10|0.0212967
15:20:11|0.0212967
15:20:12|0.0212967
15:20:13|0.02128907
15:20:15|0.02128205
15:20:15|0.02128205
15:20:16|0.02128205
15:20:17|0.02128205
15:20:19|0.02128205
15:20:20|0.02128205
15:20:21|0.02128205
15:20:22|0.02128205
15:20:23|0.02128205
15:20:24|0.02128205
15:20:25|0.02128205
15:20:26|0.02128205
15:20:27|0.02128205
15:20:28|0.02128205
15:20:29|0.02128205
15:20:30|0.02128205
15:20:31|0.02128205
15:20:32|0.02128205
15:20:33|0.02128205
15:20:34|0.02128205
15:20:35|0.02128205
15:20:36|0.02128205
15:20:37|0.02128205
15:20:38|0.02128205
15:20:39|0.02128205
15:20:40|0.02128205
15:20:41|0.02128205
15:20:42|0.02128205
15:20:43|0.02128205
15:20:44|0.02128205
15:20:45|0.02128205
15:20:46|0.02128205
15:20:47|0.02128205
15:20:48|0.02128205
15:20:49|0.02128205
15:20:50|0.02128205
15:20:51|0.02128205
15:20:52|0.02128205
15:20:53|0.02128205
15:20:54|0.02128205
15:20:56|0.02128205
15:20:57|0.02128205
15:20:59|0.02128205
15:20:59|0.02128205
15:21:00|0.02128205
15:21:02|0.02128205
15:21:03|0.02128205
15:21:05|0.02128205
15:21:06|0.02129
15:21:08|0.02129
15:21:08|0.02129
15:21:09|0.02129
15:21:11|0.02128205
15:21:13|0.02128205
15:21:13|0.02128205
15:21:14|0.02128205
15:21:15|0.02128205
15:21:16|0.02128205
15:21:17|0.02128205
15:21:18|0.02128206
15:21:19|0.02128206
15:21:20|0.02128206
15:21:21|0.02128206
15:21:22|0.02128206
15:21:23|0.02128206
15:21:25|0.02124615
15:21:26|0.02124615
15:21:27|0.02124615
15:21:27|0.02124615
15:21:28|0.02124615
15:21:29|0.02124615
15:21:30|0.02124615
15:21:31|0.02124615
15:21:32|0.02124615
15:21:33|0.02124615
15:21:34|0.02124615
15:21:35|0.02124615
15:21:37|0.02124615
15:21:38|0.02124615
15:21:38|0.02124615
15:21:39|0.02124615
15:21:41|0.02124615
15:21:42|0.02124615
15:21:43|0.02124615
15:21:44|0.02124615
15:21:45|0.02124615
15:21:46|0.02124615
15:21:47|0.02124615
15:21:48|0.02124615
15:21:50|0.02124615
15:21:51|0.02124615
15:21:52|0.02124615
15:21:53|0.02124615
15:21:54|0.02124615
15:21:56|0.02124615
15:21:57|0.02124615
15:21:59|0.02124615
15:22:00|0.02124615
15:22:01|0.02124615
15:22:03|0.02124615
15:22:04|0.02124615
15:22:04|0.02124615
15:22:05|0.02124615
15:22:07|0.02124615
15:22:07|0.02124615
15:22:09|0.02124615
15:22:11|0.02124615
15:22:12|0.02124615
15:22:14|0.02124615
15:22:15|0.02124615
15:22:16|0.02124615
15:22:17|0.02124615
15:22:18|0.02124615
15:22:19|0.02124615
15:22:20|0.02124615
15:22:21|0.02124615
15:22:22|0.02124615
15:22:23|0.02124615
15:22:24|0.02124615
15:22:25|0.02124615
15:22:26|0.02124615
15:22:27|0.02124615
15:22:28|0.02124622
15:22:29|0.02124622
15:22:30|0.02124622
15:22:31|0.02124622
15:22:32|0.02124622
15:22:33|0.02124622
15:22:34|0.02124622
15:22:35|0.02124622
15:22:36|0.02124622
15:22:37|0.02124622
15:22:38|0.02124622
15:22:40|0.02124622
15:22:41|0.02124622
15:22:41|0.02124622
15:22:43|0.02124622
15:22:43|0.02124622
15:22:45|0.02124622
15:22:45|0.02124622
15:22:46|0.02120078
15:22:47|0.02120078
15:22:49|0.02120078
15:22:50|0.02120078
15:22:51|0.02120078
15:22:52|0.02120078
15:22:53|0.02120078
15:22:54|0.02120078
15:22:55|0.02120078
15:22:56|0.02120078
15:22:57|0.02120078
15:22:58|0.02120078
15:23:00|0.02120078
15:23:01|0.02120078
15:23:03|0.02120078
15:23:04|0.02120078
15:23:05|0.02120078
15:23:05|0.02120078
15:23:07|0.02120078
15:23:08|0.02120078
15:23:09|0.02120078
15:23:10|0.02120078
15:23:11|0.02120078
15:23:12|0.02120078
15:23:13|0.02120078
15:23:15|0.02120078
15:23:15|0.02120078
15:23:17|0.02120078
15:23:18|0.02120078
15:23:19|0.02120078
15:23:20|0.02120078
15:23:21|0.02120078
15:23:22|0.02120078
15:23:23|0.02120078
15:23:24|0.02120078
15:23:25|0.02120078
15:23:26|0.02120078
15:23:27|0.02120078
15:23:28|0.02120078
15:23:29|0.02120078
15:23:30|0.02120078
15:23:31|0.02120078
15:23:32|0.02120078
15:23:33|0.02120078
15:23:34|0.02120078
15:23:35|0.02122033
15:23:36|0.02122033
15:23:37|0.02122033
15:23:38|0.02122033
15:23:39|0.02122063
15:23:40|0.02122063
15:23:41|0.02122063
15:23:42|0.02122033
15:23:43|0.02122033
15:23:44|0.02122033
15:23:45|0.02122033
15:23:46|0.02122033
15:23:47|0.02122033
15:23:49|0.02122033
15:23:49|0.02122033
15:23:50|0.02122033
15:23:51|0.02122033
15:23:52|0.02122033
15:23:53|0.02122033
15:23:54|0.02122033
15:23:55|0.02122033
15:23:56|0.02122033
15:23:57|0.02122033
15:23:58|0.02122033
15:24:00|0.02122033
15:24:01|0.02122033
15:24:02|0.02122033
15:24:03|0.02122033
15:24:04|0.02122033
15:24:06|0.02122033
15:24:07|0.02122033
15:24:08|0.02122033
15:24:09|0.02122033
15:24:10|0.02122033
15:24:11|0.02122033
15:24:12|0.02122033
15:24:13|0.02122033
15:24:15|0.02122033
15:24:15|0.02122033
15:24:17|0.0213846
15:24:18|0.0213352
15:24:18|0.0213352
15:24:20|0.0213352
15:24:22|0.02134458
15:24:23|0.02134436
15:24:24|0.02136649
15:24:24|0.02136649
15:24:25|0.02136649
15:24:26|0.02136649
15:24:27|0.02136649
15:24:29|0.02136649
15:24:30|0.02136649
15:24:32|0.02136649
15:24:32|0.02136649
15:24:33|0.02136649
15:24:34|0.02136649
15:24:35|0.02135064
15:24:36|0.02135064
15:24:37|0.02135064
15:24:38|0.02135064
15:24:39|0.02135064
15:24:41|0.02135064
15:24:41|0.02135064
15:24:42|0.02135064
15:24:44|0.02135064
15:24:45|0.02135064
15:24:46|0.02135064
15:24:47|0.02135064
15:24:48|0.02135064
15:24:48|0.02135064
15:24:50|0.02135064
15:24:50|0.02135064
15:24:51|0.02135064
15:24:52|0.02135064
15:24:54|0.02135064
15:24:55|0.02135064
15:24:56|0.02135064
15:24:57|0.02135064
15:24:58|0.02135064
15:24:58|0.02135064
15:25:00|0.02127529
15:25:01|0.02127529
15:25:02|0.02127529
15:25:02|0.02127529
15:25:05|0.02127529
15:25:05|0.02127529
15:25:06|0.02127529
15:25:08|0.02127529
15:25:09|0.02127529
15:25:09|0.02127529
15:25:11|0.02127529
15:25:12|0.02127529
15:25:13|0.02127529
15:25:14|0.02127529
15:25:15|0.02127529
15:25:15|0.02127529
15:25:17|0.02127529
15:25:18|0.02127529
15:25:19|0.02127529
15:25:20|0.02127529
15:25:21|0.02127529
15:25:22|0.02127529
15:25:22|0.02127529
15:25:24|0.02127529
15:25:25|0.02128888
15:25:25|0.02128888
15:25:27|0.02128888
15:25:28|0.02128888
15:25:29|0.02128888
15:25:30|0.02128888
15:25:30|0.02128888
15:25:32|0.02128888
15:25:33|0.02128888
15:25:34|0.02128498
15:25:35|0.02128498
15:25:37|0.02128498
15:25:37|0.02128498
15:25:38|0.02128498
15:25:39|0.02128498
15:25:40|0.02128498
15:25:41|0.02128498
15:25:42|0.02128498
15:25:43|0.02128498
15:25:45|0.02128498
15:25:45|0.02128498
15:25:46|0.02128498
15:25:47|0.02128498
15:25:48|0.02128498
15:25:49|0.02128498
15:25:50|0.02128498
15:25:52|0.02128498
15:25:52|0.02128498
15:25:54|0.02128498
15:25:54|0.02128498
15:25:55|0.02128498
15:25:56|0.02128498
15:25:57|0.02128498
15:25:59|0.02128498
15:26:01|0.02128498
15:26:01|0.02128498
15:26:02|0.02128498
15:26:03|0.02128498
15:26:05|0.02128498
15:26:06|0.02128498
15:26:08|0.02128498
15:26:08|0.02128498
15:26:10|0.02128498
15:26:12|0.02128498
15:26:12|0.02128498
15:26:14|0.02128498
15:26:15|0.02128498
15:26:15|0.02128498
15:26:17|0.02128498
15:26:18|0.02128498
15:26:19|0.02128498
15:26:20|0.02128498
15:26:21|0.02128498
15:26:22|0.02128498
15:26:23|0.02128498
15:26:23|0.02128498
15:26:24|0.02128498
15:26:26|0.02128498
15:26:26|0.02128498
15:26:28|0.02128498
15:26:30|0.02128498
15:26:30|0.02128498
15:26:31|0.02128498
15:26:32|0.02128498
15:26:33|0.02128498
15:26:34|0.02128498
15:26:35|0.02128498
15:26:36|0.02128498
15:26:37|0.02128498
15:26:38|0.02128498
15:26:39|0.02128498
15:26:40|0.02128498
15:26:42|0.02128498
15:26:43|0.02128498
15:26:44|0.02128498
15:26:45|0.02128498
15:26:46|0.02128498
15:26:47|0.02128498
15:26:48|0.02128498
15:26:48|0.02128498
15:26:49|0.02128498
15:26:51|0.02128498
15:26:51|0.02128498
15:26:53|0.02128498
15:26:54|0.02128498
15:26:54|0.02128498
15:26:55|0.02128498
15:26:56|0.02128498
15:26:58|0.02128498
15:26:59|0.02128498
15:27:00|0.02128498
15:27:01|0.02128498
15:27:03|0.02128498
15:27:04|0.02128498
15:27:06|0.02128498
15:27:07|0.02128498
15:27:08|0.02128498
15:27:09|0.02128498
15:27:10|0.02128498
15:27:11|0.02128498
15:27:13|0.02128498
15:27:13|0.02128498
15:27:15|0.02128498
15:27:16|0.02128498
15:27:17|0.02128498
15:27:18|0.02128498
15:27:19|0.02128498
15:27:20|0.02128498
15:27:21|0.02128498
15:27:22|0.02128498
15:27:23|0.02128498
15:27:24|0.02128498
15:27:25|0.02128498
15:27:26|0.02128498
15:27:27|0.02128498
15:27:28|0.021275
15:27:30|0.021275
15:27:30|0.021275
15:27:31|0.021275
15:27:33|0.021275
15:27:33|0.021275
15:27:34|0.021275
15:27:36|0.021275
15:27:36|0.021275
15:27:38|0.021275
15:27:39|0.021275
15:27:40|0.021275
15:27:40|0.021275
15:27:42|0.021275
15:27:43|0.021275
15:27:44|0.021275
15:27:45|0.021275
15:27:46|0.021275
15:27:48|0.021275
15:27:49|0.021275
15:27:49|0.021275
15:27:50|0.021275
15:27:52|0.021275
15:27:53|0.021275
15:27:53|0.021275
15:27:55|0.021275
15:27:56|0.021275
15:27:56|0.021275
15:27:58|0.021275
15:27:59|0.021275
15:27:59|0.021275
15:28:00|0.021275
15:28:02|0.021275
15:28:05|0.021275
15:28:06|0.021275
15:28:06|0.021275
15:28:08|0.021275
15:28:09|0.021275
15:28:10|0.02123
15:28:11|0.02123
15:28:12|0.02123
15:28:13|0.02123
15:28:14|0.02123
15:28:15|0.02123
15:28:16|0.02123
15:28:18|0.02123
15:28:18|0.02123
15:28:19|0.02123
15:28:21|0.02123
15:28:22|0.02123
15:28:23|0.02123
15:28:24|0.02123
15:28:25|0.02123
15:28:26|0.02123
15:28:27|0.02123
15:28:28|0.02123
15:28:29|0.02123002
15:28:30|0.02123002
15:28:31|0.02123002
15:28:32|0.02123002
15:28:33|0.02123002
15:28:34|0.02123002
15:28:35|0.02123002
15:28:36|0.02123002
15:28:37|0.02123002
15:28:38|0.02123002
15:28:40|0.02123002
15:28:40|0.02123002
15:28:41|0.02123002
15:28:42|0.02123002
15:28:43|0.02123002
15:28:44|0.02123001
15:28:45|0.02123001
15:28:47|0.02123001
15:28:48|0.02123001
15:28:48|0.02123001
15:28:50|0.02123001
15:28:50|0.02123001
15:28:51|0.02123001
15:28:52|0.02123001
15:28:53|0.02123001
15:28:55|0.02123001
15:28:55|0.02123001
15:28:56|0.02123001
15:28:58|0.02123001
15:28:58|0.02123001
15:29:00|0.02123001
15:29:00|0.02123001
15:29:01|0.02123001
15:29:03|0.02123001
15:29:03|0.02123001
15:29:05|0.02123001
15:29:06|0.02123001
15:29:07|0.02123001
15:29:08|0.02123001
15:29:09|0.02123001
15:29:11|0.02123001
15:29:12|0.02123001
15:29:12|0.02123001
15:29:14|0.02123001
15:29:15|0.02123001
15:29:16|0.02123001
15:29:17|0.02123001
15:29:18|0.02123001
15:29:19|0.02123001
15:29:20|0.02123001
15:29:21|0.02123001
15:29:22|0.02123001
15:29:23|0.02123001
15:29:24|0.02123001
15:29:25|0.02123001
15:29:26|0.02123001
15:29:27|0.02123001
15:29:28|0.02123001
15:29:29|0.02123001
15:29:30|0.02123001
15:29:31|0.02123001
15:29:32|0.02123001
15:29:33|0.02123001
15:29:34|0.02123001
15:29:35|0.02123001
15:29:36|0.02123001
15:29:37|0.02123001
15:29:38|0.02123001
15:29:39|0.02123001
15:29:40|0.02127429
15:29:41|0.02127429
15:29:42|0.02127429
15:29:43|0.02127429
15:29:44|0.02127429
15:29:45|0.02127429
15:29:46|0.02127429
15:29:47|0.02127429
15:29:48|0.02127429
15:29:49|0.02127429
15:29:51|0.02127429
15:29:51|0.02127429
15:29:52|0.02127429
15:29:54|0.02127429
15:29:56|0.02127429
15:29:56|0.02127429
15:29:58|0.02127429
15:29:58|0.02127429
15:29:59|0.02127429
15:30:00|0.02127429
15:30:01|0.02127429
15:30:02|0.02127429
15:30:04|0.02127429
15:30:05|0.02122429
15:30:06|0.0212224
15:30:08|0.0212224
15:30:09|0.0212224
15:30:10|0.0212224
15:30:11|0.0212224
15:30:12|0.0212224
15:30:13|0.0212224
15:30:14|0.0212224
15:30:16|0.0212224
15:30:17|0.0212224
15:30:18|0.0212224
15:30:19|0.0212224
15:30:20|0.0212224
15:30:21|0.0212224
15:30:22|0.0212224
15:30:23|0.0212224
15:30:24|0.0212224
15:30:25|0.0212224
15:30:26|0.0212224
15:30:27|0.0212224
15:30:28|0.0212224
15:30:29|0.0212224
15:30:30|0.0212224
15:30:31|0.0212224
15:30:32|0.0212224
15:30:33|0.0212224
15:30:34|0.0212224
15:30:35|0.0212224
15:30:37|0.0212224
15:30:37|0.0212224
15:30:38|0.0212224
15:30:40|0.0212224
15:30:40|0.0212224
15:30:42|0.0212224
15:30:42|0.0212224
15:30:44|0.0212224
15:30:44|0.0212224
15:30:45|0.02128
15:30:46|0.02128
15:30:47|0.02128
15:30:49|0.02128
15:30:50|0.02128
15:30:51|0.02128
15:30:52|0.02128
15:30:53|0.02128
15:30:54|0.02128
15:30:55|0.02128
15:30:56|0.02128
15:30:57|0.02128
15:30:58|0.02128
15:30:59|0.02128
15:31:00|0.02128
15:31:01|0.02128
15:31:02|0.02128
15:31:03|0.02128
15:31:04|0.02128
15:31:05|0.02128
15:31:07|0.02128
15:31:08|0.02128
15:31:09|0.02128
15:31:11|0.02128
15:31:12|0.02128
15:31:14|0.02128
15:31:14|0.02128
15:31:15|0.02128
15:31:16|0.02128
15:31:17|0.02128
15:31:18|0.02128
15:31:19|0.02128
15:31:20|0.02128
15:31:21|0.02128
15:31:23|0.02128
15:31:24|0.02128
15:31:26|0.02128
15:31:26|0.02128
15:31:27|0.02128
15:31:28|0.02128
15:31:29|0.02128
15:31:30|0.02128
15:31:31|0.02128
15:31:32|0.02127159
15:31:34|0.02127159
15:31:35|0.02127159
15:31:35|0.02127159
15:31:37|0.02127159
15:31:37|0.02127159
15:31:39|0.02127159
15:31:39|0.02127159
15:31:42|0.02127159
15:31:42|0.02127159
15:31:43|0.02127159
15:31:44|0.02127159
15:31:45|0.02127159
15:31:46|0.02127159
15:31:47|0.02127159
15:31:48|0.02127159
15:31:49|0.02127159
15:31:50|0.02127159
15:31:51|0.02127159
15:31:52|0.02127159
15:31:53|0.02127159
15:31:54|0.02127159
15:31:55|0.02127159
15:31:56|0.02127159
15:31:57|0.02127159
15:31:59|0.02127159
15:32:00|0.02127159
15:32:01|0.02127159
15:32:01|0.02127159
15:32:03|0.02127159
15:32:03|0.02127159
15:32:05|0.02127159
15:32:05|0.02127159
15:32:07|0.02127159
15:32:08|0.02127159
15:32:08|0.02127159
15:32:09|0.02127159
15:32:10|0.02127159
15:32:13|0.02127159
15:32:13|0.02127159
15:32:14|0.02127159
15:32:15|0.02127159
15:32:16|0.02127159
15:32:17|0.02127159
15:32:18|0.02127159
15:32:19|0.02127159
15:32:21|0.02127159
15:32:22|0.02127159
15:32:23|0.02127159
15:32:24|0.02127159
15:32:26|0.02127159
15:32:26|0.02127159
15:32:27|0.02127159
15:32:29|0.02127159
15:32:31|0.02127159
15:32:31|0.02127159
15:32:32|0.02127159
15:32:33|0.02127159
15:32:34|0.02127159
15:32:36|0.02127159
15:32:37|0.02127159
15:32:37|0.02127159
15:32:39|0.02127159
15:32:39|0.0212233
15:32:40|0.0212233
15:32:42|0.0212233
15:32:42|0.0212233
15:32:44|0.0212233
15:32:44|0.0212233
15:32:46|0.0212233
15:32:46|0.0212233
15:32:47|0.0212233
15:32:48|0.0212233
15:32:49|0.02122281
15:32:51|0.02122281
15:32:51|0.02122281
15:32:53|0.02122281
15:32:53|0.02122281
15:32:55|0.02122281
15:32:56|0.02122281
15:32:58|0.02122281
15:32:59|0.02122281
15:33:00|0.02122281
15:33:01|0.02122281
15:33:02|0.02122281
15:33:03|0.02122281
15:33:04|0.02122284
15:33:05|0.02122284
15:33:06|0.02122284
15:33:08|0.02122284
15:33:09|0.02122284
15:33:09|0.02122284
15:33:11|0.02122284
15:33:12|0.02122284
15:33:13|0.02122284
15:33:14|0.02122284
15:33:16|0.02122284
15:33:16|0.02122284
15:33:18|0.02122284
15:33:19|0.02122284
15:33:20|0.02122284
15:33:21|0.02122284
15:33:21|0.02122284
15:33:23|0.02122284
15:33:24|0.02122284
15:33:24|0.02122284
15:33:25|0.02122284
15:33:27|0.02122284
15:33:28|0.02122284
15:33:29|0.02122284
15:33:29|0.02122284
15:33:30|0.02122284
15:33:32|0.02122284
15:33:32|0.02122284
15:33:33|0.02122284
15:33:35|0.02122284
15:33:36|0.02122284
15:33:36|0.02122284
15:33:38|0.02122284
15:33:39|0.02122284
15:33:39|0.02122284
15:33:40|0.02122284
15:33:41|0.02122284
15:33:42|0.02122284
15:33:43|0.02122284
15:33:44|0.02122284
15:33:46|0.02122091
15:33:47|0.02122091
15:33:48|0.02122091
15:33:49|0.02122091
15:33:50|0.02122091
15:33:51|0.02122091
15:33:52|0.02122091
15:33:53|0.02122091
15:33:54|0.02122091
15:33:55|0.02122091
15:33:57|0.02122091
15:33:57|0.02122091
15:33:58|0.02122091
15:34:00|0.02122091
15:34:00|0.02122091
15:34:01|0.02122091
15:34:03|0.02122091
15:34:03|0.02122091
15:34:05|0.02122091
15:34:05|0.02122091
15:34:07|0.02122091
15:34:08|0.02122091
15:34:09|0.02122091
15:34:10|0.02122091
15:34:11|0.02122091
15:34:12|0.02122091
15:34:14|0.02122091
15:34:15|0.02122091
15:34:16|0.02122091
15:34:17|0.02122091
15:34:18|0.02122091
15:34:19|0.02122091
15:34:21|0.02122091
15:34:21|0.02122091
15:34:23|0.02122091
15:34:23|0.02122091
15:34:25|0.02122091
15:34:26|0.0212209
15:34:27|0.0212209
15:34:29|0.0212209
15:34:30|0.0212209
15:34:31|0.0212209
15:34:32|0.0212209
15:34:33|0.0212209
15:34:34|0.0212209
15:34:35|0.0212209
15:34:36|0.02120018
15:34:37|0.02120018
15:34:38|0.02120018
15:34:39|0.02120018
15:34:40|0.02120018
15:34:41|0.02120018
15:34:43|0.02120018
15:34:43|0.02120018
15:34:44|0.02120018
15:34:45|0.02120018
15:34:46|0.02120018
15:34:48|0.02120018
15:34:48|0.02120018
15:34:49|0.02120018
15:34:51|0.02120018
15:34:51|0.02120018
15:34:53|0.02120018
15:34:53|0.02120018
15:34:54|0.0212
15:34:56|0.0212
15:34:56|0.0212
15:34:57|0.0212
15:34:58|0.0212
15:35:00|0.0212
15:35:01|0.02121173
15:35:02|0.02121173
15:35:03|0.02121173
15:35:05|0.02121173
15:35:06|0.02121173
15:35:07|0.02121173
15:35:08|0.02121173
15:35:10|0.02121173
15:35:11|0.02121173
15:35:12|0.02121173
15:35:13|0.02121173
15:35:14|0.02121173
15:35:15|0.02121173
15:35:16|0.02121173
15:35:17|0.02121173
15:35:19|0.02121173
15:35:20|0.02121173
15:35:20|0.02121173
15:35:21|0.02121173
15:35:22|0.02121173
15:35:24|0.02121173
15:35:24|0.02121173
15:35:26|0.02121173
15:35:27|0.02121173
15:35:28|0.0212
15:35:29|0.0212
15:35:31|0.0212
15:35:32|0.0212
15:35:33|0.0212
15:35:34|0.0212
15:35:35|0.0212
15:35:36|0.0212
15:35:37|0.0212
15:35:38|0.0212
15:35:39|0.0212
15:35:41|0.0212
15:35:42|0.0212
15:35:43|0.0212
15:35:44|0.0212
15:35:44|0.0212
15:35:46|0.0212
15:35:47|0.0212
15:35:47|0.0212
15:35:48|0.0212
15:35:49|0.0212
15:35:50|0.0212
15:35:52|0.0212
15:35:52|0.0212
15:35:54|0.0212
15:35:55|0.0212
15:35:55|0.0212
15:35:56|0.0212
15:35:57|0.0212
15:35:59|0.0212
15:35:59|0.0212
15:36:01|0.0212
15:36:02|0.0212
15:36:02|0.0212
15:36:04|0.02123301
15:36:05|0.02123301
15:36:06|0.02124612
15:36:08|0.02124608
15:36:09|0.02124608
15:36:10|0.02124608
15:36:12|0.02124608
15:36:13|0.02124608
15:36:14|0.02124608
15:36:16|0.02124608
15:36:16|0.02124488
15:36:17|0.02124488
15:36:19|0.02124488
15:36:20|0.02124488
15:36:21|0.02124488
15:36:22|0.02124488
15:36:23|0.02124488
15:36:24|0.02124488
15:36:25|0.02124488
15:36:26|0.02124488
15:36:27|0.02124488
15:36:28|0.02124488
15:36:30|0.02124488
15:36:30|0.02124488
15:36:31|0.02124488
15:36:32|0.02124488
15:36:33|0.02124488
15:36:34|0.02124488
15:36:35|0.02124488
15:36:36|0.02124488
15:36:37|0.02124488
15:36:38|0.02124488
15:36:39|0.02124488
15:36:40|0.02124488
15:36:41|0.02124488
15:36:42|0.02124488
15:36:43|0.02124488
15:36:45|0.02124488
15:36:45|0.02124488
15:36:46|0.02127998
15:36:47|0.02127998
15:36:48|0.02127998
15:36:50|0.02127998
15:36:50|0.02127998
15:36:51|0.02127998
15:36:52|0.02127998
15:36:53|0.02127998
15:36:55|0.02127998
15:36:55|0.02127998
15:36:56|0.02127998
15:36:57|0.02127998
15:36:59|0.02127998
15:37:00|0.02127998
15:37:01|0.02127998
15:37:02|0.02127998
15:37:03|0.02127998
15:37:04|0.02127998
15:37:05|0.02127998
15:37:06|0.02127998
15:37:08|0.02127998
15:37:08|0.02127744
15:37:09|0.02127744
15:37:11|0.02127744
15:37:13|0.02127744
15:37:13|0.02127744
15:37:15|0.02127744
15:37:16|0.02127744
15:37:17|0.02127744
15:37:18|0.02127744
15:37:20|0.02127744
15:37:20|0.02127744
15:37:21|0.02127744
15:37:22|0.02127744
15:37:23|0.02127744
15:37:24|0.02127744
15:37:25|0.02127744
15:37:27|0.02127744
15:37:28|0.02127744
15:37:30|0.02127744
15:37:31|0.02127744
15:37:33|0.02127744
15:37:33|0.02127744
15:37:34|0.02127744
15:37:35|0.02127744
15:37:36|0.02127744
15:37:37|0.02127744
15:37:38|0.02127744
15:37:39|0.02127744
15:37:40|0.02127744
15:37:41|0.02127744
15:37:43|0.02127744
15:37:44|0.02127744
15:37:45|0.02127744
15:37:46|0.02128001
15:37:47|0.02128001
15:37:47|0.02128001
15:37:48|0.02128001
15:37:49|0.02128001
15:37:51|0.02128001
15:37:51|0.02128001
15:37:52|0.02128001
15:37:54|0.02128001
15:37:55|0.02128001
15:37:56|0.02128001
15:37:56|0.02128001
15:37:57|0.02128001
15:37:59|0.02128001
15:38:00|0.02128001
15:38:00|0.02128001
15:38:02|0.02128001
15:38:03|0.02128001
15:38:03|0.02128001
15:38:05|0.02127997
15:38:05|0.02127997
15:38:06|0.02127997
15:38:08|0.02127997
15:38:09|0.02127997
15:38:09|0.02127997
15:38:10|0.02127997
15:38:11|0.02127997
15:38:12|0.02127997
15:38:14|0.02127997
15:38:15|0.02127997
15:38:17|0.02127997
15:38:18|0.02127997
15:38:19|0.02127997
15:38:20|0.02127997
15:38:21|0.02127997
15:38:22|0.02125098
15:38:23|0.02125098
15:38:25|0.02125098
15:38:26|0.02125098
15:38:27|0.02125098
15:38:28|0.02125098
15:38:29|0.02125098
15:38:30|0.02125098
15:38:31|0.02125098
15:38:32|0.02125098
15:38:33|0.02125098
15:38:34|0.02125098
15:38:35|0.02125098
15:38:36|0.02125098
15:38:37|0.02125098
15:38:38|0.02125098
15:38:39|0.02125098
15:38:40|0.02125098
15:38:41|0.02125098
15:38:42|0.02125098
15:38:43|0.02125098
15:38:44|0.02125098
15:38:45|0.02125098
15:38:46|0.02125098
15:38:47|0.02125098
15:38:48|0.02125098
15:38:49|0.02125098
15:38:50|0.02125098
15:38:51|0.02125098
15:38:52|0.02125098
15:38:53|0.02125098
15:38:54|0.02125098
15:38:55|0.02125098
15:38:56|0.02125098
15:38:58|0.02125098
15:38:58|0.02125098
15:38:59|0.02125098
15:39:00|0.02125098
15:39:01|0.02125098
15:39:02|0.02125098
15:39:03|0.02125138
15:39:04|0.02125138
15:39:06|0.02125138
15:39:06|0.02125138
15:39:07|0.02125138
15:39:08|0.02125138
15:39:09|0.02125138
15:39:10|0.02125138
15:39:11|0.02125138
15:39:12|0.02125138
15:39:14|0.02125138
15:39:15|0.02125138
15:39:16|0.02125138
15:39:18|0.02125138
15:39:19|0.02125138
15:39:20|0.02125138
15:39:21|0.02125138
15:39:23|0.02125138
15:39:23|0.02125138
15:39:25|0.02125138
15:39:25|0.02125138
15:39:26|0.02125138
15:39:27|0.02125138
15:39:29|0.02125138
15:39:30|0.02125138
15:39:31|0.02125138
15:39:32|0.02125138
15:39:34|0.02125138
15:39:35|0.02125138
15:39:35|0.02125138
15:39:36|0.02125138
15:39:37|0.02125138
15:39:38|0.02125138
15:39:39|0.02125138
15:39:41|0.02125138
15:39:41|0.02125138
15:39:42|0.02125138
15:39:43|0.02125138
15:39:45|0.02125138
15:39:46|0.02123146
15:39:47|0.02123146
15:39:48|0.02123146
15:39:48|0.02123146
15:39:50|0.02120389
15:39:51|0.02120389
15:39:52|0.02120389
15:39:53|0.02120389
15:39:54|0.02120389
15:39:55|0.02120389
15:39:56|0.02120389
15:39:57|0.02120389
15:39:58|0.02120389
15:39:59|0.02120389
15:40:00|0.02120389
15:40:01|0.02120389
15:40:03|0.02120389
15:40:04|0.02120389
15:40:06|0.02120389
15:40:06|0.02120389
15:40:08|0.02120389
15:40:09|0.02120389
15:40:10|0.02120389
15:40:11|0.02120389
15:40:12|0.02120389
15:40:12|0.02120389
15:40:14|0.02120389
15:40:16|0.02120389
15:40:17|0.02120389
15:40:18|0.02120389
15:40:19|0.02120389
15:40:21|0.02120389
15:40:22|0.02120389
15:40:23|0.02120389
15:40:24|0.02120389
15:40:25|0.02120389
15:40:26|0.02120389
15:40:27|0.02120389
15:40:28|0.02120389
15:40:29|0.02120389
15:40:30|0.02120389
15:40:31|0.02120389
15:40:32|0.02120389
15:40:33|0.02120389
15:40:34|0.02120389
15:40:35|0.02120389
15:40:36|0.02120389
15:40:37|0.02120389
15:40:38|0.02120389
15:40:39|0.02120389
15:40:41|0.02120389
15:40:42|0.02120389
15:40:43|0.02120248
15:40:44|0.02120248
15:40:44|0.02120248
15:40:45|0.02120248
15:40:47|0.02120248
15:40:47|0.02120248
15:40:49|0.02120248
15:40:50|0.02120248
15:40:51|0.02120248
15:40:51|0.02120248
15:40:52|0.02120248
15:40:53|0.02120248
15:40:54|0.02120248
15:40:55|0.02120248
15:40:57|0.02120248
15:40:57|0.02120248
15:40:58|0.02120248
15:40:59|0.02120248
15:41:00|0.02120248
15:41:02|0.02120248
15:41:03|0.02120248
15:41:04|0.02120248
15:41:05|0.02120248
15:41:06|0.02120248
15:41:07|0.02120248
15:41:08|0.02120248
15:41:09|0.02120248
15:41:10|0.02120248
15:41:11|0.02120248
15:41:12|0.02120248
15:41:13|0.02120248
15:41:14|0.02120248
15:41:16|0.02120248
15:41:17|0.02120248
15:41:19|0.02122
15:41:20|0.02122
15:41:21|0.02122
15:41:22|0.02122
15:41:23|0.02122
15:41:24|0.02122
15:41:25|0.02122
15:41:26|0.02122
15:41:27|0.02122
15:41:28|0.02122
15:41:30|0.02122
15:41:30|0.02122
15:41:32|0.02122
15:41:33|0.02122
15:41:34|0.02122
15:41:34|0.02122
15:41:36|0.02122
15:41:37|0.02122
15:41:38|0.02122
15:41:38|0.02122
15:41:40|0.0212
15:41:40|0.0212
15:41:42|0.0212
15:41:43|0.0212
15:41:44|0.0212
15:41:44|0.0212
15:41:45|0.0212
15:41:47|0.0212
15:41:48|0.0212
15:41:49|0.0212
15:41:50|0.0212
15:41:51|0.0212
15:41:52|0.0212
15:41:53|0.0212
15:41:54|0.0212
15:41:55|0.0212
15:41:56|0.0212
15:41:57|0.0212
15:41:58|0.0212
15:41:59|0.0212
15:42:00|0.0212
15:42:01|0.0212
15:42:02|0.0212
15:42:04|0.0212
15:42:05|0.0212
15:42:05|0.0212
15:42:06|0.0212
15:42:07|0.0212
15:42:09|0.0212
15:42:10|0.0212
15:42:11|0.0212
15:42:12|0.0212
15:42:13|0.0212
15:42:14|0.0212
15:42:15|0.0212
15:42:17|0.0212
15:42:18|0.0212
15:42:18|0.0212
15:42:20|0.0212
15:42:21|0.0212
15:42:22|0.0212
15:42:23|0.0212
15:42:24|0.0212
15:42:26|0.0212
15:42:26|0.0212
15:42:28|0.0212
15:42:29|0.0212
15:42:30|0.0212
15:42:32|0.0212
15:42:32|0.0212
15:42:33|0.0212
15:42:35|0.0212
15:42:37|0.0212
15:42:37|0.0212
15:42:38|0.0212
15:42:39|0.0212
15:42:41|0.0212
15:42:41|0.0212
15:42:42|0.0212
15:42:43|0.0212
15:42:44|0.0212
15:42:45|0.0212
15:42:46|0.0212
15:42:47|0.0212
15:42:48|0.0212
15:42:50|0.0212
15:42:51|0.0212
15:42:52|0.0212
15:42:52|0.0212
15:42:54|0.0212
15:42:55|0.0212
15:42:56|0.0212
15:42:57|0.0212
15:42:58|0.0212
15:42:58|0.0212
15:43:00|0.0212
15:43:01|0.0212
15:43:02|0.0212
15:43:02|0.0212
15:43:04|0.0212
15:43:04|0.0212
15:43:06|0.0212
15:43:07|0.0212
15:43:08|0.0212
15:43:10|0.02117
15:43:10|0.02117
15:43:11|0.02117
15:43:12|0.02117
15:43:13|0.02117
15:43:14|0.02117
15:43:15|0.02117
15:43:17|0.02117
15:43:19|0.02117
15:43:19|0.02117
15:43:20|0.02117
15:43:21|0.02117
15:43:22|0.02117
15:43:23|0.02117
15:43:24|0.02117
15:43:25|0.02117
15:43:27|0.02117
15:43:28|0.02117
15:43:29|0.02117
15:43:31|0.02117
15:43:31|0.02117
15:43:33|0.021167
15:43:34|0.021167
15:43:35|0.021167
15:43:35|0.021167
15:43:37|0.021167
15:43:38|0.021167
15:43:39|0.021167
15:43:39|0.021167
15:43:40|0.021167
15:43:42|0.021167
15:43:43|0.021167
15:43:43|0.021167
15:43:45|0.021167
15:43:46|0.021167
15:43:47|0.021167
15:43:48|0.021167
15:43:49|0.021167
15:43:50|0.021167
15:43:50|0.02119272
15:43:51|0.02119272
15:43:52|0.02119272
15:43:53|0.02119272
15:43:54|0.02119272
15:43:55|0.02119272
15:43:56|0.02119272
15:43:57|0.02119272
15:43:59|0.02119272
15:44:00|0.02119272
15:44:00|0.02119272
15:44:02|0.02119272
15:44:02|0.02119272
15:44:04|0.02119272
15:44:05|0.02119272
15:44:05|0.02119191
15:44:06|0.02119191
15:44:08|0.02119191
15:44:08|0.02119191
15:44:09|0.02119191
15:44:11|0.02119191
15:44:12|0.02119191
15:44:13|0.02119191
15:44:14|0.02119191
15:44:15|0.02119191
15:44:16|0.02119191
15:44:16|0.02119191
15:44:18|0.02119191
15:44:19|0.02119191
15:44:20|0.02119191
15:44:22|0.02119191
15:44:22|0.02119191
15:44:23|0.02119191
15:44:24|0.02119191
15:44:25|0.02119191
15:44:26|0.02119191
15:44:27|0.02119191
15:44:28|0.02119191
15:44:29|0.02119191
15:44:30|0.02119191
15:44:31|0.02119191
15:44:32|0.02119191
15:44:33|0.02119191
15:44:34|0.02119191
15:44:35|0.02119191
15:44:36|0.02119191
15:44:37|0.02119191
15:44:38|0.02119191
15:44:40|0.02119191
15:44:41|0.02119191
15:44:42|0.02119191
15:44:42|0.02119191
15:44:43|0.02119191
15:44:44|0.02119191
15:44:45|0.02119191
15:44:47|0.02119191
15:44:48|0.02119191
15:44:48|0.02119191
15:44:50|0.02119191
15:44:51|0.02119191
15:44:51|0.02117255
15:44:53|0.02117255
15:44:54|0.02117255
15:44:54|0.02117255
15:44:56|0.02117255
15:44:56|0.02117255
15:44:58|0.02117255
15:44:58|0.02117255
15:44:59|0.02117255
15:45:00|0.02117255
15:45:02|0.02117255
15:45:03|0.02117255
15:45:04|0.02117255
15:45:06|0.021194
15:45:06|0.021194
15:45:07|0.021194
15:45:08|0.021194
15:45:09|0.02116576
15:45:10|0.02116576
15:45:11|0.02116576
15:45:12|0.02116576
15:45:13|0.02116576
15:45:14|0.02116576
15:45:15|0.02116576
15:45:16|0.02116576
15:45:17|0.02116576
15:45:18|0.02116576
15:45:20|0.02116576
15:45:22|0.02116576
15:45:22|0.02116576
15:45:23|0.02116576
15:45:24|0.02116577
15:45:25|0.02116577
15:45:26|0.02116577
15:45:28|0.02116577
15:45:29|0.02116577
15:45:29|0.02116577
15:45:31|0.02116577
15:45:32|0.02116577
15:45:33|0.02116577
15:45:34|0.02116577
15:45:35|0.02116577
15:45:36|0.02116577
15:45:37|0.02116577
15:45:38|0.02116577
15:45:39|0.02116577
15:45:41|0.02116577
15:45:41|0.02116577
15:45:42|0.02116577
15:45:43|0.02116577
15:45:44|0.02116577
15:45:46|0.02116577
15:45:48|0.02116577
15:45:48|0.02116577
15:45:50|0.02116577
15:45:50|0.02116577
15:45:51|0.02116577
15:45:52|0.02116577
15:45:53|0.02116577
15:45:54|0.02116577
15:45:55|0.02116577
15:45:56|0.02116577
15:45:57|0.02116577
15:45:59|0.02116577
15:46:00|0.02116577
15:46:00|0.02116577
15:46:02|0.02116577
15:46:03|0.02116577
15:46:04|0.02116577
15:46:05|0.02116577
15:46:07|0.02116577
15:46:07|0.02116577
15:46:08|0.02116577
15:46:09|0.02116577
15:46:10|0.02116577
15:46:11|0.02116577
15:46:12|0.02116577
15:46:14|0.02116577
15:46:15|0.02116577
15:46:16|0.02116577
15:46:17|0.02116577
15:46:17|0.02116577
15:46:18|0.02116577
15:46:19|0.02116577
15:46:21|0.02116577
15:46:21|0.02116577
15:46:24|0.02116577
15:46:24|0.02116577
15:46:25|0.02116577
15:46:26|0.02116577
15:46:28|0.02116577
15:46:28|0.02116577
15:46:30|0.02116577
15:46:32|0.02116577
15:46:32|0.0211925
15:46:33|0.0211925
15:46:34|0.0211925
15:46:35|0.0211925
15:46:36|0.0211925
15:46:37|0.0211925
15:46:38|0.0211925
15:46:39|0.0211925
15:46:40|0.0211925
15:46:41|0.021107
15:46:42|0.021107
15:46:43|0.02110701
15:46:44|0.02110701
15:46:45|0.02110701
15:46:46|0.02110701
15:46:47|0.02110701
15:46:48|0.02110701
15:46:49|0.02110701
15:46:50|0.02110701
15:46:51|0.02110701
15:46:52|0.02110701
15:46:53|0.02110701
15:46:54|0.02110701
15:46:55|0.02110701
15:46:56|0.02110701
15:46:57|0.02110701
15:46:58|0.02110701
15:46:59|0.02110701
15:47:00|0.02110701
15:47:01|0.02110701
15:47:02|0.02110701
15:47:03|0.02110701
15:47:04|0.02110701
15:47:05|0.02110701
15:47:06|0.02110701
15:47:07|0.02110701
15:47:08|0.02110701
15:47:09|0.02110701
15:47:10|0.02110701
15:47:11|0.02110701
15:47:13|0.02110701
15:47:14|0.02110701
15:47:15|0.02110701
15:47:16|0.02110701
15:47:17|0.02110701
15:47:18|0.02110701
15:47:19|0.02110701
15:47:19|0.02110701
15:47:21|0.02110701
15:47:22|0.02110701
15:47:24|0.02110701
15:47:24|0.02110701
15:47:26|0.02110701
15:47:26|0.02110701
15:47:28|0.02110701
15:47:29|0.02110701
15:47:29|0.02110701
15:47:31|0.02110701
15:47:33|0.02110701
15:47:33|0.02110701
15:47:34|0.02110701
15:47:35|0.02110701
15:47:36|0.02110701
15:47:38|0.02110701
15:47:39|0.02110701
15:47:41|0.02110701
15:47:41|0.02110701
15:47:42|0.02110701
15:47:43|0.02110701
15:47:44|0.02110701
15:47:45|0.02110701
15:47:47|0.02110701
15:47:47|0.02110701
15:47:49|0.02112921
15:47:49|0.02112921
15:47:51|0.02112921
15:47:52|0.02112921
15:47:53|0.02112921
15:47:54|0.02112921
15:47:54|0.02112921
15:47:56|0.02112921
15:47:57|0.02112921
15:47:58|0.02112921
15:47:58|0.02112921
15:48:00|0.02112921
15:48:01|0.02112921
15:48:02|0.02112921
15:48:03|0.02112921
15:48:04|0.02112921
15:48:06|0.02112921
15:48:06|0.02112921
15:48:07|0.02112921
15:48:08|0.02112921
15:48:09|0.02112921
15:48:10|0.02112921
15:48:11|0.02112921
15:48:12|0.02112921
15:48:13|0.02112921
15:48:14|0.02112921
15:48:15|0.02112921
15:48:16|0.02112921
15:48:17|0.02112921
15:48:18|0.02112921
15:48:19|0.02112921
15:48:20|0.02112921
15:48:21|0.02112921
15:48:23|0.02112921
15:48:24|0.02112921
15:48:26|0.02112921
15:48:27|0.02112921
15:48:28|0.02112921
15:48:30|0.02112921
15:48:30|0.02112921
15:48:31|0.02112921
15:48:32|0.02112921
15:48:33|0.02112921
15:48:34|0.02112921
15:48:35|0.02110438
15:48:36|0.02110438
15:48:37|0.02110438
15:48:39|0.02110438
15:48:40|0.02110438
15:48:40|0.02110438
15:48:41|0.02110438
15:48:42|0.02110438
15:48:44|0.02110438
15:48:45|0.02110438
15:48:46|0.02110438
15:48:46|0.02110438
15:48:48|0.02110438
15:48:48|0.02110438
15:48:50|0.02110438
15:48:51|0.02110438
15:48:53|0.02110438
15:48:54|0.02110438
15:48:55|0.02112927
15:48:56|0.02112927
15:48:57|0.02112927
15:48:57|0.02110438
15:48:58|0.02110438
15:49:00|0.02110438
15:49:01|0.02110438
15:49:01|0.02110438
15:49:02|0.02110438
15:49:04|0.0211
15:49:05|0.0211
15:49:05|0.0211
15:49:07|0.0211184
15:49:08|0.0211184
15:49:08|0.0211184
15:49:10|0.0211184
15:49:11|0.0211184
15:49:12|0.0211184
15:49:13|0.0211184
15:49:15|0.0211184
15:49:16|0.0211184
15:49:16|0.0211184
15:49:17|0.0211184
15:49:18|0.0211184
15:49:20|0.0211184
15:49:21|0.0211184
15:49:22|0.02115384
15:49:22|0.02116321
15:49:23|0.02116321
15:49:24|0.02114255
15:49:25|0.02114255
15:49:26|0.02114255
15:49:28|0.02114255
15:49:29|0.02114255
15:49:29|0.02114255
15:49:32|0.02114255
15:49:32|0.02114255
15:49:33|0.02114255
15:49:34|0.02114255
15:49:35|0.02114255
15:49:36|0.02114255
15:49:37|0.02114255
15:49:38|0.02114255
15:49:39|0.02114255
15:49:40|0.02114255
15:49:41|0.02114255
15:49:42|0.02114255
15:49:43|0.02114255
15:49:44|0.02114255
15:49:45|0.02114255
15:49:46|0.02114255
15:49:47|0.02114255
15:49:49|0.02114255
15:49:50|0.02114255
15:49:51|0.02114255
15:49:52|0.02114255
15:49:53|0.02114255
15:49:54|0.02114255
15:49:55|0.02114255
15:49:56|0.02114255
15:49:57|0.02114255
15:49:58|0.02114255
15:49:59|0.02114255
15:50:00|0.02114255
15:50:02|0.02114255
15:50:02|0.02114255
15:50:03|0.02114255
15:50:05|0.02113534
15:50:07|0.02113534
15:50:08|0.02113534
15:50:08|0.02113534
15:50:10|0.02113534
15:50:10|0.02113534
15:50:12|0.02113534
15:50:13|0.02113534
15:50:14|0.02113534
15:50:15|0.02113534
15:50:16|0.02113534
15:50:17|0.02113534
15:50:18|0.02113534
15:50:19|0.02113534
15:50:20|0.02113534
15:50:20|0.02113534
15:50:21|0.02113534
15:50:22|0.02113534
15:50:24|0.02113534
15:50:25|0.02113534
15:50:26|0.02113534
15:50:27|0.02113534
15:50:28|0.02115956
15:50:29|0.02115956
15:50:30|0.02115946
15:50:32|0.02115945
15:50:33|0.02116322
15:50:34|0.02116322
15:50:35|0.02116322
15:50:35|0.02116322
15:50:36|0.02116322
15:50:38|0.02116322
15:50:39|0.02116322
15:50:40|0.02116322
15:50:41|0.02116322
15:50:42|0.02116322
15:50:43|0.02116322
15:50:44|0.02116322
15:50:45|0.02116322
15:50:46|0.02116322
15:50:47|0.02116322
15:50:48|0.02116322
15:50:49|0.02116322
15:50:50|0.02116322
15:50:51|0.02116322
15:50:52|0.02116322
15:50:54|0.02116322
15:50:54|0.02116322
15:50:56|0.02116322
15:50:57|0.02116322
15:50:58|0.02116322
15:50:59|0.02116322
15:51:00|0.02116322
15:51:01|0.02116322
15:51:02|0.02116322
15:51:03|0.02116322
15:51:05|0.02116322
15:51:05|0.02116322
15:51:07|0.02116322
15:51:07|0.02116322
15:51:09|0.02116322
15:51:09|0.02116322
15:51:10|0.02116322
15:51:12|0.02116322
15:51:12|0.02116322
15:51:14|0.02116322
15:51:15|0.02116322
15:51:15|0.02116322
15:51:17|0.02116322
15:51:18|0.02116322
15:51:20|0.02116322
15:51:20|0.02116322
15:51:21|0.02116322
15:51:22|0.02116322
15:51:24|0.02116322
15:51:25|0.02116322
15:51:26|0.02116322
15:51:27|0.02116322
15:51:29|0.02116322
15:51:30|0.02116322
15:51:30|0.02116322
15:51:32|0.02116322
15:51:33|0.02116322
15:51:34|0.02116322
15:51:35|0.02116322
15:51:36|0.02116322
15:51:38|0.02116322
15:51:39|0.02116322
15:51:39|0.02116322
15:51:40|0.02116322
15:51:41|0.02116322
15:51:42|0.02116322
15:51:44|0.02116322
15:51:45|0.02116322
15:51:46|0.02116322
15:51:47|0.02116322
15:51:48|0.02116322
15:51:50|0.02116322
15:51:51|0.02116322
15:51:51|0.02116322
15:51:53|0.02116322
15:51:54|0.02116322
15:51:55|0.02116322
15:51:56|0.02116322
15:51:57|0.02116322
15:51:58|0.02116322
15:52:00|0.02116322
15:52:00|0.02116322
15:52:02|0.02116322
15:52:04|0.02116322
15:52:04|0.02116322
15:52:05|0.02116322
15:52:06|0.02116322
15:52:07|0.02116322
15:52:08|0.02116322
15:52:09|0.02116322
15:52:11|0.02116322
15:52:12|0.02116322
15:52:13|0.02116322
15:52:13|0.02116322
15:52:15|0.02116322
15:52:15|0.02116322
15:52:17|0.02116322
15:52:18|0.02116322
15:52:20|0.02116322
15:52:20|0.02116322
15:52:21|0.02116322
15:52:22|0.02116322
15:52:23|0.02116322
15:52:24|0.02116322
15:52:26|0.02116322
15:52:28|0.02116322
15:52:28|0.02116322
15:52:29|0.02116322
15:52:31|0.02116322
15:52:32|0.02116322
15:52:34|0.02116322
15:52:35|0.02116322
15:52:36|0.02116322
15:52:38|0.02116322
15:52:38|0.02116322
15:52:40|0.02116322
15:52:41|0.02116322
15:52:41|0.02116321
15:52:43|0.02116321
15:52:44|0.02116321
15:52:45|0.02116321
15:52:46|0.02116321
15:52:47|0.02116321
15:52:47|0.02114374
15:52:49|0.02114374
15:52:50|0.02114374
15:52:51|0.02114374
15:52:52|0.02114374
15:52:52|0.02114374
15:52:54|0.02114374
15:52:55|0.02114374
15:52:56|0.02114374
15:52:57|0.02114374
15:52:58|0.02114374
15:52:59|0.02114374
15:53:00|0.02114374
15:53:01|0.02114374
15:53:02|0.02114374
15:53:03|0.02114374
15:53:04|0.02114374
15:53:05|0.02114374
15:53:06|0.02114374
15:53:07|0.02114374
15:53:08|0.02114374
15:53:09|0.02114374
15:53:10|0.02114374
15:53:11|0.02114374
15:53:12|0.02114374
15:53:13|0.02114374
15:53:14|0.02114374
15:53:15|0.02114374
15:53:16|0.02114374
15:53:17|0.02114374
15:53:18|0.02114374
15:53:19|0.02114374
15:53:20|0.02114374
15:53:21|0.02114374
15:53:22|0.02114374
15:53:23|0.02114374
15:53:24|0.02114374
15:53:25|0.02114374
15:53:26|0.02114374
15:53:28|0.02114374
15:53:29|0.02114374
15:53:30|0.02114374
15:53:31|0.02114374
15:53:31|0.02114374
15:53:32|0.02114374
15:53:34|0.02114374
15:53:35|0.02114374
15:53:36|0.02114374
15:53:36|0.02114374
15:53:38|0.02114374
15:53:39|0.02114374
15:53:40|0.02114374
15:53:41|0.02114374
15:53:43|0.02114374
15:53:44|0.02114374
15:53:44|0.02114374
15:53:47|0.02114374
15:53:47|0.02114374
15:53:48|0.02114374
15:53:49|0.02114374
15:53:50|0.02114374
15:53:51|0.02114374
15:53:52|0.02114374
15:53:53|0.02114374
15:53:54|0.02114374
15:53:55|0.02114374
15:53:56|0.02114374
15:53:57|0.02114374
15:53:58|0.02114374
15:53:59|0.02114374
15:54:00|0.02114374
15:54:01|0.02114374
15:54:02|0.02114374
15:54:03|0.02114374
15:54:05|0.02114374
15:54:07|0.02114374
15:54:07|0.02114374
15:54:08|0.02112636
15:54:09|0.02112636
15:54:10|0.02112636
15:54:11|0.02112636
15:54:12|0.02112636
15:54:13|0.02112636
15:54:14|0.02112636
15:54:15|0.02112636
15:54:16|0.02112636
15:54:17|0.02112636
15:54:18|0.02112636
15:54:19|0.02112636
15:54:21|0.02112346
15:54:22|0.02112346
15:54:22|0.02112636
15:54:23|0.02112636
15:54:24|0.02112636
15:54:25|0.02112636
15:54:27|0.02112636
15:54:27|0.02112636
15:54:30|0.02112636
15:54:31|0.02112636
15:54:32|0.02112636
15:54:34|0.02112636
15:54:34|0.02112636
15:54:35|0.02112636
15:54:36|0.02112636
15:54:38|0.02112636
15:54:38|0.02112636
15:54:41|0.02112636
15:54:41|0.02112636
15:54:42|0.02112636
15:54:43|0.02112636
15:54:44|0.02112731
15:54:45|0.02112417
15:54:46|0.02112417
15:54:47|0.02112417
15:54:48|0.02112417
15:54:49|0.02112417
15:54:50|0.02112417
15:54:51|0.02112417
15:54:52|0.02112417
15:54:53|0.02112853
15:54:54|0.02112853
15:54:55|0.02112853
15:54:56|0.02112853
15:54:57|0.02112853
15:54:58|0.02112853
15:54:59|0.02112853
15:55:00|0.02112853
15:55:01|0.02112853
15:55:03|0.02112853
15:55:04|0.02112853
15:55:05|0.02112853
15:55:06|0.02112853
15:55:08|0.02112853
15:55:09|0.02112853
15:55:10|0.02112853
15:55:12|0.02112853
15:55:13|0.02112853
15:55:13|0.02112853
15:55:15|0.02112853
15:55:15|0.02112853
15:55:16|0.02112853
15:55:18|0.02112853
15:55:18|0.02112853
15:55:20|0.02112853
15:55:20|0.02112853
15:55:25|0.02112131
15:55:26|0.02112131
15:55:27|0.02112131
15:55:28|0.02112131
15:55:30|0.02112131
15:55:30|0.02112131
15:55:32|0.02112131
15:55:32|0.02112131
15:55:34|0.02112131
15:55:35|0.02112131
15:55:36|0.02112131
15:55:37|0.02112131
15:55:38|0.02112131
15:55:39|0.02112131
15:55:40|0.02116141
15:55:41|0.02116141
15:55:42|0.02116141
15:55:43|0.02116141
15:55:44|0.02116141
15:55:45|0.02116141
15:55:47|0.02116141
15:55:48|0.02116055
15:55:49|0.02116055
15:55:50|0.02116055
15:55:51|0.02116055
15:55:53|0.02116055
15:55:53|0.02116055
15:55:55|0.02116055
15:55:55|0.02116055
15:55:57|0.02116055
15:55:58|0.02116055
15:55:59|0.02116055
15:56:00|0.02116055
15:56:01|0.02116055
15:56:02|0.02116055
15:56:03|0.02116055
15:56:04|0.02116055
15:56:05|0.02116055
15:56:07|0.02116055
15:56:08|0.0211
15:56:09|0.0211
15:56:10|0.0211
15:56:11|0.0211
15:56:12|0.0211
15:56:13|0.0211
15:56:14|0.0211
15:56:15|0.0211
15:56:16|0.0211
15:56:17|0.0211
15:56:18|0.0211
15:56:19|0.0211
15:56:20|0.0211
15:56:21|0.0211
15:56:22|0.0211
15:56:23|0.0211
15:56:24|0.0211
15:56:25|0.0211
15:56:26|0.02113495
15:56:27|0.02113495
15:56:28|0.02110002
15:56:30|0.02110002
15:56:31|0.02110002
15:56:33|0.02110002
15:56:34|0.02110002
15:56:34|0.02110002
15:56:35|0.02110002
15:56:37|0.02110002
15:56:37|0.02110002
15:56:38|0.02110002
15:56:39|0.02110002
15:56:40|0.02110002
15:56:41|0.02110002
15:56:43|0.02110002
15:56:44|0.02110002
15:56:45|0.02110002
15:56:46|0.02110002
15:56:47|0.02110002
15:56:48|0.02110002
15:56:49|0.02110002
15:56:50|0.02110002
15:56:51|0.02110002
15:56:52|0.02110019
15:56:54|0.02108782
15:56:54|0.02108782
15:56:55|0.02111938
15:56:56|0.02108782
15:56:58|0.02108782
15:56:58|0.02108782
15:56:59|0.02108782
15:57:01|0.02108782
15:57:01|0.02108782
15:57:02|0.02111256
15:57:04|0.02111256
15:57:04|0.02111256
15:57:06|0.02111256
15:57:07|0.02111256
15:57:07|0.02111256
15:57:08|0.02111256
15:57:09|0.02111504
15:57:10|0.02111504
15:57:11|0.02111504
15:57:13|0.02111504
15:57:13|0.02111504
15:57:14|0.02111504
15:57:15|0.02111504
15:57:17|0.02111504
15:57:18|0.02111504
15:57:18|0.02111504
15:57:19|0.02111504
15:57:21|0.02111504
15:57:22|0.02111504
15:57:23|0.02111504
15:57:24|0.02111504
15:57:25|0.02111504
15:57:26|0.02111504
15:57:27|0.02111504
15:57:29|0.02111504
15:57:29|0.02111504
15:57:31|0.02111372
15:57:32|0.02111372
15:57:33|0.02111372
15:57:34|0.02111372
15:57:36|0.02111372
15:57:37|0.02111393
15:57:38|0.02111393
15:57:38|0.02111393
15:57:39|0.02111393
15:57:41|0.02111393
15:57:42|0.02111393
15:57:43|0.02111393
15:57:45|0.02111393
15:57:46|0.02111393
15:57:47|0.02111393
15:57:48|0.02111393
15:57:49|0.02111393
15:57:50|0.02111393
15:57:51|0.02111393
15:57:52|0.02111393
15:57:53|0.02111393
15:57:54|0.02111393
15:57:55|0.02111393
15:57:56|0.02111393
15:57:57|0.02112028
15:57:58|0.02112028
15:57:59|0.02112028
15:58:00|0.02111936
15:58:02|0.02111936
15:58:02|0.02111936
15:58:03|0.02111936
15:58:05|0.02113753
15:58:05|0.02113753
15:58:06|0.02113753
15:58:08|0.02113753
15:58:09|0.02113753
15:58:10|0.02113945
15:58:11|0.02113945
15:58:13|0.02111441
15:58:13|0.02111441
15:58:14|0.02111441
15:58:16|0.02111441
15:58:16|0.02111441
15:58:17|0.02111441
15:58:18|0.02111441
15:58:19|0.02111441
15:58:21|0.02111441
15:58:22|0.02114953
15:58:23|0.02114953
15:58:24|0.02114953
15:58:25|0.02111393
15:58:26|0.02108885
15:58:26|0.02108885
15:58:27|0.0210835
15:58:28|0.02108883
15:58:29|0.02108884
15:58:30|0.02108884
15:58:31|0.02109491
15:58:33|0.02107917
15:58:33|0.0210705
15:58:35|0.0210705
15:58:35|0.02109328
15:58:37|0.02106
15:58:38|0.02106
15:58:39|0.02106
15:58:40|0.02109228
15:58:41|0.02109228
15:58:43|0.02109228
15:58:44|0.02109228
15:58:44|0.02109228
15:58:46|0.02109228
15:58:47|0.02109228
15:58:48|0.02106
15:58:49|0.02106
15:58:50|0.02106
15:58:52|0.02106
15:58:52|0.02106
15:58:54|0.02106
15:58:55|0.02106
15:58:56|0.02106
15:58:57|0.02106
15:58:58|0.02106
15:58:59|0.02106
15:59:00|0.02106
15:59:01|0.02106
15:59:02|0.02106
15:59:03|0.02106
15:59:05|0.02106
15:59:06|0.02106
15:59:07|0.02106
15:59:08|0.02106
15:59:09|0.02106
15:59:10|0.02106
15:59:11|0.02106
15:59:12|0.02106
15:59:13|0.02106
15:59:14|0.02106
15:59:15|0.02106
15:59:17|0.02106
15:59:17|0.02106
15:59:18|0.02106
15:59:20|0.02106
15:59:21|0.02106
15:59:22|0.02106
15:59:23|0.02106
15:59:24|0.02106
15:59:25|0.02108356
15:59:26|0.02108356
15:59:27|0.02108356
15:59:28|0.02108356
15:59:29|0.02108356
15:59:30|0.02108356
15:59:32|0.02108356
15:59:32|0.02108356
15:59:34|0.02108356
15:59:35|0.02108356
15:59:36|0.02108491
15:59:37|0.02108491
15:59:38|0.02108491
15:59:39|0.02108491
15:59:40|0.02108491
15:59:41|0.02109785
15:59:42|0.02110769
15:59:44|0.02110769
15:59:44|0.02110769
15:59:45|0.02110769
15:59:46|0.02110769
15:59:48|0.02110769
15:59:48|0.02110769
15:59:49|0.02110769
15:59:50|0.02110769
15:59:51|0.02110769
15:59:52|0.02110769
15:59:54|0.02110769
15:59:55|0.02110769
15:59:56|0.02110769
15:59:57|0.02110769
15:59:58|0.02110769
15:59:59|0.02110769
16:00:00|0.02110769
16:00:01|0.02110769
16:00:02|0.02110769
16:00:04|0.02113004
16:00:05|0.02113004
16:00:05|0.02113004
16:00:07|0.02113004
16:00:07|0.02109302
16:00:09|0.02109302
16:00:10|0.02109302
16:00:11|0.02109302
16:00:12|0.02109228
16:00:13|0.02109228
16:00:14|0.02109228
16:00:15|0.02109228
16:00:16|0.02109228
16:00:17|0.02109228
16:00:18|0.02109228
16:00:19|0.02109228
16:00:20|0.02109228
16:00:21|0.02109228
16:00:23|0.02109228
16:00:23|0.02109228
16:00:25|0.02109228
16:00:25|0.02109228
16:00:26|0.02109232
16:00:28|0.02109232
16:00:28|0.02109232
16:00:29|0.02109232
16:00:30|0.02109232
16:00:32|0.02109232
16:00:32|0.02109232
16:00:34|0.02109232
16:00:36|0.02109232
16:00:36|0.02109232
16:00:37|0.02109232
16:00:39|0.02109232
16:00:40|0.02109232
16:00:42|0.02109232
16:00:42|0.02109232
16:00:43|0.02109232
16:00:45|0.02109232
16:00:46|0.02109232
16:00:46|0.02109232
16:00:47|0.0211
16:00:48|0.0211
16:00:49|0.0211
16:00:50|0.0211
16:00:51|0.0211
16:00:52|0.0211
16:00:53|0.0211
16:00:54|0.0211
16:00:55|0.0211
16:00:56|0.0211
16:00:58|0.0211
16:00:59|0.0211
16:01:00|0.0211
16:01:01|0.0211
16:01:02|0.0211
16:01:03|0.0211
16:01:04|0.0211
16:01:05|0.0211
16:01:06|0.0211
16:01:07|0.0211
16:01:08|0.0211
16:01:09|0.0211
16:01:10|0.0211
16:01:11|0.0211
16:01:12|0.0211
16:01:13|0.0211
16:01:14|0.0211
16:01:15|0.0211
16:01:16|0.0211
16:01:17|0.0211
16:01:18|0.02109228
16:01:19|0.02109228
16:01:20|0.02109228
16:01:21|0.02109228
16:01:22|0.02109228
16:01:23|0.02109228
16:01:25|0.02109228
16:01:26|0.02109228
16:01:27|0.02109228
16:01:27|0.02109228
16:01:28|0.02109228
16:01:29|0.02109228
16:01:31|0.02109228
16:01:32|0.02109228
16:01:33|0.02109228
16:01:34|0.02109228
16:01:36|0.02109228
16:01:36|0.02109228
16:01:37|0.02109228
16:01:38|0.02109228
16:01:39|0.02109228
16:01:41|0.02109228
16:01:42|0.02109228
16:01:43|0.02109228
16:01:44|0.02109228
16:01:45|0.02109228
16:01:46|0.02109228
16:01:47|0.02109228
16:01:49|0.02109228
16:01:49|0.02109228
16:01:50|0.02109228
16:01:52|0.02109228
16:01:53|0.02109228
16:01:54|0.02109228
16:01:55|0.02109228
16:01:56|0.02109228
16:01:57|0.02109228
16:01:58|0.02109228
16:01:59|0.02109228
16:02:00|0.02109228
16:02:02|0.02109228
16:02:03|0.02109228
16:02:04|0.02109228
16:02:05|0.02109228
16:02:05|0.02109228
16:02:08|0.02109228
16:02:08|0.02109228
16:02:10|0.02109228
16:02:12|0.02109971
16:02:12|0.02109971
16:02:13|0.02109971
16:02:14|0.02109971
16:02:15|0.02109971
16:02:16|0.02109971
16:02:17|0.02109971
16:02:18|0.02109971
16:02:19|0.02109971
16:02:20|0.02109971
16:02:21|0.02109971
16:02:22|0.02109971
16:02:23|0.02109971
16:02:24|0.02109971
16:02:25|0.02109971
16:02:26|0.02109971
16:02:27|0.02109971
16:02:28|0.02109971
16:02:29|0.02109971
16:02:30|0.02109971
16:02:31|0.02109971
16:02:32|0.02109971
16:02:33|0.02109971
16:02:34|0.02109971
16:02:35|0.02109971
16:02:37|0.02109971
16:02:39|0.02109971
16:02:39|0.02109971
16:02:40|0.02109228
16:02:41|0.02109228
16:02:42|0.02109228
16:02:43|0.02107379
16:02:44|0.02107379
16:02:45|0.02107379
16:02:46|0.02107379
16:02:47|0.02103
16:02:48|0.02103
16:02:49|0.02103
16:02:50|0.02103
16:02:52|0.02103289
16:02:53|0.02103289
16:02:54|0.02103289
16:02:54|0.02103021
16:02:55|0.02103021
16:02:57|0.02103021
16:02:58|0.02105013
16:02:59|0.02105013
16:03:00|0.02105013
16:03:01|0.02105013
16:03:02|0.02105013
16:03:02|0.02105013
16:03:04|0.02105013
16:03:05|0.021
16:03:05|0.021
16:03:08|0.02100328
16:03:09|0.02100328
16:03:11|0.02104457
16:03:11|0.02102586
16:03:12|0.02102586
16:03:13|0.02104495
16:03:14|0.02104495
16:03:15|0.0210102
16:03:16|0.0210102
16:03:17|0.0210102
16:03:18|0.0210102
16:03:19|0.0210102
16:03:20|0.0210102
16:03:21|0.0210102
16:03:22|0.0210102
16:03:23|0.0210102
16:03:24|0.0210102
16:03:25|0.0210102
16:03:26|0.0210102
16:03:27|0.0210102
16:03:28|0.021
16:03:29|0.021
16:03:30|0.021
16:03:31|0.021
16:03:32|0.021
16:03:33|0.02100008
16:03:34|0.02100008
16:03:35|0.02100008
16:03:36|0.02100008
16:03:37|0.02100008
16:03:38|0.02100008
16:03:40|0.02100046
16:03:41|0.02100046
16:03:41|0.02100046
16:03:43|0.02100045
16:03:43|0.02100045
16:03:46|0.02102221
16:03:46|0.02102221
16:03:47|0.02100045
16:03:48|0.02100045
16:03:49|0.02103416
16:03:51|0.02103416
16:03:51|0.02103416
16:03:53|0.02103416
16:03:54|0.02103416
16:03:55|0.02103416
16:03:56|0.02103416
16:03:57|0.02102765
16:03:58|0.02102765
16:03:59|0.02102765
16:04:00|0.02102765
16:04:02|0.02102742
16:04:04|0.02102742
16:04:04|0.02102742
16:04:05|0.02102742
16:04:06|0.02102742
16:04:07|0.02102742
16:04:08|0.02102742
16:04:09|0.02102742
16:04:10|0.02102742
16:04:12|0.02102742
16:04:12|0.02102742
16:04:14|0.02102742
16:04:15|0.02102742
16:04:15|0.02102742
16:04:17|0.02102742
16:04:18|0.02102742
16:04:19|0.02102742
16:04:19|0.02102742
16:04:21|0.02102742
16:04:21|0.02100528
16:04:22|0.02100528
16:04:24|0.02100528
16:04:25|0.02100528
16:04:26|0.02100528
16:04:27|0.02100528
16:04:28|0.02100528
16:04:29|0.02100528
16:04:30|0.02100528
16:04:31|0.02100528
16:04:32|0.02100528
16:04:33|0.02100528
16:04:34|0.02100528
16:04:35|0.02100528
16:04:36|0.02100528
16:04:37|0.02100528
16:04:38|0.02100528
16:04:40|0.02100528
16:04:42|0.02100528
16:04:42|0.02100528
16:04:43|0.02100528
16:04:44|0.02100528
16:04:45|0.02100528
16:04:46|0.02100528
16:04:47|0.02100528
16:04:48|0.02100528
16:04:49|0.02100185
16:04:50|0.02100185
16:04:51|0.02100185
16:04:52|0.02100185
16:04:53|0.02100185
16:04:55|0.02100185
16:04:56|0.02100185
16:04:57|0.02100185
16:04:58|0.02100185
16:04:58|0.02100185
16:05:01|0.02102651
16:05:01|0.02102651
16:05:02|0.02102651
16:05:03|0.02102651
16:05:05|0.02103
16:05:06|0.02103
16:05:08|0.02100607
16:05:08|0.02100607
16:05:09|0.02100607
16:05:11|0.02100607
16:05:12|0.02100607
16:05:12|0.02100607
16:05:14|0.02100607
16:05:15|0.02100607
16:05:16|0.02100607
16:05:17|0.02100607
16:05:19|0.02100607
16:05:20|0.02100607
16:05:21|0.02100607
16:05:22|0.02100607
16:05:23|0.02100607
16:05:23|0.02100607
16:05:24|0.02100607
16:05:26|0.02100607
16:05:27|0.02100607
16:05:27|0.02100607
16:05:29|0.02100607
16:05:30|0.02100607
16:05:31|0.02103607
16:05:31|0.02103607
16:05:33|0.02103607
16:05:33|0.021
16:05:34|0.021
16:05:36|0.021
16:05:37|0.021
16:05:37|0.021
16:05:39|0.021
16:05:40|0.021
16:05:41|0.021
16:05:42|0.021
16:05:43|0.021
16:05:45|0.021
16:05:46|0.021
16:05:46|0.021
16:05:48|0.021
16:05:49|0.021
16:05:49|0.021
16:05:52|0.021
16:05:52|0.021
16:05:53|0.021
16:05:54|0.021
16:05:55|0.02100045
16:05:56|0.02100045
16:05:57|0.02100045
16:05:58|0.02100045
16:05:59|0.02100045
16:06:00|0.02100045
16:06:01|0.02100045
16:06:02|0.02100045
16:06:04|0.021
16:06:04|0.021
16:06:06|0.021
16:06:07|0.021
16:06:08|0.021
16:06:09|0.021
16:06:10|0.021
16:06:11|0.021
16:06:12|0.021
16:06:13|0.021
16:06:14|0.021
16:06:15|0.021
16:06:16|0.021
16:06:17|0.021
16:06:18|0.021
16:06:19|0.021
16:06:20|0.021
16:06:21|0.021
16:06:22|0.021
16:06:23|0.021
16:06:24|0.021
16:06:25|0.021
16:06:26|0.021
16:06:27|0.021
16:06:28|0.02102309
16:06:30|0.02102309
16:06:31|0.02102309
16:06:32|0.02102309
16:06:34|0.02108953
16:06:35|0.02106865
16:06:35|0.02106865
16:06:37|0.02106865
16:06:38|0.02106865
16:06:38|0.02106865
16:06:40|0.02106865
16:06:40|0.02106865
16:06:42|0.02106865
16:06:43|0.0210001
16:06:44|0.0210001
16:06:45|0.0210001
16:06:46|0.0210001
16:06:47|0.0210001
16:06:48|0.0210001
16:06:50|0.0210001
16:06:50|0.0210001
16:06:52|0.0210001
16:06:53|0.0210001
16:06:54|0.0210001
16:06:55|0.0210001
16:06:56|0.02103124
16:06:57|0.02103834
16:06:58|0.02103834
16:06:59|0.02103834
16:07:00|0.02103834
16:07:01|0.02103834
16:07:01|0.02103834
16:07:03|0.02103834
16:07:04|0.02103834
16:07:04|0.02103834
16:07:06|0.02103834
16:07:08|0.02103222
16:07:09|0.02103222
16:07:10|0.02103222
16:07:11|0.02103222
16:07:12|0.02103222
16:07:13|0.02103222
16:07:14|0.02103222
16:07:15|0.02103222
16:07:16|0.02103222
16:07:18|0.0210335
16:07:18|0.0210335
16:07:19|0.0210335
16:07:21|0.0210335
16:07:22|0.0210335
16:07:23|0.0210335
16:07:24|0.0210335
16:07:26|0.0210335
16:07:26|0.0210335
16:07:27|0.0210335
16:07:29|0.02103165
16:07:29|0.02103165
16:07:30|0.02103165
16:07:31|0.02103165
16:07:33|0.02103165
16:07:33|0.02103165
16:07:35|0.02103165
16:07:35|0.02103165
16:07:36|0.02103165
16:07:38|0.02103165
16:07:39|0.02103165
16:07:39|0.02103165
16:07:41|0.02103165
16:07:42|0.02103165
16:07:43|0.02103165
16:07:45|0.02103165
16:07:46|0.02103053
16:07:47|0.02103053
16:07:48|0.02103053
16:07:49|0.02103053
16:07:50|0.02103053
16:07:51|0.02103053
16:07:53|0.02103053
16:07:54|0.02103053
16:07:55|0.02103053
16:07:56|0.02103053
16:07:57|0.02103053
16:07:58|0.02103053
16:08:00|0.02103053
16:08:00|0.02103053
16:08:01|0.02103053
16:08:02|0.02103053
16:08:03|0.02103053
16:08:04|0.02103053
16:08:06|0.02103053
16:08:06|0.02103053
16:08:07|0.02103053
16:08:08|0.02103053
16:08:09|0.02103053
16:08:10|0.02103053
16:08:12|0.02103053
16:08:12|0.02103053
16:08:13|0.02103053
16:08:15|0.02103053
16:08:15|0.02103053
16:08:16|0.02103053
16:08:17|0.02103053
16:08:19|0.02103053
16:08:20|0.02103053
16:08:20|0.02103053
16:08:21|0.02103053
16:08:23|0.02103053
16:08:25|0.02103053
16:08:25|0.02103053
16:08:26|0.02103053
16:08:27|0.02103053
16:08:28|0.02103053
16:08:29|0.02103053
16:08:31|0.02103053
16:08:31|0.02103053
16:08:32|0.02103053
16:08:33|0.0210304
16:08:34|0.0210304
16:08:35|0.02100957
16:08:36|0.02100957
16:08:37|0.02100004
16:08:38|0.02100004
16:08:39|0.02100004
16:08:41|0.02100004
16:08:42|0.02100004
16:08:44|0.02100004
16:08:45|0.02100004
16:08:46|0.02100004
16:08:46|0.02100004
16:08:47|0.02100004
16:08:49|0.02100004
16:08:49|0.02100004
16:08:50|0.02100004
16:08:51|0.02100004
16:08:52|0.02100004
16:08:53|0.02100004
16:08:55|0.02100004
16:08:56|0.02100004
16:08:57|0.02100004
16:08:58|0.02100004
16:08:59|0.02100004
16:09:00|0.021018
16:09:01|0.021018
16:09:02|0.021018
16:09:03|0.021018
16:09:05|0.021018
16:09:06|0.021018
16:09:07|0.021018
16:09:08|0.021018
16:09:10|0.021018
16:09:10|0.021018
16:09:11|0.021018
16:09:13|0.021018
16:09:14|0.021018
16:09:14|0.021018
16:09:16|0.02101799
16:09:16|0.02101799
16:09:18|0.02101799
16:09:19|0.02101799
16:09:19|0.02101799
16:09:20|0.02101799
16:09:21|0.02101799
16:09:22|0.02101799
16:09:23|0.02101799
16:09:25|0.02101799
16:09:26|0.02101799
16:09:27|0.02101799
16:09:28|0.02101799
16:09:29|0.02101799
16:09:30|0.02101799
16:09:31|0.02101799
16:09:32|0.02101799
16:09:33|0.02101799
16:09:34|0.02101799
16:09:35|0.02101799
16:09:37|0.02101799
16:09:37|0.02101799
16:09:38|0.02101799
16:09:40|0.02101799
16:09:41|0.021015
16:09:41|0.021015
16:09:42|0.021015
16:09:43|0.021015
16:09:45|0.021015
16:09:46|0.021015
16:09:48|0.021015
16:09:49|0.021015
16:09:49|0.021015
16:09:51|0.021015
16:09:52|0.021015
16:09:52|0.021015
16:09:53|0.021015
16:09:54|0.021015
16:09:55|0.021015
16:09:56|0.021015
16:09:57|0.021015
16:09:58|0.021015
16:09:59|0.021015
16:10:01|0.021015
16:10:02|0.021015
16:10:03|0.021015
16:10:04|0.021015
16:10:06|0.021015
16:10:07|0.021015
16:10:09|0.021015
16:10:09|0.021015
16:10:10|0.021015
16:10:11|0.021015
16:10:12|0.021015
16:10:13|0.021015
16:10:14|0.021015
16:10:16|0.021015
16:10:17|0.021015
16:10:18|0.021015
16:10:19|0.021015
16:10:20|0.021015
16:10:20|0.021015
16:10:23|0.021015
16:10:23|0.021015
16:10:24|0.021015
16:10:25|0.021015
16:10:27|0.021015
16:10:28|0.021015
16:10:29|0.021015
16:10:30|0.021015
16:10:31|0.021015
16:10:32|0.021015
16:10:33|0.021015
16:10:34|0.021015
16:10:34|0.021015
16:10:36|0.021015
16:10:37|0.021015
16:10:38|0.021015
16:10:38|0.021015
16:10:40|0.021015
16:10:41|0.021015
16:10:41|0.021015
16:10:43|0.021015
16:10:43|0.021015
16:10:46|0.021015
16:10:46|0.021015
16:10:47|0.021015
16:10:48|0.021015
16:10:49|0.021015
16:10:50|0.021015
16:10:51|0.021015
16:10:52|0.021015
16:10:53|0.021015
16:10:54|0.021015
16:10:56|0.021015
16:10:57|0.021015
16:10:58|0.021015
16:11:00|0.021015
16:11:00|0.021015
16:11:01|0.021015
16:11:02|0.021015
16:11:03|0.021015
16:11:04|0.021015
16:11:06|0.021015
16:11:06|0.02100038
16:11:08|0.02100038
16:11:08|0.02100038
16:11:09|0.02100038
16:11:11|0.02100038
16:11:11|0.02100038
16:11:12|0.02100038
16:11:13|0.02100038
16:11:15|0.02100038
16:11:15|0.02100038
16:11:17|0.02100038
16:11:18|0.02100038
16:11:19|0.02100038
16:11:20|0.02100038
16:11:21|0.02100038
16:11:23|0.02100038
16:11:23|0.02100038
16:11:24|0.02100038
16:11:25|0.02100038
16:11:26|0.02100038
16:11:27|0.021
16:11:28|0.021
16:11:30|0.021
16:11:30|0.021
16:11:31|0.021
16:11:32|0.021
16:11:34|0.021
16:11:35|0.02100194
16:11:36|0.02099823
16:11:37|0.02099823
16:11:38|0.02099823
16:11:38|0.02099823
16:11:41|0.02099823
16:11:41|0.02099823
16:11:42|0.02099823
16:11:43|0.02099823
16:11:45|0.02099823
16:11:46|0.02099823
16:11:47|0.02099823
16:11:49|0.02099814
16:11:50|0.02099814
16:11:51|0.02099814
16:11:52|0.02099814
16:11:53|0.02099814
16:11:54|0.02099814
16:11:55|0.02099814
16:11:56|0.02099814
16:11:57|0.02099814
16:11:59|0.02098533
16:12:00|0.021
16:12:01|0.02098374
16:12:01|0.02098374
16:12:02|0.02098374
16:12:03|0.02098374
16:12:05|0.02098374
16:12:07|0.02098374
16:12:08|0.02098374
16:12:08|0.02098374
16:12:09|0.02098374
16:12:11|0.02098374
16:12:11|0.02098374
16:12:13|0.02100141
16:12:14|0.02102146
16:12:15|0.02103053
16:12:16|0.02103053
16:12:17|0.02103875
16:12:18|0.02103875
16:12:19|0.02100685
16:12:20|0.02100685
16:12:21|0.02100685
16:12:22|0.02100685
16:12:23|0.02100685
16:12:24|0.02100685
16:12:25|0.02100685
16:12:26|0.02100685
16:12:27|0.02100685
16:12:28|0.02100685
16:12:29|0.02100685
16:12:30|0.02100685
16:12:31|0.02100685
16:12:32|0.02100685
16:12:33|0.02102068
16:12:34|0.02102068
16:12:35|0.02102068
16:12:36|0.02102068
16:12:37|0.02102068
16:12:38|0.02102068
16:12:39|0.02103604
16:12:40|0.02103604
16:12:41|0.02103604
16:12:42|0.02103604
16:12:43|0.02103604
16:12:44|0.02103604
16:12:45|0.02100899
16:12:47|0.02100899
16:12:48|0.02100899
16:12:49|0.0209863
16:12:51|0.02103872
16:12:51|0.02103872
16:12:53|0.02103872
16:12:54|0.02103872
16:12:55|0.02103872
16:12:56|0.02103872
16:12:57|0.02103872
16:12:59|0.02103872
16:13:00|0.02103872
16:13:01|0.02103872
16:13:02|0.02103872
16:13:02|0.02103872
16:13:03|0.02103872
16:13:05|0.02103872
16:13:06|0.02103872
16:13:07|0.02103872
16:13:08|0.02103872
16:13:09|0.02103872
16:13:10|0.02103872
16:13:11|0.02103872
16:13:12|0.02103872
16:13:14|0.02103872
16:13:15|0.02103872
16:13:15|0.02103872
16:13:17|0.02103872
16:13:17|0.02103872
16:13:18|0.02103872
16:13:19|0.02103872
16:13:20|0.02103872
16:13:21|0.02103872
16:13:23|0.02103872
16:13:23|0.02103872
16:13:24|0.02103872
16:13:25|0.02103872
16:13:26|0.02100831
16:13:27|0.02100831
16:13:28|0.02100831
16:13:30|0.02100831
16:13:31|0.02100831
16:13:32|0.02100831
16:13:33|0.02100831
16:13:35|0.02100831
16:13:35|0.02100831
16:13:37|0.02100831
16:13:37|0.02100831
16:13:38|0.02100831
16:13:40|0.02100831
16:13:40|0.02100831
16:13:41|0.02100831
16:13:42|0.02100831
16:13:43|0.02100831
16:13:45|0.02100831
16:13:45|0.02101857
16:13:46|0.02101857
16:13:48|0.02101857
16:13:50|0.02101857
16:13:50|0.02101857
16:13:51|0.02101857
16:13:53|0.02101857
16:13:54|0.02101857
16:13:55|0.02101857
16:13:56|0.02101857
16:13:57|0.02101857
16:13:58|0.02101857
16:13:59|0.02101857
16:14:00|0.02101857
16:14:02|0.02101857
16:14:02|0.02103939
16:14:03|0.02103939
16:14:04|0.02103939
16:14:06|0.02104444
16:14:07|0.02104444
16:14:08|0.02104444
16:14:08|0.02104444
16:14:10|0.02104444
16:14:11|0.02104444
16:14:12|0.02104444
16:14:12|0.02104444
16:14:14|0.02104444
16:14:15|0.02104444
16:14:16|0.02104444
16:14:17|0.02104444
16:14:18|0.02104444
16:14:19|0.02104444
16:14:21|0.02104444
16:14:22|0.02104444
16:14:23|0.02104444
16:14:24|0.02104444
16:14:24|0.02104444
16:14:26|0.02104444
16:14:27|0.02104444
16:14:28|0.02104444
16:14:29|0.02104444
16:14:30|0.02104444
16:14:31|0.02104444
16:14:32|0.02104444
16:14:33|0.02104444
16:14:34|0.02104444
16:14:35|0.02104444
16:14:36|0.02104444
16:14:37|0.02104444
16:14:38|0.02104444
16:14:39|0.02104444
16:14:40|0.02104444
16:14:41|0.02104444
16:14:42|0.02104444
16:14:44|0.02104444
16:14:44|0.02104444
16:14:46|0.02103303
16:14:46|0.02103303
16:14:48|0.02103303
16:14:50|0.02103303
16:14:50|0.02103303
16:14:52|0.02103303
16:14:53|0.02103303
16:14:54|0.02103303
16:14:55|0.02103303
16:14:56|0.02103303
16:14:57|0.02103303
16:14:58|0.02103303
16:14:59|0.02103303
16:15:00|0.02103303
16:15:01|0.02103303
16:15:02|0.02103303
16:15:03|0.02103303
16:15:04|0.02103303
16:15:05|0.02103303
16:15:06|0.02103303
16:15:08|0.02103303
16:15:08|0.02103303
16:15:10|0.02103303
16:15:10|0.02103303
16:15:12|0.02103303
16:15:12|0.02103303
16:15:13|0.02103303
16:15:15|0.02103303
16:15:15|0.02102424
16:15:16|0.02102424
16:15:18|0.02102424
16:15:19|0.02102424
16:15:20|0.02102424
16:15:21|0.02102424
16:15:22|0.02102424
16:15:23|0.02102424
16:15:24|0.02102424
16:15:25|0.02102424
16:15:26|0.02102424
16:15:27|0.02102424
16:15:28|0.02102424
16:15:29|0.02102424
16:15:30|0.02102424
16:15:31|0.02102424
16:15:32|0.02102424
16:15:33|0.02102424
16:15:34|0.02102424
16:15:35|0.02102424
16:15:36|0.02104192
16:15:37|0.02104192
16:15:39|0.02104192
16:15:39|0.02104192
16:15:40|0.02104192
16:15:41|0.02104192
16:15:42|0.02104192
16:15:43|0.02104192
16:15:44|0.02104192
16:15:45|0.02103433
16:15:46|0.02103433
16:15:47|0.02103433
16:15:49|0.02103433
16:15:50|0.02103433
16:15:51|0.02103433
16:15:52|0.02103433
16:15:54|0.02103433
16:15:54|0.02103433
16:15:55|0.02103433
16:15:56|0.02103433
16:15:57|0.02103433
16:15:58|0.02103433
16:16:00|0.02103433
16:16:01|0.02103433
16:16:01|0.02103433
16:16:04|0.02103433
16:16:04|0.02103433
16:16:06|0.02106151
16:16:07|0.02106151
16:16:08|0.02106151
16:16:09|0.02106151
16:16:10|0.02106151
16:16:11|0.02106151
16:16:12|0.02106151
16:16:13|0.02106151
16:16:14|0.02106151
16:16:15|0.02106151
16:16:17|0.02106151
16:16:17|0.02106151
16:16:18|0.02106135
16:16:19|0.02106135
16:16:21|0.02106135
16:16:22|0.02106135
16:16:23|0.02106135
16:16:24|0.02106135
16:16:26|0.02106135
16:16:26|0.02106135
16:16:27|0.02104192
16:16:28|0.02104192
16:16:29|0.02104192
16:16:30|0.02104192
16:16:31|0.02104192
16:16:32|0.02104192
16:16:34|0.02104192
16:16:34|0.02104192
16:16:35|0.0210426
16:16:36|0.0210426
16:16:37|0.0210426
16:16:38|0.0210426
16:16:39|0.0210426
16:16:40|0.0210426
16:16:41|0.0210426
16:16:42|0.0210426
16:16:43|0.0210426
16:16:44|0.0210426
16:16:45|0.02105211
16:16:46|0.02105211
16:16:47|0.02105211
16:16:48|0.02105211
16:16:50|0.02105211
16:16:51|0.02105211
16:16:53|0.02098809
16:16:53|0.02098809
16:16:54|0.02098809
16:16:56|0.02098809
16:16:57|0.02098809
16:16:58|0.02098809
16:16:59|0.02098809
16:16:59|0.02102608
16:17:01|0.02102608
16:17:02|0.02099756
16:17:04|0.02099756
16:17:05|0.02099756
16:17:07|0.02099756
16:17:08|0.02099756
16:17:09|0.02099756
16:17:10|0.02099756
16:17:11|0.02099756
16:17:11|0.02099756
16:17:14|0.02099756
16:17:14|0.02099756
16:17:16|0.02099756
16:17:17|0.02099756
16:17:18|0.02099756
16:17:18|0.02099756
16:17:19|0.02099756
16:17:20|0.02103806
16:17:22|0.02103806
16:17:23|0.02103806
16:17:23|0.02103806
16:17:26|0.02104276
16:17:26|0.02104276
16:17:27|0.02104276
16:17:28|0.02104276
16:17:29|0.02104276
16:17:30|0.02104276
16:17:31|0.02104239
16:17:32|0.02104239
16:17:33|0.02104239
16:17:34|0.02104239
16:17:35|0.02104239
16:17:36|0.02104239
16:17:37|0.02104237
16:17:38|0.02104237
16:17:39|0.02104237
16:17:40|0.02104237
16:17:41|0.02104237
16:17:42|0.02104237
16:17:43|0.02104237
16:17:44|0.02104237
16:17:45|0.02104227
16:17:46|0.02104227
16:17:47|0.02104227
16:17:48|0.02104227
16:17:49|0.02104227
16:17:51|0.02104227
16:17:53|0.02104227
16:17:54|0.02104227
16:17:54|0.02105628
16:17:56|0.02105628
16:17:56|0.02105628
16:17:58|0.02105628
16:17:58|0.02105628
16:17:59|0.02105628
16:18:00|0.02105628
16:18:02|0.02105628
16:18:03|0.02105628
16:18:04|0.02105628
16:18:05|0.02105628
16:18:06|0.02105628
16:18:06|0.02105628
16:18:08|0.02105628
16:18:08|0.02105628
16:18:09|0.02105628
16:18:10|0.02105628
16:18:12|0.02105628
16:18:14|0.02105628
16:18:14|0.02105628
16:18:15|0.02106153
16:18:16|0.02106153
16:18:17|0.02106153
16:18:18|0.02105628
16:18:19|0.02108015
16:18:20|0.02108015
16:18:21|0.02108015
16:18:22|0.02108015
16:18:23|0.02108015
16:18:24|0.02108015
16:18:25|0.02108015
16:18:26|0.02108015
16:18:27|0.02108015
16:18:28|0.02108015
16:18:29|0.02108015
16:18:30|0.02108015
16:18:31|0.02108015
16:18:32|0.02108015
16:18:33|0.02108015
16:18:34|0.02108015
16:18:35|0.02108015
16:18:36|0.02108015
16:18:37|0.02108015
16:18:38|0.02108015
16:18:39|0.02108015
16:18:40|0.02108015
16:18:41|0.02108015
16:18:42|0.02109269
16:18:43|0.02109844
16:18:44|0.02109844
16:18:45|0.02109755
16:18:46|0.02109755
16:18:47|0.02109755
16:18:48|0.02109755
16:18:49|0.02109755
16:18:50|0.02109755
16:18:52|0.02109755
16:18:53|0.02109755
16:18:54|0.02109755
16:18:55|0.02109755
16:18:56|0.02109755
16:18:57|0.02109755
16:18:59|0.02109755
16:18:59|0.02109755
16:19:00|0.02109755
16:19:01|0.02109755
16:19:03|0.02109755
16:19:05|0.02109755
16:19:06|0.02108015
16:19:07|0.02108015
16:19:08|0.02108015
16:19:09|0.02108015
16:19:11|0.02109999
16:19:12|0.02109999
16:19:13|0.02109999
16:19:13|0.02109999
16:19:15|0.02109999
16:19:15|0.02109999
16:19:17|0.02109999
16:19:17|0.02109999
16:19:19|0.02109999
16:19:19|0.02109999
16:19:20|0.02109999
16:19:22|0.02109999
16:19:22|0.02109999
16:19:24|0.02109999
16:19:25|0.02109999
16:19:26|0.02109999
16:19:27|0.02109999
16:19:29|0.02109999
16:19:30|0.02109999
16:19:30|0.02109999
16:19:31|0.02109999
16:19:32|0.02109999
16:19:33|0.02109999
16:19:34|0.02109999
16:19:35|0.02109999
16:19:37|0.02109999
16:19:38|0.02109999
16:19:38|0.02109999
16:19:40|0.02109999
16:19:40|0.02109999
16:19:41|0.02109999
16:19:42|0.02109999
16:19:43|0.02109999
16:19:44|0.02109999
16:19:46|0.02109999
16:19:46|0.02109999
16:19:48|0.02109999
16:19:49|0.02109999
16:19:49|0.02109999
16:19:51|0.02109999
16:19:51|0.02109999
16:19:53|0.02109999
16:19:54|0.02109999
16:19:55|0.02109999
16:19:56|0.02109999
16:19:57|0.02109999
16:19:58|0.02109999
16:19:59|0.02109999
16:20:00|0.02109999
16:20:02|0.02109999
16:20:03|0.02109999
16:20:04|0.02109999
16:20:06|0.02109999
16:20:07|0.02109999
16:20:08|0.02109999
16:20:09|0.02109999
16:20:10|0.02109999
16:20:11|0.02109999
16:20:12|0.02109999
16:20:13|0.02109999
16:20:14|0.02109999
16:20:15|0.02109999
16:20:16|0.02109999
16:20:17|0.02109999
16:20:18|0.02109999
16:20:19|0.02109999
16:20:20|0.02109999
16:20:21|0.02109999
16:20:22|0.02109999
16:20:23|0.02109999
16:20:24|0.02109999
16:20:25|0.02109999
16:20:26|0.02109999
16:20:27|0.02109999
16:20:28|0.02109999
16:20:29|0.02109999
16:20:30|0.02109999
16:20:31|0.02109999
16:20:32|0.02109999
16:20:33|0.02109999
16:20:34|0.02109999
16:20:35|0.02109999
16:20:36|0.02109999
16:20:37|0.02109999
16:20:38|0.02109999
16:20:39|0.02109999
16:20:40|0.02109999
16:20:41|0.02109999
16:20:42|0.02109999
16:20:43|0.02108058
16:20:44|0.02108058
16:20:45|0.02108058
16:20:46|0.02108058
16:20:47|0.02108058
16:20:48|0.02108058
16:20:49|0.02108058
16:20:50|0.02108058
16:20:51|0.02108058
16:20:52|0.02108058
16:20:53|0.02108058
16:20:55|0.02108058
16:20:55|0.02108058
16:20:56|0.02108058
16:20:58|0.02108058
16:20:59|0.02108058
16:21:00|0.02108058
16:21:02|0.02108058
16:21:03|0.02108058
16:21:04|0.02108058
16:21:04|0.02108058
16:21:06|0.02108058
16:21:07|0.02108058
16:21:07|0.02108058
16:21:09|0.02108058
16:21:09|0.02108058
16:21:11|0.02108058
16:21:11|0.02108058
16:21:12|0.02108058
16:21:13|0.02108058
16:21:14|0.02108058
16:21:16|0.02108058
16:21:16|0.02107251
16:21:17|0.02107251
16:21:19|0.02107251
16:21:19|0.02107251
16:21:21|0.02107251
16:21:22|0.02107251
16:21:23|0.02107251
16:21:24|0.02107251
16:21:25|0.02107251
16:21:26|0.02107251
16:21:27|0.02107251
16:21:29|0.02107251
16:21:29|0.02107251
16:21:31|0.02109992
16:21:32|0.02109992
16:21:34|0.02109992
16:21:34|0.02109992
16:21:35|0.02109992
16:21:36|0.02109992
16:21:37|0.02109992
16:21:38|0.02109992
16:21:40|0.02109992
16:21:40|0.02109992
16:21:41|0.02109992
16:21:42|0.02109992
16:21:43|0.02109992
16:21:45|0.02109992
16:21:45|0.02109992
16:21:46|0.02109992
16:21:48|0.02109992
16:21:49|0.02109992
16:21:50|0.02109992
16:21:51|0.02109992
16:21:52|0.02109992
16:21:53|0.02109992
16:21:55|0.02109992
16:21:56|0.02109959
16:21:58|0.02109959
16:21:59|0.02109959
16:22:00|0.02109959
16:22:02|0.02109959
16:22:03|0.02109959
16:22:05|0.02109959
16:22:05|0.02109959
16:22:07|0.02109959
16:22:08|0.02109959
16:22:09|0.02109959
16:22:10|0.02109959
16:22:11|0.02109959
16:22:12|0.02109959
16:22:13|0.02109959
16:22:14|0.02109959
16:22:15|0.02109959
16:22:16|0.02109959
16:22:18|0.02109959
16:22:18|0.02109959
16:22:20|0.02109959
16:22:21|0.0210955
16:22:21|0.0210955
16:22:22|0.0210955
16:22:23|0.02114507
16:22:24|0.02114507
16:22:25|0.02114507
16:22:26|0.02114507
16:22:27|0.02114507
16:22:29|0.02114507
16:22:29|0.02114507
16:22:30|0.02114507
16:22:31|0.02114507
16:22:32|0.02112877
16:22:34|0.02112877
16:22:35|0.02112877
16:22:35|0.02112877
16:22:36|0.02112877
16:22:37|0.02112877
16:22:38|0.02112877
16:22:39|0.02112877
16:22:41|0.0211189
16:22:41|0.0211189
16:22:43|0.0211189
16:22:44|0.0211189
16:22:44|0.0211189
16:22:45|0.02113603
16:22:47|0.02113603
16:22:48|0.02113603
16:22:49|0.02113603
16:22:49|0.02113603
16:22:51|0.02113603
16:22:52|0.02115384
16:22:52|0.02115384
16:22:53|0.02115384
16:22:54|0.0211363
16:22:56|0.0211363
16:22:56|0.0211363
16:22:57|0.0211363
16:22:58|0.0211363
16:23:00|0.0211363
16:23:01|0.0211363
16:23:02|0.0211363
16:23:03|0.0211363
16:23:04|0.0211363
16:23:06|0.0211363
16:23:06|0.0211363
16:23:07|0.0211363
16:23:09|0.02111333
16:23:10|0.02111333
16:23:11|0.02111333
16:23:12|0.02111333
16:23:13|0.02107691
16:23:14|0.02107691
16:23:15|0.02107691
16:23:16|0.02111191
16:23:17|0.02111191
16:23:18|0.0211189
16:23:19|0.0211189
16:23:20|0.0211189
16:23:21|0.0211363
16:23:22|0.02113471
16:23:23|0.02113471
16:23:24|0.02113471
16:23:25|0.02113471
16:23:27|0.02113471
16:23:27|0.02113471
16:23:28|0.02113471
16:23:29|0.02111228
16:23:30|0.02111228
16:23:31|0.02111228
16:23:32|0.02111228
16:23:33|0.02111228
16:23:34|0.02111228
16:23:35|0.02111228
16:23:36|0.02111228
16:23:37|0.0211
16:23:38|0.0211
16:23:39|0.0211
16:23:40|0.0211
16:23:41|0.0211
16:23:42|0.0211
16:23:43|0.0211
16:23:44|0.0211
16:23:45|0.02111228
16:23:46|0.02111228
16:23:47|0.02111228
16:23:49|0.02111228
16:23:49|0.02111228
16:23:50|0.02111228
16:23:51|0.02111228
16:23:52|0.02111228
16:23:53|0.02111228
16:23:54|0.02111228
16:23:55|0.02111228
16:23:57|0.02111228
16:23:58|0.02111228
16:23:59|0.02111228
16:24:00|0.02111228
16:24:01|0.02108938
16:24:03|0.02108938
16:24:03|0.021075
16:24:04|0.021075
16:24:06|0.02107398
16:24:08|0.02107398
16:24:08|0.02107398
16:24:09|0.02105671
16:24:11|0.02105671
16:24:13|0.0210537
16:24:14|0.02104926
16:24:14|0.02104926
16:24:16|0.02103643
16:24:16|0.02103543
16:24:17|0.02100153
16:24:19|0.02100153
16:24:19|0.02100153
16:24:21|0.02100153
16:24:22|0.02100153
16:24:22|0.02100153
16:24:24|0.02100153
16:24:25|0.02100302
16:24:26|0.02100075
16:24:27|0.02100075
16:24:27|0.02100075
16:24:29|0.02100476
16:24:29|0.02097997
16:24:31|0.02097704
16:24:32|0.02097704
16:24:32|0.02097704
16:24:34|0.02096923
16:24:34|0.02097522
16:24:36|0.02095329
16:24:37|0.0209404
16:24:38|0.02090958
16:24:39|0.02090958
16:24:40|0.02090958
16:24:40|0.020929
16:24:42|0.02092907
16:24:43|0.02092907
16:24:43|0.02094523
16:24:44|0.02094523
16:24:46|0.02090704
16:24:46|0.02094965
16:24:48|0.02090944
16:24:48|0.02090944
16:24:50|0.02090944
16:24:51|0.02090944
16:24:51|0.02090944
16:24:52|0.02090944
16:24:53|0.02090944
16:24:54|0.02090944
16:24:56|0.02090944
16:24:56|0.02090944
16:24:59|0.02090944
16:25:00|0.02090944
16:25:01|0.02090944
16:25:02|0.02090944
16:25:03|0.02090044
16:25:04|0.02093289
16:25:06|0.02093463
16:25:07|0.02091636
16:25:08|0.02091636
16:25:08|0.02091636
16:25:11|0.02094965
16:25:11|0.02094965
16:25:12|0.02094045
16:25:13|0.02094045
16:25:14|0.02094045
16:25:15|0.02094413
16:25:16|0.02094413
16:25:18|0.02094413
16:25:19|0.02095154
16:25:20|0.02095154
16:25:21|0.02095154
16:25:23|0.02095154
16:25:23|0.02095154
16:25:24|0.02095154
16:25:25|0.02095154
16:25:26|0.02095154
16:25:27|0.02095154
16:25:28|0.02095154
16:25:29|0.02095154
16:25:30|0.02095154
16:25:31|0.02095154
16:25:32|0.02095154
16:25:33|0.02095154
16:25:34|0.02095154
16:25:35|0.02095154
16:25:36|0.02095154
16:25:37|0.02095154
16:25:38|0.02095154
16:25:39|0.02095154
16:25:40|0.02095154
16:25:41|0.02095154
16:25:42|0.02095154
16:25:43|0.02095154
16:25:44|0.02095154
16:25:45|0.02096708
16:25:46|0.02096708
16:25:47|0.02096708
16:25:48|0.02096708
16:25:49|0.02096708
16:25:50|0.02094081
16:25:51|0.02094081
16:25:52|0.02094081
16:25:53|0.02094081
16:25:54|0.02094081
16:25:55|0.02094081
16:25:56|0.02094081
16:25:58|0.02094081
16:26:00|0.02094081
16:26:00|0.02094081
16:26:02|0.02094082
16:26:03|0.02094082
16:26:05|0.02093952
16:26:05|0.02093952
16:26:07|0.02092552
16:26:08|0.02092552
16:26:09|0.02092552
16:26:10|0.02092552
16:26:11|0.02092552
16:26:12|0.02091354
16:26:13|0.020925
16:26:16|0.02091354
16:26:16|0.02092552
16:26:17|0.02092552
16:26:18|0.020925
16:26:19|0.020925
16:26:21|0.02090137
16:26:22|0.02090137
16:26:23|0.02090137
16:26:24|0.0209
16:26:24|0.0209
16:26:26|0.0209
16:26:26|0.0209
16:26:28|0.0209
16:26:28|0.0209
16:26:31|0.02090038
16:26:31|0.02090038
16:26:32|0.02090038
16:26:33|0.02090038
16:26:34|0.02090038
16:26:35|0.02090076
16:26:36|0.02090076
16:26:37|0.02090076
16:26:38|0.02090076
16:26:39|0.02090076
16:26:40|0.0209
16:26:41|0.0209
16:26:43|0.02090076
16:26:44|0.02090076
16:26:45|0.02090076
16:26:47|0.02091997
16:26:47|0.02091997
16:26:49|0.02091997
16:26:50|0.02091997
16:26:51|0.02091997
16:26:52|0.02092305
16:26:53|0.02092305
16:26:54|0.02092305
16:26:55|0.02092305
16:26:56|0.02092305
16:26:57|0.02092305
16:26:58|0.02092552
16:26:59|0.02092552
16:27:01|0.02092552
16:27:01|0.02092552
16:27:03|0.02092552
16:27:03|0.02092552
16:27:06|0.02090344
16:27:06|0.02090344
16:27:08|0.02090344
16:27:09|0.02090344
16:27:11|0.02090344
16:27:11|0.02090059
16:27:12|0.02090059
16:27:14|0.02090059
16:27:14|0.0209
16:27:17|0.0209
16:27:17|0.0209
16:27:18|0.0209
16:27:19|0.0209
16:27:21|0.0209
16:27:22|0.02090059
16:27:24|0.02090059
16:27:24|0.02090059
16:27:25|0.02090338
16:27:26|0.02090338
16:27:27|0.02090338
16:27:28|0.02090152
16:27:29|0.02090137
16:27:30|0.02092059
16:27:31|0.02092059
16:27:32|0.02092059
16:27:33|0.02092059
16:27:34|0.02092059
16:27:35|0.02092059
16:27:36|0.02092059
16:27:37|0.02090339
16:27:38|0.02090339
16:27:39|0.02090339
16:27:40|0.02090339
16:27:41|0.02090339
16:27:42|0.02090339
16:27:43|0.02090339
16:27:44|0.02090339
16:27:45|0.02092709
16:27:46|0.02092709
16:27:47|0.02092709
16:27:48|0.02092709
16:27:49|0.02092709
16:27:50|0.0209034
16:27:51|0.0209034
16:27:52|0.0209034
16:27:53|0.0209034
16:27:54|0.0209034
16:27:55|0.0209034
16:27:56|0.0209034
16:27:57|0.0209034
16:27:58|0.0209034
16:27:59|0.0209034
16:28:01|0.0209034
16:28:01|0.0209034
16:28:03|0.0209034
16:28:04|0.0209034
16:28:06|0.0209034
16:28:06|0.0209034
16:28:07|0.0209034
16:28:08|0.0209034
16:28:09|0.0209034
16:28:10|0.0209034
16:28:11|0.0209034
16:28:12|0.0209034
16:28:14|0.0209034
16:28:15|0.0209034
16:28:16|0.02092
16:28:17|0.02090061
16:28:18|0.02090061
16:28:18|0.02090061
16:28:20|0.02090061
16:28:21|0.02090061
16:28:22|0.02090061
16:28:23|0.02090061
16:28:23|0.02090061
16:28:25|0.02090061
16:28:25|0.02090061
16:28:27|0.02090061
16:28:27|0.02090061
16:28:29|0.02090061
16:28:29|0.02090061
16:28:31|0.02090061
16:28:31|0.02090159
16:28:33|0.02090159
16:28:34|0.02090159
16:28:35|0.02090204
16:28:36|0.02090204
16:28:37|0.02090204
16:28:38|0.02092477
16:28:38|0.02092477
16:28:40|0.02092477
16:28:40|0.02092477
16:28:41|0.02092477
16:28:42|0.02092477
16:28:43|0.02092477
16:28:45|0.02092477
16:28:46|0.02095481
16:28:46|0.02095481
16:28:48|0.02095481
16:28:50|0.02095481
16:28:50|0.02095481
16:28:51|0.02095481
16:28:52|0.02095481
16:28:53|0.02095481
16:28:54|0.02095481
16:28:55|0.02095481
16:28:56|0.02095481
16:28:57|0.02095481
16:28:58|0.02095481
16:28:59|0.02095481
16:29:00|0.02095481
16:29:01|0.02095481
16:29:03|0.02095481
16:29:05|0.02095481
16:29:05|0.02095481
16:29:07|0.02095481
16:29:08|0.02095481
16:29:10|0.02095481
16:29:11|0.02095481
16:29:13|0.02095481
16:29:14|0.02095481
16:29:15|0.02095481
16:29:16|0.02095481
16:29:17|0.02095481
16:29:18|0.02095481
16:29:19|0.02095481
16:29:20|0.02095481
16:29:21|0.02095481
16:29:22|0.02091948
16:29:23|0.02091948
16:29:24|0.02091948
16:29:25|0.0209377
16:29:26|0.0209377
16:29:27|0.0209377
16:29:28|0.0209377
16:29:29|0.0209377
16:29:30|0.0209377
16:29:31|0.02094194
16:29:32|0.02094194
16:29:33|0.02094194
16:29:34|0.02094194
16:29:35|0.02094194
16:29:36|0.02094194
16:29:37|0.02094194
16:29:38|0.02094194
16:29:39|0.02094194
16:29:40|0.02094194
16:29:41|0.02094194
16:29:42|0.02094194
16:29:43|0.02094194
16:29:45|0.02094194
16:29:45|0.02095329
16:29:47|0.02095329
16:29:48|0.02095329
16:29:48|0.02095329
16:29:50|0.02095329
16:29:50|0.02095329
16:29:51|0.02095329
16:29:52|0.02095329
16:29:53|0.02095329
16:29:55|0.02095329
16:29:56|0.02095329
16:29:56|0.02095329
16:29:57|0.02095329
16:29:58|0.02095329
16:29:59|0.02095329
16:30:01|0.02095329
16:30:02|0.02095329
16:30:02|0.02095329
16:30:04|0.02095329
16:30:05|0.02093391
16:30:07|0.02091989
16:30:07|0.02091989
16:30:09|0.02094407
16:30:09|0.02094407
16:30:11|0.02090808
16:30:12|0.02090808
16:30:13|0.02090808
16:30:14|0.0209
16:30:15|0.0209
16:30:17|0.0209
16:30:17|0.0209
16:30:18|0.0209
16:30:19|0.0209
16:30:20|0.0209
16:30:21|0.0209
16:30:23|0.0209
16:30:24|0.0209
16:30:25|0.02091526
16:30:26|0.02091543
16:30:27|0.02091543
16:30:28|0.02091543
16:30:29|0.02091543
16:30:30|0.02091543
16:30:31|0.02091543
16:30:32|0.02091543
16:30:33|0.02091543
16:30:34|0.02091543
16:30:35|0.02091831
16:30:36|0.02091831
16:30:37|0.02091831
16:30:38|0.02091831
16:30:39|0.02091831
16:30:40|0.02091831
16:30:41|0.02091831
16:30:42|0.02091831
16:30:43|0.02091831
16:30:44|0.02091831
16:30:45|0.0209415
16:30:46|0.0209415
16:30:47|0.0209415
16:30:48|0.0209415
16:30:49|0.0209415
16:30:50|0.0209415
16:30:51|0.0209415
16:30:52|0.0209415
16:30:53|0.0209415
16:30:54|0.0209415
16:30:55|0.0209415
16:30:56|0.0209415
16:30:57|0.0209415
16:30:58|0.0209415
16:30:59|0.0209415
16:31:00|0.0209415
16:31:01|0.0209415
16:31:02|0.0209415
16:31:03|0.0209415
16:31:05|0.0209415
16:31:06|0.02094237
16:31:08|0.02086923
16:31:09|0.02085819
16:31:09|0.02086116
16:31:10|0.0208
16:31:12|0.02083724
16:31:13|0.02083221
16:31:14|0.02083058
16:31:15|0.02082801
16:31:16|0.0208
16:31:17|0.02078737
16:31:18|0.02081539
16:31:19|0.02080364
16:31:20|0.020769
16:31:21|0.02077248
16:31:22|0.02080852
16:31:23|0.02080852
16:31:24|0.02076042
16:31:25|0.02076881
16:31:27|0.02076866
16:31:27|0.02075606
16:31:29|0.02076539
16:31:29|0.02078032
16:31:31|0.02078032
16:31:31|0.02077274
16:31:32|0.02075606
16:31:33|0.020779
16:31:34|0.02077948
16:31:35|0.02077948
16:31:36|0.02076679
16:31:38|0.0207661
16:31:39|0.0207661
16:31:39|0.0207711
16:31:40|0.0207711
16:31:42|0.02077027
16:31:42|0.02077027
16:31:44|0.02077027
16:31:45|0.02077027
16:31:45|0.02077581
16:31:46|0.02077581
16:31:48|0.02077581
16:31:49|0.02077581
16:31:49|0.02078393
16:31:51|0.02080014
16:31:51|0.02080014
16:31:53|0.02081933
16:31:53|0.02081933
16:31:55|0.02081933
16:31:55|0.02083076
16:31:56|0.02083076
16:31:58|0.02084097
16:31:58|0.02084097
16:31:59|0.02084097
16:32:00|0.02084097
16:32:02|0.02084097
16:32:02|0.02084097
16:32:03|0.02082871
16:32:05|0.02082871
16:32:07|0.02082871
16:32:08|0.0208
16:32:10|0.0208
16:32:10|0.0208
16:32:12|0.0208
16:32:14|0.0208
16:32:15|0.0208
16:32:15|0.0208
16:32:17|0.0208
16:32:18|0.0208
16:32:20|0.0208
16:32:20|0.0208
16:32:21|0.0208
16:32:23|0.0208
16:32:24|0.0208
16:32:24|0.0208
16:32:25|0.0208123
16:32:26|0.0208123
16:32:27|0.02081437
16:32:28|0.02081437
16:32:30|0.02081437
16:32:30|0.02081437
16:32:31|0.02081436
16:32:32|0.02081436
16:32:34|0.02081436
16:32:34|0.02081436
16:32:36|0.0208245
16:32:37|0.02087203
16:32:37|0.02083164
16:32:39|0.02089198
16:32:39|0.02089737
16:32:41|0.02089737
16:32:41|0.02089737
16:32:42|0.02089737
16:32:43|0.02089737
16:32:44|0.02089737
16:32:45|0.02089737
16:32:47|0.02087637
16:32:48|0.02087637
16:32:49|0.02087637
16:32:51|0.02087637
16:32:52|0.02087637
16:32:52|0.02087637
16:32:54|0.02087637
16:32:54|0.02087637
16:32:55|0.02087637
16:32:56|0.02087637
16:32:58|0.02087637
16:32:59|0.02085777
16:32:59|0.02085777
16:33:00|0.02085777
16:33:02|0.02085777
16:33:02|0.02085777
16:33:04|0.02085777
16:33:05|0.02085777
16:33:06|0.02085777
16:33:07|0.02085777
16:33:09|0.02085607
16:33:09|0.02085607
16:33:11|0.02085607
16:33:12|0.02083076
16:33:13|0.02083076
16:33:14|0.02083076
16:33:15|0.02083076
16:33:16|0.02083076
16:33:18|0.02083076
16:33:19|0.02083076
16:33:20|0.02083076
16:33:22|0.02083076
16:33:23|0.02083076
16:33:23|0.02083076
16:33:25|0.02083076
16:33:26|0.02083076
16:33:27|0.02083076
16:33:27|0.02083076
16:33:28|0.02083076
16:33:30|0.02083076
16:33:31|0.02083076
16:33:32|0.02083076
16:33:33|0.02085141
16:33:33|0.02085141
16:33:34|0.02085141
16:33:36|0.02085141
16:33:37|0.02080291
16:33:37|0.02080291
16:33:38|0.02080291
16:33:39|0.02080291
16:33:41|0.02080291
16:33:41|0.02080291
16:33:42|0.02080291
16:33:43|0.02080291
16:33:45|0.02080427
16:33:45|0.02080427
16:33:47|0.02080427
16:33:48|0.02080427
16:33:49|0.02080427
16:33:50|0.02080427
16:33:51|0.02080427
16:33:52|0.02081574
16:33:53|0.02081574
16:33:54|0.02081574
16:33:55|0.02081574
16:33:56|0.02080643
16:33:57|0.02080643
16:33:58|0.02080643
16:33:59|0.02080643
16:34:00|0.02080643
16:34:01|0.02080643
16:34:02|0.02079963
16:34:03|0.02079963
16:34:04|0.02078963
16:34:05|0.0207633
16:34:06|0.0207633
16:34:07|0.02076
16:34:09|0.02076
16:34:10|0.02076
16:34:10|0.02076
16:34:12|0.02076
16:34:13|0.02076
16:34:14|0.02071081
16:34:15|0.02071206
16:34:16|0.02074007
16:34:17|0.02071081
16:34:18|0.02071081
16:34:20|0.02071081
16:34:20|0.02071205
16:34:21|0.02074389
16:34:23|0.02074035
16:34:24|0.02074035
16:34:25|0.02074035
16:34:26|0.02074035
16:34:27|0.02074035
16:34:28|0.02073806
16:34:29|0.02073806
16:34:30|0.02073753
16:34:31|0.0207482
16:34:32|0.0207482
16:34:33|0.0207482
16:34:34|0.0207482
16:34:36|0.0207482
16:34:36|0.0207482
16:34:37|0.0207482
16:34:39|0.0207482
16:34:40|0.02071438
16:34:41|0.02072016
16:34:42|0.02072016
16:34:43|0.02072016
16:34:44|0.02072016
16:34:45|0.02072016
16:34:46|0.02072016
16:34:48|0.02072016
16:34:49|0.02072016
16:34:50|0.02072016
16:34:51|0.02072016
16:34:52|0.02072629
16:34:53|0.02074428
16:34:54|0.02074428
16:34:55|0.02074428
16:34:56|0.02074428
16:34:57|0.02074428
16:34:58|0.02072759
16:34:59|0.02072759
16:35:01|0.02074803
16:35:01|0.02074777
16:35:03|0.02074777
16:35:04|0.02074777
16:35:04|0.02074617
16:35:05|0.02074617
16:35:06|0.02074617
16:35:08|0.02074617
16:35:09|0.02074617
16:35:11|0.02074617
16:35:12|0.02074927
16:35:12|0.02074927
16:35:13|0.02074927
16:35:15|0.02075194
16:35:16|0.02075194
16:35:17|0.02078461
16:35:19|0.02074985
16:35:19|0.02074985
16:35:20|0.02074985
16:35:21|0.02074985
16:35:22|0.02074985
16:35:23|0.02074985
16:35:24|0.02074985
16:35:25|0.02074985
16:35:26|0.02074985
16:35:27|0.02074985
16:35:28|0.02074985
16:35:29|0.02074985
16:35:31|0.02074985
16:35:31|0.02074985
16:35:33|0.02074985
16:35:34|0.02074985
16:35:35|0.02074985
16:35:35|0.02074985
16:35:36|0.02074985
16:35:38|0.02074985
16:35:39|0.02074985
16:35:39|0.02074985
16:35:40|0.02074985
16:35:41|0.02074985
16:35:43|0.02074985
16:35:43|0.02074985
16:35:44|0.02074985
16:35:46|0.02074985
16:35:46|0.02074985
16:35:48|0.02074985
16:35:48|0.02074985
16:35:49|0.02074985
16:35:50|0.02074985
16:35:51|0.02074985
16:35:52|0.02074985
16:35:53|0.02074985
16:35:54|0.02074985
16:35:55|0.02074985
16:35:56|0.02074985
16:35:57|0.02074985
16:35:59|0.02074985
16:35:59|0.02074985
16:36:01|0.02074985
16:36:02|0.02074985
16:36:03|0.02074985
16:36:04|0.02074985
16:36:04|0.02074985
16:36:05|0.02075046
16:36:06|0.02075046
16:36:07|0.02072
16:36:09|0.02073134
16:36:10|0.02073134
16:36:11|0.02073134
16:36:13|0.02073134
16:36:13|0.02073134
16:36:14|0.02073134
16:36:16|0.02073134
16:36:17|0.02073134
16:36:18|0.02073134
16:36:19|0.02073134
16:36:20|0.02073134
16:36:21|0.02073164
16:36:22|0.02073164
16:36:23|0.02073164
16:36:24|0.02073134
16:36:25|0.02073134
16:36:26|0.02074621
16:36:27|0.02074621
16:36:28|0.02074621
16:36:29|0.02074621
16:36:30|0.02074621
16:36:31|0.02074621
16:36:32|0.02074621
16:36:33|0.02074621
16:36:34|0.02074621
16:36:35|0.02074621
16:36:37|0.02074621
16:36:37|0.02074621
16:36:39|0.02074621
16:36:39|0.02074621
16:36:40|0.02074621
16:36:41|0.02074621
16:36:43|0.0207
16:36:44|0.02070016
16:36:44|0.02070016
16:36:45|0.02070016
16:36:46|0.02070016
16:36:47|0.02070016
16:36:49|0.02070016
16:36:50|0.02070016
16:36:51|0.02070016
16:36:52|0.02070016
16:36:54|0.02070016
16:36:54|0.02070016
16:36:55|0.02070016
16:36:56|0.02070964
16:36:57|0.02070964
16:36:58|0.02070964
16:36:59|0.02070964
16:37:00|0.02070964
16:37:02|0.02070964
16:37:02|0.02072398
16:37:03|0.02072398
16:37:05|0.02072398
16:37:06|0.02072398
16:37:06|0.02072398
16:37:07|0.02072398
16:37:09|0.02072398
16:37:10|0.02070964
16:37:12|0.02070964
16:37:13|0.02070964
16:37:14|0.02070964
16:37:15|0.02070964
16:37:16|0.02070964
16:37:17|0.02070964
16:37:18|0.02071
16:37:20|0.02071
16:37:20|0.02071
16:37:22|0.02071
16:37:22|0.02071
16:37:23|0.02071
16:37:24|0.02071
16:37:25|0.02071
16:37:26|0.02071
16:37:28|0.02071
16:37:29|0.02072342
16:37:30|0.02072342
16:37:31|0.02072342
16:37:32|0.02072342
16:37:33|0.02072342
16:37:34|0.02072342
16:37:35|0.02072186
16:37:36|0.02072186
16:37:37|0.02072186
16:37:38|0.02072186
16:37:39|0.02072186
16:37:40|0.02070003
16:37:41|0.02070003
16:37:42|0.02070003
16:37:43|0.02070003
16:37:44|0.02070003
16:37:45|0.02070003
16:37:46|0.02070003
16:37:47|0.02070003
16:37:48|0.02070003
16:37:49|0.02070003
16:37:50|0.02070003
16:37:51|0.02070003
16:37:52|0.02070003
16:37:53|0.02070003
16:37:55|0.02070003
16:37:56|0.02070003
16:37:56|0.02070003
16:37:57|0.02070003
16:37:58|0.02072132
16:37:59|0.02072132
16:38:01|0.0206848
16:38:02|0.02069858
16:38:03|0.02068098
16:38:04|0.02068098
16:38:04|0.02068098
16:38:06|0.02068098
16:38:07|0.02068098
16:38:08|0.02069695
16:38:09|0.02069695
16:38:10|0.02066076
16:38:12|0.020681
16:38:12|0.020681
16:38:14|0.0206665
16:38:15|0.0206665
16:38:16|0.0206665
16:38:17|0.0206665
16:38:19|0.02065154
16:38:19|0.02066189
16:38:21|0.02066189
16:38:21|0.02066189
16:38:22|0.0207636
16:38:23|0.0207636
16:38:25|0.02072767
16:38:25|0.02072767
16:38:27|0.02072767
16:38:27|0.02076359
16:38:28|0.02080677
16:38:30|0.02080677
16:38:31|0.02080677
16:38:32|0.02080677
16:38:33|0.02080677
16:38:34|0.02080677
16:38:35|0.02080677
16:38:36|0.02080677
16:38:37|0.02080677
16:38:38|0.02080677
16:38:39|0.02080677
16:38:40|0.02080677
16:38:41|0.02080677
16:38:42|0.02080677
16:38:43|0.02080677
16:38:44|0.02080677
16:38:45|0.02079295
16:38:46|0.02079295
16:38:47|0.02079295
16:38:48|0.02079295
16:38:49|0.02079295
16:38:50|0.02079295
16:38:51|0.02079295
16:38:52|0.02079799
16:38:53|0.02079799
16:38:54|0.02079799
16:38:55|0.02079799
16:38:56|0.02079799
16:38:57|0.02079799
16:38:58|0.02079799
16:38:59|0.02079799
16:39:00|0.02079799
16:39:01|0.02075
16:39:02|0.02075
16:39:03|0.02075
16:39:04|0.02079375
16:39:05|0.02079375
16:39:06|0.02076655
16:39:07|0.02076655
16:39:08|0.02076655
16:39:09|0.02076655
16:39:10|0.02076655
16:39:11|0.02076655
16:39:13|0.02076655
16:39:14|0.02076655
16:39:15|0.02076655
16:39:16|0.02076655
16:39:18|0.02076655
16:39:19|0.02076655
16:39:20|0.02076655
16:39:21|0.02078347
16:39:22|0.02078347
16:39:23|0.02078347
16:39:24|0.02078347
16:39:25|0.02078347
16:39:26|0.02078347
16:39:27|0.02078347
16:39:28|0.02078347
16:39:29|0.02074345
16:39:30|0.02074345
16:39:31|0.02074345
16:39:33|0.02074345
16:39:33|0.02074345
16:39:35|0.02074345
16:39:36|0.02074345
16:39:37|0.02074345
16:39:38|0.02074345
16:39:39|0.02074345
16:39:41|0.02074345
16:39:41|0.02074345
16:39:42|0.02074345
16:39:43|0.02074345
16:39:44|0.02074345
16:39:45|0.02074345
16:39:46|0.02074345
16:39:48|0.02074345
16:39:48|0.02074345
16:39:49|0.02074345
16:39:50|0.02074345
16:39:51|0.02074345
16:39:52|0.02074345
16:39:53|0.02074735
16:39:54|0.02074735
16:39:55|0.02074735
16:39:57|0.02074735
16:39:57|0.02074735
16:39:59|0.02074735
16:39:59|0.02074735
16:40:02|0.02074735
16:40:02|0.02074735
16:40:04|0.02074735
16:40:06|0.02074735
16:40:06|0.02074735
16:40:07|0.02074735
16:40:09|0.02074735
16:40:10|0.02074735
16:40:12|0.02074735
16:40:12|0.02074735
16:40:13|0.02074735
16:40:15|0.02076847
16:40:16|0.0207686
16:40:17|0.0207686
16:40:18|0.0207686
16:40:19|0.0207686
16:40:20|0.0207686
16:40:21|0.0207686
16:40:22|0.0207686
16:40:23|0.0207686
16:40:24|0.0207714
16:40:25|0.0207714
16:40:26|0.0207714
16:40:27|0.0207714
16:40:28|0.0207714
16:40:29|0.0207714
16:40:30|0.0207714
16:40:31|0.0207714
16:40:33|0.0207714
16:40:33|0.0207714
16:40:34|0.0207714
16:40:35|0.0207714
16:40:36|0.0207714
16:40:37|0.0207714
16:40:38|0.0207714
16:40:39|0.0207714
16:40:40|0.0207714
16:40:41|0.0207714
16:40:42|0.0207714
16:40:43|0.0207714
16:40:44|0.0207714
16:40:45|0.0207714
16:40:47|0.0207714
16:40:48|0.0207714
16:40:49|0.0207714
16:40:50|0.0207714
16:40:51|0.0207714
16:40:52|0.0207714
16:40:53|0.02077413
16:40:54|0.02077413
16:40:55|0.02077413
16:40:56|0.02077413
16:40:57|0.02077413
16:40:58|0.02077413
16:40:59|0.02077413
16:41:00|0.02077413
16:41:02|0.02079514
16:41:02|0.02079514
16:41:03|0.02079514
16:41:04|0.02079514
16:41:05|0.02079514
16:41:06|0.02077413
16:41:07|0.02077413
16:41:08|0.02077413
16:41:09|0.02077413
16:41:10|0.02077413
16:41:11|0.02077413
16:41:12|0.02077413
16:41:13|0.02077413
16:41:15|0.02077413
16:41:17|0.02077413
16:41:18|0.02077413
16:41:19|0.02077413
16:41:21|0.02077413
16:41:21|0.02077413
16:41:22|0.02077413
16:41:23|0.02077413
16:41:24|0.02077413
16:41:25|0.02077413
16:41:27|0.02077413
16:41:29|0.02077413
16:41:29|0.02077413
16:41:30|0.02077413
16:41:31|0.02077413
16:41:32|0.02079985
16:41:33|0.02079985
16:41:35|0.02079985
16:41:35|0.02079985
16:41:37|0.02079985
16:41:37|0.02079985
16:41:38|0.02079985
16:41:41|0.02079985
16:41:41|0.02079985
16:41:42|0.02079985
16:41:43|0.02079985
16:41:44|0.02079985
16:41:45|0.02079985
16:41:46|0.02079985
16:41:47|0.02079985
16:41:49|0.02079985
16:41:49|0.02079985
16:41:51|0.02079985
16:41:53|0.02079985
16:41:53|0.02079985
16:41:54|0.02079985
16:41:55|0.02079985
16:41:56|0.02079985
16:41:57|0.02079985
16:41:58|0.02079985
16:41:59|0.02079985
16:42:00|0.02079985
16:42:01|0.02079985
16:42:02|0.02079997
16:42:03|0.0208
16:42:04|0.0208
16:42:06|0.0208
16:42:06|0.0208
16:42:08|0.0208
16:42:09|0.0208
16:42:11|0.0208
16:42:11|0.0208
16:42:13|0.0208
16:42:13|0.0208
16:42:15|0.02079998
16:42:16|0.02079998
16:42:18|0.02079998
16:42:19|0.02079998
16:42:20|0.02079998
16:42:21|0.02079998
16:42:22|0.02079998
16:42:24|0.02079998
16:42:25|0.02079998
16:42:26|0.02078003
16:42:26|0.02078003
16:42:27|0.02078003
16:42:29|0.02080796
16:42:30|0.02078112
16:42:31|0.02078112
16:42:31|0.02078112
16:42:32|0.02078112
16:42:34|0.02078112
16:42:34|0.02078112
16:42:36|0.02078112
16:42:37|0.02078112
16:42:38|0.02078112
16:42:38|0.02078212
16:42:40|0.02078212
16:42:41|0.0208033
16:42:42|0.0208033
16:42:43|0.0208033
16:42:44|0.0208033
16:42:44|0.02080515
16:42:46|0.02080515
16:42:47|0.0208037
16:42:48|0.0208037
16:42:49|0.0208037
16:42:50|0.0208037
16:42:51|0.0208037
16:42:52|0.0208037
16:42:53|0.0208037
16:42:54|0.0208037
16:42:55|0.0208037
16:42:56|0.0208037
16:42:57|0.0208037
16:42:58|0.0208037
16:43:00|0.0208037
16:43:01|0.0208037
16:43:01|0.02082352
16:43:03|0.02082352
16:43:04|0.02082352
16:43:05|0.02082352
16:43:06|0.02082352
16:43:07|0.02082352
16:43:09|0.0208042
16:43:09|0.0208042
16:43:11|0.0208042
16:43:12|0.0208042
16:43:12|0.0208042
16:43:13|0.0208042
16:43:15|0.0208042
16:43:16|0.0208042
16:43:18|0.0208042
16:43:18|0.0208042
16:43:19|0.0208042
16:43:21|0.0208042
16:43:22|0.0208042
16:43:24|0.0208042
16:43:24|0.0208042
16:43:26|0.0208042
16:43:27|0.0208042
16:43:28|0.0208042
16:43:29|0.0208042
16:43:31|0.0208042
16:43:31|0.0208042
16:43:32|0.02080518
16:43:34|0.02080518
16:43:35|0.02080518
16:43:36|0.02080518
16:43:36|0.02080518
16:43:37|0.02080518
16:43:38|0.02080518
16:43:40|0.0208033
16:43:41|0.0208033
16:43:42|0.02079875
16:43:43|0.02080062
16:43:44|0.02080062
16:43:45|0.02080062
16:43:46|0.02080062
16:43:47|0.02080062
16:43:48|0.02080062
16:43:49|0.02080062
16:43:50|0.02080062
16:43:51|0.02080062
16:43:52|0.02080062
16:43:53|0.02080062
16:43:54|0.02080062
16:43:55|0.02080062
16:43:56|0.02080062
16:43:57|0.02080062
16:43:58|0.02080062
16:43:59|0.02080062
16:44:00|0.02080062
16:44:01|0.02078179
16:44:02|0.02078179
16:44:03|0.02078179
16:44:04|0.02078179
16:44:05|0.02078179
16:44:06|0.02078179
16:44:07|0.02078181
16:44:08|0.02078181
16:44:10|0.02078181
16:44:10|0.02078181
16:44:12|0.02078181
16:44:13|0.02078181
16:44:13|0.02078181
16:44:15|0.02080674
16:44:15|0.02080674
16:44:17|0.02080674
16:44:18|0.02080674
16:44:19|0.02080674
16:44:20|0.02080674
16:44:21|0.02080674
16:44:22|0.02080674
16:44:23|0.02080612
16:44:24|0.02080612
16:44:25|0.02080612
16:44:26|0.02080612
16:44:27|0.02080612
16:44:28|0.02080612
16:44:29|0.02080612
16:44:30|0.02080612
16:44:31|0.02080612
16:44:32|0.02080612
16:44:33|0.02080612
16:44:34|0.02080612
16:44:35|0.02080612
16:44:36|0.02080612
16:44:37|0.02080612
16:44:38|0.02080612
16:44:39|0.02080773
16:44:40|0.02080773
16:44:41|0.02080773
16:44:42|0.02080773
16:44:43|0.02080773
16:44:44|0.02080773
16:44:46|0.02080773
16:44:46|0.02080773
16:44:48|0.02080773
16:44:49|0.02080773
16:44:50|0.02080773
16:44:51|0.02080773
16:44:52|0.02080773
16:44:53|0.02080773
16:44:54|0.02080773
16:44:55|0.0208
16:44:56|0.0208
16:44:57|0.0208
16:44:58|0.0208
16:44:59|0.0208
16:45:00|0.0208
16:45:01|0.0208
16:45:02|0.0208
16:45:03|0.0208
16:45:04|0.0208
16:45:05|0.02080001
16:45:06|0.02080001
16:45:08|0.02080001
16:45:08|0.02080001
16:45:09|0.02080001
16:45:10|0.02080001
16:45:11|0.02080001
16:45:13|0.02080001
16:45:14|0.02080001
16:45:15|0.02080001
16:45:15|0.02080001
16:45:16|0.02080001
16:45:18|0.02080001
16:45:19|0.02080001
16:45:21|0.02080001
16:45:21|0.02080001
16:45:23|0.02080001
16:45:24|0.02080001
16:45:25|0.02080001
16:45:26|0.02080001
16:45:28|0.02080001
16:45:28|0.02080001
16:45:29|0.02080001
16:45:30|0.02080001
16:45:31|0.02080001
16:45:33|0.02080001
16:45:34|0.02080001
16:45:35|0.02080001
16:45:35|0.02080001
16:45:37|0.02080001
16:45:38|0.02080001
16:45:39|0.02080001
16:45:40|0.02080001
16:45:41|0.02080001
16:45:42|0.02080001
16:45:43|0.02082412
16:45:44|0.02082412
16:45:45|0.02082412
16:45:47|0.02082412
16:45:47|0.02082412
16:45:48|0.02079615
16:45:49|0.02079615
16:45:50|0.02079615
16:45:51|0.02079615
16:45:53|0.02079615
16:45:53|0.02079615
16:45:55|0.02079615
16:45:55|0.02079615
16:45:58|0.02079615
16:45:58|0.02079615
16:45:59|0.02082247
16:46:00|0.02082247
16:46:01|0.02082247
16:46:02|0.02082247
16:46:03|0.02082247
16:46:04|0.02082247
16:46:06|0.02082247
16:46:07|0.02082247
16:46:08|0.02082247
16:46:09|0.02082247
16:46:10|0.02082247
16:46:11|0.02082247
16:46:12|0.02082247
16:46:12|0.02082247
16:46:14|0.02082247
16:46:15|0.02082247
16:46:16|0.02082247
16:46:17|0.02082247
16:46:18|0.02082247
16:46:19|0.02082247
16:46:21|0.02082247
16:46:21|0.02082247
16:46:22|0.02082247
16:46:24|0.02082247
16:46:24|0.02082247
16:46:26|0.02082247
16:46:28|0.02083076
16:46:28|0.02083076
16:46:30|0.02083076
16:46:30|0.02083076
16:46:32|0.02083076
16:46:33|0.02083076
16:46:33|0.02083076
16:46:35|0.02083076
16:46:37|0.02083076
16:46:37|0.02082249
16:46:38|0.02082249
16:46:39|0.02082249
16:46:40|0.02082249
16:46:41|0.02082249
16:46:42|0.02082249
16:46:43|0.02082249
16:46:44|0.02082249
16:46:45|0.02082249
16:46:47|0.02082249
16:46:48|0.02082249
16:46:49|0.02082249
16:46:50|0.02082249
16:46:50|0.02082249
16:46:52|0.02082249
16:46:53|0.02082249
16:46:54|0.02082249
16:46:55|0.02082249
16:46:55|0.02082249
16:46:57|0.02082249
16:46:57|0.02082249
16:46:59|0.02082249
16:46:59|0.02082249
16:47:01|0.02082249
16:47:01|0.02082249
16:47:04|0.02082249
16:47:04|0.02082249
16:47:06|0.02082249
16:47:07|0.02082249
16:47:08|0.02082249
16:47:09|0.02082249
16:47:10|0.02083
16:47:11|0.02083
16:47:12|0.02083
16:47:13|0.02083
16:47:14|0.02083
16:47:14|0.02083
16:47:16|0.02083
16:47:17|0.02083
16:47:18|0.02083
16:47:18|0.02083
16:47:21|0.02083
16:47:21|0.02083
16:47:23|0.02083
16:47:23|0.02083
16:47:26|0.02083
16:47:26|0.02083
16:47:27|0.02083
16:47:28|0.02083
16:47:29|0.02083
16:47:30|0.02083
16:47:31|0.02083
16:47:32|0.02083
16:47:33|0.02083
16:47:34|0.02083
16:47:35|0.02083
16:47:36|0.02083
16:47:37|0.02083
16:47:38|0.02083
16:47:39|0.02083
16:47:40|0.02083
16:47:41|0.02083
16:47:42|0.02083
16:47:43|0.02083
16:47:44|0.02083
16:47:45|0.02083
16:47:46|0.02083
16:47:48|0.02083
16:47:49|0.02083
16:47:50|0.02083
16:47:50|0.02083
16:47:52|0.02083
16:47:54|0.02083
16:47:54|0.02083
16:47:55|0.02083
16:47:57|0.02083
16:47:58|0.02083
16:47:59|0.02083
16:47:59|0.02083
16:48:02|0.02083
16:48:02|0.02083
16:48:03|0.02083
16:48:04|0.02083
16:48:05|0.02083
16:48:06|0.02083
16:48:07|0.02083
16:48:08|0.02083
16:48:09|0.02083
16:48:10|0.02083739
16:48:11|0.02083739
16:48:12|0.02083739
16:48:13|0.02083739
16:48:15|0.02083739
16:48:15|0.02083739
16:48:17|0.02083739
16:48:17|0.02083739
16:48:19|0.02083739
16:48:20|0.02083739
16:48:22|0.02083739
16:48:23|0.02083741
16:48:24|0.02083741
16:48:25|0.02084
16:48:26|0.02084
16:48:26|0.02084
16:48:28|0.02082699
16:48:30|0.02082699
16:48:30|0.02082699
16:48:31|0.02082699
16:48:32|0.02081959
16:48:33|0.02081959
16:48:34|0.02081959
16:48:36|0.02081959
16:48:36|0.02081959
16:48:37|0.02081959
16:48:39|0.02081959
16:48:39|0.02081959
16:48:40|0.02081959
16:48:42|0.02081959
16:48:42|0.02081959
16:48:44|0.02081959
16:48:45|0.02081959
16:48:45|0.02084
16:48:46|0.02084
16:48:48|0.02084
16:48:49|0.02084
16:48:49|0.02084
16:48:50|0.02084
16:48:52|0.02084
16:48:53|0.02084
16:48:55|0.02084
16:48:56|0.02084
16:48:57|0.02084
16:48:58|0.02084
16:48:59|0.02084
16:49:00|0.02084
16:49:01|0.02084
16:49:02|0.02084
16:49:03|0.02084
16:49:05|0.02084
16:49:05|0.02084
16:49:07|0.02084
16:49:08|0.02084
16:49:08|0.02084
16:49:09|0.02084
16:49:11|0.02084
16:49:12|0.02084
16:49:13|0.02084
16:49:14|0.02084
16:49:15|0.02084
16:49:16|0.02084
16:49:17|0.02084
16:49:18|0.02084
16:49:19|0.02084
16:49:20|0.02084
16:49:21|0.02084
16:49:22|0.0208746
16:49:23|0.0208746
16:49:24|0.0208746
16:49:25|0.0208746
16:49:27|0.0208746
16:49:28|0.0208746
16:49:29|0.0208746
16:49:29|0.0208746
16:49:30|0.0208746
16:49:31|0.0208746
16:49:32|0.0208746
16:49:34|0.0208746
16:49:34|0.0208746
16:49:35|0.0208746
16:49:37|0.0208746
16:49:38|0.02096925
16:49:39|0.02096675
16:49:41|0.02096675
16:49:41|0.02096675
16:49:42|0.02096675
16:49:44|0.02102
16:49:44|0.0209893
16:49:45|0.0209893
16:49:47|0.0209893
16:49:47|0.0209893
16:49:48|0.02099486
16:49:50|0.02099519
16:49:50|0.02099519
16:49:51|0.02099519
16:49:52|0.02099519
16:49:53|0.02099825
16:49:54|0.02099825
16:49:55|0.02099825
16:49:57|0.02099825
16:49:58|0.02109918
16:50:00|0.02104121
16:50:00|0.02104434
16:50:02|0.0210025
16:50:03|0.02103855
16:50:04|0.02103855
16:50:06|0.02103349
16:50:07|0.02103349
16:50:07|0.02103349
16:50:09|0.02103349
16:50:10|0.02103349
16:50:11|0.02103349
16:50:11|0.0210351
16:50:13|0.0210351
16:50:14|0.0210351
16:50:15|0.0210351
16:50:16|0.0210351
16:50:17|0.0210351
16:50:18|0.0210351
16:50:19|0.0210351
16:50:20|0.0210351
16:50:21|0.0210351
16:50:23|0.0210351
16:50:23|0.0210351
16:50:25|0.0210351
16:50:26|0.0210351
16:50:28|0.021
16:50:30|0.021
16:50:31|0.021
16:50:31|0.021
16:50:33|0.021
16:50:33|0.021
16:50:35|0.021
16:50:36|0.021
16:50:37|0.021
16:50:38|0.021
16:50:39|0.021
16:50:39|0.021
16:50:41|0.021
16:50:42|0.021
16:50:43|0.021
16:50:45|0.021
16:50:45|0.021
16:50:47|0.02102401
16:50:47|0.02102401
16:50:49|0.02102401
16:50:50|0.02102401
16:50:51|0.02102401
16:50:52|0.02102401
16:50:53|0.02102401
16:50:54|0.02102401
16:50:55|0.02102401
16:50:56|0.02102401
16:50:57|0.02102401
16:50:58|0.02102401
16:50:59|0.02103349
16:51:00|0.02103349
16:51:01|0.02103349
16:51:02|0.02106111
16:51:03|0.02106111
16:51:04|0.02106111
16:51:05|0.02106111
16:51:06|0.02106111
16:51:07|0.02106111
16:51:08|0.02106111
16:51:10|0.02106111
16:51:10|0.02106111
16:51:12|0.02106111
16:51:13|0.02106111
16:51:14|0.02106111
16:51:15|0.02105825
16:51:16|0.02105825
16:51:17|0.02105825
16:51:17|0.02105825
16:51:18|0.02105825
16:51:19|0.02105825
16:51:21|0.02105825
16:51:22|0.0210277
16:51:23|0.02105927
16:51:24|0.02105927
16:51:24|0.02096923
16:51:26|0.02096923
16:51:27|0.02096923
16:51:28|0.02096923
16:51:30|0.02096923
16:51:30|0.02096923
16:51:31|0.02096923
16:51:32|0.02096923
16:51:33|0.02097176
16:51:34|0.02096
16:51:35|0.02096
16:51:36|0.02096
16:51:37|0.0209744
16:51:38|0.0209744
16:51:39|0.0209744
16:51:41|0.02096301
16:51:42|0.02096301
16:51:42|0.02096301
16:51:43|0.02096301
16:51:45|0.02096301
16:51:46|0.02096301
16:51:46|0.02096301
16:51:47|0.02096301
16:51:48|0.02096301
16:51:50|0.02096301
16:51:50|0.02096301
16:51:52|0.02096301
16:51:52|0.02096301
16:51:53|0.02096301
16:51:55|0.02095927
16:51:55|0.02095927
16:51:58|0.02099178
16:51:58|0.02099178
16:51:59|0.02099178
16:52:00|0.02099178
16:52:01|0.02099178
16:52:02|0.02099178
16:52:03|0.02099178
16:52:04|0.02099178
16:52:06|0.02099178
16:52:07|0.02099178
16:52:09|0.02096529
16:52:09|0.02096529
16:52:10|0.02096529
16:52:11|0.02096529
16:52:13|0.02096529
16:52:14|0.02096529
16:52:15|0.02096529
16:52:16|0.02096529
16:52:17|0.02096529
16:52:17|0.02096529
16:52:18|0.02100129
16:52:20|0.02100129
16:52:21|0.02100129
16:52:22|0.02100129
16:52:23|0.02100129
16:52:23|0.02100129
16:52:26|0.02100129
16:52:26|0.02100129
16:52:27|0.02100129
16:52:28|0.02100129
16:52:29|0.02100129
16:52:30|0.02100129
16:52:32|0.02100129
16:52:32|0.02100129
16:52:34|0.02100129
16:52:34|0.02100129
16:52:36|0.02100129
16:52:37|0.02100129
16:52:38|0.02100129
16:52:39|0.02100129
16:52:40|0.02100129
16:52:41|0.02100129
16:52:42|0.02100059
16:52:43|0.02100059
16:52:45|0.021
16:52:45|0.021
16:52:46|0.021
16:52:47|0.021
16:52:48|0.021
16:52:49|0.021
16:52:51|0.021
16:52:52|0.021
16:52:53|0.021
16:52:54|0.021
16:52:55|0.021
16:52:56|0.021
16:52:58|0.021
16:52:58|0.021
16:53:00|0.021
16:53:00|0.021
16:53:02|0.021
16:53:03|0.021
16:53:04|0.021
16:53:06|0.021
16:53:07|0.021
16:53:08|0.021
16:53:09|0.021
16:53:10|0.021
16:53:12|0.021
16:53:12|0.021
16:53:13|0.021
16:53:14|0.021
16:53:16|0.02101
16:53:16|0.02101
16:53:18|0.02101
16:53:18|0.02101
16:53:19|0.02101
16:53:21|0.02101
16:53:22|0.02101
16:53:23|0.02101764
16:53:24|0.02101764
16:53:25|0.02101764
16:53:26|0.02101764
16:53:27|0.02101764
16:53:28|0.02101764
16:53:29|0.02101764
16:53:30|0.02101764
16:53:31|0.02105153
16:53:32|0.02105153
16:53:33|0.02105153
16:53:34|0.02105153
16:53:35|0.02105153
16:53:37|0.02105153
16:53:38|0.02105153
16:53:39|0.02105153
16:53:40|0.02105207
16:53:42|0.02113997
16:53:43|0.02113997
16:53:44|0.02113997
16:53:45|0.02113997
16:53:46|0.02113997
16:53:47|0.02107776
16:53:48|0.02107776
16:53:49|0.02107776
16:53:50|0.02107803
16:53:52|0.02107814
16:53:52|0.02112281
16:53:53|0.02112281
16:53:54|0.02112281
16:53:55|0.02112281
16:53:57|0.02112281
16:53:58|0.02112281
16:53:59|0.02112281
16:54:00|0.02112281
16:54:02|0.02112281
16:54:02|0.02112281
16:54:03|0.02112281
16:54:05|0.02108007
16:54:06|0.02108007
16:54:07|0.02108007
16:54:08|0.02108007
16:54:09|0.02108024
16:54:11|0.02105207
16:54:12|0.02105207
16:54:13|0.02105207
16:54:15|0.02105207
16:54:15|0.02105211
16:54:16|0.02105211
16:54:18|0.02104926
16:54:19|0.02104926
16:54:20|0.02104926
16:54:21|0.02104926
16:54:23|0.02104926
16:54:23|0.02103543
16:54:24|0.02103543
16:54:25|0.02103544
16:54:26|0.02103544
16:54:28|0.02103544
16:54:29|0.02103544
16:54:29|0.02103544
16:54:30|0.02103544
16:54:32|0.02103544
16:54:33|0.02103544
16:54:34|0.02103544
16:54:34|0.02103544
16:54:35|0.02103544
16:54:37|0.02103544
16:54:37|0.02103544
16:54:39|0.02103544
16:54:41|0.02103544
16:54:41|0.02103544
16:54:44|0.02103545
16:54:45|0.02103545
16:54:45|0.02103545
16:54:46|0.02103545
16:54:48|0.02103545
16:54:49|0.02103545
16:54:49|0.02103545
16:54:51|0.02103545
16:54:52|0.02103545
16:54:53|0.02103545
16:54:54|0.02103545
16:54:55|0.02103545
16:54:56|0.02103546
16:54:58|0.02103546
16:54:58|0.02103545
16:55:00|0.02103545
16:55:01|0.02103544
16:55:01|0.02103544
16:55:02|0.02103544
16:55:04|0.02103544
16:55:05|0.02103544
16:55:05|0.02103544
16:55:07|0.02103544
16:55:08|0.02103544
16:55:10|0.02103544
16:55:11|0.02103544
16:55:11|0.02103544
16:55:13|0.02103544
16:55:14|0.02103544
16:55:15|0.02103544
16:55:16|0.02103544
16:55:17|0.02103544
16:55:18|0.02103544
16:55:19|0.02103544
16:55:20|0.02103544
16:55:21|0.02103544
16:55:22|0.02103544
16:55:23|0.02103544
16:55:25|0.02103544
16:55:26|0.02103544
16:55:26|0.02103544
16:55:28|0.02103544
16:55:29|0.02103544
16:55:30|0.02103544
16:55:32|0.0210655
16:55:33|0.02106536
16:55:34|0.02106527
16:55:35|0.02106525
16:55:36|0.02106519
16:55:38|0.02106487
16:55:39|0.02106487
16:55:39|0.02106479
16:55:40|0.02106471
16:55:42|0.02106443
16:55:42|0.02106439
16:55:43|0.02106436
16:55:45|0.02106436
16:55:45|0.02106424
16:55:47|0.02106424
16:55:47|0.02106424
16:55:48|0.02106424
16:55:49|0.02106424
16:55:51|0.02106424
16:55:52|0.02106424
16:55:52|0.02106424
16:55:54|0.02106424
16:55:54|0.02106424
16:55:56|0.02106424
16:55:56|0.02106424
16:55:58|0.02106424
16:55:58|0.02106424
16:55:59|0.02106424
16:56:00|0.02106424
16:56:02|0.02106424
16:56:03|0.02106424
16:56:03|0.02106424
16:56:05|0.02106424
16:56:05|0.02106424
16:56:07|0.02106424
16:56:08|0.02106424
16:56:08|0.02106424
16:56:10|0.02106424
16:56:11|0.02106424
16:56:12|0.02106424
16:56:14|0.02106424
16:56:14|0.02106424
16:56:15|0.02106424
16:56:17|0.02101086
16:56:17|0.02100861
16:56:19|0.02100861
16:56:19|0.02100861
16:56:20|0.02100861
16:56:21|0.021
16:56:22|0.021
16:56:23|0.021
16:56:25|0.021
16:56:26|0.02099178
16:56:26|0.02099178
16:56:27|0.02099178
16:56:29|0.02099178
16:56:29|0.02099178
16:56:30|0.02099178
16:56:31|0.02095
16:56:33|0.02094926
16:56:34|0.02093739
16:56:35|0.02092089
16:56:36|0.02092089
16:56:37|0.02092089
16:56:38|0.02092089
16:56:39|0.02092089
16:56:40|0.02092089
16:56:41|0.02092089
16:56:42|0.02092089
16:56:43|0.02092089
16:56:44|0.02092089
16:56:45|0.02092089
16:56:46|0.02092089
16:56:47|0.02092089
16:56:48|0.02092089
16:56:49|0.02092089
16:56:50|0.02092089
16:56:51|0.02092089
16:56:52|0.02092089
16:56:53|0.02092089
16:56:54|0.02092089
16:56:55|0.02092089
16:56:56|0.02092089
16:56:57|0.02092089
16:56:58|0.02092089
16:56:59|0.02092089
16:57:00|0.02092089
16:57:01|0.02092089
16:57:02|0.02092089
16:57:03|0.02092089
16:57:04|0.02092089
16:57:05|0.02092089
16:57:06|0.02092089
16:57:07|0.02092089
16:57:09|0.02092089
16:57:09|0.02092089
16:57:10|0.02092089
16:57:11|0.02092089
16:57:12|0.02092089
16:57:13|0.02092089
16:57:14|0.02092089
16:57:15|0.02092089
16:57:16|0.02092089
16:57:17|0.02092089
16:57:18|0.02092089
16:57:19|0.02092089
16:57:20|0.02092089
16:57:21|0.02092089
16:57:22|0.0209206
16:57:23|0.0209206
16:57:24|0.0209206
16:57:25|0.0209206
16:57:26|0.0209206
16:57:27|0.0209206
16:57:28|0.0209206
16:57:29|0.0209206
16:57:30|0.0209206
16:57:31|0.0209206
16:57:32|0.0209206
16:57:33|0.0209206
16:57:34|0.0209206
16:57:35|0.0209206
16:57:36|0.0209206
16:57:37|0.0209206
16:57:38|0.0209206
16:57:39|0.0209206
16:57:40|0.02095967
16:57:41|0.02095967
16:57:42|0.02095967
16:57:43|0.02095967
16:57:44|0.02095967
16:57:45|0.02095967
16:57:46|0.02095967
16:57:47|0.02095967
16:57:48|0.02095967
16:57:49|0.02095967
16:57:50|0.02095967
16:57:51|0.02095967
16:57:52|0.02095967
16:57:53|0.02095967
16:57:54|0.02095967
16:57:55|0.02095967
16:57:56|0.02095967
16:57:57|0.02095967
16:57:58|0.02095967
16:57:59|0.02095967
16:58:00|0.02095967
16:58:01|0.02095967
16:58:02|0.02095967
16:58:03|0.02095967
16:58:05|0.02092089
16:58:05|0.02092089
16:58:07|0.02092089
16:58:08|0.02092089
16:58:09|0.02092089
16:58:10|0.02092089
16:58:12|0.02092089
16:58:12|0.02092089
16:58:13|0.02092089
16:58:15|0.02092089
16:58:15|0.02092089
16:58:16|0.02092089
16:58:18|0.02092089
16:58:19|0.02092089
16:58:20|0.0208975
16:58:21|0.0208975
16:58:22|0.02089416
16:58:23|0.02089416
16:58:24|0.02089416
16:58:25|0.02085171
16:58:26|0.02085171
16:58:27|0.02085171
16:58:28|0.02085171
16:58:28|0.02085174
16:58:30|0.02085174
16:58:32|0.02085174
16:58:32|0.02085174
16:58:33|0.02085174
16:58:34|0.02085174
16:58:35|0.02085174
16:58:36|0.02085174
16:58:37|0.02085174
16:58:38|0.02085174
16:58:40|0.02085174
16:58:41|0.02085172
16:58:41|0.02085172
16:58:43|0.02085172
16:58:44|0.02085776
16:58:45|0.02080291
16:58:46|0.02080291
16:58:47|0.02080291
16:58:47|0.02080291
16:58:48|0.02080291
16:58:50|0.02080291
16:58:51|0.02080291
16:58:52|0.02080291
16:58:53|0.02080291
16:58:54|0.02080291
16:58:55|0.02083918
16:58:55|0.02083918
16:58:57|0.02083918
16:58:59|0.02083918
16:58:59|0.02083918
16:59:00|0.02083918
16:59:01|0.02084609
16:59:02|0.02087165
16:59:03|0.02087165
16:59:04|0.02087165
16:59:05|0.02087165
16:59:06|0.02087165
16:59:07|0.02087165
16:59:08|0.02087165
16:59:09|0.02087165
16:59:11|0.02087165
16:59:12|0.02087165
16:59:13|0.02087165
16:59:14|0.02087165
16:59:14|0.02087165
16:59:15|0.02087165
16:59:17|0.02087165
16:59:18|0.02087165
16:59:19|0.02087165
16:59:20|0.02086129
16:59:21|0.02086338
16:59:22|0.02086338
16:59:23|0.02086338
16:59:24|0.02086338
16:59:24|0.02086338
16:59:26|0.02086338
16:59:27|0.02086338
16:59:28|0.02086338
16:59:29|0.02086338
16:59:30|0.02086338
16:59:31|0.02086338
16:59:32|0.02086338
16:59:32|0.02086338
16:59:34|0.02086338
16:59:35|0.02087166
16:59:36|0.02087166
16:59:37|0.02087166
16:59:38|0.02087166
16:59:39|0.02087166
16:59:39|0.02087166
16:59:40|0.02087166
16:59:42|0.02087166
16:59:42|0.02087166
16:59:45|0.02087166
16:59:45|0.02087166
16:59:46|0.02087166
16:59:47|0.02087166
16:59:48|0.0208835
16:59:49|0.0208835
16:59:50|0.0208835
16:59:52|0.0208835
16:59:54|0.0208835
16:59:54|0.0208835
16:59:55|0.0208835
16:59:56|0.0208835
16:59:57|0.0208835
16:59:58|0.0208835
16:59:59|0.0208835
17:00:00|0.0208835
17:00:01|0.0208835
17:00:02|0.02088351
17:00:03|0.02088351
17:00:04|0.02088351
17:00:05|0.02088351
17:00:06|0.02088351
17:00:07|0.02088351
17:00:08|0.02088351
17:00:09|0.02088351
17:00:11|0.02088351
17:00:12|0.02088351
17:00:13|0.02088351
17:00:14|0.02088351
17:00:15|0.02088351
17:00:16|0.02088351
17:00:17|0.02088351
17:00:18|0.02088351
17:00:18|0.02088351
17:00:20|0.02088351
17:00:21|0.02088351
17:00:22|0.02088351
17:00:22|0.02088351
17:00:24|0.02088351
17:00:24|0.02088351
17:00:25|0.02088351
17:00:26|0.02088351
17:00:27|0.02088351
17:00:29|0.02088351
17:00:30|0.02091484
17:00:31|0.02091484
17:00:32|0.02091484
17:00:34|0.02091484
17:00:35|0.02091484
17:00:36|0.02091484
17:00:37|0.02091484
17:00:39|0.02091484
17:00:39|0.02088356
17:00:40|0.02088356
17:00:42|0.02088356
17:00:44|0.020915
17:00:44|0.020915
17:00:46|0.020915
17:00:46|0.020915
17:00:47|0.020915
17:00:49|0.020915
17:00:50|0.020915
17:00:51|0.020915
17:00:52|0.020915
17:00:53|0.020915
17:00:54|0.020915
17:00:54|0.020915
17:00:56|0.020915
17:00:57|0.020915
17:00:59|0.020915
17:00:59|0.020915
17:01:00|0.020915
17:01:01|0.020915
17:01:03|0.020915
17:01:05|0.020915
17:01:05|0.0209139
17:01:06|0.0209139
17:01:08|0.0209139
17:01:09|0.0209139
17:01:10|0.0209139
17:01:11|0.0209139
17:01:12|0.0209139
17:01:13|0.0209139
17:01:14|0.0209139
17:01:15|0.02091389
17:01:16|0.02091389
17:01:17|0.02091389
17:01:17|0.02091389
17:01:19|0.02091389
17:01:19|0.02091389
17:01:21|0.02091389
17:01:21|0.02091389
17:01:23|0.02091389
17:01:23|0.02091389
17:01:25|0.02091389
17:01:26|0.02091389
17:01:27|0.02091389
17:01:28|0.02091389
17:01:29|0.02091389
17:01:30|0.02091389
17:01:31|0.02091389
17:01:32|0.02088352
17:01:34|0.02088352
17:01:34|0.02088352
17:01:36|0.02093172
17:01:38|0.02093172
17:01:39|0.02093172
17:01:39|0.02093172
17:01:40|0.021
17:01:41|0.021
17:01:43|0.021
17:01:43|0.021
17:01:45|0.021
17:01:45|0.021
17:01:47|0.021
17:01:48|0.021
17:01:48|0.021
17:01:49|0.021
17:01:51|0.021
17:01:52|0.021
17:01:53|0.021
17:01:55|0.021
17:01:55|0.021
17:01:57|0.021
17:01:57|0.021
17:01:59|0.021
17:02:01|0.021
17:02:01|0.02095047
17:02:03|0.02095047
17:02:04|0.02095047
17:02:05|0.02095047
17:02:06|0.02095047
17:02:07|0.02095047
17:02:08|0.021
17:02:09|0.021
17:02:10|0.021
17:02:11|0.021
17:02:12|0.021
17:02:13|0.021
17:02:14|0.021
17:02:15|0.021
17:02:16|0.021
17:02:17|0.021
17:02:18|0.02099999
17:02:19|0.02099999
17:02:21|0.02099999
17:02:22|0.02099999
17:02:23|0.02095386
17:02:24|0.02095386
17:02:25|0.02095386
17:02:26|0.02099997
17:02:28|0.02099997
17:02:28|0.02099997
17:02:30|0.02099997
17:02:31|0.02099997
17:02:32|0.02099997
17:02:33|0.02099997
17:02:34|0.02099997
17:02:36|0.02099997
17:02:36|0.02099997
17:02:37|0.02099997
17:02:39|0.02099997
17:02:40|0.02099997
17:02:41|0.02099997
17:02:42|0.02099997
17:02:43|0.02099997
17:02:45|0.02099997
17:02:46|0.02099997
17:02:47|0.02099997
17:02:48|0.02098999
17:02:49|0.02098999
17:02:50|0.02098999
17:02:51|0.02098999
17:02:53|0.02098999
17:02:53|0.02098999
17:02:55|0.02098999
17:02:56|0.02098999
17:02:58|0.02098999
17:02:58|0.02098999
17:03:00|0.02098999
17:03:00|0.02098999
17:03:02|0.02098999
17:03:02|0.02098999
17:03:04|0.02098999
17:03:05|0.02098999
17:03:05|0.02098999
17:03:07|0.02098999
17:03:09|0.02098999
17:03:09|0.02098999
17:03:11|0.02098999
17:03:12|0.02098999
17:03:13|0.02098999
17:03:14|0.02098999
17:03:16|0.02098999
17:03:16|0.02098999
17:03:17|0.02098999
17:03:19|0.02098999
17:03:20|0.02098999
17:03:21|0.02098999
17:03:22|0.02098999
17:03:22|0.02098999
17:03:24|0.02098999
17:03:25|0.02098999
17:03:26|0.02098999
17:03:27|0.02098998
17:03:28|0.02098998
17:03:29|0.02098998
17:03:29|0.02098998
17:03:31|0.02098998
17:03:31|0.02098998
17:03:33|0.02098998
17:03:34|0.02098998
17:03:34|0.02095411
17:03:36|0.02098998
17:03:38|0.02098998
17:03:38|0.02098999
17:03:39|0.02099
17:03:40|0.02099
17:03:41|0.02099
17:03:42|0.02099
17:03:43|0.02099
17:03:44|0.02099
17:03:45|0.021
17:03:47|0.021
17:03:47|0.021
17:03:48|0.021
17:03:49|0.021
17:03:50|0.021
17:03:52|0.021
17:03:52|0.021
17:03:53|0.021
17:03:54|0.021
17:03:56|0.02100537
17:03:57|0.0210086
17:03:57|0.0210086
17:03:59|0.0210086
17:04:00|0.0210086
17:04:00|0.0210086
17:04:03|0.0210086
17:04:04|0.0210086
17:04:05|0.0210086
17:04:05|0.0210086
17:04:06|0.0210086
17:04:08|0.02103572
17:04:09|0.02103572
17:04:09|0.02103572
17:04:11|0.02103572
17:04:12|0.02103572
17:04:13|0.02103572
17:04:14|0.02103572
17:04:14|0.02103572
17:04:16|0.02103572
17:04:17|0.02103572
17:04:18|0.02103572
17:04:19|0.02103572
17:04:20|0.02103572
17:04:20|0.02103572
17:04:21|0.02103572
17:04:23|0.0210066
17:04:24|0.0210066
17:04:25|0.0210066
17:04:25|0.0210066
17:04:26|0.0210066
17:04:28|0.0210066
17:04:28|0.0210066
17:04:30|0.0210066
17:04:31|0.0210066
17:04:32|0.0210066
17:04:32|0.0210066
17:04:34|0.0210066
17:04:35|0.0210066
17:04:35|0.0210066
17:04:38|0.0210066
17:04:38|0.0210066
17:04:40|0.0210066
17:04:40|0.0210066
17:04:43|0.0210066
17:04:43|0.0210066
17:04:44|0.0210066
17:04:45|0.0210066
17:04:46|0.0210066
17:04:47|0.0210066
17:04:48|0.0210066
17:04:49|0.0210066
17:04:50|0.0210066
17:04:51|0.02100819
17:04:52|0.02100819
17:04:53|0.02100819
17:04:54|0.02100819
17:04:55|0.02100819
17:04:56|0.02100819
17:04:57|0.02100819
17:04:59|0.02100819
17:05:00|0.02100819
17:05:01|0.02100819
17:05:02|0.02100819
17:05:03|0.02100819
17:05:03|0.02100819
17:05:05|0.02100819
17:05:06|0.02100819
17:05:07|0.02100819
17:05:08|0.02100819
17:05:09|0.02100819
17:05:10|0.02100819
17:05:12|0.02100819
17:05:12|0.02100819
17:05:13|0.02100819
17:05:14|0.02100819
17:05:15|0.02100819
17:05:16|0.02100819
17:05:17|0.02100819
17:05:18|0.02100819
17:05:19|0.02100819
17:05:20|0.02100819
17:05:21|0.02100819
17:05:22|0.02100819
17:05:23|0.02100819
17:05:24|0.02100819
17:05:25|0.02100819
17:05:26|0.02100819
17:05:27|0.02100819
17:05:28|0.02100819
17:05:29|0.02100819
17:05:30|0.02100819
17:05:31|0.02100819
17:05:32|0.02100819
17:05:33|0.02100819
17:05:34|0.02100819
17:05:35|0.02100819
17:05:36|0.02100819
17:05:38|0.02100819
17:05:39|0.02100819
17:05:40|0.02100819
17:05:40|0.0210086
17:05:42|0.0210086
17:05:43|0.0210086
17:05:44|0.0210086
17:05:45|0.0210086
17:05:46|0.0210086
17:05:48|0.0210086
17:05:48|0.0210086
17:05:49|0.0210086
17:05:50|0.0210086
17:05:51|0.0210086
17:05:52|0.0210086
17:05:53|0.0210086
17:05:54|0.0210086
17:05:55|0.0210086
17:05:56|0.0210086
17:05:57|0.0210086
17:05:58|0.0210086
17:05:59|0.0210086
17:06:00|0.0210086
17:06:01|0.0210086
17:06:02|0.0210086
17:06:04|0.0210086
17:06:05|0.0210086
17:06:06|0.0210086
17:06:08|0.0210086
17:06:08|0.0210086
17:06:09|0.0210086
17:06:10|0.0210086
17:06:11|0.0210086
17:06:12|0.0210086
17:06:14|0.0210086
17:06:14|0.0210086
17:06:15|0.0210086
17:06:17|0.0210086
17:06:18|0.0210086
17:06:19|0.0210086
17:06:20|0.0210086
17:06:21|0.0210086
17:06:22|0.0210086
17:06:23|0.0210086
17:06:24|0.0210086
17:06:25|0.0210086
17:06:26|0.0210086
17:06:27|0.0210086
17:06:28|0.0210086
17:06:29|0.0210086
17:06:30|0.0210086
17:06:31|0.0210086
17:06:32|0.0210086
17:06:34|0.0210086
17:06:34|0.0210086
17:06:36|0.0210086
17:06:36|0.0210086
17:06:38|0.0210086
17:06:38|0.0210086
17:06:40|0.0210086
17:06:41|0.0210086
17:06:42|0.0210086
17:06:44|0.0210086
17:06:45|0.0210086
17:06:46|0.0210086
17:06:46|0.0210086
17:06:47|0.02100861
17:06:48|0.02100861
17:06:50|0.02100861
17:06:51|0.02100861
17:06:52|0.02100861
17:06:52|0.02103754
17:06:53|0.02103754
17:06:55|0.02103754
17:06:55|0.02103754
17:06:57|0.02103754
17:06:58|0.02103754
17:06:59|0.02103754
17:07:00|0.02103754
17:07:01|0.02103754
17:07:02|0.02103754
17:07:03|0.02103754
17:07:04|0.02103754
17:07:05|0.02103754
17:07:06|0.02103754
17:07:07|0.02103754
17:07:08|0.02103754
17:07:09|0.02103754
17:07:10|0.02103754
17:07:11|0.02103754
17:07:13|0.02103754
17:07:14|0.02103754
17:07:15|0.02103754
17:07:15|0.02103591
17:07:17|0.02103591
17:07:18|0.02103591
17:07:19|0.02103591
17:07:20|0.02103591
17:07:21|0.02103591
17:07:23|0.02103591
17:07:23|0.02103591
17:07:24|0.02103591
17:07:25|0.02103591
17:07:26|0.02103591
17:07:28|0.02096927
17:07:29|0.02096927
17:07:29|0.02096927
17:07:30|0.02096927
17:07:31|0.02096927
17:07:33|0.02096927
17:07:33|0.02096927
17:07:34|0.02096927
17:07:35|0.02092515
17:07:36|0.02092515
17:07:38|0.02092515
17:07:38|0.02092515
17:07:39|0.02092515
17:07:41|0.02092515
17:07:42|0.02092515
17:07:43|0.02092515
17:07:44|0.02092515
17:07:46|0.02092515
17:07:46|0.02092515
17:07:47|0.02092515
17:07:49|0.02092515
17:07:50|0.02092515
17:07:51|0.02092515
17:07:52|0.02092515
17:07:53|0.02092515
17:07:54|0.02092515
17:07:55|0.02092515
17:07:56|0.02092515
17:07:57|0.02092515
17:07:58|0.02092515
17:08:00|0.02092515
17:08:00|0.02092515
17:08:02|0.02092515
17:08:04|0.02092515
17:08:05|0.02092515
17:08:06|0.02092515
17:08:07|0.02092515
17:08:09|0.02092515
17:08:09|0.02092515
17:08:11|0.02092515
17:08:12|0.02092515
17:08:12|0.021
17:08:14|0.021
17:08:15|0.021
17:08:15|0.021
17:08:18|0.021
17:08:18|0.021
17:08:20|0.021
17:08:22|0.021
17:08:22|0.021
17:08:23|0.021
17:08:24|0.021
17:08:25|0.021
17:08:27|0.021
17:08:28|0.021
17:08:29|0.021
17:08:30|0.021
17:08:31|0.021
17:08:31|0.021
17:08:33|0.021
17:08:33|0.021
17:08:35|0.021
17:08:36|0.021
17:08:37|0.021
17:08:38|0.021
17:08:38|0.021
17:08:39|0.021
17:08:41|0.021
17:08:42|0.021
17:08:43|0.021
17:08:45|0.021
17:08:46|0.021
17:08:47|0.021
17:08:48|0.021
17:08:49|0.021
17:08:50|0.021
17:08:51|0.021
17:08:52|0.021
17:08:54|0.021
17:08:54|0.021
17:08:56|0.021
17:08:56|0.021
17:08:57|0.02099989
17:08:58|0.02099989
17:08:59|0.02099989
17:09:01|0.02099989
17:09:02|0.02099989
17:09:03|0.02099989
17:09:04|0.02099989
17:09:05|0.02099989
17:09:07|0.02099989
17:09:08|0.02099989
17:09:09|0.02099989
17:09:10|0.02099989
17:09:12|0.02099989
17:09:13|0.02099989
17:09:15|0.02099989
17:09:16|0.02099989
17:09:16|0.02099989
17:09:18|0.02099989
17:09:19|0.02099989
17:09:20|0.02099989
17:09:21|0.02099989
17:09:21|0.02099989
17:09:23|0.02099989
17:09:24|0.02099989
17:09:24|0.02099989
17:09:25|0.02099989
17:09:26|0.02099989
17:09:28|0.02099989
17:09:28|0.02099989
17:09:29|0.02099989
17:09:31|0.02099989
17:09:31|0.02098999
17:09:32|0.02098999
17:09:33|0.02098999
17:09:35|0.02098999
17:09:35|0.02098999
17:09:36|0.02098999
17:09:38|0.02098999
17:09:38|0.02098999
17:09:40|0.02101538
17:09:40|0.02101538
17:09:41|0.02101538
17:09:43|0.02101538
17:09:44|0.02101538
17:09:45|0.02101538
17:09:46|0.02101538
17:09:47|0.02101538
17:09:48|0.02101538
17:09:49|0.02101538
17:09:50|0.02101538
17:09:51|0.02097714
17:09:52|0.02097714
17:09:53|0.02097714
17:09:54|0.02097714
17:09:55|0.02097714
17:09:56|0.02097714
17:09:57|0.02097714
17:09:59|0.02097714
17:09:59|0.02097714
17:10:01|0.02097714
17:10:02|0.02097714
17:10:03|0.02097714
17:10:03|0.02097714
17:10:05|0.02097714
17:10:05|0.02097714
17:10:07|0.02097714
17:10:08|0.02097714
17:10:10|0.02097714
17:10:10|0.02097714
17:10:12|0.02097714
17:10:12|0.02097714
17:10:13|0.02097714
17:10:14|0.02097714
17:10:16|0.02097714
17:10:16|0.02097714
17:10:18|0.02097714
17:10:19|0.02097714
17:10:20|0.02097714
17:10:20|0.02097714
17:10:21|0.02097714
17:10:23|0.02097714
17:10:23|0.02097714
17:10:24|0.02097714
17:10:26|0.02097714
17:10:27|0.02097714
17:10:27|0.02097714
17:10:28|0.02097714
17:10:30|0.02097714
17:10:30|0.02097714
17:10:32|0.02097714
17:10:32|0.02097714
17:10:33|0.02097843
17:10:34|0.02097843
17:10:36|0.02097843
17:10:36|0.02097864
17:10:37|0.02097864
17:10:39|0.02097864
17:10:39|0.02097864
17:10:40|0.02097864
17:10:41|0.02097864
17:10:43|0.02097864
17:10:45|0.02097864
17:10:46|0.02097902
17:10:47|0.02097902
17:10:47|0.02097902
17:10:49|0.02097902
17:10:50|0.02097902
17:10:51|0.02097902
17:10:52|0.02097902
17:10:53|0.02097902
17:10:54|0.02097902
17:10:55|0.02097902
17:10:56|0.02097902
17:10:57|0.02097902
17:10:58|0.02097902
17:10:59|0.02097902
17:11:00|0.02097902
17:11:01|0.02097902
17:11:02|0.02097902
17:11:03|0.02097902
17:11:04|0.02097902
17:11:05|0.02097902
17:11:06|0.02097902
17:11:08|0.02097902
17:11:09|0.02097902
17:11:10|0.02097902
17:11:11|0.02097902
17:11:12|0.02097902
17:11:13|0.02097902
17:11:14|0.02097902
17:11:15|0.02097902
17:11:16|0.02097902
17:11:17|0.02097902
17:11:19|0.02097962
17:11:19|0.02097962
17:11:21|0.02097962
17:11:21|0.02097962
17:11:23|0.02097962
17:11:23|0.02097962
17:11:24|0.02097962
17:11:26|0.02097962
17:11:26|0.02097962
17:11:27|0.02097962
17:11:28|0.02097962
17:11:29|0.02097962
17:11:31|0.02097962
17:11:32|0.02097962
17:11:32|0.02097962
17:11:34|0.02097962
17:11:35|0.02097962
17:11:36|0.02097962
17:11:37|0.02097962
17:11:38|0.02097962
17:11:39|0.02097962
17:11:40|0.02097962
17:11:41|0.02097962
17:11:42|0.02097962
17:11:43|0.02097962
17:11:45|0.02097962
17:11:45|0.02097962
17:11:46|0.02097962
17:11:48|0.02097714
17:11:50|0.02097714
17:11:51|0.02097714
17:11:51|0.02097714
17:11:53|0.02097714
17:11:54|0.02097902
17:11:55|0.02097902
17:11:56|0.02097902
17:11:57|0.02097902
17:11:57|0.02097902
17:11:59|0.02097902
17:12:01|0.02097902
17:12:02|0.02097902
17:12:02|0.02097902
17:12:04|0.02097902
17:12:05|0.02094601
17:12:07|0.02094601
17:12:07|0.02094601
17:12:09|0.02094601
17:12:09|0.02094601
17:12:11|0.02094601
17:12:12|0.02094601
17:12:13|0.02094601
17:12:14|0.02094601
17:12:15|0.02094601
17:12:16|0.02094601
17:12:17|0.02094601
17:12:18|0.02094601
17:12:19|0.02094601
17:12:20|0.02094601
17:12:21|0.02094601
17:12:22|0.02094601
17:12:23|0.02094601
17:12:24|0.02094601
17:12:25|0.02094601
17:12:26|0.02094601
17:12:27|0.02094601
17:12:28|0.02094601
17:12:30|0.02094601
17:12:30|0.02094601
17:12:32|0.02088475
17:12:33|0.02088475
17:12:34|0.02088475
17:12:35|0.02088475
17:12:36|0.02088475
17:12:37|0.02088475
17:12:38|0.02088475
17:12:39|0.02091189
17:12:40|0.02091189
17:12:41|0.02091189
17:12:42|0.02091189
17:12:43|0.02091189
17:12:44|0.02091189
17:12:45|0.02091189
17:12:47|0.02091295
17:12:47|0.02091295
17:12:49|0.02091295
17:12:49|0.02091295
17:12:50|0.02091295
17:12:51|0.02091295
17:12:52|0.02091295
17:12:53|0.02091295
17:12:55|0.02091295
17:12:55|0.02091295
17:12:56|0.02091295
17:12:58|0.02091295
17:12:58|0.02091295
17:13:00|0.02091295
17:13:01|0.02091295
17:13:02|0.02091295
17:13:04|0.02091295
17:13:05|0.02091295
17:13:05|0.020913
17:13:06|0.020913
17:13:08|0.020913
17:13:09|0.020913
17:13:09|0.020913
17:13:10|0.020913
17:13:12|0.020913
17:13:12|0.0209
17:13:14|0.02088352
17:13:15|0.02088352
17:13:16|0.02088352
17:13:17|0.02088352
17:13:18|0.02088352
17:13:19|0.02088352
17:13:20|0.02088352
17:13:21|0.02088352
17:13:22|0.02088352
17:13:23|0.02088352
17:13:24|0.02088352
17:13:25|0.02088351
17:13:26|0.02089991
17:13:27|0.02089991
17:13:28|0.02089991
17:13:29|0.0209
17:13:31|0.0209
17:13:31|0.0209
17:13:32|0.0209
17:13:33|0.0209
17:13:35|0.0209
17:13:36|0.0209
17:13:37|0.0209
17:13:38|0.0209
17:13:39|0.0209
17:13:40|0.0209
17:13:41|0.0209
17:13:42|0.0209
17:13:43|0.0209
17:13:44|0.0209
17:13:45|0.0209
17:13:47|0.0209
17:13:47|0.0209
17:13:48|0.0209
17:13:50|0.0209
17:13:50|0.0209
17:13:51|0.0209
17:13:52|0.0209
17:13:53|0.0209
17:13:55|0.0209
17:13:55|0.0209
17:13:56|0.0209
17:13:58|0.0209
17:13:59|0.0209
17:13:59|0.0209
17:14:00|0.0209
17:14:02|0.0209
17:14:03|0.0209
17:14:04|0.0209
17:14:05|0.0209
17:14:06|0.0209
17:14:08|0.0209
17:14:08|0.0209
17:14:09|0.0209
17:14:10|0.0209
17:14:12|0.0209
17:14:12|0.0209
17:14:14|0.0209
17:14:14|0.0209
17:14:16|0.0209
17:14:16|0.0209
17:14:17|0.0209
17:14:18|0.0209
17:14:19|0.0209
17:14:21|0.0209
17:14:22|0.0209
17:14:23|0.0209
17:14:24|0.0209
17:14:25|0.0209
17:14:26|0.0209
17:14:27|0.0209
17:14:28|0.0209
17:14:29|0.0209
17:14:30|0.0209
17:14:32|0.0209
17:14:32|0.0209
17:14:33|0.0209
17:14:34|0.0209
17:14:35|0.0209
17:14:37|0.0209
17:14:38|0.0209
17:14:39|0.0209
17:14:40|0.0209
17:14:41|0.0209
17:14:42|0.0209
17:14:43|0.0209
17:14:44|0.0209
17:14:45|0.0209
17:14:46|0.0209
17:14:48|0.0209
17:14:48|0.0209
17:14:49|0.0209
17:14:51|0.0209
17:14:53|0.0209
17:14:55|0.0209
17:14:57|0.0209
17:14:57|0.0209
17:14:58|0.02087927
17:14:59|0.02087928
17:15:00|0.02087928
17:15:01|0.02089995
17:15:03|0.02089995
17:15:04|0.02089995
17:15:05|0.02089989
17:15:07|0.02089989
17:15:08|0.02089989
17:15:09|0.02089989
17:15:10|0.02089989
17:15:11|0.02089989
17:15:12|0.02089989
17:15:13|0.02089989
17:15:14|0.02089989
17:15:15|0.02089989
17:15:16|0.02089989
17:15:17|0.02089989
17:15:18|0.02089989
17:15:19|0.02089989
17:15:20|0.02089989
17:15:20|0.02089989
17:15:22|0.02089989
17:15:23|0.02089989
17:15:24|0.02089989
17:15:25|0.02089989
17:15:26|0.02089989
17:15:27|0.02089989
17:15:28|0.02089989
17:15:29|0.02089989
17:15:30|0.02089989
17:15:31|0.02089989
17:15:32|0.02089989
17:15:33|0.02083076
17:15:34|0.02083076
17:15:35|0.02083076
17:15:36|0.02083076
17:15:37|0.02083076
17:15:38|0.02083076
17:15:38|0.02083076
17:15:40|0.02083076
17:15:41|0.02083076
17:15:42|0.02083076
17:15:43|0.02088501
17:15:43|0.02083079
17:15:44|0.02080475
17:15:46|0.02080475
17:15:46|0.02080476
17:15:49|0.02080476
17:15:49|0.02080476
17:15:50|0.02080476
17:15:51|0.02080476
17:15:52|0.02084205
17:15:54|0.02084205
17:15:55|0.02084205
17:15:56|0.02084205
17:15:57|0.02084205
17:15:58|0.02079
17:15:58|0.02079296
17:15:59|0.02079296
17:16:00|0.02079296
17:16:02|0.02079296
17:16:04|0.02079994
17:16:04|0.02079994
17:16:05|0.02079994
17:16:06|0.02079994
17:16:08|0.02078461
17:16:09|0.02078461
17:16:10|0.02078461
17:16:11|0.02078461
17:16:12|0.02078461
17:16:13|0.02078461
17:16:14|0.02078461
17:16:16|0.0208
17:16:17|0.02079995
17:16:18|0.02079995
17:16:19|0.02079995
17:16:20|0.02079995
17:16:21|0.02079995
17:16:22|0.02079995
17:16:23|0.02079995
17:16:23|0.02079995
17:16:24|0.02079995
17:16:26|0.0208
17:16:27|0.02080056
17:16:28|0.02080056
17:16:28|0.02080056
17:16:30|0.02080056
17:16:30|0.02080056
17:16:32|0.02080056
17:16:33|0.02080056
17:16:34|0.02080056
17:16:35|0.02080056
17:16:35|0.02080056
17:16:37|0.0208
17:16:38|0.0208
17:16:38|0.0208
17:16:40|0.0208
17:16:41|0.0208
17:16:42|0.0208
17:16:44|0.0208
17:16:44|0.0208
17:16:45|0.0208
17:16:46|0.0208
17:16:47|0.0208
17:16:49|0.0208
17:16:51|0.0208
17:16:51|0.0208
17:16:52|0.0208
17:16:53|0.0208
17:16:54|0.0208
17:16:55|0.0208
17:16:56|0.0208
17:16:58|0.0208
17:16:58|0.0208
17:17:00|0.0208
17:17:00|0.0208
17:17:01|0.0208
17:17:03|0.0208
17:17:04|0.0208
17:17:05|0.0208
17:17:07|0.0208
17:17:08|0.0208
17:17:09|0.0208
17:17:09|0.0208
17:17:10|0.0208
17:17:12|0.0208
17:17:13|0.0208
17:17:14|0.0208
17:17:14|0.0208
17:17:15|0.0208
17:17:17|0.0208
17:17:18|0.0208
17:17:19|0.0208
17:17:21|0.02084126
17:17:21|0.02082568
17:17:22|0.02082568
17:17:23|0.02082568
17:17:24|0.02082568
17:17:25|0.02082568
17:17:26|0.02082568
17:17:27|0.02082568
17:17:28|0.02082568
17:17:29|0.02082568
17:17:30|0.02082568
17:17:31|0.02082568
17:17:32|0.02082568
17:17:33|0.02082568
17:17:34|0.02082568
17:17:35|0.02084796
17:17:36|0.02084796
17:17:37|0.02084796
17:17:38|0.02084796
17:17:39|0.02084796
17:17:40|0.02084796
17:17:41|0.02084796
17:17:42|0.02084796
17:17:43|0.02084796
17:17:44|0.02084796
17:17:45|0.02085809
17:17:46|0.02080472
17:17:47|0.02080472
17:17:48|0.02080472
17:17:49|0.02080484
17:17:50|0.02080484
17:17:52|0.02080484
17:17:53|0.02080484
17:17:53|0.02080484
17:17:54|0.02080484
17:17:56|0.02080484
17:17:57|0.02080484
17:17:58|0.02080484
17:17:58|0.02080523
17:17:59|0.02080523
17:18:01|0.02080523
17:18:02|0.02080523
17:18:03|0.02080523
17:18:03|0.02080523
17:18:05|0.02080523
17:18:05|0.02080523
17:18:07|0.02080523
17:18:09|0.02080523
17:18:10|0.02080523
17:18:11|0.02080523
17:18:12|0.02080523
17:18:13|0.02080523
17:18:14|0.02080523
17:18:15|0.02080523
17:18:16|0.02080523
17:18:16|0.02080523
17:18:17|0.02080523
17:18:19|0.02080523
17:18:19|0.02080523
17:18:20|0.02085808
17:18:22|0.02085808
17:18:23|0.02085808
17:18:23|0.02085808
17:18:24|0.02085808
17:18:26|0.02085808
17:18:26|0.02085808
17:18:28|0.02085808
17:18:28|0.02085808
17:18:30|0.02085808
17:18:31|0.02085808
17:18:32|0.02085808
17:18:33|0.02085808
17:18:34|0.02085808
17:18:35|0.02085808
17:18:35|0.02085808
17:18:37|0.02085808
17:18:37|0.02085808
17:18:38|0.02085808
17:18:40|0.02085808
17:18:40|0.02085808
17:18:42|0.02085808
17:18:43|0.02085808
17:18:44|0.02085808
17:18:45|0.02085847
17:18:46|0.02085847
17:18:47|0.02085847
17:18:48|0.02085847
17:18:49|0.02085847
17:18:50|0.02085847
17:18:51|0.02085847
17:18:52|0.02085847
17:18:54|0.02085847
17:18:55|0.02085847
17:18:55|0.02085847
17:18:57|0.02085847
17:18:58|0.02085847
17:18:59|0.02085847
17:19:00|0.02085846
17:19:01|0.02085846
17:19:02|0.02085846
17:19:03|0.02085846
17:19:04|0.02085846
17:19:06|0.02085846
17:19:07|0.02085846
17:19:08|0.02085846
17:19:10|0.02085846
17:19:11|0.02085846
17:19:12|0.02085846
17:19:13|0.02085846
17:19:13|0.02085846
17:19:14|0.02085846
17:19:15|0.02085846
17:19:17|0.02085846
17:19:18|0.02085846
17:19:18|0.02085846
17:19:20|0.02085846
17:19:20|0.02085846
17:19:21|0.02080611
17:19:23|0.02080611
17:19:23|0.02080611
17:19:25|0.02080611
17:19:26|0.02080611
17:19:27|0.02080611
17:19:27|0.02080611
17:19:29|0.02080611
17:19:30|0.02080611
17:19:31|0.02080611
17:19:31|0.02080611
17:19:33|0.02080611
17:19:34|0.02080611
17:19:34|0.02080611
17:19:36|0.02080611
17:19:37|0.02080611
17:19:38|0.02080611
17:19:39|0.02080611
17:19:40|0.02080611
17:19:41|0.02078577
17:19:43|0.02078577
17:19:44|0.02078577
17:19:45|0.02080611
17:19:45|0.02080611
17:19:46|0.02080611
17:19:48|0.02080611
17:19:48|0.02080611
17:19:49|0.02080611
17:19:50|0.02080611
17:19:52|0.02080611
17:19:53|0.02080611
17:19:54|0.02080611
17:19:55|0.02080611
17:19:56|0.02080611
17:19:57|0.02080611
17:19:58|0.02080611
17:19:59|0.02080611
17:20:00|0.02080611
17:20:01|0.02079022
17:20:02|0.02079022
17:20:03|0.02079022
17:20:04|0.02079022
17:20:05|0.02079022
17:20:07|0.02079022
17:20:07|0.02079022
17:20:09|0.02079022
17:20:10|0.02079022
17:20:10|0.02079022
17:20:12|0.02079022
17:20:13|0.02079022
17:20:14|0.02079022
17:20:15|0.02079022
17:20:16|0.02079022
17:20:18|0.02079022
17:20:19|0.02079022
17:20:20|0.02079022
17:20:21|0.02079022
17:20:22|0.02079022
17:20:23|0.02079022
17:20:24|0.02079022
17:20:25|0.02079022
17:20:26|0.02079022
17:20:27|0.02079022
17:20:28|0.02079022
17:20:29|0.02079022
17:20:30|0.02079022
17:20:31|0.02079022
17:20:32|0.02079022
17:20:33|0.02079022
17:20:34|0.02079022
17:20:35|0.02079022
17:20:36|0.02079022
17:20:37|0.02079022
17:20:38|0.02079022
17:20:40|0.02079022
17:20:41|0.02079022
17:20:42|0.02079022
17:20:43|0.02079022
17:20:44|0.02079022
17:20:45|0.02079022
17:20:46|0.02079022
17:20:47|0.02079022
17:20:48|0.02079022
17:20:49|0.02079022
17:20:51|0.02079022
17:20:52|0.02079022
17:20:53|0.02079022
17:20:54|0.02079022
17:20:56|0.02079022
17:20:56|0.02079022
17:20:58|0.02079022
17:20:58|0.02079022
17:21:00|0.02079022
17:21:00|0.02079022
17:21:03|0.02079022
17:21:03|0.02079022
17:21:04|0.02079022
17:21:06|0.02079022
17:21:06|0.02079022
17:21:09|0.02079022
17:21:09|0.02079022
17:21:10|0.02079022
17:21:12|0.02079022
17:21:12|0.02079022
17:21:14|0.02079022
17:21:15|0.02079022
17:21:15|0.02079022
17:21:17|0.02079022
17:21:18|0.02079022
17:21:19|0.02079022
17:21:20|0.02079022
17:21:20|0.02079022
17:21:21|0.02079022
17:21:23|0.02079022
17:21:24|0.02079022
17:21:25|0.02079022
17:21:26|0.02079022
17:21:27|0.02079022
17:21:28|0.02079022
17:21:29|0.02079022
17:21:30|0.02079022
17:21:31|0.02079022
17:21:33|0.02079022
17:21:33|0.02079022
17:21:34|0.02079022
17:21:35|0.02079022
17:21:36|0.02079022
17:21:37|0.02079022
17:21:38|0.02079022
17:21:39|0.02079022
17:21:40|0.02079022
17:21:41|0.02079022
17:21:42|0.02079022
17:21:43|0.02079022
17:21:44|0.02079022
17:21:45|0.02079022
17:21:46|0.02079022
17:21:47|0.02079022
17:21:48|0.02079022
17:21:49|0.02079022
17:21:50|0.02079022
17:21:51|0.02079022
17:21:52|0.02079022
17:21:54|0.02076562
17:21:54|0.02076562
17:21:55|0.02076562
17:21:57|0.02076562
17:21:58|0.02076562
17:21:59|0.02076562
17:22:01|0.02076562
17:22:02|0.02076562
17:22:03|0.02076562
17:22:04|0.02076562
17:22:06|0.02076562
17:22:06|0.02076562
17:22:08|0.02073973
17:22:09|0.02073846
17:22:10|0.02072706
17:22:12|0.02072706
17:22:13|0.02072706
17:22:14|0.02072706
17:22:15|0.02072706
17:22:16|0.02072706
17:22:17|0.02072706
17:22:18|0.02073702
17:22:19|0.02073702
17:22:20|0.02073702
17:22:21|0.02073702
17:22:22|0.02073702
17:22:23|0.02073702
17:22:24|0.02073702
17:22:26|0.02076562
17:22:27|0.02076562
17:22:27|0.02077863
17:22:29|0.0207896
17:22:30|0.0207896
17:22:31|0.0207896
17:22:32|0.0207896
17:22:33|0.0207896
17:22:34|0.0207896
17:22:35|0.0207896
17:22:36|0.0207896
17:22:37|0.0207896
17:22:38|0.0207896
17:22:39|0.0207896
17:22:40|0.0207896
17:22:41|0.0207896
17:22:42|0.0207896
17:22:43|0.0207896
17:22:44|0.0207896
17:22:45|0.0207896
17:22:46|0.0207896
17:22:47|0.0207896
17:22:48|0.0207896
17:22:49|0.0207896
17:22:50|0.0207896
17:22:51|0.0207896
17:22:52|0.0207896
17:22:53|0.0207896
17:22:54|0.0207896
17:22:56|0.0207896
17:22:56|0.0207896
17:22:57|0.0207896
17:22:58|0.0207896
17:23:00|0.0207896
17:23:02|0.0207896
17:23:03|0.0207896
17:23:04|0.0207896
17:23:05|0.0207896
17:23:06|0.0207896
17:23:07|0.0207896
17:23:08|0.0207896
17:23:09|0.0207896
17:23:11|0.0207896
17:23:12|0.0207896
17:23:13|0.0207896
17:23:14|0.0207896
17:23:14|0.0207896
17:23:16|0.0207896
17:23:17|0.0207896
17:23:17|0.0207896
17:23:18|0.0207896
17:23:19|0.0207896
17:23:20|0.0207896
17:23:22|0.0207896
17:23:22|0.0207896
17:23:24|0.0207896
17:23:25|0.02079839
17:23:25|0.02079839
17:23:27|0.02079839
17:23:28|0.02079839
17:23:29|0.02079839
17:23:29|0.02079839
17:23:31|0.02079839
17:23:31|0.02079839
17:23:32|0.02079839
17:23:33|0.02079839
17:23:34|0.02079839
17:23:35|0.02079839
17:23:37|0.02079839
17:23:37|0.02079839
17:23:38|0.02074733
17:23:39|0.02074733
17:23:40|0.02074733
17:23:41|0.02074733
17:23:43|0.02074733
17:23:44|0.02074733
17:23:44|0.02074733
17:23:46|0.02074733
17:23:47|0.02074733
17:23:48|0.02074733
17:23:48|0.02074733
17:23:49|0.02074733
17:23:50|0.02074733
17:23:52|0.02074733
17:23:52|0.02074733
17:23:53|0.02074733
17:23:55|0.02074733
17:23:55|0.02074733
17:23:57|0.02074733
17:23:58|0.02074733
17:24:00|0.02074733
17:24:01|0.02074733
17:24:01|0.02074733
17:24:03|0.02074733
17:24:04|0.02074733
17:24:06|0.02079187
17:24:06|0.02079187
17:24:08|0.02079187
17:24:09|0.02079187
17:24:10|0.02079187
17:24:11|0.02079187
17:24:12|0.02079187
17:24:13|0.02079187
17:24:13|0.02079187
17:24:15|0.02079187
17:24:16|0.02079187
17:24:17|0.02079187
17:24:18|0.02079108
17:24:20|0.02079108
17:24:21|0.02079108
17:24:21|0.02079108
17:24:22|0.02079108
17:24:23|0.02079108
17:24:25|0.02079108
17:24:26|0.02079108
17:24:27|0.02079108
17:24:27|0.02079108
17:24:28|0.02079108
17:24:30|0.02079108
17:24:31|0.02079108
17:24:32|0.02079108
17:24:33|0.02079108
17:24:34|0.02079108
17:24:36|0.02079108
17:24:37|0.02079108
17:24:37|0.02079108
17:24:39|0.02079108
17:24:40|0.02079108
17:24:40|0.02079108
17:24:42|0.02079108
17:24:43|0.02079108
17:24:44|0.02079108
17:24:45|0.02079108
17:24:46|0.02079108
17:24:48|0.02079108
17:24:49|0.02073705
17:24:50|0.02073705
17:24:51|0.02073705
17:24:52|0.02073705
17:24:53|0.02073705
17:24:54|0.02073705
17:24:55|0.02078982
17:24:56|0.02078982
17:24:58|0.02078982
17:24:58|0.02078982
17:25:00|0.02077996
17:25:02|0.02077996
17:25:02|0.02077996
17:25:04|0.02077996
17:25:05|0.02077996
17:25:06|0.02077996
17:25:07|0.02077996
17:25:08|0.02077996
17:25:10|0.02077996
17:25:10|0.02077996
17:25:11|0.02077996
17:25:12|0.02077996
17:25:13|0.02077996
17:25:14|0.02077996
17:25:15|0.0207
17:25:16|0.0207
17:25:17|0.02070001
17:25:18|0.02070001
17:25:19|0.02070001
17:25:20|0.02070001
17:25:21|0.02070001
17:25:22|0.02070001
17:25:24|0.02070001
17:25:24|0.02070001
17:25:26|0.02070001
17:25:27|0.02070001
17:25:28|0.02070001
17:25:29|0.02070001
17:25:29|0.02076182
17:25:31|0.02076182
17:25:33|0.02075464
17:25:33|0.02075464
17:25:34|0.02075464
17:25:35|0.02075464
17:25:36|0.02075464
17:25:37|0.02075464
17:25:38|0.02075464
17:25:39|0.02075464
17:25:40|0.02075464
17:25:41|0.02075464
17:25:42|0.02075464
17:25:43|0.02075464
17:25:44|0.02075464
17:25:45|0.02075464
17:25:46|0.02075464
17:25:48|0.02075464
17:25:49|0.02075464
17:25:50|0.02075464
17:25:51|0.02075464
17:25:53|0.02075464
17:25:53|0.02075464
17:25:54|0.02075464
17:25:55|0.02075464
17:25:56|0.02075464
17:25:57|0.02075464
17:25:58|0.02075464
17:25:59|0.02075464
17:26:00|0.02075464
17:26:01|0.02075464
17:26:02|0.02075464
17:26:03|0.02075464
17:26:05|0.02075464
17:26:05|0.02075464
17:26:07|0.02075464
17:26:09|0.02075464
17:26:09|0.02075464
17:26:10|0.02075464
17:26:12|0.02075464
17:26:13|0.02075464
17:26:14|0.02075464
17:26:14|0.02075464
17:26:15|0.02075464
17:26:17|0.02075464
17:26:18|0.02075464
17:26:19|0.02075464
17:26:19|0.02075464
17:26:21|0.02075464
17:26:22|0.02075436
17:26:23|0.02076185
17:26:24|0.02076185
17:26:24|0.02076185
17:26:25|0.02076185
17:26:26|0.02076185
17:26:29|0.02076185
17:26:29|0.02076185
17:26:30|0.02076185
17:26:31|0.02076185
17:26:32|0.02076185
17:26:34|0.02076185
17:26:34|0.02076185
17:26:35|0.02076185
17:26:36|0.02076185
17:26:37|0.02076185
17:26:38|0.02075466
17:26:39|0.02078
17:26:40|0.02078
17:26:41|0.02078
17:26:42|0.02078
17:26:43|0.02078
17:26:44|0.02078
17:26:45|0.02078
17:26:46|0.02078
17:26:48|0.02078
17:26:50|0.02078
17:26:50|0.02078
17:26:51|0.02078
17:26:52|0.02078
17:26:53|0.02078
17:26:54|0.02078
17:26:55|0.02078
17:26:56|0.02078
17:26:58|0.02078
17:27:00|0.02078
17:27:01|0.02076185
17:27:03|0.02076185
17:27:04|0.02076185
17:27:06|0.02076185
17:27:06|0.02076185
17:27:07|0.02076185
17:27:09|0.02076185
17:27:10|0.02076185
17:27:11|0.02076185
17:27:13|0.02076185
17:27:13|0.02076185
17:27:14|0.02076185
17:27:15|0.02076185
17:27:16|0.02076185
17:27:17|0.02076185
17:27:18|0.02076185
17:27:19|0.02076185
17:27:20|0.02076185
17:27:21|0.02076185
17:27:22|0.02076185
17:27:23|0.02076185
17:27:24|0.02076185
17:27:25|0.02076185
17:27:26|0.02076185
17:27:27|0.02076185
17:27:28|0.02076185
17:27:29|0.02076185
17:27:30|0.02076185
17:27:31|0.02076185
17:27:32|0.02076185
17:27:33|0.02076185
17:27:34|0.02076185
17:27:35|0.02076185
17:27:36|0.02076185
17:27:37|0.02076185
17:27:38|0.02076185
17:27:39|0.02076185
17:27:40|0.02076185
17:27:42|0.02076185
17:27:43|0.02076185
17:27:43|0.02076185
17:27:45|0.02076185
17:27:45|0.02076185
17:27:47|0.02076185
17:27:47|0.02076185
17:27:48|0.02076185
17:27:50|0.02076185
17:27:51|0.02076185
17:27:52|0.02076185
17:27:53|0.02076185
17:27:53|0.02076185
17:27:54|0.02076185
17:27:56|0.02076185
17:27:56|0.02076185
17:27:57|0.02076185
17:27:58|0.02076185
17:28:01|0.02076185
17:28:02|0.02076185
17:28:04|0.02076185
17:28:04|0.02076185
17:28:05|0.02076185
17:28:06|0.02076185
17:28:07|0.02076185
17:28:08|0.02076185
17:28:10|0.02076185
17:28:10|0.02076185
17:28:12|0.02076185
17:28:13|0.02076185
17:28:14|0.02076185
17:28:15|0.02076185
17:28:16|0.02076185
17:28:17|0.02076185
17:28:18|0.02076185
17:28:19|0.02076185
17:28:20|0.02076185
17:28:21|0.02076185
17:28:22|0.02076185
17:28:23|0.02076185
17:28:24|0.02076185
17:28:25|0.02076185
17:28:26|0.02076185
17:28:27|0.02076185
17:28:28|0.02076185
17:28:30|0.02076185
17:28:31|0.02076185
17:28:31|0.02076185
17:28:33|0.02076185
17:28:33|0.02076185
17:28:34|0.02076185
17:28:35|0.02076185
17:28:37|0.02076185
17:28:38|0.02076185
17:28:38|0.02076185
17:28:39|0.02076185
17:28:41|0.02076185
17:28:42|0.02074918
17:28:43|0.02074918
17:28:45|0.02074918
17:28:46|0.02074918
17:28:47|0.02074918
17:28:48|0.02074918
17:28:49|0.02074918
17:28:50|0.02074918
17:28:51|0.02074918
17:28:52|0.02074918
17:28:54|0.02074918
17:28:54|0.02074918
17:28:56|0.02074918
17:28:57|0.02074918
17:28:58|0.02074918
17:28:58|0.02077098
17:28:59|0.02077098
17:29:02|0.02077098
17:29:02|0.02077098
17:29:04|0.02077098
17:29:06|0.02077098
17:29:06|0.02077098
17:29:07|0.02077098
17:29:08|0.02077089
17:29:10|0.02077089
17:29:11|0.02077089
17:29:13|0.02077089
17:29:14|0.02077089
17:29:15|0.02077089
17:29:16|0.02077089
17:29:18|0.02077089
17:29:19|0.02077089
17:29:20|0.02077089
17:29:21|0.02077089
17:29:22|0.02077089
17:29:24|0.02077089
17:29:25|0.02077089
17:29:25|0.02077089
17:29:27|0.02077089
17:29:27|0.02077089
17:29:28|0.02077089
17:29:30|0.02077089
17:29:31|0.02077089
17:29:31|0.02077089
17:29:32|0.02077089
17:29:34|0.02077089
17:29:35|0.02077089
17:29:36|0.02077089
17:29:37|0.02077089
17:29:39|0.02077086
17:29:40|0.02077086
17:29:41|0.02077086
17:29:42|0.02077086
17:29:43|0.02077086
17:29:43|0.02077086
17:29:44|0.02077086
17:29:45|0.02077086
17:29:46|0.02077086
17:29:47|0.02077086
17:29:48|0.02077086
17:29:49|0.020731
17:29:50|0.020731
17:29:52|0.020731
17:29:53|0.020731
17:29:53|0.02073126
17:29:54|0.02073126
17:29:55|0.02073126
17:29:56|0.02072255
17:29:57|0.02072255
17:29:59|0.02072255
17:29:59|0.02072255
17:30:01|0.02072255
17:30:02|0.02072177
17:30:03|0.02072177
17:30:05|0.02072177
17:30:06|0.02072177
17:30:08|0.02072177
17:30:09|0.02072177
17:30:10|0.02072177
17:30:11|0.02072177
17:30:12|0.02072177
17:30:13|0.02072177
17:30:14|0.02072177
17:30:15|0.02072177
17:30:16|0.02072177
17:30:17|0.02072177
17:30:18|0.02072177
17:30:20|0.02072177
17:30:21|0.02072177
17:30:22|0.02072177
17:30:23|0.02072177
17:30:24|0.02072177
17:30:25|0.02072177
17:30:26|0.02072177
17:30:27|0.02072177
17:30:27|0.02072177
17:30:29|0.02072265
17:30:30|0.02072265
17:30:31|0.02072265
17:30:32|0.02072265
17:30:33|0.02072265
17:30:34|0.02072265
17:30:35|0.02072265
17:30:36|0.02072265
17:30:37|0.02072265
17:30:39|0.02072265
17:30:39|0.02072265
17:30:40|0.02072265
17:30:41|0.02072265
17:30:42|0.02072265
17:30:43|0.02072265
17:30:44|0.02072265
17:30:45|0.02072265
17:30:46|0.02072265
17:30:47|0.02072265
17:30:48|0.02072265
17:30:49|0.02072265
17:30:50|0.02072265
17:30:51|0.02072265
17:30:52|0.02072265
17:30:53|0.02072265
17:30:54|0.02072265
17:30:55|0.02072265
17:30:56|0.02072265
17:30:57|0.02072265
17:30:58|0.02072265
17:30:59|0.02072265
17:31:00|0.02072265
17:31:01|0.02072265
17:31:03|0.02072265
17:31:05|0.02072265
17:31:06|0.02072265
17:31:08|0.02070437
17:31:09|0.02070437
17:31:10|0.02070437
17:31:11|0.02070437
17:31:11|0.02070437
17:31:13|0.02072265
17:31:14|0.02072265
17:31:15|0.02072265
17:31:16|0.02072265
17:31:16|0.02072265
17:31:18|0.0207227
17:31:18|0.0207227
17:31:20|0.0207227
17:31:21|0.0207227
17:31:21|0.0207227
17:31:23|0.0207227
17:31:24|0.0207227
17:31:25|0.0207227
17:31:26|0.0207227
17:31:27|0.0207227
17:31:27|0.0207227
17:31:29|0.0207227
17:31:30|0.0207227
17:31:31|0.0207227
17:31:31|0.0207227
17:31:33|0.0207227
17:31:34|0.0207227
17:31:34|0.0207227
17:31:35|0.0207227
17:31:37|0.0207227
17:31:37|0.0207227
17:31:38|0.0207227
17:31:40|0.0207227
17:31:40|0.0207227
17:31:41|0.0207227
17:31:44|0.02072279
17:31:44|0.02072279
17:31:45|0.02072279
17:31:46|0.02072279
17:31:47|0.02072279
17:31:48|0.02072279
17:31:49|0.02072279
17:31:51|0.02072279
17:31:52|0.02072279
17:31:53|0.02075229
17:31:53|0.02075229
17:31:55|0.02075229
17:31:55|0.02075229
17:31:56|0.02075175
17:31:57|0.02075175
17:32:00|0.02075175
17:32:00|0.02075175
17:32:01|0.02075175
17:32:02|0.02075175
17:32:04|0.020752
17:32:05|0.020752
17:32:07|0.020752
17:32:07|0.020752
17:32:09|0.02077329
17:32:11|0.02077329
17:32:11|0.02077329
17:32:13|0.02077329
17:32:14|0.02072928
17:32:15|0.02072928
17:32:16|0.02072928
17:32:17|0.02072928
17:32:18|0.02072928
17:32:19|0.02072928
17:32:20|0.02072928
17:32:21|0.02072928
17:32:22|0.02072928
17:32:23|0.02072928
17:32:24|0.02072928
17:32:25|0.02072928
17:32:26|0.02072928
17:32:27|0.02072928
17:32:28|0.02072928
17:32:29|0.02072928
17:32:30|0.02072928
17:32:31|0.02072928
17:32:32|0.02072928
17:32:33|0.02072928
17:32:34|0.02073212
17:32:35|0.02073212
17:32:36|0.02073212
17:32:37|0.02073212
17:32:39|0.02073212
17:32:40|0.02072807
17:32:40|0.02072807
17:32:42|0.02072807
17:32:42|0.02072807
17:32:43|0.02072807
17:32:44|0.02072807
17:32:46|0.02072807
17:32:46|0.02077054
17:32:47|0.02077054
17:32:49|0.02077054
17:32:49|0.02077054
17:32:51|0.02077054
17:32:51|0.02077054
17:32:52|0.02073212
17:32:53|0.02073212
17:32:55|0.02073212
17:32:56|0.02073212
17:32:57|0.02073212
17:32:58|0.02073212
17:33:00|0.02073212
17:33:00|0.02073212
17:33:01|0.02073212
17:33:02|0.02073212
17:33:03|0.02073212
17:33:05|0.02073212
17:33:05|0.02073212
17:33:07|0.02073212
17:33:09|0.02073213
17:33:09|0.02073213
17:33:11|0.02073212
17:33:12|0.02073212
17:33:13|0.02073212
17:33:15|0.02073212
17:33:15|0.02073212
17:33:16|0.02073212
17:33:18|0.02073212
17:33:20|0.02069928
17:33:20|0.02069928
17:33:21|0.02069928
17:33:23|0.02069928
17:33:24|0.02069928
17:33:25|0.02069928
17:33:26|0.02069928
17:33:26|0.02069928
17:33:28|0.02069928
17:33:28|0.02069928
17:33:29|0.02069928
17:33:31|0.02069928
17:33:32|0.02069928
17:33:33|0.02069928
17:33:34|0.02069928
17:33:35|0.02069928
17:33:36|0.02069928
17:33:38|0.02069928
17:33:39|0.02069928
17:33:40|0.02070133
17:33:41|0.02070039
17:33:41|0.02070039
17:33:42|0.02070039
17:33:43|0.02070212
17:33:45|0.02070212
17:33:46|0.0207
17:33:47|0.02070212
17:33:48|0.0207
17:33:49|0.02073712
17:33:50|0.02073712
17:33:51|0.02073712
17:33:52|0.02073712
17:33:53|0.02073712
17:33:54|0.02073712
17:33:55|0.02073712
17:33:56|0.02073712
17:33:57|0.02073712
17:33:58|0.02073712
17:33:59|0.02073712
17:34:00|0.02073712
17:34:01|0.02073712
17:34:02|0.02073712
17:34:03|0.02073712
17:34:04|0.02073712
17:34:06|0.02073712
17:34:07|0.02073712
17:34:08|0.02073712
17:34:10|0.02073712
17:34:11|0.02073644
17:34:13|0.02073644
17:34:13|0.02073644
17:34:15|0.02073644
17:34:16|0.02073644
17:34:17|0.02073644
17:34:18|0.02073644
17:34:18|0.02073644
17:34:20|0.02073644
17:34:21|0.02073644
17:34:22|0.02073644
17:34:22|0.02073644
17:34:23|0.02073644
17:34:25|0.02073644
17:34:25|0.02073644
17:34:27|0.02073644
17:34:28|0.02073642
17:34:28|0.02073642
17:34:30|0.02073642
17:34:30|0.02073642
17:34:32|0.02073642
17:34:34|0.02073642
17:34:34|0.02073642
17:34:35|0.02073642
17:34:36|0.02073642
17:34:37|0.02073642
17:34:38|0.02073642
17:34:39|0.02073642
17:34:40|0.02073642
17:34:41|0.02073642
17:34:42|0.02073642
17:34:43|0.02073642
17:34:44|0.02073642
17:34:45|0.02073642
17:34:46|0.02073642
17:34:47|0.02073642
17:34:48|0.02073642
17:34:49|0.0207
17:34:50|0.0207
17:34:51|0.0207
17:34:52|0.0207
17:34:53|0.0207
17:34:54|0.0207
17:34:55|0.0207
17:34:56|0.0207
17:34:57|0.0207
17:34:58|0.0207
17:35:00|0.0207
17:35:00|0.0207
17:35:02|0.0207
17:35:03|0.0207
17:35:04|0.0207
17:35:05|0.0207
17:35:06|0.0207
17:35:06|0.0207
17:35:09|0.0207
17:35:10|0.0207
17:35:12|0.0207
17:35:13|0.02072882
17:35:15|0.02072882
17:35:15|0.02072882
17:35:16|0.02072882
17:35:17|0.02072882
17:35:18|0.02072882
17:35:19|0.02072801
17:35:20|0.02072801
17:35:21|0.02072801
17:35:22|0.02072801
17:35:23|0.02072801
17:35:24|0.02072801
17:35:25|0.02069999
17:35:27|0.02072135
17:35:27|0.02072135
17:35:29|0.02072135
17:35:30|0.02072135
17:35:31|0.02072135
17:35:32|0.02068545
17:35:33|0.02068545
17:35:34|0.02068545
17:35:34|0.02068545
17:35:36|0.02068545
17:35:37|0.02068545
17:35:38|0.02072153
17:35:39|0.02072153
17:35:40|0.02072153
17:35:41|0.02068685
17:35:42|0.02068685
17:35:43|0.02068685
17:35:45|0.02068685
17:35:46|0.02068685
17:35:47|0.02068685
17:35:48|0.02068685
17:35:49|0.02068685
17:35:50|0.02068685
17:35:51|0.02072065
17:35:53|0.02072065
17:35:53|0.02072065
17:35:54|0.02072065
17:35:55|0.02068907
17:35:56|0.02068907
17:35:57|0.02068907
17:35:59|0.02068907
17:36:00|0.02068907
17:36:01|0.02069006
17:36:02|0.02069006
17:36:03|0.02069006
17:36:04|0.02069006
17:36:05|0.02069006
17:36:07|0.02069006
17:36:08|0.02069006
17:36:10|0.02069006
17:36:11|0.02069006
17:36:12|0.02069006
17:36:13|0.02069006
17:36:13|0.02069006
17:36:14|0.02069006
17:36:16|0.02069006
17:36:17|0.02067898
17:36:17|0.02068732
17:36:19|0.02069006
17:36:19|0.02069006
17:36:21|0.02069006
17:36:22|0.02069006
17:36:23|0.02069006
17:36:25|0.02069004
17:36:26|0.0206703
17:36:27|0.0206703
17:36:28|0.0206703
17:36:28|0.0206703
17:36:30|0.0206703
17:36:30|0.02069004
17:36:32|0.02069004
17:36:32|0.02069004
17:36:34|0.02069004
17:36:34|0.02069004
17:36:35|0.02069004
17:36:37|0.02069004
17:36:39|0.02069004
17:36:39|0.02069004
17:36:40|0.02069004
17:36:41|0.02069004
17:36:42|0.02069004
17:36:43|0.02069004
17:36:44|0.02069004
17:36:45|0.02069004
17:36:46|0.02069004
17:36:47|0.02069004
17:36:48|0.02069004
17:36:49|0.02069004
17:36:50|0.02069004
17:36:51|0.02069004
17:36:52|0.02069004
17:36:53|0.02069004
17:36:54|0.02069004
17:36:55|0.02069004
17:36:56|0.02069004
17:36:57|0.02069004
17:36:58|0.02069004
17:36:59|0.02069004
17:37:00|0.02069004
17:37:02|0.02069004
17:37:03|0.02069004
17:37:04|0.02069004
17:37:04|0.02069004
17:37:06|0.02069004
17:37:06|0.02069004
17:37:09|0.02069004
17:37:09|0.02069004
17:37:10|0.02069004
17:37:11|0.02069006
17:37:12|0.02069006
17:37:13|0.02069006
17:37:14|0.02069006
17:37:16|0.02069006
17:37:17|0.02069006
17:37:17|0.02069006
17:37:18|0.02069006
17:37:19|0.02067033
17:37:20|0.02067033
17:37:22|0.02067033
17:37:22|0.02069004
17:37:23|0.02069004
17:37:26|0.02069004
17:37:26|0.02069004
17:37:27|0.02069004
17:37:29|0.02069004
17:37:29|0.02069004
17:37:32|0.02069004
17:37:32|0.02069004
17:37:33|0.02069004
17:37:35|0.02069004
17:37:35|0.02069004
17:37:36|0.02069004
17:37:38|0.02069004
17:37:39|0.02067031
17:37:41|0.02067031
17:37:42|0.02067031
17:37:43|0.02067031
17:37:44|0.02067031
17:37:45|0.02067031
17:37:46|0.02064011
17:37:47|0.020664
17:37:48|0.0206325
17:37:48|0.02064011
17:37:49|0.02065492
17:37:51|0.02065492
17:37:51|0.02065492
17:37:53|0.02065492
17:37:54|0.02065492
17:37:55|0.0206546
17:37:57|0.0206546
17:37:57|0.02064012
17:37:58|0.02064012
17:38:00|0.02064012
17:38:01|0.02064012
17:38:02|0.02064012
17:38:03|0.02064012
17:38:04|0.02064012
17:38:05|0.02062941
17:38:06|0.02062941
17:38:07|0.02062941
17:38:09|0.02062941
17:38:10|0.02065488
17:38:11|0.02065492
17:38:12|0.02065492
17:38:13|0.02065492
17:38:15|0.02065492
17:38:16|0.02065492
17:38:17|0.02065492
17:38:18|0.02065492
17:38:20|0.02065492
17:38:20|0.02065492
17:38:22|0.02065492
17:38:23|0.02065492
17:38:24|0.02065492
17:38:25|0.02065492
17:38:26|0.02065492
17:38:27|0.02065492
17:38:28|0.02065492
17:38:30|0.02065492
17:38:30|0.02065492
17:38:32|0.02065492
17:38:32|0.02067487
17:38:33|0.02067487
17:38:35|0.02064364
17:38:35|0.02064364
17:38:36|0.02064364
17:38:37|0.02064364
17:38:39|0.02064364
17:38:39|0.02064364
17:38:41|0.02064364
17:38:41|0.02064364
17:38:42|0.02064364
17:38:43|0.02064364
17:38:45|0.02064364
17:38:45|0.02064364
17:38:47|0.02064364
17:38:47|0.02064364
17:38:48|0.02064364
17:38:50|0.02064364
17:38:50|0.02064364
17:38:51|0.02064364
17:38:52|0.02064364
17:38:54|0.02064364
17:38:55|0.02064364
17:38:56|0.02064364
17:38:56|0.02064364
17:38:57|0.02064364
17:38:58|0.02064364
17:38:59|0.02062937
17:39:00|0.02064204
17:39:01|0.02064204
17:39:03|0.02060006
17:39:05|0.02060006
17:39:06|0.02062846
17:39:06|0.02062846
17:39:07|0.02062846
17:39:08|0.02062846
17:39:10|0.02063034
17:39:11|0.02065489
17:39:12|0.02065489
17:39:13|0.0206398
17:39:14|0.02065158
17:39:16|0.02065492
17:39:17|0.02065492
17:39:17|0.02065492
17:39:19|0.02065492
17:39:19|0.02060169
17:39:20|0.02060169
17:39:21|0.02060169
17:39:23|0.02060169
17:39:24|0.02060169
17:39:25|0.02060169
17:39:26|0.02060169
17:39:27|0.02060169
17:39:29|0.02060169
17:39:30|0.02060169
17:39:31|0.0206444
17:39:33|0.02061131
17:39:33|0.02065492
17:39:35|0.02065584
17:39:36|0.02065584
17:39:37|0.02065584
17:39:38|0.02065584
17:39:39|0.02065584
17:39:40|0.02065584
17:39:41|0.02065584
17:39:42|0.02065584
17:39:43|0.02065584
17:39:44|0.02065584
17:39:45|0.02065584
17:39:46|0.02068828
17:39:47|0.02067002
17:39:48|0.02067002
17:39:49|0.02067002
17:39:50|0.02067002
17:39:51|0.02067002
17:39:52|0.02067002
17:39:53|0.02067002
17:39:54|0.02067002
17:39:55|0.02067002
17:39:56|0.02067002
17:39:57|0.02067002
17:39:58|0.02067002
17:39:59|0.02065626
17:40:01|0.02065626
17:40:01|0.02065626
17:40:03|0.02065626
17:40:04|0.02065626
17:40:05|0.02065626
17:40:06|0.02065626
17:40:07|0.02065626
17:40:08|0.02065626
17:40:10|0.02065626
17:40:10|0.02065626
17:40:12|0.02065626
17:40:14|0.02065626
17:40:15|0.02064
17:40:16|0.02064
17:40:17|0.02064
17:40:18|0.02064
17:40:19|0.02064
17:40:20|0.02064
17:40:21|0.02064
17:40:22|0.02065626
17:40:23|0.02065626
17:40:24|0.02065626
17:40:25|0.02065626
17:40:26|0.02069006
17:40:27|0.02069006
17:40:28|0.02069004
17:40:29|0.02069004
17:40:30|0.02069004
17:40:31|0.02069004
17:40:32|0.02069004
17:40:33|0.02069004
17:40:34|0.02069004
17:40:35|0.02069004
17:40:36|0.02069004
17:40:37|0.02069004
17:40:38|0.02069004
17:40:39|0.02069004
17:40:40|0.02069004
17:40:41|0.02069004
17:40:43|0.02069004
17:40:43|0.02069004
17:40:44|0.02069004
17:40:45|0.02069004
17:40:46|0.02069004
17:40:47|0.02069004
17:40:48|0.02069004
17:40:49|0.02069004
17:40:50|0.02069004
17:40:51|0.02069004
17:40:52|0.02069004
17:40:53|0.02068916
17:40:54|0.02068916
17:40:55|0.02068916
17:40:56|0.02068916
17:40:57|0.02068916
17:40:58|0.02069
17:40:59|0.02069
17:41:00|0.02069
17:41:01|0.02069
17:41:03|0.02069
17:41:04|0.02069
17:41:05|0.02069
17:41:06|0.02069
17:41:08|0.02069
17:41:09|0.02069
17:41:09|0.02069006
17:41:11|0.02069006
17:41:12|0.02069006
17:41:14|0.02069
17:41:15|0.02069
17:41:16|0.02069
17:41:17|0.02069
17:41:18|0.02069
17:41:20|0.02069
17:41:20|0.02069
17:41:22|0.02069
17:41:23|0.02069
17:41:24|0.02069
17:41:25|0.02069
17:41:26|0.02069
17:41:27|0.02069
17:41:28|0.02069
17:41:30|0.02069
17:41:30|0.02069
17:41:31|0.02069
17:41:33|0.02069
17:41:34|0.02069
17:41:35|0.02069
17:41:35|0.02069
17:41:36|0.02069
17:41:37|0.02069
17:41:39|0.02069
17:41:40|0.02069
17:41:40|0.02069
17:41:41|0.02069
17:41:42|0.02069
17:41:43|0.02069
17:41:44|0.02069
17:41:46|0.02069
17:41:48|0.02066017
17:41:48|0.02066017
17:41:50|0.02066017
17:41:50|0.02066017
17:41:52|0.02066017
17:41:52|0.02066017
17:41:54|0.02066017
17:41:54|0.02066017
17:41:55|0.02066017
17:41:56|0.02066017
17:41:57|0.02066017
17:41:59|0.02066017
17:42:00|0.02068718
17:42:00|0.02068718
17:42:02|0.02069005
17:42:03|0.02066
17:42:04|0.02066
17:42:04|0.02066
17:42:06|0.02066
17:42:07|0.02066
17:42:09|0.02066528
17:42:09|0.02066528
17:42:10|0.02066528
17:42:11|0.02066528
17:42:12|0.02066528
17:42:13|0.02066528
17:42:14|0.02066528
17:42:16|0.02066528
17:42:17|0.02066528
17:42:18|0.02066528
17:42:19|0.02066528
17:42:20|0.02066528
17:42:22|0.02066528
17:42:22|0.02066528
17:42:23|0.02066528
17:42:24|0.02066528
17:42:25|0.02066528
17:42:26|0.02066528
17:42:27|0.02066528
17:42:28|0.02066528
17:42:29|0.02066528
17:42:30|0.02066528
17:42:31|0.02066528
17:42:32|0.02066528
17:42:33|0.02066528
17:42:35|0.02066528
17:42:35|0.02066528
17:42:37|0.02066528
17:42:38|0.02068796
17:42:39|0.02068796
17:42:40|0.02068796
17:42:41|0.02068796
17:42:41|0.02068796
17:42:43|0.02068796
17:42:44|0.02068796
17:42:44|0.02068796
17:42:47|0.02068796
17:42:47|0.02066528
17:42:48|0.02066528
17:42:49|0.02066528
17:42:51|0.02066528
17:42:52|0.02066528
17:42:53|0.02066528
17:42:54|0.02066528
17:42:55|0.02066528
17:42:55|0.02066528
17:42:57|0.02066528
17:42:58|0.02066528
17:42:59|0.02066528
17:43:00|0.02066528
17:43:00|0.02066528
17:43:01|0.02066528
17:43:04|0.02066528
17:43:04|0.02066528
17:43:05|0.02064125
17:43:06|0.02064125
17:43:08|0.02064125
17:43:08|0.02064125
17:43:10|0.02064125
17:43:10|0.02064125
17:43:12|0.02064125
17:43:12|0.02064125
17:43:13|0.02064125
17:43:16|0.02064125
17:43:17|0.02064125
17:43:18|0.02064125
17:43:19|0.02064125
17:43:21|0.02064125
17:43:21|0.02064125
17:43:22|0.02064125
17:43:24|0.02064125
17:43:26|0.02064125
17:43:26|0.02064125
17:43:27|0.02064125
17:43:28|0.02064125
17:43:29|0.02064125
17:43:30|0.02064125
17:43:31|0.02064125
17:43:32|0.02064125
17:43:33|0.02064125
17:43:34|0.02064125
17:43:35|0.02064125
17:43:36|0.02064125
17:43:37|0.02064125
17:43:38|0.02064125
17:43:39|0.02064125
17:43:40|0.02064125
17:43:41|0.02064125
17:43:43|0.02064125
17:43:44|0.02063442
17:43:45|0.02060822
17:43:47|0.02060822
17:43:47|0.02060822
17:43:48|0.02060822
17:43:49|0.02060822
17:43:50|0.02060822
17:43:51|0.02060822
17:43:52|0.02060822
17:43:53|0.02060822
17:43:54|0.02060822
17:43:55|0.02060822
17:43:56|0.02060822
17:43:57|0.02060822
17:43:58|0.0206593
17:43:59|0.0206593
17:44:00|0.0206593
17:44:01|0.0206593
17:44:02|0.0206593
17:44:03|0.0206593
17:44:04|0.0206593
17:44:05|0.0206593
17:44:06|0.0206593
17:44:07|0.0206592
17:44:09|0.0206592
17:44:10|0.0206592
17:44:11|0.0206592
17:44:12|0.0206592
17:44:13|0.0206592
17:44:14|0.0206592
17:44:15|0.0206592
17:44:16|0.0206592
17:44:17|0.0206592
17:44:19|0.0206592
17:44:20|0.0206592
17:44:20|0.0206592
17:44:21|0.0206592
17:44:22|0.0206592
17:44:23|0.0206592
17:44:24|0.0206592
17:44:25|0.0206592
17:44:26|0.02065281
17:44:28|0.02065281
17:44:29|0.02065281
17:44:30|0.02065281
17:44:30|0.02065281
17:44:32|0.02065281
17:44:33|0.02065281
17:44:34|0.02065281
17:44:35|0.02065281
17:44:36|0.02065281
17:44:37|0.02065281
17:44:38|0.02065281
17:44:39|0.02065281
17:44:41|0.02065281
17:44:42|0.02065281
17:44:43|0.02065281
17:44:43|0.02065281
17:44:44|0.02065281
17:44:45|0.02065281
17:44:46|0.02065281
17:44:47|0.02065281
17:44:49|0.02065281
17:44:49|0.02065281
17:44:51|0.02065281
17:44:51|0.02065281
17:44:53|0.02065281
17:44:53|0.02065281
17:44:55|0.02065281
17:44:56|0.02065281
17:44:56|0.02065281
17:44:57|0.02065281
17:44:58|0.02065281
17:44:59|0.02065281
17:45:00|0.02065281
17:45:02|0.02065281
17:45:03|0.02065281
17:45:04|0.02065281
17:45:05|0.02065281
17:45:06|0.02065281
17:45:07|0.02065281
17:45:08|0.02065281
17:45:09|0.02065281
17:45:10|0.02065281
17:45:11|0.02065281
17:45:12|0.02065281
17:45:13|0.02065281
17:45:14|0.02065281
17:45:15|0.02065281
17:45:16|0.02065281
17:45:18|0.02065281
17:45:19|0.02065281
17:45:21|0.02065281
17:45:21|0.02065281
17:45:23|0.02065281
17:45:25|0.02065281
17:45:26|0.02065281
17:45:26|0.02065281
17:45:28|0.02065281
17:45:29|0.02065281
17:45:30|0.02065281
17:45:32|0.02065281
17:45:32|0.02065281
17:45:33|0.02065281
17:45:34|0.02065281
17:45:35|0.02065281
17:45:36|0.02065281
17:45:37|0.02065281
17:45:38|0.02065281
17:45:39|0.02065281
17:45:41|0.02065281
17:45:41|0.02065281
17:45:42|0.02065281
17:45:43|0.02067439
17:45:44|0.02067439
17:45:45|0.02067439
17:45:46|0.02067439
17:45:47|0.02067439
17:45:48|0.02067439
17:45:50|0.02065066
17:45:51|0.02065066
17:45:52|0.02065066
17:45:53|0.02065066
17:45:54|0.02065066
17:45:55|0.02065066
17:45:56|0.02065066
17:45:58|0.0206744
17:45:58|0.0206744
17:45:59|0.0206744
17:46:00|0.0206744
17:46:01|0.0206744
17:46:02|0.0206744
17:46:03|0.0206744
17:46:04|0.0206744
17:46:05|0.0206744
17:46:06|0.0206744
17:46:08|0.0206744
17:46:09|0.0206744
17:46:10|0.0206744
17:46:11|0.0206744
17:46:12|0.0206744
17:46:12|0.0206744
17:46:14|0.0206744
17:46:15|0.0206744
17:46:16|0.0206744
17:46:17|0.0206744
17:46:19|0.0206744
17:46:20|0.02069006
17:46:21|0.02069006
17:46:22|0.02069006
17:46:24|0.02069006
17:46:25|0.02069006
17:46:25|0.02069006
17:46:27|0.02066816
17:46:28|0.02066816
17:46:28|0.02066816
17:46:29|0.02066816
17:46:30|0.02066816
17:46:31|0.02066816
17:46:33|0.02066816
17:46:35|0.02066816
17:46:36|0.02066816
17:46:37|0.02066816
17:46:38|0.02066816
17:46:39|0.02066816
17:46:40|0.02066816
17:46:40|0.02066816
17:46:42|0.02066816
17:46:43|0.02066816
17:46:44|0.02066816
17:46:44|0.02066816
17:46:46|0.02066816
17:46:47|0.02066816
17:46:47|0.02069006
17:46:48|0.02069006
17:46:49|0.02069006
17:46:50|0.02070958
17:46:52|0.02070958
17:46:52|0.02070958
17:46:54|0.02070958
17:46:54|0.02070958
17:46:56|0.02070958
17:46:57|0.02070958
17:46:58|0.02070958
17:46:59|0.02070958
17:47:00|0.02070958
17:47:01|0.02070958
17:47:02|0.02070958
17:47:02|0.02070958
17:47:04|0.02072806
17:47:05|0.02073846
17:47:07|0.0207531
17:47:07|0.0207531
17:47:08|0.0207531
17:47:09|0.02076184
17:47:10|0.02076184
17:47:11|0.02076184
17:47:12|0.02076184
17:47:13|0.02076184
17:47:14|0.02076184
17:47:15|0.02076184
17:47:16|0.02076184
17:47:17|0.02076184
17:47:18|0.02076184
17:47:19|0.02076184
17:47:21|0.02076184
17:47:22|0.02076184
17:47:24|0.02076184
17:47:24|0.02073107
17:47:25|0.02073107
17:47:26|0.02073107
17:47:27|0.02073107
17:47:28|0.02073107
17:47:29|0.02073107
17:47:30|0.02073107
17:47:31|0.02073107
17:47:32|0.02073107
17:47:33|0.02073107
17:47:34|0.02073107
17:47:36|0.02073107
17:47:36|0.02073107
17:47:37|0.02073107
17:47:38|0.02073107
17:47:39|0.02073107
17:47:40|0.02073107
17:47:41|0.02073107
17:47:43|0.02073107
17:47:44|0.02073107
17:47:45|0.02073107
17:47:46|0.02073107
17:47:46|0.02075763
17:47:48|0.02075763
17:47:48|0.02075763
17:47:49|0.02075763
17:47:51|0.02075763
17:47:52|0.02075538
17:47:53|0.02075538
17:47:53|0.02075538
17:47:54|0.02075538
17:47:56|0.02075538
17:47:57|0.02075538
17:47:58|0.02075538
17:47:59|0.02075514
17:47:59|0.02075621
17:48:01|0.0207558
17:48:01|0.0207558
17:48:03|0.0207558
17:48:04|0.0207558
17:48:05|0.0207558
17:48:06|0.0207558
17:48:07|0.0207558
17:48:07|0.0207558
17:48:08|0.0207558
17:48:09|0.0207558
17:48:11|0.0207558
17:48:12|0.0207558
17:48:13|0.02076152
17:48:14|0.02076152
17:48:15|0.02076152
17:48:15|0.02076152
17:48:17|0.02076152
17:48:19|0.02076152
17:48:20|0.02076152
17:48:22|0.02074065
17:48:22|0.02074065
17:48:23|0.02074065
17:48:24|0.02074065
17:48:26|0.02074065
17:48:27|0.02074065
17:48:27|0.02074065
17:48:29|0.02074065
17:48:30|0.02074065
17:48:30|0.02074065
17:48:31|0.02074595
17:48:32|0.02074595
17:48:34|0.02074595
17:48:34|0.02074595
17:48:37|0.02074595
17:48:37|0.02074595
17:48:38|0.02074595
17:48:39|0.02074595
17:48:40|0.02074595
17:48:41|0.02074595
17:48:42|0.02074185
17:48:43|0.02074185
17:48:44|0.02074185
17:48:45|0.02074185
17:48:46|0.02074185
17:48:47|0.02074185
17:48:48|0.02076247
17:48:49|0.02076247
17:48:50|0.02076247
17:48:51|0.02076247
17:48:52|0.02076247
17:48:53|0.02076247
17:48:54|0.02076247
17:48:55|0.02076247
17:48:56|0.02076247
17:48:57|0.02076247
17:48:58|0.02076247
17:48:59|0.02076247
17:49:00|0.02076247
17:49:02|0.02076294
17:49:03|0.02076294
17:49:03|0.02076294
17:49:06|0.02074339
17:49:06|0.02074339
17:49:07|0.02074339
17:49:08|0.02074339
17:49:09|0.02074339
17:49:10|0.02074339
17:49:11|0.02074339
17:49:12|0.02074339
17:49:13|0.02074339
17:49:14|0.02074339
17:49:16|0.02076445
17:49:17|0.02076445
17:49:18|0.02076445
17:49:18|0.02074153
17:49:20|0.02074153
17:49:22|0.02074153
17:49:23|0.02074153
17:49:24|0.02074153
17:49:25|0.02074153
17:49:26|0.02074153
17:49:26|0.02074153
17:49:29|0.02074153
17:49:29|0.02074153
17:49:30|0.02074153
17:49:31|0.02074153
17:49:32|0.02074153
17:49:33|0.02074153
17:49:34|0.02074153
17:49:35|0.02074153
17:49:37|0.02074153
17:49:37|0.02074153
17:49:39|0.02074153
17:49:40|0.02074153
17:49:42|0.02074153
17:49:42|0.0207687
17:49:43|0.0207687
17:49:44|0.0207687
17:49:45|0.0207687
17:49:46|0.0207687
17:49:47|0.0207687
17:49:48|0.0207687
17:49:49|0.0207687
17:49:50|0.0207687
17:49:51|0.0207687
17:49:52|0.0207687
17:49:53|0.0207687
17:49:54|0.0207687
17:49:55|0.0207687
17:49:56|0.0207687
17:49:57|0.0207687
17:49:58|0.0207687
17:49:59|0.0207687
17:50:00|0.0207687
17:50:01|0.0207687
17:50:02|0.0207687
17:50:04|0.0207687
17:50:05|0.0207687
17:50:06|0.02079999
17:50:07|0.02079999
17:50:08|0.02079999
17:50:10|0.02079999
17:50:10|0.02079999
17:50:11|0.02079999
17:50:12|0.02079999
17:50:14|0.02079999
17:50:15|0.02079999
17:50:15|0.02079999
17:50:16|0.02079999
17:50:17|0.02076031
17:50:18|0.02076031
17:50:19|0.02076031
17:50:21|0.02077584
17:50:23|0.02077584
17:50:23|0.02077584
17:50:25|0.02077584
17:50:26|0.02077584
17:50:27|0.02077584
17:50:28|0.02077584
17:50:29|0.02077584
17:50:30|0.02074598
17:50:31|0.02074598
17:50:32|0.02074598
17:50:34|0.02074598
17:50:34|0.02074598
17:50:36|0.02074598
17:50:37|0.02074598
17:50:37|0.02074598
17:50:39|0.02074598
17:50:40|0.02073846
17:50:41|0.02073846
17:50:42|0.02073846
17:50:43|0.02073846
17:50:44|0.02073846
17:50:44|0.02073846
17:50:46|0.02073846
17:50:47|0.02073846
17:50:47|0.02073846
17:50:48|0.02073846
17:50:50|0.0207207
17:50:50|0.0207207
17:50:52|0.0207207
17:50:54|0.0207207
17:50:54|0.0207207
17:50:56|0.0207207
17:50:57|0.0207207
17:50:58|0.0207207
17:50:59|0.0207207
17:51:00|0.0207207
17:51:01|0.0207207
17:51:02|0.0207207
17:51:03|0.0207207
17:51:05|0.0207207
17:51:06|0.02072316
17:51:07|0.02072316
17:51:08|0.02072316
17:51:09|0.02072316
17:51:09|0.02072316
17:51:11|0.02072784
17:51:11|0.02072784
17:51:12|0.02072784
17:51:14|0.02072784
17:51:14|0.02072784
17:51:16|0.02072784
17:51:16|0.02072784
17:51:18|0.02072784
17:51:19|0.02072784
17:51:20|0.02072784
17:51:21|0.02070481
17:51:22|0.02070481
17:51:24|0.02070481
17:51:25|0.02070481
17:51:25|0.02070481
17:51:27|0.02070481
17:51:27|0.02070481
17:51:28|0.02070481
17:51:29|0.02070481
17:51:30|0.02070481
17:51:32|0.02070481
17:51:33|0.02070506
17:51:34|0.02070506
17:51:35|0.02072784
17:51:36|0.02072784
17:51:37|0.02072784
17:51:38|0.02072784
17:51:39|0.02072784
17:51:40|0.02072784
17:51:41|0.02075092
17:51:42|0.02075092
17:51:43|0.02075092
17:51:45|0.02075092
17:51:46|0.02075092
17:51:46|0.02075092
17:51:48|0.02075092
17:51:49|0.02075092
17:51:50|0.02075092
17:51:51|0.02075092
17:51:52|0.02075092
17:51:53|0.02075092
17:51:54|0.02075092
17:51:55|0.02075092
17:51:56|0.02075092
17:51:57|0.02075092
17:51:58|0.02075092
17:51:59|0.02075092
17:52:00|0.02075092
17:52:02|0.02075092
17:52:03|0.02075092
17:52:04|0.02075092
17:52:04|0.02075092
17:52:06|0.02075092
17:52:06|0.02073993
17:52:07|0.02073993
17:52:08|0.02073993
17:52:09|0.02073281
17:52:11|0.02073281
17:52:12|0.02073281
17:52:13|0.02073281
17:52:13|0.02073281
17:52:15|0.02073281
17:52:15|0.02073281
17:52:16|0.02073281
17:52:17|0.02073281
17:52:18|0.02073281
17:52:19|0.02073281
17:52:20|0.02073281
17:52:21|0.02073281
17:52:23|0.02073281
17:52:24|0.02073281
17:52:24|0.02073281
17:52:26|0.02071219
17:52:27|0.02071219
17:52:28|0.02071219
17:52:29|0.02071219
17:52:30|0.02071219
17:52:31|0.02071219
17:52:32|0.02071219
17:52:33|0.02071219
17:52:34|0.02071219
17:52:35|0.02071219
17:52:36|0.02071219
17:52:37|0.02071219
17:52:38|0.02071219
17:52:39|0.02071219
17:52:40|0.02071219
17:52:41|0.02071219
17:52:42|0.02071219
17:52:43|0.02071219
17:52:44|0.02071219
17:52:46|0.02071219
17:52:47|0.02071219
17:52:48|0.02071219
17:52:48|0.02071219
17:52:50|0.02071219
17:52:51|0.02071219
17:52:52|0.02071219
17:52:54|0.02071219
17:52:54|0.02071219
17:52:55|0.02071219
17:52:56|0.02071219
17:52:58|0.02078339
17:52:59|0.02078339
17:52:59|0.02078339
17:53:00|0.02078339
17:53:02|0.02078339
17:53:03|0.02078339
17:53:03|0.02078339
17:53:05|0.02078339
17:53:06|0.02078339
17:53:07|0.02078339
17:53:08|0.02075722
17:53:09|0.02075722
17:53:10|0.02075722
17:53:11|0.02075722
17:53:12|0.02075722
17:53:13|0.02075722
17:53:14|0.02075722
17:53:15|0.02075722
17:53:16|0.02075722
17:53:17|0.02075722
17:53:18|0.02075722
17:53:19|0.02075722
17:53:20|0.02075722
17:53:22|0.02075722
17:53:23|0.02075722
17:53:23|0.02075722
17:53:25|0.02075722
17:53:27|0.02075722
17:53:28|0.02075722
17:53:29|0.02075722
17:53:31|0.02075722
17:53:32|0.02075722
17:53:32|0.02075722
17:53:33|0.02075722
17:53:34|0.02075722
17:53:36|0.02075722
17:53:37|0.02075722
17:53:38|0.02075722
17:53:39|0.02075722
17:53:40|0.02075722
17:53:41|0.02075722
17:53:42|0.02075722
17:53:43|0.02075722
17:53:44|0.02075722
17:53:45|0.02075722
17:53:46|0.02075722
17:53:48|0.02075722
17:53:48|0.02075722
17:53:50|0.02075722
17:53:50|0.02075722
17:53:51|0.02075722
17:53:52|0.02071749
17:53:54|0.02071749
17:53:54|0.02071749
17:53:55|0.02071749
17:53:56|0.02071749
17:53:58|0.02071749
17:53:59|0.02071749
17:54:00|0.02071749
17:54:01|0.02071749
17:54:02|0.02071749
17:54:03|0.02071749
17:54:04|0.02071749
17:54:05|0.02071749
17:54:07|0.02071749
17:54:07|0.02071749
17:54:08|0.02071749
17:54:09|0.02071749
17:54:10|0.02071749
17:54:11|0.02071749
17:54:13|0.02071749
17:54:15|0.02071749
17:54:16|0.02071749
17:54:17|0.02071749
17:54:18|0.02071749
17:54:19|0.02071749
17:54:20|0.02071749
17:54:21|0.02073212
17:54:22|0.02073212
17:54:23|0.02073212
17:54:25|0.02073212
17:54:26|0.02073212
17:54:26|0.02073212
17:54:28|0.02071106
17:54:30|0.02071106
17:54:30|0.02071106
17:54:31|0.02071106
17:54:32|0.02071106
17:54:33|0.02071894
17:54:34|0.02071894
17:54:36|0.02071894
17:54:36|0.02071894
17:54:39|0.02071894
17:54:39|0.02071894
17:54:40|0.02071894
17:54:41|0.02071894
17:54:42|0.02071894
17:54:43|0.0207175
17:54:44|0.0207175
17:54:45|0.0207175
17:54:46|0.0207175
17:54:47|0.0207175
17:54:48|0.0207175
17:54:49|0.0207175
17:54:50|0.0207175
17:54:51|0.0207175
17:54:52|0.0207175
17:54:53|0.0207175
17:54:55|0.0207175
17:54:56|0.0207175
17:54:57|0.0207175
17:54:58|0.0207175
17:54:59|0.0207175
17:55:00|0.0207175
17:55:01|0.0207175
17:55:02|0.0207175
17:55:03|0.0207175
17:55:04|0.0207175
17:55:05|0.0207175
17:55:06|0.0207175
17:55:08|0.0207175
17:55:09|0.0207175
17:55:10|0.0207175
17:55:11|0.0207175
17:55:12|0.0207175
17:55:13|0.0207175
17:55:14|0.0207175
17:55:15|0.0207175
17:55:16|0.0207175
17:55:17|0.0207175
17:55:18|0.0207175
17:55:19|0.0207175
17:55:20|0.0207175
17:55:21|0.0207175
17:55:22|0.0207175
17:55:23|0.0207175
17:55:24|0.0207175
17:55:25|0.0207175
17:55:26|0.0207175
17:55:28|0.02072726
17:55:28|0.02072726
17:55:29|0.02072726
17:55:31|0.02072726
17:55:32|0.02072726
17:55:32|0.02072726
17:55:33|0.02072726
17:55:34|0.02072726
17:55:36|0.02072726
17:55:37|0.02072726
17:55:37|0.02072726
17:55:38|0.02072726
17:55:39|0.02072726
17:55:41|0.02072726
17:55:41|0.02072726
17:55:42|0.02072726
17:55:44|0.02074814
17:55:45|0.02074814
17:55:46|0.02074814
17:55:47|0.02074814
17:55:48|0.02074814
17:55:49|0.02074814
17:55:50|0.02074814
17:55:51|0.02074814
17:55:52|0.02074814
17:55:53|0.02074814
17:55:54|0.02074814
17:55:55|0.02074814
17:55:56|0.02074814
17:55:57|0.02074814
17:55:58|0.02074814
17:55:59|0.02074814
17:56:01|0.02074814
17:56:01|0.02074814
17:56:02|0.02074814
17:56:04|0.02074814
17:56:05|0.02074814
17:56:07|0.02074814
17:56:08|0.02074814
17:56:09|0.02074814
17:56:10|0.02074814
17:56:11|0.02074814
17:56:13|0.02074814
17:56:14|0.02074814
17:56:15|0.02074676
17:56:16|0.02074676
17:56:17|0.020741
17:56:18|0.020741
17:56:19|0.020741
17:56:20|0.020741
17:56:21|0.020741
17:56:22|0.020741
17:56:24|0.020741
17:56:24|0.020741
17:56:25|0.020741
17:56:26|0.020741
17:56:28|0.020741
17:56:29|0.020741
17:56:30|0.020741
17:56:31|0.020741
17:56:32|0.020741
17:56:33|0.020741
17:56:34|0.020741
17:56:35|0.020741
17:56:37|0.020741
17:56:38|0.020741
17:56:39|0.020741
17:56:40|0.020741
17:56:42|0.020741
17:56:42|0.020741
17:56:43|0.020741
17:56:44|0.0207175
17:56:45|0.0207175
17:56:46|0.0207175
17:56:47|0.0207175
17:56:48|0.0207175
17:56:49|0.0207175
17:56:50|0.0207175
17:56:51|0.0207175
17:56:53|0.0207175
17:56:54|0.0207175
17:56:55|0.0207175
17:56:56|0.0207175
17:56:57|0.0207175
17:56:58|0.0207175
17:57:00|0.0207175
17:57:00|0.0207175
17:57:01|0.0207175
17:57:02|0.0207175
17:57:03|0.0207175
17:57:04|0.0207175
17:57:05|0.0207175
17:57:06|0.0207175
17:57:07|0.0207175
17:57:08|0.0207175
17:57:09|0.0207175
17:57:10|0.0207175
17:57:11|0.0207175
17:57:12|0.0207175
17:57:14|0.0207175
17:57:15|0.0207175
17:57:16|0.0207175
17:57:16|0.0207175
17:57:18|0.0207175
17:57:18|0.0207175
17:57:20|0.0207175
17:57:21|0.0207175
17:57:22|0.0207175
17:57:23|0.0207175
17:57:24|0.0207175
17:57:25|0.0207175
17:57:26|0.0207175
17:57:28|0.0207175
17:57:28|0.0207175
17:57:29|0.0207175
17:57:31|0.0207175
17:57:32|0.0207175
17:57:33|0.0207175
17:57:33|0.0207175
17:57:35|0.0207175
17:57:36|0.0207175
17:57:37|0.0207175
17:57:38|0.0207175
17:57:39|0.0207363
17:57:39|0.0207363
17:57:41|0.0207363
17:57:43|0.0207363
17:57:43|0.0207786
17:57:44|0.0207786
17:57:46|0.02073207
17:57:47|0.02073207
17:57:48|0.02073207
17:57:49|0.02073207
17:57:49|0.02073207
17:57:50|0.02073207
17:57:51|0.02073207
17:57:53|0.02073207
17:57:54|0.02073207
17:57:55|0.02073207
17:57:55|0.02073207
17:57:57|0.02073207
17:57:59|0.02073207
17:57:59|0.02073207
17:58:00|0.02073207
17:58:01|0.02073207
17:58:02|0.02073207
17:58:03|0.02073207
17:58:04|0.02073207
17:58:05|0.02073207
17:58:06|0.02073207
17:58:07|0.02073207
17:58:08|0.02073207
17:58:09|0.02073207
17:58:10|0.02073207
17:58:11|0.02073207
17:58:12|0.02073207
17:58:13|0.0207334
17:58:14|0.0207334
17:58:15|0.0207334
17:58:16|0.0207334
17:58:17|0.0207334
17:58:18|0.0207334
17:58:19|0.0207334
17:58:20|0.0207334
17:58:21|0.02073207
17:58:22|0.02073207
17:58:23|0.02073207
17:58:24|0.02073207
17:58:25|0.02073207
17:58:26|0.02073207
17:58:27|0.02073207
17:58:28|0.02073207
17:58:29|0.02073207
17:58:31|0.02073207
17:58:31|0.02073207
17:58:33|0.02073207
17:58:35|0.02071938
17:58:35|0.02071938
17:58:37|0.02071938
17:58:38|0.02071938
17:58:38|0.02071938
17:58:39|0.02071938
17:58:41|0.02071938
17:58:42|0.020714
17:58:43|0.020714
17:58:44|0.020714
17:58:45|0.020714
17:58:45|0.020714
17:58:47|0.020714
17:58:47|0.020714
17:58:49|0.020714
17:58:50|0.020714
17:58:50|0.020714
17:58:52|0.020714
17:58:53|0.020714
17:58:54|0.020714
17:58:56|0.020714
17:58:56|0.020714
17:58:57|0.020714
17:58:59|0.020714
17:59:00|0.020714
17:59:01|0.020714
17:59:02|0.020714
17:59:02|0.020714
17:59:04|0.020714
17:59:04|0.020714
17:59:07|0.020714
17:59:07|0.020714
17:59:09|0.020714
17:59:10|0.020714
17:59:12|0.020714
17:59:13|0.020714
17:59:14|0.020714
17:59:14|0.020714
17:59:16|0.020714
17:59:17|0.020714
17:59:18|0.020714
17:59:18|0.02071741
17:59:19|0.02071741
17:59:20|0.02071741
17:59:21|0.02071741
17:59:22|0.02071741
17:59:24|0.02071741
17:59:25|0.02071741
17:59:25|0.02071741
17:59:27|0.02071741
17:59:27|0.02071741
17:59:28|0.02071741
17:59:30|0.02071741
17:59:32|0.02070585
17:59:32|0.02070585
17:59:33|0.0207
17:59:34|0.0207
17:59:35|0.0207
17:59:36|0.0207
17:59:37|0.0207
17:59:38|0.0207
17:59:39|0.0207
17:59:40|0.0207
17:59:42|0.0207
17:59:42|0.0207
17:59:44|0.02072142
17:59:44|0.02072142
17:59:46|0.02072142
17:59:47|0.02072142
17:59:47|0.02072142
17:59:48|0.02072142
17:59:49|0.02072142
17:59:51|0.02072142
17:59:52|0.02072142
17:59:53|0.02072142
17:59:55|0.02072142
17:59:55|0.02072142
17:59:56|0.02072142
17:59:57|0.02072142
17:59:58|0.02072142
17:59:59|0.02072142
18:00:00|0.02072142
18:00:01|0.02072142
18:00:02|0.02072142
18:00:03|0.02072142
18:00:05|0.02072142
18:00:06|0.02072142
18:00:07|0.02072142
18:00:07|0.02072142
18:00:09|0.02072142
18:00:11|0.02072142
18:00:11|0.02072142
18:00:12|0.02072142
18:00:13|0.02072142
18:00:15|0.02072142
18:00:15|0.02072142
18:00:17|0.02072142
18:00:18|0.02072142
18:00:18|0.02072142
18:00:20|0.02072142
18:00:21|0.02072142
18:00:22|0.02072142
18:00:23|0.02072142
18:00:24|0.02072142
18:00:24|0.02072142
18:00:26|0.02073929
18:00:27|0.02073929
18:00:27|0.02073929
18:00:28|0.02073929
18:00:30|0.02073929
18:00:32|0.02073929
18:00:32|0.02073929
18:00:33|0.02073929
18:00:36|0.02073929
18:00:37|0.02073929
18:00:39|0.02073929
18:00:40|0.02073929
18:00:41|0.02073929
18:00:42|0.02073929
18:00:43|0.02073929
18:00:44|0.02073929
18:00:45|0.02073929
18:00:46|0.02073929
18:00:47|0.02073929
18:00:48|0.02073929
18:00:49|0.02073929
18:00:50|0.02073929
18:00:51|0.02073929
18:00:52|0.02073929
18:00:53|0.02073929
18:00:54|0.02073929
18:00:56|0.02073929
18:00:56|0.02073929
18:00:58|0.02073929
18:00:58|0.02073929
18:00:59|0.02071017
18:01:01|0.02071017
18:01:02|0.02071017
18:01:04|0.02071017
18:01:04|0.02071017
18:01:06|0.02071017
18:01:07|0.02071017
18:01:08|0.02071017
18:01:09|0.02071017
18:01:10|0.02071017
18:01:11|0.02071017
18:01:12|0.02071017
18:01:13|0.02071017
18:01:14|0.02071017
18:01:15|0.02071017
18:01:16|0.02071017
18:01:17|0.02071017
18:01:18|0.02071017
18:01:20|0.02071017
18:01:21|0.02071017
18:01:22|0.02071017
18:01:22|0.02071017
18:01:23|0.02071017
18:01:24|0.02071017
18:01:25|0.02071017
18:01:26|0.02071017
18:01:27|0.02071017
18:01:28|0.02071017
18:01:30|0.02071017
18:01:31|0.02071017
18:01:32|0.02071017
18:01:33|0.02071017
18:01:35|0.02071017
18:01:36|0.02071017
18:01:37|0.02071017
18:01:37|0.02071017
18:01:38|0.02071017
18:01:39|0.02071017
18:01:41|0.02071017
18:01:42|0.02071017
18:01:43|0.02071017
18:01:44|0.02071017
18:01:45|0.02071017
18:01:46|0.02071017
18:01:47|0.0206592
18:01:48|0.0206592
18:01:49|0.02067959
18:01:50|0.02067959
18:01:51|0.02067959
18:01:53|0.02067959
18:01:53|0.02067959
18:01:54|0.02067959
18:01:55|0.02068407
18:01:56|0.02068407
18:01:58|0.02068407
18:01:59|0.02068407
18:02:00|0.02068407
18:02:00|0.02068407
18:02:02|0.02065995
18:02:03|0.02065995
18:02:05|0.02065995
18:02:06|0.02065995
18:02:06|0.02065995
18:02:08|0.02068167
18:02:09|0.02068167
18:02:09|0.02068167
18:02:10|0.02068167
18:02:12|0.02068167
18:02:13|0.02068167
18:02:13|0.02068167
18:02:14|0.0206937
18:02:15|0.0206937
18:02:17|0.0206937
18:02:18|0.0206937
18:02:18|0.0206937
18:02:20|0.0206944
18:02:20|0.0206944
18:02:22|0.0206944
18:02:23|0.0206944
18:02:24|0.0206944
18:02:25|0.0206944
18:02:26|0.02068667
18:02:27|0.02068667
18:02:28|0.02068667
18:02:29|0.02068667
18:02:30|0.02068667
18:02:31|0.02068667
18:02:32|0.02068667
18:02:33|0.02068667
18:02:34|0.02068667
18:02:35|0.02068667
18:02:36|0.02068667
18:02:37|0.02068667
18:02:39|0.02068667
18:02:40|0.02068667
18:02:41|0.02068667
18:02:43|0.02068667
18:02:44|0.02068667
18:02:45|0.02068667
18:02:46|0.02068667
18:02:47|0.02068667
18:02:48|0.02068667
18:02:49|0.02068667
18:02:51|0.02068442
18:02:51|0.02068442
18:02:53|0.02068442
18:02:53|0.02068442
18:02:54|0.02068442
18:02:56|0.02068442
18:02:57|0.02068442
18:02:58|0.02068442
18:02:58|0.02068442
18:02:59|0.02068442
18:03:01|0.02068442
18:03:02|0.02068442
18:03:03|0.02068442
18:03:04|0.02068442
18:03:06|0.02068442
18:03:07|0.02068442
18:03:08|0.02068442
18:03:09|0.02068442
18:03:10|0.02068442
18:03:10|0.02068442
18:03:12|0.02068442
18:03:13|0.02068442
18:03:14|0.02068442
18:03:14|0.02068442
18:03:16|0.02068442
18:03:17|0.02068442
18:03:17|0.02068442
18:03:19|0.02068442
18:03:20|0.02068442
18:03:21|0.02068442
18:03:22|0.02068442
18:03:23|0.02068442
18:03:24|0.02068442
18:03:26|0.02066438
18:03:26|0.02066438
18:03:27|0.02066438
18:03:29|0.02066438
18:03:29|0.02066438
18:03:30|0.02066438
18:03:31|0.02066438
18:03:32|0.02066438
18:03:34|0.02066438
18:03:35|0.02066438
18:03:37|0.02066438
18:03:37|0.02070172
18:03:39|0.02070172
18:03:39|0.02070172
18:03:41|0.0206592
18:03:42|0.0206592
18:03:43|0.0206592
18:03:44|0.0206592
18:03:45|0.0206592
18:03:46|0.0206592
18:03:48|0.0206592
18:03:49|0.02068038
18:03:49|0.02068038
18:03:50|0.02068038
18:03:52|0.02068038
18:03:52|0.02068038
18:03:54|0.02068038
18:03:54|0.02068038
18:03:56|0.02068038
18:03:57|0.02068038
18:03:58|0.02068038
18:03:59|0.02068038
18:04:00|0.02068038
18:04:01|0.02072805
18:04:02|0.02072805
18:04:03|0.02072805
18:04:04|0.02068791
18:04:05|0.02068791
18:04:06|0.02066649
18:04:07|0.02066649
18:04:08|0.0206796
18:04:09|0.02065921
18:04:10|0.02065921
18:04:11|0.02065921
18:04:12|0.02065921
18:04:13|0.02065921
18:04:14|0.02065921
18:04:15|0.02065921
18:04:16|0.02065921
18:04:17|0.02068491
18:04:18|0.02068491
18:04:19|0.0206592
18:04:20|0.0206592
18:04:21|0.0206592
18:04:22|0.0206592
18:04:23|0.0206592
18:04:24|0.0206592
18:04:26|0.0206592
18:04:26|0.0206592
18:04:27|0.0206592
18:04:29|0.02068427
18:04:29|0.02068427
18:04:30|0.02068427
18:04:32|0.02068427
18:04:33|0.02068427
18:04:34|0.02068427
18:04:35|0.02068427
18:04:37|0.02068427
18:04:38|0.0206592
18:04:38|0.0206592
18:04:39|0.0206592
18:04:40|0.0206592
18:04:41|0.0206592
18:04:42|0.0206592
18:04:43|0.02068
18:04:44|0.02068
18:04:46|0.02068
18:04:47|0.02068
18:04:48|0.02068
18:04:49|0.0206592
18:04:50|0.0206592
18:04:51|0.0206592
18:04:51|0.0206592
18:04:54|0.0206592
18:04:55|0.0206592
18:04:56|0.02067624
18:04:56|0.02067624
18:04:58|0.02067614
18:04:59|0.02067614
18:04:59|0.02067614
18:05:01|0.02067614
18:05:01|0.02067614
18:05:03|0.02067614
18:05:05|0.0206592
18:05:05|0.02067231
18:05:07|0.02064984
18:05:09|0.02064984
18:05:09|0.02064984
18:05:10|0.02064984
18:05:11|0.02064984
18:05:12|0.02068799
18:05:13|0.02068799
18:05:14|0.02068799
18:05:15|0.02068799
18:05:16|0.02068799
18:05:17|0.02068799
18:05:18|0.02068799
18:05:19|0.02064615
18:05:21|0.02064615
18:05:21|0.02060006
18:05:22|0.02060006
18:05:23|0.02060006
18:05:24|0.02060006
18:05:25|0.02060006
18:05:27|0.02060006
18:05:27|0.02060006
18:05:29|0.02060006
18:05:30|0.02060006
18:05:31|0.02060006
18:05:33|0.02060006
18:05:33|0.02060006
18:05:35|0.02060006
18:05:36|0.02060006
18:05:37|0.02063789
18:05:38|0.02063789
18:05:39|0.02061
18:05:41|0.02061
18:05:41|0.02061
18:05:42|0.02061
18:05:44|0.02061
18:05:44|0.02061
18:05:45|0.02061
18:05:47|0.02062695
18:05:48|0.02062695
18:05:49|0.02062913
18:05:50|0.02062913
18:05:51|0.02064011
18:05:52|0.0206413
18:05:53|0.0206413
18:05:55|0.0206413
18:05:55|0.0206413
18:05:57|0.0206413
18:05:57|0.0206413
18:05:59|0.0206413
18:05:59|0.0206413
18:06:00|0.0206506
18:06:01|0.02062695
18:06:03|0.02062695
18:06:05|0.02062695
18:06:06|0.02062695
18:06:07|0.02062695
18:06:08|0.02062695
18:06:09|0.02062695
18:06:10|0.02062695
18:06:11|0.02062695
18:06:12|0.02062695
18:06:13|0.02062695
18:06:14|0.02062695
18:06:16|0.02062695
18:06:17|0.02062695
18:06:17|0.02062695
18:06:19|0.02062695
18:06:21|0.02062695
18:06:21|0.02062695
18:06:22|0.02062695
18:06:23|0.02064504
18:06:25|0.02064504
18:06:26|0.02064504
18:06:27|0.02064504
18:06:28|0.02064504
18:06:29|0.02064504
18:06:30|0.02064504
18:06:31|0.02064504
18:06:32|0.02064504
18:06:33|0.02064691
18:06:34|0.02064691
18:06:35|0.02064691
18:06:36|0.02064691
18:06:37|0.02064691
18:06:39|0.02064691
18:06:40|0.02064881
18:06:41|0.02064881
18:06:43|0.02064881
18:06:43|0.02064881
18:06:45|0.02064881
18:06:46|0.02064881
18:06:48|0.02064504
18:06:48|0.02064504
18:06:49|0.02064504
18:06:50|0.02064504
18:06:51|0.02064504
18:06:52|0.02064504
18:06:54|0.02064504
18:06:55|0.02064504
18:06:56|0.02064504
18:06:57|0.02064504
18:06:58|0.02064527
18:06:59|0.02064527
18:07:00|0.02064527
18:07:01|0.02064527
18:07:02|0.02064527
18:07:03|0.02064527
18:07:04|0.02064527
18:07:06|0.02064527
18:07:06|0.02064527
18:07:07|0.02064527
18:07:08|0.02064527
18:07:09|0.02064527
18:07:10|0.02064527
18:07:11|0.02064527
18:07:12|0.02064527
18:07:13|0.02064527
18:07:14|0.02064527
18:07:15|0.02064527
18:07:16|0.02064504
18:07:18|0.02064504
18:07:19|0.02064504
18:07:20|0.02064504
18:07:22|0.02064504
18:07:22|0.02064504
18:07:23|0.02064504
18:07:24|0.02064504
18:07:25|0.02064504
18:07:26|0.02064504
18:07:27|0.02064524
18:07:28|0.02064524
18:07:29|0.02064524
18:07:30|0.02064524
18:07:31|0.02064524
18:07:32|0.02064524
18:07:33|0.02064524
18:07:34|0.02064524
18:07:35|0.02064524
18:07:36|0.02064524
18:07:37|0.02064524
18:07:38|0.02064524
18:07:39|0.02064524
18:07:40|0.02064524
18:07:41|0.02064524
18:07:42|0.02064524
18:07:45|0.02064524
18:07:45|0.02064524
18:07:46|0.02064524
18:07:47|0.02064524
18:07:48|0.02064524
18:07:49|0.02064524
18:07:50|0.02064524
18:07:51|0.02064524
18:07:53|0.02064524
18:07:53|0.02066865
18:07:54|0.02066865
18:07:56|0.02066865
18:07:57|0.02066865
18:07:59|0.02066865
18:07:59|0.02066865
18:08:00|0.02066865
18:08:01|0.02066865
18:08:02|0.02066865
18:08:04|0.02066865
18:08:05|0.02066865
18:08:06|0.02066865
18:08:07|0.02066865
18:08:08|0.02066865
18:08:08|0.02066865
18:08:11|0.02066865
18:08:12|0.02066865
18:08:13|0.02066865
18:08:14|0.02066865
18:08:15|0.02066865
18:08:17|0.02066865
18:08:17|0.02066865
18:08:18|0.02066865
18:08:20|0.02066865
18:08:21|0.02066865
18:08:21|0.02066865
18:08:22|0.02066865
18:08:24|0.02066865
18:08:25|0.02066865
18:08:26|0.02066865
18:08:27|0.02066865
18:08:28|0.02066865
18:08:28|0.02066865
18:08:30|0.02066865
18:08:31|0.02066865
18:08:32|0.02066865
18:08:32|0.02066865
18:08:33|0.0206694
18:08:35|0.0206694
18:08:35|0.0206694
18:08:37|0.02066865
18:08:38|0.02066865
18:08:39|0.02066865
18:08:40|0.02066865
18:08:42|0.02066865
18:08:42|0.02066865
18:08:43|0.02066865
18:08:44|0.02066865
18:08:45|0.02066865
18:08:46|0.02066865
18:08:48|0.02066865
18:08:49|0.02066865
18:08:50|0.02066865
18:08:51|0.02066865
18:08:51|0.02066865
18:08:54|0.0206691
18:08:54|0.0206691
18:08:55|0.0206691
18:08:56|0.0206691
18:08:58|0.0206691
18:08:59|0.0206691
18:08:59|0.0206691
18:09:01|0.0206691
18:09:02|0.0206691
18:09:02|0.0206691
18:09:03|0.0206691
18:09:06|0.0206691
18:09:06|0.0206691
18:09:09|0.0206691
18:09:10|0.0206691
18:09:10|0.0206691
18:09:12|0.0206691
18:09:13|0.0206691
18:09:14|0.0206691
18:09:14|0.0206691
18:09:16|0.0206691
18:09:17|0.0206691
18:09:18|0.0206691
18:09:19|0.0206691
18:09:21|0.0206691
18:09:21|0.0206691
18:09:22|0.0206691
18:09:23|0.0206691
18:09:24|0.0206691
18:09:25|0.0206691
18:09:26|0.0206691
18:09:27|0.0206691
18:09:28|0.0206691
18:09:29|0.0206691
18:09:30|0.0206691
18:09:31|0.02066865
18:09:33|0.02066865
18:09:33|0.02066865
18:09:34|0.02066865
18:09:35|0.02066865
18:09:36|0.02066865
18:09:38|0.02066865
18:09:38|0.02066865
18:09:40|0.02066865
18:09:41|0.02066865
18:09:42|0.02066865
18:09:43|0.02066865
18:09:44|0.02066865
18:09:45|0.02066865
18:09:46|0.02066865
18:09:47|0.02066865
18:09:49|0.02066865
18:09:49|0.02066865
18:09:51|0.02066865
18:09:51|0.02066865
18:09:52|0.02066865
18:09:54|0.02066865
18:09:55|0.02066865
18:09:56|0.02066865
18:09:57|0.02066865
18:09:58|0.02066865
18:09:59|0.02066865
18:09:59|0.02066865
18:10:01|0.02066865
18:10:02|0.02066865
18:10:03|0.02066865
18:10:04|0.02066865
18:10:05|0.02066865
18:10:06|0.02066865
18:10:07|0.02066865
18:10:09|0.02066865
18:10:09|0.02066865
18:10:10|0.02066865
18:10:12|0.02066865
18:10:13|0.02066865
18:10:13|0.02066865
18:10:14|0.02066865
18:10:15|0.02066865
18:10:17|0.02066865
18:10:18|0.02066865
18:10:19|0.02066865
18:10:20|0.02066865
18:10:21|0.02066865
18:10:22|0.02066865
18:10:23|0.02066865
18:10:24|0.02066865
18:10:25|0.02066865
18:10:26|0.02066865
18:10:28|0.02066865
18:10:28|0.02066865
18:10:29|0.02066865
18:10:30|0.02066865
18:10:31|0.02066865
18:10:32|0.02066865
18:10:33|0.02066865
18:10:34|0.02066865
18:10:35|0.02066865
18:10:36|0.02066865
18:10:37|0.02066865
18:10:38|0.02066865
18:10:39|0.02068246
18:10:40|0.02068246
18:10:42|0.0206923
18:10:43|0.0206923
18:10:44|0.0206923
18:10:46|0.0206923
18:10:46|0.02067772
18:10:47|0.02067772
18:10:48|0.02067772
18:10:49|0.02070196
18:10:50|0.02070196
18:10:51|0.02070196
18:10:52|0.02070196
18:10:53|0.02070196
18:10:54|0.02070196
18:10:55|0.02070196
18:10:56|0.02070196
18:10:57|0.02070196
18:10:58|0.02070196
18:10:59|0.02070196
18:11:00|0.02070196
18:11:01|0.02070196
18:11:02|0.02070196
18:11:03|0.02070196
18:11:04|0.02070196
18:11:06|0.02070196
18:11:07|0.02070196
18:11:09|0.02070196
18:11:09|0.02070196
18:11:10|0.02070196
18:11:12|0.02070196
18:11:13|0.02070436
18:11:14|0.02070196
18:11:14|0.02070196
18:11:16|0.02070016
18:11:17|0.02070016
18:11:18|0.02070016
18:11:18|0.02070016
18:11:19|0.02070016
18:11:22|0.0207004
18:11:22|0.0207004
18:11:23|0.0207004
18:11:24|0.0207004
18:11:25|0.0207004
18:11:26|0.0207004
18:11:27|0.0207004
18:11:28|0.0207004
18:11:29|0.0207004
18:11:30|0.0207004
18:11:31|0.0207004
18:11:32|0.0207004
18:11:33|0.0207004
18:11:34|0.0207004
18:11:35|0.0207004
18:11:36|0.0207004
18:11:37|0.0207004
18:11:38|0.0207004
18:11:39|0.0207004
18:11:41|0.0207004
18:11:42|0.0207004
18:11:43|0.0207004
18:11:44|0.0207004
18:11:45|0.0207004
18:11:46|0.0207004
18:11:48|0.0207
18:11:49|0.0207
18:11:49|0.0207
18:11:50|0.0207
18:11:51|0.0207
18:11:53|0.0207
18:11:54|0.0207
18:11:55|0.0207
18:11:57|0.0207
18:11:58|0.0207
18:11:59|0.0207
18:12:00|0.0207
18:12:00|0.0207
18:12:02|0.0207
18:12:03|0.0207
18:12:04|0.0207
18:12:06|0.0207
18:12:07|0.0207
18:12:08|0.0207
18:12:10|0.0207
18:12:10|0.0207
18:12:11|0.0207
18:12:12|0.0207
18:12:13|0.0207
18:12:14|0.0207
18:12:15|0.0207
18:12:17|0.0207
18:12:18|0.0207
18:12:18|0.0207
18:12:20|0.02071106
18:12:21|0.02071106
18:12:22|0.02070084
18:12:22|0.0207
18:12:24|0.0207
18:12:24|0.0207
18:12:25|0.0207
18:12:26|0.02066874
18:12:27|0.02066874
18:12:28|0.02066874
18:12:29|0.02066874
18:12:31|0.02066874
18:12:32|0.02066874
18:12:33|0.02066874
18:12:34|0.02066874
18:12:35|0.02066874
18:12:36|0.02066874
18:12:37|0.02066874
18:12:37|0.02066874
18:12:38|0.02066874
18:12:40|0.02066874
18:12:40|0.02066874
18:12:43|0.02066874
18:12:43|0.02066874
18:12:45|0.02066874
18:12:47|0.02066873
18:12:47|0.02066873
18:12:49|0.02066873
18:12:50|0.02066873
18:12:51|0.02066873
18:12:53|0.02066873
18:12:53|0.02066873
18:12:54|0.02066873
18:12:55|0.02066873
18:12:57|0.02066873
18:12:58|0.02066873
18:12:59|0.02066873
18:12:59|0.02066873
18:13:00|0.02066873
18:13:02|0.02066873
18:13:03|0.02066873
18:13:04|0.02066873
18:13:05|0.02066873
18:13:05|0.02066873
18:13:07|0.02066874
18:13:09|0.02066874
18:13:10|0.02066874
18:13:10|0.02066874
18:13:12|0.02066874
18:13:12|0.02066874
18:13:13|0.02066874
18:13:15|0.02066874
18:13:15|0.02066874
18:13:17|0.02066874
18:13:18|0.02066874
18:13:19|0.02066874
18:13:20|0.02066874
18:13:21|0.02066874
18:13:22|0.02066874
18:13:23|0.02066874
18:13:24|0.02066874
18:13:25|0.02066874
18:13:26|0.02066874
18:13:27|0.02066874
18:13:28|0.02066874
18:13:29|0.02066874
18:13:30|0.02066874
18:13:31|0.02066874
18:13:32|0.02066874
18:13:33|0.02066874
18:13:34|0.02066874
18:13:35|0.02066874
18:13:36|0.02066874
18:13:37|0.02066874
18:13:38|0.02066874
18:13:39|0.02066874
18:13:41|0.02066874
18:13:41|0.02066874
18:13:43|0.02066874
18:13:44|0.02066874
18:13:44|0.02066874
18:13:46|0.02066874
18:13:47|0.02066874
18:13:49|0.02066874
18:13:50|0.02066873
18:13:51|0.02066873
18:13:52|0.02066873
18:13:53|0.02066873
18:13:54|0.02066873
18:13:55|0.02068522
18:13:56|0.02068522
18:13:57|0.02068522
18:13:58|0.02068522
18:13:59|0.02068522
18:14:00|0.02068522
18:14:01|0.02068522
18:14:03|0.02068522
18:14:04|0.02068522
18:14:05|0.02068522
18:14:06|0.02068522
18:14:07|0.02068522
18:14:08|0.02068522
18:14:09|0.02068522
18:14:10|0.02068522
18:14:11|0.02068522
18:14:12|0.02068522
18:14:13|0.02068522
18:14:14|0.020688
18:14:15|0.020688
18:14:16|0.020688
18:14:18|0.020688
18:14:19|0.020688
18:14:20|0.020688
18:14:21|0.020688
18:14:22|0.020688
18:14:23|0.020688
18:14:24|0.020688
18:14:25|0.020688
18:14:26|0.02066873
18:14:27|0.02066873
18:14:28|0.02073811
18:14:29|0.02073811
18:14:30|0.02073811
18:14:31|0.02073811
18:14:32|0.02073811
18:14:33|0.02073811
18:14:34|0.02073811
18:14:35|0.02073811
18:14:36|0.02073811
18:14:37|0.02073811
18:14:38|0.02073811
18:14:39|0.02073811
18:14:40|0.02073811
18:14:41|0.02073811
18:14:42|0.02073811
18:14:44|0.02073811
18:14:44|0.02073811
18:14:45|0.02073811
18:14:47|0.02069749
18:14:49|0.02069749
18:14:49|0.02069749
18:14:50|0.02069749
18:14:52|0.02069749
18:14:53|0.02069749
18:14:54|0.02069749
18:14:55|0.02069749
18:14:56|0.02069749
18:14:57|0.02069749
18:14:58|0.02069749
18:14:59|0.02069749
18:15:00|0.02069749
18:15:01|0.02069749
18:15:02|0.02069749
18:15:03|0.02069749
18:15:04|0.02069756
18:15:05|0.02069756
18:15:07|0.02069756
18:15:08|0.02069756
18:15:09|0.02069756
18:15:10|0.02069756
18:15:11|0.02069756
18:15:12|0.02069756
18:15:14|0.02069756
18:15:15|0.02069756
18:15:16|0.02069756
18:15:16|0.02069756
18:15:17|0.02069756
18:15:19|0.02069749
18:15:20|0.02069749
18:15:20|0.02069749
18:15:22|0.02069749
18:15:23|0.02069749
18:15:24|0.02069749
18:15:24|0.02069749
18:15:25|0.02069749
18:15:26|0.02070333
18:15:28|0.02070333
18:15:29|0.02070333
18:15:30|0.02070333
18:15:30|0.02070333
18:15:32|0.02070333
18:15:33|0.02070333
18:15:33|0.02070333
18:15:35|0.02070333
18:15:36|0.02070333
18:15:37|0.02072732
18:15:37|0.02072732
18:15:38|0.02072732
18:15:39|0.02072732
18:15:40|0.02072732
18:15:42|0.02072732
18:15:43|0.02072732
18:15:44|0.02072732
18:15:45|0.02072732
18:15:47|0.02072462
18:15:48|0.02072462
18:15:49|0.02066994
18:15:50|0.02066994
18:15:51|0.02066873
18:15:53|0.02066873
18:15:53|0.02066873
18:15:55|0.02066873
18:15:57|0.02066873
18:15:57|0.02066873
18:15:59|0.02066873
18:16:00|0.02066873
18:16:00|0.02066873
18:16:02|0.02066873
18:16:04|0.02066873
18:16:04|0.02066873
18:16:06|0.02066874
18:16:07|0.02066874
18:16:08|0.02066874
18:16:09|0.02066874
18:16:10|0.02066874
18:16:11|0.02066874
18:16:13|0.02066874
18:16:14|0.02066874
18:16:15|0.02066874
18:16:17|0.02066874
18:16:17|0.02066874
18:16:19|0.02066874
18:16:20|0.02066874
18:16:21|0.02066874
18:16:21|0.02066873
18:16:23|0.02066873
18:16:23|0.02066873
18:16:24|0.02066873
18:16:25|0.02066873
18:16:26|0.02066873
18:16:28|0.02066873
18:16:28|0.02066873
18:16:30|0.02066873
18:16:31|0.02066873
18:16:32|0.02066873
18:16:33|0.02066873
18:16:33|0.02066873
18:16:34|0.02066873
18:16:35|0.02066873
18:16:37|0.02066873
18:16:37|0.02066873
18:16:38|0.02066873
18:16:39|0.02066873
18:16:41|0.02066873
18:16:42|0.02066873
18:16:42|0.02066873
18:16:43|0.02066873
18:16:45|0.02066873
18:16:45|0.02066873
18:16:47|0.02066873
18:16:48|0.02066873
18:16:49|0.02066873
18:16:51|0.02069204
18:16:53|0.02069204
18:16:53|0.02069204
18:16:55|0.02069204
18:16:57|0.02069204
18:16:57|0.02069204
18:16:59|0.02069204
18:17:00|0.02069204
18:17:00|0.02069204
18:17:02|0.02069204
18:17:02|0.02069204
18:17:03|0.02069204
18:17:06|0.02069204
18:17:06|0.02069086
18:17:07|0.02069086
18:17:08|0.02069086
18:17:09|0.02069086
18:17:10|0.02069086
18:17:11|0.02069086
18:17:12|0.02069086
18:17:13|0.02069086
18:17:15|0.02069086
18:17:17|0.02069086
18:17:17|0.02069086
18:17:18|0.02069086
18:17:19|0.02069086
18:17:20|0.02069086
18:17:22|0.02069086
18:17:23|0.02069086
18:17:24|0.02069086
18:17:25|0.02069086
18:17:26|0.02069086
18:17:27|0.02069382
18:17:28|0.02069382
18:17:29|0.02069382
18:17:30|0.02069382
18:17:31|0.02069382
18:17:32|0.02069382
18:17:33|0.02069382
18:17:34|0.02069382
18:17:35|0.02069382
18:17:36|0.02069382
18:17:37|0.02069382
18:17:38|0.02069382
18:17:39|0.02069382
18:17:40|0.02069382
18:17:41|0.02069382
18:17:42|0.02069382
18:17:43|0.02069382
18:17:44|0.02069382
18:17:45|0.02069382
18:17:46|0.02069382
18:17:47|0.02068585
18:17:48|0.02068585
18:17:50|0.02068585
18:17:50|0.02068585
18:17:52|0.02068585
18:17:52|0.02067316
18:17:53|0.02067316
18:17:55|0.02067316
18:17:56|0.02067316
18:17:56|0.02067316
18:17:57|0.02067316
18:17:59|0.02067316
18:18:00|0.02067316
18:18:00|0.02067316
18:18:02|0.02067316
18:18:03|0.02067316
18:18:05|0.02067316
18:18:06|0.02067316
18:18:07|0.02067316
18:18:08|0.02067316
18:18:09|0.02067316
18:18:10|0.02067316
18:18:11|0.02067316
18:18:12|0.02067316
18:18:13|0.02067316
18:18:14|0.02067316
18:18:16|0.02067316
18:18:16|0.02067316
18:18:17|0.02067316
18:18:18|0.02067323
18:18:19|0.02067323
18:18:20|0.02067323
18:18:21|0.02067323
18:18:22|0.02067323
18:18:23|0.02067323
18:18:24|0.02067323
18:18:25|0.02067323
18:18:26|0.02067323
18:18:28|0.02067323
18:18:28|0.02067323
18:18:29|0.02067323
18:18:30|0.02067323
18:18:31|0.02067323
18:18:32|0.02067323
18:18:33|0.02067323
18:18:34|0.02067323
18:18:35|0.02067323
18:18:36|0.02067323
18:18:37|0.02067323
18:18:39|0.02067323
18:18:39|0.02067323
18:18:40|0.02067323
18:18:41|0.02067323
18:18:42|0.02067323
18:18:43|0.02067323
18:18:44|0.02067323
18:18:45|0.02067323
18:18:47|0.02067315
18:18:48|0.02067315
18:18:49|0.02067315
18:18:50|0.02067315
18:18:51|0.02067315
18:18:52|0.02067315
18:18:53|0.02067315
18:18:54|0.02067315
18:18:56|0.02067315
18:18:56|0.02067315
18:18:58|0.02067315
18:18:58|0.02067315
18:19:00|0.02067314
18:19:01|0.02067314
18:19:01|0.02067314
18:19:03|0.02067314
18:19:04|0.02067314
18:19:06|0.02067314
18:19:06|0.02066865
18:19:07|0.02066865
18:19:08|0.02066865
18:19:10|0.02066865
18:19:11|0.02066865
18:19:12|0.02066865
18:19:14|0.02066865
18:19:14|0.02066865
18:19:15|0.02066865
18:19:16|0.02066865
18:19:17|0.02066865
18:19:18|0.02066865
18:19:19|0.02066865
18:19:20|0.02066865
18:19:21|0.02066865
18:19:22|0.02066865
18:19:23|0.02066865
18:19:24|0.02066865
18:19:25|0.02066865
18:19:26|0.02066865
18:19:27|0.02066865
18:19:28|0.02066865
18:19:29|0.02066865
18:19:30|0.02066865
18:19:31|0.02066865
18:19:32|0.02066865
18:19:33|0.02066865
18:19:34|0.02066865
18:19:35|0.02066865
18:19:36|0.02066865
18:19:37|0.02066865
18:19:38|0.02066865
18:19:39|0.02066865
18:19:40|0.02066865
18:19:41|0.02066865
18:19:42|0.02066865
18:19:43|0.02066865
18:19:44|0.02066865
18:19:45|0.02066865
18:19:46|0.02066292
18:19:47|0.02066292
18:19:48|0.02066292
18:19:49|0.02066292
18:19:50|0.02066292
18:19:51|0.02066292
18:19:52|0.02066292
18:19:53|0.02066292
18:19:54|0.02066292
18:19:55|0.02066292
18:19:56|0.02066292
18:19:57|0.02066292
18:19:58|0.02066292
18:19:59|0.02066292
18:20:00|0.02066292
18:20:01|0.02064828
18:20:03|0.02064828
18:20:05|0.02064828
18:20:05|0.02064828
18:20:06|0.02064828
18:20:07|0.02064828
18:20:08|0.02065769
18:20:09|0.02065769
18:20:11|0.02065769
18:20:12|0.02065769
18:20:13|0.02065769
18:20:14|0.02065769
18:20:15|0.02065769
18:20:17|0.02065769
18:20:17|0.02065769
18:20:18|0.02065769
18:20:19|0.02065769
18:20:20|0.02065769
18:20:21|0.02065769
18:20:22|0.02065769
18:20:23|0.02065769
18:20:25|0.02065769
18:20:26|0.02065769
18:20:27|0.02065769
18:20:28|0.02065769
18:20:29|0.02065769
18:20:29|0.02065769
18:20:31|0.02065769
18:20:31|0.02065769
18:20:33|0.02065769
18:20:34|0.02068
18:20:35|0.02068
18:20:36|0.02068
18:20:37|0.02068
18:20:38|0.02068
18:20:39|0.02068
18:20:40|0.02068
18:20:40|0.02068
18:20:42|0.02068
18:20:42|0.02068
18:20:43|0.02068
18:20:45|0.02068
18:20:45|0.02068
18:20:46|0.02065806
18:20:47|0.02065806
18:20:48|0.02065806
18:20:49|0.02065806
18:20:50|0.02065806
18:20:53|0.02065806
18:20:54|0.02065806
18:20:55|0.02065806
18:20:56|0.02065806
18:20:56|0.02065806
18:20:57|0.02065806
18:20:58|0.02065806
18:21:00|0.02065806
18:21:02|0.02065806
18:21:02|0.02065806
18:21:03|0.02065806
18:21:05|0.02065806
18:21:06|0.02065806
18:21:07|0.02065806
18:21:09|0.02065806
18:21:09|0.02065806
18:21:10|0.02065806
18:21:12|0.02065826
18:21:13|0.02065826
18:21:14|0.02065826
18:21:14|0.02065826
18:21:16|0.02065826
18:21:17|0.02065826
18:21:18|0.02065826
18:21:20|0.02065826
18:21:20|0.02065826
18:21:21|0.02065826
18:21:22|0.02065826
18:21:23|0.02065826
18:21:24|0.02065826
18:21:25|0.02065826
18:21:27|0.02065826
18:21:27|0.02065826
18:21:28|0.02065826
18:21:29|0.02065826
18:21:30|0.02065826
18:21:31|0.02065826
18:21:32|0.02065826
18:21:33|0.02065826
18:21:34|0.02065826
18:21:35|0.02065826
18:21:36|0.02065826
18:21:37|0.02065826
18:21:38|0.02065826
18:21:39|0.02065826
18:21:40|0.02065826
18:21:41|0.02065826
18:21:42|0.02065826
18:21:43|0.02065826
18:21:44|0.02065826
18:21:45|0.02065826
18:21:46|0.0206626
18:21:47|0.0206626
18:21:48|0.0206626
18:21:49|0.0206626
18:21:50|0.02065769
18:21:51|0.02065769
18:21:52|0.02065769
18:21:54|0.02065299
18:21:56|0.02065299
18:21:57|0.02065299
18:21:58|0.02065299
18:21:59|0.02065299
18:22:00|0.02065299
18:22:00|0.02068616
18:22:02|0.02068616
18:22:02|0.02068616
18:22:04|0.02068616
18:22:04|0.02068616
18:22:06|0.02068616
18:22:07|0.02068616
18:22:08|0.02068616
18:22:09|0.02068616
18:22:10|0.02068616
18:22:10|0.02068616
18:22:11|0.02066194
18:22:12|0.02068614
18:22:15|0.02068614
18:22:15|0.02068614
18:22:16|0.02068614
18:22:17|0.02068614
18:22:18|0.02068614
18:22:19|0.02068614
18:22:20|0.02068614
18:22:21|0.02068614
18:22:22|0.02068614
18:22:23|0.02068614
18:22:24|0.02065315
18:22:25|0.02065315
18:22:27|0.02065315
18:22:27|0.02065315
18:22:28|0.02065315
18:22:31|0.02065315
18:22:31|0.02065315
18:22:32|0.02065315
18:22:34|0.02065315
18:22:35|0.02065315
18:22:35|0.02066
18:22:37|0.02066
18:22:38|0.02066
18:22:39|0.02066
18:22:40|0.02066
18:22:40|0.02066
18:22:42|0.02066
18:22:42|0.02066
18:22:44|0.02066
18:22:44|0.02066
18:22:46|0.02066
18:22:47|0.02066
18:22:48|0.02066
18:22:49|0.02066
18:22:49|0.02066
18:22:50|0.02066
18:22:52|0.02066
18:22:53|0.02066
18:22:53|0.02066
18:22:55|0.02066
18:22:56|0.02066
18:22:58|0.02066
18:22:59|0.02066
18:23:00|0.02066
18:23:01|0.02066
18:23:02|0.02066
18:23:04|0.02066
18:23:05|0.02066
18:23:06|0.02066
18:23:08|0.02066
18:23:08|0.02066
18:23:10|0.02066
18:23:11|0.02066
18:23:12|0.02066
18:23:13|0.02066
18:23:14|0.02066
18:23:15|0.02066
18:23:16|0.02066
18:23:17|0.02066
18:23:18|0.02066
18:23:19|0.02066
18:23:20|0.02066
18:23:21|0.02066
18:23:22|0.02066
18:23:23|0.02066
18:23:24|0.02066
18:23:25|0.02066
18:23:26|0.02066
18:23:27|0.02066
18:23:28|0.02066
18:23:29|0.02066
18:23:30|0.02066
18:23:31|0.02066
18:23:32|0.02066
18:23:33|0.02066
18:23:34|0.02066
18:23:35|0.02066
18:23:36|0.02066
18:23:37|0.02066
18:23:38|0.02066
18:23:39|0.02066
18:23:40|0.02066
18:23:41|0.02066
18:23:42|0.02066
18:23:43|0.02066
18:23:44|0.02066
18:23:45|0.02066
18:23:46|0.02066
18:23:47|0.02066
18:23:48|0.02066
18:23:49|0.02066
18:23:50|0.02066
18:23:51|0.02066
18:23:52|0.02066
18:23:53|0.02066
18:23:54|0.02066
18:23:56|0.02066
18:23:56|0.02066
18:23:57|0.02066
18:23:58|0.02066
18:24:00|0.02066
18:24:01|0.02066
18:24:02|0.02066
18:24:03|0.02066
18:24:05|0.02066
18:24:05|0.02066
18:24:06|0.02066
18:24:08|0.02066001
18:24:08|0.02066001
18:24:09|0.02066001
18:24:10|0.02066001
18:24:11|0.02066001
18:24:13|0.02066001
18:24:14|0.02066001
18:24:15|0.02066001
18:24:15|0.02066001
18:24:16|0.02066001
18:24:17|0.02066001
18:24:18|0.02066001
18:24:19|0.02066001
18:24:20|0.02066001
18:24:22|0.02066001
18:24:22|0.02066001
18:24:23|0.02066001
18:24:25|0.02066001
18:24:26|0.02066001
18:24:27|0.02066001
18:24:28|0.02066001
18:24:29|0.02066001
18:24:30|0.02066001
18:24:32|0.02066001
18:24:32|0.02066001
18:24:33|0.02066001
18:24:35|0.02066001
18:24:35|0.02066001
18:24:36|0.02066001
18:24:38|0.02066001
18:24:39|0.02066001
18:24:40|0.02066001
18:24:41|0.02066001
18:24:42|0.02066001
18:24:43|0.02066001
18:24:44|0.02066001
18:24:45|0.02066001
18:24:46|0.02066
18:24:48|0.02066
18:24:49|0.02066
18:24:49|0.02066
18:24:50|0.02066
18:24:51|0.02066
18:24:52|0.02066
18:24:54|0.02066
18:24:55|0.02066
18:24:57|0.02066
18:24:58|0.02066
18:24:58|0.02066
18:24:59|0.02066
18:25:01|0.02066
18:25:02|0.02066
18:25:03|0.02066
18:25:04|0.02066
18:25:06|0.02066
18:25:07|0.02066
18:25:09|0.02066
18:25:10|0.02066
18:25:10|0.02066
18:25:11|0.02066
18:25:13|0.02066
18:25:14|0.02066
18:25:15|0.02066
18:25:17|0.02066
18:25:17|0.02066
18:25:19|0.02066
18:25:19|0.02066
18:25:20|0.02066
18:25:21|0.02066
18:25:22|0.02066
18:25:23|0.02066
18:25:24|0.02066
18:25:25|0.02066
18:25:26|0.02066
18:25:28|0.02066
18:25:28|0.02066
18:25:29|0.02066
18:25:30|0.02066
18:25:31|0.02066
18:25:32|0.02066
18:25:33|0.02066
18:25:34|0.02066
18:25:35|0.02066
18:25:37|0.02066
18:25:37|0.02066
18:25:38|0.02066
18:25:40|0.02066
18:25:40|0.02066
18:25:42|0.02066
18:25:42|0.02066
18:25:43|0.02066
18:25:44|0.02066
18:25:46|0.02066
18:25:47|0.02066
18:25:48|0.02066
18:25:49|0.02066
18:25:50|0.02066
18:25:51|0.02066
18:25:52|0.02066
18:25:53|0.02066
18:25:54|0.02071765
18:25:55|0.02071765
18:25:57|0.02071765
18:25:57|0.02071765
18:25:58|0.02071765
18:26:00|0.02071765
18:26:01|0.02071765
18:26:02|0.02071765
18:26:04|0.02071765
18:26:05|0.02069315
18:26:07|0.02069315
18:26:07|0.02069315
18:26:09|0.02069315
18:26:10|0.02069315
18:26:11|0.02069315
18:26:12|0.02069315
18:26:13|0.02069315
18:26:13|0.02069315
18:26:16|0.02069315
18:26:16|0.02069315
18:26:17|0.02069315
18:26:18|0.02069315
18:26:19|0.02069315
18:26:20|0.02069315
18:26:21|0.02069315
18:26:22|0.02069315
18:26:23|0.02069315
18:26:24|0.02069315
18:26:25|0.02069315
18:26:26|0.02069315
18:26:27|0.02071727
18:26:28|0.02071727
18:26:29|0.02071727
18:26:30|0.02074
18:26:31|0.02074
18:26:32|0.02074
18:26:33|0.02074
18:26:34|0.02074
18:26:35|0.02074
18:26:36|0.02074
18:26:38|0.02074
18:26:38|0.02074
18:26:40|0.02074
18:26:41|0.02074
18:26:41|0.02074
18:26:43|0.02074
18:26:43|0.02074
18:26:45|0.02074
18:26:46|0.02074
18:26:46|0.02070293
18:26:48|0.02070293
18:26:49|0.02070293
18:26:49|0.02070293
18:26:50|0.02070293
18:26:51|0.02070293
18:26:53|0.02070293
18:26:54|0.02070293
18:26:55|0.02070293
18:26:56|0.02070293
18:26:56|0.02070293
18:26:59|0.02070293
18:26:59|0.02070293
18:27:01|0.02070293
18:27:01|0.02070293
18:27:03|0.02070293
18:27:04|0.02070293
18:27:06|0.02070293
18:27:07|0.02070293
18:27:09|0.02070293
18:27:09|0.02070293
18:27:10|0.02070293
18:27:11|0.02070293
18:27:13|0.02070293
18:27:14|0.02070658
18:27:16|0.02070658
18:27:16|0.02070658
18:27:17|0.02070658
18:27:19|0.02070658
18:27:20|0.02070658
18:27:20|0.02070658
18:27:22|0.02070658
18:27:24|0.02070658
18:27:24|0.02070658
18:27:25|0.02070658
18:27:26|0.0207
18:27:27|0.0207
18:27:28|0.0207
18:27:29|0.0207
18:27:30|0.0207
18:27:31|0.0207
18:27:32|0.0207
18:27:33|0.0207
18:27:34|0.0207
18:27:35|0.0207
18:27:36|0.0207
18:27:37|0.0207
18:27:38|0.0207
18:27:39|0.0207
18:27:40|0.02070537
18:27:41|0.02070537
18:27:42|0.02070537
18:27:43|0.02070537
18:27:44|0.02070537
18:27:45|0.02070537
18:27:46|0.02070501
18:27:47|0.02070501
18:27:48|0.02070501
18:27:49|0.02070501
18:27:50|0.02070501
18:27:51|0.02071035
18:27:52|0.02071035
18:27:53|0.02071035
18:27:54|0.02071035
18:27:55|0.02071035
18:27:56|0.02071035
18:27:57|0.02071035
18:27:58|0.02071035
18:27:59|0.02071035
18:28:00|0.02071035
18:28:01|0.02071035
18:28:03|0.02071035
18:28:04|0.02071035
18:28:05|0.02071
18:28:07|0.02071
18:28:07|0.02071
18:28:09|0.02071
18:28:10|0.02067355
18:28:10|0.02068877
18:28:13|0.02070488
18:28:14|0.02070488
18:28:15|0.02070138
18:28:16|0.02070138
18:28:17|0.02070138
18:28:18|0.02070138
18:28:19|0.02070138
18:28:21|0.02070138
18:28:21|0.02070138
18:28:23|0.02070138
18:28:24|0.02070138
18:28:24|0.0207
18:28:26|0.0207
18:28:27|0.02070005
18:28:28|0.02070005
18:28:28|0.02070005
18:28:29|0.02070005
18:28:31|0.02070005
18:28:32|0.02070005
18:28:33|0.02070005
18:28:34|0.02070005
18:28:35|0.02070005
18:28:36|0.02070005
18:28:36|0.02070005
18:28:38|0.02070005
18:28:39|0.02070005
18:28:40|0.02070005
18:28:40|0.02070005
18:28:41|0.02070005
18:28:42|0.02070005
18:28:44|0.02070005
18:28:45|0.02070005
18:28:46|0.02070005
18:28:47|0.02069596
18:28:47|0.02069596
18:28:48|0.02069596
18:28:49|0.02069596
18:28:51|0.02069596
18:28:52|0.02069596
18:28:53|0.02069596
18:28:54|0.02069596
18:28:55|0.02069596
18:28:56|0.02069596
18:28:57|0.02069596
18:28:58|0.02069596
18:29:00|0.02069596
18:29:01|0.02069596
18:29:02|0.02069596
18:29:03|0.02069596
18:29:04|0.02069596
18:29:05|0.02069596
18:29:07|0.02069596
18:29:08|0.02069596
18:29:09|0.02069596
18:29:11|0.02069596
18:29:12|0.02067559
18:29:13|0.02067559
18:29:14|0.02067559
18:29:15|0.02067559
18:29:16|0.02067559
18:29:17|0.02067559
18:29:18|0.02067559
18:29:19|0.02067559
18:29:20|0.02067559
18:29:21|0.02067559
18:29:22|0.02067559
18:29:23|0.02067559
18:29:24|0.02067559
18:29:25|0.02067559
18:29:26|0.02067559
18:29:27|0.02067559
18:29:28|0.02067559
18:29:29|0.02067559
18:29:30|0.02067559
18:29:31|0.02067559
18:29:32|0.02067559
18:29:33|0.02067559
18:29:34|0.02067559
18:29:35|0.02067559
18:29:36|0.02067559
18:29:37|0.02067559
18:29:38|0.02067559
18:29:39|0.02067559
18:29:40|0.02067559
18:29:41|0.02067559
18:29:42|0.02067559
18:29:43|0.02067559
18:29:44|0.02067559
18:29:45|0.02067559
18:29:46|0.02066185
18:29:47|0.02066185
18:29:48|0.02066185
18:29:49|0.02066185
18:29:50|0.02066185
18:29:51|0.02066185
18:29:52|0.02066185
18:29:53|0.02066185
18:29:54|0.02066185
18:29:55|0.02066185
18:29:56|0.02066185
18:29:57|0.02066185
18:29:59|0.02066185
18:29:59|0.02066185
18:30:00|0.02066185
18:30:03|0.02066185
18:30:04|0.02066185
18:30:04|0.02066185
18:30:07|0.02066185
18:30:07|0.02066185
18:30:08|0.02066185
18:30:10|0.02066185
18:30:11|0.02066185
18:30:12|0.02066185
18:30:13|0.02066185
18:30:15|0.02066185
18:30:16|0.02066185
18:30:17|0.02066185
18:30:18|0.02066185
18:30:19|0.02066185
18:30:20|0.02066185
18:30:22|0.02066185
18:30:22|0.02066185
18:30:24|0.02066185
18:30:24|0.02066185
18:30:25|0.02067559
18:30:26|0.02067057
18:30:28|0.02067057
18:30:28|0.02067057
18:30:29|0.02067057
18:30:31|0.02066985
18:30:32|0.02066985
18:30:33|0.02066985
18:30:34|0.02066985
18:30:35|0.02066985
18:30:36|0.02066985
18:30:37|0.0206846
18:30:38|0.0206846
18:30:39|0.02073141
18:30:40|0.02073141
18:30:41|0.02073141
18:30:42|0.02073141
18:30:43|0.02073141
18:30:44|0.02073141
18:30:45|0.02073141
18:30:46|0.0206852
18:30:47|0.0206852
18:30:48|0.0206852
18:30:49|0.0206852
18:30:50|0.0206852
18:30:51|0.0206852
18:30:53|0.0206852
18:30:54|0.0206852
18:30:55|0.0206852
18:30:56|0.0206852
18:30:57|0.0206852
18:30:58|0.0206852
18:30:59|0.0206852
18:31:00|0.0206852
18:31:01|0.0206852
18:31:02|0.0206852
18:31:04|0.0206852
18:31:04|0.0206852
18:31:05|0.0206852
18:31:06|0.0206852
18:31:07|0.0206852
18:31:08|0.0206852
18:31:09|0.0206852
18:31:10|0.0206852
18:31:12|0.0206852
18:31:12|0.02069352
18:31:13|0.02069352
18:31:14|0.02069352
18:31:15|0.02069352
18:31:16|0.02069352
18:31:17|0.02069352
18:31:18|0.02069352
18:31:19|0.02069352
18:31:21|0.02069352
18:31:22|0.02069352
18:31:22|0.02069352
18:31:23|0.02069352
18:31:24|0.02069352
18:31:25|0.02069352
18:31:26|0.02069416
18:31:27|0.02069416
18:31:29|0.02069416
18:31:29|0.02069416
18:31:30|0.02069416
18:31:31|0.02069416
18:31:32|0.02069416
18:31:34|0.02069416
18:31:35|0.02069416
18:31:35|0.02069416
18:31:37|0.02069416
18:31:37|0.02069416
18:31:38|0.02069416
18:31:39|0.02069416
18:31:40|0.02069416
18:31:41|0.02069416
18:31:42|0.02069416
18:31:43|0.02069416
18:31:45|0.02069416
18:31:45|0.02069416
18:31:47|0.02069049
18:31:48|0.02069049
18:31:48|0.02069049
18:31:50|0.02069049
18:31:51|0.02069049
18:31:52|0.02069049
18:31:54|0.02069049
18:31:54|0.02069049
18:31:55|0.02069049
18:31:56|0.02069049
18:31:57|0.02069049
18:31:58|0.02069049
18:31:59|0.02069049
18:32:01|0.02069049
18:32:02|0.02069049
18:32:03|0.02069049
18:32:04|0.02069049
18:32:06|0.02069049
18:32:07|0.02070934
18:32:07|0.02070934
18:32:08|0.02070934
18:32:11|0.02070934
18:32:12|0.02070934
18:32:13|0.02070934
18:32:14|0.02070934
18:32:15|0.02070934
18:32:15|0.02070934
18:32:17|0.02069486
18:32:18|0.02069486
18:32:20|0.02069486
18:32:20|0.02069486
18:32:21|0.02069486
18:32:22|0.02069486
18:32:23|0.02069486
18:32:24|0.02069486
18:32:25|0.02069486
18:32:26|0.02069486
18:32:27|0.02069486
18:32:28|0.02069486
18:32:29|0.02069486
18:32:30|0.02069486
18:32:32|0.02069486
18:32:33|0.02069486
18:32:34|0.02069486
18:32:35|0.02069486
18:32:35|0.02069486
18:32:37|0.02069486
18:32:38|0.02069486
18:32:39|0.02069486
18:32:40|0.02069486
18:32:41|0.02069486
18:32:41|0.02069486
18:32:43|0.02069486
18:32:43|0.02069486
18:32:45|0.02069486
18:32:46|0.02069486
18:32:47|0.02068905
18:32:48|0.02068905
18:32:49|0.02068905
18:32:49|0.02068905
18:32:50|0.02068905
18:32:52|0.02068905
18:32:53|0.02068905
18:32:53|0.02068905
18:32:55|0.02068905
18:32:56|0.02068905
18:32:57|0.02068905
18:32:57|0.02068905
18:32:58|0.02068905
18:33:00|0.02068905
18:33:00|0.02068905
18:33:03|0.02068905
18:33:04|0.02068905
18:33:06|0.02068905
18:33:06|0.02068905
18:33:07|0.02068905
18:33:09|0.02068905
18:33:10|0.02068905
18:33:11|0.02068905
18:33:12|0.02068905
18:33:12|0.02068905
18:33:14|0.02068905
18:33:15|0.02068905
18:33:16|0.02068905
18:33:17|0.02068905
18:33:19|0.02068905
18:33:20|0.02068905
18:33:21|0.02068905
18:33:23|0.02068905
18:33:24|0.02068905
18:33:25|0.02068905
18:33:25|0.02068905
18:33:27|0.02068905
18:33:28|0.02068905
18:33:29|0.02068905
18:33:30|0.02068905
18:33:30|0.02068905
18:33:31|0.0206808
18:33:33|0.0206808
18:33:34|0.0206808
18:33:35|0.0206808
18:33:36|0.02068073
18:33:37|0.02068073
18:33:38|0.02068073
18:33:39|0.02068073
18:33:41|0.02068073
18:33:41|0.02068073
18:33:42|0.02068073
18:33:44|0.02068073
18:33:45|0.02068073
18:33:46|0.02068073
18:33:46|0.02067557
18:33:47|0.02067557
18:33:48|0.02067557
18:33:49|0.02067557
18:33:50|0.02067557
18:33:51|0.02067557
18:33:52|0.02067557
18:33:54|0.02067557
18:33:55|0.02067557
18:33:56|0.02067557
18:33:57|0.02067557
18:33:58|0.02067557
18:33:59|0.02067557
18:34:00|0.02067557
18:34:01|0.02067557
18:34:02|0.02067557
18:34:03|0.02067557
18:34:04|0.02067557
18:34:06|0.02067557
18:34:07|0.02067557
18:34:08|0.02067557
18:34:08|0.02067557
18:34:10|0.02067557
18:34:11|0.02067557
18:34:13|0.02067557
18:34:14|0.02067557
18:34:15|0.02067557
18:34:16|0.02067557
18:34:17|0.02067557
18:34:18|0.02067557
18:34:19|0.02067557
18:34:20|0.02067557
18:34:21|0.02067557
18:34:22|0.02067557
18:34:23|0.02067557
18:34:24|0.02067557
18:34:25|0.02067557
18:34:27|0.02067557
18:34:27|0.02067557
18:34:28|0.02067557
18:34:29|0.02067557
18:34:30|0.02067557
18:34:32|0.02068056
18:34:32|0.02068056
18:34:33|0.02068056
18:34:34|0.02068056
18:34:35|0.02068056
18:34:36|0.02068056
18:34:38|0.02068056
18:34:38|0.02068056
18:34:39|0.02068056
18:34:41|0.02068056
18:34:41|0.02068056
18:34:42|0.02068056
18:34:43|0.02068056
18:34:45|0.02068056
18:34:45|0.02068056
18:34:46|0.02067672
18:34:47|0.02067672
18:34:48|0.02067672
18:34:50|0.02067672
18:34:51|0.02067672
18:34:52|0.02067672
18:34:53|0.02067672
18:34:54|0.02067672
18:34:55|0.02067672
18:34:56|0.02067672
18:34:57|0.02067672
18:34:58|0.02067672
18:34:59|0.02067672
18:35:00|0.02067672
18:35:01|0.02067672
18:35:02|0.02067672
18:35:03|0.02067672
18:35:04|0.02067672
18:35:05|0.02067672
18:35:07|0.02067672
18:35:08|0.02067672
18:35:09|0.02067672
18:35:10|0.02067672
18:35:11|0.02067672
18:35:13|0.02067672
18:35:14|0.02067672
18:35:15|0.02067672
18:35:16|0.02067672
18:35:17|0.02067672
18:35:18|0.02067672
18:35:19|0.02067672
18:35:20|0.02067672
18:35:21|0.02067672
18:35:23|0.02067671
18:35:23|0.02067671
18:35:25|0.02067671
18:35:26|0.020669
18:35:27|0.02067672
18:35:28|0.02067672
18:35:30|0.02067672
18:35:30|0.02067672
18:35:32|0.02067672
18:35:32|0.02067672
18:35:33|0.02067672
18:35:34|0.02067672
18:35:35|0.02067672
18:35:37|0.02067672
18:35:38|0.02067672
18:35:39|0.02067672
18:35:40|0.02067672
18:35:41|0.02067672
18:35:42|0.02067672
18:35:43|0.02067672
18:35:44|0.02067672
18:35:45|0.02067672
18:35:46|0.02066901
18:35:47|0.02066901
18:35:49|0.02066901
18:35:50|0.02066901
18:35:50|0.02067671
18:35:51|0.02067671
18:35:53|0.02067671
18:35:54|0.02067671
18:35:55|0.02067671
18:35:56|0.02067671
18:35:57|0.02067671
18:35:58|0.02067671
18:35:59|0.02067671
18:36:00|0.02067671
18:36:01|0.02066901
18:36:02|0.02066901
18:36:03|0.02066901
18:36:04|0.02066901
18:36:05|0.02066901
18:36:06|0.02066901
18:36:07|0.02066901
18:36:08|0.02066901
18:36:09|0.02066901
18:36:11|0.02066901
18:36:11|0.020669
18:36:13|0.020669
18:36:13|0.020669
18:36:15|0.020669
18:36:16|0.02067323
18:36:16|0.02067323
18:36:18|0.02067323
18:36:19|0.02067323
18:36:20|0.02067323
18:36:21|0.02067323
18:36:22|0.02067323
18:36:23|0.02067323
18:36:24|0.02067323
18:36:25|0.02067323
18:36:26|0.02067323
18:36:27|0.02067323
18:36:29|0.020669
18:36:30|0.020669
18:36:30|0.020669
18:36:31|0.020669
18:36:32|0.020669
18:36:33|0.020669
18:36:35|0.020669
18:36:35|0.020669
18:36:36|0.020669
18:36:38|0.020669
18:36:39|0.020669
18:36:40|0.020669
18:36:41|0.02067671
18:36:42|0.02067671
18:36:43|0.02067671
18:36:44|0.02067671
18:36:45|0.02067671
18:36:46|0.02067671
18:36:47|0.020669
18:36:48|0.020669
18:36:49|0.020669
18:36:50|0.020669
18:36:51|0.020669
18:36:52|0.020669
18:36:53|0.020669
18:36:54|0.020669
18:36:55|0.020669
18:36:56|0.020669
18:36:57|0.020669
18:36:58|0.020669
18:36:59|0.020669
18:37:00|0.020669
18:37:01|0.020669
18:37:02|0.020669
18:37:03|0.020669
18:37:04|0.020669
18:37:05|0.020669
18:37:06|0.020669
18:37:07|0.020669
18:37:09|0.020669
18:37:10|0.020669
18:37:11|0.020669
18:37:13|0.02068689
18:37:14|0.02068689
18:37:14|0.02068689
18:37:16|0.02068689
18:37:16|0.02068689
18:37:17|0.02068689
18:37:19|0.02068689
18:37:20|0.02068689
18:37:21|0.02068689
18:37:22|0.02066761
18:37:23|0.02066761
18:37:24|0.02066761
18:37:25|0.02066761
18:37:26|0.02066761
18:37:27|0.02066761
18:37:28|0.02066761
18:37:29|0.02066761
18:37:30|0.02066761
18:37:31|0.02066761
18:37:32|0.02066761
18:37:33|0.02066761
18:37:34|0.02066761
18:37:35|0.02066761
18:37:36|0.02066761
18:37:38|0.02066278
18:37:38|0.02066278
18:37:39|0.02066278
18:37:40|0.02066278
18:37:41|0.02066278
18:37:42|0.02066278
18:37:43|0.02066278
18:37:44|0.02066278
18:37:45|0.02066278
18:37:46|0.02066286
18:37:47|0.02066286
18:37:48|0.02066286
18:37:49|0.02066286
18:37:50|0.02066286
18:37:51|0.02066286
18:37:53|0.02066286
18:37:54|0.02066286
18:37:55|0.02066286
18:37:56|0.02068685
18:37:57|0.02068685
18:37:58|0.02068685
18:37:59|0.02068685
18:38:01|0.02068685
18:38:01|0.02068685
18:38:02|0.02068685
18:38:03|0.02068685
18:38:04|0.02068685
18:38:05|0.02068685
18:38:07|0.02068685
18:38:08|0.02068685
18:38:09|0.02068685
18:38:09|0.02068685
18:38:12|0.02066159
18:38:12|0.02066159
18:38:14|0.02066159
18:38:15|0.02066159
18:38:17|0.02066159
18:38:18|0.02066159
18:38:19|0.02066159
18:38:19|0.02066159
18:38:21|0.02066159
18:38:22|0.02066159
18:38:22|0.02066159
18:38:24|0.02066159
18:38:25|0.02066159
18:38:25|0.02066159
18:38:27|0.02066159
18:38:28|0.02066159
18:38:29|0.02066159
18:38:30|0.02066159
18:38:31|0.02066159
18:38:33|0.02066159
18:38:34|0.02066159
18:38:35|0.02066159
18:38:36|0.02066159
18:38:37|0.02066159
18:38:38|0.02066159
18:38:39|0.02066159
18:38:40|0.02066159
18:38:41|0.02066159
18:38:42|0.02066159
18:38:43|0.02066159
18:38:44|0.02066159
18:38:45|0.02066159
18:38:46|0.0206616
18:38:47|0.0206616
18:38:48|0.0206616
18:38:49|0.0206616
18:38:50|0.0206616
18:38:51|0.0206616
18:38:52|0.0206616
18:38:53|0.0206616
18:38:54|0.0206616
18:38:55|0.02066175
18:38:56|0.02066175
18:38:57|0.02066175
18:38:58|0.02066175
18:38:59|0.02066175
18:39:01|0.02068426
18:39:01|0.02068426
18:39:02|0.02068426
18:39:03|0.02066161
18:39:05|0.02066161
18:39:06|0.02066161
18:39:07|0.0206616
18:39:08|0.0206616
18:39:09|0.0206616
18:39:11|0.02068414
18:39:12|0.02068411
18:39:13|0.02068411
18:39:14|0.02068686
18:39:15|0.02068686
18:39:16|0.02068686
18:39:17|0.02068686
18:39:19|0.02068686
18:39:19|0.02068686
18:39:21|0.0206601
18:39:22|0.0206601
18:39:23|0.02068428
18:39:24|0.0207202
18:39:25|0.0207202
18:39:26|0.0207202
18:39:28|0.0207202
18:39:29|0.0207202
18:39:29|0.0207202
18:39:30|0.0207202
18:39:31|0.0207202
18:39:33|0.02066911
18:39:34|0.02066911
18:39:35|0.02066911
18:39:36|0.02066911
18:39:37|0.02066911
18:39:38|0.02066911
18:39:39|0.02066911
18:39:40|0.02066002
18:39:41|0.02066002
18:39:42|0.02066002
18:39:44|0.02066002
18:39:45|0.02066002
18:39:45|0.02066002
18:39:46|0.02066003
18:39:47|0.02066003
18:39:48|0.02066003
18:39:50|0.02066003
18:39:50|0.02066003
18:39:51|0.02066003
18:39:52|0.02066003
18:39:53|0.02066003
18:39:55|0.02066003
18:39:55|0.02066003
18:39:57|0.02066003
18:39:57|0.02066003
18:39:58|0.02066003
18:40:00|0.02066003
18:40:01|0.02066003
18:40:02|0.02066003
18:40:03|0.02066003
18:40:04|0.02066003
18:40:05|0.02066003
18:40:06|0.02066003
18:40:07|0.02066003
18:40:09|0.02066003
18:40:10|0.02066003
18:40:11|0.02066003
18:40:13|0.02066003
18:40:14|0.02066003
18:40:15|0.02066003
18:40:17|0.02066003
18:40:17|0.02066003
18:40:18|0.02066003
18:40:20|0.02066003
18:40:21|0.02066003
18:40:23|0.02066003
18:40:23|0.02066003
18:40:24|0.02066003
18:40:25|0.02066003
18:40:26|0.02066003
18:40:27|0.02066003
18:40:28|0.02066003
18:40:29|0.02066003
18:40:30|0.02066003
18:40:31|0.02066003
18:40:32|0.02066003
18:40:33|0.02066003
18:40:34|0.02066003
18:40:36|0.02066003
18:40:37|0.02066003
18:40:37|0.02066003
18:40:39|0.02066003
18:40:40|0.02066003
18:40:40|0.02066003
18:40:42|0.02066003
18:40:42|0.02066003
18:40:44|0.02066003
18:40:45|0.02066003
18:40:45|0.02066003
18:40:47|0.02066003
18:40:47|0.02066003
18:40:49|0.02066003
18:40:50|0.02066003
18:40:51|0.02066003
18:40:51|0.02066003
18:40:53|0.02066003
18:40:55|0.02066003
18:40:55|0.02066003
18:40:56|0.02066003
18:40:57|0.02066003
18:40:58|0.02066003
18:40:59|0.02064616
18:41:00|0.02064616
18:41:01|0.020639
18:41:02|0.020639
18:41:04|0.020639
18:41:04|0.020639
18:41:05|0.020639
18:41:06|0.020639
18:41:08|0.020639
18:41:09|0.020639
18:41:10|0.020639
18:41:12|0.020639
18:41:13|0.020639
18:41:15|0.02062941
18:41:15|0.02062941
18:41:16|0.02062941
18:41:18|0.02062941
18:41:19|0.02062941
18:41:20|0.02062941
18:41:22|0.02062941
18:41:22|0.02064279
18:41:23|0.02064271
18:41:24|0.02064271
18:41:25|0.02064271
18:41:26|0.02064251
18:41:27|0.02064244
18:41:28|0.02064244
18:41:29|0.02064244
18:41:31|0.02064244
18:41:32|0.02064244
18:41:32|0.02064244
18:41:33|0.02064244
18:41:35|0.02064244
18:41:36|0.02064244
18:41:36|0.02064244
18:41:38|0.02064244
18:41:39|0.02064244
18:41:40|0.02064244
18:41:41|0.02064244
18:41:42|0.02064244
18:41:42|0.02064209
18:41:44|0.02064209
18:41:44|0.02064209
18:41:45|0.02064209
18:41:46|0.02061393
18:41:48|0.02061393
18:41:49|0.02061393
18:41:50|0.02061393
18:41:51|0.02061393
18:41:51|0.02061393
18:41:52|0.02061393
18:41:54|0.02061393
18:41:55|0.02061393
18:41:56|0.02061393
18:41:57|0.02061393
18:41:58|0.02061393
18:41:58|0.02061393
18:42:01|0.02061393
18:42:01|0.02061393
18:42:02|0.02061393
18:42:03|0.02061393
18:42:04|0.02061393
18:42:05|0.02061393
18:42:07|0.02061393
18:42:08|0.02061393
18:42:09|0.02061393
18:42:09|0.02061393
18:42:11|0.02061393
18:42:11|0.02061393
18:42:14|0.02061393
18:42:15|0.02061393
18:42:16|0.02061393
18:42:17|0.02061901
18:42:18|0.02061901
18:42:18|0.02061901
18:42:20|0.02061901
18:42:20|0.02061901
18:42:23|0.02061901
18:42:23|0.02061901
18:42:24|0.02061901
18:42:26|0.02061901
18:42:26|0.02061901
18:42:28|0.02061901
18:42:28|0.02061901
18:42:29|0.02061901
18:42:30|0.02061901
18:42:31|0.02061901
18:42:33|0.02061901
18:42:33|0.02061901
18:42:35|0.02061901
18:42:36|0.02061901
18:42:37|0.02061901
18:42:39|0.02061901
18:42:39|0.02061901
18:42:41|0.02061901
18:42:41|0.02061901
18:42:43|0.02061901
18:42:44|0.02061901
18:42:45|0.02061901
18:42:46|0.02061901
18:42:47|0.02062377
18:42:47|0.02062377
18:42:48|0.02062377
18:42:51|0.02062377
18:42:51|0.02062377
18:42:52|0.02062377
18:42:53|0.02062377
18:42:54|0.02062377
18:42:56|0.02062377
18:42:58|0.02062377
18:42:58|0.02064473
18:42:59|0.02064027
18:43:00|0.02064027
18:43:01|0.02064027
18:43:02|0.02064027
18:43:03|0.02064027
18:43:04|0.02064027
18:43:05|0.02064027
18:43:06|0.02064027
18:43:07|0.02064027
18:43:08|0.02064027
18:43:09|0.02064027
18:43:10|0.02064027
18:43:11|0.02064027
18:43:12|0.02064027
18:43:14|0.02061393
18:43:16|0.02064026
18:43:17|0.02064026
18:43:18|0.02064026
18:43:18|0.02064026
18:43:20|0.02064026
18:43:22|0.02062755
18:43:23|0.02062755
18:43:24|0.02062755
18:43:25|0.02062755
18:43:26|0.02062755
18:43:26|0.02062755
18:43:28|0.02062755
18:43:29|0.02062755
18:43:30|0.02062755
18:43:31|0.02062755
18:43:32|0.02062755
18:43:33|0.02062755
18:43:35|0.02062701
18:43:36|0.02062701
18:43:37|0.020627
18:43:37|0.02061945
18:43:38|0.02060452
18:43:40|0.02060453
18:43:41|0.02060453
18:43:42|0.02062687
18:43:42|0.02062687
18:43:44|0.02062687
18:43:45|0.02062687
18:43:45|0.02062687
18:43:46|0.02060072
18:43:48|0.02060072
18:43:48|0.02060072
18:43:49|0.02060072
18:43:51|0.02060072
18:43:52|0.02060072
18:43:52|0.02060072
18:43:53|0.02060072
18:43:55|0.02060072
18:43:55|0.02060072
18:43:57|0.02060072
18:43:58|0.02060072
18:43:59|0.02060072
18:44:00|0.02060072
18:44:00|0.02060072
18:44:01|0.02060072
18:44:03|0.02060072
18:44:03|0.02060072
18:44:05|0.02060072
18:44:06|0.02060072
18:44:06|0.02060072
18:44:08|0.02060072
18:44:09|0.02060072
18:44:10|0.02060072
18:44:10|0.02060072
18:44:11|0.02060072
18:44:13|0.02060072
18:44:14|0.02060072
18:44:16|0.02060072
18:44:17|0.02060006
18:44:18|0.02060006
18:44:20|0.02060006
18:44:20|0.02060006
18:44:21|0.02060006
18:44:23|0.0206
18:44:24|0.0206
18:44:25|0.0206
18:44:26|0.0206
18:44:27|0.0206
18:44:28|0.0206
18:44:29|0.0206
18:44:30|0.0206
18:44:31|0.0206
18:44:32|0.0206
18:44:33|0.0206
18:44:34|0.0206
18:44:35|0.0206
18:44:36|0.0206
18:44:37|0.0206
18:44:38|0.0206
18:44:39|0.0206
18:44:40|0.0206
18:44:41|0.0206
18:44:42|0.0206
18:44:43|0.0206
18:44:44|0.0206
18:44:45|0.0206
18:44:46|0.0206
18:44:48|0.0206
18:44:48|0.0206
18:44:49|0.0206
18:44:50|0.0206
18:44:51|0.0206
18:44:52|0.0206
18:44:53|0.0206
18:44:54|0.0206
18:44:55|0.0206
18:44:57|0.0206
18:44:57|0.0206
18:44:58|0.0206
18:44:59|0.0206
18:45:00|0.0206
18:45:02|0.0206
18:45:03|0.0206
18:45:04|0.0206
18:45:05|0.0206
18:45:07|0.0206
18:45:08|0.0206
18:45:09|0.0206
18:45:10|0.0206
18:45:11|0.0206
18:45:12|0.0206
18:45:13|0.02061533
18:45:14|0.02061533
18:45:16|0.02061533
18:45:17|0.02064615
18:45:18|0.0206518
18:45:19|0.0206518
18:45:20|0.0206518
18:45:21|0.0206518
18:45:22|0.0206518
18:45:23|0.0206518
18:45:24|0.0206518
18:45:26|0.0206518
18:45:26|0.0206518
18:45:28|0.0206518
18:45:29|0.0206518
18:45:30|0.0206518
18:45:31|0.0206518
18:45:33|0.0206518
18:45:34|0.0206518
18:45:35|0.02065179
18:45:35|0.02065179
18:45:37|0.02061611
18:45:37|0.02061611
18:45:39|0.02061611
18:45:40|0.02061611
18:45:41|0.02061611
18:45:42|0.02061611
18:45:43|0.02061611
18:45:44|0.02061611
18:45:45|0.02061611
18:45:46|0.02061611
18:45:47|0.02060004
18:45:48|0.02060004
18:45:49|0.02060004
18:45:50|0.02060004
18:45:51|0.02060004
18:45:52|0.02060004
18:45:53|0.02060004
18:45:54|0.02060004
18:45:55|0.02060004
18:45:56|0.02060004
18:45:57|0.02060004
18:45:58|0.02060004
18:45:59|0.02060004
18:46:00|0.02060004
18:46:01|0.02060004
18:46:02|0.02060004
18:46:03|0.02060004
18:46:04|0.02060004
18:46:05|0.02060004
18:46:06|0.02060004
18:46:07|0.02060004
18:46:09|0.02060004
18:46:09|0.02060004
18:46:11|0.02060004
18:46:12|0.02060004
18:46:13|0.02060004
18:46:14|0.02060004
18:46:15|0.02060004
18:46:16|0.02060004
18:46:17|0.02060203
18:46:19|0.02060203
18:46:20|0.02060203
18:46:22|0.02060203
18:46:23|0.02060203
18:46:24|0.02060203
18:46:25|0.02060203
18:46:26|0.02060203
18:46:27|0.02060203
18:46:28|0.02060203
18:46:29|0.02060203
18:46:30|0.02060203
18:46:31|0.02063208
18:46:32|0.02063208
18:46:33|0.02063208
18:46:34|0.02063208
18:46:35|0.02063208
18:46:36|0.02063208
18:46:37|0.02063208
18:46:38|0.02063208
18:46:39|0.02063208
18:46:40|0.02063208
18:46:41|0.0206022
18:46:42|0.0206022
18:46:44|0.02068926
18:46:44|0.02068926
18:46:45|0.02068926
18:46:46|0.02066811
18:46:47|0.02066811
18:46:48|0.02066811
18:46:49|0.02064096
18:46:50|0.02064096
18:46:51|0.02061205
18:46:52|0.02061275
18:46:53|0.02061275
18:46:54|0.02061275
18:46:55|0.02061275
18:46:56|0.02061275
18:46:57|0.02061275
18:46:58|0.02061275
18:46:59|0.02061275
18:47:00|0.02061275
18:47:02|0.02061275
18:47:03|0.02061275
18:47:04|0.02061275
18:47:05|0.02061275
18:47:07|0.02062941
18:47:07|0.02062941
18:47:09|0.02062941
18:47:11|0.0206303
18:47:11|0.0206303
18:47:12|0.0206303
18:47:13|0.0206303
18:47:14|0.0206303
18:47:15|0.02060518
18:47:16|0.02060503
18:47:18|0.02060503
18:47:20|0.02060503
18:47:20|0.02060503
18:47:21|0.02060503
18:47:22|0.02060503
18:47:23|0.02060503
18:47:24|0.02060503
18:47:25|0.02060331
18:47:26|0.02060331
18:47:27|0.02060331
18:47:28|0.02060331
18:47:29|0.02060331
18:47:30|0.02060331
18:47:31|0.02060331
18:47:32|0.02060331
18:47:33|0.02060331
18:47:34|0.02060331
18:47:35|0.02060331
18:47:36|0.02060331
18:47:37|0.02060331
18:47:38|0.02060331
18:47:39|0.02060331
18:47:40|0.02060331
18:47:41|0.02060331
18:47:42|0.02060506
18:47:43|0.02060506
18:47:44|0.02060506
18:47:45|0.02060506
18:47:47|0.02060506
18:47:47|0.02060506
18:47:49|0.02060321
18:47:50|0.02060321
18:47:51|0.02060321
18:47:51|0.02060321
18:47:53|0.02060321
18:47:54|0.02060321
18:47:54|0.02060321
18:47:57|0.02060321
18:47:57|0.02060321
18:47:59|0.02060321
18:47:59|0.02060321
18:48:00|0.02060321
18:48:02|0.02060321
18:48:03|0.02060321
18:48:04|0.02060321
18:48:05|0.0206
18:48:06|0.0206
18:48:07|0.0206
18:48:09|0.0206
18:48:09|0.0206
18:48:11|0.0206
18:48:12|0.0206
18:48:12|0.0206
18:48:13|0.0206
18:48:15|0.0206
18:48:16|0.0206
18:48:17|0.0206
18:48:18|0.0206
18:48:19|0.0206
18:48:21|0.0206
18:48:22|0.0206
18:48:24|0.0206
18:48:25|0.0206
18:48:26|0.0206
18:48:27|0.0206
18:48:28|0.0206
18:48:29|0.0206
18:48:31|0.0206
18:48:31|0.0206
18:48:33|0.0206
18:48:33|0.0206
18:48:35|0.0206
18:48:35|0.0206
18:48:37|0.0206
18:48:37|0.0206
18:48:38|0.0206
18:48:39|0.0206
18:48:41|0.0206
18:48:41|0.0206
18:48:42|0.0206
18:48:44|0.0206
18:48:44|0.0206
18:48:45|0.0206
18:48:46|0.0206
18:48:47|0.0206
18:48:48|0.0206
18:48:50|0.0206
18:48:50|0.0206
18:48:52|0.0206
18:48:53|0.0206
18:48:53|0.0206
18:48:54|0.0206
18:48:55|0.0206
18:48:56|0.0206
18:48:57|0.0206
18:48:58|0.0206
18:48:59|0.0206
18:49:00|0.0206
18:49:02|0.0206
18:49:03|0.0206
18:49:03|0.0206
18:49:05|0.0206
18:49:05|0.0206
18:49:06|0.0206
18:49:07|0.0206
18:49:08|0.0206
18:49:09|0.0206
18:49:10|0.0206
18:49:11|0.0206
18:49:12|0.0206
18:49:13|0.0206
18:49:14|0.0206
18:49:16|0.0206
18:49:17|0.0206
18:49:18|0.0206
18:49:19|0.0206
18:49:21|0.02060017
18:49:22|0.02060017
18:49:23|0.02060017
18:49:24|0.02060017
18:49:25|0.02060017
18:49:26|0.02060017
18:49:27|0.02060017
18:49:28|0.02060017
18:49:29|0.02060017
18:49:30|0.02064198
18:49:31|0.02061726
18:49:32|0.02061726
18:49:33|0.02061726
18:49:34|0.02061726
18:49:35|0.02061726
18:49:36|0.02061726
18:49:37|0.02061726
18:49:38|0.02061726
18:49:39|0.02061726
18:49:40|0.02061726
18:49:42|0.02061726
18:49:42|0.02061726
18:49:43|0.02061726
18:49:44|0.02061726
18:49:46|0.02061726
18:49:47|0.02061861
18:49:47|0.02061861
18:49:48|0.02061861
18:49:50|0.02061861
18:49:51|0.02061861
18:49:52|0.02061861
18:49:53|0.02061861
18:49:54|0.02061861
18:49:55|0.02061861
18:49:56|0.02061861
18:49:57|0.02061861
18:49:58|0.02061861
18:49:59|0.02061861
18:50:00|0.02061861
18:50:01|0.02061861
18:50:02|0.02061861
18:50:03|0.02061861
18:50:04|0.02061861
18:50:05|0.02061861
18:50:06|0.02061861
18:50:07|0.02061861
18:50:08|0.02061861
18:50:10|0.02061861
18:50:11|0.02061861
18:50:11|0.02062227
18:50:13|0.02062227
18:50:14|0.02062227
18:50:15|0.02062227
18:50:16|0.02062227
18:50:17|0.02062227
18:50:18|0.02062227
18:50:19|0.02062227
18:50:20|0.02062227
18:50:21|0.02062227
18:50:22|0.02062227
18:50:24|0.02062227
18:50:25|0.02062227
18:50:26|0.02062227
18:50:27|0.02062227
18:50:28|0.02062227
18:50:29|0.02062227
18:50:30|0.02062227
18:50:32|0.02062227
18:50:32|0.02062227
18:50:34|0.02064505
18:50:35|0.02064505
18:50:36|0.02064505
18:50:36|0.02064505
18:50:37|0.02064505
18:50:39|0.02064505
18:50:39|0.02064505
18:50:41|0.02064505
18:50:41|0.02064505
18:50:42|0.02064505
18:50:43|0.02064505
18:50:44|0.02064505
18:50:46|0.02064505
18:50:46|0.02065368
18:50:48|0.02065368
18:50:48|0.02065368
18:50:50|0.02065368
18:50:51|0.02065368
18:50:51|0.02065368
18:50:52|0.02065368
18:50:54|0.02065368
18:50:54|0.02065368
18:50:56|0.02065368
18:50:56|0.02065368
18:50:57|0.02065368
18:50:59|0.02065368
18:51:00|0.02065368
18:51:01|0.02065368
18:51:02|0.02065368
18:51:03|0.02065368
18:51:04|0.02065368
18:51:05|0.02065368
18:51:06|0.02065368
18:51:07|0.02065368
18:51:09|0.02065368
18:51:10|0.02065368
18:51:10|0.02065368
18:51:12|0.02065368
18:51:13|0.02065368
18:51:13|0.02065368
18:51:15|0.02062123
18:51:15|0.02064539
18:51:17|0.02062122
18:51:17|0.02062122
18:51:18|0.02062122
18:51:19|0.02062122
18:51:21|0.02062122
18:51:22|0.02062122
18:51:23|0.02062122
18:51:24|0.02062122
18:51:24|0.02062122
18:51:26|0.02062122
18:51:27|0.02062346
18:51:28|0.02062346
18:51:29|0.02062346
18:51:29|0.02062346
18:51:31|0.02062346
18:51:32|0.02062346
18:51:33|0.0206
18:51:34|0.0206
18:51:35|0.0206
18:51:36|0.0206
18:51:37|0.0206
18:51:38|0.0206
18:51:39|0.0206
18:51:40|0.0206
18:51:41|0.0206
18:51:42|0.0206
18:51:44|0.0206
18:51:44|0.0206
18:51:46|0.0206
18:51:47|0.02061813
18:51:47|0.02061813
18:51:49|0.02061813
18:51:49|0.02061813
18:51:51|0.02061813
18:51:51|0.02061813
18:51:52|0.02061813
18:51:54|0.02061813
18:51:55|0.02061813
18:51:56|0.02061813
18:51:57|0.02061813
18:51:58|0.02061813
18:51:59|0.02061813
18:52:00|0.02061813
18:52:01|0.02062983
18:52:02|0.02062983
18:52:03|0.02062983
18:52:05|0.02062983
18:52:06|0.02061813
18:52:07|0.02061813
18:52:07|0.02061813
18:52:09|0.02061813
18:52:10|0.02061813
18:52:10|0.02061813
18:52:12|0.02061812
18:52:13|0.0206181
18:52:14|0.0206181
18:52:15|0.0206181
18:52:16|0.0206181
18:52:17|0.02061808
18:52:18|0.02061808
18:52:19|0.02061808
18:52:20|0.02061808
18:52:21|0.02061808
18:52:22|0.02061805
18:52:23|0.02062628
18:52:24|0.02062628
18:52:26|0.02062628
18:52:27|0.02060771
18:52:27|0.02068016
18:52:29|0.02068016
18:52:30|0.02060771
18:52:30|0.02060771
18:52:31|0.02060771
18:52:32|0.02060771
18:52:34|0.02060771
18:52:35|0.02060771
18:52:36|0.02060771
18:52:37|0.02060771
18:52:38|0.02060771
18:52:39|0.02060771
18:52:39|0.02060771
18:52:40|0.02060771
18:52:42|0.02060771
18:52:43|0.02060771
18:52:44|0.02060771
18:52:45|0.02060771
18:52:46|0.02062198
18:52:47|0.02062198
18:52:48|0.02062198
18:52:49|0.02062198
18:52:50|0.02062198
18:52:51|0.02062198
18:52:52|0.02062198
18:52:53|0.02060772
18:52:54|0.0206
18:52:55|0.0206
18:52:56|0.0206
18:52:58|0.0206
18:52:59|0.0206
18:53:00|0.0206
18:53:01|0.0206
18:53:02|0.0206
18:53:03|0.0206
18:53:04|0.0206
18:53:05|0.0206
18:53:07|0.0206
18:53:08|0.0206
18:53:09|0.0206
18:53:10|0.0206
18:53:11|0.0206
18:53:12|0.0206
18:53:12|0.0206
18:53:14|0.0206
18:53:14|0.02060006
18:53:16|0.02060006
18:53:16|0.02060006
18:53:18|0.0206
18:53:19|0.0206
18:53:20|0.0206
18:53:21|0.0206
18:53:22|0.0206
18:53:23|0.0206
18:53:25|0.02062615
18:53:25|0.02062615
18:53:27|0.02062615
18:53:28|0.02062615
18:53:29|0.02062615
18:53:30|0.02062615
18:53:31|0.02062615
18:53:33|0.02062615
18:53:33|0.02062615
18:53:34|0.02062615
18:53:35|0.02062615
18:53:37|0.02062615
18:53:38|0.02062615
18:53:39|0.02062615
18:53:40|0.02062615
18:53:41|0.02062615
18:53:42|0.02062615
18:53:43|0.02062615
18:53:44|0.02062615
18:53:45|0.02062615
18:53:46|0.0206
18:53:47|0.0206
18:53:48|0.0206
18:53:49|0.0206
18:53:50|0.0206
18:53:51|0.0206
18:53:52|0.0206
18:53:54|0.0206
18:53:54|0.0206
18:53:56|0.0206
18:53:57|0.0206
18:53:58|0.0206
18:53:58|0.0206
18:53:59|0.0206
18:54:01|0.0206
18:54:01|0.0206
18:54:02|0.0206
18:54:03|0.0206
18:54:05|0.0206
18:54:05|0.0206
18:54:07|0.0206
18:54:08|0.0206
18:54:09|0.0206
18:54:09|0.0206184
18:54:11|0.0206184
18:54:12|0.0206184
18:54:13|0.0206184
18:54:14|0.0206184
18:54:15|0.02060208
18:54:17|0.02060027
18:54:18|0.0206
18:54:19|0.0206
18:54:19|0.0206
18:54:21|0.02058
18:54:22|0.02057557
18:54:22|0.02058621
18:54:23|0.0205731
18:54:24|0.02057311
18:54:26|0.02055154
18:54:28|0.02055154
18:54:29|0.02055154
18:54:29|0.02054878
18:54:30|0.02053432
18:54:31|0.02052958
18:54:32|0.02052543
18:54:33|0.02052543
18:54:34|0.02051285
18:54:36|0.02053101
18:54:37|0.02052469
18:54:38|0.02052583
18:54:39|0.02052583
18:54:41|0.02052952
18:54:42|0.02052889
18:54:42|0.0205288
18:54:43|0.0205288
18:54:45|0.02052908
18:54:46|0.02052273
18:54:47|0.02052352
18:54:48|0.02052352
18:54:49|0.02052352
18:54:50|0.02052352
18:54:51|0.02052352
18:54:52|0.02052352
18:54:53|0.0204
18:54:54|0.0203984
18:54:55|0.02035877
18:54:56|0.02035917
18:54:57|0.02035917
18:54:58|0.02041165
18:54:59|0.02041165
18:55:00|0.02040781
18:55:01|0.02034139
18:55:02|0.02033935
18:55:03|0.02036603
18:55:04|0.02033392
18:55:05|0.02032184
18:55:07|0.0203146
18:55:08|0.020331
18:55:09|0.02033765
18:55:10|0.0203423
18:55:11|0.02023692
18:55:12|0.02023044
18:55:13|0.02023075
18:55:13|0.02023166
18:55:14|0.02022899
18:55:16|0.02021618
18:55:17|0.02022148
18:55:17|0.02024828
18:55:18|0.02024828
18:55:19|0.02024828
18:55:20|0.02028012
18:55:21|0.02032307
18:55:22|0.02032438
18:55:24|0.02035
18:55:25|0.02035153
18:55:26|0.02033316
18:55:27|0.02033316
18:55:28|0.02033316
18:55:29|0.02035153
18:55:30|0.02035153
18:55:31|0.02035153
18:55:32|0.02035153
18:55:34|0.02032239
18:55:35|0.02032239
18:55:36|0.02032239
18:55:37|0.02032239
18:55:38|0.02032239
18:55:39|0.02032239
18:55:40|0.02032239
18:55:41|0.02031319
18:55:43|0.02031319
18:55:44|0.02031319
18:55:45|0.02031319
18:55:46|0.02033191
18:55:46|0.02029921
18:55:47|0.02029921
18:55:48|0.02029921
18:55:49|0.02029921
18:55:50|0.02029921
18:55:51|0.02029921
18:55:52|0.02029921
18:55:53|0.02029628
18:55:54|0.02026153
18:55:55|0.02026153
18:55:56|0.02024452
18:55:57|0.02024452
18:55:58|0.02024452
18:55:59|0.020259
18:56:00|0.02024366
18:56:01|0.02024365
18:56:02|0.02024365
18:56:03|0.02024365
18:56:04|0.02024365
18:56:06|0.02024365
18:56:08|0.02024365
18:56:09|0.02024365
18:56:09|0.02024049
18:56:11|0.02024049
18:56:12|0.02024049
18:56:12|0.02024049
18:56:13|0.02024049
18:56:15|0.02026105
18:56:16|0.02024365
18:56:18|0.02024365
18:56:18|0.02024365
18:56:19|0.02025919
18:56:20|0.02025919
18:56:22|0.02025919
18:56:23|0.02025919
18:56:25|0.02026153
18:56:25|0.020259
18:56:27|0.02024432
18:56:29|0.02036798
18:56:29|0.02041263
18:56:30|0.02041538
18:56:31|0.02036234
18:56:32|0.02041243
18:56:33|0.02041243
18:56:34|0.02041243
18:56:35|0.02041243
18:56:36|0.0203562
18:56:37|0.0203146
18:56:39|0.02031867
18:56:40|0.02031867
18:56:41|0.02031867
18:56:42|0.0203199
18:56:43|0.02031857
18:56:44|0.02031857
18:56:46|0.02031857
18:56:46|0.02031596
18:56:47|0.02031596
18:56:49|0.02031596
18:56:50|0.02031596
18:56:51|0.02031385
18:56:52|0.02032308
18:56:53|0.02032443
18:56:54|0.02032654
18:56:55|0.0202988
18:56:57|0.0202988
18:56:57|0.0202988
18:56:58|0.0202988
18:56:59|0.0202988
18:57:00|0.0202988
18:57:01|0.0202988
18:57:02|0.0202988
18:57:03|0.0202988
18:57:04|0.02029575
18:57:05|0.02029575
18:57:06|0.02029575
18:57:07|0.02029575
18:57:08|0.02029575
18:57:09|0.02029575
18:57:10|0.02029575
18:57:11|0.02029575
18:57:13|0.02029575
18:57:14|0.02026649
18:57:15|0.02026649
18:57:16|0.02029288
18:57:18|0.02029288
18:57:18|0.0202513
18:57:19|0.02030037
18:57:20|0.02030037
18:57:21|0.02028011
18:57:22|0.02028011
18:57:23|0.02028011
18:57:25|0.02028011
18:57:25|0.02028011
18:57:26|0.02028011
18:57:27|0.02028011
18:57:29|0.02028011
18:57:30|0.02028011
18:57:31|0.02028011
18:57:32|0.02025288
18:57:34|0.02025288
18:57:34|0.02025288
18:57:35|0.02025288
18:57:36|0.02025053
18:57:37|0.02025053
18:57:38|0.02025053
18:57:39|0.02025053
18:57:40|0.0202547
18:57:41|0.0202547
18:57:42|0.0202547
18:57:44|0.0202547
18:57:45|0.0202547
18:57:46|0.0202547
18:57:48|0.0202534
18:57:48|0.0202534
18:57:49|0.0202534
18:57:50|0.02025395
18:57:51|0.02025395
18:57:52|0.02025395
18:57:53|0.02025395
18:57:54|0.02025395
18:57:55|0.02025395
18:57:56|0.0202526
18:57:57|0.0202526
18:57:58|0.0202526
18:58:00|0.0202526
18:58:02|0.02023077
18:58:02|0.02023077
18:58:04|0.02023077
18:58:05|0.02023077
18:58:07|0.02023077
18:58:08|0.02025394
18:58:08|0.02025394
18:58:09|0.02025394
18:58:11|0.02027849
18:58:12|0.02027849
18:58:13|0.02027223
18:58:14|0.02027223
18:58:14|0.02027223
18:58:16|0.02025532
18:58:17|0.02025532
18:58:18|0.02025532
18:58:20|0.02025532
18:58:20|0.02025532
18:58:21|0.02025536
18:58:22|0.02025536
18:58:23|0.02025536
18:58:24|0.02025536
18:58:25|0.02028837
18:58:26|0.02028837
18:58:27|0.02028837
18:58:28|0.02028837
18:58:29|0.02028837
18:58:30|0.02028837
18:58:31|0.02028837
18:58:33|0.0202812
18:58:35|0.0202812
18:58:35|0.0202812
18:58:36|0.0202812
18:58:37|0.02027966
18:58:38|0.02027966
18:58:39|0.02027966
18:58:40|0.02027966
18:58:41|0.02027966
18:58:42|0.02027966
18:58:43|0.02027966
18:58:44|0.02027966
18:58:45|0.02027966
18:58:46|0.02025394
18:58:47|0.02025394
18:58:48|0.02025394
18:58:49|0.02025394
18:58:50|0.02025394
18:58:51|0.02025394
18:58:52|0.02025908
18:58:53|0.02025908
18:58:54|0.02025908
18:58:55|0.02025908
18:58:56|0.02025908
18:58:57|0.02025908
18:58:58|0.02025908
18:58:59|0.02025908
18:59:00|0.02025908
18:59:01|0.02025908
18:59:02|0.02025908
18:59:04|0.02024854
18:59:06|0.02023469
18:59:06|0.02023772
18:59:07|0.02023772
18:59:08|0.02023772
18:59:09|0.02023772
18:59:10|0.020263
18:59:11|0.020263
18:59:12|0.020263
18:59:13|0.020263
18:59:14|0.020263
18:59:15|0.020263
18:59:16|0.020263
18:59:17|0.020263
18:59:18|0.02027692
18:59:19|0.02027692
18:59:20|0.02027692
18:59:21|0.02027692
18:59:23|0.02027692
18:59:24|0.02027692
18:59:25|0.02027692
18:59:26|0.02027692
18:59:27|0.020263
18:59:27|0.020263
18:59:29|0.020263
18:59:29|0.020263
18:59:31|0.020263
18:59:31|0.020263
18:59:34|0.020263
18:59:34|0.020263
18:59:35|0.020263
18:59:36|0.020263
18:59:37|0.020263
18:59:38|0.020263
18:59:39|0.020263
18:59:40|0.020263
18:59:41|0.020263
18:59:43|0.02028555
18:59:44|0.02028555
18:59:45|0.02028555
18:59:46|0.02028555
18:59:47|0.02026456
18:59:48|0.02026456
18:59:49|0.02026456
18:59:50|0.02026456
18:59:51|0.02026456
18:59:52|0.020263
18:59:53|0.020263
18:59:54|0.020263
18:59:55|0.02028621
18:59:56|0.02028621
18:59:56|0.02028621
18:59:58|0.02028621
18:59:59|0.02028621
18:59:59|0.02028621
19:00:01|0.02028621
19:00:03|0.02028621
19:00:03|0.02028621
19:00:04|0.02028621
19:00:05|0.02028621
19:00:06|0.02025908
19:00:07|0.02025908
19:00:08|0.02028294
19:00:09|0.02028294
19:00:10|0.02028235
19:00:11|0.02025908
19:00:13|0.02025908
19:00:14|0.02025908
19:00:15|0.02023832
19:00:16|0.02023494
19:00:16|0.02023494
19:00:17|0.02023494
19:00:19|0.02023494
19:00:19|0.0203019
19:00:20|0.0203019
19:00:22|0.0203019
19:00:23|0.0203019
19:00:24|0.0203019
19:00:25|0.0203019
19:00:26|0.0203019
19:00:27|0.0203019
19:00:27|0.0203019
19:00:29|0.02026456
19:00:29|0.02026456
19:00:31|0.02026456
19:00:33|0.02026456
19:00:33|0.02026456
19:00:34|0.02026456
19:00:35|0.02026456
19:00:36|0.0202616
19:00:38|0.02028027
19:00:39|0.02028027
19:00:40|0.02028027
19:00:41|0.02028027
19:00:41|0.02028027
19:00:43|0.02028027
19:00:44|0.0202707
19:00:45|0.02029316
19:00:46|0.02029316
19:00:47|0.02028389
19:00:48|0.02027535
19:00:49|0.02027535
19:00:50|0.02027535
19:00:50|0.02027535
19:00:52|0.02027535
19:00:53|0.02027711
19:00:54|0.02027711
19:00:55|0.02027711
19:00:56|0.02027711
19:00:57|0.02027711
19:00:57|0.02027711
19:00:59|0.02027711
19:01:00|0.02027711
19:01:01|0.02027711
19:01:02|0.02027711
19:01:04|0.02027711
19:01:04|0.02027711
19:01:05|0.02027711
19:01:06|0.02027711
19:01:08|0.02027711
19:01:09|0.02027711
19:01:10|0.02027711
19:01:11|0.02027128
19:01:11|0.02027128
19:01:13|0.02027128
19:01:13|0.02027128
19:01:14|0.02027128
19:01:16|0.02027128
19:01:17|0.02027128
19:01:18|0.02027128
19:01:19|0.02027128
19:01:20|0.02027128
19:01:21|0.02027606
19:01:21|0.02026462
19:01:23|0.02028063
19:01:24|0.02026287
19:01:24|0.0203
19:01:26|0.02027606
19:01:26|0.02027606
19:01:28|0.02027606
19:01:29|0.02027606
19:01:30|0.02027606
19:01:30|0.02027606
19:01:31|0.02027606
19:01:34|0.02027606
19:01:34|0.02027606
19:01:35|0.02027606
19:01:37|0.02028069
19:01:37|0.02028069
19:01:40|0.02028069
19:01:40|0.02028069
19:01:42|0.02028069
19:01:43|0.02028069
19:01:43|0.02028069
19:01:45|0.02028069
19:01:46|0.02028069
19:01:46|0.02028069
19:01:48|0.02028069
19:01:50|0.02028205
19:01:50|0.02028205
19:01:51|0.02028205
19:01:52|0.0202902
19:01:53|0.0202902
19:01:55|0.0202902
19:01:56|0.0202902
19:01:57|0.0202902
19:01:58|0.0202902
19:02:00|0.0202902
19:02:00|0.0202902
19:02:01|0.0202902
19:02:02|0.0202902
19:02:04|0.02027606
19:02:05|0.02027606
19:02:05|0.0202902
19:02:07|0.0202902
19:02:09|0.0202902
19:02:09|0.0202902
19:02:10|0.0202902
19:02:11|0.0202902
19:02:12|0.0202902
19:02:13|0.0202902
19:02:14|0.0202902
19:02:15|0.0202345
19:02:16|0.0202345
19:02:17|0.0202345
19:02:18|0.02023451
19:02:19|0.02023451
19:02:20|0.02023451
19:02:21|0.02023451
19:02:23|0.02023451
19:02:23|0.02023451
19:02:25|0.02023451
19:02:26|0.02027382
19:02:26|0.02027382
19:02:27|0.02027382
19:02:29|0.02027382
19:02:30|0.02027382
19:02:31|0.02027382
19:02:32|0.02027382
19:02:34|0.02027382
19:02:34|0.02027382
19:02:35|0.02027382
19:02:36|0.02027382
19:02:37|0.02027382
19:02:38|0.02027382
19:02:39|0.02027382
19:02:41|0.02026583
19:02:42|0.02026583
19:02:42|0.02026583
19:02:44|0.02026583
19:02:45|0.02026583
19:02:46|0.02026583
19:02:46|0.02026583
19:02:48|0.02026583
19:02:49|0.02026583
19:02:50|0.02026583
19:02:50|0.02026583
19:02:51|0.02026583
19:02:52|0.02026583
19:02:54|0.02026583
19:02:54|0.02026583
19:02:56|0.02026583
19:02:57|0.02026583
19:02:57|0.02026583
19:02:59|0.02023737
19:03:01|0.02023737
19:03:01|0.02026224
19:03:03|0.02026224
19:03:04|0.02025932
19:03:05|0.02025932
19:03:07|0.02026668
19:03:07|0.02025218
19:03:08|0.02023573
19:03:10|0.02023573
19:03:11|0.02024209
19:03:13|0.02024209
19:03:14|0.02023852
19:03:15|0.02023852
19:03:15|0.02023852
19:03:17|0.02023852
19:03:18|0.02023368
19:03:18|0.02023368
19:03:19|0.02023076
19:03:20|0.02023076
19:03:22|0.02023076
19:03:22|0.02023076
19:03:24|0.02023076
19:03:25|0.02023076
19:03:26|0.02023076
19:03:27|0.02023076
19:03:28|0.02032252
19:03:29|0.02032252
19:03:30|0.02032252
19:03:31|0.02032252
19:03:32|0.02032252
19:03:33|0.02032252
19:03:35|0.0202742
19:03:36|0.0202742
19:03:36|0.0202742
19:03:37|0.0202742
19:03:38|0.0202742
19:03:39|0.0202742
19:03:41|0.0202742
19:03:41|0.0202742
19:03:42|0.0202742
19:03:43|0.0202742
19:03:44|0.0202742
19:03:45|0.0202742
19:03:46|0.0202742
19:03:47|0.0202742
19:03:48|0.0202742
19:03:49|0.0202742
19:03:50|0.0202742
19:03:51|0.0202742
19:03:52|0.0202742
19:03:53|0.0202742
19:03:54|0.0202742
19:03:55|0.0202742
19:03:57|0.0202742
19:03:58|0.0202742
19:03:59|0.0202742
19:04:00|0.0202742
19:04:01|0.0202785
19:04:02|0.0202785
19:04:03|0.0202785
19:04:04|0.0202785
19:04:06|0.0202785
19:04:06|0.0202785
19:04:08|0.02030205
19:04:09|0.02030205
19:04:10|0.02030205
19:04:11|0.02030205
19:04:12|0.02030205
19:04:14|0.02030205
19:04:14|0.02030205
19:04:15|0.02027841
19:04:16|0.02027841
19:04:17|0.02027841
19:04:18|0.02027841
19:04:19|0.02030207
19:04:20|0.02030207
19:04:21|0.02030207
19:04:22|0.02030207
19:04:23|0.02030207
19:04:24|0.02030207
19:04:26|0.02030207
19:04:27|0.02030207
19:04:28|0.02030207
19:04:29|0.02030207
19:04:30|0.02030207
19:04:31|0.02030207
19:04:32|0.02030207
19:04:33|0.02030207
19:04:34|0.02030207
19:04:35|0.02030207
19:04:36|0.02030207
19:04:38|0.02030207
19:04:38|0.02030207
19:04:40|0.02030209
19:04:40|0.02030209
19:04:41|0.02030209
19:04:43|0.02030209
19:04:43|0.02029816
19:04:44|0.02029816
19:04:46|0.02029816
19:04:47|0.02029816
19:04:48|0.02029816
19:04:49|0.02029816
19:04:50|0.02029816
19:04:51|0.02029816
19:04:52|0.02029816
19:04:54|0.02029816
19:04:55|0.02029816
19:04:56|0.02025544
19:04:57|0.02025544
19:04:57|0.0202361
19:04:59|0.0202361
19:04:59|0.0202361
19:05:01|0.0202361
19:05:01|0.0202361
19:05:03|0.0202361
19:05:03|0.0202361
19:05:04|0.0202361
19:05:06|0.02026523
19:05:07|0.02026523
19:05:08|0.02026523
19:05:09|0.02026523
19:05:10|0.02026523
19:05:11|0.02026523
19:05:12|0.02026523
19:05:14|0.02026523
19:05:14|0.02026523
19:05:15|0.02026523
19:05:16|0.02026523
19:05:17|0.02026523
19:05:19|0.02026523
19:05:20|0.02026523
19:05:21|0.02026523
19:05:23|0.02026523
19:05:23|0.02026523
19:05:24|0.0202651
19:05:26|0.0202651
19:05:27|0.0202651
19:05:28|0.0202651
19:05:29|0.0202651
19:05:30|0.0202651
19:05:31|0.0202
19:05:32|0.0202
19:05:33|0.0202
19:05:34|0.0202
19:05:35|0.0202
19:05:37|0.02022393
19:05:38|0.02022393
19:05:39|0.02022393
19:05:40|0.02022393
19:05:41|0.02022393
19:05:42|0.02022393
19:05:44|0.02022393
19:05:44|0.02022393
19:05:46|0.02022393
19:05:46|0.02022393
19:05:47|0.02022393
19:05:49|0.02022393
19:05:49|0.02022393
19:05:50|0.02022393
19:05:52|0.02024471
19:05:52|0.02024471
19:05:53|0.02024471
19:05:55|0.02024471
19:05:55|0.02024471
19:05:57|0.02024471
19:05:57|0.02024471
19:05:58|0.02024471
19:05:59|0.02024471
19:06:01|0.02024471
19:06:02|0.02024471
19:06:03|0.02024471
19:06:05|0.02024471
19:06:05|0.02024471
19:06:07|0.02024471
19:06:09|0.02024471
19:06:10|0.02024471
19:06:10|0.02024471
19:06:12|0.02022545
19:06:12|0.02022545
19:06:13|0.02022545
19:06:14|0.02022545
19:06:15|0.02022545
19:06:16|0.02022545
19:06:17|0.02022545
19:06:19|0.02022545
19:06:20|0.02022545
19:06:20|0.02022545
19:06:21|0.02026296
19:06:23|0.02026296
19:06:24|0.02026296
19:06:25|0.02020492
19:06:26|0.02024818
19:06:27|0.02024431
19:06:28|0.02024431
19:06:29|0.02024431
19:06:30|0.02024431
19:06:31|0.02024431
19:06:32|0.02030999
19:06:33|0.02032307
19:06:34|0.02033823
19:06:35|0.02031197
19:06:37|0.02031315
19:06:38|0.02031315
19:06:39|0.02031315
19:06:40|0.02031315
19:06:42|0.02031197
19:06:43|0.02031177
19:06:43|0.02031177
19:06:45|0.02031177
19:06:45|0.02030987
19:06:46|0.02030987
19:06:47|0.02030987
19:06:49|0.02030987
19:06:50|0.02030987
19:06:51|0.02030987
19:06:52|0.02030987
19:06:53|0.02030987
19:06:54|0.02030987
19:06:55|0.02030987
19:06:56|0.02030987
19:06:57|0.02030987
19:06:58|0.02030987
19:06:59|0.02030987
19:07:00|0.02030987
19:07:01|0.02030987
19:07:02|0.02030987
19:07:03|0.02031315
19:07:04|0.02031315
19:07:06|0.02031315
19:07:07|0.02031315
19:07:08|0.02031315
19:07:10|0.02031315
19:07:10|0.02030987
19:07:11|0.02030987
19:07:12|0.02030987
19:07:13|0.02030987
19:07:15|0.02030987
19:07:16|0.02030987
19:07:17|0.02030987
19:07:18|0.02030987
19:07:19|0.02030987
19:07:20|0.02027696
19:07:21|0.02027696
19:07:23|0.02027696
19:07:23|0.02027696
19:07:24|0.02027696
19:07:25|0.02027696
19:07:26|0.02027696
19:07:27|0.02027696
19:07:28|0.02027696
19:07:29|0.02027696
19:07:30|0.02027696
19:07:31|0.02027696
19:07:32|0.02027696
19:07:33|0.02027696
19:07:34|0.02029893
19:07:36|0.02029893
19:07:36|0.02029893
19:07:37|0.02029893
19:07:39|0.02029893
19:07:39|0.02029893
19:07:41|0.02029893
19:07:41|0.02029893
19:07:42|0.02029893
19:07:44|0.02029893
19:07:45|0.02029893
19:07:45|0.02029893
19:07:47|0.02029893
19:07:47|0.02029893
19:07:49|0.02029893
19:07:49|0.0203053
19:07:51|0.0203053
19:07:52|0.02029895
19:07:52|0.02029895
19:07:55|0.02029895
19:07:55|0.02029895
19:07:56|0.02029895
19:07:57|0.02029895
19:07:58|0.02029895
19:07:59|0.02029895
19:08:01|0.02032796
19:08:02|0.02032796
19:08:04|0.02032796
19:08:04|0.02032796
19:08:05|0.02032796
19:08:06|0.02032796
19:08:07|0.02032796
19:08:08|0.02032664
19:08:09|0.02032664
19:08:10|0.02029998
19:08:11|0.02029998
19:08:12|0.02029998
19:08:13|0.02029998
19:08:14|0.02029998
19:08:15|0.02029998
19:08:17|0.02029998
19:08:18|0.02029998
19:08:18|0.02029998
19:08:21|0.02029998
19:08:21|0.02029998
19:08:22|0.02029998
19:08:23|0.02029998
19:08:24|0.02029998
19:08:25|0.02029998
19:08:26|0.02029998
19:08:27|0.02029998
19:08:28|0.02029895
19:08:29|0.02029895
19:08:30|0.02029895
19:08:31|0.02029895
19:08:32|0.02029895
19:08:33|0.02029895
19:08:34|0.02029895
19:08:35|0.02029895
19:08:36|0.02029895
19:08:37|0.02030582
19:08:38|0.02030582
19:08:39|0.02030582
19:08:40|0.02030582
19:08:41|0.02031814
19:08:42|0.02031814
19:08:43|0.02031814
19:08:45|0.02031814
19:08:45|0.02031814
19:08:47|0.02031814
19:08:47|0.02031814
19:08:49|0.02031814
19:08:50|0.02031814
19:08:52|0.02031814
19:08:52|0.02031814
19:08:53|0.02031814
19:08:54|0.02031814
19:08:56|0.02031814
19:08:57|0.02031814
19:08:57|0.02029004
19:08:58|0.02029004
19:09:00|0.02029004
19:09:02|0.02029004
19:09:02|0.02029004
19:09:04|0.02029004
19:09:06|0.02031304
19:09:06|0.02031304
19:09:08|0.02031304
19:09:08|0.02031304
19:09:10|0.02031304
19:09:11|0.02031304
19:09:12|0.02031304
19:09:13|0.02031304
19:09:14|0.02029005
19:09:15|0.02031273
19:09:16|0.02031273
19:09:17|0.02031273
19:09:18|0.02031273
19:09:19|0.02031273
19:09:20|0.02031273
19:09:21|0.02031273
19:09:22|0.02031273
19:09:23|0.02031273
19:09:24|0.02031273
19:09:25|0.02031273
19:09:26|0.02031273
19:09:27|0.02031273
19:09:28|0.02031273
19:09:29|0.02031273
19:09:30|0.02031273
19:09:31|0.02031273
19:09:32|0.02031273
19:09:33|0.02031273
19:09:34|0.02031273
19:09:35|0.02031273
19:09:36|0.02031273
19:09:37|0.02031273
19:09:38|0.02031273
19:09:40|0.02031273
19:09:41|0.02031273
19:09:42|0.02031273
19:09:43|0.02029
19:09:44|0.02029
19:09:45|0.02029
19:09:46|0.02029737
19:09:48|0.02029737
19:09:49|0.02029737
19:09:50|0.02029737
19:09:52|0.02029737
19:09:53|0.02029737
19:09:55|0.02029737
19:09:55|0.02029737
19:09:56|0.02029737
19:09:57|0.02029737
19:09:59|0.02029737
19:10:00|0.02029737
19:10:01|0.02029737
19:10:02|0.02029737
19:10:03|0.02029737
19:10:05|0.02029737
19:10:06|0.02029737
19:10:07|0.02029737
19:10:08|0.02029737
19:10:09|0.02029737
19:10:10|0.02027735
19:10:11|0.02027735
19:10:13|0.02027735
19:10:13|0.02027734
19:10:14|0.02027734
19:10:16|0.02027734
19:10:17|0.02027734
19:10:18|0.02027734
19:10:19|0.02027734
19:10:19|0.02027734
19:10:20|0.02027734
19:10:21|0.02027734
19:10:23|0.02027734
19:10:23|0.02027734
19:10:25|0.02027734
19:10:26|0.02027734
19:10:27|0.02027734
19:10:28|0.02027734
19:10:29|0.02027692
19:10:31|0.02029612
19:10:31|0.02029612
19:10:32|0.02029612
19:10:33|0.02029612
19:10:35|0.02029619
19:10:36|0.02029619
19:10:37|0.02029619
19:10:38|0.02029619
19:10:38|0.02029619
19:10:39|0.02029619
19:10:41|0.02029619
19:10:41|0.02029619
19:10:42|0.02029619
19:10:44|0.02026085
19:10:45|0.02026085
19:10:46|0.02026085
19:10:47|0.02026085
19:10:48|0.02029213
19:10:50|0.02029213
19:10:51|0.02029213
19:10:52|0.02029213
19:10:53|0.02029213
19:10:54|0.02029213
19:10:55|0.02029213
19:10:56|0.02029213
19:10:57|0.02029213
19:10:58|0.02029213
19:10:59|0.02028499
19:11:00|0.02028499
19:11:02|0.02028499
19:11:02|0.02028499
19:11:04|0.02029642
19:11:05|0.02029642
19:11:06|0.02029809
19:11:07|0.02029809
19:11:07|0.02029809
19:11:09|0.02029809
19:11:10|0.02029809
19:11:11|0.02029809
19:11:12|0.0202975
19:11:14|0.0202975
19:11:15|0.0202975
19:11:16|0.0202975
19:11:16|0.0202975
19:11:17|0.0202975
19:11:19|0.0202975
19:11:20|0.0202975
19:11:20|0.0202975
19:11:22|0.02030002
19:11:23|0.02030117
19:11:23|0.02030117
19:11:25|0.02030117
19:11:26|0.02030117
19:11:27|0.02030117
19:11:28|0.02030117
19:11:29|0.02030117
19:11:30|0.02030117
19:11:31|0.02030117
19:11:32|0.02030117
19:11:33|0.02030108
19:11:34|0.02030108
19:11:35|0.02030108
19:11:36|0.02030108
19:11:37|0.02030108
19:11:38|0.02030108
19:11:39|0.02030108
19:11:40|0.02030108
19:11:41|0.02030108
19:11:42|0.02030108
19:11:43|0.02030108
19:11:44|0.02030108
19:11:45|0.02029528
19:11:46|0.02029528
19:11:47|0.02029528
19:11:48|0.02029528
19:11:49|0.02029528
19:11:50|0.02029528
19:11:51|0.02029664
19:11:52|0.02029664
19:11:53|0.02029664
19:11:54|0.02029664
19:11:55|0.02029664
19:11:56|0.02029664
19:11:58|0.02029664
19:11:58|0.02029664
19:12:00|0.02029664
19:12:01|0.02029664
19:12:02|0.02029664
19:12:03|0.02029664
19:12:04|0.02029664
19:12:05|0.02029664
19:12:07|0.02029664
19:12:07|0.02029664
19:12:09|0.02029664
19:12:10|0.02029664
19:12:11|0.02029664
19:12:12|0.02029664
19:12:13|0.02029664
19:12:14|0.02029664
19:12:15|0.02029318
19:12:16|0.02029318
19:12:17|0.02029318
19:12:18|0.02029318
19:12:19|0.02029318
19:12:20|0.02029318
19:12:21|0.02029318
19:12:22|0.02029318
19:12:23|0.02029318
19:12:24|0.02029318
19:12:25|0.02029318
19:12:27|0.02029318
19:12:27|0.02029318
19:12:28|0.02029318
19:12:29|0.02029318
19:12:31|0.02029318
19:12:32|0.02025624
19:12:33|0.02025624
19:12:34|0.02025624
19:12:35|0.02025644
19:12:36|0.02025644
19:12:37|0.02025644
19:12:38|0.02025644
19:12:39|0.02025644
19:12:40|0.02025644
19:12:41|0.02025644
19:12:42|0.02025644
19:12:44|0.02025644
19:12:44|0.02025644
19:12:45|0.02025644
19:12:47|0.02025644
19:12:49|0.02025644
19:12:50|0.02025644
19:12:51|0.02025644
19:12:51|0.02025644
19:12:52|0.02025712
19:12:54|0.02025712
19:12:54|0.02025712
19:12:56|0.02025712
19:12:56|0.02025712
19:12:58|0.02025712
19:12:59|0.02025712
19:13:00|0.02025712
19:13:01|0.02025712
19:13:02|0.02025712
19:13:04|0.02025712
19:13:04|0.02025712
19:13:05|0.02025712
19:13:06|0.02025712
19:13:08|0.02025
19:13:08|0.02025
19:13:09|0.02025
19:13:11|0.02025
19:13:12|0.02025
19:13:12|0.02025
19:13:13|0.02028752
19:13:15|0.02028752
19:13:15|0.02029318
19:13:17|0.02029318
19:13:18|0.02029318
19:13:18|0.02029318
19:13:19|0.02029318
19:13:20|0.02029318
19:13:21|0.02029318
19:13:23|0.02029318
19:13:24|0.02029318
19:13:25|0.02029318
19:13:25|0.02029318
19:13:26|0.02029318
19:13:28|0.02029318
19:13:28|0.02029318
19:13:30|0.02029318
19:13:31|0.02032228
19:13:31|0.02032228
19:13:32|0.02032228
19:13:33|0.02032228
19:13:34|0.02032228
19:13:35|0.02032228
19:13:37|0.02032228
19:13:38|0.02032228
19:13:38|0.02032228
19:13:40|0.02032228
19:13:40|0.02032228
19:13:42|0.02032228
19:13:43|0.02032228
19:13:45|0.02032228
19:13:45|0.02032228
19:13:47|0.02032228
19:13:48|0.02032228
19:13:49|0.02032228
19:13:50|0.02032228
19:13:50|0.02032228
19:13:51|0.02032228
19:13:53|0.02032228
19:13:54|0.02032228
19:13:54|0.02032228
19:13:56|0.02032228
19:13:57|0.02032228
19:13:58|0.02032228
19:13:59|0.02032228
19:14:00|0.02032228
19:14:01|0.02032228
19:14:02|0.02032228
19:14:03|0.02032228
19:14:04|0.02032228
19:14:06|0.02032228
19:14:07|0.02032228
19:14:08|0.02032228
19:14:10|0.02032228
19:14:11|0.02032228
19:14:11|0.02032228
19:14:12|0.02032228
19:14:13|0.02032228
19:14:15|0.02032228
19:14:15|0.02031
19:14:17|0.02031
19:14:18|0.02031
19:14:19|0.02031
19:14:20|0.02031
19:14:21|0.02031
19:14:22|0.02031
19:14:23|0.02032307
19:14:24|0.02032307
19:14:25|0.02032307
19:14:26|0.02032307
19:14:27|0.02032307
19:14:28|0.02032307
19:14:29|0.02032307
19:14:30|0.02032307
19:14:31|0.02032307
19:14:32|0.02032307
19:14:33|0.02032307
19:14:34|0.02032307
19:14:35|0.02032307
19:14:36|0.02032307
19:14:37|0.02035
19:14:38|0.02035
19:14:39|0.02036513
19:14:40|0.02036546
19:14:41|0.02036546
19:14:42|0.02036546
19:14:43|0.02036546
19:14:44|0.02036546
19:14:46|0.02036546
19:14:47|0.02036546
19:14:48|0.02036546
19:14:49|0.02036546
19:14:50|0.02036546
19:14:50|0.02032741
19:14:51|0.02032741
19:14:53|0.02032741
19:14:54|0.02032741
19:14:54|0.02032741
19:14:56|0.02032741
19:14:56|0.02032741
19:14:58|0.02032
19:14:59|0.02032
19:15:00|0.02032
19:15:01|0.02032
19:15:02|0.02032
19:15:03|0.02032
19:15:04|0.02032
19:15:05|0.02032
19:15:07|0.02032
19:15:08|0.02032
19:15:09|0.02032
19:15:10|0.02032
19:15:11|0.02032
19:15:12|0.02032
19:15:13|0.02032
19:15:14|0.02032
19:15:15|0.02032
19:15:16|0.02032
19:15:17|0.02032
19:15:18|0.02032
19:15:19|0.02032
19:15:20|0.02032093
19:15:21|0.02032093
19:15:22|0.02032093
19:15:24|0.02032093
19:15:25|0.02032093
19:15:26|0.02032093
19:15:27|0.02032093
19:15:28|0.02032093
19:15:29|0.02032093
19:15:30|0.02032093
19:15:31|0.02032093
19:15:32|0.02032093
19:15:33|0.02032093
19:15:34|0.02032093
19:15:35|0.02032093
19:15:36|0.02032093
19:15:37|0.02032093
19:15:38|0.02032093
19:15:39|0.02032093
19:15:40|0.02032093
19:15:41|0.02032093
19:15:42|0.02036906
19:15:43|0.02036906
19:15:44|0.02036906
19:15:45|0.02036906
19:15:46|0.02036906
19:15:48|0.02036906
19:15:48|0.02033504
19:15:49|0.02033504
19:15:51|0.02033522
19:15:51|0.02033522
19:15:53|0.02033522
19:15:54|0.02033522
19:15:55|0.02033522
19:15:56|0.02033522
19:15:57|0.02033522
19:15:58|0.02033522
19:16:00|0.02033522
19:16:00|0.02033522
19:16:01|0.0203806
19:16:03|0.0203806
19:16:04|0.0203806
19:16:05|0.0203806
19:16:06|0.0203806
19:16:07|0.0203806
19:16:09|0.0203806
19:16:10|0.0203806
19:16:11|0.0203806
19:16:11|0.0203806
19:16:13|0.0203806
19:16:14|0.0203806
19:16:15|0.0203806
19:16:16|0.0203806
19:16:18|0.0203806
19:16:18|0.0203806
19:16:19|0.0203571
19:16:21|0.0203571
19:16:22|0.0203571
19:16:23|0.0203571
19:16:24|0.02035752
19:16:25|0.02035752
19:16:25|0.02035752
19:16:27|0.02035752
19:16:28|0.02035752
19:16:29|0.02035752
19:16:30|0.02035752
19:16:31|0.02035752
19:16:32|0.02035752
19:16:33|0.02035752
19:16:34|0.02035752
19:16:35|0.02035752
19:16:36|0.02035752
19:16:37|0.02035752
19:16:38|0.02035752
19:16:39|0.02035752
19:16:39|0.02035752
19:16:41|0.02035752
19:16:42|0.02035752
19:16:43|0.02035752
19:16:44|0.02035752
19:16:45|0.02035752
19:16:46|0.02035752
19:16:46|0.02035752
19:16:48|0.02035752
19:16:49|0.02035752
19:16:50|0.02035752
19:16:51|0.02035752
19:16:53|0.02035752
19:16:53|0.02035752
19:16:54|0.02035752
19:16:55|0.02035752
19:16:56|0.02035752
19:16:57|0.02035752
19:16:58|0.02035752
19:16:59|0.02035752
19:17:00|0.02035752
19:17:01|0.02035752
19:17:03|0.02035752
19:17:04|0.02035752
19:17:06|0.02035752
19:17:06|0.02035752
19:17:07|0.02035752
19:17:08|0.02035753
19:17:10|0.02035752
19:17:11|0.02035752
19:17:12|0.02033813
19:17:12|0.02036886
19:17:14|0.02036886
19:17:14|0.02036886
19:17:15|0.02036886
19:17:18|0.02036886
19:17:18|0.02036886
19:17:19|0.02036886
19:17:20|0.02036886
19:17:21|0.02036886
19:17:22|0.02036886
19:17:23|0.02036886
19:17:24|0.02036886
19:17:25|0.02036886
19:17:26|0.02036886
19:17:27|0.02036886
19:17:28|0.02036886
19:17:29|0.02036886
19:17:30|0.02036886
19:17:32|0.02036886
19:17:32|0.02036886
19:17:33|0.02036886
19:17:34|0.02036886
19:17:36|0.02037026
19:17:37|0.02037026
19:17:38|0.02037287
19:17:39|0.02037287
19:17:40|0.02037287
19:17:40|0.02037287
19:17:42|0.02037287
19:17:42|0.02037287
19:17:43|0.02037287
19:17:45|0.02037287
19:17:46|0.02037287
19:17:48|0.02037287
19:17:48|0.02037287
19:17:50|0.02037287
19:17:52|0.02037287
19:17:52|0.02037287
19:17:53|0.02037281
19:17:54|0.0203729
19:17:56|0.0203729
19:17:57|0.02040697
19:17:58|0.02037726
19:17:59|0.02037726
19:18:00|0.02037726
19:18:01|0.02041094
19:18:02|0.02041094
19:18:03|0.02041094
19:18:05|0.02041094
19:18:05|0.02041094
19:18:06|0.02037779
19:18:07|0.02037779
19:18:09|0.02037779
19:18:10|0.02037779
19:18:10|0.02037779
19:18:12|0.02037796
19:18:13|0.02037796
19:18:14|0.02037796
19:18:14|0.02037796
19:18:16|0.02037796
19:18:17|0.02037796
19:18:18|0.02037796
19:18:18|0.02037796
19:18:19|0.02037796
19:18:20|0.02037796
19:18:22|0.02037796
19:18:22|0.02037288
19:18:24|0.02037288
19:18:24|0.02037288
19:18:26|0.02037288
19:18:28|0.02034933
19:18:29|0.02034933
19:18:30|0.02034933
19:18:31|0.02034933
19:18:32|0.02034933
19:18:33|0.02034933
19:18:34|0.02034933
19:18:35|0.02034933
19:18:36|0.02034933
19:18:37|0.02034933
19:18:38|0.02034933
19:18:38|0.02034933
19:18:40|0.02034933
19:18:40|0.02038726
19:18:41|0.0204
19:18:43|0.0204
19:18:43|0.02034935
19:18:45|0.02034935
19:18:45|0.02034935
19:18:47|0.02034935
19:18:48|0.02034935
19:18:48|0.02034935
19:18:51|0.02034935
19:18:52|0.02034935
19:18:52|0.02034935
19:18:55|0.02034935
19:18:55|0.02034935
19:18:56|0.02034935
19:18:57|0.02034935
19:18:58|0.02034935
19:18:59|0.02034935
19:19:00|0.02034935
19:19:01|0.02034935
19:19:02|0.02034935
19:19:03|0.02034935
19:19:04|0.02034935
19:19:05|0.02034935
19:19:06|0.02034935
19:19:07|0.02034935
19:19:08|0.02034935
19:19:09|0.02034935
19:19:10|0.02034935
19:19:12|0.02034935
19:19:12|0.02034935
19:19:14|0.02034935
19:19:15|0.02034935
19:19:15|0.02034935
19:19:16|0.02036301
19:19:18|0.02036301
19:19:18|0.02036301
19:19:19|0.02036301
19:19:21|0.02036301
19:19:21|0.02036301
19:19:23|0.02036301
19:19:25|0.02036301
19:19:25|0.02036301
19:19:26|0.02036301
19:19:27|0.02036301
19:19:28|0.02036301
19:19:29|0.02036301
19:19:30|0.02036301
19:19:31|0.02036301
19:19:32|0.02036301
19:19:33|0.02036301
19:19:34|0.02036301
19:19:35|0.02036301
19:19:36|0.02036475
19:19:37|0.02036475
19:19:38|0.02036561
19:19:39|0.02036561
19:19:40|0.02036561
19:19:41|0.02036561
19:19:42|0.02036561
19:19:43|0.02036561
19:19:44|0.02036561
19:19:45|0.02036561
19:19:46|0.02036561
19:19:47|0.02036561
19:19:48|0.02036561
19:19:49|0.02036561
19:19:50|0.02036561
19:19:52|0.02036786
19:19:53|0.02036786
19:19:53|0.02036786
19:19:55|0.02036786
19:19:57|0.02036786
19:19:57|0.02036786
19:19:58|0.02036786
19:20:00|0.02036786
19:20:00|0.02036786
19:20:03|0.02036786
19:20:03|0.02036786
19:20:04|0.02036786
19:20:05|0.02036786
19:20:06|0.02036786
19:20:07|0.02036786
19:20:08|0.02036786
19:20:09|0.02036786
19:20:11|0.02036786
19:20:12|0.02036786
19:20:13|0.02036786
19:20:14|0.02036786
19:20:15|0.02036786
19:20:15|0.02036786
19:20:18|0.02036786
19:20:18|0.02036786
19:20:19|0.02036786
19:20:20|0.02036786
19:20:21|0.02036786
19:20:22|0.02036786
19:20:23|0.02036786
19:20:24|0.02036786
19:20:25|0.02036786
19:20:26|0.02036786
19:20:28|0.02036786
19:20:29|0.02039712
19:20:29|0.02039712
19:20:31|0.02039712
19:20:31|0.02039712
19:20:33|0.02039712
19:20:33|0.02039712
19:20:34|0.02039712
19:20:36|0.02039712
19:20:37|0.02039712
19:20:37|0.02039712
19:20:38|0.02039712
19:20:40|0.02039712
19:20:40|0.02039712
19:20:42|0.02036795
19:20:43|0.02036795
19:20:44|0.02036795
19:20:45|0.02036795
19:20:45|0.02036795
19:20:47|0.02036795
19:20:47|0.02036795
19:20:49|0.02036795
19:20:51|0.02039584
19:20:53|0.02039584
19:20:53|0.02039584
19:20:54|0.02039584
19:20:55|0.02039584
19:20:57|0.02039584
19:20:57|0.02039584
19:20:58|0.02039584
19:20:59|0.02039584
19:21:01|0.02039584
19:21:02|0.02039584
19:21:04|0.02039584
19:21:04|0.02039584
19:21:06|0.02039584
19:21:07|0.02039584
19:21:08|0.02039584
19:21:09|0.02039584
19:21:09|0.02039584
19:21:11|0.02039584
19:21:13|0.02039584
19:21:13|0.02039584
19:21:14|0.02039584
19:21:15|0.02039584
19:21:16|0.02039584
19:21:17|0.02039584
19:21:18|0.02039584
19:21:19|0.02039584
19:21:20|0.02039584
19:21:21|0.02039584
19:21:23|0.02039584
19:21:24|0.02039584
19:21:25|0.02039584
19:21:26|0.02039584
19:21:28|0.02039584
19:21:28|0.02039584
19:21:29|0.02039584
19:21:30|0.02039584
19:21:31|0.02039584
19:21:32|0.02039584
19:21:33|0.02039584
19:21:34|0.02039584
19:21:35|0.02039584
19:21:36|0.02039584
19:21:37|0.02039584
19:21:38|0.02039584
19:21:39|0.02039584
19:21:40|0.02039584
19:21:41|0.02039584
19:21:42|0.02039584
19:21:43|0.02039584
19:21:44|0.02039584
19:21:45|0.02039584
19:21:46|0.02039584
19:21:47|0.02039584
19:21:48|0.02039584
19:21:49|0.02041249
19:21:50|0.02041249
19:21:52|0.02041249
19:21:53|0.02041249
19:21:53|0.02041249
19:21:54|0.02041249
19:21:56|0.02041249
19:21:56|0.02041249
19:21:57|0.02041249
19:21:59|0.02041249
19:22:00|0.02041249
19:22:01|0.02041249
19:22:02|0.02041249
19:22:02|0.02041249
19:22:03|0.02041249
19:22:05|0.02041249
19:22:06|0.02041249
19:22:08|0.02041249
19:22:08|0.02041249
19:22:10|0.02036786
19:22:11|0.02036786
19:22:12|0.02036786
19:22:13|0.02036786
19:22:14|0.02037322
19:22:15|0.02037322
19:22:16|0.02037322
19:22:18|0.02041174
19:22:18|0.02041174
19:22:19|0.02041174
19:22:21|0.02041174
19:22:22|0.02041174
19:22:23|0.02041174
19:22:24|0.02041174
19:22:25|0.02041174
19:22:26|0.02041174
19:22:27|0.02041174
19:22:28|0.02041174
19:22:29|0.02041061
19:22:30|0.02041061
19:22:31|0.02041061
19:22:32|0.02041061
19:22:33|0.02041061
19:22:34|0.02041061
19:22:35|0.02041061
19:22:36|0.02041061
19:22:37|0.02041061
19:22:38|0.02041061
19:22:39|0.02041061
19:22:40|0.02041061
19:22:41|0.02041061
19:22:42|0.02041061
19:22:43|0.02041061
19:22:44|0.02041061
19:22:45|0.02041061
19:22:46|0.02041061
19:22:47|0.02041061
19:22:48|0.02041061
19:22:49|0.02041061
19:22:50|0.02041061
19:22:51|0.02041061
19:22:52|0.02041061
19:22:53|0.02041061
19:22:54|0.02041061
19:22:55|0.02041061
19:22:56|0.02041061
19:22:58|0.02040947
19:22:59|0.02040947
19:22:59|0.02040947
19:23:01|0.02040947
19:23:02|0.02040931
19:23:03|0.02040931
19:23:04|0.02040931
19:23:06|0.02040931
19:23:06|0.02040931
19:23:08|0.02040931
19:23:10|0.02040931
19:23:10|0.02040931
19:23:12|0.02040931
19:23:12|0.02040931
19:23:13|0.02040931
19:23:14|0.02040931
19:23:16|0.02040931
19:23:17|0.02040931
19:23:18|0.02040931
19:23:19|0.02040931
19:23:21|0.02040931
19:23:21|0.02040931
19:23:22|0.02040931
19:23:23|0.02040872
19:23:24|0.02040872
19:23:25|0.02040872
19:23:26|0.02040872
19:23:27|0.02040872
19:23:28|0.02040872
19:23:29|0.02040872
19:23:30|0.02040872
19:23:31|0.02040872
19:23:32|0.02040872
19:23:33|0.02040872
19:23:34|0.02040872
19:23:35|0.02040872
19:23:36|0.02040872
19:23:37|0.02040872
19:23:39|0.02040872
19:23:40|0.02040872
19:23:41|0.02040872
19:23:42|0.02040872
19:23:43|0.02040872
19:23:44|0.02040872
19:23:45|0.02040872
19:23:46|0.02040872
19:23:47|0.02040872
19:23:48|0.02040872
19:23:49|0.02040872
19:23:50|0.02036786
19:23:51|0.02036786
19:23:52|0.02036786
19:23:53|0.02036786
19:23:55|0.02036814
19:23:55|0.02036814
19:23:56|0.02036814
19:23:58|0.02036814
19:23:59|0.02036814
19:24:00|0.02036814
19:24:01|0.02036814
19:24:02|0.02036814
19:24:03|0.02036814
19:24:04|0.02036814
19:24:05|0.02036814
19:24:06|0.02036814
19:24:07|0.02036814
19:24:08|0.02036814
19:24:09|0.02036814
19:24:10|0.02036814
19:24:11|0.02036814
19:24:12|0.02036814
19:24:12|0.0203691
19:24:14|0.0203691
19:24:15|0.0203691
19:24:16|0.0203691
19:24:17|0.02039978
19:24:19|0.02039978
19:24:19|0.02036786
19:24:20|0.02036786
19:24:21|0.02036786
19:24:22|0.02036786
19:24:23|0.02036786
19:24:24|0.02036786
19:24:25|0.02036786
19:24:26|0.02036786
19:24:27|0.02036786
19:24:28|0.02036786
19:24:29|0.02036786
19:24:30|0.02036786
19:24:31|0.02036786
19:24:32|0.02036786
19:24:33|0.02036786
19:24:34|0.02036786
19:24:35|0.02036786
19:24:36|0.02036786
19:24:37|0.02036786
19:24:38|0.02036786
19:24:39|0.02036786
19:24:40|0.02036786
19:24:41|0.02036786
19:24:42|0.02036786
19:24:43|0.02036786
19:24:44|0.02036786
19:24:45|0.02036786
19:24:46|0.02036786
19:24:48|0.02036786
19:24:48|0.02036786
19:24:50|0.02036786
19:24:51|0.02036786
19:24:51|0.02036786
19:24:52|0.02036786
19:24:54|0.02036786
19:24:54|0.02036786
19:24:57|0.02036786
19:24:57|0.02036786
19:24:58|0.02036786
19:24:59|0.02036786
19:25:00|0.02036786
19:25:01|0.02036786
19:25:02|0.02038997
19:25:03|0.02038997
19:25:04|0.02038997
19:25:05|0.02038997
19:25:07|0.02038997
19:25:07|0.02038997
19:25:09|0.02038997
19:25:11|0.02038997
19:25:11|0.02038997
19:25:12|0.02036786
19:25:14|0.02038905
19:25:15|0.02036787
19:25:17|0.02036786
19:25:17|0.02036786
19:25:18|0.02033142
19:25:19|0.0203209
19:25:20|0.0203209
19:25:22|0.02035024
19:25:23|0.02035024
19:25:24|0.02035063
19:25:25|0.02035063
19:25:25|0.02035063
19:25:27|0.02035063
19:25:28|0.02035063
19:25:28|0.02035063
19:25:30|0.02035063
19:25:31|0.02035063
19:25:32|0.02035063
19:25:32|0.02035063
19:25:34|0.02035063
19:25:35|0.02035063
19:25:36|0.02035063
19:25:37|0.02035063
19:25:37|0.02035063
19:25:38|0.02035063
19:25:41|0.02035063
19:25:41|0.02034844
19:25:42|0.02034844
19:25:43|0.02034844
19:25:44|0.02034844
19:25:45|0.02034844
19:25:46|0.02034844
19:25:47|0.02034844
19:25:48|0.02034844
19:25:49|0.02034844
19:25:50|0.02034844
19:25:51|0.02032426
19:25:52|0.02032426
19:25:53|0.02032426
19:25:54|0.02032426
19:25:55|0.02032426
19:25:57|0.02032426
19:25:59|0.02032426
19:25:59|0.02032426
19:26:00|0.02032426
19:26:02|0.02032426
19:26:02|0.02032426
19:26:04|0.02032426
19:26:05|0.02032426
19:26:07|0.02032426
19:26:08|0.02032426
19:26:10|0.02032426
19:26:10|0.02032426
19:26:11|0.02032426
19:26:12|0.02032426
19:26:13|0.02032426
19:26:15|0.02032411
19:26:16|0.02032411
19:26:17|0.02032411
19:26:18|0.02032411
19:26:19|0.02032411
19:26:19|0.02032411
19:26:20|0.02032411
19:26:22|0.02032411
19:26:23|0.02032411
19:26:24|0.02032411
19:26:25|0.02032411
19:26:26|0.0203032
19:26:26|0.0203032
19:26:27|0.0203032
19:26:29|0.0203032
19:26:30|0.0203032
19:26:32|0.0203032
19:26:32|0.02030049
19:26:33|0.02030047
19:26:35|0.02030047
19:26:36|0.02030047
19:26:37|0.02030047
19:26:38|0.02030047
19:26:39|0.02030047
19:26:39|0.02028673
19:26:41|0.02028673
19:26:42|0.02026005
19:26:43|0.02026031
19:26:43|0.02026031
19:26:44|0.02026043
19:26:45|0.02026043
19:26:46|0.02026
19:26:48|0.02028289
19:26:49|0.02028289
19:26:49|0.02028289
19:26:51|0.02028289
19:26:52|0.02028289
19:26:53|0.020256
19:26:53|0.020256
19:26:54|0.0202537
19:26:56|0.02027395
19:26:58|0.02027395
19:26:58|0.02027395
19:26:59|0.02027395
19:27:00|0.02027395
19:27:02|0.02027395
19:27:04|0.02027395
19:27:04|0.02027395
19:27:05|0.02027395
19:27:06|0.02027395
19:27:07|0.02027395
19:27:08|0.02027395
19:27:09|0.02027395
19:27:10|0.02027395
19:27:11|0.02027395
19:27:12|0.02027373
19:27:13|0.02027373
19:27:14|0.02027373
19:27:15|0.02027373
19:27:16|0.02027373
19:27:17|0.02027373
19:27:19|0.02027378
19:27:19|0.02027395
19:27:21|0.02027395
19:27:22|0.02027395
19:27:23|0.02027395
19:27:24|0.02027395
19:27:25|0.02027395
19:27:26|0.02027703
19:27:28|0.02027703
19:27:28|0.02027703
19:27:29|0.02027703
19:27:30|0.02027703
19:27:31|0.02027703
19:27:32|0.02029875
19:27:33|0.02029875
19:27:34|0.02029875
19:27:35|0.02029875
19:27:36|0.02029875
19:27:38|0.02029875
19:27:38|0.02029875
19:27:41|0.02029875
19:27:41|0.02029875
19:27:43|0.02029875
19:27:43|0.02029875
19:27:45|0.02029875
19:27:46|0.02029875
19:27:46|0.02029875
19:27:48|0.02029875
19:27:49|0.02029875
19:27:49|0.02029875
19:27:51|0.02029875
19:27:52|0.02029875
19:27:53|0.02029875
19:27:53|0.02029875
19:27:54|0.02029875
19:27:56|0.02029875
19:27:56|0.02029875
19:27:58|0.02029875
19:27:59|0.02029875
19:28:00|0.02029875
19:28:01|0.02029875
19:28:01|0.02029875
19:28:03|0.02029875
19:28:05|0.02029875
19:28:05|0.02029875
19:28:07|0.02029875
19:28:09|0.02029875
19:28:09|0.02029875
19:28:11|0.02029875
19:28:13|0.02029875
19:28:14|0.02029875
19:28:14|0.02029875
19:28:16|0.02029875
19:28:16|0.02029875
19:28:18|0.02029875
19:28:19|0.02030321
19:28:20|0.02030321
19:28:21|0.02030321
19:28:21|0.02030321
19:28:22|0.02030321
19:28:24|0.02030321
19:28:24|0.02030321
19:28:26|0.02030321
19:28:27|0.02030321
19:28:28|0.02030321
19:28:29|0.02030321
19:28:30|0.02030321
19:28:31|0.02030321
19:28:32|0.02030321
19:28:33|0.02030321
19:28:34|0.02030321
19:28:35|0.02030321
19:28:36|0.02030321
19:28:37|0.02030321
19:28:38|0.02030321
19:28:39|0.02030321
19:28:41|0.02030321
19:28:42|0.02030321
19:28:43|0.02030321
19:28:43|0.02030321
19:28:44|0.02030321
19:28:46|0.02030321
19:28:46|0.02030321
19:28:47|0.02030319
19:28:49|0.02030319
19:28:50|0.02030319
19:28:50|0.02030319
19:28:51|0.02030319
19:28:52|0.02030319
19:28:54|0.02030319
19:28:54|0.02030319
19:28:55|0.02030319
19:28:56|0.02030319
19:28:58|0.02030319
19:28:58|0.02030319
19:29:00|0.02030319
19:29:01|0.02028255
19:29:03|0.02028255
19:29:04|0.02028255
19:29:05|0.02028255
19:29:06|0.02028255
19:29:07|0.02028255
19:29:08|0.02028255
19:29:09|0.02028255
19:29:10|0.02028255
19:29:11|0.02028255
19:29:13|0.02028255
19:29:14|0.02028255
19:29:14|0.02028255
19:29:16|0.02028255
19:29:17|0.02028255
19:29:17|0.02028255
19:29:19|0.02028255
19:29:20|0.02028255
19:29:21|0.02028255
19:29:21|0.02028255
19:29:22|0.02028255
19:29:24|0.02028255
19:29:25|0.02028255
19:29:26|0.02028255
19:29:28|0.02029486
19:29:29|0.02029486
19:29:29|0.02029486
19:29:31|0.02028255
19:29:32|0.02028255
19:29:33|0.02028255
19:29:34|0.02028255
19:29:35|0.02028255
19:29:36|0.02028255
19:29:37|0.02029486
19:29:38|0.0202786
19:29:39|0.02029
19:29:40|0.02029
19:29:41|0.02029
19:29:42|0.02029
19:29:43|0.02029
19:29:44|0.02029
19:29:45|0.02029
19:29:46|0.02029
19:29:47|0.02029
19:29:48|0.02029
19:29:49|0.02029
19:29:50|0.02029
19:29:51|0.02029
19:29:52|0.02029
19:29:53|0.02029
19:29:54|0.02029
19:29:55|0.02029
19:29:56|0.02029
19:29:57|0.02029
19:29:58|0.02029
19:29:59|0.02029
19:30:00|0.02029
19:30:01|0.02029
19:30:02|0.02029
19:30:03|0.02029
19:30:05|0.02030315
19:30:05|0.02030315
19:30:07|0.02030315
19:30:09|0.02030315
19:30:10|0.02030315
19:30:10|0.02030315
19:30:12|0.02030315
19:30:13|0.02030315
19:30:14|0.02030315
19:30:14|0.02030315
19:30:16|0.02030315
19:30:17|0.02030315
19:30:18|0.02030315
19:30:19|0.02030315
19:30:20|0.02030315
19:30:21|0.02030315
19:30:22|0.02030316
19:30:23|0.02030316
19:30:24|0.02030316
19:30:25|0.02030316
19:30:26|0.02030316
19:30:27|0.02030316
19:30:28|0.02030316
19:30:29|0.02030316
19:30:30|0.02030316
19:30:31|0.02030316
19:30:32|0.02030316
19:30:33|0.02030316
19:30:34|0.02030316
19:30:35|0.02030316
19:30:36|0.02030316
19:30:37|0.02030316
19:30:38|0.02030316
19:30:39|0.02030316
19:30:40|0.02030316
19:30:41|0.02030316
19:30:42|0.02030316
19:30:43|0.02030316
19:30:44|0.02030316
19:30:45|0.02030316
19:30:46|0.02030316
19:30:47|0.02030316
19:30:48|0.02030316
19:30:49|0.02030316
19:30:50|0.02030316
19:30:51|0.02030316
19:30:52|0.02030316
19:30:53|0.02030316
19:30:54|0.02030316
19:30:55|0.02029
19:30:56|0.02029
19:30:57|0.02029
19:30:58|0.02029
19:30:59|0.02029
19:31:00|0.02027839
19:31:02|0.02027839
19:31:03|0.02027839
19:31:04|0.02027839
19:31:05|0.02027373
19:31:07|0.02027373
19:31:08|0.02027373
19:31:09|0.02027373
19:31:10|0.02027373
19:31:12|0.02027373
19:31:12|0.02027373
19:31:14|0.02026806
19:31:15|0.02026806
19:31:16|0.02026806
19:31:17|0.02026806
19:31:18|0.02026806
19:31:19|0.02026806
19:31:20|0.02026806
19:31:21|0.02026806
19:31:22|0.02026806
19:31:23|0.02026806
19:31:24|0.02026806
19:31:25|0.02026806
19:31:26|0.02026806
19:31:27|0.02026806
19:31:28|0.02026806
19:31:29|0.02026806
19:31:30|0.02026806
19:31:31|0.02026806
19:31:32|0.02026806
19:31:33|0.02026806
19:31:34|0.02026806
19:31:35|0.02026806
19:31:36|0.02026806
19:31:37|0.02026806
19:31:38|0.02026806
19:31:39|0.02026806
19:31:40|0.02026806
19:31:41|0.02026806
19:31:42|0.02026806
19:31:43|0.02026806
19:31:44|0.02026806
19:31:45|0.02026806
19:31:46|0.02026806
19:31:47|0.02026806
19:31:48|0.02026806
19:31:49|0.02026806
19:31:50|0.02026806
19:31:51|0.02026806
19:31:52|0.02026637
19:31:53|0.02026637
19:31:54|0.02026637
19:31:55|0.02026637
19:31:56|0.02026637
19:31:57|0.02026637
19:31:58|0.02026637
19:31:59|0.02026637
19:32:00|0.02025336
19:32:01|0.02025336
19:32:03|0.02025336
19:32:04|0.02025336
19:32:05|0.02025336
19:32:07|0.02025336
19:32:08|0.02025336
19:32:09|0.02025336
19:32:11|0.02025336
19:32:12|0.02025336
19:32:13|0.02025336
19:32:14|0.02025336
19:32:15|0.02025336
19:32:16|0.02025336
19:32:17|0.02025336
19:32:18|0.02025336
19:32:19|0.02025336
19:32:20|0.02025336
19:32:21|0.02025336
19:32:22|0.02025336
19:32:23|0.02025336
19:32:24|0.02025336
19:32:25|0.02025336
19:32:26|0.02025336
19:32:27|0.02025336
19:32:28|0.02025336
19:32:29|0.02025336
19:32:30|0.02025336
19:32:31|0.02025336
19:32:32|0.02025336
19:32:33|0.02025336
19:32:34|0.02025336
19:32:35|0.02025336
19:32:36|0.02025336
19:32:37|0.02026688
19:32:38|0.02026688
19:32:39|0.02026688
19:32:40|0.02026688
19:32:41|0.02026688
19:32:42|0.02026688
19:32:43|0.02026688
19:32:44|0.02026688
19:32:45|0.02028743
19:32:46|0.02028743
19:32:47|0.02028743
19:32:48|0.02028743
19:32:49|0.02028743
19:32:50|0.02028743
19:32:51|0.02028743
19:32:52|0.02028743
19:32:53|0.02028743
19:32:54|0.02028743
19:32:55|0.02030306
19:32:56|0.02030306
19:32:57|0.02028456
19:32:58|0.02028456
19:32:59|0.02028456
19:33:00|0.02028456
19:33:01|0.02027381
19:33:03|0.02027454
19:33:04|0.02027454
19:33:05|0.02027454
19:33:07|0.02027454
19:33:08|0.02027454
19:33:09|0.02027454
19:33:10|0.02027454
19:33:11|0.02027454
19:33:12|0.020278
19:33:13|0.020278
19:33:13|0.020278
19:33:14|0.02029419
19:33:16|0.02029419
19:33:17|0.02029419
19:33:18|0.02029419
19:33:19|0.02029419
19:33:20|0.02029419
19:33:20|0.02029419
19:33:22|0.02029419
19:33:23|0.02029419
19:33:24|0.02029419
19:33:24|0.02029419
19:33:26|0.02029419
19:33:27|0.02029419
19:33:28|0.02029419
19:33:29|0.02030304
19:33:30|0.02030304
19:33:30|0.02030304
19:33:32|0.02030304
19:33:33|0.02030304
19:33:33|0.02030304
19:33:35|0.02030304
19:33:35|0.02030304
19:33:37|0.02030304
19:33:38|0.02030304
19:33:39|0.02030304
19:33:40|0.02027265
19:33:40|0.02027265
19:33:41|0.02027265
19:33:42|0.02027265
19:33:44|0.02029378
19:33:45|0.02029378
19:33:45|0.02029378
19:33:47|0.02029378
19:33:47|0.02027449
19:33:49|0.02027428
19:33:49|0.02027428
19:33:51|0.02027428
19:33:52|0.02027428
19:33:52|0.02027428
19:33:54|0.02027428
19:33:54|0.02027428
19:33:55|0.02027428
19:33:56|0.02027428
19:33:58|0.02027428
19:33:59|0.02027428
19:33:59|0.02027428
19:34:00|0.02027428
19:34:02|0.02027428
19:34:02|0.02027428
19:34:04|0.02027428
19:34:05|0.02027428
19:34:06|0.02027428
19:34:07|0.02026669
19:34:09|0.02026669
19:34:10|0.02026669
19:34:11|0.02026669
19:34:13|0.02026669
19:34:14|0.02027341
19:34:15|0.02027341
19:34:16|0.02027341
19:34:16|0.02025533
19:34:18|0.02025533
19:34:18|0.02025533
19:34:20|0.02027341
19:34:21|0.02027341
19:34:22|0.02027341
19:34:24|0.02027341
19:34:24|0.02027341
19:34:26|0.02027341
19:34:27|0.02027341
19:34:28|0.02027346
19:34:29|0.02027346
19:34:30|0.02027346
19:34:31|0.02027346
19:34:32|0.02027346
19:34:33|0.02030295
19:34:34|0.02026443
19:34:35|0.02026443
19:34:36|0.02026443
19:34:37|0.02026443
19:34:38|0.02026443
19:34:40|0.02026443
19:34:40|0.02026443
19:34:41|0.02026443
19:34:42|0.02026443
19:34:43|0.02026443
19:34:44|0.02026443
19:34:45|0.02026443
19:34:47|0.02026443
19:34:47|0.02026443
19:34:48|0.02026443
19:34:49|0.02026443
19:34:51|0.02026443
19:34:51|0.02026443
19:34:52|0.02026443
19:34:53|0.02026443
19:34:54|0.02026443
19:34:55|0.02027556
19:34:56|0.02027556
19:34:57|0.02027689
19:34:58|0.02027689
19:34:59|0.02027689
19:35:00|0.02028062
19:35:01|0.02028062
19:35:03|0.02028062
19:35:04|0.02028062
19:35:06|0.02028062
19:35:07|0.02028062
19:35:09|0.02028062
19:35:10|0.02029909
19:35:11|0.02029909
19:35:13|0.02029909
19:35:14|0.02029909
19:35:16|0.02029909
19:35:16|0.02029909
19:35:17|0.02029909
19:35:18|0.02029909
19:35:20|0.02029909
19:35:21|0.02029909
19:35:22|0.02029909
19:35:23|0.02029909
19:35:24|0.02029909
19:35:25|0.02029909
19:35:26|0.02029909
19:35:27|0.02029909
19:35:28|0.02029909
19:35:29|0.02029909
19:35:30|0.02029909
19:35:31|0.02030319
19:35:32|0.02030319
19:35:33|0.02030319
19:35:34|0.02030319
19:35:35|0.02030319
19:35:36|0.02030319
19:35:37|0.02030319
19:35:38|0.02030319
19:35:39|0.02030319
19:35:40|0.02030145
19:35:41|0.02030145
19:35:42|0.02030145
19:35:43|0.02030145
19:35:44|0.02030145
19:35:45|0.02030145
19:35:46|0.02030145
19:35:47|0.02030145
19:35:48|0.02030145
19:35:49|0.02030145
19:35:50|0.02030145
19:35:51|0.02030145
19:35:52|0.02030145
19:35:53|0.02030145
19:35:54|0.02030145
19:35:55|0.02030145
19:35:57|0.02030145
19:35:57|0.02030145
19:35:58|0.02030145
19:35:59|0.02028955
19:36:00|0.02028955
19:36:01|0.02028955
19:36:02|0.02028955
19:36:03|0.02028955
19:36:04|0.02028955
19:36:05|0.02028955
19:36:07|0.02028955
19:36:08|0.02028955
19:36:10|0.02028955
19:36:10|0.0202827
19:36:12|0.0202827
19:36:14|0.0202827
19:36:15|0.0202827
19:36:16|0.0202827
19:36:16|0.0202827
19:36:18|0.0202827
19:36:19|0.02030096
19:36:20|0.02030096
19:36:21|0.02030096
19:36:22|0.02030096
19:36:23|0.02030096
19:36:24|0.02030096
19:36:26|0.02030096
19:36:26|0.02030096
19:36:27|0.02030096
19:36:28|0.02030096
19:36:29|0.02030096
19:36:30|0.02030096
19:36:31|0.02030096
19:36:32|0.02030096
19:36:33|0.02030096
19:36:34|0.02030096
19:36:35|0.02030096
19:36:36|0.02030096
19:36:37|0.02030096
19:36:38|0.02030096
19:36:39|0.02030096
19:36:40|0.02030096
19:36:42|0.02030096
19:36:43|0.02030096
19:36:44|0.02030096
19:36:45|0.0202807
19:36:46|0.0202807
19:36:47|0.0202807
19:36:48|0.0202807
19:36:49|0.0202807
19:36:51|0.0202807
19:36:52|0.0202807
19:36:54|0.0202807
19:36:54|0.0202807
19:36:55|0.0202807
19:36:56|0.0202807
19:36:57|0.0202807
19:36:58|0.02028066
19:36:59|0.02028066
19:37:00|0.02028066
19:37:01|0.02028066
19:37:02|0.02028066
19:37:03|0.02028066
19:37:04|0.02028066
19:37:05|0.02028066
19:37:07|0.02028066
19:37:08|0.02028066
19:37:09|0.02028066
19:37:11|0.02028066
19:37:12|0.02029859
19:37:12|0.02029859
19:37:15|0.02029859
19:37:16|0.02029859
19:37:17|0.02029835
19:37:17|0.02029835
19:37:20|0.02029835
19:37:20|0.02029835
19:37:21|0.02029835
19:37:22|0.02029835
19:37:24|0.02028382
19:37:26|0.02028382
19:37:26|0.02028382
19:37:27|0.02028382
19:37:28|0.02028382
19:37:29|0.02028382
19:37:30|0.02028382
19:37:31|0.02028382
19:37:32|0.02028382
19:37:33|0.02028382
19:37:34|0.02028382
19:37:35|0.02028382
19:37:36|0.02028382
19:37:37|0.02028382
19:37:39|0.02028382
19:37:40|0.02028382
19:37:41|0.02028382
19:37:42|0.02028382
19:37:43|0.02028382
19:37:44|0.02028382
19:37:45|0.02028382
19:37:46|0.02028382
19:37:47|0.02028382
19:37:48|0.02028382
19:37:49|0.02028382
19:37:50|0.02028382
19:37:50|0.02028382
19:37:51|0.02028382
19:37:53|0.02028382
19:37:53|0.02028382
19:37:55|0.02028382
19:37:55|0.02028382
19:37:56|0.02028382
19:37:59|0.02028382
19:37:59|0.02028382
19:38:00|0.02028382
19:38:02|0.02028382
19:38:03|0.02028382
19:38:04|0.02028382
19:38:05|0.02028382
19:38:06|0.02028382
19:38:07|0.02028382
19:38:09|0.02028382
19:38:09|0.02028382
19:38:10|0.02028382
19:38:11|0.02028382
19:38:12|0.02028382
19:38:13|0.02028382
19:38:14|0.02028382
19:38:15|0.02028382
19:38:16|0.02028382
19:38:17|0.02028382
19:38:18|0.02028382
19:38:19|0.02028382
19:38:20|0.02028382
19:38:21|0.02028382
19:38:22|0.02028382
19:38:23|0.02028382
19:38:24|0.02028382
19:38:26|0.02028382
19:38:27|0.02028382
19:38:28|0.02028141
19:38:30|0.02028141
19:38:30|0.02028141
19:38:31|0.02028141
19:38:32|0.02028141
19:38:33|0.02028141
19:38:34|0.02028141
19:38:36|0.02028141
19:38:36|0.02028141
19:38:38|0.02028141
19:38:38|0.02028141
19:38:40|0.02026603
19:38:41|0.02026603
19:38:42|0.02026603
19:38:43|0.02026603
19:38:44|0.02026603
19:38:45|0.02026603
19:38:46|0.02026603
19:38:47|0.02026603
19:38:48|0.02026603
19:38:49|0.02026603
19:38:50|0.02026603
19:38:52|0.02026603
19:38:52|0.02026667
19:38:53|0.02026667
19:38:54|0.02026667
19:38:55|0.02026667
19:38:56|0.02026667
19:38:57|0.02026667
19:38:58|0.02026667
19:39:00|0.02026603
19:39:00|0.02026603
19:39:01|0.02026603
19:39:02|0.02026603
19:39:03|0.02026603
19:39:05|0.02026603
19:39:05|0.02026603
19:39:06|0.02026603
19:39:07|0.02026603
19:39:09|0.02026603
19:39:11|0.02026603
19:39:12|0.02026603
19:39:13|0.02026603
19:39:14|0.02026603
19:39:16|0.02026603
19:39:16|0.02026603
19:39:17|0.02026603
19:39:18|0.0202674
19:39:20|0.0202674
19:39:22|0.0202674
19:39:22|0.0202674
19:39:23|0.0202674
19:39:24|0.0202674
19:39:25|0.0202674
19:39:26|0.0202674
19:39:27|0.0202674
19:39:29|0.0202674
19:39:30|0.0202674
19:39:30|0.0202674
19:39:32|0.0202674
19:39:33|0.0202674
19:39:33|0.0202674
19:39:34|0.0202674
19:39:35|0.0202674
19:39:36|0.0202674
19:39:37|0.0202674
19:39:39|0.0202674
19:39:41|0.0202674
19:39:41|0.0202674
19:39:42|0.0202674
19:39:43|0.0202674
19:39:44|0.0202674
19:39:45|0.02030207
19:39:46|0.02030207
19:39:47|0.02030207
19:39:48|0.02030207
19:39:49|0.02030207
19:39:50|0.02030207
19:39:51|0.02030207
19:39:52|0.02030207
19:39:53|0.02030207
19:39:54|0.02030207
19:39:55|0.02030207
19:39:56|0.02030207
19:39:57|0.02030207
19:39:58|0.02030207
19:39:59|0.02030207
19:40:00|0.02030207
19:40:01|0.02030207
19:40:02|0.02030207
19:40:03|0.02030207
19:40:04|0.02030207
19:40:05|0.02030207
19:40:06|0.02030207
19:40:07|0.02030207
19:40:09|0.02030207
19:40:11|0.02028657
19:40:12|0.02027397
19:40:14|0.02028001
19:40:15|0.02028001
19:40:16|0.02028001
19:40:17|0.02028001
19:40:17|0.02028001
19:40:20|0.02028
19:40:20|0.02028
19:40:21|0.02028
19:40:22|0.02028
19:40:23|0.02028
19:40:24|0.02028
19:40:25|0.02028
19:40:26|0.02028
19:40:27|0.02028
19:40:28|0.02028
19:40:29|0.02028
19:40:31|0.02028
19:40:31|0.02028
19:40:32|0.02028
19:40:34|0.02028
19:40:35|0.02028
19:40:36|0.02028
19:40:36|0.02028
19:40:37|0.02028
19:40:39|0.02028
19:40:39|0.02028
19:40:41|0.02028
19:40:42|0.02028
19:40:43|0.02028
19:40:43|0.02028001
19:40:44|0.02028001
19:40:46|0.02028001
19:40:46|0.02028001
19:40:48|0.02028001
19:40:49|0.02028001
19:40:50|0.02028001
19:40:52|0.02028001
19:40:52|0.02028001
19:40:53|0.02028001
19:40:54|0.02028001
19:40:55|0.02028001
19:40:56|0.02028001
19:40:57|0.02028001
19:40:58|0.02028001
19:40:59|0.02028001
19:41:00|0.02028001
19:41:01|0.02028001
19:41:02|0.02028001
19:41:04|0.02028001
19:41:05|0.02028001
19:41:06|0.02028001
19:41:07|0.02028001
19:41:08|0.02030306
19:41:09|0.02030306
19:41:10|0.02030306
19:41:11|0.02030306
19:41:11|0.02030306
19:41:13|0.02030303
19:41:14|0.020282
19:41:15|0.020282
19:41:16|0.020282
19:41:17|0.020282
19:41:18|0.020282
19:41:20|0.02027602
19:41:21|0.02027602
19:41:22|0.02027602
19:41:23|0.02027602
19:41:24|0.02027602
19:41:25|0.02027602
19:41:26|0.02027602
19:41:27|0.02027602
19:41:28|0.02027602
19:41:29|0.02027602
19:41:30|0.02027602
19:41:31|0.02027602
19:41:32|0.02027602
19:41:33|0.02027602
19:41:34|0.02027602
19:41:35|0.02027602
19:41:36|0.02027602
19:41:37|0.02027602
19:41:38|0.02026936
19:41:39|0.02028279
19:41:40|0.02028279
19:41:41|0.02028279
19:41:42|0.02028279
19:41:43|0.02028279
19:41:44|0.02028279
19:41:46|0.02028279
19:41:47|0.02028279
19:41:48|0.02028279
19:41:49|0.02028279
19:41:50|0.02028279
19:41:51|0.02028279
19:41:52|0.02028279
19:41:53|0.02028279
19:41:54|0.02028279
19:41:55|0.02028279
19:41:56|0.02028279
19:41:57|0.02028279
19:41:57|0.02026521
19:41:59|0.02026521
19:42:00|0.02025336
19:42:01|0.020255
19:42:02|0.020255
19:42:03|0.020255
19:42:04|0.020255
19:42:05|0.02028227
19:42:06|0.02028227
19:42:06|0.02028227
19:42:07|0.02028227
19:42:09|0.02029602
19:42:10|0.02029602
19:42:11|0.02029602
19:42:13|0.02029602
19:42:14|0.02029602
19:42:15|0.02029687
19:42:16|0.02029687
19:42:16|0.02029687
19:42:18|0.02029687
19:42:18|0.02029687
19:42:20|0.02029687
19:42:22|0.02029687
19:42:22|0.02029687
19:42:24|0.02029687
19:42:25|0.02029687
19:42:27|0.02029687
19:42:27|0.02029687
19:42:29|0.02029687
19:42:30|0.02029687
19:42:31|0.02029687
19:42:32|0.02029687
19:42:33|0.02029687
19:42:34|0.02029687
19:42:35|0.02029687
19:42:36|0.02029687
19:42:37|0.02029687
19:42:38|0.02029687
19:42:39|0.02029687
19:42:40|0.02029687
19:42:41|0.02029687
19:42:42|0.02029687
19:42:43|0.02029687
19:42:44|0.02029687
19:42:46|0.02029687
19:42:47|0.02029687
19:42:47|0.02029991
19:42:49|0.02029991
19:42:50|0.02029991
19:42:51|0.02029991
19:42:52|0.02029991
19:42:53|0.02029991
19:42:54|0.02029991
19:42:55|0.02029991
19:42:56|0.02029991
19:42:57|0.02029991
19:42:58|0.02029991
19:42:59|0.02029991
19:43:00|0.02029991
19:43:01|0.02029991
19:43:02|0.02029991
19:43:03|0.02029991
19:43:04|0.02029991
19:43:05|0.02029991
19:43:06|0.02029991
19:43:07|0.02029991
19:43:08|0.02029991
19:43:09|0.02028496
19:43:10|0.02028496
19:43:11|0.02028496
19:43:12|0.02028496
19:43:14|0.02028496
19:43:14|0.02028496
19:43:15|0.02028496
19:43:17|0.02028496
19:43:18|0.02028496
19:43:20|0.02028496
19:43:21|0.02028496
19:43:22|0.02028496
19:43:23|0.02028496
19:43:24|0.02028496
19:43:24|0.02028496
19:43:26|0.02028496
19:43:27|0.02028496
19:43:27|0.02028496
19:43:29|0.02029908
19:43:29|0.02029908
19:43:31|0.02029908
19:43:31|0.0203
19:43:32|0.0203
19:43:34|0.0203
19:43:34|0.0203
19:43:35|0.0203
19:43:36|0.0203
19:43:37|0.0203
19:43:38|0.0203
19:43:39|0.0203
19:43:41|0.0203
19:43:41|0.0203
19:43:43|0.0203
19:43:44|0.0203
19:43:44|0.0203
19:43:45|0.02027592
19:43:47|0.02027592
19:43:47|0.02027592
19:43:48|0.02027592
19:43:49|0.02027592
19:43:51|0.02027592
19:43:51|0.02027592
19:43:53|0.02027592
19:43:54|0.02027592
19:43:54|0.02027592
19:43:55|0.02027592
19:43:56|0.02027592
19:43:57|0.02027592
19:43:58|0.02027592
19:43:59|0.02027592
19:44:00|0.02027592
19:44:01|0.02027592
19:44:03|0.02027592
19:44:03|0.02027592
19:44:05|0.02027592
19:44:05|0.02027592
19:44:07|0.02027592
19:44:08|0.02027592
19:44:09|0.02027592
19:44:09|0.02027592
19:44:11|0.02027592
19:44:12|0.02027592
19:44:13|0.02027592
19:44:15|0.02027592
19:44:16|0.02027592
19:44:17|0.02027592
19:44:18|0.02027592
19:44:19|0.02027592
19:44:20|0.02027592
19:44:21|0.02027592
19:44:23|0.02027592
19:44:24|0.02027592
19:44:24|0.02027592
19:44:26|0.02027592
19:44:27|0.02027592
19:44:28|0.02027592
19:44:29|0.02027592
19:44:30|0.02027592
19:44:31|0.02027592
19:44:32|0.02027592
19:44:33|0.02027592
19:44:34|0.02027592
19:44:35|0.02027592
19:44:36|0.02027592
19:44:37|0.02027592
19:44:38|0.02027592
19:44:39|0.02027592
19:44:40|0.02027592
19:44:41|0.02027592
19:44:42|0.02027592
19:44:43|0.02027592
19:44:44|0.02027592
19:44:45|0.02027592
19:44:46|0.02027592
19:44:47|0.02027592
19:44:48|0.02027592
19:44:49|0.02028001
19:44:50|0.02028001
19:44:51|0.02028001
19:44:53|0.02028001
19:44:53|0.02028001
19:44:54|0.02028001
19:44:55|0.02028001
19:44:56|0.02028001
19:44:58|0.02028001
19:44:59|0.02028001
19:45:00|0.02028001
19:45:01|0.02028001
19:45:02|0.02028001
19:45:03|0.02028001
19:45:04|0.02028001
19:45:06|0.02028001
19:45:07|0.02025338
19:45:08|0.02025338
19:45:09|0.02025338
19:45:10|0.02025338
19:45:11|0.02025338
19:45:12|0.02025338
19:45:14|0.02025338
19:45:14|0.02025338
19:45:16|0.02024648
19:45:16|0.02027927
19:45:17|0.02029861
19:45:19|0.02029861
19:45:20|0.02029861
19:45:21|0.02029861
19:45:22|0.02029861
19:45:24|0.02029861
19:45:25|0.02029861
19:45:26|0.02029861
19:45:27|0.02029861
19:45:28|0.02029861
19:45:29|0.02029861
19:45:30|0.02029861
19:45:31|0.02029861
19:45:32|0.02029861
19:45:33|0.02029861
19:45:34|0.02029861
19:45:35|0.02029861
19:45:37|0.02028595
19:45:37|0.02028595
19:45:38|0.02028595
19:45:40|0.02028595
19:45:40|0.02028595
19:45:42|0.02028595
19:45:43|0.02028595
19:45:44|0.02028595
19:45:46|0.02028595
19:45:46|0.02028595
19:45:47|0.02028595
19:45:48|0.02028595
19:45:49|0.02028595
19:45:51|0.02028595
19:45:52|0.02028595
19:45:53|0.02028595
19:45:54|0.02028595
19:45:55|0.02028595
19:45:56|0.02028595
19:45:57|0.02028595
19:45:58|0.02028595
19:45:59|0.02028595
19:46:01|0.02028595
19:46:01|0.02028595
19:46:02|0.02029
19:46:04|0.02029
19:46:06|0.02028914
19:46:06|0.02028914
19:46:07|0.02028914
19:46:08|0.02028914
19:46:10|0.02028914
19:46:11|0.02028914
19:46:12|0.02028914
19:46:13|0.02028914
19:46:14|0.02028914
19:46:15|0.02028914
19:46:17|0.02028914
19:46:17|0.02028914
19:46:19|0.02028914
19:46:21|0.02028914
19:46:22|0.02028914
19:46:24|0.02028914
19:46:24|0.02028914
19:46:26|0.02028914
19:46:27|0.02028914
19:46:28|0.02028914
19:46:29|0.02028851
19:46:30|0.02028851
19:46:30|0.02028851
19:46:32|0.02028851
19:46:34|0.02028851
19:46:34|0.02028851
19:46:35|0.02028851
19:46:36|0.02028851
19:46:37|0.02028851
19:46:39|0.02028851
19:46:41|0.02029
19:46:41|0.02029
19:46:42|0.02029
19:46:43|0.02029
19:46:44|0.02029
19:46:45|0.02029
19:46:47|0.02029
19:46:48|0.02029
19:46:48|0.02029
19:46:50|0.02029
19:46:51|0.02029
19:46:53|0.02029
19:46:53|0.02029
19:46:54|0.02028999
19:46:55|0.02028999
19:46:56|0.02028999
19:46:57|0.02028999
19:46:58|0.02028999
19:46:59|0.02028999
19:47:00|0.02028999
19:47:01|0.02028999
19:47:02|0.02028999
19:47:03|0.02029
19:47:04|0.02029
19:47:06|0.02029
19:47:07|0.02029
19:47:08|0.02029
19:47:09|0.02029
19:47:10|0.02029
19:47:10|0.02029
19:47:12|0.02029
19:47:13|0.02029
19:47:14|0.02029
19:47:15|0.02029
19:47:16|0.02029
19:47:18|0.02029
19:47:18|0.02029
19:47:19|0.02029
19:47:20|0.02028879
19:47:21|0.02028879
19:47:22|0.02029
19:47:24|0.02029
19:47:25|0.02029
19:47:27|0.02029
19:47:27|0.02029
19:47:28|0.02029
19:47:29|0.02029
19:47:31|0.02029
19:47:32|0.02029
19:47:33|0.02029
19:47:34|0.02029
19:47:35|0.02029
19:47:36|0.02028852
19:47:37|0.02028852
19:47:38|0.02028852
19:47:38|0.02028852
19:47:40|0.02028852
19:47:41|0.02028852
19:47:42|0.02028852
19:47:43|0.02030321
19:47:44|0.02032306
19:47:45|0.02032306
19:47:46|0.02032306
19:47:47|0.02032306
19:47:48|0.02031543
19:47:50|0.0203175
19:47:50|0.02032493
19:47:51|0.02033142
19:47:52|0.02033142
19:47:53|0.02033142
19:47:54|0.02032036
19:47:55|0.02032036
19:47:56|0.02032525
19:47:57|0.02032522
19:47:58|0.02032522
19:47:59|0.02032522
19:48:00|0.02032522
19:48:01|0.02032522
19:48:02|0.02030771
19:48:03|0.02032226
19:48:05|0.02032226
19:48:06|0.02032226
19:48:07|0.02032226
19:48:08|0.02032226
19:48:09|0.02032575
19:48:10|0.02032167
19:48:11|0.02032167
19:48:12|0.02032167
19:48:13|0.02034064
19:48:14|0.02032566
19:48:15|0.02032566
19:48:16|0.02032566
19:48:18|0.02032566
19:48:19|0.02032566
19:48:20|0.02032566
19:48:21|0.02034178
19:48:22|0.02034178
19:48:23|0.02034178
19:48:24|0.02034178
19:48:25|0.02034178
19:48:26|0.02034178
19:48:27|0.02034178
19:48:28|0.02034178
19:48:29|0.02034178
19:48:30|0.02034178
19:48:31|0.02034178
19:48:32|0.02034178
19:48:33|0.02034178
19:48:34|0.02034178
19:48:36|0.02039998
19:48:36|0.02039998
19:48:37|0.02039998
19:48:39|0.02039998
19:48:40|0.02039998
19:48:41|0.02039998
19:48:42|0.02039998
19:48:43|0.02038183
19:48:44|0.02038183
19:48:45|0.02038183
19:48:46|0.02038183
19:48:47|0.02038183
19:48:48|0.02038183
19:48:49|0.02037562
19:48:50|0.02037562
19:48:51|0.02036389
19:48:52|0.02035522
19:48:53|0.02039998
19:48:54|0.02039998
19:48:56|0.02039998
19:48:56|0.02039998
19:48:57|0.02039998
19:48:58|0.02039998
19:48:59|0.02039998
19:49:00|0.02039998
19:49:01|0.02039998
19:49:02|0.02039998
19:49:03|0.02036545
19:49:04|0.02036545
19:49:05|0.02036545
19:49:06|0.02036545
19:49:08|0.0203592
19:49:08|0.0203592
19:49:10|0.0203592
19:49:11|0.0203592
19:49:12|0.02036196
19:49:13|0.02036196
19:49:14|0.02036196
19:49:15|0.02036196
19:49:16|0.02036196
19:49:17|0.02036196
19:49:18|0.02036196
19:49:19|0.02036196
19:49:20|0.02036196
19:49:21|0.02036196
19:49:22|0.02036196
19:49:23|0.02036196
19:49:24|0.02036196
19:49:25|0.02036196
19:49:26|0.02036196
19:49:27|0.02036111
19:49:28|0.02036111
19:49:29|0.02036111
19:49:30|0.02036111
19:49:31|0.02036111
19:49:32|0.02036111
19:49:33|0.02036943
19:49:34|0.02036943
19:49:35|0.02036943
19:49:36|0.02036943
19:49:37|0.02036943
19:49:38|0.02036943
19:49:39|0.02036111
19:49:40|0.02036111
19:49:41|0.02032348
19:49:42|0.02034952
19:49:43|0.02034952
19:49:45|0.02034952
19:49:45|0.02036948
19:49:47|0.02036948
19:49:48|0.02036948
19:49:48|0.02036948
19:49:50|0.02036948
19:49:51|0.02036948
19:49:52|0.02036948
19:49:53|0.02036948
19:49:54|0.02036948
19:49:55|0.02036948
19:49:56|0.02036948
19:49:57|0.02036948
19:49:58|0.02036948
19:49:58|0.02036948
19:50:00|0.02039935
19:50:01|0.02039935
19:50:02|0.02039935
19:50:03|0.02039935
19:50:04|0.02039935
19:50:05|0.02039935
19:50:06|0.02039935
19:50:08|0.02039935
19:50:09|0.02039935
19:50:10|0.02039068
19:50:11|0.02039068
19:50:12|0.02039068
19:50:14|0.02039068
19:50:14|0.02039068
19:50:15|0.02039068
19:50:16|0.02039068
19:50:18|0.02039068
19:50:18|0.02039068
19:50:20|0.02036873
19:50:22|0.02036873
19:50:22|0.02036873
19:50:24|0.0203786
19:50:25|0.0203786
19:50:26|0.0203786
19:50:27|0.0203786
19:50:28|0.0203786
19:50:30|0.0203786
19:50:31|0.0203786
19:50:32|0.02034884
19:50:34|0.02035739
19:50:35|0.020358
19:50:35|0.020358
19:50:36|0.020358
19:50:38|0.020358
19:50:39|0.020358
19:50:40|0.020358
19:50:41|0.020358
19:50:42|0.020358
19:50:43|0.0203
19:50:45|0.02031421
19:50:45|0.02031421
19:50:47|0.02031421
19:50:47|0.02029544
19:50:48|0.02029544
19:50:49|0.02029544
19:50:50|0.02029544
19:50:51|0.02029544
19:50:52|0.02029544
19:50:53|0.02029544
19:50:54|0.02029544
19:50:55|0.02029544
19:50:57|0.02029544
19:50:58|0.02029544
19:50:59|0.02029544
19:51:00|0.02029544
19:51:01|0.02029544
19:51:02|0.02029544
19:51:03|0.02029544
19:51:04|0.02029544
19:51:05|0.02029544
19:51:06|0.02029787
19:51:07|0.02029787
19:51:08|0.02029787
19:51:09|0.02029787
19:51:10|0.02029787
19:51:11|0.02029787
19:51:12|0.02029787
19:51:13|0.02029787
19:51:14|0.02029787
19:51:15|0.02029787
19:51:16|0.02029787
19:51:17|0.02029787
19:51:18|0.02029787
19:51:19|0.02030142
19:51:20|0.02030142
19:51:21|0.02029807
19:51:22|0.02029807
19:51:23|0.02029807
19:51:24|0.02029807
19:51:25|0.02029807
19:51:27|0.02029709
19:51:28|0.02029709
19:51:29|0.02025936
19:51:30|0.02028178
19:51:31|0.02028178
19:51:31|0.02028178
19:51:33|0.02028178
19:51:33|0.02028178
19:51:34|0.02028178
19:51:35|0.02028178
19:51:37|0.02026877
19:51:37|0.02029567
19:51:38|0.02029567
19:51:40|0.020289
19:51:41|0.02029969
19:51:42|0.02029969
19:51:43|0.02029969
19:51:44|0.02029969
19:51:45|0.02029969
19:51:45|0.02028822
19:51:47|0.02028822
19:51:47|0.02028822
19:51:49|0.02028822
19:51:50|0.02028822
19:51:51|0.02028822
19:51:52|0.02028822
19:51:53|0.02028822
19:51:54|0.02028822
19:51:55|0.02028822
19:51:56|0.02028822
19:51:57|0.02028822
19:51:58|0.02028822
19:51:59|0.02029918
19:52:00|0.02029918
19:52:01|0.02029918
19:52:02|0.02029918
19:52:03|0.02028995
19:52:04|0.02028995
19:52:05|0.02025457
19:52:07|0.02025457
19:52:08|0.02025457
19:52:08|0.02025457
19:52:10|0.02026827
19:52:10|0.02025336
19:52:12|0.02025336
19:52:12|0.02025336
19:52:13|0.02025336
19:52:14|0.02025336
19:52:16|0.02025336
19:52:17|0.02026085
19:52:18|0.02026067
19:52:19|0.02026067
19:52:20|0.02026067
19:52:21|0.02026067
19:52:23|0.02026067
19:52:23|0.02026067
19:52:25|0.02029405
19:52:26|0.02029405
19:52:28|0.02029405
19:52:28|0.02029405
19:52:29|0.02029405
19:52:31|0.02029405
19:52:32|0.02029405
19:52:33|0.02028766
19:52:34|0.02028766
19:52:35|0.02028766
19:52:36|0.02028766
19:52:38|0.02028766
19:52:38|0.02028766
19:52:39|0.02028766
19:52:40|0.02028766
19:52:41|0.02028766
19:52:42|0.02028766
19:52:43|0.02028766
19:52:44|0.02028766
19:52:46|0.02028766
19:52:47|0.02028766
19:52:47|0.02028766
19:52:49|0.02028766
19:52:49|0.02028766
19:52:51|0.02028766
19:52:52|0.02028766
19:52:54|0.02028766
19:52:54|0.02028766
19:52:55|0.02028766
19:52:56|0.02028766
19:52:58|0.02028766
19:52:58|0.02028766
19:53:00|0.02028766
19:53:00|0.02028766
19:53:01|0.02028766
19:53:02|0.02028766
19:53:03|0.02028766
19:53:04|0.02028766
19:53:05|0.02028766
19:53:07|0.02028766
19:53:07|0.02028766
19:53:09|0.02028766
19:53:10|0.02028766
19:53:11|0.02028766
19:53:12|0.02028766
19:53:12|0.02028766
19:53:14|0.02028766
19:53:14|0.02028766
19:53:16|0.02028766
19:53:16|0.02028766
19:53:18|0.02028766
19:53:19|0.02028766
19:53:19|0.02028766
19:53:21|0.02028766
19:53:21|0.02028252
19:53:24|0.02028252
19:53:24|0.02028252
19:53:26|0.02028252
19:53:27|0.02027632
19:53:28|0.02027632
19:53:28|0.02027632
19:53:30|0.02027632
19:53:31|0.02027632
19:53:33|0.02027632
19:53:34|0.02027632
19:53:35|0.02027632
19:53:36|0.02027632
19:53:37|0.02027632
19:53:38|0.02027632
19:53:38|0.02027632
19:53:39|0.02027632
19:53:40|0.02025299
19:53:42|0.02026995
19:53:44|0.02026995
19:53:45|0.02026995
19:53:46|0.02026995
19:53:46|0.02026995
19:53:48|0.02025076
19:53:49|0.02025076
19:53:50|0.02025076
19:53:50|0.02025076
19:53:51|0.02025076
19:53:53|0.02025076
19:53:55|0.02025076
19:53:55|0.02025076
19:53:56|0.02025018
19:53:57|0.02025018
19:53:58|0.02025018
19:53:59|0.02024786
19:54:00|0.02026972
19:54:01|0.02026963
19:54:02|0.02026963
19:54:03|0.02026963
19:54:04|0.02026963
19:54:05|0.02026963
19:54:06|0.02026963
19:54:07|0.02026963
19:54:08|0.02026963
19:54:09|0.02026963
19:54:10|0.02026963
19:54:11|0.02026963
19:54:12|0.02026963
19:54:13|0.02026963
19:54:14|0.02026963
19:54:15|0.02026963
19:54:16|0.02026963
19:54:17|0.02026963
19:54:18|0.02026963
19:54:19|0.02026963
19:54:20|0.02026963
19:54:21|0.02026963
19:54:22|0.02026963
19:54:23|0.02026963
19:54:24|0.02026963
19:54:26|0.02026963
19:54:27|0.02026963
19:54:29|0.02026963
19:54:29|0.02026963
19:54:31|0.02026963
19:54:32|0.02026963
19:54:33|0.02026963
19:54:34|0.02026963
19:54:36|0.02026963
19:54:37|0.02026975
19:54:38|0.02026975
19:54:39|0.02026975
19:54:40|0.02026975
19:54:41|0.02026975
19:54:42|0.02026975
19:54:43|0.02026975
19:54:44|0.02026975
19:54:45|0.02026975
19:54:46|0.02026975
19:54:47|0.02026975
19:54:48|0.02026975
19:54:49|0.02026975
19:54:50|0.02026975
19:54:52|0.02026975
19:54:52|0.02026975
19:54:53|0.02026975
19:54:55|0.02026975
19:54:56|0.02026975
19:54:56|0.02026975
19:54:57|0.02026975
19:54:59|0.02026975
19:55:00|0.02026975
19:55:00|0.02026975
19:55:02|0.02026975
19:55:02|0.02026975
19:55:03|0.02026975
19:55:04|0.02026975
19:55:06|0.02029406
19:55:07|0.02029406
19:55:08|0.02029406
19:55:09|0.02029406
19:55:10|0.02029406
19:55:11|0.02029406
19:55:12|0.02029406
19:55:13|0.02029406
19:55:14|0.02029406
19:55:15|0.02029406
19:55:16|0.02029406
19:55:17|0.02029406
19:55:18|0.02029406
19:55:19|0.02029406
19:55:20|0.02029406
19:55:21|0.02029406
19:55:22|0.02029406
19:55:23|0.02029406
19:55:24|0.02029406
19:55:26|0.02029406
19:55:27|0.02029406
19:55:28|0.02028988
19:55:28|0.02029406
19:55:29|0.02029406
19:55:31|0.02029406
19:55:33|0.02029406
19:55:33|0.02029406
19:55:35|0.02029406
19:55:36|0.02029406
19:55:37|0.02029406
19:55:38|0.02029406
19:55:39|0.02029406
19:55:40|0.02029406
19:55:42|0.02029406
19:55:43|0.02029406
19:55:44|0.02029406
19:55:45|0.02029406
19:55:46|0.02029406
19:55:47|0.02029406
19:55:48|0.02029406
19:55:49|0.02029406
19:55:50|0.02029406
19:55:51|0.02029406
19:55:52|0.02029406
19:55:53|0.02029406
19:55:54|0.02029406
19:55:55|0.02029406
19:55:56|0.02029406
19:55:57|0.02029406
19:55:58|0.02029406
19:55:59|0.02029406
19:56:00|0.02029406
19:56:01|0.02029406
19:56:02|0.02029406
19:56:03|0.02029406
19:56:04|0.02029406
19:56:05|0.02029406
19:56:06|0.02029406
19:56:07|0.02029406
19:56:08|0.02029341
19:56:09|0.02027011
19:56:10|0.02027014
19:56:12|0.0202458
19:56:13|0.0202458
19:56:14|0.0202458
19:56:15|0.0202458
19:56:16|0.0202458
19:56:16|0.0202458
19:56:18|0.0202458
19:56:18|0.0202458
19:56:19|0.0202458
19:56:20|0.0202458
19:56:22|0.0202458
19:56:23|0.0202458
19:56:24|0.02027414
19:56:25|0.02027414
19:56:26|0.02027414
19:56:28|0.02027414
19:56:29|0.02027414
19:56:30|0.02027414
19:56:31|0.02027414
19:56:31|0.02027414
19:56:33|0.02027414
19:56:34|0.02027414
19:56:35|0.02027414
19:56:36|0.02027414
19:56:37|0.02027414
19:56:39|0.02027414
19:56:39|0.02027227
19:56:40|0.02027227
19:56:42|0.02027227
19:56:43|0.02027227
19:56:43|0.02024591
19:56:44|0.02024589
19:56:46|0.02024589
19:56:47|0.02024589
19:56:49|0.02024589
19:56:50|0.02024589
19:56:51|0.02024589
19:56:52|0.02024589
19:56:53|0.02024589
19:56:54|0.02024586
19:56:55|0.02024586
19:56:56|0.02024586
19:56:57|0.02024586
19:56:58|0.02024586
19:56:59|0.02024586
19:57:00|0.02024586
19:57:02|0.02021704
19:57:02|0.02024557
19:57:04|0.02024557
19:57:05|0.02024557
19:57:06|0.02021704
19:57:06|0.02021704
19:57:08|0.02021704
19:57:08|0.02021704
19:57:10|0.02021704
19:57:10|0.02021704
19:57:12|0.02021704
19:57:12|0.02021704
19:57:13|0.02021704
19:57:15|0.02021704
19:57:16|0.02021704
19:57:16|0.02021704
19:57:18|0.02021704
19:57:18|0.02021704
19:57:19|0.02021704
19:57:20|0.02021703
19:57:21|0.02021704
19:57:22|0.02024275
19:57:23|0.02019588
19:57:25|0.02019483
19:57:25|0.02019483
19:57:26|0.02019081
19:57:28|0.02019081
19:57:29|0.02019081
19:57:30|0.02019081
19:57:32|0.02019081
19:57:32|0.02019081
19:57:34|0.02019081
19:57:35|0.02019081
19:57:36|0.02019081
19:57:37|0.02019081
19:57:38|0.02019081
19:57:39|0.02019081
19:57:40|0.02019081
19:57:40|0.02022067
19:57:41|0.02022067
19:57:42|0.02022067
19:57:44|0.02019798
19:57:45|0.02019798
19:57:45|0.02019798
19:57:46|0.02019798
19:57:47|0.02019798
19:57:48|0.02019798
19:57:50|0.02019798
19:57:50|0.02019798
19:57:52|0.02019798
19:57:53|0.02019798
19:57:53|0.02019798
19:57:54|0.02019798
19:57:56|0.02019798
19:57:56|0.02019798
19:57:57|0.02019798
19:57:59|0.02019798
19:58:00|0.02019798
19:58:00|0.02019798
19:58:01|0.02019798
19:58:02|0.02019798
19:58:03|0.02019798
19:58:05|0.02019798
19:58:06|0.02019798
19:58:07|0.02019798
19:58:08|0.02019798
19:58:10|0.02019798
19:58:11|0.02019798
19:58:12|0.02019798
19:58:14|0.02019798
19:58:15|0.02019798
19:58:16|0.02019798
19:58:16|0.02019798
19:58:18|0.02019798
19:58:19|0.02019798
19:58:20|0.02019798
19:58:20|0.02019798
19:58:21|0.02021917
19:58:23|0.02021917
19:58:24|0.02021917
19:58:24|0.02021917
19:58:25|0.02021917
19:58:27|0.02021917
19:58:28|0.02021917
19:58:29|0.02021917
19:58:30|0.02021917
19:58:31|0.02021917
19:58:33|0.02024317
19:58:33|0.02024317
19:58:35|0.02024317
19:58:36|0.02024329
19:58:37|0.02024329
19:58:38|0.02024329
19:58:39|0.02024329
19:58:40|0.02024329
19:58:41|0.02024329
19:58:42|0.02024329
19:58:43|0.02024329
19:58:44|0.02024329
19:58:45|0.02024329
19:58:46|0.02024329
19:58:47|0.02024329
19:58:48|0.02024329
19:58:49|0.02024329
19:58:50|0.02024329
19:58:51|0.02024329
19:58:52|0.02024329
19:58:53|0.02024329
19:58:54|0.02024329
19:58:55|0.02024329
19:58:56|0.02026066
19:58:57|0.02026066
19:58:58|0.02026066
19:58:59|0.02025285
19:59:00|0.02025285
19:59:01|0.02025285
19:59:02|0.02025285
19:59:03|0.02025285
19:59:05|0.02025285
19:59:06|0.02024329
19:59:07|0.02024513
19:59:08|0.02024513
19:59:08|0.02024513
19:59:09|0.02024513
19:59:10|0.02024513
19:59:12|0.02024513
19:59:13|0.02024513
19:59:14|0.02024513
19:59:15|0.02024513
19:59:16|0.02024513
19:59:17|0.02024513
19:59:18|0.02024513
19:59:19|0.02024513
19:59:20|0.02024513
19:59:21|0.02024506
19:59:22|0.02024506
19:59:23|0.02024506
19:59:24|0.02024506
19:59:25|0.02024506
19:59:26|0.02024506
19:59:27|0.02024506
19:59:28|0.02024506
19:59:30|0.02024506
19:59:31|0.02024506
19:59:32|0.02024506
19:59:33|0.02024506
19:59:35|0.02024506
19:59:35|0.02024506
19:59:36|0.02024506
19:59:37|0.02024506
19:59:38|0.02024506
19:59:39|0.02024506
19:59:40|0.02024506
19:59:41|0.02024506
19:59:42|0.02024506
19:59:43|0.02024506
19:59:45|0.02024506
19:59:46|0.02024506
19:59:48|0.02028601
19:59:49|0.02034301
19:59:49|0.02034301
19:59:50|0.02034301
19:59:52|0.02034301
19:59:52|0.02034301
19:59:54|0.02034301
19:59:56|0.02028744
19:59:56|0.02028744
19:59:57|0.02028744
19:59:58|0.02028744
19:59:59|0.02028744
20:00:00|0.02028744
20:00:01|0.02028744
20:00:03|0.02029891
20:00:04|0.02029891
20:00:05|0.02028738
20:00:06|0.02028673
20:00:07|0.02028673
20:00:08|0.02028673
20:00:09|0.02025766
20:00:10|0.02025766
20:00:12|0.02025766
20:00:12|0.02025766
20:00:13|0.02025766
20:00:14|0.02025766
20:00:15|0.02025766
20:00:16|0.02025766
20:00:17|0.02025766
20:00:18|0.02025766
20:00:19|0.02025766
20:00:20|0.02025766
20:00:21|0.02025766
20:00:22|0.02025766
20:00:23|0.02025766
20:00:24|0.02025766
20:00:25|0.02025766
20:00:26|0.02025766
20:00:27|0.02025766
20:00:28|0.02025766
20:00:30|0.02025766
20:00:32|0.02025766
20:00:32|0.02025766
20:00:34|0.02025766
20:00:35|0.02025766
20:00:36|0.02025766
20:00:37|0.02025766
20:00:38|0.02025766
20:00:38|0.02025766
20:00:40|0.02025766
20:00:42|0.02025766
20:00:42|0.02025766
20:00:43|0.02025766
20:00:44|0.02025766
20:00:45|0.02025766
20:00:46|0.02025766
20:00:47|0.02025766
20:00:48|0.02025766
20:00:49|0.02025641
20:00:50|0.02025641
20:00:51|0.02025641
20:00:52|0.02025641
20:00:53|0.02025641
20:00:54|0.02025641
20:00:55|0.02025641
20:00:56|0.02025641
20:00:57|0.02025641
20:00:58|0.02025641
20:00:59|0.02025641
20:01:00|0.02025641
20:01:01|0.02025641
20:01:02|0.02025641
20:01:04|0.02025641
20:01:05|0.02025641
20:01:05|0.02025641
20:01:07|0.02025641
20:01:08|0.02025641
20:01:09|0.02025641
20:01:09|0.02025641
20:01:11|0.02024642
20:01:11|0.02024642
20:01:12|0.02024642
20:01:13|0.02024642
20:01:15|0.02024642
20:01:16|0.02024642
20:01:16|0.02024642
20:01:18|0.02025
20:01:18|0.02025
20:01:19|0.02024418
20:01:20|0.02024418
20:01:21|0.02024418
20:01:23|0.02024
20:01:24|0.02024
20:01:25|0.02024
20:01:26|0.02024
20:01:26|0.02024989
20:01:27|0.02024989
20:01:29|0.02024989
20:01:30|0.02024989
20:01:31|0.02024989
20:01:31|0.02024989
20:01:34|0.02024989
20:01:34|0.02024989
20:01:35|0.02024989
20:01:36|0.02024989
20:01:37|0.02024989
20:01:39|0.02024989
20:01:40|0.02024989
20:01:41|0.02024989
20:01:43|0.02023076
20:01:43|0.02023
20:01:44|0.02023
20:01:45|0.02023
20:01:47|0.02022222
20:01:48|0.02022222
20:01:49|0.02022222
20:01:50|0.02022222
20:01:50|0.02022222
20:01:52|0.02023046
20:01:53|0.02023046
20:01:53|0.02023077
20:01:55|0.02023077
20:01:57|0.02023254
20:01:57|0.02023254
20:01:58|0.02023254
20:01:59|0.02023254
20:02:00|0.02023254
20:02:01|0.02023254
20:02:02|0.02023254
20:02:03|0.02023254
20:02:04|0.02023254
20:02:05|0.02023254
20:02:06|0.02023254
20:02:07|0.02023254
20:02:08|0.02023254
20:02:09|0.02023254
20:02:10|0.02023254
20:02:11|0.02023254
20:02:12|0.02023254
20:02:13|0.02023254
20:02:14|0.02022
20:02:15|0.02022
20:02:16|0.02022
20:02:17|0.02022
20:02:18|0.02022
20:02:19|0.02022
20:02:20|0.02022
20:02:21|0.02022
20:02:22|0.02022
20:02:23|0.02021334
20:02:24|0.02021334
20:02:25|0.02021334
20:02:26|0.02021334
20:02:27|0.02021334
20:02:28|0.02021334
20:02:30|0.02021334
20:02:31|0.02022874
20:02:33|0.02022874
20:02:33|0.02022874
20:02:34|0.02022874
20:02:35|0.02022874
20:02:37|0.02022874
20:02:37|0.02022874
20:02:40|0.02022874
20:02:40|0.02022874
20:02:41|0.02022874
20:02:42|0.02022874
20:02:43|0.02022874
20:02:44|0.02022874
20:02:45|0.02022874
20:02:47|0.02022874
20:02:48|0.02022874
20:02:49|0.02022874
20:02:49|0.02022874
20:02:50|0.02022874
20:02:52|0.02022874
20:02:53|0.02022874
20:02:54|0.02022874
20:02:54|0.02022874
20:02:55|0.02022874
20:02:56|0.02022874
20:02:57|0.02022874
20:02:58|0.02022874
20:02:59|0.02022874
20:03:01|0.02022874
20:03:03|0.02022874
20:03:03|0.02022874
20:03:05|0.02018001
20:03:06|0.02018001
20:03:07|0.02018001
20:03:09|0.02018001
20:03:09|0.02018001
20:03:10|0.02018001
20:03:11|0.02018001
20:03:13|0.02018001
20:03:14|0.02018001
20:03:14|0.02018
20:03:15|0.02018
20:03:18|0.02018
20:03:18|0.02018
20:03:19|0.02018
20:03:20|0.02018
20:03:21|0.02018
20:03:22|0.02018
20:03:23|0.02020135
20:03:24|0.02020135
20:03:25|0.02020135
20:03:26|0.02020135
20:03:27|0.02020135
20:03:28|0.02020135
20:03:29|0.02020135
20:03:30|0.02020135
20:03:31|0.02020135
20:03:32|0.02020135
20:03:33|0.02020135
20:03:34|0.02020891
20:03:35|0.02020891
20:03:36|0.02020891
20:03:37|0.02020891
20:03:38|0.02020891
20:03:40|0.02020891
20:03:40|0.02022992
20:03:41|0.02022992
20:03:43|0.02022992
20:03:43|0.02022992
20:03:45|0.02022992
20:03:46|0.02022992
20:03:47|0.02022992
20:03:48|0.02022992
20:03:48|0.02022992
20:03:50|0.02022992
20:03:52|0.02024451
20:03:52|0.02024451
20:03:53|0.02024451
20:03:55|0.02024451
20:03:55|0.02024451
20:03:57|0.02024451
20:03:58|0.02024451
20:03:59|0.02024451
20:04:00|0.02023075
20:04:01|0.02023075
20:04:02|0.02023075
20:04:04|0.02023075
20:04:05|0.02023075
20:04:05|0.02023075
20:04:07|0.02023075
20:04:08|0.02023075
20:04:09|0.02023075
20:04:09|0.02023075
20:04:11|0.02023075
20:04:12|0.02023075
20:04:13|0.02023075
20:04:14|0.02025905
20:04:14|0.02025905
20:04:16|0.02025905
20:04:17|0.02025905
20:04:17|0.02025905
20:04:19|0.02025905
20:04:20|0.02025905
20:04:20|0.02025905
20:04:21|0.02025905
20:04:23|0.02025905
20:04:23|0.02025905
20:04:25|0.02025905
20:04:26|0.02025905
20:04:26|0.02025905
20:04:28|0.02025905
20:04:29|0.02025905
20:04:29|0.02025905
20:04:31|0.02025905
20:04:34|0.02025905
20:04:34|0.02025905
20:04:36|0.02025905
20:04:36|0.02025905
20:04:37|0.02025905
20:04:38|0.02025905
20:04:40|0.02025905
20:04:42|0.02025905
20:04:42|0.02025905
20:04:43|0.02025905
20:04:44|0.02025905
20:04:45|0.02025905
20:04:46|0.02025905
20:04:47|0.02025905
20:04:49|0.02025906
20:04:50|0.02025906
20:04:52|0.02025906
20:04:52|0.02025906
20:04:53|0.02025906
20:04:54|0.02025906
20:04:55|0.02028672
20:04:56|0.02028672
20:04:57|0.02028672
20:04:58|0.02028672
20:04:59|0.02028672
20:05:00|0.02028672
20:05:01|0.02028672
20:05:02|0.02028672
20:05:03|0.02028672
20:05:04|0.02028672
20:05:05|0.02028672
20:05:06|0.02025766
20:05:07|0.02025766
20:05:09|0.02025766
20:05:10|0.02025766
20:05:11|0.02025766
20:05:12|0.02025559
20:05:13|0.02025559
20:05:13|0.02025559
20:05:15|0.02025559
20:05:16|0.02024904
20:05:17|0.02024904
20:05:18|0.02024904
20:05:18|0.02024904
20:05:20|0.02024904
20:05:21|0.02024904
20:05:22|0.02024904
20:05:24|0.02024904
20:05:24|0.02024904
20:05:25|0.02024904
20:05:26|0.02024904
20:05:27|0.02024904
20:05:28|0.02024904
20:05:29|0.02024904
20:05:30|0.02024904
20:05:31|0.02024904
20:05:32|0.02024904
20:05:33|0.02024904
20:05:34|0.02024904
20:05:36|0.02024904
20:05:37|0.02024904
20:05:38|0.02024904
20:05:39|0.02024904
20:05:41|0.02024904
20:05:41|0.02024904
20:05:42|0.02024904
20:05:43|0.02024904
20:05:44|0.02020361
20:05:45|0.02020361
20:05:47|0.02020362
20:05:47|0.02020361
20:05:49|0.02020361
20:05:50|0.02020361
20:05:50|0.02020361
20:05:52|0.02020361
20:05:53|0.02020362
20:05:54|0.02020362
20:05:56|0.02020362
20:05:56|0.02020362
20:05:57|0.02024499
20:05:58|0.02024499
20:05:59|0.02024499
20:06:00|0.02024499
20:06:01|0.02024499
20:06:02|0.02024499
20:06:03|0.02024499
20:06:04|0.02024499
20:06:05|0.02024499
20:06:06|0.02024499
20:06:07|0.02024499
20:06:09|0.02024499
20:06:11|0.02024499
20:06:11|0.02018791
20:06:12|0.02018791
20:06:13|0.02018793
20:06:15|0.02018706
20:06:16|0.02018706
20:06:16|0.02018706
20:06:18|0.02018706
20:06:19|0.02018706
20:06:20|0.02018706
20:06:21|0.02018706
20:06:21|0.02018706
20:06:23|0.02018706
20:06:23|0.02023772
20:06:24|0.02023772
20:06:26|0.02023772
20:06:27|0.02023772
20:06:28|0.02020321
20:06:29|0.02020321
20:06:29|0.02020321
20:06:30|0.02020321
20:06:33|0.02020321
20:06:33|0.02020321
20:06:34|0.02020321
20:06:35|0.02029212
20:06:36|0.02029248
20:06:37|0.02029248
20:06:38|0.02029248
20:06:40|0.02029248
20:06:40|0.020293
20:06:41|0.020293
20:06:43|0.020293
20:06:43|0.020293
20:06:45|0.020293
20:06:45|0.020293
20:06:47|0.020293
20:06:48|0.020293
20:06:48|0.02029342
20:06:50|0.02029342
20:06:51|0.02029342
20:06:52|0.02029342
20:06:52|0.02029342
20:06:54|0.02029342
20:06:54|0.02029228
20:06:56|0.02029228
20:06:57|0.02029228
20:06:57|0.02029228
20:06:59|0.02029228
20:07:00|0.02029228
20:07:01|0.02029228
20:07:02|0.02029228
20:07:03|0.02029228
20:07:03|0.02029228
20:07:05|0.02029228
20:07:06|0.02029228
20:07:07|0.02029228
20:07:08|0.02029228
20:07:09|0.02029228
20:07:10|0.02029228
20:07:11|0.02029228
20:07:12|0.02029228
20:07:13|0.02029228
20:07:14|0.02029228
20:07:15|0.02029228
20:07:17|0.02029228
20:07:17|0.02029228
20:07:18|0.02029228
20:07:20|0.02029228
20:07:21|0.02029228
20:07:23|0.02029228
20:07:23|0.02026532
20:07:24|0.02026532
20:07:25|0.02026532
20:07:26|0.02025
20:07:27|0.02025649
20:07:28|0.02025649
20:07:29|0.02025649
20:07:30|0.02025649
20:07:31|0.02025649
20:07:32|0.02025649
20:07:33|0.02025649
20:07:34|0.02025649
20:07:35|0.02025649
20:07:36|0.02025649
20:07:37|0.02025649
20:07:38|0.02025649
20:07:40|0.02025
20:07:42|0.02025
20:07:42|0.02025
20:07:43|0.02025
20:07:44|0.02025
20:07:45|0.02025
20:07:46|0.02025
20:07:47|0.02025
20:07:48|0.02025
20:07:49|0.02025
20:07:50|0.02025
20:07:51|0.02025
20:07:52|0.02022957
20:07:53|0.02024658
20:07:54|0.02024658
20:07:55|0.02024658
20:07:56|0.02024658
20:07:57|0.02024658
20:07:58|0.02024658
20:07:59|0.02024658
20:08:00|0.02024658
20:08:02|0.02024658
20:08:03|0.02024658
20:08:04|0.02024658
20:08:05|0.02024658
20:08:06|0.02024658
20:08:07|0.02024658
20:08:08|0.02024658
20:08:09|0.02024658
20:08:10|0.02024658
20:08:11|0.02024658
20:08:12|0.02024658
20:08:13|0.02024658
20:08:14|0.02024658
20:08:15|0.02024658
20:08:16|0.02024658
20:08:17|0.02024658
20:08:18|0.02024658
20:08:19|0.02024658
20:08:21|0.02024658
20:08:21|0.02024658
20:08:22|0.02024658
20:08:24|0.02024658
20:08:24|0.02024658
20:08:25|0.02024658
20:08:27|0.02024658
20:08:27|0.02024658
20:08:29|0.02024658
20:08:30|0.02024658
20:08:30|0.02024658
20:08:32|0.02024658
20:08:32|0.02024658
20:08:34|0.02024658
20:08:35|0.02024658
20:08:35|0.02024658
20:08:36|0.02024658
20:08:37|0.02024658
20:08:40|0.02024658
20:08:40|0.02024658
20:08:42|0.02024658
20:08:44|0.02024658
20:08:45|0.02024658
20:08:47|0.02024658
20:08:47|0.02026262
20:08:48|0.02026262
20:08:49|0.02026262
20:08:51|0.02026262
20:08:51|0.02026262
20:08:52|0.02026262
20:08:53|0.02026262
20:08:55|0.02026262
20:08:56|0.02026262
20:08:56|0.02026262
20:08:57|0.02026532
20:08:58|0.02026532
20:09:00|0.02026532
20:09:01|0.02026532
20:09:02|0.02026532
20:09:04|0.02026532
20:09:04|0.02026532
20:09:05|0.02026532
20:09:06|0.02026532
20:09:07|0.02026532
20:09:08|0.02026532
20:09:09|0.02026532
20:09:10|0.02026532
20:09:12|0.02026532
20:09:13|0.02026532
20:09:14|0.02026532
20:09:14|0.02026532
20:09:16|0.02026532
20:09:17|0.02026532
20:09:18|0.02026532
20:09:20|0.02026532
20:09:20|0.02026532
20:09:21|0.02026532
20:09:22|0.02026532
20:09:23|0.02026532
20:09:24|0.02026532
20:09:25|0.02026532
20:09:26|0.02026532
20:09:27|0.02026532
20:09:28|0.02026532
20:09:29|0.02026532
20:09:31|0.02026532
20:09:32|0.02026532
20:09:33|0.02026532
20:09:34|0.02026532
20:09:35|0.02026532
20:09:35|0.02026532
20:09:36|0.02026532
20:09:37|0.02026532
20:09:38|0.02026532
20:09:41|0.02026532
20:09:41|0.02026532
20:09:43|0.02026532
20:09:44|0.02026532
20:09:45|0.02026532
20:09:45|0.02026532
20:09:47|0.02026532
20:09:48|0.02026532
20:09:48|0.02026532
20:09:50|0.02026532
20:09:51|0.02026532
20:09:52|0.02026532
20:09:53|0.02026532
20:09:54|0.02026532
20:09:55|0.02026532
20:09:56|0.02026532
20:09:57|0.02026532
20:09:58|0.02026532
20:09:59|0.02026532
20:10:00|0.02026532
20:10:01|0.02026532
20:10:03|0.02026532
20:10:04|0.02026532
20:10:05|0.02026532
20:10:06|0.02026532
20:10:07|0.02026532
20:10:08|0.02026532
20:10:09|0.02026532
20:10:10|0.02026532
20:10:11|0.02026532
20:10:12|0.02026532
20:10:13|0.02026532
20:10:15|0.02026532
20:10:16|0.02026532
20:10:16|0.02026532
20:10:17|0.02026532
20:10:19|0.02026532
20:10:19|0.02028346
20:10:21|0.02026533
20:10:22|0.02026533
20:10:23|0.02026533
20:10:24|0.02026533
20:10:25|0.02026533
20:10:26|0.02026533
20:10:27|0.02026533
20:10:29|0.02026533
20:10:29|0.02026533
20:10:30|0.02026533
20:10:31|0.02026533
20:10:32|0.02026533
20:10:33|0.02026533
20:10:35|0.02026533
20:10:35|0.02026533
20:10:37|0.02026533
20:10:38|0.02026533
20:10:39|0.02026533
20:10:41|0.02026533
20:10:42|0.02026533
20:10:43|0.02026533
20:10:44|0.02026533
20:10:45|0.02026533
20:10:46|0.02026533
20:10:47|0.02026533
20:10:48|0.02026533
20:10:49|0.02026533
20:10:50|0.02026533
20:10:51|0.02026533
20:10:52|0.02026533
20:10:54|0.02026023
20:10:55|0.02026023
20:10:55|0.02026023
20:10:57|0.02024
20:10:59|0.02024
20:10:59|0.02024
20:11:00|0.02024
20:11:02|0.02024
20:11:02|0.02024
20:11:04|0.02024
20:11:05|0.02024
20:11:06|0.02024
20:11:07|0.02024
20:11:08|0.02024
20:11:09|0.02024
20:11:10|0.02024
20:11:11|0.02027917
20:11:12|0.02027917
20:11:13|0.02027917
20:11:14|0.02027917
20:11:15|0.02027917
20:11:16|0.02027917
20:11:17|0.02027917
20:11:18|0.02027917
20:11:19|0.02027917
20:11:20|0.02025176
20:11:21|0.02025176
20:11:22|0.02025176
20:11:23|0.02025176
20:11:25|0.02025176
20:11:25|0.02025176
20:11:27|0.02025176
20:11:28|0.02025176
20:11:29|0.02025176
20:11:30|0.02025176
20:11:31|0.02025176
20:11:32|0.02025176
20:11:33|0.02025176
20:11:34|0.02025176
20:11:35|0.02025176
20:11:37|0.02025176
20:11:37|0.02025176
20:11:38|0.02025176
20:11:40|0.02025176
20:11:40|0.02025176
20:11:41|0.02025176
20:11:42|0.02025176
20:11:44|0.02025176
20:11:44|0.02025176
20:11:45|0.02025176
20:11:47|0.02025176
20:11:48|0.02025176
20:11:49|0.02025176
20:11:49|0.02025176
20:11:51|0.02025176
20:11:51|0.02025176
20:11:53|0.02025176
20:11:53|0.02025176
20:11:55|0.02025176
20:11:56|0.02025176
20:11:57|0.02025176
20:11:58|0.02025176
20:11:59|0.02025176
20:12:00|0.02025176
20:12:01|0.02025176
20:12:02|0.02025176
20:12:03|0.02025176
20:12:04|0.02025176
20:12:05|0.02025176
20:12:06|0.02025176
20:12:07|0.02025176
20:12:09|0.02025176
20:12:10|0.02025176
20:12:11|0.02025176
20:12:12|0.02025176
20:12:13|0.02025176
20:12:14|0.02025176
20:12:15|0.02025176
20:12:16|0.02025176
20:12:17|0.02025176
20:12:18|0.02025176
20:12:19|0.02025176
20:12:20|0.02025176
20:12:21|0.02025176
20:12:22|0.02025176
20:12:23|0.02025176
20:12:24|0.02025176
20:12:25|0.02025176
20:12:26|0.020272
20:12:27|0.020272
20:12:28|0.020272
20:12:29|0.020272
20:12:30|0.020272
20:12:31|0.020272
20:12:32|0.020272
20:12:33|0.020272
20:12:34|0.020272
20:12:35|0.020272
20:12:36|0.020272
20:12:37|0.020272
20:12:38|0.020272
20:12:39|0.020272
20:12:40|0.020272
20:12:41|0.02027094
20:12:43|0.02027094
20:12:44|0.02027094
20:12:44|0.02027094
20:12:45|0.02027094
20:12:46|0.02027128
20:12:47|0.02027128
20:12:49|0.02029969
20:12:50|0.02029969
20:12:51|0.02029969
20:12:52|0.02029969
20:12:54|0.02029969
20:12:55|0.02029969
20:12:56|0.02029969
20:12:57|0.02029969
20:12:58|0.02029969
20:12:59|0.02029969
20:13:00|0.02029969
20:13:01|0.0203
20:13:03|0.0203
20:13:04|0.02029969
20:13:05|0.02029969
20:13:06|0.02029969
20:13:07|0.02029969
20:13:09|0.02028001
20:13:10|0.02028001
20:13:10|0.02028001
20:13:12|0.02028001
20:13:13|0.02028001
20:13:14|0.02028001
20:13:15|0.02028001
20:13:16|0.02029969
20:13:17|0.02029969
20:13:18|0.02029969
20:13:19|0.02029969
20:13:20|0.02029969
20:13:21|0.02029969
20:13:22|0.02029969
20:13:23|0.02029969
20:13:24|0.02029969
20:13:26|0.02029969
20:13:27|0.02029969
20:13:27|0.02029969
20:13:28|0.02029969
20:13:30|0.02029969
20:13:30|0.02029969
20:13:32|0.02029969
20:13:32|0.02029969
20:13:33|0.02029969
20:13:34|0.02029969
20:13:35|0.02029969
20:13:36|0.02029969
20:13:37|0.02029969
20:13:38|0.02029969
20:13:39|0.02028001
20:13:40|0.02028001
20:13:41|0.02028001
20:13:43|0.02028001
20:13:45|0.02028001
20:13:45|0.02028001
20:13:46|0.02028001
20:13:47|0.02028001
20:13:49|0.02028001
20:13:50|0.02028001
20:13:51|0.02028001
20:13:52|0.02028001
20:13:53|0.02028001
20:13:54|0.02028001
20:13:55|0.02026494
20:13:56|0.02026494
20:13:57|0.02026494
20:13:58|0.02026494
20:13:59|0.02026494
20:14:00|0.02026494
20:14:01|0.02026494
20:14:03|0.02026494
20:14:04|0.02026494
20:14:05|0.02026494
20:14:07|0.02026494
20:14:08|0.02026494
20:14:10|0.02026494
20:14:11|0.02026494
20:14:12|0.02026494
20:14:13|0.02026494
20:14:14|0.02026494
20:14:15|0.02026494
20:14:16|0.02026494
20:14:17|0.02026494
20:14:18|0.020265
20:14:19|0.020265
20:14:20|0.020265
20:14:21|0.020265
20:14:22|0.020265
20:14:23|0.020265
20:14:24|0.020265
20:14:25|0.020265
20:14:26|0.020265
20:14:26|0.020265
20:14:27|0.020265
20:14:28|0.020265
20:14:30|0.020265
20:14:31|0.020265
20:14:32|0.020265
20:14:33|0.020265
20:14:34|0.020265
20:14:34|0.020265
20:14:36|0.020265
20:14:37|0.020265
20:14:38|0.020265
20:14:39|0.020265
20:14:40|0.020265
20:14:41|0.020265
20:14:41|0.020265
20:14:42|0.020265
20:14:45|0.020265
20:14:45|0.020265
20:14:47|0.020265
20:14:49|0.02026512
20:14:49|0.02026512
20:14:50|0.02026512
20:14:51|0.02026512
20:14:52|0.02026512
20:14:54|0.02029927
20:14:55|0.02029927
20:14:56|0.02029927
20:14:57|0.02029927
20:14:58|0.02029927
20:14:59|0.02029927
20:15:00|0.02029927
20:15:01|0.02029927
20:15:03|0.02029927
20:15:03|0.02029927
20:15:04|0.02029927
20:15:06|0.02029927
20:15:07|0.02029927
20:15:09|0.02029927
20:15:09|0.02029927
20:15:10|0.02029927
20:15:11|0.02030199
20:15:12|0.02030199
20:15:13|0.02030199
20:15:15|0.02030199
20:15:15|0.02030199
20:15:17|0.02030199
20:15:18|0.02030199
20:15:18|0.02030199
20:15:19|0.02030199
20:15:22|0.02030199
20:15:22|0.02030199
20:15:23|0.02030199
20:15:24|0.02030199
20:15:25|0.02030199
20:15:26|0.02030199
20:15:27|0.02030199
20:15:28|0.02030199
20:15:29|0.02030199
20:15:30|0.02030199
20:15:31|0.02030199
20:15:32|0.02030199
20:15:33|0.02030199
20:15:35|0.02030199
20:15:35|0.02030199
20:15:37|0.02030199
20:15:38|0.02030199
20:15:38|0.02030199
20:15:40|0.02030199
20:15:41|0.02030199
20:15:41|0.02030199
20:15:43|0.02030199
20:15:43|0.02030199
20:15:44|0.02030199
20:15:47|0.02030199
20:15:47|0.02030199
20:15:48|0.02030199
20:15:50|0.02030199
20:15:52|0.02030199
20:15:52|0.02030199
20:15:53|0.02030199
20:15:54|0.02030199
20:15:55|0.02030199
20:15:56|0.02030199
20:15:57|0.02030199
20:15:58|0.02030199
20:15:59|0.02030199
20:16:00|0.02030199
20:16:01|0.02030199
20:16:03|0.02030199
20:16:05|0.02030199
20:16:05|0.02030199
20:16:06|0.02030199
20:16:08|0.02030199
20:16:09|0.02030199
20:16:10|0.02030199
20:16:11|0.02030199
20:16:12|0.02030199
20:16:13|0.02027322
20:16:14|0.02027322
20:16:14|0.02027322
20:16:16|0.02027322
20:16:17|0.02027322
20:16:17|0.02027322
20:16:18|0.02027322
20:16:20|0.02027322
20:16:21|0.02027322
20:16:21|0.02027322
20:16:23|0.02027322
20:16:23|0.02027322
20:16:24|0.02027322
20:16:26|0.02027322
20:16:27|0.02027322
20:16:27|0.02027322
20:16:29|0.02027322
20:16:30|0.02027322
20:16:31|0.02027322
20:16:32|0.02027322
20:16:33|0.02027322
20:16:34|0.02027322
20:16:35|0.02027322
20:16:35|0.02027322
20:16:36|0.02027322
20:16:38|0.02027322
20:16:38|0.02027322
20:16:39|0.0202801
20:16:41|0.0202801
20:16:42|0.0202801
20:16:43|0.0202801
20:16:43|0.0202801
20:16:44|0.0202801
20:16:47|0.02029
20:16:47|0.02029
20:16:48|0.02029
20:16:49|0.02029
20:16:50|0.02029
20:16:51|0.02029
20:16:52|0.0203058
20:16:53|0.0203058
20:16:54|0.0203058
20:16:55|0.0203058
20:16:56|0.0203058
20:16:57|0.0203058
20:16:58|0.0203058
20:16:59|0.0203058
20:17:00|0.0203058
20:17:01|0.0203058
20:17:02|0.0203058
20:17:04|0.0203058
20:17:05|0.0203058
20:17:06|0.0203058
20:17:07|0.0203058
20:17:09|0.0203058
20:17:10|0.0203058
20:17:10|0.0203058
20:17:12|0.0203058
20:17:13|0.0203058
20:17:13|0.02029
20:17:15|0.02028003
20:17:16|0.02028003
20:17:17|0.02028
20:17:17|0.02024616
20:17:19|0.02024616
20:17:19|0.02024616
20:17:21|0.02024616
20:17:22|0.02024616
20:17:23|0.02024616
20:17:24|0.02024616
20:17:24|0.02024616
20:17:26|0.02024616
20:17:27|0.02024616
20:17:28|0.02024616
20:17:29|0.02024616
20:17:30|0.02024616
20:17:31|0.02026384
20:17:32|0.02026343
20:17:33|0.02024664
20:17:34|0.02024667
20:17:35|0.02024667
20:17:37|0.02024667
20:17:37|0.02024667
20:17:38|0.02024667
20:17:40|0.02024667
20:17:41|0.02026447
20:17:42|0.02026447
20:17:42|0.02026447
20:17:43|0.02023023
20:17:45|0.02023021
20:17:45|0.02023021
20:17:47|0.02023021
20:17:48|0.02023021
20:17:49|0.02024667
20:17:50|0.02024667
20:17:51|0.02024667
20:17:52|0.02024667
20:17:53|0.02024667
20:17:54|0.02024667
20:17:55|0.02024667
20:17:56|0.02024667
20:17:57|0.02024667
20:17:59|0.02024667
20:18:00|0.02024667
20:18:01|0.02024667
20:18:03|0.02024667
20:18:03|0.02026005
20:18:04|0.02026005
20:18:05|0.02026005
20:18:06|0.02026005
20:18:07|0.02026005
20:18:08|0.02026005
20:18:09|0.02026005
20:18:11|0.02026005
20:18:12|0.02026005
20:18:13|0.02026005
20:18:14|0.02026005
20:18:15|0.02026005
20:18:16|0.02026005
20:18:17|0.02026005
20:18:18|0.02026005
20:18:19|0.02026005
20:18:20|0.02026005
20:18:22|0.02026005
20:18:22|0.02026005
20:18:23|0.02024667
20:18:24|0.02024667
20:18:25|0.02026005
20:18:26|0.02026005
20:18:27|0.02026005
20:18:28|0.02026005
20:18:29|0.02026005
20:18:30|0.02026005
20:18:31|0.02026005
20:18:32|0.02026005
20:18:33|0.02026005
20:18:34|0.02026005
20:18:35|0.02026005
20:18:36|0.02026005
20:18:37|0.02026005
20:18:38|0.02026005
20:18:39|0.02026005
20:18:40|0.02026005
20:18:41|0.02026005
20:18:42|0.02026005
20:18:43|0.02026005
20:18:44|0.02026005
20:18:45|0.02026005
20:18:46|0.02026005
20:18:47|0.02026005
20:18:49|0.02026005
20:18:50|0.02026005
20:18:51|0.02026005
20:18:53|0.02026005
20:18:53|0.02026005
20:18:54|0.02026005
20:18:55|0.02026005
20:18:56|0.02026005
20:18:57|0.02026005
20:18:59|0.02026005
20:19:00|0.02026005
20:19:00|0.02026005
20:19:01|0.02026005
20:19:03|0.02026005
20:19:04|0.02028228
20:19:04|0.02028672
20:19:06|0.02028672
20:19:07|0.02028672
20:19:08|0.02028672
20:19:09|0.02028672
20:19:10|0.02028672
20:19:11|0.02028672
20:19:12|0.02028672
20:19:13|0.02028672
20:19:13|0.02028672
20:19:15|0.02028672
20:19:15|0.02028672
20:19:17|0.02026501
20:19:18|0.02026501
20:19:19|0.02026501
20:19:19|0.02026501
20:19:21|0.02026501
20:19:22|0.02026501
20:19:22|0.02026501
20:19:24|0.02026501
20:19:25|0.02026501
20:19:26|0.02026501
20:19:26|0.02026501
20:19:27|0.02026501
20:19:29|0.02026501
20:19:29|0.02026501
20:19:31|0.02026503
20:19:31|0.02026503
20:19:32|0.02026503
20:19:34|0.02026503
20:19:35|0.02026503
20:19:35|0.02026503
20:19:37|0.02026503
20:19:38|0.02026503
20:19:39|0.02026503
20:19:40|0.02026503
20:19:40|0.02026503
20:19:42|0.02026503
20:19:42|0.02026503
20:19:44|0.02026503
20:19:45|0.02026503
20:19:47|0.02026503
20:19:47|0.02026503
20:19:49|0.020265
20:19:50|0.020265
20:19:50|0.020265
20:19:53|0.020265
20:19:54|0.020265
20:19:55|0.020265
20:19:56|0.020265
20:19:57|0.020265
20:19:57|0.020265
20:19:59|0.020265
20:20:00|0.020265
20:20:02|0.020265
20:20:02|0.020265
20:20:03|0.020265
20:20:05|0.020265
20:20:06|0.020265
20:20:08|0.020265
20:20:09|0.020265
20:20:11|0.020265
20:20:12|0.020265
20:20:13|0.020265
20:20:14|0.020265
20:20:15|0.020265
20:20:16|0.020265
20:20:16|0.020265
20:20:18|0.020265
20:20:19|0.02028603
20:20:20|0.02026504
20:20:20|0.02028599
20:20:22|0.02028599
20:20:23|0.02028599
20:20:24|0.02028599
20:20:25|0.02028599
20:20:25|0.02028599
20:20:26|0.02028599
20:20:27|0.02028599
20:20:29|0.02028599
20:20:29|0.02028599
20:20:30|0.02028599
20:20:32|0.02028599
20:20:33|0.02028599
20:20:34|0.02028599
20:20:35|0.02028599
20:20:35|0.02028599
20:20:36|0.02028599
20:20:38|0.02028599
20:20:38|0.02028599
20:20:40|0.02028599
20:20:41|0.02028599
20:20:42|0.02028599
20:20:43|0.02028599
20:20:44|0.02028599
20:20:44|0.02028599
20:20:46|0.02028599
20:20:47|0.02026504
20:20:47|0.02026504
20:20:48|0.02028593
20:20:49|0.02028593
20:20:51|0.02028593
20:20:52|0.02028593
20:20:54|0.02028593
20:20:54|0.02028593
20:20:56|0.02028593
20:20:57|0.02028593
20:20:58|0.02028593
20:20:59|0.02028593
20:21:01|0.02028593
20:21:01|0.02028593
20:21:02|0.02028593
20:21:03|0.02028593
20:21:05|0.02028593
20:21:06|0.02028593
20:21:07|0.02028593
20:21:07|0.02028593
20:21:09|0.02028593
20:21:10|0.02028593
20:21:12|0.02028593
20:21:13|0.02028593
20:21:13|0.02028593
20:21:14|0.02028593
20:21:16|0.02028593
20:21:16|0.02028593
20:21:18|0.02028593
20:21:19|0.02028593
20:21:20|0.02028593
20:21:21|0.02028593
20:21:22|0.02028593
20:21:23|0.02028593
20:21:24|0.02028593
20:21:25|0.02028593
20:21:26|0.02028593
20:21:27|0.02028593
20:21:28|0.02034945
20:21:29|0.02034945
20:21:30|0.02034931
20:21:31|0.02033601
20:21:32|0.02033601
20:21:33|0.02033601
20:21:34|0.02033601
20:21:35|0.02033601
20:21:36|0.02033601
20:21:37|0.02033601
20:21:38|0.02033601
20:21:39|0.02033601
20:21:40|0.02033601
20:21:41|0.02033601
20:21:42|0.02033601
20:21:43|0.02033601
20:21:45|0.02033601
20:21:45|0.02033601
20:21:46|0.02033601
20:21:47|0.02029292
20:21:48|0.02029292
20:21:49|0.02029292
20:21:51|0.02029292
20:21:53|0.02029292
20:21:53|0.02029292
20:21:55|0.02029292
20:21:56|0.02029292
20:21:57|0.02029292
20:21:59|0.02029292
20:21:59|0.02029292
20:22:00|0.02029292
20:22:01|0.02029292
20:22:03|0.02029292
20:22:04|0.02029292
20:22:05|0.02029292
20:22:06|0.02029292
20:22:07|0.02029292
20:22:08|0.02029292
20:22:09|0.02029292
20:22:10|0.02029292
20:22:11|0.02029292
20:22:12|0.02029292
20:22:13|0.02033599
20:22:14|0.02033599
20:22:15|0.02033599
20:22:16|0.02033599
20:22:17|0.02033599
20:22:18|0.02033599
20:22:18|0.02033599
20:22:20|0.02033599
20:22:21|0.02033599
20:22:22|0.02033599
20:22:23|0.02033599
20:22:24|0.02033599
20:22:25|0.02033599
20:22:26|0.02033599
20:22:26|0.02033599
20:22:28|0.02033599
20:22:28|0.02033599
20:22:30|0.02033599
20:22:31|0.02033599
20:22:32|0.02033599
20:22:33|0.02033599
20:22:34|0.02033599
20:22:35|0.02033599
20:22:36|0.02033599
20:22:37|0.02033599
20:22:38|0.02033599
20:22:39|0.02033599
20:22:40|0.02036039
20:22:41|0.02036067
20:22:42|0.02036039
20:22:43|0.02036039
20:22:44|0.02036039
20:22:45|0.020336
20:22:46|0.020336
20:22:47|0.020336
20:22:48|0.020336
20:22:49|0.020336
20:22:51|0.020336
20:22:52|0.02038595
20:22:53|0.02038595
20:22:54|0.02038595
20:22:55|0.02039356
20:22:56|0.02043425
20:22:56|0.02043425
20:22:58|0.02043425
20:23:00|0.02043425
20:23:00|0.02044
20:23:01|0.02044
20:23:03|0.02044
20:23:05|0.02044
20:23:05|0.02039179
20:23:06|0.02044
20:23:07|0.02044
20:23:08|0.02044355
20:23:09|0.02044355
20:23:10|0.02044355
20:23:11|0.02044355
20:23:13|0.02044355
20:23:14|0.02039682
20:23:15|0.02039682
20:23:16|0.02044344
20:23:17|0.02044344
20:23:17|0.02039373
20:23:18|0.02038225
20:23:20|0.02038225
20:23:21|0.02039682
20:23:22|0.02039682
20:23:23|0.02039682
20:23:23|0.02039682
20:23:25|0.02039682
20:23:26|0.02039682
20:23:26|0.02039682
20:23:28|0.02039682
20:23:30|0.02039682
20:23:30|0.02039682
20:23:31|0.02039682
20:23:32|0.02039682
20:23:33|0.02035948
20:23:34|0.02035948
20:23:35|0.02035948
20:23:36|0.02035948
20:23:37|0.02035948
20:23:38|0.02035948
20:23:39|0.02035948
20:23:40|0.02035948
20:23:41|0.02033823
20:23:42|0.02033823
20:23:43|0.02033823
20:23:44|0.02033823
20:23:45|0.02033823
20:23:46|0.02033823
20:23:47|0.02033823
20:23:48|0.02033823
20:23:49|0.02033823
20:23:50|0.02033823
20:23:51|0.02033823
20:23:53|0.02033823
20:23:54|0.02033823
20:23:55|0.02033861
20:23:56|0.02033861
20:23:58|0.02033861
20:23:58|0.02033861
20:23:59|0.02033861
20:24:00|0.02033861
20:24:01|0.02033861
20:24:02|0.02033861
20:24:03|0.02033861
20:24:04|0.02033861
20:24:05|0.02033861
20:24:06|0.02033861
20:24:08|0.02033861
20:24:09|0.02033861
20:24:10|0.02033861
20:24:12|0.02033861
20:24:13|0.02033861
20:24:14|0.02033861
20:24:14|0.02033861
20:24:16|0.02033861
20:24:18|0.02033861
20:24:18|0.02033861
20:24:19|0.0203256
20:24:20|0.0203256
20:24:21|0.0203256
20:24:22|0.0203256
20:24:23|0.0203256
20:24:24|0.0203256
20:24:25|0.0203256
20:24:26|0.0203256
20:24:27|0.0203256
20:24:28|0.0203256
20:24:29|0.0203256
20:24:30|0.0203256
20:24:32|0.0203256
20:24:32|0.02033861
20:24:33|0.02033861
20:24:34|0.02033861
20:24:35|0.02033861
20:24:36|0.02033861
20:24:37|0.02033861
20:24:38|0.02033861
20:24:39|0.02033861
20:24:40|0.02033861
20:24:41|0.02033861
20:24:42|0.02033861
20:24:43|0.02033861
20:24:44|0.02033861
20:24:46|0.02033861
20:24:47|0.02033861
20:24:48|0.02033861
20:24:49|0.02033861
20:24:50|0.02033861
20:24:51|0.02033861
20:24:52|0.02033861
20:24:52|0.02033861
20:24:55|0.02033861
20:24:56|0.02033861
20:24:58|0.02033861
20:24:58|0.02033861
20:24:59|0.02033861
20:25:01|0.02033861
20:25:03|0.02033861
20:25:03|0.02033861
20:25:04|0.02033861
20:25:05|0.02033861
20:25:06|0.02033861
20:25:08|0.02033861
20:25:08|0.02033861
20:25:10|0.02033861
20:25:11|0.02033861
20:25:13|0.02033861
20:25:13|0.02033861
20:25:15|0.02033861
20:25:16|0.02033861
20:25:17|0.02033861
20:25:19|0.02033861
20:25:19|0.02034507
20:25:20|0.02034507
20:25:21|0.02034507
20:25:22|0.02034507
20:25:23|0.02034507
20:25:24|0.02034507
20:25:25|0.02034507
20:25:26|0.02034507
20:25:27|0.02034507
20:25:28|0.02035302
20:25:29|0.02035302
20:25:30|0.02035302
20:25:31|0.02035302
20:25:32|0.02035302
20:25:33|0.02035302
20:25:34|0.02035302
20:25:35|0.02035302
20:25:36|0.02035302
20:25:37|0.02035302
20:25:38|0.02035302
20:25:40|0.02035302
20:25:40|0.02039373
20:25:42|0.02039373
20:25:42|0.02035338
20:25:43|0.02035338
20:25:44|0.02035338
20:25:45|0.02035338
20:25:46|0.02035338
20:25:47|0.02035338
20:25:48|0.02035338
20:25:49|0.02035338
20:25:50|0.02035338
20:25:51|0.02035338
20:25:52|0.02035338
20:25:53|0.02035338
20:25:54|0.02035338
20:25:56|0.02035338
20:25:57|0.02035338
20:25:59|0.02035338
20:26:00|0.02038861
20:26:01|0.02038861
20:26:02|0.02038861
20:26:03|0.02038861
20:26:04|0.02038861
20:26:06|0.02038861
20:26:06|0.02038861
20:26:07|0.02038861
20:26:08|0.02038861
20:26:10|0.02038861
20:26:10|0.02038861
20:26:11|0.02038861
20:26:12|0.02038861
20:26:13|0.02038861
20:26:14|0.02038861
20:26:15|0.02038861
20:26:16|0.02038861
20:26:17|0.0203865
20:26:18|0.0203865
20:26:19|0.0203865
20:26:20|0.0203865
20:26:21|0.0203865
20:26:22|0.0203865
20:26:23|0.0203865
20:26:24|0.0203865
20:26:25|0.0203865
20:26:26|0.0203865
20:26:27|0.0203865
20:26:28|0.0203865
20:26:29|0.0203865
20:26:31|0.0203865
20:26:31|0.0203865
20:26:32|0.0203865
20:26:34|0.0203865
20:26:35|0.0203865
20:26:36|0.0203865
20:26:37|0.0203865
20:26:39|0.0203865
20:26:39|0.0203865
20:26:40|0.0203865
20:26:41|0.0203865
20:26:42|0.0203865
20:26:43|0.0203865
20:26:44|0.0203865
20:26:45|0.0203865
20:26:47|0.0203865
20:26:48|0.0203865
20:26:49|0.0203865
20:26:50|0.0203865
20:26:51|0.0203865
20:26:52|0.0203865
20:26:53|0.0203865
20:26:55|0.02035304
20:26:56|0.02035304
20:26:58|0.02035304
20:26:58|0.02035304
20:26:59|0.02035304
20:27:00|0.02035304
20:27:02|0.02035304
20:27:03|0.02035304
20:27:05|0.02035304
20:27:05|0.02035304
20:27:07|0.02035304
20:27:08|0.02035304
20:27:10|0.02035304
20:27:11|0.02035304
20:27:11|0.02035304
20:27:14|0.02035304
20:27:14|0.02035304
20:27:16|0.02035304
20:27:18|0.02035304
20:27:18|0.02035304
20:27:19|0.02035304
20:27:20|0.02035304
20:27:22|0.02035304
20:27:22|0.02035
20:27:24|0.02035
20:27:25|0.02035
20:27:25|0.02035
20:27:27|0.02035
20:27:28|0.02035
20:27:28|0.02035
20:27:30|0.02035
20:27:31|0.02035
20:27:32|0.02035
20:27:33|0.02035
20:27:33|0.02035
20:27:35|0.02035
20:27:35|0.02035
20:27:36|0.02035
20:27:37|0.02035
20:27:39|0.02035
20:27:39|0.02035
20:27:40|0.02035
20:27:42|0.02045
20:27:43|0.02045
20:27:43|0.02045
20:27:45|0.02037778
20:27:46|0.02037778
20:27:48|0.02037778
20:27:48|0.02037778
20:27:49|0.02037778
20:27:50|0.02037778
20:27:51|0.02037778
20:27:52|0.02037778
20:27:53|0.02037778
20:27:55|0.02037778
20:27:56|0.02037778
20:27:56|0.02037778
20:27:57|0.02037778
20:28:00|0.02037778
20:28:00|0.02037778
20:28:01|0.02037778
20:28:02|0.02037778
20:28:03|0.02037778
20:28:05|0.02037778
20:28:05|0.02037778
20:28:07|0.02037778
20:28:08|0.02037778
20:28:08|0.02037778
20:28:11|0.02037778
20:28:11|0.02037778
20:28:12|0.02037778
20:28:14|0.02037778
20:28:14|0.02037778
20:28:17|0.02037778
20:28:17|0.02037778
20:28:19|0.02037778
20:28:20|0.02037778
20:28:21|0.02037778
20:28:22|0.02037778
20:28:22|0.02037778
20:28:23|0.02037778
20:28:24|0.02037778
20:28:25|0.02037778
20:28:27|0.0204228
20:28:28|0.0204228
20:28:28|0.0204228
20:28:29|0.0204228
20:28:31|0.0204228
20:28:31|0.0204228
20:28:32|0.0204228
20:28:33|0.0204228
20:28:34|0.0204228
20:28:35|0.0204228
20:28:36|0.0204228
20:28:37|0.0204228
20:28:39|0.0204228
20:28:40|0.0204228
20:28:41|0.0204228
20:28:42|0.0204228
20:28:43|0.0204228
20:28:43|0.0204228
20:28:45|0.0204228
20:28:46|0.0204228
20:28:46|0.0204228
20:28:48|0.0204228
20:28:48|0.0204228
20:28:49|0.0204228
20:28:50|0.0204228
20:28:51|0.0204228
20:28:53|0.0204228
20:28:54|0.0204228
20:28:54|0.0204228
20:28:56|0.0204228
20:28:57|0.0204228
20:28:57|0.0204228
20:28:59|0.0204228
20:28:59|0.02041849
20:29:02|0.02041849
20:29:03|0.02041849
20:29:04|0.02041849
20:29:05|0.02041849
20:29:06|0.02041849
20:29:07|0.02041849
20:29:09|0.02041849
20:29:10|0.02041849
20:29:12|0.02041849
20:29:13|0.02041849
20:29:13|0.02041849
20:29:15|0.02041849
20:29:16|0.02041849
20:29:17|0.02041849
20:29:18|0.02041671
20:29:19|0.02041671
20:29:20|0.02041671
20:29:21|0.02041671
20:29:22|0.02041671
20:29:23|0.02041671
20:29:24|0.02041671
20:29:25|0.02041671
20:29:27|0.02041671
20:29:28|0.02041671
20:29:29|0.02041671
20:29:30|0.02041671
20:29:31|0.02041671
20:29:32|0.02041671
20:29:33|0.02041671
20:29:34|0.02041671
20:29:35|0.02041671
20:29:36|0.02041671
20:29:37|0.02041671
20:29:38|0.02041671
20:29:39|0.02041671
20:29:40|0.02041671
20:29:41|0.02037787
20:29:42|0.02037787
20:29:43|0.02037787
20:29:44|0.02037787
20:29:45|0.02037787
20:29:47|0.02037787
20:29:47|0.02037787
20:29:48|0.02037787
20:29:49|0.02037787
20:29:50|0.02037787
20:29:52|0.02037787
20:29:52|0.02037839
20:29:53|0.02037839
20:29:54|0.02037839
20:29:56|0.02037839
20:29:57|0.02037839
20:29:58|0.02037839
20:29:59|0.02037839
20:30:00|0.02037839
20:30:01|0.02037839
20:30:02|0.02037839
20:30:04|0.02037839
20:30:05|0.02037839
20:30:06|0.02037839
20:30:08|0.02037839
20:30:09|0.02037839
20:30:10|0.02037839
20:30:11|0.02037839
20:30:13|0.02037839
20:30:13|0.02037839
20:30:15|0.02037839
20:30:15|0.02037839
20:30:17|0.02037839
20:30:18|0.02037839
20:30:19|0.02037839
20:30:20|0.02037839
20:30:22|0.02037839
20:30:23|0.02037839
20:30:24|0.02037839
20:30:25|0.02037839
20:30:26|0.02040993
20:30:27|0.02040993
20:30:28|0.02040993
20:30:29|0.02040993
20:30:30|0.02040993
20:30:31|0.02040993
20:30:32|0.02040993
20:30:33|0.02036923
20:30:34|0.02036923
20:30:35|0.02036923
20:30:36|0.02036923
20:30:37|0.02036923
20:30:38|0.02036923
20:30:39|0.02036923
20:30:40|0.02036923
20:30:41|0.02036923
20:30:42|0.02036923
20:30:43|0.02036923
20:30:45|0.02036923
20:30:45|0.02036923
20:30:47|0.02036923
20:30:47|0.02036923
20:30:48|0.02036923
20:30:49|0.02036923
20:30:50|0.02036923
20:30:51|0.02036923
20:30:52|0.02036923
20:30:54|0.02036923
20:30:55|0.02036923
20:30:55|0.02036923
20:30:56|0.02036923
20:30:57|0.02036923
20:30:59|0.02036923
20:31:00|0.02036923
20:31:01|0.02036923
20:31:03|0.02036923
20:31:04|0.02036923
20:31:05|0.02036923
20:31:06|0.02036923
20:31:07|0.02036923
20:31:08|0.02036923
20:31:10|0.02036923
20:31:11|0.02036923
20:31:12|0.02036923
20:31:13|0.02036923
20:31:14|0.02036923
20:31:15|0.02036923
20:31:16|0.02036923
20:31:17|0.02036923
20:31:18|0.02036923
20:31:19|0.02036923
20:31:20|0.02036923
20:31:21|0.02036923
20:31:22|0.02036923
20:31:23|0.02036923
20:31:24|0.02036923
20:31:25|0.02036923
20:31:26|0.02036923
20:31:27|0.02036923
20:31:28|0.02036923
20:31:29|0.02036923
20:31:30|0.02036923
20:31:31|0.02036923
20:31:32|0.02036923
20:31:33|0.02036923
20:31:34|0.02036923
20:31:35|0.02036923
20:31:36|0.02036923
20:31:37|0.02036923
20:31:38|0.02036923
20:31:39|0.02036923
20:31:40|0.02036923
20:31:41|0.02037839
20:31:42|0.02037839
20:31:43|0.02037839
20:31:44|0.02037839
20:31:45|0.02037839
20:31:46|0.02037839
20:31:47|0.02037839
20:31:48|0.02037839
20:31:49|0.02037839
20:31:50|0.02037839
20:31:51|0.02037839
20:31:52|0.02037839
20:31:53|0.02037839
20:31:54|0.02037839
20:31:55|0.02037839
20:31:57|0.02037839
20:31:57|0.02037839
20:31:58|0.02037839
20:31:59|0.02037839
20:32:01|0.02037839
20:32:02|0.02037839
20:32:03|0.02037839
20:32:04|0.02037839
20:32:06|0.02037839
20:32:06|0.02037839
20:32:07|0.02037839
20:32:09|0.02037839
20:32:10|0.02037839
20:32:12|0.02037839
20:32:13|0.02037839
20:32:14|0.02037839
20:32:14|0.02037839
20:32:15|0.02037839
20:32:16|0.02037839
20:32:18|0.02037839
20:32:19|0.02037839
20:32:20|0.02037839
20:32:21|0.02037839
20:32:22|0.02037839
20:32:24|0.02037839
20:32:24|0.02037839
20:32:26|0.02037839
20:32:26|0.02037839
20:32:27|0.02037839
20:32:28|0.02037839
20:32:29|0.02037839
20:32:31|0.02037839
20:32:32|0.02037839
20:32:32|0.02037839
20:32:33|0.02037839
20:32:34|0.02037839
20:32:35|0.02037839
20:32:36|0.02037839
20:32:37|0.02037839
20:32:39|0.02037839
20:32:39|0.02037839
20:32:40|0.02037839
20:32:42|0.02037839
20:32:42|0.02037839
20:32:43|0.02037839
20:32:44|0.02037839
20:32:45|0.02037839
20:32:46|0.02037839
20:32:48|0.02037839
20:32:49|0.02037839
20:32:49|0.02037839
20:32:50|0.02037839
20:32:51|0.02037839
20:32:52|0.02037839
20:32:53|0.02037839
20:32:55|0.02037839
20:32:55|0.02037839
20:32:56|0.02037839
20:32:57|0.02037839
20:32:58|0.02037839
20:32:59|0.02037839
20:33:00|0.02037839
20:33:01|0.02037839
20:33:02|0.02037839
20:33:04|0.02037839
20:33:06|0.02037839
20:33:06|0.02037839
20:33:07|0.02037839
20:33:09|0.02037839
20:33:10|0.02037839
20:33:12|0.02037839
20:33:12|0.02037839
20:33:13|0.02037839
20:33:14|0.02037839
20:33:15|0.02037839
20:33:16|0.02040678
20:33:17|0.02040678
20:33:18|0.02040678
20:33:19|0.02040678
20:33:21|0.02040678
20:33:21|0.02040678
20:33:22|0.02040678
20:33:23|0.02040678
20:33:24|0.02040678
20:33:25|0.02041006
20:33:26|0.02041006
20:33:27|0.02041006
20:33:28|0.02041006
20:33:30|0.02041011
20:33:30|0.02041011
20:33:32|0.02041011
20:33:33|0.02041011
20:33:34|0.02041011
20:33:34|0.02041011
20:33:36|0.02041011
20:33:38|0.02041012
20:33:38|0.02041012
20:33:39|0.02041012
20:33:40|0.02041012
20:33:41|0.02041012
20:33:42|0.02041012
20:33:43|0.02041012
20:33:44|0.02041012
20:33:45|0.02041012
20:33:46|0.02041012
20:33:47|0.02043095
20:33:48|0.02043095
20:33:49|0.02043095
20:33:50|0.02043095
20:33:51|0.02043095
20:33:52|0.02043095
20:33:53|0.02043095
20:33:54|0.02043095
20:33:55|0.02043095
20:33:56|0.02043095
20:33:57|0.02043095
20:33:58|0.02043095
20:33:59|0.02043095
20:34:00|0.02043095
20:34:02|0.02043095
20:34:03|0.02043095
20:34:04|0.02043095
20:34:06|0.02043095
20:34:06|0.02043095
20:34:08|0.02043095
20:34:10|0.02043095
20:34:11|0.02043095
20:34:12|0.02043095
20:34:14|0.02043095
20:34:14|0.02043095
20:34:16|0.02043095
20:34:17|0.02043095
20:34:17|0.02043095
20:34:19|0.02043095
20:34:21|0.02043095
20:34:21|0.02043095
20:34:22|0.02043095
20:34:24|0.02043095
20:34:25|0.02043095
20:34:27|0.02043095
20:34:27|0.02043095
20:34:28|0.02043095
20:34:29|0.02043095
20:34:30|0.02043095
20:34:31|0.02043095
20:34:32|0.02043095
20:34:33|0.02042032
20:34:34|0.02042032
20:34:35|0.02042032
20:34:36|0.02042032
20:34:37|0.02042032
20:34:38|0.02042032
20:34:39|0.02042032
20:34:40|0.02042032
20:34:41|0.02042032
20:34:42|0.02042032
20:34:43|0.02042032
20:34:45|0.02042032
20:34:45|0.02042032
20:34:47|0.02042032
20:34:48|0.02042032
20:34:49|0.02042032
20:34:50|0.02042032
20:34:51|0.02042032
20:34:51|0.02042032
20:34:52|0.02042032
20:34:54|0.02042032
20:34:55|0.02042032
20:34:55|0.02042032
20:34:57|0.02042032
20:34:58|0.02042032
20:34:59|0.02042032
20:35:00|0.02042032
20:35:00|0.02042032
20:35:02|0.02042032
20:35:02|0.02042032
20:35:05|0.02042032
20:35:05|0.02042032
20:35:07|0.02042032
20:35:07|0.02042032
20:35:10|0.02042032
20:35:10|0.02042032
20:35:12|0.02042032
20:35:12|0.02042032
20:35:14|0.020415
20:35:16|0.020415
20:35:16|0.020415
20:35:17|0.020415
20:35:18|0.020415
20:35:19|0.020415
20:35:20|0.020415
20:35:21|0.020415
20:35:22|0.020415
20:35:23|0.020415
20:35:24|0.020415
20:35:25|0.020415
20:35:27|0.020415
20:35:28|0.02045
20:35:29|0.02045
20:35:30|0.02045
20:35:31|0.02045
20:35:32|0.02045
20:35:34|0.02045
20:35:34|0.02045
20:35:35|0.02045
20:35:36|0.02045
20:35:37|0.02045
20:35:38|0.02045
20:35:39|0.02045
20:35:40|0.02045
20:35:41|0.02045
20:35:42|0.02045
20:35:43|0.02045
20:35:44|0.02045
20:35:45|0.02045
20:35:46|0.02045
20:35:47|0.02045
20:35:48|0.02045
20:35:49|0.02045
20:35:50|0.02045
20:35:51|0.02045
20:35:52|0.02045
20:35:53|0.02045
20:35:54|0.02045
20:35:56|0.02045
20:35:57|0.02045
20:35:58|0.02045
20:35:59|0.02045
20:36:00|0.02045
20:36:00|0.02045
20:36:02|0.02045
20:36:03|0.02045
20:36:03|0.02045
20:36:06|0.02045
20:36:07|0.02045
20:36:09|0.02045
20:36:09|0.02045
20:36:10|0.02045
20:36:11|0.02045
20:36:12|0.02045
20:36:13|0.02045
20:36:14|0.02045
20:36:15|0.02045
20:36:17|0.02045
20:36:18|0.02045
20:36:18|0.02045
20:36:20|0.02045
20:36:21|0.02045
20:36:22|0.02045
20:36:23|0.02044862
20:36:24|0.02044862
20:36:25|0.02044862
20:36:26|0.02044862
20:36:27|0.02044862
20:36:28|0.02044862
20:36:29|0.02044862
20:36:30|0.02044836
20:36:31|0.02044836
20:36:32|0.02044836
20:36:33|0.02044836
20:36:34|0.02044836
20:36:35|0.02044836
20:36:36|0.02044836
20:36:38|0.02044836
20:36:39|0.02044836
20:36:40|0.02044836
20:36:41|0.02044836
20:36:42|0.02044836
20:36:43|0.02044836
20:36:44|0.02044836
20:36:45|0.02044836
20:36:46|0.02044836
20:36:47|0.02044836
20:36:48|0.02044836
20:36:49|0.02044836
20:36:49|0.02044836
20:36:51|0.02044836
20:36:52|0.02044836
20:36:52|0.02044836
20:36:53|0.02044836
20:36:55|0.02044836
20:36:55|0.02044836
20:36:57|0.02044836
20:36:58|0.02044836
20:36:58|0.02044836
20:36:59|0.02044836
20:37:01|0.02044836
20:37:02|0.02044749
20:37:02|0.02044749
20:37:03|0.02044749
20:37:05|0.02044746
20:37:06|0.02044746
20:37:07|0.02044746
20:37:09|0.02044746
20:37:10|0.02044746
20:37:11|0.02044746
20:37:13|0.02044746
20:37:14|0.02044746
20:37:14|0.02044746
20:37:15|0.02044746
20:37:17|0.02044746
20:37:17|0.02044746
20:37:18|0.02044746
20:37:20|0.02044746
20:37:21|0.02044746
20:37:22|0.02044746
20:37:22|0.02044746
20:37:23|0.02044746
20:37:24|0.02044746
20:37:26|0.02044746
20:37:27|0.02044746
20:37:28|0.02044746
20:37:29|0.02044746
20:37:30|0.02044746
20:37:31|0.02044746
20:37:32|0.02044746
20:37:33|0.02044746
20:37:34|0.02044746
20:37:35|0.02044746
20:37:36|0.02044746
20:37:37|0.02044746
20:37:39|0.02044746
20:37:40|0.02044746
20:37:41|0.02044746
20:37:41|0.02044746
20:37:42|0.02044746
20:37:44|0.02044746
20:37:44|0.02044746
20:37:45|0.02044746
20:37:46|0.02044746
20:37:47|0.02044746
20:37:48|0.02044746
20:37:50|0.02044746
20:37:51|0.02043899
20:37:53|0.02043899
20:37:53|0.02043899
20:37:55|0.02043899
20:37:56|0.02043899
20:37:57|0.02043899
20:37:58|0.02043901
20:37:59|0.02043901
20:38:00|0.02043901
20:38:01|0.02043901
20:38:02|0.02043901
20:38:03|0.02043901
20:38:05|0.02043901
20:38:06|0.02043901
20:38:07|0.02043901
20:38:09|0.02043901
20:38:09|0.02043901
20:38:11|0.02043901
20:38:12|0.02043901
20:38:14|0.02043901
20:38:15|0.02043901
20:38:16|0.02043901
20:38:17|0.02043901
20:38:18|0.02043901
20:38:19|0.02043901
20:38:20|0.02043901
20:38:21|0.02043901
20:38:22|0.02043901
20:38:23|0.02043901
20:38:24|0.02043901
20:38:25|0.02043901
20:38:26|0.02043901
20:38:27|0.02043901
20:38:28|0.02043901
20:38:29|0.02043901
20:38:30|0.02043901
20:38:31|0.02043901
20:38:32|0.02043901
20:38:33|0.02043901
20:38:34|0.02043901
20:38:35|0.02043901
20:38:36|0.02043901
20:38:37|0.02043901
20:38:38|0.02043901
20:38:39|0.02043901
20:38:41|0.02043901
20:38:41|0.02043901
20:38:42|0.02043901
20:38:43|0.02043901
20:38:45|0.02043901
20:38:45|0.02043901
20:38:46|0.02043901
20:38:48|0.020439
20:38:48|0.020439
20:38:50|0.020439
20:38:50|0.020439
20:38:52|0.020439
20:38:52|0.020439
20:38:53|0.020439
20:38:55|0.020439
20:38:56|0.020439
20:38:57|0.020439
20:38:58|0.020439
20:38:59|0.020439
20:39:01|0.020439
20:39:01|0.020439
20:39:03|0.020439
20:39:04|0.020439
20:39:05|0.020439
20:39:06|0.020439
20:39:07|0.020439
20:39:09|0.020439
20:39:10|0.020439
20:39:12|0.020439
20:39:12|0.020439
20:39:13|0.020439
20:39:14|0.020439
20:39:16|0.020439
20:39:17|0.020439
20:39:17|0.020439
20:39:19|0.020439
20:39:19|0.020439
20:39:21|0.020439
20:39:23|0.020439
20:39:23|0.02044709
20:39:25|0.02044709
20:39:26|0.02044709
20:39:27|0.02044709
20:39:28|0.02044709
20:39:29|0.02044709
20:39:30|0.02044709
20:39:31|0.02044709
20:39:32|0.02044709
20:39:33|0.02044709
20:39:34|0.02044709
20:39:34|0.02044709
20:39:36|0.02044709
20:39:36|0.02044709
20:39:37|0.02044709
20:39:39|0.02044709
20:39:40|0.02044709
20:39:41|0.02044999
20:39:42|0.02044999
20:39:43|0.02044999
20:39:44|0.02044999
20:39:45|0.02044999
20:39:46|0.02044999
20:39:47|0.02044999
20:39:48|0.02044999
20:39:49|0.02044999
20:39:51|0.02044999
20:39:53|0.02044999
20:39:53|0.02044999
20:39:54|0.02044999
20:39:55|0.02044999
20:39:56|0.02044999
20:39:57|0.02044999
20:39:59|0.02044709
20:39:59|0.02044709
20:40:01|0.02044709
20:40:02|0.02044709
20:40:03|0.02044709
20:40:04|0.02044709
20:40:05|0.02044709
20:40:06|0.02044709
20:40:07|0.02044709
20:40:09|0.02044709
20:40:10|0.02044709
20:40:11|0.02044709
20:40:12|0.02044709
20:40:14|0.02042408
20:40:15|0.02044709
20:40:16|0.02044709
20:40:17|0.02044709
20:40:18|0.02044709
20:40:19|0.02044709
20:40:20|0.02044709
20:40:21|0.02044709
20:40:22|0.02044709
20:40:24|0.02044709
20:40:25|0.02044709
20:40:26|0.02044709
20:40:27|0.02044709
20:40:27|0.02044709
20:40:28|0.02044709
20:40:30|0.02044709
20:40:31|0.02044709
20:40:32|0.02044709
20:40:33|0.02044709
20:40:33|0.02044709
20:40:34|0.02044709
20:40:35|0.02044709
20:40:37|0.02044709
20:40:38|0.02044709
20:40:38|0.02044709
20:40:39|0.02044709
20:40:41|0.02044709
20:40:42|0.02044709
20:40:42|0.02044709
20:40:44|0.02042549
20:40:46|0.02042549
20:40:47|0.02042549
20:40:48|0.02042549
20:40:49|0.02042549
20:40:50|0.02044885
20:40:51|0.02044885
20:40:53|0.02044885
20:40:54|0.02044885
20:40:54|0.02044885
20:40:55|0.02044885
20:40:56|0.02044885
20:40:57|0.02044885
20:40:59|0.02044885
20:40:59|0.02044885
20:41:01|0.02044885
20:41:01|0.02044885
20:41:02|0.02044885
20:41:04|0.02044885
20:41:05|0.02044885
20:41:05|0.02044885
20:41:07|0.02044885
20:41:08|0.02044885
20:41:09|0.02044885
20:41:09|0.02044885
20:41:10|0.02044885
20:41:12|0.02044885
20:41:14|0.02044885
20:41:15|0.02044885
20:41:16|0.02044885
20:41:17|0.02044885
20:41:18|0.02044885
20:41:20|0.02044885
20:41:21|0.02044885
20:41:22|0.02044885
20:41:23|0.02044885
20:41:24|0.02044885
20:41:25|0.02044885
20:41:26|0.02044885
20:41:27|0.02044885
20:41:28|0.02044885
20:41:29|0.02044885
20:41:30|0.02044885
20:41:31|0.02042084
20:41:33|0.02042084
20:41:33|0.02042084
20:41:34|0.02042092
20:41:35|0.02042092
20:41:37|0.02042092
20:41:37|0.02042092
20:41:39|0.02081205
20:41:39|0.02068012
20:41:40|0.0206
20:41:41|0.02063645
20:41:43|0.02063645
20:41:44|0.02062236
20:41:45|0.02057502
20:41:45|0.02058295
20:41:47|0.02054878
20:41:47|0.02054878
20:41:48|0.02058285
20:41:50|0.02058285
20:41:50|0.02058285
20:41:51|0.02058285
20:41:53|0.02058285
20:41:53|0.02058285
20:41:55|0.02058285
20:41:55|0.02058285
20:41:56|0.02058285
20:41:57|0.02054902
20:41:59|0.02054902
20:41:59|0.02054902
20:42:00|0.02054902
20:42:01|0.02054902
20:42:02|0.02054902
20:42:03|0.02054902
20:42:05|0.02054902
20:42:05|0.02054902
20:42:06|0.02054309
20:42:08|0.02054309
20:42:09|0.02054309
20:42:10|0.02054309
20:42:12|0.02054309
20:42:13|0.02054309
20:42:13|0.02054309
20:42:14|0.02054309
20:42:16|0.02054309
20:42:18|0.02058172
20:42:18|0.02058172
20:42:19|0.02058172
20:42:20|0.02060131
20:42:22|0.0205886
20:42:22|0.0205886
20:42:23|0.0205886
20:42:24|0.02059142
20:42:25|0.02059142
20:42:27|0.02059142
20:42:27|0.02059219
20:42:28|0.02059224
20:42:29|0.02059224
20:42:31|0.02059225
20:42:32|0.02059225
20:42:33|0.02059225
20:42:33|0.02059225
20:42:35|0.02066543
20:42:36|0.02060768
20:42:37|0.02060768
20:42:38|0.02060768
20:42:39|0.02060768
20:42:40|0.02060768
20:42:41|0.0206633
20:42:42|0.0206633
20:42:43|0.0206633
20:42:45|0.0206633
20:42:45|0.0206633
20:42:46|0.0206633
20:42:48|0.0206633
20:42:48|0.0206633
20:42:49|0.0206633
20:42:51|0.0206633
20:42:51|0.0206633
20:42:52|0.02062925
20:42:53|0.02062925
20:42:54|0.02062175
20:42:55|0.02062175
20:42:56|0.02062175
20:42:57|0.02062175
20:42:58|0.02062175
20:42:59|0.02062175
20:43:01|0.02062175
20:43:01|0.02062175
20:43:02|0.02062175
20:43:03|0.02062175
20:43:05|0.02062175
20:43:07|0.02062175
20:43:08|0.02062175
20:43:09|0.02062176
20:43:10|0.02062176
20:43:11|0.02062176
20:43:12|0.02062176
20:43:13|0.02062176
20:43:14|0.02062176
20:43:16|0.02062176
20:43:17|0.02062176
20:43:19|0.02062176
20:43:19|0.02062176
20:43:20|0.02062176
20:43:21|0.02062176
20:43:23|0.02062176
20:43:23|0.020622
20:43:24|0.020622
20:43:25|0.020622
20:43:26|0.020622
20:43:27|0.020622
20:43:28|0.020622
20:43:29|0.020622
20:43:30|0.020622
20:43:31|0.020622
20:43:32|0.020622
20:43:33|0.020622
20:43:34|0.020622
20:43:35|0.020622
20:43:36|0.020622
20:43:37|0.020622
20:43:38|0.020622
20:43:39|0.020622
20:43:40|0.020622
20:43:41|0.020622
20:43:42|0.020622
20:43:44|0.020622
20:43:44|0.020622
20:43:45|0.020622
20:43:46|0.020622
20:43:47|0.02066317
20:43:48|0.02066317
20:43:49|0.02066317
20:43:50|0.02066289
20:43:51|0.02066289
20:43:53|0.02062223
20:43:54|0.02062223
20:43:55|0.02066514
20:43:56|0.02066514
20:43:57|0.02066514
20:43:58|0.02066514
20:43:59|0.02066514
20:44:00|0.02066514
20:44:01|0.02066514
20:44:02|0.02066514
20:44:03|0.02066514
20:44:04|0.02066514
20:44:05|0.0206235
20:44:06|0.0206235
20:44:07|0.0206235
20:44:08|0.020665
20:44:10|0.02066499
20:44:10|0.02066499
20:44:11|0.02066499
20:44:13|0.02066499
20:44:14|0.02066499
20:44:16|0.02066499
20:44:17|0.02066513
20:44:18|0.02066513
20:44:19|0.02066513
20:44:20|0.02066513
20:44:22|0.02066519
20:44:22|0.02066519
20:44:23|0.02066519
20:44:24|0.02066519
20:44:25|0.02066519
20:44:26|0.0206652
20:44:28|0.02066519
20:44:29|0.02066519
20:44:30|0.02066519
20:44:30|0.02066519
20:44:32|0.02066519
20:44:32|0.02066519
20:44:34|0.02066519
20:44:34|0.02066519
20:44:36|0.02067498
20:44:37|0.02067498
20:44:38|0.02067498
20:44:39|0.02067498
20:44:40|0.02067498
20:44:40|0.02067498
20:44:41|0.02067498
20:44:42|0.02067498
20:44:44|0.02067498
20:44:45|0.02067498
20:44:46|0.02067498
20:44:46|0.02067498
20:44:48|0.02067498
20:44:49|0.02067498
20:44:50|0.02067498
20:44:51|0.02067498
20:44:52|0.02067498
20:44:52|0.02067498
20:44:55|0.02067498
20:44:55|0.02067498
20:44:56|0.02066519
20:44:57|0.02066519
20:44:58|0.02066519
20:44:59|0.02066519
20:45:00|0.02066519
20:45:01|0.02066519
20:45:02|0.02066519
20:45:03|0.02066519
20:45:05|0.02066519
20:45:06|0.02066519
20:45:07|0.02066519
20:45:08|0.02066519
20:45:08|0.02066519
20:45:10|0.02066519
20:45:11|0.02066519
20:45:12|0.02066519
20:45:13|0.02066519
20:45:15|0.02063675
20:45:16|0.02067499
20:45:17|0.02067499
20:45:17|0.02067499
20:45:19|0.02067499
20:45:20|0.02067499
20:45:21|0.02067499
20:45:21|0.02067499
20:45:23|0.02067499
20:45:24|0.02067499
20:45:26|0.02067499
20:45:26|0.02067499
20:45:27|0.02067499
20:45:28|0.02067499
20:45:29|0.02067499
20:45:30|0.02067499
20:45:31|0.02063987
20:45:32|0.02063987
20:45:33|0.02063987
20:45:34|0.02063987
20:45:35|0.02063987
20:45:36|0.02063987
20:45:37|0.02063987
20:45:38|0.02063987
20:45:39|0.02063987
20:45:41|0.02063987
20:45:42|0.02063987
20:45:44|0.02063987
20:45:44|0.02063987
20:45:45|0.02063987
20:45:46|0.02063987
20:45:47|0.02063987
20:45:49|0.02063987
20:45:50|0.02063987
20:45:51|0.02063987
20:45:51|0.02063987
20:45:53|0.02063987
20:45:54|0.02063987
20:45:54|0.02063987
20:45:56|0.02063987
20:45:56|0.02063987
20:45:57|0.02063987
20:45:59|0.02063987
20:46:00|0.02063987
20:46:01|0.02063987
20:46:02|0.02063987
20:46:03|0.0206412
20:46:04|0.0206412
20:46:05|0.0206412
20:46:07|0.0206412
20:46:09|0.0206412
20:46:09|0.0206412
20:46:10|0.0206412
20:46:12|0.0206412
20:46:12|0.0206412
20:46:13|0.0206412
20:46:15|0.0206412
20:46:17|0.0206412
20:46:18|0.0206412
20:46:19|0.0206412
20:46:19|0.0206412
20:46:22|0.0206412
20:46:22|0.0206412
20:46:23|0.0206412
20:46:24|0.0206412
20:46:26|0.0206412
20:46:27|0.0206412
20:46:28|0.02065
20:46:29|0.02065
20:46:30|0.02065
20:46:31|0.02065
20:46:31|0.02065
20:46:33|0.02065
20:46:33|0.02065
20:46:34|0.02064131
20:46:35|0.02064131
20:46:37|0.02064131
20:46:38|0.02064131
20:46:40|0.02066929
20:46:40|0.02066929
20:46:41|0.02066929
20:46:42|0.02066929
20:46:43|0.02066929
20:46:44|0.02066929
20:46:46|0.02066929
20:46:47|0.02066929
20:46:48|0.02066929
20:46:49|0.02066929
20:46:49|0.02066929
20:46:52|0.02066929
20:46:52|0.02066929
20:46:53|0.02066929
20:46:54|0.02066929
20:46:55|0.02067478
20:46:56|0.02067478
20:46:57|0.02067478
20:46:59|0.02067478
20:46:59|0.02067478
20:47:00|0.02067478
20:47:03|0.02067
20:47:03|0.02067
20:47:05|0.02067
20:47:06|0.02067
20:47:06|0.02067
20:47:07|0.02067
20:47:08|0.02067
20:47:10|0.02067
20:47:11|0.02067
20:47:12|0.02067
20:47:13|0.02070602
20:47:14|0.02070622
20:47:15|0.02070622
20:47:17|0.02070637
20:47:18|0.02070637
20:47:18|0.02070637
20:47:20|0.02070637
20:47:21|0.02070637
20:47:22|0.02070637
20:47:24|0.02070637
20:47:25|0.02070637
20:47:26|0.02070637
20:47:27|0.02070637
20:47:28|0.02070637
20:47:29|0.02070637
20:47:30|0.02070637
20:47:31|0.02070637
20:47:32|0.02070637
20:47:33|0.02070637
20:47:34|0.02070637
20:47:35|0.02070637
20:47:36|0.02070637
20:47:37|0.02070637
20:47:38|0.02070637
20:47:39|0.02072751
20:47:40|0.02072751
20:47:42|0.02072751
20:47:42|0.02072751
20:47:43|0.02072751
20:47:44|0.02072751
20:47:45|0.02072751
20:47:47|0.02072751
20:47:47|0.02072751
20:47:48|0.02072751
20:47:49|0.02070719
20:47:51|0.02070719
20:47:52|0.02072751
20:47:53|0.02072752
20:47:54|0.02072752
20:47:54|0.02072752
20:47:56|0.02072752
20:47:56|0.02072752
20:47:57|0.02072752
20:47:59|0.02072752
20:47:59|0.02072752
20:48:00|0.02072752
20:48:02|0.02072751
20:48:03|0.02072751
20:48:04|0.02072751
20:48:05|0.02072252
20:48:07|0.02072252
20:48:08|0.02072252
20:48:08|0.02072252
20:48:09|0.02072252
20:48:10|0.02072252
20:48:11|0.02072252
20:48:13|0.02072252
20:48:14|0.02072252
20:48:15|0.02072252
20:48:15|0.02072252
20:48:17|0.02072252
20:48:18|0.02073846
20:48:19|0.02073846
20:48:20|0.02073846
20:48:21|0.02073846
20:48:22|0.02073846
20:48:23|0.02073846
20:48:24|0.02073846
20:48:25|0.02073846
20:48:26|0.02073846
20:48:27|0.02070829
20:48:28|0.02070829
20:48:29|0.02070829
20:48:30|0.02070829
20:48:31|0.02070829
20:48:32|0.02070829
20:48:33|0.02070829
20:48:34|0.02070829
20:48:35|0.02070829
20:48:36|0.02072304
20:48:37|0.02072304
20:48:38|0.02072304
20:48:39|0.02072304
20:48:40|0.02072304
20:48:41|0.02072304
20:48:42|0.02072304
20:48:43|0.02072304
20:48:44|0.02072304
20:48:45|0.02072304
20:48:46|0.02072304
20:48:47|0.02072304
20:48:48|0.02072304
20:48:49|0.02072304
20:48:50|0.02072304
20:48:51|0.02072278
20:48:52|0.02072278
20:48:53|0.02072278
20:48:54|0.02072278
20:48:55|0.02072278
20:48:56|0.02072278
20:48:57|0.02072278
20:48:58|0.02072278
20:48:59|0.02072278
20:49:00|0.02071998
20:49:01|0.02071998
20:49:02|0.02071998
20:49:03|0.02071998
20:49:04|0.02071998
20:49:05|0.02071998
20:49:06|0.02071998
20:49:07|0.02071998
20:49:08|0.02071998
20:49:09|0.02071998
20:49:10|0.02071997
20:49:11|0.02071997
20:49:12|0.02071997
20:49:13|0.02071997
20:49:14|0.02071997
20:49:15|0.02071997
20:49:16|0.02071997
20:49:17|0.02071997
20:49:19|0.02071997
20:49:19|0.02071997
20:49:21|0.02070637
20:49:21|0.02070637
20:49:23|0.0207
20:49:25|0.0207
20:49:26|0.0207
20:49:26|0.0207
20:49:28|0.0207
20:49:29|0.0207
20:49:30|0.0207
20:49:31|0.0207
20:49:32|0.0207
20:49:33|0.0207
20:49:34|0.0207
20:49:35|0.0207
20:49:36|0.0207
20:49:37|0.0207
20:49:38|0.0207
20:49:39|0.0207
20:49:40|0.0207
20:49:41|0.0207
20:49:42|0.0207
20:49:44|0.0207
20:49:44|0.0207
20:49:45|0.0207
20:49:46|0.0207
20:49:47|0.0207
20:49:48|0.02070008
20:49:49|0.02070008
20:49:50|0.02070008
20:49:51|0.02070008
20:49:52|0.02070008
20:49:53|0.02070008
20:49:54|0.02070008
20:49:55|0.02070008
20:49:57|0.02070008
20:49:57|0.02070008
20:49:58|0.02070008
20:49:59|0.02070008
20:50:00|0.02070008
20:50:01|0.02070008
20:50:02|0.02070008
20:50:03|0.02070008
20:50:04|0.02070008
20:50:06|0.02070008
20:50:07|0.02065933
20:50:09|0.02065933
20:50:10|0.02065933
20:50:12|0.02065933
20:50:13|0.02065933
20:50:14|0.02065933
20:50:15|0.02065933
20:50:16|0.02068048
20:50:17|0.02068048
20:50:18|0.02068048
20:50:20|0.02068048
20:50:21|0.02068048
20:50:22|0.02068048
20:50:22|0.02068048
20:50:25|0.02068048
20:50:25|0.02068048
20:50:27|0.02068048
20:50:29|0.0207
20:50:29|0.0207
20:50:31|0.0207
20:50:33|0.0207
20:50:33|0.0207
20:50:34|0.0207
20:50:35|0.0207
20:50:36|0.0207
20:50:37|0.0207
20:50:38|0.0207
20:50:39|0.0207
20:50:40|0.0207
20:50:41|0.0207
20:50:42|0.0207
20:50:43|0.0207
20:50:45|0.0207
20:50:46|0.0207
20:50:46|0.0207
20:50:48|0.0207
20:50:49|0.0207
20:50:51|0.0207
20:50:52|0.0207
20:50:54|0.02064689
20:50:54|0.02064689
20:50:55|0.02064689
20:50:56|0.02064689
20:50:57|0.0206648
20:50:58|0.0206648
20:50:59|0.02071514
20:51:00|0.02071514
20:51:01|0.02071514
20:51:02|0.02071514
20:51:03|0.02071514
20:51:04|0.02071514
20:51:05|0.02071514
20:51:07|0.02065422
20:51:07|0.02065407
20:51:08|0.02065407
20:51:09|0.02065407
20:51:10|0.02065407
20:51:11|0.02065407
20:51:12|0.02065407
20:51:13|0.02065407
20:51:14|0.02065407
20:51:15|0.02065407
20:51:16|0.02065407
20:51:18|0.02065416
20:51:19|0.02065416
20:51:21|0.02065416
20:51:21|0.02065416
20:51:22|0.02065416
20:51:23|0.02065416
20:51:24|0.02065416
20:51:25|0.02065416
20:51:27|0.02065416
20:51:28|0.02065416
20:51:28|0.02065416
20:51:29|0.02065416
20:51:31|0.02065416
20:51:33|0.02065416
20:51:33|0.02065416
20:51:35|0.02065416
20:51:37|0.02065416
20:51:37|0.02065416
20:51:38|0.02065416
20:51:39|0.02065416
20:51:40|0.02065416
20:51:41|0.02065416
20:51:42|0.02065416
20:51:43|0.02065416
20:51:44|0.02065416
20:51:45|0.02065416
20:51:46|0.02065416
20:51:47|0.02065416
20:51:48|0.02065416
20:51:49|0.02065416
20:51:50|0.02065416
20:51:51|0.02065416
20:51:52|0.02065416
20:51:53|0.02065416
20:51:54|0.02065416
20:51:55|0.02065416
20:51:56|0.02065416
20:51:57|0.02065416
20:51:58|0.02065416
20:51:59|0.02065416
20:52:00|0.02061562
20:52:01|0.02061562
20:52:02|0.02061666
20:52:03|0.02061666
20:52:04|0.02061666
20:52:05|0.02061666
20:52:06|0.02061666
20:52:07|0.02061666
20:52:08|0.02061666
20:52:09|0.02061666
20:52:10|0.02061666
20:52:11|0.02066705
20:52:12|0.02066705
20:52:13|0.02066705
20:52:14|0.02066705
20:52:16|0.02066705
20:52:17|0.02066705
20:52:17|0.02066705
20:52:19|0.02066705
20:52:19|0.02066705
20:52:21|0.02066705
20:52:22|0.02066705
20:52:23|0.02066705
20:52:24|0.02066705
20:52:25|0.02066705
20:52:26|0.02066549
20:52:27|0.02066549
20:52:28|0.02066549
20:52:29|0.02066549
20:52:30|0.02066549
20:52:32|0.02066549
20:52:33|0.02066549
20:52:33|0.02066549
20:52:35|0.02066549
20:52:36|0.02066549
20:52:37|0.02066549
20:52:38|0.02066549
20:52:39|0.02061601
20:52:40|0.02061601
20:52:41|0.02061601
20:52:41|0.02061601
20:52:43|0.02061604
20:52:44|0.02061604
20:52:46|0.02061604
20:52:47|0.02061604
20:52:47|0.02061604
20:52:49|0.02061604
20:52:49|0.02061604
20:52:51|0.02061604
20:52:52|0.02067097
20:52:53|0.02067097
20:52:54|0.02067097
20:52:55|0.02067097
20:52:56|0.02067097
20:52:56|0.02067097
20:52:58|0.02067097
20:52:58|0.02067097
20:52:59|0.02067097
20:53:01|0.02067097
20:53:02|0.02067097
20:53:03|0.02067097
20:53:04|0.02067097
20:53:05|0.02067097
20:53:06|0.02067097
20:53:08|0.02067097
20:53:09|0.02067097
20:53:10|0.02067097
20:53:10|0.02067097
20:53:12|0.02067097
20:53:13|0.02067097
20:53:14|0.02067097
20:53:14|0.02067097
20:53:16|0.02067097
20:53:17|0.02067097
20:53:17|0.02067097
20:53:18|0.02067097
20:53:19|0.02067097
20:53:21|0.02067097
20:53:23|0.02067097
20:53:24|0.02067097
20:53:26|0.02067097
20:53:26|0.02067097
20:53:28|0.02067097
20:53:29|0.02067097
20:53:31|0.02067097
20:53:31|0.02061702
20:53:32|0.02066718
20:53:33|0.02066718
20:53:34|0.02066718
20:53:35|0.02066718
20:53:36|0.02066718
20:53:37|0.02066718
20:53:38|0.02066718
20:53:39|0.02061624
20:53:41|0.02061624
20:53:42|0.02061624
20:53:43|0.02061624
20:53:44|0.02061624
20:53:45|0.02061624
20:53:46|0.02061624
20:53:47|0.02061624
20:53:47|0.02061624
20:53:49|0.02061624
20:53:50|0.02061624
20:53:50|0.02061624
20:53:52|0.02061624
20:53:53|0.02061624
20:53:54|0.02061624
20:53:56|0.02061624
20:53:56|0.02061624
20:53:58|0.02061624
20:53:58|0.02061624
20:54:00|0.02061624
20:54:02|0.02061624
20:54:03|0.02061624
20:54:04|0.02061624
20:54:06|0.02061624
20:54:06|0.02061624
20:54:07|0.02061624
20:54:09|0.02061624
20:54:11|0.02061624
20:54:11|0.02061624
20:54:12|0.02061624
20:54:13|0.02061624
20:54:14|0.02061624
20:54:15|0.02061624
20:54:16|0.02061624
20:54:17|0.02061624
20:54:18|0.02061624
20:54:19|0.02061624
20:54:20|0.02061624
20:54:21|0.02061624
20:54:23|0.02061624
20:54:24|0.02061624
20:54:25|0.02061624
20:54:27|0.02061624
20:54:28|0.02061624
20:54:29|0.02061624
20:54:29|0.02061624
20:54:31|0.02061624
20:54:31|0.02061624
20:54:33|0.02061624
20:54:33|0.02061624
20:54:34|0.02061624
20:54:36|0.02061624
20:54:36|0.02061624
20:54:37|0.02061624
20:54:38|0.02061624
20:54:40|0.02061624
20:54:40|0.02061624
20:54:42|0.02061624
20:54:42|0.02061624
20:54:44|0.02061624
20:54:45|0.02061624
20:54:46|0.02061624
20:54:46|0.02061624
20:54:47|0.02061624
20:54:49|0.02061624
20:54:49|0.02061624
20:54:51|0.02061624
20:54:51|0.02061624
20:54:53|0.02061624
20:54:53|0.02061624
20:54:55|0.02061624
20:54:56|0.02061624
20:54:57|0.02061624
20:54:57|0.02061624
20:54:59|0.02061624
20:54:59|0.02061624
20:55:01|0.02061624
20:55:02|0.02061624
20:55:03|0.02061624
20:55:04|0.02061624
20:55:05|0.02061624
20:55:06|0.02061624
20:55:07|0.02061624
20:55:09|0.02062566
20:55:10|0.02062566
20:55:11|0.02062566
20:55:12|0.02062566
20:55:13|0.02062566
20:55:15|0.02062566
20:55:16|0.02062566
20:55:16|0.02062566
20:55:18|0.02062566
20:55:19|0.02062566
20:55:20|0.02062566
20:55:22|0.02062566
20:55:22|0.02062566
20:55:23|0.02062566
20:55:24|0.02062566
20:55:25|0.02062566
20:55:27|0.02062566
20:55:29|0.02062566
20:55:29|0.02062566
20:55:31|0.02062566
20:55:32|0.02062566
20:55:33|0.02062566
20:55:34|0.02062566
20:55:35|0.02062566
20:55:36|0.02062566
20:55:37|0.02062566
20:55:38|0.02062566
20:55:39|0.02062566
20:55:40|0.02062566
20:55:41|0.02062566
20:55:42|0.02062566
20:55:43|0.02062566
20:55:45|0.02062566
20:55:45|0.02062566
20:55:46|0.02062566
20:55:48|0.02062566
20:55:49|0.02062566
20:55:49|0.02062566
20:55:50|0.02062566
20:55:51|0.02062566
20:55:52|0.02062566
20:55:53|0.02062566
20:55:54|0.02062566
20:55:55|0.02062566
20:55:56|0.02062566
20:55:57|0.02062566
20:55:58|0.02062566
20:55:59|0.02062566
20:56:01|0.02062566
20:56:02|0.02062566
20:56:03|0.02062566
20:56:04|0.02062566
20:56:05|0.02062566
20:56:06|0.02062566
20:56:07|0.02062566
20:56:08|0.02062566
20:56:09|0.02062566
20:56:10|0.02062566
20:56:11|0.02062566
20:56:13|0.02063108
20:56:13|0.02063108
20:56:15|0.02063108
20:56:16|0.02063108
20:56:17|0.02067686
20:56:18|0.02067686
20:56:19|0.02067686
20:56:20|0.02067686
20:56:21|0.02067686
20:56:22|0.02067686
20:56:23|0.02067686
20:56:24|0.02067686
20:56:26|0.02067646
20:56:26|0.02067646
20:56:28|0.02067646
20:56:29|0.02067646
20:56:30|0.02067646
20:56:31|0.02067646
20:56:32|0.02067646
20:56:33|0.02067646
20:56:34|0.02067646
20:56:35|0.02067646
20:56:36|0.02067646
20:56:37|0.02067646
20:56:38|0.02067646
20:56:39|0.02067646
20:56:40|0.02067646
20:56:41|0.02067646
20:56:42|0.02067646
20:56:43|0.02067646
20:56:44|0.02067646
20:56:45|0.02067646
20:56:46|0.02067646
20:56:47|0.02067646
20:56:48|0.02067646
20:56:49|0.02067646
20:56:50|0.02067646
20:56:51|0.02067646
20:56:52|0.02067646
20:56:54|0.02067646
20:56:55|0.02067646
20:56:56|0.02067646
20:56:57|0.02067646
20:56:58|0.02067646
20:56:59|0.02067646
20:57:01|0.02067391
20:57:02|0.02067391
20:57:04|0.02067391
20:57:05|0.02067391
20:57:06|0.02067391
20:57:07|0.02067391
20:57:08|0.02067391
20:57:09|0.02067391
20:57:10|0.02067391
20:57:12|0.02067391
20:57:13|0.02067391
20:57:14|0.02067391
20:57:15|0.02067391
20:57:16|0.02067391
20:57:18|0.02067391
20:57:19|0.02067391
20:57:19|0.02067391
20:57:21|0.02066759
20:57:22|0.02066759
20:57:23|0.02066759
20:57:24|0.02066759
20:57:24|0.02066759
20:57:26|0.02066759
20:57:27|0.02066759
20:57:28|0.02066741
20:57:30|0.02066741
20:57:31|0.02066741
20:57:32|0.02066741
20:57:33|0.02066741
20:57:34|0.02066741
20:57:35|0.02066741
20:57:36|0.02066741
20:57:37|0.02066741
20:57:38|0.02066741
20:57:40|0.02066741
20:57:40|0.02066741
20:57:42|0.02066732
20:57:43|0.02066732
20:57:44|0.02066732
20:57:45|0.02066732
20:57:47|0.02066732
20:57:47|0.02066732
20:57:48|0.02066732
20:57:49|0.02066732
20:57:50|0.02066732
20:57:51|0.02066732
20:57:52|0.02066732
20:57:54|0.02066732
20:57:54|0.02066732
20:57:55|0.02066732
20:57:56|0.02066732
20:57:57|0.02066732
20:57:59|0.02066732
20:57:59|0.02066732
20:58:00|0.02066732
20:58:02|0.02066732
20:58:03|0.02066732
20:58:04|0.02066732
20:58:05|0.02066732
20:58:06|0.02066732
20:58:07|0.02066732
20:58:08|0.02066732
20:58:09|0.02066732
20:58:11|0.02066732
20:58:12|0.02066732
20:58:12|0.02066732
20:58:13|0.02066922
20:58:14|0.02066929
20:58:15|0.02066929
20:58:16|0.02066929
20:58:18|0.02066929
20:58:18|0.02066929
20:58:19|0.02066929
20:58:20|0.02066929
20:58:21|0.02066929
20:58:23|0.02066929
20:58:24|0.02066929
20:58:25|0.02066929
20:58:26|0.02066929
20:58:28|0.02066929
20:58:28|0.02066929
20:58:29|0.02066929
20:58:31|0.02066929
20:58:32|0.02066929
20:58:32|0.02066929
20:58:33|0.02066929
20:58:34|0.02066929
20:58:36|0.02066929
20:58:36|0.02066929
20:58:38|0.02066929
20:58:38|0.02066929
20:58:39|0.02066929
20:58:40|0.02066929
20:58:42|0.02066929
20:58:42|0.02066929
20:58:44|0.02066929
20:58:45|0.02066929
20:58:46|0.02066929
20:58:46|0.02066929
20:58:47|0.02066929
20:58:48|0.02066929
20:58:50|0.02067096
20:58:50|0.02067096
20:58:51|0.02067096
20:58:53|0.02067096
20:58:53|0.02067096
20:58:55|0.02067096
20:58:56|0.02067096
20:58:57|0.02067096
20:58:59|0.02067096
20:58:59|0.02067096
20:59:01|0.02067096
20:59:01|0.02067096
20:59:03|0.02067096
20:59:04|0.02067096
20:59:05|0.02067096
20:59:06|0.02067096
20:59:08|0.02067096
20:59:08|0.02067096
20:59:09|0.02067583
20:59:10|0.02067583
20:59:11|0.02067583
20:59:12|0.02067583
20:59:13|0.02067583
20:59:15|0.02067109
20:59:15|0.02067109
20:59:17|0.02067109
20:59:18|0.02067109
20:59:18|0.02067109
20:59:19|0.02067109
20:59:21|0.02067109
20:59:22|0.02067109
20:59:23|0.02067109
20:59:23|0.02067109
20:59:24|0.02067573
20:59:26|0.02067573
20:59:27|0.0206923
20:59:29|0.0206923
20:59:29|0.0206923
20:59:30|0.0206923
20:59:32|0.0206923
20:59:34|0.0206923
20:59:34|0.0206923
20:59:35|0.0206923
20:59:36|0.0206923
20:59:38|0.0206923
20:59:39|0.0206923
20:59:40|0.0206923
20:59:41|0.0206923
20:59:42|0.0206923
20:59:42|0.0206923
20:59:45|0.0206923
20:59:45|0.0206923
20:59:47|0.0206923
20:59:47|0.0206923
20:59:49|0.0206923
20:59:50|0.02069996
20:59:52|0.02069996
20:59:52|0.02069996
20:59:53|0.02069996
20:59:54|0.02069996
20:59:55|0.02069996
20:59:56|0.02069996
20:59:57|0.02069996
20:59:58|0.02069996
20:59:59|0.02069996
21:00:00|0.0206923
21:00:01|0.0206923
21:00:02|0.0206923
21:00:04|0.0206923
21:00:04|0.0206923
21:00:06|0.0206923
21:00:06|0.0206923
21:00:09|0.0206923
21:00:09|0.0206923
21:00:10|0.0206923
21:00:11|0.0207
21:00:12|0.0207
21:00:13|0.0207
21:00:14|0.02067582
21:00:15|0.02067582
21:00:16|0.02067582
21:00:17|0.02067582
21:00:18|0.02067582
21:00:19|0.02067582
21:00:20|0.02067582
21:00:21|0.02067582
21:00:22|0.02067582
21:00:23|0.02067582
21:00:24|0.02071165
21:00:25|0.02071165
21:00:26|0.02071165
21:00:27|0.02071165
21:00:28|0.02071165
21:00:29|0.02071165
21:00:31|0.02071165
21:00:33|0.02071165
21:00:33|0.02071165
21:00:34|0.02071165
21:00:35|0.02071165
21:00:37|0.02071165
21:00:37|0.02071165
21:00:38|0.02071165
21:00:40|0.02071165
21:00:41|0.02071165
21:00:42|0.02071165
21:00:42|0.02071165
21:00:44|0.02071165
21:00:44|0.02071165
21:00:46|0.02071165
21:00:48|0.02071165
21:00:48|0.02071165
21:00:49|0.02071165
21:00:50|0.02071165
21:00:51|0.02071165
21:00:52|0.02071165
21:00:53|0.02071165
21:00:54|0.02069297
21:00:55|0.02071164
21:00:56|0.02071164
21:00:57|0.02071164
21:00:58|0.02071164
21:00:59|0.02071164
21:01:00|0.02071164
21:01:01|0.02071164
21:01:02|0.02071164
21:01:03|0.02071164
21:01:05|0.02070155
21:01:07|0.02070155
21:01:07|0.02070155
21:01:08|0.02070155
21:01:10|0.02070155
21:01:11|0.02070155
21:01:12|0.02070155
21:01:12|0.02070155
21:01:14|0.02070155
21:01:15|0.02070904
21:01:16|0.02070904
21:01:17|0.02070904
21:01:18|0.02070904
21:01:19|0.02070904
21:01:20|0.02070904
21:01:20|0.02070904
21:01:21|0.02070904
21:01:23|0.02070904
21:01:24|0.02070904
21:01:25|0.02070904
21:01:25|0.02070904
21:01:27|0.02070904
21:01:28|0.02070904
21:01:28|0.02070904
21:01:29|0.02070904
21:01:31|0.02070904
21:01:33|0.02070904
21:01:33|0.02070904
21:01:34|0.02071101
21:01:36|0.02071101
21:01:36|0.02071101
21:01:39|0.02071101
21:01:39|0.02071101
21:01:40|0.02071101
21:01:41|0.02071101
21:01:42|0.02071101
21:01:43|0.02071101
21:01:45|0.02071101
21:01:46|0.02071101
21:01:46|0.02071101
21:01:47|0.02071101
21:01:48|0.02071101
21:01:50|0.02071101
21:01:51|0.02071101
21:01:51|0.02071101
21:01:53|0.02071101
21:01:54|0.02071101
21:01:54|0.02071101
21:01:55|0.02071101
21:01:57|0.02071101
21:01:58|0.02071146
21:01:58|0.02071146
21:02:00|0.02071146
21:02:00|0.02071146
21:02:02|0.02071146
21:02:02|0.02071146
21:02:04|0.02071146
21:02:06|0.02071146
21:02:06|0.02071146
21:02:07|0.02071146
21:02:08|0.02071146
21:02:09|0.02071146
21:02:11|0.02071146
21:02:12|0.02071146
21:02:14|0.02071146
21:02:14|0.02070756
21:02:15|0.02070756
21:02:16|0.02070756
21:02:17|0.02070756
21:02:18|0.02070756
21:02:19|0.02070756
21:02:20|0.02070756
21:02:21|0.02070756
21:02:22|0.02070756
21:02:23|0.02070756
21:02:24|0.02070756
21:02:26|0.02070756
21:02:27|0.02070756
21:02:27|0.02070756
21:02:29|0.02070756
21:02:30|0.02070756
21:02:31|0.02070756
21:02:32|0.02070756
21:02:34|0.02070756
21:02:34|0.02069295
21:02:36|0.02069295
21:02:36|0.02069295
21:02:38|0.02069295
21:02:39|0.02069295
21:02:40|0.02069295
21:02:41|0.02069295
21:02:42|0.02069295
21:02:43|0.02069295
21:02:44|0.02069295
21:02:45|0.02069295
21:02:46|0.02069295
21:02:47|0.02069295
21:02:49|0.02069295
21:02:49|0.02069295
21:02:51|0.02069295
21:02:51|0.02069295
21:02:53|0.02069295
21:02:54|0.02069295
21:02:55|0.02069295
21:02:56|0.02069295
21:02:57|0.02069295
21:02:58|0.02069295
21:02:59|0.02069295
21:03:00|0.02069295
21:03:01|0.02069295
21:03:02|0.02069295
21:03:03|0.02069295
21:03:04|0.02069295
21:03:05|0.02069295
21:03:06|0.02069295
21:03:08|0.02069295
21:03:09|0.02069295
21:03:09|0.02069295
21:03:10|0.02069295
21:03:11|0.02069295
21:03:13|0.02069295
21:03:14|0.02069295
21:03:15|0.02069295
21:03:16|0.02069295
21:03:17|0.02069295
21:03:18|0.02069295
21:03:19|0.02069295
21:03:21|0.02069295
21:03:22|0.02069295
21:03:22|0.02069295
21:03:23|0.02069295
21:03:25|0.02069295
21:03:25|0.02069295
21:03:26|0.02069295
21:03:28|0.02069295
21:03:28|0.02069295
21:03:29|0.02069295
21:03:31|0.02069295
21:03:32|0.02069295
21:03:34|0.02069295
21:03:34|0.02069295
21:03:35|0.02069295
21:03:37|0.02069295
21:03:37|0.02069295
21:03:39|0.02069295
21:03:40|0.02069295
21:03:41|0.02069295
21:03:42|0.02069295
21:03:43|0.02069295
21:03:44|0.02069295
21:03:45|0.02069295
21:03:46|0.02069295
21:03:47|0.02069295
21:03:48|0.02069295
21:03:49|0.02069295
21:03:50|0.02069295
21:03:51|0.02069295
21:03:52|0.02069295
21:03:53|0.02069295
21:03:54|0.02069295
21:03:55|0.02069295
21:03:56|0.02069295
21:03:57|0.02069295
21:03:58|0.02069295
21:03:59|0.02069295
21:04:00|0.02069295
21:04:01|0.02069295
21:04:03|0.02069295
21:04:04|0.02069295
21:04:05|0.02069295
21:04:06|0.02069295
21:04:06|0.02069295
21:04:07|0.02069295
21:04:09|0.02069295
21:04:10|0.02069295
21:04:11|0.02069295
21:04:12|0.02069295
21:04:13|0.02069295
21:04:15|0.02069295
21:04:15|0.02069295
21:04:17|0.02069295
21:04:17|0.02069295
21:04:19|0.02069295
21:04:19|0.02069295
21:04:20|0.02069295
21:04:22|0.02069295
21:04:22|0.02069295
21:04:23|0.02069295
21:04:24|0.02069295
21:04:26|0.02069295
21:04:27|0.02069295
21:04:28|0.02069295
21:04:29|0.02069295
21:04:30|0.02069295
21:04:32|0.02069295
21:04:32|0.02069295
21:04:34|0.02069295
21:04:35|0.02069295
21:04:35|0.02069295
21:04:37|0.02069295
21:04:38|0.02069295
21:04:39|0.02069295
21:04:40|0.02069295
21:04:42|0.02069295
21:04:42|0.02069295
21:04:44|0.02069295
21:04:45|0.02069295
21:04:46|0.02069295
21:04:47|0.02069295
21:04:47|0.02069295
21:04:49|0.02069295
21:04:49|0.02069295
21:04:50|0.02069295
21:04:51|0.02069295
21:04:53|0.02069295
21:04:54|0.02069295
21:04:54|0.0206923
21:04:56|0.0206923
21:04:57|0.02068
21:04:57|0.02068
21:04:59|0.02068
21:04:59|0.02068
21:05:00|0.02068
21:05:01|0.02068
21:05:03|0.02068
21:05:03|0.02068
21:05:04|0.02068
21:05:06|0.02068
21:05:07|0.02068
21:05:08|0.02068
21:05:09|0.02068
21:05:10|0.02065769
21:05:11|0.02065769
21:05:12|0.02065769
21:05:13|0.02065769
21:05:15|0.02065
21:05:16|0.02065
21:05:16|0.02065
21:05:17|0.02065
21:05:19|0.02065
21:05:19|0.02065
21:05:20|0.02064615
21:05:22|0.02064615
21:05:22|0.02064615
21:05:23|0.02064615
21:05:25|0.02064615
21:05:25|0.02064615
21:05:27|0.02064615
21:05:28|0.02064615
21:05:29|0.02064615
21:05:30|0.02061306
21:05:30|0.02061306
21:05:32|0.02061306
21:05:33|0.02061306
21:05:34|0.02061306
21:05:35|0.02061306
21:05:36|0.02061306
21:05:38|0.02061306
21:05:38|0.02061306
21:05:39|0.02061306
21:05:40|0.02061306
21:05:41|0.02061306
21:05:42|0.02061306
21:05:44|0.02061306
21:05:45|0.02061306
21:05:45|0.02061306
21:05:48|0.02061053
21:05:48|0.02061053
21:05:49|0.02061306
21:05:50|0.02061306
21:05:51|0.02061306
21:05:52|0.02060332
21:05:53|0.02060332
21:05:54|0.02060332
21:05:55|0.02060332
21:05:56|0.02060332
21:05:57|0.02060332
21:05:58|0.02060332
21:05:59|0.02060332
21:06:00|0.0206
21:06:02|0.0206
21:06:03|0.0206
21:06:04|0.0206
21:06:05|0.02059348
21:06:06|0.02059348
21:06:07|0.02059348
21:06:08|0.02059348
21:06:10|0.02059348
21:06:10|0.02059348
21:06:11|0.02059348
21:06:12|0.02059348
21:06:13|0.02059348
21:06:14|0.02059052
21:06:15|0.02059052
21:06:16|0.02059052
21:06:17|0.02059052
21:06:18|0.02059052
21:06:19|0.0205617
21:06:20|0.0205617
21:06:21|0.0205617
21:06:22|0.0205617
21:06:23|0.0205617
21:06:24|0.0205617
21:06:26|0.02056172
21:06:26|0.02056172
21:06:27|0.02056172
21:06:29|0.02056172
21:06:30|0.0205617
21:06:31|0.02055918
21:06:32|0.02055384
21:06:33|0.02055384
21:06:34|0.02055384
21:06:36|0.02055384
21:06:37|0.02055384
21:06:38|0.02055384
21:06:39|0.02055384
21:06:39|0.02055384
21:06:41|0.02055384
21:06:42|0.02055384
21:06:44|0.02055384
21:06:45|0.02054761
21:06:46|0.02054761
21:06:46|0.02054761
21:06:48|0.02054761
21:06:50|0.02054761
21:06:50|0.02054761
21:06:52|0.02054761
21:06:52|0.02057324
21:06:55|0.02054761
21:06:55|0.02054761
21:06:56|0.02054761
21:06:57|0.02054761
21:06:59|0.02054761
21:07:00|0.02054761
21:07:01|0.02054761
21:07:02|0.02054761
21:07:03|0.02054761
21:07:04|0.02054761
21:07:05|0.02054761
21:07:06|0.02054761
21:07:06|0.02054761
21:07:08|0.02057705
21:07:09|0.02057705
21:07:10|0.02057705
21:07:11|0.02057705
21:07:12|0.02057705
21:07:12|0.02057705
21:07:14|0.02057705
21:07:14|0.02054878
21:07:16|0.02054878
21:07:16|0.02054878
21:07:18|0.02054878
21:07:18|0.02054878
21:07:19|0.02054878
21:07:20|0.02054878
21:07:22|0.02054878
21:07:23|0.02054878
21:07:23|0.02054878
21:07:25|0.02054878
21:07:26|0.02054878
21:07:26|0.02054878
21:07:28|0.02054878
21:07:28|0.02057724
21:07:29|0.02057724
21:07:30|0.02057724
21:07:32|0.02057724
21:07:33|0.02057724
21:07:33|0.02058669
21:07:35|0.02058669
21:07:36|0.02058669
21:07:37|0.02058669
21:07:38|0.02058669
21:07:39|0.02058669
21:07:41|0.02058669
21:07:41|0.02058669
21:07:43|0.02058669
21:07:44|0.02058669
21:07:45|0.02058669
21:07:46|0.02058669
21:07:48|0.02058669
21:07:49|0.02058669
21:07:50|0.02058669
21:07:50|0.02058669
21:07:51|0.02058669
21:07:52|0.02058669
21:07:54|0.02058669
21:07:55|0.02058669
21:07:56|0.02058669
21:07:57|0.02058669
21:07:58|0.02058669
21:07:59|0.02058669
21:08:00|0.02058669
21:08:02|0.02058669
21:08:03|0.02058669
21:08:04|0.02058669
21:08:04|0.02054913
21:08:06|0.02054913
21:08:07|0.02054913
21:08:07|0.02054913
21:08:09|0.02054913
21:08:10|0.02054913
21:08:11|0.02054913
21:08:11|0.02054913
21:08:14|0.02054913
21:08:14|0.0205492
21:08:15|0.0205492
21:08:16|0.0205492
21:08:18|0.0205492
21:08:20|0.0205492
21:08:20|0.0205492
21:08:21|0.0205492
21:08:22|0.0205492
21:08:23|0.0205492
21:08:24|0.0205492
21:08:25|0.0205492
21:08:26|0.0205492
21:08:27|0.02058685
21:08:28|0.02058685
21:08:29|0.02058685
21:08:30|0.02058685
21:08:31|0.02058685
21:08:32|0.02058685
21:08:33|0.02058685
21:08:34|0.02058685
21:08:35|0.02058685
21:08:36|0.02058685
21:08:37|0.02058685
21:08:39|0.02058685
21:08:40|0.02058685
21:08:41|0.02058685
21:08:42|0.02058685
21:08:43|0.02058685
21:08:44|0.02058685
21:08:45|0.02058685
21:08:46|0.02058685
21:08:46|0.02058685
21:08:49|0.02058685
21:08:49|0.02058685
21:08:51|0.02058685
21:08:52|0.02058685
21:08:52|0.02058685
21:08:54|0.02058685
21:08:55|0.02058685
21:08:55|0.02058685
21:08:56|0.02058685
21:08:58|0.02058685
21:08:58|0.02058684
21:08:59|0.02055553
21:09:01|0.02055553
21:09:01|0.02055553
21:09:03|0.02055553
21:09:03|0.02055568
21:09:04|0.02055568
21:09:05|0.02055568
21:09:06|0.02055568
21:09:07|0.02055568
21:09:09|0.02055568
21:09:10|0.02055568
21:09:11|0.02055568
21:09:12|0.02055568
21:09:13|0.02055568
21:09:14|0.02055568
21:09:15|0.02055548
21:09:16|0.02055548
21:09:17|0.02055548
21:09:17|0.02055548
21:09:19|0.02055548
21:09:20|0.02055548
21:09:20|0.02055548
21:09:21|0.02055548
21:09:23|0.02055548
21:09:24|0.02055548
21:09:25|0.02055548
21:09:26|0.02055548
21:09:26|0.02055548
21:09:27|0.02055548
21:09:30|0.02055548
21:09:30|0.02055548
21:09:31|0.02055548
21:09:32|0.02055548
21:09:33|0.02055548
21:09:34|0.02055548
21:09:35|0.02055548
21:09:36|0.02055548
21:09:38|0.02055548
21:09:39|0.02055548
21:09:39|0.02055548
21:09:41|0.02055549
21:09:42|0.02055549
21:09:43|0.02055549
21:09:43|0.02055549
21:09:45|0.02055548
21:09:46|0.02055548
21:09:47|0.02055548
21:09:48|0.02055548
21:09:49|0.02055548
21:09:50|0.02055548
21:09:50|0.02055548
21:09:52|0.02055548
21:09:52|0.02055548
21:09:53|0.02055548
21:09:55|0.02055548
21:09:55|0.02055548
21:09:57|0.02055548
21:09:58|0.02055548
21:09:59|0.02055548
21:09:59|0.02055548
21:10:01|0.02055548
21:10:02|0.02055548
21:10:02|0.02055548
21:10:04|0.02055548
21:10:05|0.02055548
21:10:07|0.02055548
21:10:07|0.02055548
21:10:08|0.02055548
21:10:10|0.02055548
21:10:11|0.02055548
21:10:13|0.02055548
21:10:13|0.02055548
21:10:14|0.02054745
21:10:15|0.02054745
21:10:16|0.02054745
21:10:17|0.02054745
21:10:18|0.02054745
21:10:20|0.02054745
21:10:21|0.02054745
21:10:22|0.02054745
21:10:23|0.02054745
21:10:24|0.02054745
21:10:25|0.02054745
21:10:26|0.02054745
21:10:27|0.02054745
21:10:28|0.02054745
21:10:29|0.02054745
21:10:30|0.02054745
21:10:31|0.02054745
21:10:32|0.02054745
21:10:33|0.02054745
21:10:34|0.02053921
21:10:35|0.02053921
21:10:36|0.02053921
21:10:37|0.02053921
21:10:38|0.02053921
21:10:39|0.02053921
21:10:41|0.02053921
21:10:41|0.02053921
21:10:42|0.02053921
21:10:43|0.02053921
21:10:45|0.02053921
21:10:46|0.02053921
21:10:47|0.02053921
21:10:48|0.02053921
21:10:49|0.02053921
21:10:50|0.02053921
21:10:51|0.02053921
21:10:52|0.02053921
21:10:54|0.02053921
21:10:54|0.02053921
21:10:55|0.02053921
21:10:57|0.02053921
21:10:58|0.02053921
21:10:58|0.02053921
21:10:59|0.02053399
21:11:00|0.02053399
21:11:01|0.02053399
21:11:03|0.02053399
21:11:03|0.02053399
21:11:05|0.02053399
21:11:06|0.02053399
21:11:07|0.02053399
21:11:09|0.02053399
21:11:10|0.02053399
21:11:10|0.02053399
21:11:12|0.02053399
21:11:13|0.02053399
21:11:14|0.02053357
21:11:15|0.02053357
21:11:16|0.02053357
21:11:17|0.02053357
21:11:18|0.02053357
21:11:19|0.02053357
21:11:21|0.02053357
21:11:21|0.02053357
21:11:23|0.02053357
21:11:24|0.02052001
21:11:25|0.02052
21:11:26|0.02052
21:11:28|0.02052
21:11:28|0.02052
21:11:30|0.02052
21:11:31|0.02052
21:11:32|0.02052
21:11:33|0.02052
21:11:34|0.02052
21:11:35|0.02052
21:11:36|0.02052
21:11:37|0.02052
21:11:38|0.02052
21:11:39|0.02052
21:11:40|0.02052
21:11:42|0.02052
21:11:42|0.02052
21:11:43|0.02052
21:11:44|0.02052
21:11:46|0.02052
21:11:46|0.02052
21:11:48|0.02052
21:11:50|0.02052
21:11:50|0.02052
21:11:51|0.02052
21:11:53|0.02052
21:11:53|0.02052
21:11:54|0.02052
21:11:55|0.02052
21:11:57|0.02052
21:11:58|0.02052
21:11:58|0.02052
21:11:59|0.02052
21:12:00|0.02052
21:12:02|0.02052
21:12:04|0.02052
21:12:04|0.0205121
21:12:06|0.0205121
21:12:07|0.0205121
21:12:09|0.02054562
21:12:10|0.02054562
21:12:10|0.02054562
21:12:12|0.02054562
21:12:13|0.02054562
21:12:14|0.0205087
21:12:16|0.0205087
21:12:17|0.0205087
21:12:18|0.0205087
21:12:18|0.0205087
21:12:19|0.02050266
21:12:20|0.02050266
21:12:21|0.02050266
21:12:23|0.02050266
21:12:24|0.02050266
21:12:24|0.02050266
21:12:25|0.02050266
21:12:26|0.02050266
21:12:28|0.02050266
21:12:28|0.02050266
21:12:29|0.02050266
21:12:30|0.02050266
21:12:31|0.02050266
21:12:33|0.02050266
21:12:34|0.02050266
21:12:35|0.02050266
21:12:36|0.02050266
21:12:37|0.02050266
21:12:38|0.0205
21:12:39|0.02050104
21:12:40|0.02050104
21:12:41|0.02050104
21:12:43|0.02050104
21:12:44|0.0205
21:12:45|0.0205
21:12:46|0.0205
21:12:47|0.0205
21:12:48|0.0205
21:12:49|0.0205
21:12:50|0.0205
21:12:51|0.0205
21:12:53|0.0205
21:12:54|0.0205
21:12:55|0.0205
21:12:56|0.0205
21:12:57|0.0205
21:12:58|0.0205
21:12:59|0.0205
21:12:59|0.0205
21:13:01|0.0205
21:13:03|0.0205
21:13:04|0.0205
21:13:06|0.0205
21:13:06|0.0205
21:13:07|0.0205
21:13:08|0.0205
21:13:09|0.0205
21:13:10|0.0205
21:13:12|0.0205
21:13:13|0.0205
21:13:14|0.0205
21:13:15|0.02049283
21:13:16|0.02049283
21:13:17|0.02049283
21:13:17|0.02049283
21:13:18|0.02049283
21:13:20|0.02049283
21:13:20|0.02049283
21:13:22|0.02049283
21:13:23|0.02049283
21:13:24|0.02049283
21:13:25|0.02049283
21:13:25|0.0205
21:13:27|0.0205
21:13:28|0.0205
21:13:28|0.0205
21:13:30|0.0205
21:13:30|0.0205
21:13:32|0.0205
21:13:33|0.0205
21:13:34|0.0205
21:13:35|0.0205
21:13:37|0.0205
21:13:37|0.0205
21:13:38|0.0205
21:13:39|0.0204875
21:13:40|0.0204875
21:13:42|0.0204875
21:13:44|0.0204875
21:13:44|0.0204875
21:13:45|0.0204875
21:13:46|0.0204875
21:13:47|0.0204875
21:13:48|0.0204875
21:13:49|0.0204875
21:13:50|0.0204875
21:13:51|0.0204875
21:13:52|0.0204875
21:13:53|0.0204875
21:13:54|0.0204875
21:13:56|0.0204875
21:13:56|0.0204875
21:13:59|0.0204875
21:13:59|0.0204875
21:14:00|0.0204875
21:14:01|0.0204875
21:14:02|0.0204875
21:14:03|0.0204875
21:14:04|0.0204875
21:14:05|0.0204875
21:14:06|0.0204875
21:14:07|0.0204875
21:14:08|0.0204875
21:14:09|0.0204875
21:14:10|0.0204875
21:14:11|0.0204875
21:14:12|0.0204875
21:14:13|0.0204875
21:14:14|0.02048044
21:14:16|0.02048044
21:14:17|0.02048044
21:14:18|0.02048044
21:14:19|0.02048044
21:14:19|0.02048044
21:14:20|0.0204674
21:14:22|0.0204674
21:14:23|0.0204674
21:14:24|0.0204674
21:14:25|0.0204674
21:14:27|0.0204674
21:14:27|0.0204674
21:14:28|0.0204674
21:14:29|0.0204674
21:14:30|0.0204674
21:14:31|0.0204674
21:14:32|0.0204674
21:14:34|0.0204674
21:14:34|0.0204674
21:14:35|0.0204674
21:14:36|0.0204674
21:14:38|0.0204674
21:14:38|0.0204674
21:14:40|0.02047
21:14:41|0.02047
21:14:42|0.02047
21:14:42|0.02047
21:14:43|0.02047
21:14:46|0.02047
21:14:46|0.02047
21:14:48|0.02047
21:14:49|0.02047
21:14:50|0.02047
21:14:51|0.02047
21:14:52|0.02047
21:14:53|0.02047
21:14:54|0.02047
21:14:55|0.02047
21:14:56|0.02047
21:14:57|0.02047
21:14:59|0.02047
21:14:59|0.02047
21:15:00|0.02047
21:15:02|0.02047
21:15:03|0.02047
21:15:04|0.02047
21:15:05|0.02047
21:15:06|0.02047
21:15:06|0.02047
21:15:09|0.02047
21:15:09|0.02047
21:15:10|0.02047
21:15:11|0.020472
21:15:12|0.020472
21:15:13|0.020472
21:15:14|0.020472
21:15:15|0.020472
21:15:16|0.020472
21:15:17|0.020472
21:15:18|0.020472
21:15:19|0.020472
21:15:20|0.020472
21:15:21|0.020472
21:15:22|0.020472
21:15:23|0.020472
21:15:24|0.020472
21:15:25|0.020472
21:15:26|0.020472
21:15:27|0.020472
21:15:28|0.020472
21:15:29|0.020472
21:15:30|0.020472
21:15:32|0.020472
21:15:33|0.020472
21:15:34|0.020472
21:15:34|0.020472
21:15:36|0.020472
21:15:36|0.020472
21:15:38|0.020472
21:15:38|0.020472
21:15:39|0.020472
21:15:41|0.020472
21:15:42|0.020472
21:15:42|0.020472
21:15:45|0.020472
21:15:46|0.020472
21:15:47|0.020472
21:15:48|0.020472
21:15:49|0.020472
21:15:50|0.020472
21:15:51|0.020472
21:15:52|0.020472
21:15:53|0.02046153
21:15:54|0.02047189
21:15:55|0.02047189
21:15:56|0.02047189
21:15:57|0.02047189
21:15:58|0.02047189
21:15:59|0.02044
21:16:00|0.02044001
21:16:01|0.02044001
21:16:02|0.02044001
21:16:03|0.02044001
21:16:04|0.02044001
21:16:05|0.02044001
21:16:06|0.02044001
21:16:07|0.02044001
21:16:09|0.02044001
21:16:10|0.02044001
21:16:11|0.02044001
21:16:12|0.02044001
21:16:12|0.02044001
21:16:14|0.02044001
21:16:15|0.02046153
21:16:15|0.02046153
21:16:16|0.02046153
21:16:17|0.02046153
21:16:19|0.02046153
21:16:20|0.02046153
21:16:22|0.02046153
21:16:23|0.02046153
21:16:24|0.02046153
21:16:25|0.02046153
21:16:26|0.02046153
21:16:27|0.02046153
21:16:28|0.02046153
21:16:29|0.02046153
21:16:30|0.02046153
21:16:31|0.02046153
21:16:32|0.02046153
21:16:33|0.02046153
21:16:35|0.02046153
21:16:35|0.02046153
21:16:36|0.02047199
21:16:37|0.02047199
21:16:38|0.02047199
21:16:39|0.02047199
21:16:40|0.02047199
21:16:41|0.02047199
21:16:42|0.02047199
21:16:43|0.02047199
21:16:45|0.02047199
21:16:46|0.02047199
21:16:48|0.02047199
21:16:49|0.02047199
21:16:50|0.02047199
21:16:52|0.02047199
21:16:53|0.02047199
21:16:54|0.02047199
21:16:55|0.02045525
21:16:56|0.02045525
21:16:57|0.02045525
21:16:58|0.02045525
21:16:59|0.02045525
21:17:01|0.02045525
21:17:01|0.02045525
21:17:02|0.02045525
21:17:04|0.02045525
21:17:04|0.02045525
21:17:06|0.02045525
21:17:07|0.02045525
21:17:08|0.02045525
21:17:09|0.02045525
21:17:10|0.02045525
21:17:11|0.02045525
21:17:12|0.02045525
21:17:13|0.02047078
21:17:14|0.02047078
21:17:15|0.02045526
21:17:17|0.02045526
21:17:17|0.02045526
21:17:18|0.02045526
21:17:19|0.02045526
21:17:22|0.02045526
21:17:22|0.02045526
21:17:24|0.02045526
21:17:24|0.02045526
21:17:25|0.02045526
21:17:27|0.02045526
21:17:28|0.02045526
21:17:29|0.02045526
21:17:29|0.02045525
21:17:31|0.02045525
21:17:32|0.02045525
21:17:33|0.02045525
21:17:34|0.02045525
21:17:35|0.02045525
21:17:36|0.02045525
21:17:36|0.02045525
21:17:37|0.02045525
21:17:38|0.02045525
21:17:40|0.02045525
21:17:41|0.02045525
21:17:41|0.02045525
21:17:42|0.02045525
21:17:43|0.02045525
21:17:45|0.02045525
21:17:46|0.02045525
21:17:48|0.02045525
21:17:49|0.02045525
21:17:50|0.02045525
21:17:51|0.02045525
21:17:52|0.02045525
21:17:53|0.02045525
21:17:54|0.02045525
21:17:55|0.02045525
21:17:56|0.02045525
21:17:57|0.02045525
21:17:58|0.02045525
21:17:59|0.02045525
21:18:00|0.02045525
21:18:01|0.02045525
21:18:03|0.02045525
21:18:04|0.02045525
21:18:05|0.02045525
21:18:06|0.02045525
21:18:08|0.02045525
21:18:09|0.02045525
21:18:10|0.02045525
21:18:10|0.02045525
21:18:12|0.02045525
21:18:13|0.02045525
21:18:14|0.02045525
21:18:15|0.02045525
21:18:16|0.02045525
21:18:17|0.02045525
21:18:18|0.02045525
21:18:19|0.02045525
21:18:20|0.02045525
21:18:21|0.02045525
21:18:22|0.02045525
21:18:23|0.02045525
21:18:24|0.02045525
21:18:25|0.02045525
21:18:26|0.02045525
21:18:27|0.02045525
21:18:28|0.02045525
21:18:29|0.02045525
21:18:30|0.02045525
21:18:31|0.02045525
21:18:32|0.02045525
21:18:33|0.02045525
21:18:34|0.02045525
21:18:35|0.02045525
21:18:36|0.02045525
21:18:38|0.02045525
21:18:38|0.02045525
21:18:39|0.02045525
21:18:41|0.02045525
21:18:41|0.0204579
21:18:42|0.0204579
21:18:44|0.0204579
21:18:45|0.0204579
21:18:46|0.0204579
21:18:47|0.0204579
21:18:48|0.0204579
21:18:49|0.02047131
21:18:51|0.02047131
21:18:52|0.02047131
21:18:53|0.02047131
21:18:53|0.02047131
21:18:55|0.02047131
21:18:55|0.02047131
21:18:57|0.02047131
21:18:57|0.02047131
21:18:58|0.02047131
21:18:59|0.02047131
21:19:01|0.02047131
21:19:01|0.02047131
21:19:02|0.02047131
21:19:03|0.02044053
21:19:04|0.02044055
21:19:06|0.02044055
21:19:07|0.02044055
21:19:08|0.02044055
21:19:08|0.02044055
21:19:09|0.02044055
21:19:11|0.02044055
21:19:12|0.02044055
21:19:13|0.02044055
21:19:14|0.02044057
21:19:15|0.02044057
21:19:16|0.02044057
21:19:18|0.02044057
21:19:18|0.02044057
21:19:20|0.02044057
21:19:20|0.02044057
21:19:21|0.02044057
21:19:22|0.02044057
21:19:23|0.02044057
21:19:24|0.02044057
21:19:26|0.02044057
21:19:26|0.02044057
21:19:28|0.02044057
21:19:29|0.02044057
21:19:30|0.02044057
21:19:31|0.02044057
21:19:32|0.02044057
21:19:33|0.02044057
21:19:34|0.02044057
21:19:35|0.02044057
21:19:36|0.02044057
21:19:37|0.02044057
21:19:38|0.02044057
21:19:39|0.02044057
21:19:40|0.02044057
21:19:41|0.02044057
21:19:42|0.02044057
21:19:43|0.02044057
21:19:44|0.02044059
21:19:45|0.02044059
21:19:46|0.02044059
21:19:47|0.02044059
21:19:49|0.02044059
21:19:50|0.02044059
21:19:51|0.02044059
21:19:51|0.02044059
21:19:53|0.02044059
21:19:53|0.02044059
21:19:55|0.02044059
21:19:56|0.02044059
21:19:56|0.02044059
21:19:58|0.02044059
21:19:58|0.02044059
21:19:59|0.02044059
21:20:00|0.02044059
21:20:02|0.02044059
21:20:03|0.02044059
21:20:04|0.02044059
21:20:05|0.02044059
21:20:06|0.02044059
21:20:08|0.02044059
21:20:09|0.02044059
21:20:10|0.02044059
21:20:11|0.02044059
21:20:12|0.02044059
21:20:13|0.02044059
21:20:14|0.02044059
21:20:15|0.020441
21:20:16|0.020441
21:20:17|0.020441
21:20:18|0.020441
21:20:19|0.020441
21:20:20|0.020441
21:20:21|0.020441
21:20:22|0.020441
21:20:23|0.020441
21:20:24|0.020441
21:20:25|0.020441
21:20:26|0.020441
21:20:27|0.020441
21:20:28|0.020441
21:20:29|0.020441
21:20:30|0.020441
21:20:31|0.02044101
21:20:32|0.02044101
21:20:33|0.02044101
21:20:34|0.02044101
21:20:35|0.02044101
21:20:36|0.02044101
21:20:37|0.02044101
21:20:38|0.02044101
21:20:39|0.02044101
21:20:40|0.02044101
21:20:41|0.02044101
21:20:42|0.02044101
21:20:43|0.02044101
21:20:44|0.02044101
21:20:45|0.0204664
21:20:46|0.0204664
21:20:47|0.0204664
21:20:48|0.0204664
21:20:49|0.0204664
21:20:50|0.0204664
21:20:51|0.0204664
21:20:53|0.0204664
21:20:53|0.0204664
21:20:55|0.0204664
21:20:56|0.0204664
21:20:57|0.0204664
21:20:58|0.0204664
21:20:59|0.0204664
21:21:00|0.0204664
21:21:01|0.0204664
21:21:02|0.0204664
21:21:03|0.0204664
21:21:04|0.0204664
21:21:05|0.0204664
21:21:06|0.0204664
21:21:07|0.0204664
21:21:08|0.0204664
21:21:09|0.0204664
21:21:10|0.02046554
21:21:12|0.02046554
21:21:12|0.02046554
21:21:13|0.02046554
21:21:14|0.020472
21:21:15|0.020472
21:21:17|0.020472
21:21:17|0.020472
21:21:19|0.020472
21:21:19|0.020472
21:21:20|0.020472
21:21:21|0.020472
21:21:23|0.020472
21:21:23|0.020472
21:21:24|0.020472
21:21:27|0.020472
21:21:27|0.020472
21:21:28|0.02046663
21:21:29|0.02046663
21:21:30|0.02046663
21:21:31|0.02046663
21:21:32|0.02046734
21:21:33|0.02046734
21:21:34|0.02046734
21:21:35|0.02046734
21:21:36|0.02046734
21:21:37|0.02046734
21:21:38|0.02046734
21:21:39|0.02046746
21:21:40|0.02046746
21:21:41|0.02046746
21:21:42|0.02046746
21:21:43|0.02046746
21:21:44|0.02046746
21:21:45|0.02046746
21:21:46|0.02046746
21:21:47|0.02046746
21:21:48|0.02046746
21:21:49|0.02048317
21:21:51|0.02048317
21:21:53|0.02048317
21:21:53|0.02048317
21:21:54|0.02048317
21:21:55|0.02048317
21:21:56|0.02048317
21:21:57|0.02048317
21:21:58|0.02048317
21:21:59|0.02048317
21:22:00|0.02048317
21:22:01|0.02048317
21:22:03|0.02048317
21:22:03|0.02048317
21:22:04|0.02048419
21:22:05|0.02048419
21:22:06|0.02051637
21:22:08|0.02051637
21:22:08|0.02051637
21:22:09|0.02051637
21:22:10|0.02051637
21:22:12|0.02048512
21:22:13|0.02048512
21:22:14|0.02048512
21:22:15|0.02048418
21:22:16|0.02048418
21:22:17|0.02048418
21:22:18|0.02048418
21:22:19|0.02048418
21:22:19|0.02048418
21:22:21|0.02048418
21:22:21|0.02048418
21:22:22|0.02048418
21:22:25|0.02048418
21:22:25|0.02048418
21:22:26|0.02048418
21:22:27|0.02048418
21:22:28|0.02048418
21:22:29|0.02048418
21:22:30|0.02048418
21:22:31|0.02048418
21:22:32|0.02048418
21:22:33|0.02048418
21:22:34|0.02048418
21:22:35|0.02048418
21:22:36|0.02048418
21:22:37|0.02048418
21:22:38|0.02048418
21:22:39|0.02048418
21:22:40|0.02048418
21:22:41|0.02048418
21:22:42|0.02048418
21:22:43|0.02048418
21:22:44|0.02048421
21:22:46|0.02048421
21:22:47|0.02048421
21:22:48|0.02048421
21:22:49|0.02048421
21:22:50|0.02048421
21:22:52|0.02048421
21:22:53|0.02048421
21:22:54|0.02048421
21:22:55|0.02048421
21:22:56|0.02048421
21:22:57|0.02048421
21:22:58|0.02048421
21:22:59|0.02048421
21:23:00|0.02048421
21:23:01|0.02048421
21:23:02|0.02048421
21:23:03|0.02048421
21:23:05|0.02048421
21:23:06|0.02048421
21:23:07|0.02049091
21:23:08|0.02049091
21:23:10|0.02049091
21:23:10|0.02049091
21:23:11|0.02049091
21:23:12|0.02049091
21:23:13|0.02049091
21:23:14|0.02048416
21:23:16|0.02048416
21:23:17|0.02048416
21:23:18|0.02048416
21:23:19|0.02048416
21:23:21|0.02048416
21:23:21|0.02048416
21:23:22|0.02048416
21:23:23|0.02048416
21:23:24|0.02048416
21:23:25|0.02048416
21:23:27|0.02048416
21:23:27|0.02048416
21:23:28|0.02048416
21:23:29|0.02048416
21:23:30|0.02048416
21:23:31|0.02048416
21:23:32|0.02048416
21:23:34|0.02048416
21:23:35|0.02048416
21:23:36|0.02048416
21:23:37|0.02048416
21:23:38|0.02048416
21:23:39|0.02048416
21:23:40|0.02048416
21:23:40|0.02048416
21:23:41|0.02048416
21:23:42|0.02048416
21:23:43|0.02048416
21:23:45|0.02048416
21:23:46|0.02048416
21:23:46|0.02048416
21:23:47|0.02048416
21:23:49|0.02048416
21:23:49|0.02048416
21:23:51|0.02048416
21:23:53|0.02048965
21:23:53|0.02048965
21:23:54|0.02046163
21:23:55|0.02046163
21:23:56|0.02046163
21:23:57|0.02046163
21:23:58|0.02046163
21:23:59|0.02046163
21:24:01|0.02046163
21:24:02|0.02046163
21:24:02|0.02046163
21:24:05|0.02046163
21:24:05|0.02046163
21:24:06|0.02046163
21:24:08|0.02046163
21:24:10|0.02046163
21:24:10|0.02046163
21:24:11|0.02046163
21:24:12|0.02046163
21:24:13|0.02046163
21:24:14|0.02046163
21:24:15|0.02046163
21:24:16|0.02046163
21:24:17|0.02046163
21:24:18|0.02046163
21:24:19|0.02046163
21:24:20|0.02046163
21:24:21|0.02046163
21:24:22|0.02046163
21:24:23|0.02046163
21:24:24|0.02046163
21:24:25|0.02046163
21:24:26|0.02046163
21:24:27|0.02046163
21:24:28|0.02046173
21:24:29|0.02046173
21:24:30|0.02046173
21:24:31|0.02046173
21:24:32|0.02046173
21:24:33|0.02046173
21:24:35|0.02046173
21:24:36|0.02046173
21:24:36|0.02046173
21:24:37|0.02047
21:24:39|0.02047
21:24:39|0.02047
21:24:41|0.02047
21:24:41|0.02047187
21:24:42|0.02047187
21:24:43|0.02047187
21:24:45|0.02047187
21:24:45|0.02047187
21:24:47|0.02047187
21:24:47|0.02047187
21:24:49|0.02047187
21:24:49|0.02047187
21:24:50|0.02047187
21:24:51|0.02047187
21:24:54|0.02047187
21:24:54|0.02047205
21:24:55|0.02047205
21:24:56|0.02047205
21:24:58|0.02047205
21:25:00|0.02047205
21:25:00|0.02047205
21:25:01|0.02047206
21:25:02|0.02047206
21:25:03|0.02047206
21:25:05|0.02050675
21:25:07|0.02050675
21:25:07|0.02050675
21:25:09|0.02047258
21:25:10|0.02047258
21:25:11|0.02047258
21:25:12|0.02047258
21:25:13|0.02047258
21:25:14|0.02047301
21:25:15|0.02047301
21:25:16|0.02047301
21:25:17|0.02047301
21:25:18|0.02047301
21:25:19|0.02047301
21:25:20|0.02047301
21:25:21|0.02047301
21:25:23|0.02047301
21:25:24|0.02047301
21:25:25|0.02047301
21:25:26|0.02047301
21:25:27|0.02047301
21:25:28|0.02047301
21:25:29|0.02047301
21:25:30|0.02047301
21:25:31|0.02047301
21:25:32|0.02047301
21:25:33|0.02047301
21:25:34|0.02047301
21:25:35|0.02047301
21:25:36|0.02047301
21:25:37|0.02047301
21:25:38|0.02047301
21:25:39|0.02047301
21:25:40|0.02047301
21:25:41|0.02047301
21:25:42|0.02047301
21:25:43|0.0205027
21:25:44|0.0205027
21:25:45|0.0205027
21:25:47|0.0205027
21:25:47|0.0205027
21:25:48|0.0205027
21:25:49|0.0205027
21:25:51|0.0205027
21:25:52|0.0205027
21:25:52|0.0205027
21:25:54|0.0205027
21:25:55|0.0205027
21:25:57|0.0205027
21:25:57|0.0205027
21:26:00|0.0205027
21:26:00|0.0205027
21:26:03|0.0205027
21:26:03|0.0205027
21:26:04|0.0205027
21:26:05|0.0205027
21:26:07|0.0205027
21:26:08|0.0205027
21:26:09|0.0205027
21:26:11|0.0205027
21:26:12|0.0205027
21:26:12|0.0205027
21:26:13|0.0205027
21:26:15|0.0204768
21:26:17|0.0204768
21:26:17|0.0204768
21:26:19|0.0204768
21:26:19|0.0204768
21:26:21|0.0204768
21:26:22|0.0204768
21:26:23|0.02050066
21:26:24|0.02050978
21:26:25|0.02050978
21:26:26|0.02053192
21:26:27|0.02053192
21:26:28|0.02054908
21:26:29|0.02054908
21:26:30|0.02054908
21:26:31|0.02054908
21:26:32|0.02054908
21:26:33|0.02054908
21:26:34|0.02054908
21:26:35|0.02054908
21:26:36|0.02054908
21:26:37|0.02054908
21:26:38|0.02054908
21:26:39|0.02054908
21:26:40|0.02054908
21:26:41|0.02054908
21:26:42|0.02054908
21:26:43|0.02054908
21:26:44|0.02054908
21:26:45|0.02054908
21:26:46|0.02054908
21:26:47|0.02054908
21:26:48|0.02054908
21:26:49|0.02054908
21:26:50|0.02054908
21:26:51|0.02054908
21:26:52|0.02054908
21:26:53|0.02054908
21:26:54|0.02053216
21:26:56|0.02053216
21:26:57|0.02053216
21:26:58|0.02053216
21:26:59|0.02053216
21:27:00|0.02053216
21:27:01|0.02053216
21:27:02|0.02053216
21:27:03|0.02053216
21:27:04|0.02053216
21:27:05|0.02053216
21:27:07|0.02053216
21:27:07|0.02053216
21:27:09|0.02053216
21:27:10|0.02053216
21:27:11|0.02053216
21:27:13|0.02053216
21:27:14|0.02053216
21:27:15|0.02053216
21:27:16|0.02054394
21:27:17|0.02054394
21:27:18|0.02054394
21:27:19|0.02054394
21:27:19|0.02050389
21:27:21|0.02050389
21:27:21|0.02050389
21:27:22|0.02050389
21:27:23|0.02050389
21:27:24|0.02050389
21:27:25|0.02050389
21:27:27|0.02050389
21:27:27|0.02050389
21:27:28|0.02050389
21:27:30|0.02050389
21:27:30|0.02050389
21:27:31|0.02050389
21:27:32|0.02050389
21:27:33|0.02050389
21:27:35|0.02050538
21:27:35|0.02050538
21:27:36|0.02050538
21:27:38|0.02050538
21:27:38|0.02050538
21:27:39|0.02050538
21:27:40|0.02050538
21:27:42|0.02050538
21:27:43|0.02050538
21:27:44|0.02050538
21:27:45|0.02050538
21:27:45|0.02050538
21:27:46|0.02050538
21:27:48|0.02051937
21:27:49|0.02051937
21:27:50|0.02051937
21:27:51|0.02051937
21:27:51|0.02051937
21:27:53|0.02051937
21:27:53|0.02051937
21:27:54|0.02051937
21:27:55|0.02051937
21:27:57|0.02051937
21:27:59|0.02051937
21:27:59|0.02051937
21:28:00|0.02051937
21:28:01|0.02051937
21:28:03|0.02051937
21:28:03|0.02051937
21:28:05|0.02049329
21:28:06|0.02049329
21:28:07|0.02049329
21:28:09|0.02049329
21:28:10|0.02049329
21:28:11|0.02049329
21:28:13|0.02049329
21:28:14|0.02048
21:28:15|0.02048
21:28:16|0.02048
21:28:17|0.02048
21:28:18|0.02048
21:28:19|0.020467
21:28:20|0.020467
21:28:21|0.020467
21:28:22|0.020467
21:28:23|0.020467
21:28:24|0.020467
21:28:25|0.020467
21:28:26|0.020467
21:28:27|0.020467
21:28:28|0.020467
21:28:29|0.020467
21:28:31|0.02046154
21:28:31|0.02046154
21:28:32|0.02046154
21:28:33|0.02046154
21:28:34|0.02046023
21:28:35|0.02046023
21:28:36|0.02046023
21:28:37|0.02046023
21:28:38|0.02046023
21:28:39|0.02046023
21:28:40|0.02046023
21:28:42|0.02046023
21:28:42|0.02046023
21:28:43|0.02046023
21:28:44|0.02046023
21:28:45|0.02046023
21:28:47|0.02046023
21:28:48|0.02046023
21:28:49|0.02046023
21:28:50|0.02046023
21:28:51|0.02046023
21:28:52|0.02046023
21:28:53|0.02046023
21:28:54|0.02046023
21:28:55|0.02046023
21:28:56|0.02046023
21:28:58|0.02046023
21:28:58|0.02046655
21:29:00|0.02046655
21:29:01|0.02046655
21:29:03|0.02046655
21:29:04|0.02046655
21:29:04|0.02046024
21:29:06|0.02046024
21:29:07|0.02046024
21:29:08|0.02046023
21:29:09|0.02046021
21:29:10|0.02046021
21:29:11|0.02046021
21:29:12|0.02046021
21:29:12|0.02046021
21:29:14|0.02046021
21:29:15|0.02044171
21:29:16|0.02044171
21:29:17|0.02044171
21:29:17|0.02044171
21:29:19|0.02044172
21:29:20|0.02044172
21:29:21|0.02044172
21:29:22|0.02044172
21:29:22|0.02044172
21:29:24|0.02044172
21:29:25|0.02044172
21:29:26|0.02044172
21:29:26|0.02044172
21:29:28|0.02044172
21:29:28|0.02044172
21:29:29|0.02044172
21:29:31|0.02044172
21:29:32|0.02044172
21:29:33|0.02044172
21:29:33|0.02044172
21:29:34|0.02044172
21:29:36|0.02044172
21:29:37|0.02044172
21:29:37|0.02044172
21:29:39|0.02044172
21:29:40|0.02044172
21:29:40|0.02044172
21:29:42|0.02044172
21:29:44|0.02044172
21:29:44|0.02044172
21:29:45|0.02044172
21:29:46|0.02044172
21:29:47|0.02044172
21:29:48|0.02044172
21:29:49|0.02044172
21:29:50|0.02044172
21:29:51|0.02044172
21:29:52|0.02044172
21:29:53|0.02044172
21:29:54|0.02044172
21:29:55|0.02044172
21:29:56|0.02044172
21:29:58|0.02044172
21:30:00|0.02044172
21:30:01|0.02047322
21:30:03|0.02047322
21:30:03|0.02047322
21:30:05|0.02044179
21:30:07|0.02044179
21:30:07|0.02044179
21:30:08|0.02044179
21:30:09|0.02044179
21:30:11|0.02044179
21:30:12|0.02044179
21:30:14|0.02044179
21:30:14|0.0204418
21:30:15|0.0204418
21:30:16|0.0204418
21:30:17|0.0204418
21:30:18|0.0204418
21:30:19|0.0204418
21:30:20|0.0204418
21:30:21|0.0204418
21:30:22|0.0204418
21:30:23|0.0204418
21:30:24|0.0204418
21:30:25|0.0204418
21:30:26|0.0204418
21:30:27|0.0204418
21:30:28|0.0204418
21:30:29|0.0204418
21:30:30|0.0204418
21:30:31|0.0204418
21:30:32|0.0204418
21:30:33|0.0204418
21:30:34|0.02046944
21:30:35|0.02046944
21:30:36|0.02046944
21:30:37|0.02046944
21:30:38|0.02046944
21:30:39|0.02046944
21:30:41|0.02046944
21:30:42|0.02046944
21:30:42|0.02046944
21:30:44|0.02046944
21:30:44|0.02046944
21:30:45|0.02046944
21:30:46|0.02046944
21:30:48|0.02046944
21:30:48|0.02046944
21:30:50|0.02046944
21:30:51|0.02046944
21:30:52|0.02046944
21:30:53|0.02046944
21:30:54|0.02046944
21:30:55|0.02046944
21:30:56|0.02046944
21:30:57|0.02046944
21:30:57|0.02046758
21:31:00|0.02044192
21:31:00|0.02044192
21:31:02|0.02044192
21:31:03|0.02044192
21:31:04|0.02044192
21:31:04|0.02044192
21:31:06|0.02044192
21:31:07|0.02044192
21:31:08|0.02044192
21:31:09|0.02044192
21:31:10|0.02044192
21:31:12|0.02044192
21:31:13|0.02044192
21:31:14|0.02044285
21:31:15|0.02044285
21:31:16|0.02044285
21:31:17|0.02044285
21:31:18|0.02044285
21:31:19|0.02044285
21:31:20|0.02044285
21:31:21|0.02044285
21:31:22|0.02044285
21:31:23|0.02044285
21:31:24|0.02044285
21:31:25|0.02044285
21:31:26|0.02044285
21:31:27|0.02044285
21:31:29|0.02044285
21:31:29|0.02044285
21:31:30|0.02044285
21:31:31|0.02044285
21:31:33|0.02044285
21:31:33|0.02044285
21:31:35|0.02044285
21:31:36|0.02044285
21:31:36|0.02044285
21:31:38|0.02044285
21:31:38|0.02044285
21:31:40|0.02044434
21:31:41|0.02044434
21:31:42|0.02044434
21:31:43|0.02044434
21:31:43|0.02044434
21:31:44|0.02044434
21:31:45|0.02047333
21:31:46|0.02047333
21:31:48|0.02047333
21:31:49|0.02047333
21:31:49|0.02047333
21:31:50|0.02047333
21:31:52|0.02047333
21:31:53|0.02047333
21:31:54|0.02047333
21:31:56|0.02047333
21:31:57|0.02047333
21:31:58|0.02047333
21:31:59|0.02047333
21:32:01|0.02047333
21:32:02|0.02047333
21:32:03|0.02047333
21:32:05|0.02047333
21:32:06|0.02047333
21:32:08|0.02047333
21:32:09|0.02047333
21:32:10|0.02047333
21:32:11|0.02047333
21:32:12|0.02047654
21:32:13|0.02047654
21:32:14|0.02045072
21:32:15|0.02045072
21:32:16|0.02045072
21:32:17|0.02045072
21:32:18|0.02045072
21:32:19|0.02045072
21:32:21|0.02045072
21:32:22|0.02047638
21:32:23|0.02047638
21:32:23|0.02047638
21:32:24|0.02047638
21:32:26|0.02047638
21:32:26|0.02047638
21:32:27|0.02047638
21:32:29|0.02047638
21:32:30|0.02047638
21:32:30|0.02047638
21:32:31|0.02047638
21:32:33|0.02047638
21:32:33|0.02045222
21:32:34|0.02045222
21:32:35|0.02045222
21:32:36|0.02045222
21:32:37|0.02045222
21:32:39|0.02045222
21:32:39|0.02045231
21:32:40|0.02045231
21:32:42|0.02045231
21:32:43|0.02045231
21:32:43|0.02045231
21:32:45|0.02045231
21:32:46|0.02045231
21:32:46|0.02045231
21:32:48|0.02045231
21:32:49|0.02045231
21:32:49|0.02045231
21:32:51|0.02045231
21:32:51|0.02045231
21:32:53|0.02045231
21:32:53|0.02045231
21:32:54|0.02045231
21:32:56|0.02045231
21:32:56|0.02045231
21:32:58|0.02045231
21:32:59|0.02045231
21:33:00|0.02045231
21:33:02|0.02045231
21:33:03|0.02045231
21:33:05|0.02045231
21:33:05|0.02045231
21:33:07|0.02045231
21:33:08|0.02045231
21:33:08|0.02045231
21:33:10|0.02045231
21:33:10|0.02045231
21:33:11|0.02045231
21:33:12|0.02045231
21:33:14|0.020466
21:33:15|0.020466
21:33:16|0.020466
21:33:18|0.020466
21:33:18|0.020466
21:33:20|0.020466
21:33:21|0.0204664
21:33:22|0.020468
21:33:23|0.020468
21:33:24|0.020468
21:33:25|0.020468
21:33:26|0.020468
21:33:27|0.020468
21:33:28|0.020468
21:33:29|0.020468
21:33:30|0.02053192
21:33:31|0.02053192
21:33:32|0.02053192
21:33:33|0.02053192
21:33:34|0.02053192
21:33:35|0.02053192
21:33:36|0.02053192
21:33:37|0.02055082
21:33:38|0.02055082
21:33:39|0.02055082
21:33:40|0.02055082
21:33:42|0.0205546
21:33:42|0.0205546
21:33:44|0.0205546
21:33:45|0.0205546
21:33:46|0.0205546
21:33:47|0.0205546
21:33:48|0.0205546
21:33:49|0.0205546
21:33:51|0.0205546
21:33:52|0.0205546
21:33:53|0.0205546
21:33:53|0.0205546
21:33:55|0.0205546
21:33:55|0.0205546
21:33:56|0.0205546
21:33:57|0.0205546
21:33:58|0.0205546
21:34:00|0.0205546
21:34:00|0.0205546
21:34:02|0.0205546
21:34:03|0.0205546
21:34:04|0.02055014
21:34:05|0.02055013
21:34:07|0.02055013
21:34:08|0.02055013
21:34:10|0.02055013
21:34:11|0.02055013
21:34:12|0.02055013
21:34:13|0.02055013
21:34:14|0.02055013
21:34:15|0.02055013
21:34:16|0.02055013
21:34:17|0.02055013
21:34:18|0.02055013
21:34:19|0.02055013
21:34:20|0.02055013
21:34:21|0.02055013
21:34:22|0.020522
21:34:23|0.020522
21:34:24|0.020522
21:34:25|0.020522
21:34:27|0.020522
21:34:27|0.020522
21:34:28|0.020522
21:34:29|0.020522
21:34:30|0.020522
21:34:31|0.020522
21:34:32|0.020522
21:34:33|0.020522
21:34:34|0.020522
21:34:35|0.020522
21:34:36|0.020522
21:34:37|0.020522
21:34:38|0.020522
21:34:39|0.020522
21:34:40|0.02052455
21:34:41|0.02052455
21:34:42|0.02052455
21:34:43|0.02052455
21:34:44|0.02052455
21:34:45|0.02052455
21:34:47|0.02052455
21:34:47|0.02052455
21:34:48|0.02052455
21:34:50|0.02054955
21:34:51|0.02054955
21:34:52|0.02054955
21:34:53|0.02054955
21:34:54|0.02054955
21:34:55|0.02054955
21:34:56|0.02054955
21:34:57|0.02054955
21:34:58|0.02054955
21:34:59|0.02054955
21:35:00|0.02054955
21:35:01|0.02054955
21:35:02|0.02054955
21:35:04|0.02054955
21:35:05|0.02054888
21:35:07|0.02054888
21:35:07|0.02054888
21:35:09|0.02054888
21:35:10|0.02054888
21:35:10|0.02054888
21:35:13|0.02054888
21:35:14|0.02054888
21:35:15|0.02054888
21:35:16|0.02054888
21:35:17|0.02054888
21:35:18|0.02054888
21:35:19|0.02054888
21:35:21|0.02054888
21:35:21|0.02054888
21:35:22|0.02054888
21:35:23|0.02054888
21:35:24|0.02054888
21:35:25|0.02054888
21:35:26|0.02054888
21:35:27|0.02054888
21:35:28|0.02054888
21:35:29|0.02054888
21:35:30|0.02054888
21:35:31|0.02054888
21:35:32|0.02054888
21:35:33|0.02054888
21:35:34|0.02054888
21:35:36|0.02054888
21:35:37|0.02054888
21:35:38|0.02054888
21:35:39|0.02054888
21:35:39|0.02054888
21:35:41|0.02054888
21:35:41|0.02054888
21:35:44|0.02054888
21:35:45|0.02054888
21:35:46|0.02054888
21:35:47|0.02054888
21:35:48|0.02054888
21:35:49|0.02054888
21:35:50|0.02054888
21:35:51|0.02054888
21:35:52|0.02054888
21:35:53|0.02054888
21:35:55|0.02054888
21:35:55|0.02054888
21:35:57|0.02054888
21:35:57|0.02054888
21:35:58|0.02054888
21:36:00|0.02054888
21:36:01|0.02054888
21:36:02|0.02054888
21:36:03|0.02054888
21:36:04|0.02054888
21:36:06|0.02054888
21:36:07|0.02054888
21:36:08|0.02054888
21:36:09|0.02054888
21:36:11|0.02054888
21:36:12|0.02054888
21:36:14|0.02054888
21:36:14|0.02054888
21:36:16|0.02054888
21:36:17|0.02054888
21:36:18|0.02054888
21:36:19|0.02054888
21:36:20|0.02054888
21:36:21|0.02054888
21:36:23|0.02054888
21:36:24|0.02054888
21:36:25|0.02054888
21:36:25|0.02054888
21:36:26|0.02054888
21:36:27|0.02054888
21:36:29|0.02054888
21:36:29|0.02054888
21:36:30|0.02054888
21:36:32|0.02054888
21:36:33|0.02054888
21:36:34|0.02054888
21:36:35|0.02054888
21:36:36|0.02054888
21:36:37|0.02054888
21:36:38|0.02054888
21:36:39|0.02054888
21:36:40|0.02054888
21:36:41|0.02054888
21:36:42|0.02054888
21:36:43|0.02054888
21:36:44|0.02054888
21:36:46|0.02054888
21:36:47|0.02054888
21:36:47|0.02054888
21:36:48|0.02054888
21:36:50|0.02054888
21:36:51|0.02054888
21:36:51|0.02054888
21:36:52|0.02054888
21:36:53|0.02054888
21:36:55|0.02054888
21:36:55|0.02054888
21:36:56|0.02054888
21:36:57|0.02054888
21:36:58|0.02054888
21:37:00|0.02054888
21:37:01|0.02054888
21:37:02|0.02054888
21:37:03|0.02054888
21:37:04|0.02054888
21:37:06|0.02054888
21:37:07|0.02054888
21:37:09|0.02054888
21:37:10|0.02054888
21:37:12|0.02054888
21:37:13|0.02054888
21:37:15|0.02054888
21:37:15|0.02054888
21:37:16|0.02054888
21:37:17|0.02054888
21:37:18|0.02054888
21:37:19|0.02054888
21:37:20|0.02054888
21:37:21|0.02054888
21:37:22|0.02054888
21:37:23|0.02054888
21:37:24|0.02054888
21:37:25|0.02054888
21:37:26|0.02054888
21:37:27|0.02054888
21:37:28|0.02054888
21:37:29|0.02054888
21:37:30|0.02054888
21:37:31|0.02054888
21:37:32|0.02054888
21:37:33|0.02054888
21:37:34|0.02052009
21:37:35|0.020549
21:37:36|0.020549
21:37:37|0.020549
21:37:38|0.020549
21:37:39|0.020549
21:37:41|0.020549
21:37:42|0.020549
21:37:43|0.020549
21:37:44|0.020549
21:37:44|0.020549
21:37:46|0.020549
21:37:47|0.02052241
21:37:48|0.02055169
21:37:48|0.02055169
21:37:50|0.02055169
21:37:51|0.02055169
21:37:51|0.02055169
21:37:54|0.02055169
21:37:54|0.02055169
21:37:55|0.02055169
21:37:56|0.02055169
21:37:57|0.02055169
21:37:58|0.02055169
21:37:59|0.02055169
21:38:00|0.02055169
21:38:01|0.02055169
21:38:02|0.02055169
21:38:03|0.02055169
21:38:04|0.02055169
21:38:05|0.02055169
21:38:07|0.02055169
21:38:09|0.02054701
21:38:10|0.02054701
21:38:11|0.02054701
21:38:12|0.02054701
21:38:13|0.02054701
21:38:14|0.02054701
21:38:15|0.02054701
21:38:16|0.02054701
21:38:17|0.02054701
21:38:18|0.02054701
21:38:19|0.02054701
21:38:19|0.02054701
21:38:21|0.02054701
21:38:21|0.02054701
21:38:23|0.02054701
21:38:24|0.02054701
21:38:25|0.02054701
21:38:26|0.02054701
21:38:27|0.02054701
21:38:28|0.02054701
21:38:29|0.02054701
21:38:30|0.02054701
21:38:31|0.02054701
21:38:32|0.02054701
21:38:33|0.02054701
21:38:35|0.02054701
21:38:36|0.02054701
21:38:37|0.02054701
21:38:38|0.02054701
21:38:39|0.02054701
21:38:40|0.02054701
21:38:41|0.02054701
21:38:42|0.02054701
21:38:43|0.02054701
21:38:44|0.02054701
21:38:45|0.02054701
21:38:46|0.02054701
21:38:47|0.02054701
21:38:48|0.02054701
21:38:49|0.02054701
21:38:50|0.02054701
21:38:51|0.02054701
21:38:52|0.02054701
21:38:53|0.02054701
21:38:54|0.02054701
21:38:55|0.02054701
21:38:56|0.02054701
21:38:57|0.02054701
21:38:58|0.02054701
21:38:59|0.02054701
21:39:00|0.02054701
21:39:01|0.02054701
21:39:02|0.02054701
21:39:03|0.02054701
21:39:04|0.02054701
21:39:05|0.02054701
21:39:06|0.02054701
21:39:07|0.02054701
21:39:09|0.02054701
21:39:10|0.02054701
21:39:11|0.02054701
21:39:12|0.02054701
21:39:13|0.02054701
21:39:15|0.02054701
21:39:16|0.02054701
21:39:16|0.02054701
21:39:18|0.02054701
21:39:19|0.02054701
21:39:20|0.02054701
21:39:21|0.02054701
21:39:22|0.02054701
21:39:24|0.02054701
21:39:25|0.02054701
21:39:26|0.0205517
21:39:27|0.0205517
21:39:29|0.0205517
21:39:29|0.0205517
21:39:30|0.0205517
21:39:31|0.0205517
21:39:32|0.0205517
21:39:34|0.0205517
21:39:35|0.0205517
21:39:36|0.0205517
21:39:37|0.02052327
21:39:38|0.02052327
21:39:39|0.02052327
21:39:40|0.02052327
21:39:41|0.02052327
21:39:42|0.02052327
21:39:43|0.02052327
21:39:44|0.02052327
21:39:45|0.02052327
21:39:46|0.02052327
21:39:47|0.02052329
21:39:48|0.02052329
21:39:49|0.02052329
21:39:50|0.02052329
21:39:51|0.02052329
21:39:52|0.02052329
21:39:53|0.02052329
21:39:54|0.02052329
21:39:55|0.02052329
21:39:57|0.02052329
21:39:57|0.02052329
21:39:58|0.02052329
21:40:00|0.02052329
21:40:00|0.02052329
21:40:02|0.02052329
21:40:03|0.02052329
21:40:04|0.02052329
21:40:05|0.02052329
21:40:06|0.02052329
21:40:07|0.02052329
21:40:09|0.02052329
21:40:10|0.02052329
21:40:12|0.02052329
21:40:13|0.02052329
21:40:14|0.02052329
21:40:15|0.02052329
21:40:16|0.02052329
21:40:17|0.02052329
21:40:19|0.02052329
21:40:20|0.02052329
21:40:21|0.02052329
21:40:21|0.02052329
21:40:23|0.02052329
21:40:23|0.02052329
21:40:25|0.02052329
21:40:27|0.02052329
21:40:28|0.02052329
21:40:28|0.02052329
21:40:29|0.02052329
21:40:31|0.02052329
21:40:31|0.02052329
21:40:32|0.02052329
21:40:33|0.02052329
21:40:35|0.02052329
21:40:36|0.02052329
21:40:37|0.02052329
21:40:38|0.02052329
21:40:39|0.02052329
21:40:40|0.02052329
21:40:41|0.02052329
21:40:42|0.02054396
21:40:43|0.02054396
21:40:44|0.02054396
21:40:45|0.02054396
21:40:46|0.02054396
21:40:47|0.02054396
21:40:48|0.02054396
21:40:49|0.02054396
21:40:50|0.02052329
21:40:51|0.02052329
21:40:52|0.02052329
21:40:53|0.02052329
21:40:54|0.02052329
21:40:55|0.02052329
21:40:56|0.02052329
21:40:57|0.02052329
21:40:58|0.02052329
21:40:59|0.02052329
21:41:00|0.02052329
21:41:01|0.02052421
21:41:02|0.02052421
21:41:04|0.02052421
21:41:05|0.02052421
21:41:05|0.02052421
21:41:07|0.02052421
21:41:08|0.02052421
21:41:09|0.02052421
21:41:11|0.02052421
21:41:12|0.02052421
21:41:14|0.02052421
21:41:15|0.02052421
21:41:16|0.02052421
21:41:17|0.02052421
21:41:18|0.02052421
21:41:19|0.02052421
21:41:20|0.02052421
21:41:21|0.02052421
21:41:23|0.02052421
21:41:23|0.02052421
21:41:24|0.02052421
21:41:25|0.02052421
21:41:26|0.02052421
21:41:27|0.02052421
21:41:28|0.02052421
21:41:30|0.02052421
21:41:31|0.02052421
21:41:33|0.02052421
21:41:33|0.02052421
21:41:34|0.02052421
21:41:35|0.02052421
21:41:36|0.02052421
21:41:37|0.02052421
21:41:38|0.02052421
21:41:39|0.02052421
21:41:41|0.02052421
21:41:42|0.02052421
21:41:44|0.02052421
21:41:44|0.02052421
21:41:45|0.02052421
21:41:46|0.02052421
21:41:47|0.02052421
21:41:48|0.02052421
21:41:49|0.02052421
21:41:50|0.02052421
21:41:52|0.02052421
21:41:52|0.02052421
21:41:53|0.02052421
21:41:54|0.02052421
21:41:55|0.02052421
21:41:57|0.02052421
21:41:57|0.02052421
21:41:58|0.02052421
21:42:00|0.02052421
21:42:01|0.02052421
21:42:02|0.02052421
21:42:03|0.02052421
21:42:04|0.02052421
21:42:05|0.02052421
21:42:06|0.02052421
21:42:07|0.02052421
21:42:08|0.02052421
21:42:08|0.02052421
21:42:11|0.02052421
21:42:11|0.02052421
21:42:12|0.02052421
21:42:14|0.02052421
21:42:15|0.02052421
21:42:15|0.02052421
21:42:17|0.02052421
21:42:19|0.02052421
21:42:20|0.02052421
21:42:20|0.02052421
21:42:22|0.02052421
21:42:23|0.02052421
21:42:24|0.02052421
21:42:25|0.02052421
21:42:26|0.02052421
21:42:26|0.02052421
21:42:29|0.02052421
21:42:29|0.02052421
21:42:30|0.02052421
21:42:31|0.02052421
21:42:32|0.02052421
21:42:33|0.02052421
21:42:34|0.02052421
21:42:35|0.02052421
21:42:36|0.02052421
21:42:37|0.02052421
21:42:38|0.02052421
21:42:39|0.02052421
21:42:40|0.02052421
21:42:41|0.02052421
21:42:42|0.02052421
21:42:43|0.02052421
21:42:44|0.02052421
21:42:45|0.02052421
21:42:46|0.02052421
21:42:47|0.02052421
21:42:48|0.02052421
21:42:49|0.02052421
21:42:50|0.02052421
21:42:51|0.02052421
21:42:52|0.02052421
21:42:53|0.02052421
21:42:54|0.02052421
21:42:55|0.02052421
21:42:56|0.02052421
21:42:57|0.02052421
21:42:58|0.02052421
21:42:59|0.02052421
21:43:00|0.02052421
21:43:01|0.02052421
21:43:02|0.02052421
21:43:03|0.02052421
21:43:04|0.02052421
21:43:06|0.02052421
21:43:07|0.02052421
21:43:08|0.02052421
21:43:08|0.02052425
21:43:10|0.02052425
21:43:10|0.02052425
21:43:12|0.02052425
21:43:13|0.02052425
21:43:13|0.02052425
21:43:14|0.02052425
21:43:16|0.02052425
21:43:17|0.02052425
21:43:17|0.02052425
21:43:19|0.0205369
21:43:20|0.0205369
21:43:21|0.0205369
21:43:21|0.0205369
21:43:24|0.0205369
21:43:24|0.0205369
21:43:25|0.0205369
21:43:26|0.0205369
21:43:27|0.0205369
21:43:29|0.0205369
21:43:30|0.0205369
21:43:31|0.0205369
21:43:32|0.0205369
21:43:32|0.0205369
21:43:34|0.0205369
21:43:36|0.0205369
21:43:37|0.0205369
21:43:37|0.0205369
21:43:40|0.0205369
21:43:40|0.0205369
21:43:41|0.0205369
21:43:42|0.0205369
21:43:43|0.0205369
21:43:44|0.0205369
21:43:45|0.0205369
21:43:46|0.0205369
21:43:47|0.0205369
21:43:48|0.0205369
21:43:49|0.0205369
21:43:50|0.0205369
21:43:51|0.0205369
21:43:52|0.0205369
21:43:53|0.0205369
21:43:54|0.0205369
21:43:55|0.0205369
21:43:56|0.0205369
21:43:57|0.0205369
21:43:58|0.0205369
21:43:59|0.0205369
21:44:00|0.0205369
21:44:01|0.0205369
21:44:02|0.0205369
21:44:03|0.0205369
21:44:04|0.0205369
21:44:05|0.0205369
21:44:07|0.0205369
21:44:09|0.0205369
21:44:09|0.0205369
21:44:10|0.0205369
21:44:12|0.0205369
21:44:14|0.0205369
21:44:14|0.0205369
21:44:15|0.0205369
21:44:17|0.0205369
21:44:17|0.02053689
21:44:19|0.02053689
21:44:21|0.02053689
21:44:21|0.02053689
21:44:22|0.02053689
21:44:23|0.02053689
21:44:24|0.02053689
21:44:25|0.02053689
21:44:26|0.02053689
21:44:27|0.02053689
21:44:28|0.02053689
21:44:29|0.02053689
21:44:30|0.02053689
21:44:32|0.02053689
21:44:33|0.02053689
21:44:33|0.02053689
21:44:34|0.02053689
21:44:36|0.02053689
21:44:37|0.02053689
21:44:38|0.02053689
21:44:39|0.02053689
21:44:39|0.02053689
21:44:40|0.02053689
21:44:42|0.02053689
21:44:43|0.02053689
21:44:43|0.02053689
21:44:44|0.02053689
21:44:46|0.02053689
21:44:46|0.02053689
21:44:48|0.02053689
21:44:49|0.02053689
21:44:49|0.02053689
21:44:50|0.02053689
21:44:51|0.02053689
21:44:53|0.02053689
21:44:54|0.02053689
21:44:55|0.02053689
21:44:55|0.02053689
21:44:57|0.02053689
21:44:58|0.02053689
21:44:59|0.02053689
21:45:00|0.02053689
21:45:01|0.02053689
21:45:01|0.02053689
21:45:03|0.02053689
21:45:03|0.02053689
21:45:05|0.02053689
21:45:07|0.02053689
21:45:07|0.02053689
21:45:08|0.02053689
21:45:09|0.02053689
21:45:11|0.02053689
21:45:12|0.02053689
21:45:14|0.02053689
21:45:14|0.02053689
21:45:16|0.02053689
21:45:17|0.02053689
21:45:19|0.02053689
21:45:19|0.02053689
21:45:21|0.02053689
21:45:22|0.02053689
21:45:23|0.02055508
21:45:24|0.02055508
21:45:25|0.02055508
21:45:26|0.02055508
21:45:27|0.02055508
21:45:28|0.02055508
21:45:29|0.02055508
21:45:30|0.02055508
21:45:31|0.02055508
21:45:33|0.02055508
21:45:34|0.02055508
21:45:35|0.02055508
21:45:36|0.02055508
21:45:38|0.02055508
21:45:38|0.02055508
21:45:39|0.02056053
21:45:40|0.02056053
21:45:42|0.02056053
21:45:42|0.02056336
21:45:43|0.02056336
21:45:45|0.02056336
21:45:45|0.02056336
21:45:47|0.02056336
21:45:47|0.02056336
21:45:49|0.02056336
21:45:49|0.02056336
21:45:50|0.02056336
21:45:51|0.02056336
21:45:52|0.02056336
21:45:53|0.02056336
21:45:54|0.02056336
21:45:55|0.02056336
21:45:56|0.02056336
21:45:57|0.02056336
21:45:59|0.02056336
21:45:59|0.02056336
21:46:01|0.02056336
21:46:01|0.02056336
21:46:03|0.02056336
21:46:04|0.02056336
21:46:04|0.02056336
21:46:06|0.02056336
21:46:07|0.02056336
21:46:08|0.02056336
21:46:09|0.02056336
21:46:10|0.02056336
21:46:11|0.02056336
21:46:12|0.02056336
21:46:13|0.02056336
21:46:15|0.02056336
21:46:16|0.02056337
21:46:17|0.02056337
21:46:18|0.02056337
21:46:19|0.02056337
21:46:20|0.02056337
21:46:21|0.02056337
21:46:22|0.02056337
21:46:24|0.02056337
21:46:25|0.02056337
21:46:26|0.02056337
21:46:26|0.02056337
21:46:27|0.02056337
21:46:28|0.02056337
21:46:30|0.02056337
21:46:31|0.02056337
21:46:31|0.02056337
21:46:32|0.02056337
21:46:34|0.02056337
21:46:34|0.02056337
21:46:35|0.02056337
21:46:37|0.02056337
21:46:38|0.02056337
21:46:39|0.02056337
21:46:40|0.02056337
21:46:41|0.02056337
21:46:42|0.02056337
21:46:43|0.02056337
21:46:44|0.02056337
21:46:45|0.02056337
21:46:46|0.02056337
21:46:47|0.02056337
21:46:48|0.02056337
21:46:49|0.02056337
21:46:50|0.02056337
21:46:51|0.02056337
21:46:52|0.02056337
21:46:53|0.02056337
21:46:54|0.02056337
21:46:55|0.02056337
21:46:56|0.02056337
21:46:57|0.02056337
21:46:58|0.02056337
21:46:59|0.02056337
21:47:00|0.02056337
21:47:01|0.02056337
21:47:02|0.02056337
21:47:04|0.02056337
21:47:05|0.02056337
21:47:06|0.02056337
21:47:07|0.02056337
21:47:08|0.02056337
21:47:09|0.02056337
21:47:10|0.02056337
21:47:11|0.02056337
21:47:12|0.02056337
21:47:13|0.02056337
21:47:14|0.02056337
21:47:15|0.02056337
21:47:16|0.02056337
21:47:17|0.02056337
21:47:18|0.02056337
21:47:19|0.02056337
21:47:20|0.02056337
21:47:21|0.02056337
21:47:22|0.02056337
21:47:23|0.02056337
21:47:25|0.0205632
21:47:26|0.0205632
21:47:26|0.0205632
21:47:27|0.0205632
21:47:29|0.0205632
21:47:29|0.0205632
21:47:31|0.0205632
21:47:32|0.0205632
21:47:33|0.0205632
21:47:34|0.0205632
21:47:35|0.0205632
21:47:36|0.0205632
21:47:38|0.0205632
21:47:38|0.0205632
21:47:39|0.0205632
21:47:41|0.0205632
21:47:42|0.0205632
21:47:43|0.0205632
21:47:44|0.0205632
21:47:45|0.0205632
21:47:46|0.0205632
21:47:47|0.0205632
21:47:48|0.0205632
21:47:49|0.0205632
21:47:50|0.0205632
21:47:51|0.0205632
21:47:52|0.0205632
21:47:53|0.0205632
21:47:54|0.0205632
21:47:55|0.0205632
21:47:56|0.0205632
21:47:57|0.0205632
21:47:58|0.0205632
21:47:59|0.0205632
21:48:00|0.0205632
21:48:01|0.0205632
21:48:02|0.0205632
21:48:03|0.0205632
21:48:04|0.0205632
21:48:05|0.0205632
21:48:06|0.0205632
21:48:07|0.0205632
21:48:08|0.0205632
21:48:09|0.0205632
21:48:10|0.0205632
21:48:12|0.0205632
21:48:13|0.0205632
21:48:14|0.0205632
21:48:14|0.0205632
21:48:16|0.0205632
21:48:18|0.0205632
21:48:18|0.0205632
21:48:20|0.0205632
21:48:21|0.0205632
21:48:22|0.0205632
21:48:23|0.0205632
21:48:25|0.0205632
21:48:26|0.0205632
21:48:27|0.0205632
21:48:27|0.0205632
21:48:29|0.0205632
21:48:30|0.0205632
21:48:31|0.0205632
21:48:31|0.0205632
21:48:32|0.0205632
21:48:34|0.0205632
21:48:35|0.0205632
21:48:35|0.0205632
21:48:36|0.0205632
21:48:37|0.0205632
21:48:38|0.0205632
21:48:39|0.0205632
21:48:41|0.0205632
21:48:42|0.0205632
21:48:43|0.0205632
21:48:43|0.0205632
21:48:44|0.0205632
21:48:45|0.0205632
21:48:46|0.0205632
21:48:47|0.0205632
21:48:48|0.0205632
21:48:50|0.0205632
21:48:50|0.0205632
21:48:52|0.0205632
21:48:54|0.0205632
21:48:54|0.0205632
21:48:55|0.0205632
21:48:56|0.0205632
21:48:57|0.0205632
21:48:59|0.0205632
21:49:00|0.0205632
21:49:01|0.0205632
21:49:03|0.0205632
21:49:04|0.0205632
21:49:05|0.0205632
21:49:07|0.02054026
21:49:08|0.02054026
21:49:09|0.02054026
21:49:10|0.02054026
21:49:11|0.02054026
21:49:12|0.02054026
21:49:13|0.02054026
21:49:14|0.02054026
21:49:15|0.02054026
21:49:16|0.02054013
21:49:17|0.02054013
21:49:18|0.02054013
21:49:19|0.02054013
21:49:20|0.02054013
21:49:21|0.02054013
21:49:22|0.02054013
21:49:23|0.02054013
21:49:24|0.02054013
21:49:26|0.02054013
21:49:27|0.02054013
21:49:28|0.02054013
21:49:29|0.02054013
21:49:30|0.02054013
21:49:31|0.02054013
21:49:33|0.02054013
21:49:33|0.02051001
21:49:34|0.02051001
21:49:35|0.02051001
21:49:36|0.02051001
21:49:37|0.02051001
21:49:38|0.02051001
21:49:39|0.02051001
21:49:40|0.02051001
21:49:41|0.02051001
21:49:42|0.02051001
21:49:43|0.02051001
21:49:45|0.02051001
21:49:45|0.02051001
21:49:47|0.02051001
21:49:47|0.02051001
21:49:48|0.02051001
21:49:49|0.02051071
21:49:50|0.02051071
21:49:52|0.02051071
21:49:53|0.02051071
21:49:54|0.02051071
21:49:55|0.02051071
21:49:56|0.02051071
21:49:57|0.02051071
21:49:58|0.02051071
21:49:59|0.02051071
21:50:00|0.02051071
21:50:01|0.02051071
21:50:02|0.02051071
21:50:03|0.02051071
21:50:04|0.02051071
21:50:06|0.02051071
21:50:06|0.02051071
21:50:07|0.02051071
21:50:08|0.02054601
21:50:09|0.02051071
21:50:11|0.02051071
21:50:12|0.02051071
21:50:14|0.02051071
21:50:14|0.02051071
21:50:15|0.02051071
21:50:16|0.02051071
21:50:18|0.02051071
21:50:19|0.02051071
21:50:20|0.02051071
21:50:22|0.02051071
21:50:23|0.02051071
21:50:24|0.02051071
21:50:25|0.02051071
21:50:26|0.02051071
21:50:27|0.02051071
21:50:28|0.02051071
21:50:29|0.02051071
21:50:30|0.02051071
21:50:31|0.02051071
21:50:32|0.02051071
21:50:33|0.02051071
21:50:34|0.02051071
21:50:34|0.02051071
21:50:36|0.02051071
21:50:37|0.02051071
21:50:38|0.02051071
21:50:39|0.02051071
21:50:40|0.02051071
21:50:40|0.02051071
21:50:41|0.02051071
21:50:44|0.02051071
21:50:44|0.02051071
21:50:45|0.02051071
21:50:46|0.02051071
21:50:47|0.02051071
21:50:48|0.02051071
21:50:49|0.02051071
21:50:50|0.02051071
21:50:51|0.02051071
21:50:52|0.02051071
21:50:53|0.02051071
21:50:54|0.02051071
21:50:55|0.02051071
21:50:57|0.02051071
21:50:58|0.02051071
21:50:59|0.02051071
21:50:59|0.02051071
21:51:00|0.02051071
21:51:01|0.02051071
21:51:03|0.02051071
21:51:03|0.02051071
21:51:05|0.02051071
21:51:06|0.02051071
21:51:06|0.02051071
21:51:07|0.02051071
21:51:09|0.02051071
21:51:10|0.02051071
21:51:11|0.02051071
21:51:11|0.02051071
21:51:12|0.02051071
21:51:14|0.02051071
21:51:15|0.02051071
21:51:16|0.02051071
21:51:16|0.02051071
21:51:19|0.02051071
21:51:20|0.02051071
21:51:20|0.02051071
21:51:22|0.02051071
21:51:23|0.02051071
21:51:24|0.02051071
21:51:25|0.02051071
21:51:26|0.02051071
21:51:26|0.02051071
21:51:27|0.02051071
21:51:28|0.02051071
21:51:30|0.02051071
21:51:31|0.02051071
21:51:31|0.02051071
21:51:34|0.02051071
21:51:34|0.02051071
21:51:35|0.02051071
21:51:36|0.02051071
21:51:37|0.02051071
21:51:38|0.02051071
21:51:39|0.02051071
21:51:40|0.02051071
21:51:41|0.02051071
21:51:42|0.02051071
21:51:43|0.02051071
21:51:44|0.02051071
21:51:45|0.02051071
21:51:46|0.02051071
21:51:47|0.02051071
21:51:48|0.02051071
21:51:49|0.02051175
21:51:50|0.02051175
21:51:51|0.02051175
21:51:52|0.02051175
21:51:53|0.02051175
21:51:54|0.02051175
21:51:55|0.02051175
21:51:56|0.02051175
21:51:57|0.02051175
21:51:58|0.02051175
21:51:59|0.02051175
21:52:01|0.02054208
21:52:03|0.02054208
21:52:03|0.02054208
21:52:05|0.02054208
21:52:05|0.02054208
21:52:07|0.02054154
21:52:08|0.02054154
21:52:09|0.02054154
21:52:09|0.02054154
21:52:10|0.02054154
21:52:12|0.02054154
21:52:13|0.02054154
21:52:14|0.02054154
21:52:14|0.02054154
21:52:15|0.02054154
21:52:17|0.02054154
21:52:18|0.02054154
21:52:18|0.02054154
21:52:21|0.02054154
21:52:21|0.02054154
21:52:22|0.02054154
21:52:23|0.02054154
21:52:25|0.02054154
21:52:26|0.02054154
21:52:27|0.02054154
21:52:28|0.02054154
21:52:29|0.02054154
21:52:29|0.02054154
21:52:30|0.02054154
21:52:32|0.02054154
21:52:34|0.02054154
21:52:34|0.02054154
21:52:35|0.02054154
21:52:36|0.02054154
21:52:37|0.02054154
21:52:38|0.02054154
21:52:39|0.02054154
21:52:40|0.02054154
21:52:41|0.02054154
21:52:42|0.02054154
21:52:43|0.02054154
21:52:44|0.02054154
21:52:45|0.02054154
21:52:46|0.02054154
21:52:47|0.02054154
21:52:48|0.02054154
21:52:50|0.02054154
21:52:51|0.02054154
21:52:52|0.02054154
21:52:53|0.02054154
21:52:53|0.02051209
21:52:56|0.02051209
21:52:56|0.02051209
21:52:57|0.02051209
21:52:58|0.02051209
21:52:59|0.02051209
21:53:00|0.02051209
21:53:01|0.02051209
21:53:02|0.02051214
21:53:03|0.02051214
21:53:04|0.02051214
21:53:06|0.02051214
21:53:07|0.02051214
21:53:07|0.02051214
21:53:09|0.02051071
21:53:11|0.02051071
21:53:11|0.02051071
21:53:12|0.02051071
21:53:13|0.02051071
21:53:14|0.02051071
21:53:15|0.02051071
21:53:16|0.02051071
21:53:17|0.02051071
21:53:18|0.02051071
21:53:19|0.02051071
21:53:21|0.02053915
21:53:23|0.02053915
21:53:23|0.02053915
21:53:25|0.02053915
21:53:26|0.02053915
21:53:26|0.02053915
21:53:28|0.02053915
21:53:29|0.02053915
21:53:30|0.02053915
21:53:31|0.02053915
21:53:33|0.02053915
21:53:33|0.02053915
21:53:34|0.02053915
21:53:35|0.02053915
21:53:36|0.02053915
21:53:37|0.02053915
21:53:39|0.02053915
21:53:40|0.02053915
21:53:41|0.02053915
21:53:42|0.02053915
21:53:42|0.02053915
21:53:44|0.02053915
21:53:45|0.02053915
21:53:45|0.02053915
21:53:46|0.02053915
21:53:47|0.02053915
21:53:48|0.02053915
21:53:51|0.02053915
21:53:51|0.02053915
21:53:52|0.02053772
21:53:53|0.02053772
21:53:54|0.02053772
21:53:55|0.02053772
21:53:56|0.02053772
21:53:57|0.02053772
21:53:58|0.02053772
21:53:59|0.02053772
21:54:00|0.02053772
21:54:02|0.02053772
21:54:03|0.02053772
21:54:03|0.02053772
21:54:05|0.02053772
21:54:06|0.02053772
21:54:07|0.02053772
21:54:07|0.02053772
21:54:08|0.02053772
21:54:09|0.02053772
21:54:11|0.02053772
21:54:12|0.02053772
21:54:12|0.02053772
21:54:15|0.02053772
21:54:15|0.02053772
21:54:16|0.02053772
21:54:17|0.02053772
21:54:18|0.02053772
21:54:19|0.02053772
21:54:20|0.02053772
21:54:21|0.02053772
21:54:23|0.02053772
21:54:23|0.02053772
21:54:25|0.02053772
21:54:26|0.02053772
21:54:27|0.02053772
21:54:28|0.02053772
21:54:28|0.02053772
21:54:30|0.02053772
21:54:30|0.02053772
21:54:31|0.02053772
21:54:32|0.02053772
21:54:33|0.02053772
21:54:34|0.02053772
21:54:35|0.02053772
21:54:36|0.02053772
21:54:37|0.02053772
21:54:38|0.02053772
21:54:40|0.02053772
21:54:41|0.02053772
21:54:41|0.02053772
21:54:43|0.02053772
21:54:43|0.02053772
21:54:45|0.02053772
21:54:45|0.02053772
21:54:47|0.02053772
21:54:48|0.02053772
21:54:49|0.02053772
21:54:50|0.02053772
21:54:50|0.02053772
21:54:51|0.02053772
21:54:53|0.02053772
21:54:54|0.02053772
21:54:55|0.02053772
21:54:55|0.02055
21:54:56|0.02055
21:54:57|0.02055
21:54:58|0.02055
21:54:59|0.02055
21:55:01|0.02055
21:55:02|0.02055
21:55:04|0.02055
21:55:04|0.02055
21:55:06|0.02055
21:55:06|0.02055
21:55:08|0.02055
21:55:10|0.02055
21:55:10|0.02055
21:55:11|0.02055
21:55:12|0.02055
21:55:14|0.02055
21:55:15|0.02055
21:55:15|0.02055
21:55:17|0.02055
21:55:17|0.02055
21:55:19|0.02055
21:55:19|0.02055
21:55:21|0.02055
21:55:22|0.02055
21:55:22|0.02055
21:55:23|0.02055
21:55:25|0.02055
21:55:25|0.02055
21:55:27|0.02055
21:55:28|0.02055
21:55:29|0.02055
21:55:29|0.02055
21:55:30|0.02055
21:55:31|0.02055
21:55:32|0.02055
21:55:33|0.02055
21:55:36|0.02055
21:55:36|0.02055
21:55:37|0.02055
21:55:38|0.02055
21:55:39|0.02055
21:55:40|0.02055
21:55:41|0.02055
21:55:42|0.02055
21:55:43|0.02055
21:55:44|0.02055
21:55:45|0.02055
21:55:46|0.02055
21:55:47|0.02055
21:55:48|0.02055
21:55:49|0.02055
21:55:50|0.02055
21:55:51|0.02055
21:55:52|0.02055
21:55:53|0.02055
21:55:54|0.02055
21:55:55|0.02055
21:55:56|0.02055
21:55:57|0.02055
21:55:58|0.02055
21:55:59|0.02055
21:56:00|0.02055
21:56:01|0.02055
21:56:03|0.02055
21:56:03|0.02055
21:56:05|0.02055
21:56:06|0.02052127
21:56:08|0.02052127
21:56:10|0.02052127
21:56:10|0.02052127
21:56:12|0.02052127
21:56:14|0.02052127
21:56:14|0.02052127
21:56:15|0.02052127
21:56:16|0.02052127
21:56:17|0.02052127
21:56:18|0.02052127
21:56:19|0.02052127
21:56:20|0.02052127
21:56:21|0.02052127
21:56:22|0.02052127
21:56:23|0.02052127
21:56:24|0.02052127
21:56:25|0.02052127
21:56:26|0.02052127
21:56:28|0.02052127
21:56:29|0.02052127
21:56:29|0.02052127
21:56:31|0.02052127
21:56:31|0.02052127
21:56:33|0.02052127
21:56:34|0.02052127
21:56:34|0.02052127
21:56:35|0.02052127
21:56:37|0.02052127
21:56:39|0.02052127
21:56:39|0.02052127
21:56:40|0.02052127
21:56:41|0.02052127
21:56:42|0.02052127
21:56:43|0.02052127
21:56:44|0.02052127
21:56:45|0.02052127
21:56:46|0.02051
21:56:47|0.02051
21:56:48|0.02051
21:56:49|0.02051
21:56:50|0.02051
21:56:51|0.02051
21:56:52|0.02051
21:56:53|0.02051
21:56:54|0.02051
21:56:55|0.02051
21:56:57|0.02051
21:56:58|0.02051
21:56:58|0.02051
21:57:00|0.02051
21:57:00|0.02051
21:57:01|0.02051
21:57:03|0.02051
21:57:03|0.02051
21:57:04|0.02051
21:57:07|0.02051
21:57:07|0.02051
21:57:09|0.02051
21:57:10|0.02051
21:57:11|0.02051
21:57:12|0.02051
21:57:13|0.02051
21:57:14|0.02051
21:57:15|0.02051
21:57:16|0.02051
21:57:16|0.02051
21:57:18|0.02051
21:57:19|0.02051
21:57:20|0.02051
21:57:20|0.02051
21:57:21|0.02051
21:57:23|0.02051
21:57:23|0.02051
21:57:24|0.02051
21:57:27|0.02051
21:57:27|0.02051
21:57:28|0.02051
21:57:29|0.02051002
21:57:30|0.02051002
21:57:31|0.02051002
21:57:33|0.02051002
21:57:33|0.02051002
21:57:35|0.02051001
21:57:35|0.02051001
21:57:36|0.02051001
21:57:38|0.02051001
21:57:39|0.02051001
21:57:40|0.02051001
21:57:41|0.02051001
21:57:43|0.02051001
21:57:43|0.02051001
21:57:44|0.02051001
21:57:45|0.02051001
21:57:46|0.02051001
21:57:47|0.02051001
21:57:48|0.02051001
21:57:49|0.02051001
21:57:50|0.02051001
21:57:51|0.02051001
21:57:52|0.02051001
21:57:53|0.02051001
21:57:54|0.02051001
21:57:55|0.02051001
21:57:56|0.02051001
21:57:57|0.02051001
21:57:58|0.02051001
21:57:59|0.02051001
21:58:00|0.02051001
21:58:02|0.02051001
21:58:02|0.02051001
21:58:03|0.02051001
21:58:05|0.02051001
21:58:06|0.02051001
21:58:07|0.02051001
21:58:07|0.02051001
21:58:09|0.02051001
21:58:09|0.02051001
21:58:11|0.02051001
21:58:12|0.02051001
21:58:13|0.02051001
21:58:14|0.02051001
21:58:15|0.02051001
21:58:15|0.02051001
21:58:16|0.02051001
21:58:18|0.02051001
21:58:19|0.02051001
21:58:20|0.02051002
21:58:21|0.02051002
21:58:21|0.02051002
21:58:23|0.02051002
21:58:24|0.02051002
21:58:25|0.02051002
21:58:27|0.02051002
21:58:27|0.02051002
21:58:28|0.02051002
21:58:29|0.02051002
21:58:31|0.02051002
21:58:32|0.02051002
21:58:33|0.02051002
21:58:34|0.02051002
21:58:35|0.02051002
21:58:36|0.02051002
21:58:36|0.02051002
21:58:38|0.02051002
21:58:38|0.02051002
21:58:40|0.02051002
21:58:40|0.02051002
21:58:42|0.02051002
21:58:44|0.02051001
21:58:44|0.02051001
21:58:45|0.02051001
21:58:46|0.02051001
21:58:47|0.02051001
21:58:48|0.02051001
21:58:49|0.02051001
21:58:50|0.02051001
21:58:51|0.02051001
21:58:52|0.02051001
21:58:53|0.02051001
21:58:54|0.02051001
21:58:55|0.02051001
21:58:56|0.02051001
21:58:57|0.02051001
21:58:58|0.02051001
21:58:59|0.02051001
21:59:00|0.02051001
21:59:02|0.02051001
21:59:03|0.02051001
21:59:04|0.02051001
21:59:05|0.02051001
21:59:06|0.02051001
21:59:07|0.02051001
21:59:08|0.02051001
21:59:09|0.02051004
21:59:10|0.02051004
21:59:10|0.02051004
21:59:12|0.02051004
21:59:13|0.02051004
21:59:13|0.02051004
21:59:14|0.02051004
21:59:15|0.02051004
21:59:16|0.02051004
21:59:17|0.02051004
21:59:18|0.02051004
21:59:19|0.02051004
21:59:21|0.02051004
21:59:22|0.02051004
21:59:23|0.02051004
21:59:23|0.02051004
21:59:25|0.02051004
21:59:27|0.02051004
21:59:27|0.02051004
21:59:28|0.02051004
21:59:29|0.02051004
21:59:30|0.02051004
21:59:32|0.02051004
21:59:33|0.02051004
21:59:34|0.02051004
21:59:35|0.02051004
21:59:36|0.02051004
21:59:37|0.02051004
21:59:39|0.02051004
21:59:39|0.02051004
21:59:40|0.02051004
21:59:41|0.02051004
21:59:42|0.02051004
21:59:43|0.02051003
21:59:44|0.02051003
21:59:45|0.02051003
21:59:46|0.02051003
21:59:47|0.02051003
21:59:48|0.02051003
21:59:49|0.02051003
21:59:50|0.02051003
21:59:51|0.02051003
21:59:52|0.02051003
21:59:53|0.02051003
21:59:54|0.02051003
21:59:56|0.02051003
21:59:56|0.02051003
21:59:57|0.02051003
21:59:58|0.02051003
21:59:59|0.02051003
22:00:01|0.02051003
22:00:02|0.02051003
22:00:02|0.02051003
22:00:03|0.02051003
22:00:06|0.02051003
22:00:06|0.02051003
22:00:08|0.02051003
22:00:10|0.02051003
22:00:10|0.02051
22:00:11|0.02051
22:00:12|0.02052977
22:00:13|0.02052977
22:00:14|0.02052977
22:00:15|0.02052977
22:00:16|0.02052977
22:00:17|0.02052977
22:00:18|0.02052977
22:00:19|0.02052977
22:00:20|0.02052977
22:00:21|0.02052977
22:00:22|0.02052977
22:00:23|0.02052977
22:00:24|0.02051
22:00:25|0.02051
22:00:26|0.02051
22:00:27|0.02051
22:00:28|0.02051
22:00:29|0.02051
22:00:31|0.02051
22:00:31|0.02051
22:00:33|0.02051
22:00:34|0.02051
22:00:35|0.02051
22:00:35|0.02051
22:00:37|0.02051
22:00:37|0.02051
22:00:38|0.02051
22:00:40|0.02051
22:00:42|0.02051
22:00:43|0.02051
22:00:44|0.02051
22:00:45|0.02051
22:00:45|0.02051
22:00:48|0.02051
22:00:48|0.02051
22:00:49|0.02051
22:00:50|0.02051
22:00:52|0.02051
22:00:53|0.02051
22:00:54|0.02051
22:00:55|0.02051
22:00:56|0.02051
22:00:57|0.02051
22:00:58|0.02051
22:00:59|0.02051
22:01:00|0.02051
22:01:02|0.02051
22:01:03|0.02051
22:01:04|0.02051
22:01:05|0.02051
22:01:07|0.02051
22:01:07|0.02051
22:01:09|0.02051
22:01:10|0.02051
22:01:11|0.02051
22:01:12|0.02051
22:01:13|0.02051
22:01:14|0.02051
22:01:15|0.02051
22:01:16|0.02051
22:01:17|0.02051
22:01:18|0.02051
22:01:19|0.02051
22:01:20|0.02051
22:01:21|0.02051
22:01:22|0.02051
22:01:23|0.02051
22:01:24|0.02051
22:01:25|0.02051
22:01:26|0.02051
22:01:27|0.02051
22:01:29|0.02051
22:01:30|0.02051
22:01:31|0.02051
22:01:32|0.02051
22:01:33|0.02051
22:01:34|0.02051
22:01:34|0.02051
22:01:36|0.02051
22:01:37|0.02051
22:01:38|0.02051
22:01:38|0.02051
22:01:40|0.02051
22:01:40|0.02051
22:01:42|0.02051
22:01:42|0.02051
22:01:44|0.02051
22:01:44|0.02051
22:01:46|0.02051
22:01:47|0.02051
22:01:48|0.02051
22:01:49|0.02051
22:01:50|0.02051
22:01:51|0.02051
22:01:52|0.02051
22:01:53|0.02051
22:01:54|0.02051
22:01:55|0.02051
22:01:56|0.02051
22:01:57|0.02051
22:01:58|0.02051
22:01:59|0.02051
22:02:00|0.02051
22:02:01|0.02051
22:02:03|0.02051
22:02:05|0.02051
22:02:05|0.02051
22:02:06|0.02051
22:02:07|0.02051
22:02:08|0.02051
22:02:09|0.02051
22:02:10|0.02051
22:02:11|0.02051
22:02:12|0.02051
22:02:13|0.02051
22:02:14|0.02051
22:02:15|0.02051
22:02:16|0.02051
22:02:17|0.02051
22:02:18|0.02051
22:02:19|0.02051
22:02:20|0.02051
22:02:21|0.02051
22:02:22|0.02051
22:02:23|0.02051
22:02:24|0.02051
22:02:25|0.02051
22:02:26|0.02051
22:02:27|0.02051
22:02:28|0.02051
22:02:29|0.02051
22:02:30|0.02051
22:02:31|0.02051
22:02:32|0.02051
22:02:33|0.02051
22:02:34|0.02051
22:02:35|0.02051
22:02:36|0.02051
22:02:37|0.02051
22:02:38|0.02051
22:02:40|0.02051
22:02:42|0.02051
22:02:42|0.02051
22:02:43|0.02051
22:02:44|0.02051
22:02:45|0.02051
22:02:47|0.02051
22:02:48|0.02051
22:02:49|0.02051
22:02:49|0.02051
22:02:50|0.02051
22:02:52|0.02051
22:02:53|0.02051
22:02:53|0.02051
22:02:56|0.02051
22:02:56|0.02051
22:02:57|0.02051
22:02:58|0.02051
22:02:59|0.02051
22:03:00|0.02051
22:03:01|0.02051
22:03:03|0.02051
22:03:04|0.02051
22:03:05|0.02051
22:03:07|0.02051
22:03:07|0.02051
22:03:08|0.02051
22:03:09|0.02051
22:03:10|0.02051
22:03:11|0.02051
22:03:13|0.02051
22:03:14|0.02051
22:03:15|0.02051
22:03:16|0.02051
22:03:17|0.02051
22:03:18|0.02051
22:03:19|0.02051
22:03:20|0.02051
22:03:21|0.02051
22:03:22|0.02051
22:03:23|0.02051
22:03:24|0.02051
22:03:25|0.02051
22:03:27|0.02051
22:03:27|0.02051
22:03:29|0.02051
22:03:30|0.02051
22:03:30|0.02051
22:03:32|0.02051
22:03:33|0.02051
22:03:34|0.02051
22:03:35|0.02051
22:03:36|0.02051
22:03:37|0.02051
22:03:38|0.02051
22:03:39|0.02051
22:03:40|0.02051
22:03:41|0.02051
22:03:42|0.02051
22:03:43|0.02051
22:03:44|0.02051
22:03:45|0.02051
22:03:46|0.02051
22:03:47|0.02051
22:03:48|0.02051
22:03:50|0.02051
22:03:51|0.02051
22:03:51|0.02051
22:03:53|0.02051
22:03:54|0.02051
22:03:55|0.02051
22:03:55|0.02051
22:03:56|0.02051
22:03:58|0.02051
22:03:59|0.02051
22:04:00|0.02051
22:04:02|0.02051
22:04:02|0.02051
22:04:04|0.02051
22:04:05|0.02051
22:04:06|0.02051
22:04:07|0.02051
22:04:08|0.02051
22:04:09|0.02051
22:04:10|0.02051
22:04:11|0.02051
22:04:12|0.02051
22:04:13|0.02051
22:04:14|0.02051
22:04:15|0.02051
22:04:16|0.02051
22:04:17|0.02051
22:04:18|0.02051
22:04:19|0.02051
22:04:20|0.02051
22:04:21|0.02051
22:04:22|0.02051
22:04:23|0.02051
22:04:25|0.02051
22:04:26|0.02051
22:04:26|0.02051
22:04:28|0.02051
22:04:29|0.02051
22:04:30|0.02051
22:04:31|0.02051
22:04:32|0.02051
22:04:33|0.02051
22:04:35|0.02051
22:04:35|0.02051
22:04:36|0.02051
22:04:37|0.02051
22:04:38|0.02051
22:04:40|0.02052956
22:04:41|0.02052956
22:04:42|0.02052956
22:04:43|0.02052956
22:04:44|0.02052956
22:04:45|0.02052956
22:04:46|0.02052956
22:04:47|0.02052956
22:04:48|0.02052956
22:04:50|0.02052956
22:04:50|0.02052956
22:04:51|0.02052956
22:04:53|0.02052956
22:04:53|0.02052956
22:04:54|0.02052956
22:04:56|0.02053838
22:04:57|0.02053838
22:04:58|0.02053838
22:04:59|0.02053838
22:05:00|0.02053838
22:05:02|0.02053838
22:05:02|0.02053838
22:05:04|0.02053838
22:05:04|0.02053838
22:05:05|0.02053838
22:05:06|0.02053838
22:05:08|0.02053838
22:05:09|0.02053838
22:05:10|0.02053838
22:05:11|0.02053838
22:05:12|0.02053838
22:05:13|0.02053838
22:05:14|0.02053838
22:05:15|0.02053838
22:05:17|0.02053838
22:05:17|0.02053838
22:05:18|0.02053838
22:05:19|0.02053838
22:05:20|0.02053838
22:05:21|0.02053838
22:05:22|0.02053838
22:05:23|0.02053838
22:05:25|0.02053838
22:05:25|0.02053838
22:05:26|0.02057
22:05:28|0.02057
22:05:29|0.02055388
22:05:30|0.02055388
22:05:31|0.02055388
22:05:32|0.02055388
22:05:34|0.02055388
22:05:34|0.02057364
22:05:35|0.02057364
22:05:36|0.02057364
22:05:38|0.02057364
22:05:39|0.02057364
22:05:40|0.02057364
22:05:42|0.02057364
22:05:42|0.02057364
22:05:43|0.0205594
22:05:44|0.0205594
22:05:46|0.0205594
22:05:46|0.02054274
22:05:48|0.02054274
22:05:48|0.02054274
22:05:49|0.02054274
22:05:50|0.02054274
22:05:51|0.02054274
22:05:53|0.02054274
22:05:54|0.02054274
22:05:55|0.02054274
22:05:56|0.02054274
22:05:57|0.02054274
22:05:58|0.02054274
22:05:59|0.02054274
22:06:00|0.02054274
22:06:01|0.02054274
22:06:02|0.02054274
22:06:03|0.02054274
22:06:04|0.02054274
22:06:05|0.02054274
22:06:07|0.02054274
22:06:07|0.02054274
22:06:09|0.02054274
22:06:10|0.02054274
22:06:11|0.02054274
22:06:12|0.02054274
22:06:13|0.02054274
22:06:14|0.02054274
22:06:16|0.02054274
22:06:16|0.02054274
22:06:17|0.02054274
22:06:18|0.02054274
22:06:20|0.02054274
22:06:20|0.02054274
22:06:22|0.02054274
22:06:23|0.02054274
22:06:24|0.02054274
22:06:25|0.02054274
22:06:26|0.02054274
22:06:27|0.02054274
22:06:28|0.02054274
22:06:29|0.02054274
22:06:30|0.02054274
22:06:31|0.02054274
22:06:32|0.02054274
22:06:33|0.02054274
22:06:35|0.02054274
22:06:35|0.02054274
22:06:36|0.02054274
22:06:37|0.02054274
22:06:39|0.02054274
22:06:40|0.02054274
22:06:41|0.02054274
22:06:42|0.02054274
22:06:43|0.02054274
22:06:44|0.02054274
22:06:45|0.02054274
22:06:46|0.02054274
22:06:47|0.02054274
22:06:48|0.02055068
22:06:49|0.02055068
22:06:50|0.02055068
22:06:51|0.02055129
22:06:52|0.02055129
22:06:53|0.02055129
22:06:55|0.02055129
22:06:55|0.02055129
22:06:56|0.02055129
22:06:57|0.02055129
22:06:58|0.02055129
22:06:59|0.02055129
22:07:00|0.02055129
22:07:01|0.02055129
22:07:03|0.02055129
22:07:05|0.02055129
22:07:05|0.02055129
22:07:07|0.02055129
22:07:07|0.02055129
22:07:09|0.02055129
22:07:10|0.02055129
22:07:10|0.02055129
22:07:12|0.02055129
22:07:13|0.02055129
22:07:13|0.02055129
22:07:15|0.02055129
22:07:16|0.02055129
22:07:17|0.02055129
22:07:18|0.02055129
22:07:19|0.02055129
22:07:20|0.02055129
22:07:20|0.02055129
22:07:22|0.02055129
22:07:23|0.02054875
22:07:24|0.02054875
22:07:25|0.02054875
22:07:26|0.02054875
22:07:27|0.02054875
22:07:28|0.02054875
22:07:29|0.02054875
22:07:30|0.02054875
22:07:31|0.02054875
22:07:32|0.02054875
22:07:33|0.02054875
22:07:34|0.02054875
22:07:35|0.02054875
22:07:35|0.02054875
22:07:37|0.02054875
22:07:37|0.02054875
22:07:40|0.02056569
22:07:41|0.02056569
22:07:42|0.02056569
22:07:42|0.02056569
22:07:45|0.02056569
22:07:46|0.02056569
22:07:46|0.02056569
22:07:47|0.02056569
22:07:48|0.02056741
22:07:49|0.02056741
22:07:50|0.02056741
22:07:51|0.02056741
22:07:52|0.02056741
22:07:54|0.02056741
22:07:55|0.02056741
22:07:56|0.02056741
22:07:56|0.02056741
22:07:57|0.02056741
22:07:58|0.02056741
22:08:00|0.02056741
22:08:00|0.02056741
22:08:01|0.02056741
22:08:03|0.02056741
22:08:03|0.02056741
22:08:04|0.02056741
22:08:06|0.02056741
22:08:07|0.02056741
22:08:08|0.02056741
22:08:09|0.02056741
22:08:10|0.02056741
22:08:12|0.02056741
22:08:12|0.02056741
22:08:13|0.020575
22:08:14|0.020575
22:08:16|0.020575
22:08:17|0.020575
22:08:18|0.020575
22:08:19|0.020575
22:08:20|0.020575
22:08:21|0.020575
22:08:22|0.020575
22:08:23|0.020575
22:08:24|0.020575
22:08:25|0.020575
22:08:26|0.020575
22:08:27|0.020575
22:08:28|0.020575
22:08:29|0.020575
22:08:30|0.020575
22:08:31|0.020575
22:08:33|0.020575
22:08:33|0.020575
22:08:35|0.020575
22:08:36|0.020575
22:08:37|0.02056997
22:08:38|0.02056997
22:08:39|0.02056997
22:08:40|0.02056997
22:08:41|0.02058131
22:08:42|0.02058131
22:08:44|0.02058131
22:08:44|0.02058131
22:08:45|0.02058131
22:08:46|0.02058131
22:08:47|0.02058131
22:08:49|0.02058131
22:08:49|0.02058131
22:08:50|0.02058131
22:08:51|0.02058131
22:08:53|0.02058131
22:08:54|0.02058131
22:08:54|0.02058131
22:08:55|0.02058131
22:08:56|0.02058131
22:08:57|0.02058131
22:08:58|0.02058131
22:09:00|0.02058131
22:09:01|0.02061012
22:09:02|0.02061012
22:09:03|0.02061012
22:09:04|0.02061012
22:09:05|0.02061012
22:09:06|0.02061012
22:09:06|0.02061012
22:09:07|0.02061012
22:09:09|0.02061012
22:09:10|0.02061012
22:09:11|0.02061012
22:09:12|0.02061012
22:09:13|0.02061012
22:09:14|0.02061012
22:09:15|0.02061012
22:09:16|0.02061012
22:09:17|0.02061012
22:09:18|0.02061012
22:09:19|0.02061012
22:09:20|0.02061012
22:09:21|0.02061012
22:09:22|0.02061012
22:09:25|0.02061012
22:09:25|0.02061012
22:09:26|0.02061012
22:09:27|0.02061012
22:09:28|0.02056568
22:09:29|0.02056568
22:09:30|0.02056568
22:09:31|0.02056568
22:09:32|0.02056568
22:09:33|0.02056568
22:09:34|0.02056568
22:09:35|0.02056568
22:09:37|0.02056568
22:09:37|0.02056568
22:09:39|0.02056568
22:09:39|0.02056568
22:09:40|0.02056568
22:09:42|0.02056568
22:09:43|0.02056568
22:09:44|0.020512
22:09:44|0.020512
22:09:46|0.020512
22:09:47|0.020512
22:09:48|0.020512
22:09:49|0.020512
22:09:49|0.020512
22:09:52|0.020512
22:09:53|0.020512
22:09:54|0.020512
22:09:55|0.020512
22:09:55|0.020512
22:09:57|0.020512
22:09:58|0.020512
22:09:59|0.020512
22:10:00|0.020512
22:10:01|0.020512
22:10:02|0.020512
22:10:04|0.020512
22:10:05|0.020512
22:10:07|0.020512
22:10:07|0.020512
22:10:09|0.020512
22:10:09|0.020512
22:10:11|0.020512
22:10:12|0.020512
22:10:12|0.020512
22:10:14|0.020512
22:10:15|0.020512
22:10:15|0.020512
22:10:17|0.020512
22:10:18|0.020512
22:10:18|0.020512
22:10:20|0.020512
22:10:20|0.020512
22:10:21|0.020512
22:10:23|0.020512
22:10:24|0.020512
22:10:24|0.020512
22:10:26|0.020512
22:10:27|0.020512
22:10:28|0.020512
22:10:29|0.020512
22:10:29|0.020512
22:10:31|0.020512
22:10:32|0.020512
22:10:32|0.020512
22:10:34|0.020512
22:10:35|0.020512
22:10:36|0.020512
22:10:37|0.020512
22:10:38|0.020512
22:10:40|0.020512
22:10:40|0.020512
22:10:42|0.020512
22:10:43|0.020512
22:10:43|0.020512
22:10:44|0.020512
22:10:46|0.020512
22:10:47|0.020512
22:10:48|0.020512
22:10:50|0.020512
22:10:50|0.020512
22:10:51|0.020512
22:10:52|0.02055085
22:10:53|0.02055085
22:10:54|0.02055085
22:10:56|0.02055085
22:10:57|0.02055085
22:10:57|0.02055085
22:10:58|0.02055085
22:11:00|0.02055085
22:11:02|0.02055759
22:11:02|0.02055759
22:11:03|0.02055759
22:11:04|0.02055759
22:11:05|0.02055759
22:11:07|0.02055759
22:11:08|0.02055759
22:11:10|0.02055759
22:11:10|0.02055759
22:11:11|0.02055759
22:11:12|0.02055759
22:11:13|0.02055759
22:11:14|0.02055759
22:11:15|0.02055759
22:11:16|0.02055759
22:11:17|0.02055759
22:11:18|0.02055759
22:11:19|0.02055759
22:11:21|0.02055759
22:11:21|0.02055759
22:11:22|0.02055759
22:11:24|0.02051981
22:11:24|0.02051981
22:11:26|0.02051981
22:11:26|0.02051981
22:11:27|0.02051981
22:11:29|0.02051981
22:11:30|0.02051981
22:11:32|0.02051981
22:11:32|0.02051981
22:11:33|0.02051981
22:11:34|0.02051981
22:11:35|0.02051981
22:11:36|0.02051981
22:11:37|0.02051981
22:11:38|0.02051981
22:11:40|0.02051981
22:11:42|0.02051981
22:11:43|0.02051981
22:11:44|0.02051981
22:11:45|0.02051981
22:11:46|0.02051981
22:11:47|0.02051981
22:11:49|0.02051981
22:11:49|0.02051981
22:11:50|0.02051981
22:11:51|0.02051981
22:11:52|0.02051981
22:11:53|0.02051981
22:11:54|0.02051981
22:11:55|0.02051981
22:11:56|0.02051981
22:11:57|0.02051981
22:11:58|0.02051981
22:12:00|0.02051981
22:12:01|0.02051981
22:12:02|0.02051981
22:12:02|0.02051981
22:12:04|0.02051981
22:12:05|0.02051981
22:12:06|0.02051981
22:12:07|0.02051981
22:12:08|0.02051981
22:12:10|0.02051981
22:12:10|0.02051981
22:12:11|0.02051981
22:12:12|0.02051981
22:12:13|0.02051981
22:12:14|0.02051981
22:12:15|0.02051981
22:12:16|0.02051981
22:12:18|0.02051981
22:12:19|0.02051981
22:12:19|0.02051981
22:12:20|0.02051981
22:12:22|0.02051981
22:12:23|0.02051981
22:12:24|0.02051981
22:12:25|0.02051981
22:12:25|0.02051981
22:12:27|0.02051981
22:12:28|0.02051981
22:12:28|0.02051981
22:12:30|0.02051981
22:12:30|0.02051981
22:12:31|0.02051981
22:12:33|0.02051981
22:12:34|0.02051981
22:12:34|0.02051981
22:12:36|0.02051981
22:12:37|0.02051981
22:12:38|0.02051981
22:12:38|0.02051981
22:12:39|0.02051981
22:12:41|0.02051981
22:12:42|0.02051981
22:12:43|0.02051981
22:12:44|0.02051981
22:12:45|0.02051981
22:12:46|0.02051981
22:12:46|0.02051981
22:12:48|0.02051981
22:12:49|0.02051981
22:12:49|0.02051981
22:12:51|0.02051981
22:12:53|0.02051981
22:12:53|0.02051981
22:12:54|0.02051981
22:12:55|0.02051981
22:12:57|0.02051981
22:12:57|0.02051981
22:12:58|0.02051981
22:13:00|0.02051981
22:13:00|0.02051981
22:13:02|0.02051981
22:13:03|0.02051981
22:13:05|0.02051981
22:13:05|0.02051981
22:13:06|0.02051981
22:13:07|0.02051981
22:13:08|0.02051981
22:13:09|0.02051981
22:13:10|0.02051981
22:13:12|0.02051981
22:13:12|0.02051981
22:13:14|0.02051981
22:13:15|0.02055975
22:13:16|0.02055975
22:13:17|0.02055975
22:13:17|0.02055975
22:13:19|0.02055975
22:13:19|0.02055975
22:13:20|0.02055975
22:13:22|0.02055975
22:13:22|0.02055975
22:13:24|0.02055975
22:13:24|0.02055975
22:13:26|0.02055975
22:13:27|0.02055975
22:13:27|0.02055975
22:13:28|0.02055975
22:13:29|0.02055975
22:13:31|0.02055975
22:13:31|0.02055975
22:13:33|0.02055975
22:13:33|0.02055975
22:13:35|0.02055975
22:13:35|0.02055975
22:13:37|0.02055975
22:13:38|0.02055975
22:13:39|0.02055975
22:13:40|0.02055975
22:13:41|0.02055975
22:13:41|0.02055975
22:13:43|0.02055975
22:13:44|0.02055975
22:13:45|0.02055975
22:13:47|0.02055975
22:13:48|0.02055975
22:13:49|0.02055975
22:13:51|0.02055975
22:13:51|0.02055975
22:13:52|0.02055975
22:13:53|0.02055975
22:13:54|0.02055975
22:13:55|0.02055975
22:13:56|0.02055975
22:13:57|0.02055975
22:13:58|0.02055975
22:13:59|0.02055975
22:14:00|0.02055975
22:14:01|0.02055975
22:14:02|0.02055975
22:14:03|0.02055975
22:14:05|0.02055975
22:14:07|0.02055975
22:14:07|0.02055975
22:14:09|0.02055975
22:14:09|0.02055975
22:14:11|0.02055975
22:14:11|0.02055975
22:14:14|0.02055975
22:14:14|0.02055975
22:14:15|0.02055975
22:14:17|0.02055975
22:14:17|0.02055975
22:14:19|0.02055975
22:14:20|0.02055975
22:14:21|0.02055975
22:14:21|0.02055975
22:14:23|0.02055975
22:14:23|0.02055975
22:14:25|0.02055975
22:14:25|0.02055975
22:14:27|0.02055975
22:14:27|0.02055975
22:14:29|0.02055975
22:14:29|0.02055975
22:14:32|0.02055975
22:14:32|0.02055975
22:14:33|0.02058935
22:14:34|0.02058935
22:14:35|0.02058935
22:14:36|0.02058935
22:14:37|0.02056181
22:14:38|0.02056181
22:14:39|0.02056185
22:14:40|0.02056185
22:14:42|0.02052914
22:14:42|0.02052914
22:14:43|0.02052914
22:14:45|0.02052914
22:14:46|0.02052914
22:14:48|0.02052914
22:14:49|0.02052914
22:14:50|0.02052914
22:14:51|0.02052914
22:14:52|0.02052914
22:14:53|0.02052914
22:14:54|0.02052914
22:14:56|0.02052914
22:14:57|0.02052914
22:14:58|0.02052914
22:14:59|0.02052914
22:15:00|0.02052914
22:15:01|0.02052914
22:15:02|0.02052914
22:15:04|0.02052914
22:15:04|0.02062936
22:15:06|0.02062936
22:15:06|0.02062936
22:15:08|0.02062936
22:15:09|0.02062936
22:15:10|0.02062936
22:15:12|0.02062936
22:15:12|0.02062936
22:15:14|0.02055618
22:15:15|0.02055464
22:15:16|0.02055464
22:15:17|0.02055464
22:15:18|0.02055464
22:15:19|0.02055464
22:15:20|0.02055464
22:15:21|0.02055464
22:15:22|0.02055464
22:15:23|0.02055464
22:15:24|0.02055464
22:15:25|0.02055464
22:15:27|0.02055464
22:15:28|0.02055464
22:15:28|0.02055464
22:15:30|0.02055464
22:15:30|0.02055464
22:15:32|0.02056174
22:15:33|0.02056174
22:15:33|0.02056174
22:15:36|0.02056174
22:15:36|0.02056174
22:15:37|0.02056174
22:15:38|0.02056174
22:15:39|0.02056174
22:15:40|0.02056174
22:15:41|0.02056174
22:15:42|0.02056174
22:15:43|0.02056174
22:15:44|0.02056174
22:15:45|0.02056174
22:15:46|0.02056174
22:15:47|0.02056174
22:15:48|0.02056174
22:15:49|0.02060083
22:15:50|0.02060083
22:15:52|0.02060083
22:15:53|0.02060083
22:15:54|0.02060083
22:15:55|0.02060083
22:15:55|0.02060083
22:15:57|0.02060083
22:15:58|0.02060083
22:15:58|0.02060083
22:16:00|0.02060083
22:16:01|0.02060083
22:16:02|0.02060083
22:16:04|0.02060083
22:16:05|0.02060083
22:16:07|0.0205894
22:16:07|0.0205894
22:16:08|0.0205894
22:16:09|0.0205894
22:16:10|0.0205894
22:16:12|0.0205894
22:16:13|0.0205894
22:16:14|0.0205894
22:16:15|0.0205894
22:16:15|0.0205894
22:16:16|0.0205894
22:16:18|0.0205894
22:16:19|0.0205894
22:16:20|0.0205894
22:16:21|0.0205894
22:16:22|0.0205894
22:16:22|0.0205894
22:16:24|0.0205894
22:16:24|0.0205894
22:16:26|0.0205894
22:16:27|0.0205894
22:16:27|0.0205894
22:16:29|0.0205894
22:16:30|0.0205894
22:16:30|0.0205894
22:16:33|0.0205894
22:16:33|0.0205894
22:16:34|0.0205894
22:16:35|0.0205894
22:16:37|0.0205894
22:16:38|0.0205894
22:16:39|0.0205894
22:16:40|0.0205894
22:16:41|0.0205894
22:16:42|0.0205894
22:16:43|0.0205894
22:16:44|0.0205894
22:16:46|0.0205894
22:16:46|0.0205894
22:16:47|0.0205894
22:16:48|0.0205894
22:16:49|0.0205894
22:16:50|0.0205894
22:16:51|0.0205894
22:16:52|0.0205894
22:16:53|0.0205894
22:16:54|0.0205894
22:16:56|0.0205894
22:16:58|0.0205894
22:16:58|0.0205894
22:16:59|0.0205894
22:17:00|0.0205894
22:17:01|0.0205894
22:17:02|0.0205894
22:17:03|0.0205894
22:17:05|0.0205894
22:17:05|0.0205894
22:17:07|0.0205894
22:17:08|0.0205894
22:17:09|0.0205894
22:17:10|0.0205894
22:17:11|0.0205894
22:17:12|0.0205894
22:17:12|0.0205894
22:17:13|0.0205894
22:17:15|0.0205894
22:17:16|0.0205894
22:17:17|0.0205894
22:17:18|0.0205894
22:17:18|0.0205894
22:17:20|0.0205894
22:17:21|0.0205894
22:17:23|0.0205894
22:17:23|0.0205894
22:17:24|0.0205894
22:17:25|0.0205894
22:17:26|0.0205894
22:17:27|0.0205894
22:17:28|0.0205894
22:17:29|0.0205894
22:17:30|0.0205894
22:17:31|0.0205894
22:17:32|0.0205894
22:17:33|0.0205894
22:17:34|0.0205894
22:17:36|0.0205894
22:17:36|0.0205894
22:17:37|0.0205894
22:17:38|0.0205894
22:17:39|0.0205894
22:17:40|0.0205894
22:17:41|0.0205894
22:17:42|0.0205894
22:17:43|0.0205894
22:17:44|0.0205894
22:17:45|0.0205894
22:17:47|0.0205894
22:17:47|0.0205894
22:17:49|0.0205894
22:17:50|0.02058235
22:17:51|0.02058235
22:17:52|0.02058235
22:17:53|0.02058235
22:17:54|0.02058235
22:17:55|0.02058235
22:17:57|0.02058235
22:17:57|0.02058235
22:17:58|0.02058235
22:17:59|0.02058235
22:18:00|0.02058235
22:18:01|0.02058235
22:18:02|0.02058235
22:18:03|0.02058235
22:18:04|0.02058235
22:18:05|0.02058235
22:18:06|0.02058235
22:18:07|0.02058235
22:18:09|0.02058235
22:18:11|0.02058235
22:18:12|0.02058235
22:18:13|0.02058235
22:18:14|0.02058235
22:18:16|0.02058235
22:18:16|0.02058235
22:18:17|0.02058235
22:18:18|0.02058235
22:18:19|0.02058235
22:18:20|0.02058235
22:18:21|0.02058235
22:18:22|0.02056256
22:18:23|0.02056256
22:18:24|0.02056256
22:18:25|0.02056239
22:18:26|0.02056239
22:18:27|0.02056239
22:18:28|0.02056239
22:18:29|0.02056239
22:18:30|0.02056239
22:18:31|0.02056239
22:18:32|0.02056239
22:18:33|0.02056239
22:18:34|0.02056239
22:18:35|0.02056239
22:18:36|0.02056239
22:18:38|0.02056239
22:18:38|0.02056239
22:18:40|0.02056239
22:18:40|0.02056239
22:18:42|0.02056239
22:18:43|0.02056239
22:18:43|0.02056239
22:18:46|0.02056239
22:18:47|0.02056239
22:18:47|0.02056239
22:18:49|0.02056239
22:18:50|0.02056239
22:18:51|0.02056239
22:18:52|0.02056239
22:18:53|0.02056239
22:18:53|0.02056239
22:18:55|0.02056239
22:18:57|0.02056239
22:18:57|0.02056239
22:18:58|0.02056239
22:18:59|0.02056239
22:19:00|0.02056239
22:19:02|0.02056239
22:19:03|0.02056239
22:19:05|0.02056239
22:19:05|0.02056239
22:19:06|0.02056239
22:19:07|0.02056239
22:19:08|0.02056239
22:19:09|0.02056239
22:19:10|0.02056239
22:19:12|0.02056239
22:19:12|0.02056239
22:19:13|0.02056239
22:19:15|0.02056239
22:19:15|0.02056239
22:19:17|0.02056239
22:19:18|0.02056239
22:19:19|0.02056239
22:19:19|0.02056239
22:19:21|0.02056239
22:19:21|0.02056239
22:19:23|0.02056239
22:19:24|0.02056239
22:19:24|0.02056239
22:19:26|0.02056239
22:19:26|0.02056239
22:19:27|0.02056239
22:19:28|0.02056239
22:19:29|0.02056239
22:19:31|0.02056239
22:19:32|0.02056239
22:19:32|0.02056239
22:19:33|0.02056239
22:19:34|0.02056239
22:19:35|0.02056239
22:19:36|0.02056239
22:19:37|0.02056239
22:19:38|0.02056239
22:19:39|0.02056239
22:19:41|0.02056239
22:19:41|0.02056239
22:19:42|0.02056239
22:19:44|0.02056239
22:19:44|0.02056239
22:19:46|0.02056239
22:19:46|0.02056239
22:19:49|0.02056239
22:19:49|0.0205825
22:19:51|0.0205825
22:19:53|0.0205825
22:19:53|0.0205825
22:19:54|0.0205825
22:19:55|0.0205825
22:19:56|0.0205825
22:19:57|0.0205825
22:19:58|0.0205825
22:19:59|0.0205825
22:20:01|0.0205825
22:20:03|0.0205825
22:20:03|0.0205825
22:20:04|0.0205825
22:20:06|0.0205825
22:20:06|0.0205825
22:20:08|0.0205825
22:20:09|0.0205825
22:20:10|0.0205825
22:20:10|0.0205825
22:20:12|0.0205825
22:20:13|0.0205825
22:20:14|0.0205825
22:20:15|0.0205825
22:20:16|0.0205825
22:20:17|0.0205825
22:20:18|0.0205825
22:20:19|0.0205825
22:20:20|0.0205825
22:20:21|0.0205825
22:20:22|0.0205825
22:20:23|0.0205825
22:20:24|0.0205825
22:20:26|0.0205825
22:20:27|0.02056241
22:20:27|0.02056241
22:20:29|0.02056241
22:20:30|0.02056241
22:20:30|0.02056241
22:20:31|0.02056241
22:20:32|0.02056241
22:20:33|0.02056241
22:20:34|0.02056241
22:20:36|0.02056241
22:20:36|0.02056241
22:20:38|0.02056241
22:20:39|0.02056241
22:20:40|0.02055746
22:20:41|0.02055746
22:20:42|0.02055384
22:20:43|0.02055384
22:20:44|0.02055384
22:20:45|0.02055384
22:20:46|0.02055384
22:20:47|0.02055384
22:20:48|0.02055384
22:20:49|0.02055384
22:20:50|0.02055384
22:20:51|0.02055384
22:20:52|0.02055384
22:20:53|0.02055384
22:20:54|0.02055384
22:20:55|0.02055384
22:20:56|0.02055384
22:20:57|0.02055384
22:20:58|0.02055384
22:21:00|0.02055384
22:21:00|0.02054302
22:21:02|0.02054302
22:21:02|0.02054302
22:21:03|0.02054302
22:21:05|0.02054302
22:21:05|0.02054302
22:21:06|0.02054302
22:21:08|0.02054302
22:21:09|0.02054302
22:21:09|0.02054302
22:21:10|0.02054302
22:21:11|0.02054302
22:21:12|0.02054302
22:21:14|0.02054302
22:21:15|0.02054302
22:21:16|0.02054302
22:21:17|0.02054302
22:21:18|0.02054302
22:21:19|0.02054302
22:21:20|0.02054302
22:21:21|0.02054302
22:21:22|0.020543
22:21:24|0.020543
22:21:24|0.020543
22:21:25|0.020543
22:21:27|0.020543
22:21:27|0.020543
22:21:28|0.020543
22:21:29|0.020543
22:21:31|0.020543
22:21:31|0.020543
22:21:33|0.020543
22:21:33|0.020543
22:21:34|0.020543
22:21:36|0.020543
22:21:37|0.020543
22:21:38|0.020543
22:21:38|0.020543
22:21:40|0.020543
22:21:40|0.020543
22:21:42|0.020543
22:21:42|0.020543
22:21:43|0.020543
22:21:44|0.020543
22:21:45|0.020543
22:21:46|0.020543
22:21:48|0.020543
22:21:49|0.020543
22:21:50|0.02053788
22:21:51|0.02053789
22:21:52|0.02053789
22:21:53|0.02053789
22:21:55|0.02053789
22:21:56|0.02053789
22:21:57|0.02053789
22:21:58|0.02053789
22:21:59|0.02053789
22:22:01|0.02053789
22:22:02|0.02053789
22:22:02|0.02053789
22:22:03|0.02053789
22:22:04|0.02053789
22:22:06|0.02053789
22:22:07|0.02051
22:22:08|0.02051
22:22:10|0.02051
22:22:10|0.02051
22:22:12|0.02051
22:22:13|0.02051
22:22:14|0.02051
22:22:15|0.02051
22:22:16|0.02051
22:22:17|0.02051
22:22:18|0.02051
22:22:19|0.02051984
22:22:20|0.02051984
22:22:21|0.02051
22:22:22|0.02051
22:22:23|0.02050852
22:22:24|0.02044052
22:22:25|0.02044052
22:22:26|0.02044052
22:22:27|0.02044052
22:22:29|0.02044052
22:22:29|0.02044052
22:22:30|0.02044052
22:22:32|0.02048272
22:22:32|0.02048272
22:22:34|0.02048272
22:22:34|0.02048272
22:22:35|0.02048272
22:22:37|0.02048272
22:22:38|0.02048272
22:22:39|0.02048272
22:22:40|0.02048272
22:22:41|0.02048272
22:22:42|0.02048272
22:22:43|0.02048272
22:22:44|0.02048272
22:22:45|0.02048272
22:22:46|0.02048272
22:22:47|0.02050684
22:22:48|0.02050684
22:22:49|0.02050684
22:22:50|0.02050684
22:22:51|0.02050684
22:22:52|0.02050684
22:22:53|0.02050769
22:22:54|0.02050769
22:22:56|0.02050769
22:22:56|0.02050769
22:22:57|0.02050769
22:22:58|0.02050769
22:22:59|0.02050769
22:23:01|0.02050769
22:23:01|0.02050769
22:23:02|0.02050769
22:23:03|0.02050769
22:23:04|0.02050769
22:23:06|0.02050769
22:23:06|0.02050769
22:23:08|0.02050769
22:23:08|0.02050769
22:23:10|0.02050769
22:23:10|0.02050769
22:23:11|0.02050769
22:23:13|0.02050769
22:23:14|0.02050769
22:23:15|0.02050769
22:23:16|0.02050769
22:23:17|0.02050769
22:23:18|0.02050769
22:23:19|0.02050769
22:23:20|0.02050769
22:23:22|0.02050769
22:23:22|0.02050769
22:23:24|0.02050769
22:23:25|0.02050769
22:23:26|0.02050769
22:23:27|0.0205319
22:23:28|0.0205319
22:23:29|0.0205319
22:23:30|0.0205319
22:23:31|0.0205319
22:23:32|0.0205319
22:23:33|0.0205319
22:23:34|0.0205319
22:23:35|0.0205319
22:23:36|0.0205319
22:23:37|0.0205319
22:23:38|0.0205319
22:23:39|0.0205319
22:23:40|0.0205319
22:23:41|0.0205319
22:23:42|0.0205319
22:23:43|0.0205319
22:23:44|0.0205319
22:23:45|0.0205319
22:23:46|0.0205319
22:23:47|0.0205319
22:23:48|0.0205319
22:23:49|0.0205319
22:23:50|0.0205319
22:23:52|0.0205319
22:23:53|0.0205319
22:23:54|0.0205319
22:23:56|0.0205319
22:23:57|0.0205319
22:23:58|0.0205319
22:23:58|0.0205319
22:24:00|0.0205319
22:24:01|0.0205319
22:24:02|0.0205319
22:24:03|0.0205319
22:24:04|0.0205319
22:24:05|0.0205319
22:24:06|0.0205319
22:24:07|0.0205319
22:24:08|0.0205319
22:24:09|0.0205319
22:24:10|0.0205319
22:24:11|0.0205319
22:24:12|0.0205319
22:24:13|0.0205319
22:24:14|0.0205319
22:24:15|0.0205319
22:24:16|0.0205319
22:24:18|0.0205319
22:24:18|0.0205319
22:24:19|0.0205319
22:24:21|0.0205319
22:24:21|0.0205319
22:24:22|0.0205319
22:24:24|0.0205319
22:24:24|0.0205319
22:24:25|0.0205319
22:24:26|0.0205319
22:24:27|0.0205319
22:24:29|0.0205319
22:24:29|0.0205319
22:24:31|0.0205319
22:24:32|0.0205319
22:24:32|0.0205319
22:24:34|0.0205319
22:24:34|0.0205319
22:24:35|0.0205319
22:24:37|0.0205319
22:24:37|0.0205319
22:24:38|0.0205319
22:24:40|0.0205319
22:24:40|0.0205319
22:24:41|0.0205319
22:24:43|0.0205319
22:24:44|0.0205319
22:24:45|0.0205319
22:24:46|0.0205319
22:24:48|0.0205319
22:24:48|0.0205319
22:24:49|0.0205319
22:24:50|0.0205319
22:24:51|0.0205319
22:24:52|0.0205319
22:24:53|0.0205319
22:24:54|0.0205319
22:24:56|0.0205319
22:24:56|0.0205319
22:24:58|0.0205319
22:24:59|0.0205319
22:25:00|0.0205319
22:25:01|0.0205319
22:25:03|0.0205319
22:25:03|0.0205319
22:25:04|0.0205319
22:25:05|0.02053192
22:25:06|0.02053192
22:25:07|0.0205319
22:25:09|0.0205319
22:25:10|0.0205319
22:25:11|0.0205319
22:25:13|0.0205319
22:25:13|0.0205319
22:25:14|0.0205319
22:25:15|0.0205319
22:25:16|0.0205319
22:25:17|0.0205319
22:25:18|0.0205319
22:25:19|0.0205319
22:25:21|0.0205319
22:25:21|0.0205319
22:25:22|0.0205319
22:25:24|0.0205319
22:25:25|0.0205319
22:25:26|0.0205319
22:25:27|0.0205319
22:25:28|0.0205319
22:25:29|0.0205319
22:25:30|0.0205319
22:25:31|0.0205319
22:25:32|0.0205319
22:25:33|0.0205319
22:25:34|0.0205319
22:25:35|0.0205319
22:25:36|0.0205319
22:25:37|0.0205319
22:25:38|0.0205319
22:25:39|0.0205319
22:25:40|0.0205319
22:25:41|0.0205319
22:25:42|0.0205319
22:25:43|0.0205319
22:25:44|0.0205319
22:25:45|0.0205319
22:25:46|0.0205319
22:25:47|0.0205319
22:25:48|0.0205319
22:25:49|0.0205319
22:25:50|0.0205319
22:25:51|0.0205319
22:25:52|0.0205319
22:25:54|0.0205319
22:25:55|0.0205319
22:25:56|0.02050206
22:25:56|0.02050206
22:25:58|0.02050206
22:25:58|0.02050206
22:26:00|0.02050206
22:26:01|0.02050206
22:26:01|0.02050206
22:26:02|0.02050206
22:26:04|0.02050206
22:26:05|0.02050206
22:26:06|0.0205
22:26:07|0.0205
22:26:09|0.02046153
22:26:09|0.02046153
22:26:11|0.02046153
22:26:12|0.02046153
22:26:13|0.02046153
22:26:14|0.02046153
22:26:15|0.02046153
22:26:16|0.02046153
22:26:17|0.02046153
22:26:18|0.02046153
22:26:19|0.02046153
22:26:20|0.02046153
22:26:21|0.02046153
22:26:22|0.02046153
22:26:23|0.02046153
22:26:24|0.02046153
22:26:25|0.02046153
22:26:26|0.02046153
22:26:28|0.02046153
22:26:28|0.02046153
22:26:30|0.02046153
22:26:30|0.02046153
22:26:31|0.02046153
22:26:32|0.02046153
22:26:33|0.02046153
22:26:34|0.02046153
22:26:36|0.02046153
22:26:37|0.02046153
22:26:38|0.02046153
22:26:39|0.02046153
22:26:40|0.02046153
22:26:41|0.02046153
22:26:42|0.02046153
22:26:43|0.02046153
22:26:45|0.02046153
22:26:46|0.02046153
22:26:47|0.02046153
22:26:47|0.02046153
22:26:48|0.02046153
22:26:50|0.02046153
22:26:50|0.02046153
22:26:51|0.02046153
22:26:52|0.02046153
22:26:53|0.02046153
22:26:55|0.02046153
22:26:56|0.02046153
22:26:56|0.02046153
22:26:57|0.02046153
22:26:58|0.02046153
22:26:59|0.02046153
22:27:00|0.02046153
22:27:02|0.02046153
22:27:03|0.02046153
22:27:04|0.02046153
22:27:05|0.02046153
22:27:07|0.02046153
22:27:08|0.02046153
22:27:09|0.02046153
22:27:10|0.02046153
22:27:10|0.02046153
22:27:12|0.02046153
22:27:13|0.02046153
22:27:14|0.02046153
22:27:15|0.02046153
22:27:17|0.0204618
22:27:17|0.0204618
22:27:19|0.0204618
22:27:19|0.0204618
22:27:20|0.0204618
22:27:21|0.0204618
22:27:23|0.0204618
22:27:24|0.0204618
22:27:24|0.0204618
22:27:25|0.0204618
22:27:27|0.0204618
22:27:27|0.0204618
22:27:28|0.0204618
22:27:30|0.0204618
22:27:30|0.0204618
22:27:31|0.0204618
22:27:32|0.0204618
22:27:33|0.0204618
22:27:34|0.0204618
22:27:35|0.0204618
22:27:36|0.0204618
22:27:38|0.0204618
22:27:38|0.0204618
22:27:39|0.0204618
22:27:40|0.0204618
22:27:41|0.0204618
22:27:43|0.0204618
22:27:43|0.02049748
22:27:45|0.02049748
22:27:46|0.02049748
22:27:46|0.02049748
22:27:47|0.02049748
22:27:48|0.020497
22:27:49|0.020497
22:27:50|0.020497
22:27:52|0.020497
22:27:52|0.020497
22:27:53|0.020497
22:27:54|0.020497
22:27:56|0.020497
22:27:57|0.020497
22:27:57|0.020497
22:27:58|0.020497
22:28:00|0.020497
22:28:01|0.020497
22:28:02|0.02046153
22:28:04|0.02046153
22:28:05|0.02046153
22:28:07|0.02046153
22:28:08|0.02046153
22:28:09|0.02046153
22:28:10|0.02046153
22:28:11|0.02046153
22:28:12|0.02046153
22:28:13|0.02046153
22:28:14|0.02046153
22:28:15|0.02046153
22:28:16|0.02046153
22:28:18|0.02046153
22:28:18|0.02046153
22:28:19|0.02049417
22:28:20|0.02049417
22:28:21|0.02049417
22:28:22|0.02049417
22:28:23|0.02049417
22:28:25|0.02049417
22:28:25|0.02049417
22:28:26|0.02049417
22:28:27|0.02049417
22:28:28|0.02049417
22:28:29|0.02049417
22:28:30|0.02049417
22:28:31|0.02049417
22:28:32|0.02045037
22:28:33|0.02045037
22:28:34|0.02045037
22:28:35|0.02045037
22:28:36|0.02045037
22:28:37|0.02045037
22:28:38|0.02045037
22:28:39|0.02045037
22:28:40|0.02045037
22:28:41|0.02045037
22:28:42|0.02045037
22:28:43|0.02045037
22:28:44|0.02045037
22:28:45|0.02045095
22:28:46|0.02045095
22:28:48|0.02045095
22:28:48|0.02049694
22:28:50|0.02049694
22:28:51|0.02049694
22:28:52|0.02049694
22:28:54|0.02049694
22:28:54|0.02049694
22:28:55|0.02049694
22:28:57|0.02049694
22:28:58|0.02049694
22:28:59|0.02049694
22:29:00|0.02049694
22:29:01|0.02049694
22:29:02|0.02049694
22:29:03|0.02049694
22:29:05|0.02049694
22:29:05|0.02049694
22:29:06|0.02049694
22:29:07|0.02049694
22:29:08|0.02049694
22:29:09|0.02049694
22:29:11|0.02049694
22:29:12|0.02049694
22:29:13|0.02049694
22:29:14|0.02049694
22:29:14|0.02049694
22:29:16|0.02049694
22:29:17|0.02049694
22:29:17|0.02049694
22:29:19|0.02049694
22:29:19|0.02049694
22:29:20|0.02049694
22:29:22|0.02049694
22:29:22|0.02049694
22:29:24|0.02049694
22:29:25|0.02049694
22:29:25|0.02049694
22:29:27|0.02049694
22:29:28|0.02049694
22:29:29|0.02049694
22:29:29|0.02049694
22:29:30|0.02049694
22:29:31|0.02049694
22:29:33|0.02049694
22:29:33|0.02049694
22:29:35|0.02049694
22:29:35|0.02049694
22:29:36|0.02049694
22:29:39|0.02049694
22:29:39|0.02049694
22:29:40|0.02049694
22:29:41|0.02049694
22:29:42|0.02049694
22:29:43|0.02049694
22:29:44|0.02049694
22:29:45|0.02049694
22:29:46|0.02049694
22:29:47|0.02049694
22:29:48|0.02049694
22:29:49|0.02049694
22:29:50|0.02049694
22:29:51|0.02049694
22:29:52|0.02049694
22:29:53|0.02049694
22:29:54|0.02044
22:29:55|0.02044
22:29:56|0.02044
22:29:57|0.02044
22:29:58|0.02048837
22:30:00|0.02048837
22:30:01|0.02048837
22:30:01|0.02048837
22:30:02|0.02048837
22:30:03|0.0204433
22:30:06|0.0204433
22:30:07|0.0204433
22:30:08|0.0204433
22:30:09|0.0204433
22:30:11|0.0204433
22:30:11|0.0204433
22:30:12|0.0204433
22:30:13|0.0204433
22:30:14|0.0204433
22:30:15|0.0204433
22:30:16|0.02048538
22:30:17|0.02048517
22:30:18|0.02048517
22:30:19|0.02048517
22:30:21|0.02048517
22:30:22|0.02048517
22:30:23|0.02048517
22:30:24|0.02048517
22:30:25|0.02048517
22:30:26|0.02048517
22:30:26|0.02048517
22:30:27|0.02048517
22:30:28|0.02048517
22:30:30|0.02044414
22:30:30|0.02044414
22:30:31|0.02044414
22:30:32|0.02044414
22:30:34|0.02044414
22:30:34|0.02044414
22:30:35|0.02044414
22:30:36|0.02044414
22:30:37|0.02044414
22:30:39|0.02044414
22:30:39|0.02048205
22:30:41|0.02048205
22:30:41|0.02048198
22:30:43|0.02048198
22:30:43|0.02048198
22:30:45|0.02048171
22:30:46|0.02048158
22:30:47|0.02048158
22:30:48|0.02048142
22:30:48|0.02048142
22:30:49|0.02048127
22:30:50|0.02048112
22:30:52|0.02048101
22:30:52|0.02048101
22:30:53|0.02048088
22:30:54|0.02048084
22:30:56|0.02048073
22:30:56|0.02048067
22:30:58|0.02048052
22:30:59|0.02048051
22:31:00|0.02048051
22:31:02|0.02047998
22:31:02|0.02047998
22:31:03|0.02047993
22:31:04|0.02047993
22:31:05|0.02047993
22:31:06|0.02047993
22:31:08|0.02047993
22:31:10|0.02047993
22:31:10|0.02047993
22:31:11|0.02044026
22:31:12|0.02044026
22:31:13|0.02044026
22:31:14|0.02044031
22:31:15|0.02044031
22:31:16|0.02044031
22:31:17|0.02044031
22:31:19|0.02044031
22:31:20|0.02044031
22:31:21|0.02044031
22:31:23|0.02044031
22:31:23|0.02044031
22:31:24|0.02044031
22:31:25|0.02047846
22:31:26|0.02047846
22:31:27|0.02047846
22:31:28|0.02047846
22:31:29|0.02042743
22:31:30|0.02042743
22:31:31|0.02042743
22:31:33|0.02042744
22:31:34|0.02042744
22:31:34|0.02042744
22:31:36|0.02042744
22:31:36|0.02042744
22:31:37|0.02042744
22:31:39|0.02042744
22:31:40|0.02042744
22:31:41|0.02042744
22:31:42|0.02042744
22:31:43|0.02047315
22:31:44|0.02047315
22:31:44|0.02040257
22:31:46|0.02037767
22:31:47|0.02037767
22:31:48|0.02035375
22:31:48|0.02035375
22:31:49|0.02035375
22:31:50|0.02035375
22:31:51|0.02035375
22:31:52|0.02035375
22:31:54|0.02034761
22:31:55|0.02034761
22:31:56|0.02034761
22:31:57|0.02034761
22:31:58|0.02034761
22:31:59|0.02034761
22:32:00|0.02039457
22:32:01|0.02039457
22:32:03|0.02039457
22:32:03|0.02039457
22:32:05|0.02034763
22:32:06|0.02034763
22:32:08|0.02034763
22:32:09|0.02034763
22:32:09|0.02034763
22:32:10|0.02034763
22:32:11|0.02034763
22:32:13|0.02034763
22:32:15|0.02034763
22:32:15|0.02034763
22:32:16|0.02034763
22:32:17|0.02034763
22:32:18|0.02034761
22:32:19|0.02034761
22:32:21|0.02034761
22:32:21|0.02034761
22:32:23|0.02034761
22:32:24|0.02034761
22:32:25|0.02034761
22:32:26|0.02034761
22:32:28|0.02034761
22:32:28|0.02034761
22:32:29|0.02034761
22:32:30|0.02034761
22:32:31|0.02034761
22:32:32|0.02034761
22:32:33|0.02034761
22:32:34|0.02034761
22:32:35|0.02034761
22:32:36|0.02034761
22:32:37|0.02034761
22:32:38|0.02034761
22:32:39|0.02034761
22:32:40|0.02034761
22:32:41|0.02034761
22:32:42|0.02034761
22:32:43|0.02034761
22:32:44|0.02034761
22:32:45|0.02029862
22:32:46|0.02033206
22:32:47|0.02033206
22:32:48|0.02033191
22:32:49|0.02033191
22:32:50|0.02033165
22:32:51|0.02033165
22:32:52|0.02033165
22:32:53|0.02033165
22:32:54|0.02029869
22:32:55|0.02029869
22:32:56|0.02029869
22:32:57|0.02029869
22:32:59|0.02029869
22:33:01|0.02029869
22:33:02|0.02028971
22:33:03|0.02028971
22:33:03|0.02028971
22:33:04|0.02028971
22:33:06|0.02028971
22:33:08|0.02028971
22:33:08|0.02028971
22:33:09|0.02028971
22:33:10|0.02028971
22:33:11|0.02027231
22:33:12|0.02027231
22:33:13|0.02025
22:33:14|0.02025
22:33:15|0.02025
22:33:16|0.02025
22:33:17|0.02025
22:33:18|0.02024642
22:33:19|0.02024642
22:33:20|0.02024642
22:33:21|0.02024642
22:33:22|0.02024642
22:33:23|0.02024642
22:33:24|0.02024642
22:33:25|0.02024642
22:33:26|0.0202
22:33:27|0.0202
22:33:28|0.0202
22:33:29|0.02019081
22:33:30|0.020175
22:33:31|0.020175
22:33:32|0.02019961
22:33:33|0.02017315
22:33:34|0.02017315
22:33:35|0.02017315
22:33:36|0.02026839
22:33:37|0.02026839
22:33:38|0.02026839
22:33:39|0.02026839
22:33:40|0.02026839
22:33:41|0.02028971
22:33:42|0.02023655
22:33:43|0.02023655
22:33:44|0.02023655
22:33:45|0.02023655
22:33:46|0.02023655
22:33:47|0.02023893
22:33:48|0.02023893
22:33:50|0.02023893
22:33:51|0.02023893
22:33:52|0.02024
22:33:52|0.02024
22:33:54|0.02023321
22:33:55|0.02023338
22:33:56|0.02023338
22:33:57|0.02023338
22:33:58|0.02023338
22:33:59|0.02023338
22:34:00|0.02023338
22:34:01|0.02023418
22:34:02|0.02023418
22:34:04|0.0201935
22:34:05|0.02017316
22:34:06|0.02017315
22:34:06|0.02017315
22:34:08|0.02017315
22:34:10|0.02017315
22:34:11|0.02017315
22:34:12|0.02017315
22:34:13|0.02017315
22:34:13|0.02017315
22:34:15|0.02017315
22:34:16|0.02017316
22:34:17|0.02017316
22:34:17|0.02017316
22:34:18|0.02017316
22:34:20|0.02016874
22:34:20|0.02017316
22:34:22|0.02017316
22:34:22|0.02017316
22:34:24|0.02017316
22:34:25|0.02017316
22:34:25|0.02017316
22:34:26|0.02017316
22:34:28|0.02017316
22:34:28|0.02017316
22:34:29|0.02017316
22:34:30|0.02019976
22:34:32|0.02019976
22:34:33|0.02019976
22:34:34|0.02019976
22:34:34|0.02016605
22:34:36|0.02016605
22:34:36|0.02016605
22:34:38|0.02016605
22:34:39|0.02016605
22:34:40|0.02016605
22:34:41|0.02016605
22:34:42|0.02016605
22:34:43|0.02016605
22:34:44|0.02016605
22:34:45|0.02016605
22:34:46|0.02016383
22:34:47|0.02015244
22:34:48|0.02014916
22:34:49|0.02014913
22:34:50|0.0199
22:34:51|0.019852
22:34:52|0.01990383
22:34:53|0.01985609
22:34:54|0.01980169
22:34:55|0.01980001
22:34:56|0.0198
22:34:57|0.0198
22:34:58|0.01985144
22:34:59|0.01985239
22:35:00|0.01985037
22:35:01|0.0198
22:35:03|0.0198
22:35:03|0.0198
22:35:05|0.0198
22:35:05|0.0198
22:35:07|0.01983138
22:35:08|0.0198441
22:35:09|0.0198
22:35:10|0.0198
22:35:11|0.01984407
22:35:12|0.01984407
22:35:14|0.0198
22:35:14|0.0198
22:35:15|0.0198
22:35:16|0.0198
22:35:17|0.01977074
22:35:18|0.01975588
22:35:19|0.01975588
22:35:20|0.01975588
22:35:21|0.01975396
22:35:22|0.01975
22:35:23|0.0197
22:35:24|0.01967529
22:35:25|0.01967525
22:35:26|0.01962962
22:35:27|0.01962694
22:35:29|0.01970647
22:35:30|0.0196989
22:35:31|0.0196123
22:35:32|0.01950544
22:35:33|0.01951824
22:35:35|0.01946529
22:35:35|0.01946528
22:35:37|0.01940707
22:35:38|0.01940708
22:35:40|0.01940927
22:35:40|0.01940969
22:35:41|0.01935476
22:35:43|0.01929287
22:35:44|0.01920001
22:35:44|0.01911153
22:35:45|0.01906801
22:35:46|0.01903161
22:35:48|0.01902137
22:35:48|0.01906439
22:35:50|0.01906238
22:35:50|0.01901
22:35:51|0.01901595
22:35:52|0.01889153
22:35:53|0.0188917
22:35:54|0.01888888
22:35:55|0.01888888
22:35:56|0.01885109
22:35:57|0.01885054
22:35:58|0.01880857
22:35:59|0.01885105
22:36:01|0.01885106
22:36:02|0.01885104
22:36:03|0.01861793
22:36:05|0.01872496
22:36:05|0.01873085
22:36:06|0.01873085
22:36:07|0.0187774
22:36:08|0.01879451
22:36:10|0.01881643
22:36:11|0.01886272
22:36:12|0.01886696
22:36:13|0.01903239
22:36:14|0.01900592
22:36:15|0.01902194
22:36:16|0.01907686
22:36:17|0.01907877
22:36:18|0.01908012
22:36:19|0.01916103
22:36:20|0.01914391
22:36:21|0.01915452
22:36:22|0.01915453
22:36:23|0.01929287
22:36:24|0.01925204
22:36:26|0.01929986
22:36:26|0.01928311
22:36:28|0.01929192
22:36:29|0.01926732
22:36:29|0.01929986
22:36:31|0.01927984
22:36:32|0.01927184
22:36:33|0.01931284
22:36:34|0.01926813
22:36:35|0.0192163
22:36:36|0.0192133
22:36:37|0.01921342
22:36:38|0.0192133
22:36:39|0.01921342
22:36:40|0.01926672
22:36:41|0.01926603
22:36:42|0.01926603
22:36:43|0.01926603
22:36:44|0.01926603
22:36:45|0.01926603
22:36:46|0.01928311
22:36:47|0.01928311
22:36:48|0.01928311
22:36:49|0.01928311
22:36:50|0.01928311
22:36:51|0.01926606
22:36:52|0.01930825
22:36:53|0.01930825
22:36:54|0.01930825
22:36:55|0.01930825
22:36:56|0.01930825
22:36:57|0.0193248
22:36:58|0.0193248
22:36:59|0.0193531
22:37:00|0.01935301
22:37:01|0.01935305
22:37:02|0.01930855
22:37:03|0.01930855
22:37:04|0.01930855
22:37:05|0.01930855
22:37:06|0.01935305
22:37:07|0.01935305
22:37:09|0.01935305
22:37:10|0.01935305
22:37:10|0.01935305
22:37:11|0.01935305
22:37:12|0.01935305
22:37:13|0.01935305
22:37:14|0.01935305
22:37:15|0.01938293
22:37:16|0.01934844
22:37:18|0.01934844
22:37:19|0.01938323
22:37:20|0.01938378
22:37:21|0.0193838
22:37:22|0.0193838
22:37:23|0.01938301
22:37:24|0.01938301
22:37:25|0.01938301
22:37:26|0.01938301
22:37:27|0.01938301
22:37:28|0.01939268
22:37:29|0.01938294
22:37:30|0.01938294
22:37:31|0.01938294
22:37:32|0.01938294
22:37:33|0.01938294
22:37:35|0.01938294
22:37:36|0.01934887
22:37:37|0.01934
22:37:37|0.01934
22:37:38|0.01934
22:37:39|0.01934
22:37:40|0.01937351
22:37:42|0.01937351
22:37:43|0.01937351
22:37:44|0.01937351
22:37:45|0.01937351
22:37:45|0.01937351
22:37:47|0.01937351
22:37:47|0.01937351
22:37:48|0.01937351
22:37:49|0.01937351
22:37:51|0.01937351
22:37:51|0.01937351
22:37:53|0.01937354
22:37:54|0.01937354
22:37:55|0.01937354
22:37:56|0.01937354
22:37:57|0.01937354
22:37:58|0.01937354
22:37:59|0.01937354
22:38:00|0.01942338
22:38:01|0.01938539
22:38:02|0.01942585
22:38:03|0.01942585
22:38:05|0.01946908
22:38:05|0.01949096
22:38:06|0.01945185
22:38:08|0.01945185
22:38:10|0.01945185
22:38:11|0.01945216
22:38:11|0.01945216
22:38:12|0.01951488
22:38:13|0.01949754
22:38:14|0.01949214
22:38:15|0.0195188
22:38:16|0.01952538
22:38:17|0.01952538
22:38:19|0.01951914
22:38:19|0.01951914
22:38:20|0.01951914
22:38:22|0.01951914
22:38:23|0.01951978
22:38:24|0.01951978
22:38:24|0.01951978
22:38:25|0.01955473
22:38:26|0.01955473
22:38:27|0.01956162
22:38:28|0.01955014
22:38:29|0.01955473
22:38:31|0.01955742
22:38:31|0.01960779
22:38:32|0.0196083
22:38:33|0.01955014
22:38:34|0.01955194
22:38:35|0.01955194
22:38:37|0.01957637
22:38:38|0.01957607
22:38:39|0.01957607
22:38:40|0.019608
22:38:41|0.019608
22:38:42|0.019608
22:38:43|0.019608
22:38:44|0.01960933
22:38:45|0.01956566
22:38:46|0.01956566
22:38:47|0.0195658
22:38:48|0.01955782
22:38:49|0.01955762
22:38:50|0.01955762
22:38:51|0.01955762
22:38:52|0.0194946
22:38:53|0.01954108
22:38:54|0.01949197
22:38:56|0.01949654
22:38:56|0.01949654
22:38:57|0.01949654
22:38:58|0.01949654
22:38:59|0.01949302
22:39:00|0.01949302
22:39:01|0.01949654
22:39:02|0.01949655
22:39:03|0.01946798
22:39:04|0.01954115
22:39:06|0.01955063
22:39:07|0.01955063
22:39:08|0.01955063
22:39:09|0.01955063
22:39:10|0.01955063
22:39:11|0.01956401
22:39:13|0.01953568
22:39:14|0.01953719
22:39:15|0.01953846
22:39:16|0.019533
22:39:17|0.019533
22:39:19|0.0194973
22:39:20|0.0194973
22:39:20|0.01950118
22:39:22|0.01950165
22:39:22|0.01950165
22:39:23|0.01950113
22:39:24|0.01950187
22:39:26|0.01945991
22:39:26|0.01945991
22:39:27|0.01945991
22:39:29|0.01945422
22:39:30|0.01945422
22:39:30|0.01947802
22:39:31|0.01947802
22:39:32|0.01947802
22:39:33|0.01944784
22:39:35|0.01944784
22:39:36|0.01942857
22:39:37|0.01942338
22:39:37|0.01942338
22:39:38|0.01945
22:39:39|0.01945
22:39:41|0.01942695
22:39:42|0.01942695
22:39:43|0.01942695
22:39:43|0.01942695
22:39:44|0.01942695
22:39:45|0.01945
22:39:46|0.01945422
22:39:48|0.01943488
22:39:49|0.01942695
22:39:50|0.01942695
22:39:51|0.01943605
22:39:52|0.01943605
22:39:53|0.01943605
22:39:54|0.01943605
22:39:55|0.01948477
22:39:56|0.01948477
22:39:57|0.01948918
22:39:58|0.01943865
22:39:59|0.01948918
22:40:00|0.01944418
22:40:01|0.01944912
22:40:03|0.01945114
22:40:03|0.0194519
22:40:04|0.01945207
22:40:06|0.01945207
22:40:06|0.01950227
22:40:08|0.01953615
22:40:10|0.0194647
22:40:11|0.0194647
22:40:12|0.0194647
22:40:13|0.0194647
22:40:15|0.0194647
22:40:15|0.0194647
22:40:17|0.01953576
22:40:17|0.01953576
22:40:18|0.01955195
22:40:19|0.01955689
22:40:21|0.01955978
22:40:22|0.01955978
22:40:23|0.01955994
22:40:24|0.01955995
22:40:25|0.0195518
22:40:27|0.01952532
22:40:28|0.01952347
22:40:29|0.01952829
22:40:29|0.01952829
22:40:30|0.01952339
22:40:32|0.01947208
22:40:32|0.01946471
22:40:33|0.0194599
22:40:34|0.01944434
22:40:35|0.01944434
22:40:37|0.01945051
22:40:37|0.01945051
22:40:38|0.01945
22:40:39|0.01945
22:40:41|0.01945
22:40:41|0.01943976
22:40:42|0.01943976
22:40:44|0.01953008
22:40:46|0.01946535
22:40:46|0.01952856
22:40:47|0.01947266
22:40:49|0.01944398
22:40:49|0.01944398
22:40:50|0.01944398
22:40:51|0.01944572
22:40:52|0.01944574
22:40:54|0.01943982
22:40:54|0.01943982
22:40:55|0.01943982
22:40:56|0.01943982
22:40:57|0.01943976
22:40:59|0.01943976
22:40:59|0.01947224
22:41:00|0.01947224
22:41:01|0.01947224
22:41:03|0.01947224
22:41:03|0.01947224
22:41:05|0.01947225
22:41:06|0.01943856
22:41:07|0.01943856
22:41:09|0.01943856
22:41:10|0.01943856
22:41:10|0.01944426
22:41:11|0.01943883
22:41:13|0.01943883
22:41:14|0.01944411
22:41:15|0.01943856
22:41:16|0.01947225
22:41:17|0.01947225
22:41:18|0.01947225
22:41:19|0.01947225
22:41:20|0.01947225
22:41:21|0.01947225
22:41:22|0.01947225
22:41:23|0.01947225
22:41:24|0.01947225
22:41:25|0.01947225
22:41:27|0.01947225
22:41:28|0.01946101
22:41:28|0.01946101
22:41:29|0.01942339
22:41:31|0.01939341
22:41:32|0.01939382
22:41:34|0.01935159
22:41:34|0.01935159
22:41:35|0.01935159
22:41:36|0.01935159
22:41:38|0.01935159
22:41:38|0.01935159
22:41:39|0.0193891
22:41:40|0.0193891
22:41:42|0.0193891
22:41:42|0.01940963
22:41:44|0.01940963
22:41:44|0.01940963
22:41:45|0.01940963
22:41:46|0.01940963
22:41:47|0.01940963
22:41:48|0.01940963
22:41:49|0.01940963
22:41:50|0.01946
22:41:51|0.01946
22:41:52|0.01948634
22:41:54|0.01943033
22:41:54|0.01943033
22:41:56|0.01948633
22:41:57|0.01948633
22:41:58|0.01949847
22:41:59|0.01949847
22:42:00|0.01949847
22:42:01|0.01949847
22:42:02|0.01949635
22:42:03|0.01949635
22:42:04|0.01949635
22:42:05|0.01949635
22:42:07|0.01944759
22:42:08|0.01944759
22:42:09|0.01944764
22:42:10|0.01944764
22:42:11|0.01949155
22:42:12|0.01949155
22:42:13|0.01949155
22:42:14|0.01949155
22:42:15|0.01949155
22:42:16|0.01949155
22:42:17|0.01949155
22:42:18|0.01949155
22:42:19|0.01949155
22:42:20|0.01949155
22:42:21|0.01949155
22:42:22|0.01949155
22:42:23|0.01949155
22:42:24|0.01945221
22:42:25|0.01945221
22:42:26|0.01940656
22:42:28|0.01944751
22:42:29|0.01944751
22:42:30|0.01944751
22:42:32|0.01944751
22:42:33|0.01944751
22:42:34|0.01944751
22:42:34|0.01944751
22:42:35|0.01944751
22:42:37|0.01944751
22:42:37|0.01944751
22:42:38|0.01944751
22:42:39|0.01944751
22:42:40|0.01944751
22:42:41|0.01944751
22:42:43|0.01948093
22:42:44|0.01949847
22:42:45|0.01950758
22:42:46|0.01950758
22:42:47|0.01950758
22:42:48|0.01950758
22:42:49|0.01950758
22:42:50|0.01950758
22:42:51|0.01952431
22:42:53|0.01951415
22:42:53|0.01951415
22:42:54|0.01951419
22:42:55|0.0195142
22:42:56|0.0195142
22:42:58|0.0195142
22:42:58|0.0195142
22:42:59|0.0195142
22:43:00|0.01951419
22:43:01|0.01951419
22:43:02|0.01951415
22:43:04|0.01951415
22:43:05|0.01951415
22:43:07|0.01951416
22:43:07|0.01951416
22:43:08|0.01951416
22:43:10|0.01951416
22:43:12|0.01951415
22:43:12|0.01951415
22:43:13|0.01951415
22:43:15|0.01951416
22:43:17|0.01951416
22:43:18|0.01951416
22:43:19|0.01951417
22:43:19|0.01951416
22:43:21|0.01951416
22:43:22|0.01951416
22:43:22|0.01951444
22:43:24|0.0195145
22:43:25|0.0195145
22:43:25|0.01951454
22:43:26|0.01951454
22:43:29|0.019518
22:43:29|0.0195185
22:43:31|0.01951866
22:43:32|0.0195189
22:43:33|0.01951913
22:43:34|0.01951913
22:43:35|0.01951913
22:43:36|0.01951913
22:43:36|0.01951913
22:43:37|0.01956679
22:43:39|0.01956679
22:43:39|0.01956679
22:43:40|0.01956679
22:43:42|0.0195887
22:43:42|0.0195887
22:43:44|0.01958886
22:43:44|0.01962228
22:43:46|0.01962228
22:43:47|0.01962228
22:43:48|0.01962228
22:43:48|0.01962228
22:43:50|0.0195806
22:43:51|0.01958075
22:43:52|0.01961999
22:43:52|0.01961999
22:43:53|0.01961999
22:43:55|0.01957264
22:43:56|0.01961101
22:43:56|0.01955473
22:43:57|0.01951928
22:43:59|0.01951928
22:43:59|0.01951928
22:44:02|0.01951913
22:44:02|0.019507
22:44:03|0.01950097
22:44:04|0.01950097
22:44:05|0.01950097
22:44:06|0.01950097
22:44:07|0.01950097
22:44:09|0.01950097
22:44:10|0.01950097
22:44:12|0.0195218
22:44:12|0.0195218
22:44:13|0.0195218
22:44:15|0.0195218
22:44:16|0.0195218
22:44:17|0.0195218
22:44:18|0.0195218
22:44:20|0.0195218
22:44:21|0.01953763
22:44:21|0.01953763
22:44:22|0.01953763
22:44:23|0.01953763
22:44:24|0.01953763
22:44:25|0.01953763
22:44:26|0.01951913
22:44:27|0.01951913
22:44:28|0.01951913
22:44:29|0.01951913
22:44:30|0.01951913
22:44:31|0.01950694
22:44:33|0.01950694
22:44:33|0.01950694
22:44:34|0.01950694
22:44:35|0.01950694
22:44:37|0.01950694
22:44:37|0.01950694
22:44:40|0.01950694
22:44:40|0.01950694
22:44:41|0.01950694
22:44:42|0.01950694
22:44:43|0.01950701
22:44:44|0.01950703
22:44:45|0.01950703
22:44:47|0.01950703
22:44:48|0.01950708
22:44:48|0.01951933
22:44:50|0.01951935
22:44:50|0.01951935
22:44:52|0.01951939
22:44:52|0.01951941
22:44:53|0.01951945
22:44:55|0.01951945
22:44:56|0.01951946
22:44:56|0.01951949
22:44:58|0.01951929
22:44:59|0.01951931
22:44:59|0.01951931
22:45:00|0.01951931
22:45:01|0.01951933
22:45:03|0.01951931
22:45:05|0.01951981
22:45:05|0.01951981
22:45:06|0.0195198
22:45:07|0.01951981
22:45:09|0.01951982
22:45:11|0.01951982
22:45:12|0.01951983
22:45:13|0.01951983
22:45:15|0.01951929
22:45:16|0.01951933
22:45:18|0.0195194
22:45:18|0.01951943
22:45:19|0.01951949
22:45:20|0.01951957
22:45:22|0.01951959
22:45:23|0.01951964
22:45:24|0.01951963
22:45:25|0.01951963
22:45:27|0.01951972
22:45:28|0.01951972
22:45:29|0.0195198
22:45:30|0.01951979
22:45:32|0.0195198
22:45:33|0.0195198
22:45:33|0.0195198
22:45:35|0.01955338
22:45:35|0.01955338
22:45:36|0.01955338
22:45:37|0.01955338
22:45:38|0.01955338
22:45:40|0.01955338
22:45:41|0.01955338
22:45:41|0.01955338
22:45:43|0.01955338
22:45:44|0.01955338
22:45:46|0.01955338
22:45:47|0.01955338
22:45:47|0.01955338
22:45:48|0.01955338
22:45:49|0.01955338
22:45:50|0.01955338
22:45:51|0.01955338
22:45:53|0.01955338
22:45:53|0.01955338
22:45:55|0.01955338
22:45:55|0.01955338
22:45:56|0.01955338
22:45:58|0.01951949
22:45:58|0.01951949
22:45:59|0.01951949
22:46:01|0.0194647
22:46:01|0.01941033
22:46:02|0.01941033
22:46:04|0.01941033
22:46:05|0.01941033
22:46:06|0.01941033
22:46:07|0.01941033
22:46:09|0.01941033
22:46:10|0.01941033
22:46:10|0.01944905
22:46:11|0.01944051
22:46:13|0.0195
22:46:15|0.01955443
22:46:16|0.01950404
22:46:17|0.01950404
22:46:18|0.01950404
22:46:19|0.01950404
22:46:21|0.01950404
22:46:21|0.01950404
22:46:23|0.01950404
22:46:23|0.01950404
22:46:24|0.01950404
22:46:25|0.01950404
22:46:26|0.01950404
22:46:27|0.01950404
22:46:28|0.01950404
22:46:30|0.01950404
22:46:31|0.01950404
22:46:32|0.01950404
22:46:33|0.01950404
22:46:33|0.01950404
22:46:35|0.01950404
22:46:35|0.01950404
22:46:37|0.01950404
22:46:37|0.01950404
22:46:38|0.01950404
22:46:39|0.01950404
22:46:41|0.01950404
22:46:41|0.01950404
22:46:42|0.01950404
22:46:43|0.01950404
22:46:44|0.01950404
22:46:45|0.01950404
22:46:46|0.01950404
22:46:47|0.01950404
22:46:49|0.01950404
22:46:50|0.01950404
22:46:51|0.01950404
22:46:52|0.01950404
22:46:53|0.01950404
22:46:54|0.01950404
22:46:55|0.01950404
22:46:56|0.0195406
22:46:57|0.0195406
22:46:58|0.01954048
22:46:59|0.01954166
22:47:00|0.01954166
22:47:01|0.01954166
22:47:02|0.01937909
22:47:03|0.01929291
22:47:04|0.01937904
22:47:05|0.01933213
22:47:07|0.01938228
22:47:07|0.01938228
22:47:08|0.01938228
22:47:10|0.01938228
22:47:10|0.01938228
22:47:11|0.01942593
22:47:12|0.01942593
22:47:14|0.01942593
22:47:14|0.01942593
22:47:16|0.0193863
22:47:17|0.0193863
22:47:17|0.0193863
22:47:18|0.0193863
22:47:20|0.0193863
22:47:21|0.0193863
22:47:22|0.0193863
22:47:22|0.0193863
22:47:23|0.01943903
22:47:25|0.01943903
22:47:26|0.01943903
22:47:27|0.01943903
22:47:27|0.01943903
22:47:28|0.01943903
22:47:30|0.01943903
22:47:30|0.01943903
22:47:32|0.01943903
22:47:32|0.01943903
22:47:33|0.01940082
22:47:35|0.01940083
22:47:36|0.01940001
22:47:36|0.01940001
22:47:37|0.01940001
22:47:38|0.019387
22:47:39|0.019387
22:47:40|0.019387
22:47:42|0.01938406
22:47:43|0.01937786
22:47:44|0.01937786
22:47:45|0.01937786
22:47:46|0.01937786
22:47:47|0.01937786
22:47:48|0.01937786
22:47:49|0.01937786
22:47:50|0.01937786
22:47:51|0.01937786
22:47:52|0.01937697
22:47:53|0.01932715
22:47:55|0.01932715
22:47:56|0.01932715
22:47:57|0.01932715
22:47:58|0.01932715
22:47:59|0.01932715
22:48:00|0.01932715
22:48:01|0.01932715
22:48:02|0.01932715
22:48:03|0.01932715
22:48:04|0.01932715
22:48:05|0.0193248
22:48:07|0.0193248
22:48:07|0.0193248
22:48:09|0.01936448
22:48:11|0.0193248
22:48:11|0.0193248
22:48:12|0.01933676
22:48:14|0.01933676
22:48:16|0.01933676
22:48:17|0.0193
22:48:19|0.0192888
22:48:20|0.0192888
22:48:21|0.0192888
22:48:21|0.0192888
22:48:23|0.01926644
22:48:25|0.01926
22:48:26|0.01926
22:48:26|0.01926
22:48:27|0.01926
22:48:30|0.01929995
22:48:30|0.01929995
22:48:31|0.01929995
22:48:32|0.01927
22:48:33|0.01927
22:48:34|0.01927
22:48:35|0.01927
22:48:36|0.01927
22:48:37|0.01927
22:48:38|0.01927
22:48:40|0.01927
22:48:41|0.01927
22:48:42|0.0192995
22:48:43|0.01930418
22:48:45|0.01932346
22:48:45|0.01932346
22:48:46|0.01933323
22:48:48|0.01938064
22:48:48|0.01938064
22:48:49|0.01937742
22:48:50|0.01933714
22:48:51|0.01933714
22:48:52|0.01933714
22:48:53|0.01933714
22:48:54|0.01933714
22:48:55|0.01933714
22:48:57|0.01938698
22:48:58|0.01938698
22:48:59|0.01938698
22:49:00|0.01938698
22:49:01|0.01938698
22:49:02|0.01938698
22:49:03|0.019387
22:49:04|0.019387
22:49:05|0.019387
22:49:07|0.019387
22:49:07|0.019387
22:49:09|0.019387
22:49:10|0.019387
22:49:12|0.019387
22:49:12|0.019387
22:49:13|0.019387
22:49:14|0.019387
22:49:15|0.019387
22:49:17|0.019387
22:49:17|0.019387
22:49:18|0.019387
22:49:19|0.019387
22:49:21|0.019387
22:49:23|0.01936087
22:49:23|0.01936087
22:49:25|0.01936206
22:49:27|0.01936206
22:49:27|0.01938699
22:49:28|0.01938699
22:49:29|0.0193924
22:49:30|0.01938036
22:49:31|0.01938036
22:49:32|0.01938036
22:49:33|0.01935312
22:49:34|0.01935312
22:49:35|0.01935312
22:49:36|0.01935312
22:49:37|0.01935312
22:49:38|0.01935312
22:49:39|0.01935312
22:49:40|0.01935312
22:49:41|0.01935312
22:49:42|0.01935312
22:49:43|0.01935312
22:49:44|0.01935312
22:49:45|0.01935312
22:49:46|0.01935312
22:49:47|0.01935312
22:49:48|0.01935312
22:49:49|0.01935312
22:49:50|0.01923
22:49:52|0.01919384
22:49:53|0.01919384
22:49:53|0.01918
22:49:54|0.01918
22:49:56|0.01917747
22:49:57|0.01917747
22:49:58|0.01920165
22:49:59|0.01920165
22:49:59|0.01920165
22:50:00|0.01920165
22:50:01|0.01920165
22:50:02|0.01920165
22:50:05|0.01920206
22:50:05|0.01920206
22:50:06|0.01924401
22:50:07|0.01924401
22:50:08|0.01915873
22:50:10|0.01912712
22:50:10|0.01912712
22:50:11|0.0191382
22:50:13|0.01910998
22:50:13|0.01910339
22:50:15|0.01910328
22:50:15|0.01912097
22:50:18|0.01914455
22:50:18|0.01914455
22:50:19|0.01914455
22:50:20|0.01907707
22:50:21|0.01914441
22:50:22|0.01914441
22:50:23|0.01914441
22:50:24|0.01914441
22:50:25|0.01914441
22:50:26|0.01914441
22:50:28|0.01914441
22:50:29|0.01914455
22:50:30|0.01914455
22:50:31|0.01915236
22:50:31|0.01915236
22:50:33|0.01915236
22:50:34|0.01915236
22:50:34|0.01915236
22:50:36|0.01915001
22:50:37|0.01915001
22:50:37|0.01915001
22:50:38|0.01915001
22:50:39|0.01915001
22:50:40|0.01915001
22:50:42|0.01915001
22:50:43|0.01917351
22:50:43|0.01917351
22:50:44|0.0191946
22:50:45|0.0191946
22:50:47|0.0191946
22:50:49|0.01920206
22:50:49|0.01920206
22:50:50|0.01920206
22:50:51|0.01920206
22:50:52|0.01920206
22:50:53|0.01920206
22:50:54|0.01920206
22:50:55|0.01920206
22:50:56|0.01920206
22:50:57|0.01920206
22:50:58|0.01920206
22:50:59|0.01920206
22:51:00|0.01920206
22:51:01|0.01920206
22:51:02|0.01920206
22:51:03|0.01920206
22:51:05|0.01920206
22:51:05|0.01920206
22:51:07|0.01920206
22:51:09|0.01920206
22:51:10|0.01920206
22:51:10|0.01920206
22:51:12|0.01920206
22:51:14|0.01920206
22:51:14|0.01920206
22:51:15|0.01920206
22:51:16|0.01920206
22:51:17|0.01921211
22:51:18|0.01923203
22:51:19|0.01926491
22:51:20|0.01927058
22:51:21|0.01927058
22:51:22|0.01927058
22:51:23|0.01924878
22:51:24|0.01924878
22:51:25|0.01929287
22:51:26|0.01929287
22:51:27|0.01929287
22:51:28|0.01927915
22:51:29|0.01929832
22:51:30|0.01929832
22:51:31|0.01932719
22:51:32|0.01932719
22:51:33|0.01932719
22:51:34|0.01935432
22:51:35|0.01935432
22:51:36|0.01935432
22:51:37|0.01935432
22:51:38|0.01935977
22:51:39|0.01935977
22:51:40|0.01935977
22:51:41|0.01935977
22:51:42|0.01935977
22:51:43|0.01935977
22:51:44|0.01936914
22:51:45|0.01936914
22:51:46|0.01936914
22:51:47|0.01936914
22:51:48|0.01936914
22:51:49|0.01936914
22:51:50|0.01936914
22:51:51|0.01936914
22:51:53|0.01938681
22:51:54|0.01938681
22:51:54|0.01938681
22:51:56|0.01938681
22:51:56|0.0194077
22:51:57|0.0194077
22:51:58|0.0194077
22:51:59|0.0194077
22:52:00|0.0194077
22:52:01|0.01940793
22:52:03|0.01940793
22:52:05|0.0194077
22:52:05|0.0194077
22:52:06|0.0194077
22:52:07|0.0194077
22:52:09|0.0194077
22:52:10|0.0194077
22:52:11|0.0194077
22:52:12|0.0194077
22:52:13|0.01938243
22:52:14|0.01938243
22:52:15|0.01938243
22:52:16|0.01938243
22:52:16|0.01938243
22:52:18|0.01938243
22:52:19|0.01938243
22:52:21|0.01938243
22:52:21|0.01938243
22:52:22|0.01936052
22:52:23|0.01932624
22:52:24|0.0193248
22:52:25|0.01929473
22:52:26|0.01929473
22:52:28|0.01929276
22:52:29|0.01929955
22:52:30|0.01929378
22:52:31|0.01929378
22:52:32|0.01929378
22:52:32|0.01929378
22:52:34|0.0192165
22:52:34|0.0192715
22:52:35|0.01927497
22:52:37|0.01927497
22:52:38|0.01927497
22:52:39|0.01927497
22:52:39|0.01927497
22:52:41|0.01927497
22:52:43|0.01927472
22:52:43|0.01927472
22:52:44|0.01927472
22:52:45|0.01921631
22:52:46|0.01921631
22:52:47|0.01921631
22:52:48|0.01921631
22:52:49|0.01921631
22:52:50|0.01921631
22:52:51|0.01921631
22:52:52|0.01921631
22:52:53|0.01921631
22:52:54|0.01921631
22:52:55|0.01921631
22:52:56|0.01921631
22:52:57|0.01921631
22:52:58|0.01921631
22:52:59|0.01921631
22:53:00|0.01921631
22:53:01|0.01921631
22:53:02|0.01921631
22:53:03|0.01921359
22:53:04|0.01921359
22:53:06|0.01921359
22:53:07|0.01921359
22:53:08|0.01921359
22:53:09|0.01921359
22:53:10|0.01921359
22:53:10|0.01921359
22:53:12|0.01921359
22:53:14|0.01921359
22:53:14|0.01921359
22:53:15|0.01921359
22:53:16|0.01921359
22:53:17|0.01915
22:53:18|0.01915
22:53:20|0.01915
22:53:20|0.01915
22:53:22|0.01915
22:53:22|0.01915
22:53:24|0.01915001
22:53:24|0.01919859
22:53:26|0.01919859
22:53:27|0.01919859
22:53:28|0.01919859
22:53:30|0.01919859
22:53:30|0.01919859
22:53:32|0.01919814
22:53:33|0.01919813
22:53:34|0.01919941
22:53:36|0.0191994
22:53:36|0.0192
22:53:37|0.01920984
22:53:38|0.01920984
22:53:39|0.01920984
22:53:40|0.01926678
22:53:41|0.01926732
22:53:42|0.01926732
22:53:43|0.01926732
22:53:44|0.01926732
22:53:45|0.01926732
22:53:46|0.01926732
22:53:47|0.01926732
22:53:48|0.01926732
22:53:49|0.01926732
22:53:50|0.01929707
22:53:51|0.01929707
22:53:52|0.01929707
22:53:53|0.01929707
22:53:54|0.01929707
22:53:55|0.01929707
22:53:56|0.01929707
22:53:57|0.01929707
22:53:59|0.01929707
22:53:59|0.01929707
22:54:00|0.01929707
22:54:01|0.01929707
22:54:02|0.01929707
22:54:04|0.01929707
22:54:06|0.01929707
22:54:07|0.01929707
22:54:08|0.01929707
22:54:10|0.01929707
22:54:10|0.01929707
22:54:11|0.01929707
22:54:12|0.01929707
22:54:13|0.01931778
22:54:14|0.01935333
22:54:15|0.01935333
22:54:16|0.01935333
22:54:17|0.01935333
22:54:18|0.01935333
22:54:19|0.01935333
22:54:20|0.01935333
22:54:21|0.01935333
22:54:22|0.01935333
22:54:24|0.01935333
22:54:25|0.01935333
22:54:26|0.01935333
22:54:28|0.01930599
22:54:28|0.01930599
22:54:29|0.01930599
22:54:30|0.01930599
22:54:31|0.01932462
22:54:32|0.01932462
22:54:33|0.01932462
22:54:34|0.01932462
22:54:35|0.01932633
22:54:36|0.01932633
22:54:37|0.01932633
22:54:38|0.01932658
22:54:39|0.01932658
22:54:40|0.01932658
22:54:42|0.01932658
22:54:42|0.01932658
22:54:43|0.01932658
22:54:45|0.01932658
22:54:46|0.01932658
22:54:46|0.01932658
22:54:48|0.01932658
22:54:48|0.01932658
22:54:49|0.01932658
22:54:50|0.01932658
22:54:51|0.01932658
22:54:53|0.01932658
22:54:54|0.01932658
22:54:54|0.01931068
22:54:55|0.01931068
22:54:56|0.01931068
22:54:57|0.01931068
22:54:58|0.01931068
22:55:00|0.01931068
22:55:00|0.01931068
22:55:01|0.01931068
22:55:04|0.01931068
22:55:04|0.01931068
22:55:05|0.01931068
22:55:07|0.01931068
22:55:08|0.01931068
22:55:09|0.01931068
22:55:11|0.01931068
22:55:11|0.01931068
22:55:13|0.01931068
22:55:14|0.01931068
22:55:15|0.01931068
22:55:16|0.01931068
22:55:16|0.01931068
22:55:18|0.01931068
22:55:19|0.01931068
22:55:20|0.01931068
22:55:21|0.01931068
22:55:22|0.01931068
22:55:24|0.01931068
22:55:25|0.01931068
22:55:26|0.01935807
22:55:27|0.01935807
22:55:28|0.01935807
22:55:30|0.01935807
22:55:30|0.01935807
22:55:31|0.01935807
22:55:32|0.01935949
22:55:33|0.01935949
22:55:34|0.01935949
22:55:35|0.01935949
22:55:36|0.01935949
22:55:37|0.01935949
22:55:38|0.01935949
22:55:39|0.019359
22:55:40|0.0193592
22:55:41|0.0193592
22:55:42|0.0193592
22:55:43|0.0193592
22:55:44|0.0193592
22:55:45|0.0193592
22:55:46|0.0193592
22:55:47|0.0193592
22:55:48|0.0193592
22:55:49|0.0193592
22:55:50|0.0193592
22:55:51|0.0193592
22:55:52|0.0193592
22:55:53|0.0193592
22:55:54|0.0193592
22:55:55|0.0193592
22:55:56|0.01934977
22:55:57|0.01934977
22:55:58|0.01934977
22:55:59|0.01934977
22:56:00|0.01934967
22:56:01|0.01934967
22:56:02|0.01934967
22:56:03|0.01934967
22:56:05|0.01934967
22:56:05|0.01934967
22:56:07|0.01935462
22:56:07|0.01935462
22:56:08|0.01935462
22:56:10|0.01935
22:56:10|0.01935
22:56:12|0.01930199
22:56:13|0.01930209
22:56:13|0.01930209
22:56:15|0.01935461
22:56:15|0.01935461
22:56:16|0.01935461
22:56:19|0.01935461
22:56:19|0.01935461
22:56:20|0.01935461
22:56:21|0.01935461
22:56:23|0.01935461
22:56:25|0.01935461
22:56:25|0.01935461
22:56:26|0.01935461
22:56:27|0.01935461
22:56:29|0.01935461
22:56:29|0.01935461
22:56:31|0.01935461
22:56:32|0.01935461
22:56:32|0.01935461
22:56:34|0.01935461
22:56:36|0.01935461
22:56:36|0.01935461
22:56:37|0.01935461
22:56:38|0.01935461
22:56:39|0.01935461
22:56:40|0.01935461
22:56:41|0.0193537
22:56:42|0.0193537
22:56:43|0.0193537
22:56:44|0.0193537
22:56:45|0.0193537
22:56:47|0.0193537
22:56:47|0.01935949
22:56:48|0.01935949
22:56:50|0.01935949
22:56:52|0.01935949
22:56:52|0.01938238
22:56:53|0.01938238
22:56:54|0.01933084
22:56:55|0.01933084
22:56:57|0.0193892
22:56:58|0.0193892
22:56:58|0.0193892
22:57:00|0.01933188
22:57:01|0.01933188
22:57:01|0.01933188
22:57:02|0.0193892
22:57:04|0.0193892
22:57:06|0.0193892
22:57:06|0.01938238
22:57:08|0.01938238
22:57:09|0.01938238
22:57:10|0.01938238
22:57:11|0.01938238
22:57:12|0.01938238
22:57:13|0.01938238
22:57:14|0.01938238
22:57:15|0.01938238
22:57:16|0.01938238
22:57:17|0.01938238
22:57:18|0.01938238
22:57:20|0.01938238
22:57:20|0.01938238
22:57:21|0.01948634
22:57:22|0.01945003
22:57:24|0.01945027
22:57:25|0.01945027
22:57:27|0.0194939
22:57:27|0.0194939
22:57:29|0.01945076
22:57:30|0.01945078
22:57:31|0.01945078
22:57:32|0.01945075
22:57:33|0.01945075
22:57:34|0.01945076
22:57:35|0.01945076
22:57:36|0.01945075
22:57:37|0.01945077
22:57:38|0.01945077
22:57:39|0.01945085
22:57:40|0.01945087
22:57:41|0.01945087
22:57:43|0.01945087
22:57:44|0.01945087
22:57:45|0.01945095
22:57:46|0.01949314
22:57:47|0.01945099
22:57:48|0.01945101
22:57:49|0.01945103
22:57:50|0.01945103
22:57:51|0.01945103
22:57:52|0.01945104
22:57:53|0.01945104
22:57:54|0.01945104
22:57:55|0.01944759
22:57:56|0.01944759
22:57:57|0.01944759
22:57:58|0.01944759
22:57:59|0.01944759
22:58:00|0.01944759
22:58:02|0.01944759
22:58:03|0.01944759
22:58:03|0.01944759
22:58:04|0.01944759
22:58:06|0.01944759
22:58:07|0.01944759
22:58:08|0.01944759
22:58:09|0.01944759
22:58:10|0.01944759
22:58:12|0.01944759
22:58:13|0.01944759
22:58:14|0.01944759
22:58:15|0.01944759
22:58:15|0.01944759
22:58:16|0.01944759
22:58:17|0.01944759
22:58:18|0.01942537
22:58:19|0.01942537
22:58:20|0.01942537
22:58:22|0.01942537
22:58:23|0.01942537
22:58:24|0.01942537
22:58:25|0.01942522
22:58:26|0.01942522
22:58:27|0.01942522
22:58:29|0.01942522
22:58:30|0.01942557
22:58:31|0.01942557
22:58:32|0.01942557
22:58:33|0.01942557
22:58:34|0.01942557
22:58:36|0.01942556
22:58:36|0.01942556
22:58:37|0.01942556
22:58:39|0.01942556
22:58:40|0.01942556
22:58:41|0.01942556
22:58:43|0.01938386
22:58:44|0.01938386
22:58:44|0.01938386
22:58:45|0.01938386
22:58:46|0.01938386
22:58:47|0.01938386
22:58:48|0.01938386
22:58:49|0.01942556
22:58:50|0.01942556
22:58:52|0.01942556
22:58:53|0.01942556
22:58:53|0.01942556
22:58:54|0.01942556
22:58:55|0.01942556
22:58:57|0.01942556
22:58:58|0.01942556
22:58:59|0.0194473
22:59:00|0.0194
22:59:01|0.01940978
22:59:02|0.01944759
22:59:03|0.01944759
22:59:04|0.01944759
22:59:05|0.01944759
22:59:06|0.01944759
22:59:07|0.01944759
22:59:08|0.01944759
22:59:10|0.01944759
22:59:11|0.01944759
22:59:11|0.01944759
22:59:12|0.01944759
22:59:14|0.01944759
22:59:14|0.01944759
22:59:15|0.01944759
22:59:16|0.01944759
22:59:17|0.01944759
22:59:19|0.01944759
22:59:19|0.01944759
22:59:20|0.01944759
22:59:22|0.01944759
22:59:22|0.01944759
22:59:24|0.01944759
22:59:25|0.01944759
22:59:25|0.01944759
22:59:27|0.01944759
22:59:28|0.01944759
22:59:29|0.01944759
22:59:30|0.01941178
22:59:31|0.01941178
22:59:32|0.01941178
22:59:33|0.01941178
22:59:34|0.01941178
22:59:35|0.01941178
22:59:36|0.01941178
22:59:37|0.01941178
22:59:38|0.01941178
22:59:39|0.01941178
22:59:40|0.01941178
22:59:41|0.01941178
22:59:42|0.01941178
22:59:43|0.01941178
22:59:44|0.01941178
22:59:45|0.01941178
22:59:46|0.01941178
22:59:48|0.01941178
22:59:49|0.01941178
22:59:49|0.01941178
22:59:51|0.01941178
22:59:52|0.01941178
22:59:53|0.01941178
22:59:54|0.0194126
22:59:55|0.0194126
22:59:56|0.0194126
22:59:57|0.01942445
22:59:59|0.01942445
22:59:59|0.01942445
23:00:00|0.01942445
23:00:01|0.01942445
23:00:03|0.01942445
23:00:03|0.01943298
23:00:05|0.01943298
23:00:06|0.01943298
23:00:08|0.01943298
23:00:09|0.01943298
23:00:10|0.01943298
23:00:11|0.01943298
23:00:12|0.01943298
23:00:13|0.01943298
23:00:14|0.01943298
23:00:15|0.01943298
23:00:16|0.01943298
23:00:17|0.01951488
23:00:18|0.01946768
23:00:19|0.01946768
23:00:20|0.01946768
23:00:21|0.01947016
23:00:22|0.01947016
23:00:23|0.01947016
23:00:25|0.01947016
23:00:25|0.01947016
23:00:27|0.01947016
23:00:28|0.01947016
23:00:29|0.01947016
23:00:30|0.01947016
23:00:32|0.01947016
23:00:32|0.01947016
23:00:34|0.01947016
23:00:36|0.01947016
23:00:36|0.01947016
23:00:37|0.01947016
23:00:38|0.01947016
23:00:39|0.01947016
23:00:41|0.01947016
23:00:42|0.01947016
23:00:42|0.01947016
23:00:43|0.01947016
23:00:44|0.01947016
23:00:45|0.01947016
23:00:46|0.01947016
23:00:47|0.01947016
23:00:48|0.01947209
23:00:49|0.01947209
23:00:50|0.01947209
23:00:51|0.01947209
23:00:52|0.01947209
23:00:54|0.01947209
23:00:55|0.01947209
23:00:56|0.01947209
23:00:57|0.01947209
23:00:58|0.01947209
23:00:59|0.01947209
23:01:00|0.01947209
23:01:01|0.01947209
23:01:02|0.01947209
23:01:04|0.01947209
23:01:05|0.01947209
23:01:06|0.01952768
23:01:07|0.01952768
23:01:08|0.01952768
23:01:09|0.01952768
23:01:10|0.01952768
23:01:11|0.01952768
23:01:12|0.01953685
23:01:13|0.01956697
23:01:14|0.01953694
23:01:15|0.01953702
23:01:16|0.01958397
23:01:17|0.01952744
23:01:18|0.01952934
23:01:20|0.01952957
23:01:20|0.01952984
23:01:21|0.01952984
23:01:22|0.01952995
23:01:23|0.01958624
23:01:24|0.01958624
23:01:26|0.01958624
23:01:27|0.01958624
23:01:28|0.01958624
23:01:29|0.01958624
23:01:30|0.01953702
23:01:31|0.01953702
23:01:32|0.01953702
23:01:33|0.01958624
23:01:35|0.01958624
23:01:35|0.01958624
23:01:36|0.01958624
23:01:37|0.01958624
23:01:38|0.01958624
23:01:39|0.01955994
23:01:40|0.01955993
23:01:41|0.01954244
23:01:42|0.01954244
23:01:43|0.01953013
23:01:44|0.01953013
23:01:45|0.01953013
23:01:46|0.01953013
23:01:47|0.01953013
23:01:48|0.01953013
23:01:49|0.01953013
23:01:50|0.01953013
23:01:51|0.01953013
23:01:52|0.01954294
23:01:53|0.01954294
23:01:54|0.01954294
23:01:55|0.01954294
23:01:56|0.01954294
23:01:57|0.01954294
23:01:58|0.01954294
23:01:59|0.01954294
23:02:00|0.01954294
23:02:01|0.01954294
23:02:02|0.01954294
23:02:03|0.01954406
23:02:04|0.01954406
23:02:05|0.01954406
23:02:06|0.01954406
23:02:07|0.01954406
23:02:08|0.01954406
23:02:09|0.01954406
23:02:11|0.01954406
23:02:12|0.01954406
23:02:13|0.01954406
23:02:14|0.01954406
23:02:15|0.01954406
23:02:16|0.01954406
23:02:17|0.01954406
23:02:18|0.01954406
23:02:19|0.01954406
23:02:20|0.01958601
23:02:21|0.01958601
23:02:22|0.01958601
23:02:23|0.01958601
23:02:24|0.01958601
23:02:25|0.01958601
23:02:26|0.01958601
23:02:27|0.0196316
23:02:28|0.0196316
23:02:29|0.0196316
23:02:30|0.01965
23:02:31|0.0195878
23:02:33|0.01959185
23:02:33|0.01959205
23:02:34|0.01959228
23:02:35|0.01959242
23:02:36|0.01959258
23:02:38|0.01959258
23:02:38|0.0195929
23:02:40|0.01964972
23:02:41|0.01959455
23:02:42|0.01964999
23:02:43|0.01959499
23:02:44|0.01959499
23:02:45|0.01959512
23:02:46|0.01959519
23:02:47|0.01959519
23:02:49|0.01959519
23:02:49|0.01959519
23:02:50|0.01959519
23:02:51|0.01964802
23:02:53|0.01964802
23:02:53|0.01964802
23:02:54|0.01964802
23:02:55|0.01964802
23:02:56|0.01964802
23:02:57|0.01964802
23:02:58|0.01964802
23:02:59|0.01964802
23:03:00|0.01959894
23:03:01|0.01959894
23:03:03|0.01964802
23:03:04|0.01964802
23:03:05|0.01964802
23:03:06|0.01964802
23:03:07|0.01964802
23:03:08|0.01964802
23:03:09|0.01964802
23:03:10|0.01964802
23:03:12|0.01964802
23:03:12|0.01964802
23:03:13|0.01964802
23:03:14|0.01964802
23:03:15|0.01964802
23:03:17|0.01964802
23:03:17|0.01960124
23:03:18|0.01960124
23:03:19|0.01960124
23:03:20|0.01960124
23:03:22|0.01960124
23:03:23|0.01960124
23:03:24|0.01960124
23:03:26|0.01960124
23:03:26|0.01960124
23:03:27|0.01960124
23:03:28|0.01964952
23:03:30|0.01965065
23:03:31|0.01965067
23:03:32|0.01965067
23:03:33|0.01965067
23:03:34|0.01965067
23:03:35|0.01960036
23:03:36|0.01960036
23:03:37|0.01960036
23:03:38|0.01960036
23:03:39|0.01960036
23:03:41|0.01960036
23:03:42|0.0196505
23:03:42|0.0196505
23:03:44|0.0196505
23:03:45|0.0196505
23:03:46|0.0196505
23:03:47|0.0196505
23:03:47|0.0196505
23:03:48|0.0196505
23:03:50|0.0196505
23:03:51|0.0196505
23:03:52|0.01965066
23:03:53|0.01965066
23:03:54|0.01960291
23:03:54|0.01965
23:03:55|0.01965
23:03:56|0.01965
23:03:57|0.01965
23:03:59|0.01965
23:03:59|0.01965
23:04:01|0.01965
23:04:02|0.01965
23:04:03|0.01965
23:04:04|0.01965
23:04:05|0.01965
23:04:07|0.01960199
23:04:08|0.01960199
23:04:08|0.01960199
23:04:10|0.01960199
23:04:11|0.01960199
23:04:12|0.01960199
23:04:13|0.01960199
23:04:14|0.01960199
23:04:15|0.01960199
23:04:16|0.01960199
23:04:17|0.01960199
23:04:18|0.01960199
23:04:19|0.01964949
23:04:20|0.01964949
23:04:21|0.01964949
23:04:22|0.01964949
23:04:23|0.01964949
23:04:24|0.01964949
23:04:25|0.01964949
23:04:26|0.01964949
23:04:27|0.01960222
23:04:28|0.01960222
23:04:29|0.01960222
23:04:30|0.01960222
23:04:31|0.01960222
23:04:32|0.01960222
23:04:33|0.01960222
23:04:34|0.01960242
23:04:35|0.01960242
23:04:37|0.01960272
23:04:38|0.01960223
23:04:39|0.01960222
23:04:40|0.01960222
23:04:41|0.01960199
23:04:42|0.01960199
23:04:43|0.01960199
23:04:44|0.01957564
23:04:45|0.01957564
23:04:46|0.01957564
23:04:48|0.01957245
23:04:48|0.01957245
23:04:49|0.01957271
23:04:51|0.01956468
23:04:51|0.01956468
23:04:53|0.01956468
23:04:54|0.01956468
23:04:55|0.01956468
23:04:56|0.01956468
23:04:57|0.01955474
23:04:58|0.01955474
23:04:59|0.01955474
23:05:01|0.01955474
23:05:01|0.01955474
23:05:03|0.01955474
23:05:04|0.01955474
23:05:06|0.01962594
23:05:06|0.01962594
23:05:08|0.01962594
23:05:09|0.01962594
23:05:10|0.01962594
23:05:11|0.01962594
23:05:12|0.01962594
23:05:13|0.01962474
23:05:14|0.01962474
23:05:15|0.01962474
23:05:16|0.01962474
23:05:18|0.01962446
23:05:19|0.01962446
23:05:19|0.01962446
23:05:20|0.01956036
23:05:21|0.01956036
23:05:22|0.01959038
23:05:23|0.01959038
23:05:25|0.01959038
23:05:25|0.01959038
23:05:26|0.01953013
23:05:27|0.01953013
23:05:28|0.01953404
23:05:29|0.01953404
23:05:30|0.01953404
23:05:31|0.01953404
23:05:33|0.01953404
23:05:33|0.01953404
23:05:34|0.01953404
23:05:35|0.01953404
23:05:36|0.01953404
23:05:37|0.01953404
23:05:39|0.01953404
23:05:40|0.01953016
23:05:41|0.01953018
23:05:42|0.01953018
23:05:44|0.01953018
23:05:44|0.01953018
23:05:45|0.01953018
23:05:46|0.01953018
23:05:48|0.01953018
23:05:48|0.01953018
23:05:50|0.01953018
23:05:50|0.01953409
23:05:51|0.01953409
23:05:52|0.01953409
23:05:54|0.01953409
23:05:55|0.01953409
23:05:55|0.01953409
23:05:56|0.01953409
23:05:57|0.01953409
23:05:58|0.01953409
23:05:59|0.01953409
23:06:00|0.01953409
23:06:01|0.01953409
23:06:02|0.01953409
23:06:04|0.01953409
23:06:05|0.01953409
23:06:06|0.01953409
23:06:07|0.01953409
23:06:08|0.01953409
23:06:10|0.01953409
23:06:10|0.01953409
23:06:12|0.01953409
23:06:12|0.01953409
23:06:13|0.01953415
23:06:15|0.01953415
23:06:15|0.01953415
23:06:16|0.01953415
23:06:17|0.01953415
23:06:19|0.01953404
23:06:20|0.01953404
23:06:20|0.01953404
23:06:21|0.01953404
23:06:22|0.01953404
23:06:24|0.01953404
23:06:25|0.01953404
23:06:26|0.01956713
23:06:27|0.01956713
23:06:28|0.01956713
23:06:29|0.01956713
23:06:30|0.01956713
23:06:31|0.01956713
23:06:32|0.01956713
23:06:34|0.01953404
23:06:34|0.01953404
23:06:36|0.01956647
23:06:37|0.01956647
23:06:37|0.01956647
23:06:38|0.01956647
23:06:39|0.01956647
23:06:40|0.01956647
23:06:42|0.01956647
23:06:42|0.01956647
23:06:44|0.01956647
23:06:44|0.01956647
23:06:45|0.01956647
23:06:46|0.01956647
23:06:47|0.01956647
23:06:48|0.01956647
23:06:50|0.01956568
23:06:51|0.01956568
23:06:52|0.01956568
23:06:53|0.01956568
23:06:54|0.01956568
23:06:55|0.01956568
23:06:56|0.01956568
23:06:57|0.01956568
23:06:59|0.01956568
23:07:00|0.01956568
23:07:01|0.01956568
23:07:01|0.01956568
23:07:02|0.01956568
23:07:04|0.01956568
23:07:04|0.01956568
23:07:05|0.01956568
23:07:06|0.01956568
23:07:07|0.01956568
23:07:08|0.01956568
23:07:09|0.01956568
23:07:11|0.01956568
23:07:11|0.01956568
23:07:12|0.01956568
23:07:14|0.01956568
23:07:14|0.01956753
23:07:15|0.01956753
23:07:17|0.01956753
23:07:18|0.01956753
23:07:19|0.01956753
23:07:21|0.01956753
23:07:22|0.01956753
23:07:22|0.01956753
23:07:23|0.01956753
23:07:24|0.01956753
23:07:25|0.01956753
23:07:27|0.01956753
23:07:27|0.01956753
23:07:29|0.01956753
23:07:29|0.01956753
23:07:31|0.01956753
23:07:31|0.01956753
23:07:32|0.01956829
23:07:33|0.01956829
23:07:34|0.01956829
23:07:36|0.01958403
23:07:37|0.01958403
23:07:38|0.01958403
23:07:39|0.01958403
23:07:40|0.01958403
23:07:41|0.019584
23:07:43|0.019584
23:07:43|0.019584
23:07:45|0.019584
23:07:46|0.019584
23:07:47|0.019584
23:07:48|0.01953459
23:07:49|0.01953459
23:07:50|0.01953459
23:07:51|0.01953459
23:07:52|0.01953459
23:07:53|0.01958403
23:07:54|0.01958403
23:07:55|0.01958403
23:07:56|0.01958403
23:07:57|0.01958403
23:07:59|0.01954055
23:07:59|0.01954055
23:08:00|0.01954055
23:08:02|0.01954055
23:08:02|0.01954055
23:08:03|0.01954055
23:08:05|0.01954055
23:08:06|0.01954055
23:08:07|0.01954055
23:08:08|0.01954055
23:08:09|0.01954055
23:08:11|0.01954055
23:08:11|0.01954055
23:08:13|0.01954055
23:08:14|0.01954055
23:08:15|0.01954055
23:08:16|0.01954055
23:08:17|0.01954055
23:08:18|0.01954055
23:08:19|0.01954055
23:08:20|0.01954055
23:08:21|0.01954055
23:08:22|0.01954055
23:08:23|0.01954055
23:08:24|0.01954055
23:08:25|0.01954055
23:08:26|0.01954382
23:08:27|0.01954382
23:08:28|0.01954389
23:08:30|0.0195439
23:08:30|0.0195439
23:08:31|0.0195439
23:08:32|0.0195439
23:08:33|0.0195439
23:08:35|0.01954395
23:08:37|0.01954002
23:08:37|0.01954002
23:08:39|0.01954
23:08:40|0.01954003
23:08:42|0.01954
23:08:43|0.01954
23:08:43|0.01953014
23:08:45|0.01953014
23:08:46|0.01953014
23:08:47|0.01953014
23:08:47|0.01953014
23:08:48|0.01953014
23:08:50|0.01953014
23:08:50|0.01953013
23:08:51|0.01954387
23:08:52|0.01953014
23:08:53|0.01953013
23:08:55|0.01953013
23:08:55|0.01953013
23:08:57|0.01953013
23:08:58|0.01953013
23:08:58|0.01953013
23:08:59|0.01953013
23:09:01|0.01953013
23:09:01|0.01953013
23:09:02|0.01953013
23:09:04|0.01953013
23:09:05|0.01953013
23:09:06|0.01953013
23:09:08|0.01953013
23:09:09|0.01953013
23:09:10|0.01953013
23:09:11|0.01953013
23:09:13|0.01953013
23:09:13|0.01953013
23:09:14|0.01953013
23:09:16|0.01953013
23:09:17|0.01953013
23:09:18|0.01953013
23:09:19|0.01953013
23:09:21|0.01953013
23:09:21|0.01953013
23:09:22|0.01953013
23:09:24|0.01953
23:09:25|0.01953
23:09:26|0.01949241
23:09:27|0.01949241
23:09:28|0.01949241
23:09:29|0.01949242
23:09:30|0.01948755
23:09:31|0.01948755
23:09:32|0.01948755
23:09:33|0.01948755
23:09:34|0.01948755
23:09:35|0.01948755
23:09:37|0.01948755
23:09:38|0.01948755
23:09:40|0.01948755
23:09:40|0.01948755
23:09:42|0.01952798
23:09:43|0.01952798
23:09:45|0.01952798
23:09:45|0.01952798
23:09:47|0.01952798
23:09:48|0.01952798
23:09:49|0.01952798
23:09:50|0.01952798
23:09:51|0.01948566
23:09:52|0.01948566
23:09:53|0.01948566
23:09:54|0.01948566
23:09:55|0.01948566
23:09:56|0.01948566
23:09:57|0.01948566
23:09:58|0.01948566
23:09:59|0.01948566
23:10:00|0.01948566
23:10:01|0.01948566
23:10:02|0.01948566
23:10:03|0.01948566
23:10:04|0.01944784
23:10:05|0.01944784
23:10:06|0.01944784
23:10:07|0.01944784
23:10:08|0.0194333
23:10:09|0.0194333
23:10:10|0.0194333
23:10:11|0.0194333
23:10:13|0.0194
23:10:14|0.01940289
23:10:14|0.01940289
23:10:16|0.01940289
23:10:16|0.01940289
23:10:17|0.01940289
23:10:18|0.01939514
23:10:19|0.01938429
23:10:20|0.01938429
23:10:21|0.01938429
23:10:23|0.01938429
23:10:23|0.01938428
23:10:25|0.01938424
23:10:25|0.01938239
23:10:26|0.01938239
23:10:28|0.01938238
23:10:28|0.01938238
23:10:29|0.01938238
23:10:31|0.01938238
23:10:31|0.01938238
23:10:33|0.01938238
23:10:33|0.01939
23:10:35|0.01938238
23:10:36|0.01938238
23:10:37|0.01938238
23:10:38|0.01938238
23:10:39|0.01938238
23:10:40|0.01938238
23:10:42|0.01938238
23:10:42|0.01938238
23:10:44|0.01938238
23:10:45|0.01938238
23:10:46|0.01938238
23:10:47|0.01938238
23:10:48|0.01938238
23:10:50|0.01938238
23:10:51|0.01941701
23:10:52|0.01938245
23:10:52|0.01941685
23:10:53|0.01939118
23:10:54|0.01939185
23:10:56|0.01939185
23:10:57|0.01938438
23:10:58|0.01938438
23:11:00|0.01938432
23:11:00|0.01938432
23:11:01|0.01938432
23:11:02|0.01938432
23:11:03|0.01938432
23:11:04|0.01938432
23:11:05|0.01938462
23:11:07|0.01938462
23:11:08|0.01938462
23:11:10|0.01938462
23:11:10|0.01938462
23:11:12|0.01938462
23:11:12|0.01938462
23:11:14|0.01938462
23:11:15|0.01938462
23:11:15|0.01938462
23:11:17|0.01938462
23:11:17|0.01938462
23:11:18|0.01938462
23:11:19|0.01943885
23:11:20|0.01943885
23:11:22|0.01943885
23:11:22|0.01943885
23:11:24|0.01943885
23:11:25|0.01943885
23:11:25|0.01943885
23:11:27|0.01943885
23:11:28|0.01938312
23:11:28|0.01938286
23:11:30|0.0193824
23:11:30|0.0193824
23:11:32|0.0193824
23:11:32|0.0193824
23:11:33|0.0193824
23:11:34|0.0193824
23:11:36|0.0193824
23:11:37|0.0193824
23:11:38|0.0193824
23:11:38|0.01938238
23:11:41|0.01938238
23:11:41|0.01938238
23:11:42|0.01938238
23:11:43|0.01938238
23:11:44|0.01938238
23:11:46|0.01938238
23:11:47|0.01938238
23:11:47|0.01938238
23:11:48|0.01938238
23:11:50|0.0194124
23:11:51|0.01938238
23:11:51|0.01938238
23:11:53|0.01938238
23:11:54|0.01938238
23:11:54|0.01938238
23:11:55|0.01938238
23:11:56|0.01943422
23:11:58|0.01938239
23:11:59|0.01938239
23:12:00|0.01938239
23:12:01|0.01943361
23:12:03|0.01938238
23:12:03|0.01938238
23:12:05|0.01938238
23:12:05|0.01938238
23:12:07|0.01938238
23:12:09|0.01938238
23:12:09|0.01938238
23:12:10|0.01938238
23:12:11|0.0193824
23:12:12|0.0193824
23:12:13|0.0193824
23:12:14|0.01938238
23:12:15|0.01943054
23:12:16|0.01938238
23:12:17|0.01938246
23:12:18|0.01938246
23:12:19|0.01938257
23:12:21|0.01938238
23:12:21|0.01938238
23:12:23|0.01938241
23:12:23|0.01938244
23:12:25|0.01938244
23:12:26|0.01938241
23:12:28|0.01938241
23:12:28|0.01938241
23:12:29|0.01938248
23:12:30|0.0193825
23:12:31|0.01938248
23:12:32|0.01938248
23:12:33|0.01942857
23:12:34|0.01938259
23:12:35|0.01938251
23:12:36|0.01938251
23:12:37|0.01938254
23:12:39|0.01938435
23:12:41|0.01938256
23:12:41|0.01938247
23:12:42|0.01938247
23:12:44|0.01938247
23:12:45|0.01938247
23:12:46|0.01938238
23:12:46|0.01938238
23:12:47|0.01938238
23:12:49|0.01938035
23:12:50|0.01936764
23:12:51|0.01936764
23:12:53|0.01935312
23:12:53|0.01935312
23:12:54|0.01935089
23:12:55|0.01935
23:12:56|0.01935
23:12:57|0.01934107
23:12:58|0.01934082
23:12:59|0.01933561
23:13:00|0.01933561
23:13:01|0.01933561
23:13:02|0.01933561
23:13:03|0.01933561
23:13:04|0.01936576
23:13:05|0.01936576
23:13:06|0.01936562
23:13:07|0.01936562
23:13:09|0.01936562
23:13:09|0.01936562
23:13:11|0.01933406
23:13:12|0.01933406
23:13:12|0.01934555
23:13:13|0.01934555
23:13:15|0.01934555
23:13:15|0.01934555
23:13:17|0.01934555
23:13:17|0.01934555
23:13:19|0.01934555
23:13:19|0.01934555
23:13:20|0.01934555
23:13:21|0.01934555
23:13:24|0.01934555
23:13:24|0.01934555
23:13:25|0.01937513
23:13:26|0.01937513
23:13:27|0.01937513
23:13:28|0.01937513
23:13:29|0.01937513
23:13:30|0.01937513
23:13:31|0.01937513
23:13:32|0.01937513
23:13:33|0.01937513
23:13:34|0.01937513
23:13:35|0.01937513
23:13:36|0.01937513
23:13:38|0.01937513
23:13:38|0.01937513
23:13:41|0.01937513
23:13:42|0.01937513
23:13:42|0.01938036
23:13:45|0.01938036
23:13:46|0.01937516
23:13:46|0.01937516
23:13:48|0.01940268
23:13:49|0.01940268
23:13:50|0.01940268
23:13:50|0.01940268
23:13:53|0.01940268
23:13:53|0.01940268
23:13:54|0.01940268
23:13:55|0.01940268
23:13:56|0.01940268
23:13:58|0.01940269
23:13:59|0.01940269
23:14:00|0.01940269
23:14:00|0.01940269
23:14:03|0.01940271
23:14:04|0.01940272
23:14:05|0.01940271
23:14:06|0.01940271
23:14:07|0.01940271
23:14:09|0.01940271
23:14:10|0.01940268
23:14:11|0.01940268
23:14:12|0.01940268
23:14:13|0.01940268
23:14:14|0.01940268
23:14:15|0.01940268
23:14:16|0.01940268
23:14:17|0.01940271
23:14:18|0.01940271
23:14:19|0.01940271
23:14:20|0.01940268
23:14:21|0.01934471
23:14:22|0.0194027
23:14:23|0.01941272
23:14:24|0.01941272
23:14:25|0.01941272
23:14:26|0.01941272
23:14:27|0.01941272
23:14:28|0.01941272
23:14:29|0.01941272
23:14:30|0.01941272
23:14:31|0.01941272
23:14:32|0.01941272
23:14:33|0.01941272
23:14:34|0.01941272
23:14:35|0.01946466
23:14:36|0.01939204
23:14:37|0.01939273
23:14:38|0.01939273
23:14:39|0.01939608
23:14:40|0.01939638
23:14:42|0.01939663
23:14:43|0.0193971
23:14:43|0.0193971
23:14:45|0.0193971
23:14:45|0.01945702
23:14:46|0.01945702
23:14:47|0.01945702
23:14:49|0.01945702
23:14:50|0.01945702
23:14:50|0.01945702
23:14:53|0.01945702
23:14:53|0.01945702
23:14:54|0.01945702
23:14:55|0.01945702
23:14:57|0.01945702
23:14:57|0.01945702
23:14:58|0.01945702
23:15:00|0.01945702
23:15:00|0.01945702
23:15:02|0.01945702
23:15:03|0.01945702
23:15:05|0.01945702
23:15:06|0.01945702
23:15:07|0.01945702
23:15:08|0.01945702
23:15:09|0.01945702
23:15:11|0.01945702
23:15:11|0.01945702
23:15:13|0.01939766
23:15:15|0.01939776
23:15:15|0.01939783
23:15:17|0.01939789
23:15:18|0.01939888
23:15:18|0.01939916
23:15:20|0.01939916
23:15:21|0.01939942
23:15:22|0.0193995
23:15:23|0.01939964
23:15:24|0.01939968
23:15:25|0.01939968
23:15:25|0.01939976
23:15:27|0.01939979
23:15:28|0.01939985
23:15:29|0.01939985
23:15:29|0.01939993
23:15:30|0.01939998
23:15:31|0.01939998
23:15:32|0.01939846
23:15:34|0.01939846
23:15:34|0.01939985
23:15:35|0.01940254
23:15:37|0.01939802
23:15:38|0.01939811
23:15:39|0.01939711
23:15:40|0.01939711
23:15:42|0.01939711
23:15:42|0.01939711
23:15:43|0.01939711
23:15:45|0.01939711
23:15:45|0.01939711
23:15:46|0.01939712
23:15:48|0.01939711
23:15:49|0.01939711
23:15:50|0.01939711
23:15:51|0.01939711
23:15:52|0.01939711
23:15:53|0.01939711
23:15:54|0.01939711
23:15:55|0.01939711
23:15:56|0.0193866
23:15:57|0.01938081
23:15:59|0.01936855
23:15:59|0.01936858
23:16:00|0.01936858
23:16:01|0.01936085
23:16:03|0.01936085
23:16:04|0.01936085
23:16:05|0.0193686
23:16:06|0.0193686
23:16:07|0.0193686
23:16:08|0.0193686
23:16:09|0.01936861
23:16:10|0.01936861
23:16:11|0.01936861
23:16:12|0.01936863
23:16:14|0.01936865
23:16:16|0.01936862
23:16:16|0.0193686
23:16:18|0.01936862
23:16:19|0.01936862
23:16:19|0.01936862
23:16:21|0.01936862
23:16:21|0.0193686
23:16:23|0.01936862
23:16:24|0.01936862
23:16:24|0.01936866
23:16:26|0.01936866
23:16:27|0.01936868
23:16:27|0.01936868
23:16:29|0.01936861
23:16:29|0.01936862
23:16:31|0.01936862
23:16:31|0.01936865
23:16:33|0.01936866
23:16:34|0.01936866
23:16:35|0.01936866
23:16:36|0.01936868
23:16:37|0.01936868
23:16:37|0.01936868
23:16:39|0.01936868
23:16:40|0.01936868
23:16:41|0.01936868
23:16:42|0.01936868
23:16:42|0.01936868
23:16:45|0.01936868
23:16:46|0.01936868
23:16:46|0.01936868
23:16:48|0.01936868
23:16:49|0.01936868
23:16:50|0.01936868
23:16:51|0.01936868
23:16:53|0.01936868
23:16:53|0.01936868
23:16:54|0.01936868
23:16:55|0.01936868
23:16:56|0.01936868
23:16:57|0.01936868
23:16:58|0.01945427
23:16:59|0.01945427
23:17:00|0.01945427
23:17:01|0.01945427
23:17:02|0.01945427
23:17:03|0.01945427
23:17:04|0.01945427
23:17:05|0.01945427
23:17:06|0.01945427
23:17:08|0.01945427
23:17:09|0.01945427
23:17:09|0.01945427
23:17:12|0.01945427
23:17:12|0.01945427
23:17:13|0.01945427
23:17:15|0.01945427
23:17:17|0.01945427
23:17:17|0.01945427
23:17:18|0.01945427
23:17:19|0.01938723
23:17:20|0.01938723
23:17:21|0.01938729
23:17:22|0.01938729
23:17:23|0.01938734
23:17:24|0.01938736
23:17:25|0.01938738
23:17:26|0.01938282
23:17:27|0.01938319
23:17:28|0.01938319
23:17:29|0.01938319
23:17:31|0.01938319
23:17:32|0.01938319
23:17:33|0.01938319
23:17:33|0.01938319
23:17:34|0.01938319
23:17:36|0.01938319
23:17:36|0.01938319
23:17:38|0.01938235
23:17:39|0.01938235
23:17:39|0.01938235
23:17:41|0.01938235
23:17:42|0.01944436
23:17:42|0.0194
23:17:43|0.0194
23:17:44|0.0194
23:17:46|0.0193849
23:17:46|0.01938491
23:17:47|0.0193849
23:17:50|0.0193849
23:17:50|0.0193849
23:17:51|0.0193849
23:17:52|0.0193849
23:17:53|0.0193849
23:17:54|0.0193849
23:17:56|0.0193849
23:17:56|0.0193849
23:17:58|0.0193849
23:17:58|0.0193849
23:17:59|0.0193849
23:18:00|0.01944178
23:18:02|0.01944178
23:18:03|0.01944178
23:18:04|0.01944178
23:18:06|0.01944178
23:18:06|0.01944178
23:18:07|0.01944178
23:18:08|0.01944096
23:18:09|0.01944096
23:18:11|0.01944096
23:18:11|0.01944096
23:18:13|0.01944096
23:18:13|0.01944096
23:18:16|0.01944096
23:18:16|0.01943983
23:18:17|0.01938497
23:18:18|0.01938497
23:18:19|0.01938497
23:18:20|0.01938497
23:18:21|0.01938497
23:18:22|0.01938497
23:18:23|0.01938497
23:18:24|0.01938497
23:18:25|0.01943872
23:18:26|0.01943872
23:18:27|0.01938531
23:18:28|0.01938558
23:18:29|0.01938576
23:18:30|0.01938576
23:18:31|0.01938576
23:18:32|0.01938576
23:18:33|0.01938576
23:18:34|0.01938576
23:18:35|0.01938576
23:18:37|0.01938697
23:18:38|0.01938707
23:18:38|0.01938707
23:18:39|0.01938707
23:18:42|0.01938707
23:18:42|0.01938707
23:18:43|0.01938707
23:18:45|0.01938707
23:18:46|0.01938707
23:18:48|0.01944496
23:18:49|0.01944496
23:18:50|0.01944488
23:18:51|0.01944981
23:18:52|0.01944981
23:18:54|0.01944981
23:18:54|0.01944981
23:18:55|0.01944981
23:18:56|0.01944981
23:18:57|0.01944981
23:18:58|0.01944981
23:18:59|0.01938717
23:19:01|0.01944938
23:19:02|0.01944938
23:19:03|0.01944938
23:19:04|0.01944938
23:19:06|0.01944938
23:19:06|0.01944938
23:19:07|0.01944938
23:19:09|0.01944938
23:19:09|0.01944938
23:19:10|0.01944938
23:19:13|0.01944938
23:19:13|0.01944938
23:19:14|0.01944938
23:19:15|0.01944938
23:19:16|0.01944938
23:19:17|0.01944938
23:19:18|0.01944938
23:19:19|0.01939078
23:19:20|0.01939078
23:19:21|0.01939078
23:19:22|0.01944933
23:19:24|0.01944933
23:19:24|0.01944933
23:19:25|0.01944933
23:19:26|0.01944933
23:19:27|0.01944933
23:19:28|0.01944933
23:19:29|0.01944933
23:19:30|0.01944933
23:19:31|0.01944933
23:19:32|0.01944933
23:19:33|0.01944933
23:19:34|0.01944933
23:19:35|0.01944933
23:19:36|0.01944933
23:19:37|0.01944933
23:19:38|0.01944933
23:19:39|0.01944933
23:19:40|0.01941001
23:19:41|0.01941011
23:19:43|0.0194102
23:19:43|0.01941036
23:19:44|0.01941036
23:19:47|0.01941036
23:19:48|0.01941036
23:19:49|0.01941036
23:19:50|0.01941036
23:19:51|0.01941036
23:19:51|0.01941063
23:19:52|0.01944953
23:19:53|0.01944953
23:19:55|0.01944953
23:19:56|0.01944953
23:19:57|0.01944953
23:19:58|0.01944953
23:19:59|0.01944953
23:19:59|0.01944953
23:20:00|0.019455
23:20:02|0.019455
23:20:04|0.019455
23:20:05|0.019455
23:20:07|0.019455
23:20:07|0.019455
23:20:08|0.019455
23:20:09|0.019455
23:20:10|0.019455
23:20:11|0.019455
23:20:12|0.019455
23:20:13|0.01941219
23:20:15|0.01945485
23:20:16|0.01945485
23:20:17|0.01945485
23:20:18|0.01945485
23:20:19|0.01941286
23:20:20|0.01941286
23:20:21|0.01941286
23:20:22|0.01941286
23:20:23|0.01941286
23:20:24|0.01941286
23:20:25|0.01941286
23:20:27|0.01945491
23:20:28|0.01945491
23:20:28|0.01945491
23:20:30|0.01945491
23:20:30|0.01945491
23:20:31|0.019455
23:20:32|0.019455
23:20:33|0.019455
23:20:34|0.019455
23:20:36|0.01941438
23:20:37|0.01941438
23:20:38|0.01941442
23:20:39|0.01941442
23:20:40|0.01941452
23:20:41|0.01941464
23:20:42|0.01941475
23:20:43|0.0194148
23:20:44|0.0194148
23:20:45|0.0194148
23:20:46|0.0194148
23:20:47|0.0194148
23:20:48|0.01941495
23:20:49|0.01941495
23:20:50|0.01941495
23:20:51|0.01941495
23:20:53|0.01941495
23:20:54|0.01941495
23:20:55|0.01941495
23:20:56|0.01941495
23:20:57|0.01941495
23:20:58|0.01941495
23:20:59|0.01941495
23:21:00|0.01941495
23:21:01|0.01941495
23:21:02|0.01941495
23:21:03|0.01941495
23:21:04|0.01941495
23:21:05|0.01941495
23:21:06|0.01941495
23:21:08|0.01941495
23:21:08|0.01941495
23:21:10|0.01941495
23:21:10|0.01941495
23:21:12|0.01941495
23:21:13|0.01941495
23:21:14|0.01941652
23:21:15|0.01941652
23:21:16|0.01941652
23:21:17|0.019455
23:21:18|0.019455
23:21:19|0.019455
23:21:20|0.019455
23:21:21|0.019455
23:21:22|0.019455
23:21:23|0.019455
23:21:24|0.019455
23:21:25|0.019455
23:21:27|0.019455
23:21:28|0.019455
23:21:29|0.019455
23:21:30|0.019455
23:21:31|0.01945499
23:21:32|0.019455
23:21:33|0.019455
23:21:34|0.019455
23:21:35|0.019455
23:21:36|0.019455
23:21:37|0.019455
23:21:39|0.019455
23:21:39|0.019455
23:21:40|0.019455
23:21:41|0.019455
23:21:42|0.019455
23:21:43|0.019455
23:21:44|0.019455
23:21:45|0.019455
23:21:47|0.0194782
23:21:49|0.01948634
23:21:49|0.01948634
23:21:50|0.01951532
23:21:51|0.01946973
23:21:53|0.01946991
23:21:54|0.0194701
23:21:55|0.01947024
23:21:56|0.01947027
23:21:57|0.01947027
23:21:59|0.01947034
23:22:00|0.01947034
23:22:01|0.01947034
23:22:01|0.01947034
23:22:02|0.01956171
23:22:03|0.01956171
23:22:04|0.01950854
23:22:06|0.01950854
23:22:06|0.01950854
23:22:08|0.01950854
23:22:09|0.01955997
23:22:09|0.01955997
23:22:11|0.01955997
23:22:12|0.01955997
23:22:12|0.01955997
23:22:14|0.01955997
23:22:15|0.01955997
23:22:15|0.01955997
23:22:17|0.01955997
23:22:17|0.01955997
23:22:19|0.01955997
23:22:19|0.01955997
23:22:20|0.01955997
23:22:21|0.01955997
23:22:23|0.01955997
23:22:24|0.01955997
23:22:25|0.01955997
23:22:26|0.01955997
23:22:27|0.01955997
23:22:28|0.01955997
23:22:29|0.01955997
23:22:30|0.01951275
23:22:31|0.01951273
23:22:32|0.01951273
23:22:33|0.01951273
23:22:34|0.01949736
23:22:35|0.01949736
23:22:36|0.01949736
23:22:37|0.01949736
23:22:39|0.01949763
23:22:39|0.01949765
23:22:41|0.01949765
23:22:42|0.01949771
23:22:43|0.01949771
23:22:44|0.01949771
23:22:45|0.01949771
23:22:46|0.01949771
23:22:47|0.01949782
23:22:48|0.01949785
23:22:50|0.01949785
23:22:50|0.01949785
23:22:51|0.0194979
23:22:53|0.0194979
23:22:53|0.0194986
23:22:54|0.01949868
23:22:55|0.01949885
23:22:56|0.01950653
23:22:57|0.01951549
23:22:58|0.01951636
23:23:00|0.01951643
23:23:01|0.01951649
23:23:02|0.01951663
23:23:03|0.01951663
23:23:04|0.01951667
23:23:05|0.01951674
23:23:06|0.01951674
23:23:07|0.01951682
23:23:09|0.01951696
23:23:09|0.01951696
23:23:11|0.01951703
23:23:11|0.01951703
23:23:12|0.01951711
23:23:14|0.01951711
23:23:14|0.01951713
23:23:16|0.01951715
23:23:17|0.01951715
23:23:18|0.01951717
23:23:18|0.01951719
23:23:19|0.01951721
23:23:20|0.01951722
23:23:21|0.01951722
23:23:23|0.01951722
23:23:23|0.01951711
23:23:24|0.01951718
23:23:25|0.01951719
23:23:26|0.01951719
23:23:28|0.01951719
23:23:28|0.0195172
23:23:29|0.0195172
23:23:30|0.01951718
23:23:31|0.01951718
23:23:32|0.01951718
23:23:33|0.01951718
23:23:34|0.01951718
23:23:35|0.01951718
23:23:36|0.01951718
23:23:38|0.01951718
23:23:39|0.01951717
23:23:40|0.01951717
23:23:42|0.01951717
23:23:42|0.01951717
23:23:43|0.01951717
23:23:44|0.01951717
23:23:45|0.01951717
23:23:46|0.01951717
23:23:48|0.01951717
23:23:48|0.01955097
23:23:49|0.01951718
23:23:50|0.01951719
23:23:52|0.01951718
23:23:52|0.01951719
23:23:54|0.01951717
23:23:55|0.01951717
23:23:56|0.01951717
23:23:57|0.01951717
23:23:58|0.01950996
23:23:59|0.01949789
23:24:00|0.01949789
23:24:01|0.01949789
23:24:02|0.0194979
23:24:03|0.0194979
23:24:04|0.01949786
23:24:05|0.01949762
23:24:06|0.0194647
23:24:07|0.0194647
23:24:08|0.0194647
23:24:10|0.0194647
23:24:11|0.0194647
23:24:12|0.0194647
23:24:13|0.0194647
23:24:14|0.0194647
23:24:15|0.01949697
23:24:16|0.01949697
23:24:17|0.01949684
23:24:18|0.01949684
23:24:19|0.01947049
23:24:20|0.01947049
23:24:21|0.01947049
23:24:22|0.01947049
23:24:23|0.01947049
23:24:24|0.01952739
23:24:25|0.01952739
23:24:26|0.01952739
23:24:27|0.01948608
23:24:28|0.01948608
23:24:29|0.01949341
23:24:30|0.01949737
23:24:31|0.01949939
23:24:32|0.01949949
23:24:34|0.01949976
23:24:34|0.01949998
23:24:35|0.01950013
23:24:36|0.01950011
23:24:38|0.01950017
23:24:39|0.01950027
23:24:39|0.01950037
23:24:40|0.01950044
23:24:41|0.01950045
23:24:42|0.01953638
23:24:43|0.01953638
23:24:44|0.01953638
23:24:45|0.01953638
23:24:46|0.01954284
23:24:47|0.01954001
23:24:48|0.01958397
23:24:49|0.01954008
23:24:51|0.01954013
23:24:52|0.01954018
23:24:52|0.01954018
23:24:53|0.01954018
23:24:54|0.01954018
23:24:56|0.01954018
23:24:57|0.01954018
23:24:58|0.01954018
23:25:00|0.01954018
23:25:00|0.01954018
23:25:02|0.01954018
23:25:04|0.01954018
23:25:04|0.01961549
23:25:05|0.0195834
23:25:07|0.01958351
23:25:08|0.01958351
23:25:09|0.01961543
23:25:10|0.01961543
23:25:11|0.01961543
23:25:12|0.01961543
23:25:13|0.01961543
23:25:14|0.01961543
23:25:15|0.01961543
23:25:16|0.01961543
23:25:17|0.01963571
23:25:18|0.01963
23:25:19|0.01963
23:25:20|0.01963
23:25:22|0.01963
23:25:23|0.01963
23:25:24|0.01963
23:25:24|0.01963001
23:25:25|0.01963001
23:25:26|0.01963001
23:25:27|0.01963001
23:25:28|0.01963
23:25:30|0.01963
23:25:31|0.01964003
23:25:31|0.01964002
23:25:33|0.01963001
23:25:34|0.01963001
23:25:34|0.01963001
23:25:35|0.01963001
23:25:36|0.01963001
23:25:38|0.01963001
23:25:39|0.0196422
23:25:39|0.01965239
23:25:40|0.01965239
23:25:41|0.01964289
23:25:42|0.01964359
23:25:43|0.01964193
23:25:44|0.01964193
23:25:45|0.01964193
23:25:46|0.01964193
23:25:48|0.01964193
23:25:49|0.0196476
23:25:50|0.0196476
23:25:51|0.0196476
23:25:52|0.0196476
23:25:54|0.01970353
23:25:54|0.01970353
23:25:56|0.01970353
23:25:58|0.01976404
23:25:58|0.01976404
23:25:59|0.01976404
23:26:01|0.01976404
23:26:03|0.01976381
23:26:04|0.01971068
23:26:05|0.01971068
23:26:07|0.01971068
23:26:07|0.01971068
23:26:08|0.01971068
23:26:10|0.01976374
23:26:11|0.01976374
23:26:12|0.01976374
23:26:13|0.01976374
23:26:14|0.01976374
23:26:15|0.01976374
23:26:16|0.01969283
23:26:17|0.01969283
23:26:18|0.01967224
23:26:19|0.01967224
23:26:20|0.01967224
23:26:22|0.01967224
23:26:23|0.01967224
23:26:24|0.01967224
23:26:24|0.01967224
23:26:25|0.01967224
23:26:27|0.01967224
23:26:27|0.01967224
23:26:28|0.01967224
23:26:29|0.01967224
23:26:31|0.01963571
23:26:32|0.01963571
23:26:33|0.01961222
23:26:34|0.01961222
23:26:35|0.01961222
23:26:36|0.01961222
23:26:37|0.01961222
23:26:38|0.01961222
23:26:39|0.01961222
23:26:40|0.01961221
23:26:41|0.01961221
23:26:42|0.01961221
23:26:43|0.01961221
23:26:44|0.01961221
23:26:45|0.01961221
23:26:47|0.01961221
23:26:47|0.01961221
23:26:48|0.01961221
23:26:49|0.01961221
23:26:50|0.01961221
23:26:51|0.01961221
23:26:53|0.01961221
23:26:55|0.01961221
23:26:56|0.01961221
23:26:57|0.01961221
23:26:58|0.01961221
23:26:59|0.01961221
23:27:00|0.01961221
23:27:02|0.01961221
23:27:03|0.01961221
23:27:05|0.01961221
23:27:06|0.01961221
23:27:07|0.01961221
23:27:09|0.01961221
23:27:09|0.01961221
23:27:10|0.01961221
23:27:12|0.01961221
23:27:13|0.01961221
23:27:14|0.01961221
23:27:15|0.01961221
23:27:15|0.01961221
23:27:17|0.01961221
23:27:18|0.01961221
23:27:18|0.01961221
23:27:20|0.01961221
23:27:20|0.01961221
23:27:22|0.01961221
23:27:23|0.01961221
23:27:24|0.01961221
23:27:25|0.01961221
23:27:26|0.01961221
23:27:27|0.01961221
23:27:28|0.01964482
23:27:29|0.01964482
23:27:30|0.01961302
23:27:31|0.01961302
23:27:32|0.01961302
23:27:32|0.01964935
23:27:34|0.01964935
23:27:35|0.01964935
23:27:36|0.01964935
23:27:36|0.01964935
23:27:38|0.01964935
23:27:39|0.01964935
23:27:40|0.01964935
23:27:41|0.01964935
23:27:41|0.01964935
23:27:42|0.01964935
23:27:44|0.01965607
23:27:45|0.01965607
23:27:46|0.01965607
23:27:47|0.01965607
23:27:48|0.01965607
23:27:48|0.01965607
23:27:50|0.01965607
23:27:51|0.01965607
23:27:51|0.01965607
23:27:54|0.0196628
23:27:54|0.0196628
23:27:56|0.0196628
23:27:57|0.0196628
23:27:58|0.0196628
23:27:59|0.0196628
23:27:59|0.0196628
23:28:01|0.0196628
23:28:02|0.0196628
23:28:03|0.0196628
23:28:04|0.0196628
23:28:06|0.0196628
23:28:06|0.0196628
23:28:08|0.01963632
23:28:09|0.01963632
23:28:10|0.01963632
23:28:12|0.01963632
23:28:12|0.01963632
23:28:13|0.01963632
23:28:15|0.01963632
23:28:15|0.01963632
23:28:18|0.01963632
23:28:18|0.01963632
23:28:19|0.01963632
23:28:20|0.01967224
23:28:21|0.01967224
23:28:22|0.01967224
23:28:23|0.01967224
23:28:24|0.01967224
23:28:25|0.01967224
23:28:26|0.01967224
23:28:27|0.01967224
23:28:28|0.01967224
23:28:29|0.01967224
23:28:30|0.01967224
23:28:32|0.01962371
23:28:33|0.01962371
23:28:33|0.01962371
23:28:35|0.01962371
23:28:35|0.01962371
23:28:37|0.01962371
23:28:37|0.01962371
23:28:39|0.01962371
23:28:40|0.01962371
23:28:40|0.01962371
23:28:41|0.01965022
23:28:42|0.01965022
23:28:43|0.01965022
23:28:45|0.01965022
23:28:46|0.01965022
23:28:46|0.01965022
23:28:48|0.01965022
23:28:49|0.01965022
23:28:50|0.01965
23:28:50|0.01965
23:28:52|0.01965
23:28:53|0.01965
23:28:53|0.01965
23:28:54|0.01965
23:28:56|0.01967005
23:28:58|0.01967005
23:28:58|0.01967005
23:28:59|0.01967005
23:29:01|0.01967005
23:29:02|0.01967005
23:29:02|0.01967005
23:29:05|0.01967005
23:29:06|0.01970699
23:29:08|0.01970699
23:29:08|0.01970699
23:29:09|0.01970699
23:29:10|0.01970699
23:29:11|0.01970699
23:29:12|0.01970699
23:29:13|0.01970699
23:29:14|0.01970699
23:29:15|0.0197302
23:29:16|0.0197302
23:29:17|0.0197302
23:29:18|0.0197302
23:29:19|0.0197302
23:29:20|0.0197302
23:29:21|0.0197302
23:29:22|0.01973171
23:29:23|0.01973171
23:29:24|0.01973171
23:29:25|0.01973172
23:29:26|0.01973172
23:29:27|0.01976
23:29:28|0.01976
23:29:29|0.01976921
23:29:30|0.01976921
23:29:31|0.01976921
23:29:32|0.01976921
23:29:33|0.01976921
23:29:34|0.01976921
23:29:35|0.01976921
23:29:36|0.01974121
23:29:37|0.01973027
23:29:38|0.01973027
23:29:40|0.01973027
23:29:41|0.01973027
23:29:41|0.01973027
23:29:43|0.01973027
23:29:43|0.01973027
23:29:45|0.01973027
23:29:46|0.01973027
23:29:46|0.01973027
23:29:47|0.01973027
23:29:49|0.01973003
23:29:49|0.01973003
23:29:51|0.01973003
23:29:53|0.01973003
23:29:53|0.01973003
23:29:55|0.01973003
23:29:57|0.01973003
23:29:57|0.01973003
23:29:58|0.01973003
23:29:59|0.01973003
23:30:00|0.01973003
23:30:01|0.01973003
23:30:03|0.01973003
23:30:04|0.01973003
23:30:06|0.01973012
23:30:06|0.01973012
23:30:08|0.01967002
23:30:09|0.01967002
23:30:10|0.01967002
23:30:11|0.01967002
23:30:12|0.01967002
23:30:13|0.01967002
23:30:13|0.01967002
23:30:15|0.01967002
23:30:16|0.01967002
23:30:17|0.01967002
23:30:17|0.01967002
23:30:19|0.01967002
23:30:19|0.01967002
23:30:20|0.01967002
23:30:22|0.01967002
23:30:23|0.01967002
23:30:24|0.01967002
23:30:24|0.01967002
23:30:26|0.01967002
23:30:27|0.01967002
23:30:28|0.01967002
23:30:28|0.01967002
23:30:30|0.01967002
23:30:30|0.01967002
23:30:32|0.01967002
23:30:33|0.01967001
23:30:33|0.01967001
23:30:34|0.01967001
23:30:35|0.01967001
23:30:37|0.01967001
23:30:38|0.01967001
23:30:38|0.01967001
23:30:39|0.01967001
23:30:40|0.01967001
23:30:42|0.01967001
23:30:43|0.01971397
23:30:44|0.01971397
23:30:44|0.01971397
23:30:47|0.01971397
23:30:47|0.01971397
23:30:48|0.01971361
23:30:49|0.01971361
23:30:50|0.01971361
23:30:51|0.01971361
23:30:52|0.01971361
23:30:53|0.01971361
23:30:54|0.01971361
23:30:55|0.01971275
23:30:56|0.01971275
23:30:58|0.01971275
23:30:59|0.01971275
23:31:00|0.01971275
23:31:00|0.01971275
23:31:01|0.01971275
23:31:03|0.01971275
23:31:03|0.01971275
23:31:05|0.01971275
23:31:05|0.01971275
23:31:06|0.01971275
23:31:08|0.01971275
23:31:09|0.01971275
23:31:10|0.01971275
23:31:11|0.01971275
23:31:13|0.01971275
23:31:14|0.01971275
23:31:15|0.01971275
23:31:16|0.01971275
23:31:17|0.01971275
23:31:18|0.01971275
23:31:19|0.01971275
23:31:20|0.01971275
23:31:21|0.01971275
23:31:23|0.01971275
23:31:23|0.01971275
23:31:24|0.01971275
23:31:25|0.01971275
23:31:27|0.01971275
23:31:28|0.01971275
23:31:30|0.01971275
23:31:30|0.01971275
23:31:31|0.01971275
23:31:33|0.01971275
23:31:34|0.01971275
23:31:35|0.01971275
23:31:36|0.01971275
23:31:37|0.01963571
23:31:38|0.01963571
23:31:39|0.01962686
23:31:40|0.01962686
23:31:41|0.01961221
23:31:42|0.01961221
23:31:43|0.01961221
23:31:44|0.01961221
23:31:45|0.01961221
23:31:46|0.01961221
23:31:47|0.01961221
23:31:48|0.01961221
23:31:49|0.01961221
23:31:50|0.01961221
23:31:51|0.01961221
23:31:52|0.01961221
23:31:53|0.01961221
23:31:54|0.01961221
23:31:55|0.01961221
23:31:56|0.01961221
23:31:57|0.01961221
23:31:59|0.01961221
23:31:59|0.01961221
23:32:01|0.01961221
23:32:02|0.01961221
23:32:03|0.01961221
23:32:04|0.01961221
23:32:05|0.01961221
23:32:07|0.01961221
23:32:08|0.01961221
23:32:09|0.01961221
23:32:11|0.01961221
23:32:12|0.01961221
23:32:12|0.01958633
23:32:14|0.01958633
23:32:15|0.01958633
23:32:17|0.01958633
23:32:18|0.01958633
23:32:19|0.01958633
23:32:20|0.01958633
23:32:20|0.01958633
23:32:21|0.01958633
23:32:23|0.01958633
23:32:24|0.01958633
23:32:25|0.01958633
23:32:26|0.01958633
23:32:28|0.01958633
23:32:28|0.01958633
23:32:30|0.01958633
23:32:30|0.01958633
23:32:31|0.01958633
23:32:32|0.01958633
23:32:33|0.01958633
23:32:35|0.01958633
23:32:35|0.01955476
23:32:36|0.01958633
23:32:38|0.01958633
23:32:39|0.01959372
23:32:39|0.01959372
23:32:40|0.01959372
23:32:42|0.01959372
23:32:42|0.01959372
23:32:43|0.01959372
23:32:45|0.01959372
23:32:46|0.01959372
23:32:46|0.01959372
23:32:47|0.01959372
23:32:48|0.01959372
23:32:49|0.01959271
23:32:51|0.01959271
23:32:52|0.01959271
23:32:53|0.01959271
23:32:54|0.01959271
23:32:55|0.01959271
23:32:56|0.01959271
23:32:57|0.01959271
23:32:58|0.01959271
23:32:59|0.01959271
23:33:00|0.01959271
23:33:01|0.01959271
23:33:03|0.01959271
23:33:03|0.01959271
23:33:05|0.01959271
23:33:06|0.01959271
23:33:07|0.01959271
23:33:07|0.01959271
23:33:09|0.01959271
23:33:10|0.01959271
23:33:11|0.01959271
23:33:12|0.01959271
23:33:13|0.01959271
23:33:14|0.01959271
23:33:15|0.01959271
23:33:16|0.0195691
23:33:17|0.0195691
23:33:18|0.0195691
23:33:19|0.01955
23:33:20|0.01955
23:33:21|0.01955
23:33:22|0.01955
23:33:23|0.01955
23:33:24|0.01955
23:33:25|0.01955
23:33:26|0.01955
23:33:27|0.01955
23:33:28|0.01955
23:33:29|0.01955
23:33:30|0.01951
23:33:31|0.01951
23:33:32|0.01951
23:33:33|0.01951
23:33:34|0.01951
23:33:35|0.01951
23:33:36|0.01951
23:33:37|0.01951
23:33:38|0.01951
23:33:39|0.01951
23:33:40|0.01951
23:33:41|0.01951
23:33:42|0.01951
23:33:43|0.01951
23:33:44|0.01951
23:33:45|0.01952
23:33:46|0.01952
23:33:47|0.01952
23:33:48|0.01952
23:33:49|0.01954615
23:33:50|0.01954614
23:33:51|0.01954614
23:33:52|0.01954614
23:33:53|0.01954614
23:33:54|0.01954614
23:33:55|0.01954614
23:33:56|0.01954614
23:33:57|0.01954891
23:33:58|0.01954891
23:33:59|0.01954891
23:34:00|0.01954891
23:34:02|0.01959214
23:34:02|0.01959214
23:34:03|0.01954614
23:34:05|0.01954614
23:34:06|0.01954614
23:34:07|0.01954614
23:34:08|0.01954614
23:34:09|0.01954614
23:34:10|0.01954614
23:34:11|0.01954614
23:34:12|0.01959816
23:34:14|0.01959816
23:34:15|0.01959816
23:34:15|0.01959816
23:34:17|0.01959816
23:34:18|0.01959816
23:34:19|0.01959816
23:34:20|0.01959816
23:34:22|0.01959816
23:34:22|0.01959816
23:34:23|0.01959816
23:34:24|0.01959816
23:34:25|0.01959816
23:34:26|0.01959816
23:34:27|0.01959816
23:34:28|0.01959816
23:34:29|0.01959816
23:34:30|0.01959816
23:34:32|0.01959816
23:34:33|0.01959816
23:34:33|0.01959816
23:34:34|0.01959816
23:34:36|0.01959816
23:34:37|0.01959816
23:34:38|0.01959816
23:34:39|0.01959816
23:34:40|0.01959816
23:34:41|0.01959816
23:34:42|0.01959816
23:34:43|0.01959816
23:34:44|0.01959816
23:34:45|0.01959816
23:34:46|0.01959816
23:34:47|0.01959816
23:34:48|0.01959816
23:34:49|0.01959816
23:34:50|0.01959816
23:34:51|0.01959816
23:34:52|0.01959816
23:34:53|0.01959816
23:34:54|0.01959816
23:34:55|0.01959816
23:34:56|0.01959816
23:34:57|0.01959816
23:34:58|0.01959816
23:34:59|0.01959816
23:35:00|0.01959816
23:35:01|0.01959816
23:35:02|0.01959816
23:35:03|0.01959816
23:35:05|0.01959816
23:35:05|0.01959816
23:35:06|0.01959816
23:35:07|0.01959816
23:35:08|0.01959816
23:35:09|0.01959816
23:35:10|0.01959816
23:35:11|0.0195981
23:35:13|0.0195981
23:35:14|0.0195981
23:35:15|0.01963571
23:35:16|0.01963571
23:35:17|0.01963571
23:35:18|0.01963571
23:35:19|0.01963571
23:35:21|0.01963571
23:35:21|0.01963571
23:35:22|0.01963571
23:35:23|0.01963571
23:35:25|0.01963571
23:35:27|0.01963571
23:35:27|0.01963571
23:35:28|0.01963571
23:35:29|0.01963571
23:35:30|0.01963571
23:35:31|0.01963571
23:35:32|0.01963571
23:35:33|0.01962318
23:35:34|0.01962318
23:35:35|0.01962318
23:35:36|0.01962318
23:35:37|0.01962318
23:35:38|0.01962318
23:35:39|0.01962319
23:35:40|0.01962319
23:35:41|0.01962319
23:35:42|0.01962319
23:35:43|0.01962319
23:35:44|0.01962319
23:35:45|0.01962319
23:35:46|0.01962319
23:35:47|0.01962319
23:35:48|0.01962319
23:35:49|0.01962319
23:35:50|0.01962319
23:35:51|0.01962319
23:35:52|0.01962319
23:35:53|0.01962319
23:35:54|0.01962319
23:35:55|0.01962319
23:35:56|0.01962319
23:35:57|0.01962319
23:35:58|0.01962319
23:35:59|0.01962319
23:36:00|0.01962319
23:36:02|0.01962319
23:36:02|0.01962319
23:36:03|0.01962319
23:36:04|0.01962319
23:36:06|0.01962319
23:36:06|0.01962319
23:36:09|0.01962319
23:36:09|0.01962319
23:36:11|0.01962319
23:36:12|0.01962319
23:36:14|0.01962319
23:36:14|0.01962319
23:36:15|0.01962319
23:36:16|0.01962319
23:36:17|0.01962319
23:36:19|0.01962319
23:36:20|0.01962319
23:36:20|0.01962319
23:36:21|0.01962319
23:36:23|0.01962319
23:36:24|0.01962319
23:36:24|0.01962319
23:36:25|0.01962319
23:36:27|0.01962319
23:36:28|0.01962319
23:36:28|0.01964141
23:36:30|0.01964141
23:36:30|0.01964141
23:36:31|0.01964141
23:36:33|0.01964141
23:36:33|0.01964141
23:36:35|0.01964141
23:36:36|0.01964141
23:36:36|0.01964141
23:36:38|0.01964141
23:36:40|0.01964141
23:36:40|0.01964141
23:36:41|0.01964141
23:36:42|0.01964141
23:36:43|0.01964141
23:36:44|0.01964141
23:36:45|0.01964141
23:36:46|0.01964141
23:36:47|0.01964141
23:36:48|0.01964141
23:36:49|0.01964141
23:36:50|0.01964141
23:36:51|0.01964141
23:36:52|0.01964141
23:36:53|0.01964141
23:36:54|0.01964141
23:36:55|0.01964141
23:36:56|0.01964141
23:36:57|0.01964141
23:36:58|0.01964141
23:37:00|0.01964141
23:37:01|0.01964141
23:37:02|0.01964141
23:37:02|0.01964141
23:37:04|0.01964141
23:37:04|0.01964141
23:37:05|0.01962344
23:37:06|0.01962344
23:37:09|0.01962344
23:37:10|0.01962344
23:37:11|0.01962344
23:37:11|0.01962344
23:37:14|0.01962344
23:37:14|0.01962344
23:37:15|0.01962344
23:37:16|0.01965881
23:37:17|0.01965881
23:37:18|0.01965881
23:37:19|0.01965881
23:37:20|0.01965881
23:37:21|0.01965881
23:37:22|0.01965881
23:37:24|0.01965881
23:37:24|0.01965881
23:37:26|0.01965881
23:37:26|0.01965881
23:37:27|0.01965881
23:37:29|0.01965881
23:37:30|0.01965881
23:37:32|0.01965881
23:37:32|0.01965881
23:37:33|0.01965881
23:37:34|0.01965881
23:37:35|0.01965881
23:37:36|0.01965881
23:37:37|0.01965881
23:37:38|0.01965881
23:37:39|0.01965881
23:37:41|0.01965881
23:37:42|0.01965881
23:37:43|0.01965881
23:37:44|0.01968208
23:37:45|0.01968208
23:37:46|0.01968208
23:37:47|0.01968208
23:37:49|0.01968208
23:37:50|0.01968208
23:37:50|0.01968208
23:37:52|0.01968208
23:37:52|0.01968208
23:37:53|0.01968208
23:37:54|0.01968208
23:37:55|0.01968208
23:37:56|0.01968208
23:37:57|0.01968208
23:37:58|0.01968208
23:38:00|0.01968208
23:38:00|0.01968208
23:38:01|0.01968208
23:38:02|0.01968208
23:38:03|0.01968208
23:38:05|0.01968208
23:38:06|0.01968208
23:38:07|0.01968208
23:38:08|0.01968208
23:38:09|0.01968208
23:38:10|0.01968208
23:38:11|0.01968208
23:38:12|0.01968208
23:38:13|0.01968208
23:38:14|0.01968208
23:38:15|0.01968208
23:38:16|0.01968208
23:38:17|0.01968208
23:38:18|0.01968208
23:38:19|0.01968208
23:38:20|0.01968208
23:38:21|0.01968208
23:38:22|0.01968208
23:38:23|0.01968208
23:38:24|0.01968208
23:38:25|0.01968208
23:38:26|0.01968208
23:38:27|0.01968208
23:38:28|0.01968208
23:38:29|0.01968208
23:38:30|0.01968208
23:38:31|0.01968208
23:38:32|0.01968208
23:38:33|0.01968208
23:38:34|0.01968208
23:38:35|0.01968208
23:38:36|0.01968208
23:38:37|0.01968208
23:38:38|0.01968208
23:38:39|0.01968208
23:38:40|0.01968208
23:38:41|0.01968208
23:38:42|0.01968208
23:38:43|0.01968208
23:38:44|0.01968208
23:38:45|0.01968208
23:38:46|0.01968208
23:38:47|0.01968208
23:38:48|0.01968208
23:38:49|0.01968208
23:38:50|0.01968208
23:38:51|0.01968208
23:38:52|0.01968208
23:38:53|0.01968208
23:38:54|0.01968208
23:38:55|0.01968208
23:38:56|0.01968208
23:38:57|0.01968208
23:38:58|0.01968208
23:38:59|0.01968208
23:39:00|0.01968208
23:39:01|0.01968208
23:39:02|0.01968208
23:39:03|0.01968208
23:39:04|0.01968208
23:39:05|0.01968208
23:39:06|0.01968208
23:39:07|0.01968208
23:39:08|0.01968208
23:39:09|0.01968208
23:39:11|0.01968208
23:39:11|0.01968208
23:39:12|0.01968208
23:39:14|0.01968208
23:39:14|0.01968208
23:39:15|0.01968208
23:39:16|0.01968208
23:39:17|0.01968208
23:39:18|0.01968208
23:39:19|0.01968208
23:39:20|0.01968208
23:39:21|0.01968208
23:39:23|0.01968208
23:39:24|0.01969416
23:39:25|0.01969416
23:39:26|0.01969416
23:39:27|0.01969416
23:39:28|0.01969416
23:39:29|0.01965842
23:39:31|0.01965842
23:39:32|0.01965842
23:39:32|0.01965842
23:39:33|0.01965842
23:39:34|0.01965842
23:39:35|0.01965842
23:39:37|0.01965842
23:39:37|0.01965842
23:39:39|0.01965842
23:39:39|0.01965842
23:39:40|0.01965842
23:39:41|0.01965842
23:39:43|0.01965842
23:39:44|0.01965842
23:39:45|0.01965842
23:39:46|0.01965842
23:39:48|0.01965842
23:39:48|0.01965842
23:39:50|0.01965842
23:39:50|0.01965842
23:39:51|0.01965842
23:39:52|0.01965842
23:39:54|0.01965842
23:39:55|0.01965842
23:39:56|0.01965842
23:39:57|0.01965842
23:39:58|0.01965842
23:39:59|0.01965842
23:40:00|0.01965842
23:40:01|0.01965842
23:40:02|0.01965842
23:40:03|0.01965842
23:40:04|0.01965842
23:40:05|0.01965842
23:40:06|0.01965842
23:40:07|0.01965842
23:40:08|0.01965842
23:40:09|0.01965842
23:40:10|0.01965842
23:40:11|0.01965842
23:40:12|0.01965842
23:40:14|0.01965842
23:40:15|0.01965842
23:40:15|0.01965842
23:40:16|0.01965842
23:40:17|0.01965842
23:40:18|0.01965842
23:40:19|0.01965842
23:40:21|0.01968623
23:40:22|0.01968623
23:40:23|0.01968623
23:40:24|0.01968623
23:40:25|0.01968623
23:40:26|0.01968623
23:40:27|0.01968623
23:40:28|0.01968623
23:40:29|0.01968623
23:40:30|0.01968623
23:40:31|0.01968623
23:40:32|0.01968623
23:40:33|0.01968623
23:40:34|0.01968623
23:40:35|0.01968623
23:40:36|0.01968623
23:40:37|0.01968623
23:40:38|0.01968623
23:40:39|0.01968623
23:40:40|0.01968623
23:40:41|0.01968623
23:40:43|0.01968623
23:40:43|0.01968623
23:40:44|0.01968623
23:40:45|0.01968623
23:40:46|0.01968623
23:40:48|0.01968623
23:40:49|0.01968623
23:40:49|0.01968623
23:40:51|0.01968623
23:40:51|0.01968623
23:40:52|0.01968623
23:40:53|0.01968623
23:40:54|0.01968623
23:40:55|0.01968623
23:40:56|0.01968623
23:40:58|0.01968623
23:40:58|0.01968623
23:40:59|0.01968623
23:41:01|0.01968623
23:41:01|0.01968623
23:41:03|0.01968623
23:41:04|0.01968623
23:41:04|0.01968623
23:41:06|0.01968623
23:41:07|0.01968623
23:41:08|0.01968623
23:41:09|0.01968623
23:41:10|0.01968623
23:41:11|0.01968623
23:41:12|0.01968623
23:41:14|0.01968623
23:41:15|0.01968623
23:41:16|0.01968623
23:41:17|0.01968623
23:41:19|0.01968623
23:41:19|0.01968623
23:41:20|0.01968623
23:41:22|0.01968623
23:41:22|0.01968623
23:41:24|0.01968623
23:41:25|0.01968623
23:41:26|0.01968623
23:41:27|0.01968623
23:41:28|0.01968623
23:41:29|0.01968623
23:41:30|0.01968623
23:41:31|0.01968623
23:41:32|0.01968623
23:41:33|0.01968623
23:41:34|0.01968623
23:41:35|0.01968362
23:41:36|0.01968362
23:41:37|0.01968362
23:41:38|0.01968362
23:41:40|0.01968362
23:41:40|0.01968327
23:41:42|0.01968327
23:41:43|0.01968327
23:41:43|0.01968327
23:41:45|0.01968327
23:41:47|0.01968327
23:41:47|0.01968327
23:41:48|0.01968327
23:41:49|0.01968327
23:41:50|0.01968718
23:41:52|0.01968327
23:41:52|0.01968327
23:41:53|0.01968327
23:41:55|0.01968327
23:41:55|0.01968327
23:41:57|0.01968327
23:41:57|0.01968327
23:41:58|0.01968327
23:41:59|0.01968327
23:42:00|0.01968327
23:42:01|0.01968327
23:42:02|0.01968327
23:42:03|0.01968327
23:42:04|0.01968327
23:42:05|0.01968327
23:42:07|0.01968327
23:42:08|0.01968327
23:42:10|0.01968327
23:42:11|0.01968327
23:42:11|0.01968327
23:42:13|0.01968327
23:42:14|0.01968327
23:42:15|0.01968327
23:42:17|0.01968327
23:42:18|0.01968327
23:42:18|0.01968327
23:42:20|0.01968327
23:42:21|0.01968327
23:42:22|0.01968327
23:42:23|0.01968327
23:42:24|0.01968327
23:42:26|0.01968327
23:42:26|0.01968327
23:42:27|0.01968327
23:42:28|0.01968327
23:42:29|0.01968327
23:42:30|0.01968327
23:42:32|0.01968327
23:42:32|0.01968327
23:42:33|0.01968327
23:42:34|0.01968327
23:42:36|0.01968327
23:42:37|0.01968327
23:42:39|0.01968327
23:42:39|0.01968327
23:42:41|0.01968327
23:42:41|0.01968327
23:42:42|0.01968327
23:42:43|0.01968327
23:42:45|0.01968327
23:42:45|0.01968327
23:42:46|0.01968327
23:42:47|0.01968327
23:42:48|0.01968327
23:42:49|0.01968327
23:42:51|0.01968327
23:42:51|0.01968327
23:42:52|0.01968327
23:42:53|0.01968327
23:42:54|0.01968327
23:42:55|0.01968327
23:42:56|0.01968327
23:42:57|0.01968327
23:42:58|0.01968327
23:43:00|0.01968327
23:43:00|0.01968327
23:43:01|0.01968327
23:43:02|0.01968327
23:43:04|0.01968327
23:43:05|0.01968327
23:43:06|0.01968327
23:43:07|0.01968327
23:43:08|0.01968327
23:43:10|0.01968327
23:43:11|0.01969426
23:43:12|0.01969426
23:43:14|0.01969426
23:43:14|0.01969426
23:43:15|0.01969426
23:43:16|0.01969426
23:43:18|0.01969426
23:43:18|0.01969426
23:43:19|0.01969426
23:43:20|0.01969426
23:43:22|0.01969426
23:43:22|0.01969426
23:43:23|0.01969426
23:43:25|0.01969426
23:43:26|0.01969426
23:43:27|0.01969426
23:43:28|0.01969426
23:43:29|0.01969426
23:43:30|0.01969426
23:43:31|0.01969426
23:43:32|0.01969426
23:43:33|0.01969426
23:43:34|0.01969426
23:43:35|0.01969426
23:43:36|0.01969426
23:43:37|0.01969426
23:43:38|0.01969426
23:43:40|0.01968327
23:43:40|0.01968327
23:43:41|0.01968327
23:43:42|0.01968327
23:43:43|0.01968327
23:43:45|0.01968327
23:43:45|0.01968327
23:43:46|0.01968327
23:43:47|0.01968327
23:43:48|0.01968327
23:43:50|0.01968327
23:43:51|0.01968327
23:43:52|0.01968327
23:43:53|0.01968327
23:43:54|0.01968327
23:43:55|0.01968327
23:43:56|0.01968327
23:43:57|0.01968327
23:43:58|0.01969918
23:44:00|0.01969918
23:44:01|0.01969918
23:44:01|0.01969918
23:44:02|0.01969918
23:44:04|0.01969918
23:44:04|0.01969918
23:44:05|0.01970324
23:44:06|0.01970324
23:44:08|0.01970324
23:44:08|0.01970324
23:44:09|0.01970324
23:44:11|0.01970323
23:44:12|0.01970323
23:44:13|0.01970323
23:44:14|0.01970323
23:44:15|0.01970323
23:44:16|0.01970323
23:44:17|0.01970323
23:44:19|0.01970323
23:44:20|0.01970323
23:44:20|0.01970323
23:44:21|0.01970323
23:44:22|0.01970323
23:44:23|0.01968372
23:44:24|0.01968372
23:44:25|0.01968372
23:44:26|0.01968372
23:44:27|0.01968327
23:44:29|0.01968327
23:44:29|0.01968327
23:44:30|0.01968327
23:44:31|0.01968327
23:44:32|0.01968327
23:44:33|0.01968327
23:44:35|0.01968327
23:44:36|0.01968327
23:44:37|0.01968327
23:44:37|0.01968327
23:44:39|0.01968327
23:44:39|0.01968327
23:44:41|0.01968327
23:44:41|0.01968327
23:44:42|0.01968327
23:44:43|0.01968327
23:44:44|0.01968327
23:44:45|0.01968327
23:44:47|0.01968327
23:44:47|0.01968327
23:44:49|0.01968327
23:44:50|0.01968327
23:44:50|0.01968327
23:44:52|0.01968327
23:44:53|0.01968327
23:44:54|0.01968327
23:44:55|0.01968327
23:44:56|0.01968623
23:44:57|0.01968623
23:44:58|0.01968623
23:44:59|0.01968623
23:45:00|0.01968623
23:45:01|0.01970219
23:45:02|0.01970219
23:45:03|0.01970219
23:45:05|0.01970219
23:45:05|0.01970219
23:45:07|0.01970219
23:45:07|0.01970204
23:45:09|0.01970204
23:45:09|0.01970204
23:45:11|0.01970204
23:45:12|0.01970204
23:45:14|0.01970204
23:45:14|0.01970204
23:45:15|0.01970204
23:45:16|0.01970204
23:45:18|0.01970204
23:45:19|0.01970204
23:45:20|0.01970204
23:45:21|0.01970204
23:45:22|0.01970204
23:45:23|0.01970204
23:45:24|0.01970204
23:45:24|0.01970204
23:45:26|0.01970202
23:45:27|0.01970202
23:45:27|0.01970202
23:45:29|0.01970202
23:45:30|0.01970202
23:45:31|0.01970202
23:45:32|0.01970202
23:45:33|0.01970202
23:45:34|0.01970202
23:45:35|0.01970202
23:45:36|0.01970202
23:45:37|0.01970202
23:45:38|0.01970202
23:45:39|0.01970202
23:45:40|0.01970202
23:45:41|0.01970202
23:45:42|0.01970202
23:45:43|0.01970202
23:45:44|0.01970202
23:45:45|0.01970202
23:45:46|0.01970202
23:45:46|0.01970202
23:45:47|0.01970202
23:45:49|0.01970202
23:45:50|0.01970202
23:45:51|0.01970202
23:45:52|0.01970202
23:45:53|0.01970202
23:45:54|0.01970202
23:45:55|0.01970202
23:45:56|0.01970202
23:45:57|0.01970202
23:45:58|0.01970202
23:45:59|0.01970202
23:45:59|0.01970202
23:46:01|0.01970202
23:46:02|0.01970202
23:46:03|0.01970202
23:46:04|0.01970202
23:46:05|0.01970202
23:46:06|0.01970202
23:46:06|0.01970202
23:46:09|0.01970202
23:46:09|0.01970202
23:46:10|0.01970202
23:46:11|0.01970202
23:46:12|0.01970202
23:46:14|0.01970202
23:46:15|0.01970202
23:46:17|0.01970202
23:46:18|0.01970202
23:46:20|0.01970202
23:46:21|0.01970202
23:46:22|0.01970202
23:46:23|0.01970202
23:46:24|0.01970202
23:46:25|0.01970202
23:46:26|0.01970202
23:46:27|0.01970202
23:46:28|0.0197046
23:46:29|0.0197046
23:46:29|0.0197046
23:46:32|0.0197046
23:46:33|0.0197046
23:46:34|0.0197046
23:46:35|0.0197046
23:46:36|0.0197046
23:46:37|0.0197046
23:46:38|0.0197046
23:46:39|0.0197046
23:46:40|0.0197046
23:46:41|0.0197046
23:46:42|0.0197046
23:46:43|0.0197046
23:46:44|0.0197046
23:46:45|0.0197046
23:46:47|0.0197046
23:46:47|0.0197046
23:46:49|0.0197046
23:46:50|0.0197046
23:46:51|0.0197046
23:46:52|0.0197046
23:46:53|0.0197046
23:46:54|0.01970855
23:46:55|0.01971429
23:46:56|0.01971429
23:46:57|0.01971429
23:46:58|0.01971429
23:46:59|0.01971429
23:47:00|0.01971429
23:47:01|0.01971429
23:47:02|0.01971429
23:47:03|0.01971429
23:47:04|0.01971429
23:47:05|0.01971429
23:47:06|0.01971429
23:47:07|0.01971429
23:47:08|0.01971429
23:47:09|0.01971429
23:47:10|0.01971429
23:47:11|0.01971429
23:47:12|0.01971429
23:47:13|0.01971429
23:47:14|0.01971429
23:47:15|0.01971429
23:47:16|0.01971429
23:47:17|0.01971429
23:47:18|0.01971429
23:47:19|0.01971429
23:47:20|0.01971429
23:47:21|0.01971429
23:47:22|0.01971429
23:47:23|0.01971429
23:47:24|0.01971429
23:47:25|0.01971429
23:47:26|0.01971429
23:47:27|0.01971429
23:47:28|0.01971429
23:47:29|0.01971429
23:47:30|0.01971429
23:47:31|0.01971429
23:47:32|0.01971429
23:47:33|0.01971429
23:47:34|0.01972323
23:47:35|0.01972323
23:47:36|0.01972323
23:47:37|0.01972323
23:47:38|0.01972323
23:47:39|0.01972323
23:47:40|0.01972323
23:47:41|0.01972323
23:47:42|0.01972323
23:47:43|0.01972323
23:47:44|0.01972323
23:47:45|0.01975588
23:47:46|0.01975588
23:47:47|0.01975588
23:47:48|0.01975588
23:47:49|0.01975588
23:47:50|0.01975588
23:47:51|0.01975588
23:47:52|0.01975588
23:47:53|0.01975588
23:47:55|0.01975588
23:47:55|0.01975588
23:47:57|0.01975588
23:47:58|0.01969922
23:47:59|0.01969922
23:47:59|0.01969922
23:48:01|0.01969922
23:48:01|0.01969922
23:48:02|0.01969922
23:48:03|0.01969922
23:48:04|0.01969922
23:48:06|0.01969922
23:48:07|0.01969922
23:48:08|0.01969922
23:48:09|0.01969922
23:48:10|0.01969922
23:48:11|0.01969922
23:48:12|0.01969922
23:48:13|0.01969922
23:48:15|0.01976999
23:48:16|0.01976999
23:48:17|0.01976999
23:48:17|0.01976999
23:48:18|0.01976999
23:48:21|0.01976999
23:48:22|0.01976999
23:48:23|0.01976999
23:48:24|0.01976999
23:48:25|0.01976999
23:48:26|0.01976999
23:48:27|0.01976999
23:48:28|0.01976999
23:48:30|0.01980366
23:48:30|0.01980366
23:48:31|0.01980366
23:48:32|0.01980366
23:48:33|0.01980366
23:48:34|0.01980366
23:48:35|0.01980366
23:48:36|0.01980366
23:48:38|0.01980366
23:48:39|0.01980366
23:48:39|0.01980165
23:48:41|0.01980165
23:48:42|0.01980977
23:48:44|0.01980977
23:48:44|0.01980977
23:48:45|0.01980977
23:48:46|0.01980977
23:48:47|0.01980977
23:48:48|0.01980977
23:48:49|0.01980977
23:48:50|0.01980977
23:48:51|0.01980977
23:48:52|0.01980977
23:48:53|0.01980977
23:48:55|0.01977675
23:48:56|0.01977675
23:48:57|0.01977675
23:48:58|0.01977675
23:48:58|0.01977675
23:49:00|0.01977675
23:49:01|0.01972754
23:49:02|0.01972754
23:49:03|0.01972754
23:49:03|0.01972754
23:49:06|0.01972754
23:49:06|0.01972754
23:49:07|0.01972754
23:49:08|0.01972754
23:49:09|0.01972754
23:49:10|0.01972754
23:49:11|0.01972754
23:49:13|0.01972754
23:49:14|0.01972754
23:49:15|0.01972754
23:49:16|0.01972754
23:49:17|0.01972754
23:49:18|0.01972754
23:49:19|0.01972754
23:49:19|0.01972754
23:49:22|0.01972754
23:49:22|0.01972754
23:49:23|0.01972754
23:49:24|0.01972754
23:49:26|0.01972779
23:49:27|0.01972779
23:49:28|0.01972779
23:49:29|0.01972779
23:49:30|0.01972779
23:49:31|0.01977562
23:49:32|0.0197756
23:49:33|0.0197756
23:49:33|0.0197756
23:49:34|0.0197756
23:49:35|0.0197756
23:49:37|0.0197756
23:49:37|0.0197756
23:49:39|0.0197756
23:49:40|0.0197756
23:49:42|0.0197756
23:49:42|0.0197756
23:49:43|0.0197756
23:49:44|0.0197756
23:49:45|0.0197756
23:49:46|0.0197756
23:49:47|0.0197756
23:49:48|0.0197756
23:49:49|0.01977559
23:49:50|0.01977559
23:49:51|0.01977547
23:49:52|0.01977547
23:49:53|0.01977547
23:49:54|0.01977547
23:49:55|0.01977547
23:49:56|0.01977547
23:49:57|0.01977547
23:49:58|0.01977547
23:49:59|0.01977547
23:50:00|0.01977547
23:50:01|0.01977547
23:50:02|0.01973715
23:50:03|0.01973715
23:50:05|0.01973715
23:50:06|0.01973715
23:50:06|0.01973781
23:50:08|0.01973781
23:50:10|0.01973799
23:50:10|0.01973799
23:50:11|0.01973799
23:50:13|0.01973799
23:50:14|0.01973799
23:50:15|0.01973799
23:50:17|0.01973799
23:50:17|0.01972763
23:50:19|0.01972763
23:50:20|0.01972763
23:50:21|0.01972763
23:50:21|0.01972763
23:50:23|0.01972763
23:50:23|0.01972763
23:50:25|0.01972763
23:50:26|0.01972763
23:50:26|0.01972763
23:50:27|0.01972763
23:50:29|0.01972763
23:50:30|0.01972763
23:50:31|0.01972763
23:50:32|0.01972763
23:50:33|0.01972763
23:50:34|0.01972763
23:50:35|0.01972763
23:50:36|0.01972763
23:50:37|0.01972763
23:50:39|0.01972763
23:50:40|0.01972763
23:50:40|0.01972763
23:50:42|0.01972763
23:50:43|0.01972763
23:50:44|0.01972763
23:50:45|0.01972763
23:50:46|0.01972763
23:50:47|0.01972763
23:50:48|0.01972763
23:50:49|0.01972763
23:50:50|0.01972763
23:50:51|0.01972763
23:50:52|0.01972763
23:50:53|0.01972763
23:50:54|0.01972763
23:50:55|0.01972763
23:50:56|0.01972763
23:50:58|0.01972763
23:50:59|0.01972763
23:51:00|0.01972763
23:51:01|0.01972763
23:51:02|0.01972763
23:51:03|0.01972763
23:51:04|0.01972763
23:51:06|0.01972763
23:51:07|0.01972763
23:51:08|0.01972763
23:51:09|0.01972763
23:51:11|0.01972763
23:51:12|0.01972763
23:51:13|0.01972763
23:51:14|0.01972763
23:51:15|0.01972763
23:51:16|0.01972763
23:51:17|0.01972763
23:51:18|0.01972763
23:51:19|0.01972763
23:51:20|0.01972763
23:51:21|0.01972763
23:51:22|0.01978606
23:51:23|0.01978606
23:51:24|0.01978606
23:51:25|0.01978606
23:51:26|0.01978606
23:51:27|0.01978606
23:51:28|0.01978606
23:51:29|0.01978606
23:51:30|0.01978606
23:51:31|0.01978606
23:51:32|0.01978606
23:51:33|0.01978606
23:51:34|0.01978606
23:51:35|0.01978606
23:51:36|0.01973447
23:51:37|0.01973447
23:51:38|0.01973447
23:51:39|0.01973447
23:51:40|0.01973447
23:51:41|0.01973447
23:51:42|0.01973447
23:51:43|0.01973447
23:51:44|0.01973447
23:51:45|0.01973447
23:51:46|0.01973447
23:51:47|0.01973447
23:51:48|0.01973447
23:51:49|0.01973447
23:51:50|0.01973447
23:51:51|0.01973447
23:51:52|0.01973447
23:51:53|0.01973447
23:51:55|0.01973447
23:51:55|0.01973447
23:51:56|0.01973447
23:51:58|0.01973447
23:51:59|0.01973447
23:52:00|0.01973447
23:52:01|0.01973447
23:52:02|0.01973447
23:52:03|0.01973447
23:52:04|0.01973447
23:52:06|0.01973448
23:52:06|0.01973448
23:52:08|0.01973448
23:52:09|0.01973448
23:52:10|0.01973448
23:52:11|0.01973448
23:52:12|0.01973448
23:52:13|0.01973448
23:52:15|0.01977903
23:52:16|0.01977903
23:52:18|0.01977903
23:52:19|0.01977903
23:52:20|0.01977903
23:52:22|0.01977903
23:52:22|0.01977996
23:52:23|0.01977996
23:52:25|0.01977996
23:52:26|0.01977996
23:52:27|0.01977996
23:52:28|0.01977996
23:52:29|0.01977996
23:52:30|0.01977996
23:52:31|0.01977996
23:52:32|0.01977996
23:52:33|0.01977996
23:52:34|0.01977996
23:52:35|0.01980794
23:52:36|0.01980794
23:52:38|0.01980794
23:52:38|0.01980794
23:52:40|0.01980794
23:52:40|0.01980794
23:52:42|0.01980794
23:52:42|0.01977996
23:52:43|0.01977996
23:52:44|0.01977996
23:52:45|0.01977996
23:52:47|0.01980977
23:52:48|0.01980977
23:52:49|0.01980977
23:52:50|0.01980977
23:52:51|0.01980977
23:52:52|0.01980977
23:52:53|0.01980977
23:52:54|0.01980977
23:52:55|0.01980977
23:52:56|0.01980977
23:52:58|0.0197806
23:52:59|0.0197806
23:53:00|0.0197806
23:53:00|0.0197806
23:53:02|0.0197806
23:53:03|0.0197806
23:53:03|0.0197806
23:53:04|0.0197806
23:53:06|0.0197806
23:53:06|0.0197806
23:53:07|0.0197806
23:53:09|0.0197806
23:53:10|0.0197806
23:53:11|0.0197806
23:53:12|0.0197806
23:53:12|0.0197806
23:53:14|0.0197806
23:53:15|0.0197806
23:53:16|0.01978011
23:53:17|0.01978011
23:53:18|0.01978011
23:53:19|0.01978011
23:53:20|0.01978011
23:53:21|0.01978011
23:53:22|0.01978011
23:53:23|0.01978011
23:53:24|0.01978011
23:53:25|0.01978011
23:53:26|0.01978011
23:53:27|0.01978011
23:53:28|0.01978011
23:53:29|0.01978011
23:53:30|0.01978011
23:53:31|0.01978095
23:53:33|0.01978095
23:53:33|0.01978095
23:53:34|0.01978095
23:53:36|0.01977997
23:53:36|0.01977997
23:53:37|0.01977997
23:53:38|0.01977997
23:53:39|0.01977997
23:53:41|0.01977997
23:53:41|0.01977997
23:53:42|0.01977997
23:53:44|0.01977997
23:53:44|0.01977997
23:53:45|0.01977997
23:53:46|0.01977997
23:53:47|0.01977997
23:53:48|0.01977997
23:53:49|0.01977997
23:53:51|0.01977997
23:53:53|0.01977997
23:53:53|0.01977996
23:53:54|0.0197796
23:53:56|0.0197796
23:53:57|0.0197796
23:53:58|0.0197796
23:53:59|0.0197796
23:54:00|0.0197796
23:54:01|0.0197796
23:54:02|0.0197796
23:54:03|0.0197796
23:54:05|0.0197796
23:54:06|0.0197796
23:54:07|0.0197796
23:54:08|0.0197796
23:54:09|0.0197796
23:54:10|0.0197796
23:54:12|0.0197796
23:54:13|0.0197796
23:54:14|0.0197796
23:54:16|0.0197796
23:54:16|0.0197796
23:54:17|0.0197796
23:54:18|0.01977994
23:54:20|0.01977994
23:54:21|0.01977994
23:54:22|0.01977994
23:54:22|0.01977994
23:54:24|0.0197796
23:54:25|0.0197796
23:54:26|0.0197796
23:54:27|0.0197796
23:54:28|0.0197796
23:54:29|0.0197796
23:54:30|0.0197796
23:54:31|0.0197796
23:54:32|0.0197796
23:54:33|0.0197796
23:54:34|0.0197796
23:54:35|0.0197796
23:54:36|0.0197796
23:54:37|0.0197796
23:54:38|0.0197796
23:54:39|0.0197796
23:54:40|0.0197796
23:54:41|0.0197796
23:54:42|0.0197796
23:54:43|0.0197796
23:54:44|0.0197796
23:54:45|0.0197796
23:54:46|0.0197796
23:54:47|0.0197796
23:54:48|0.0197796
23:54:49|0.0197796
23:54:50|0.0197796
23:54:51|0.0197796
23:54:52|0.0197796
23:54:53|0.0197796
23:54:54|0.0197796
23:54:56|0.0197796
23:54:57|0.0197796
23:54:58|0.0197796
23:54:59|0.0197796
23:55:00|0.0197796
23:55:01|0.0197796
23:55:02|0.0197796
23:55:03|0.0197796
23:55:06|0.0197796
23:55:06|0.0197796
23:55:08|0.0197796
23:55:08|0.0197796
23:55:10|0.0197796
23:55:11|0.0197796
23:55:11|0.0197796
23:55:12|0.0197796
23:55:13|0.0197796
23:55:15|0.0197796
23:55:16|0.0197796
23:55:17|0.0197796
23:55:18|0.0197796
23:55:19|0.0197796
23:55:20|0.0197796
23:55:21|0.01970982
23:55:23|0.01970982
23:55:23|0.01970982
23:55:24|0.01970982
23:55:25|0.01970982
23:55:27|0.01970982
23:55:28|0.01970353
23:55:30|0.01970353
23:55:30|0.01970353
23:55:32|0.01970353
23:55:33|0.01970353
23:55:34|0.01970353
23:55:34|0.01970353
23:55:35|0.01970353
23:55:37|0.01970353
23:55:37|0.0196553
23:55:38|0.0196553
23:55:39|0.0196553
23:55:40|0.0196553
23:55:41|0.0196553
23:55:42|0.0196553
23:55:44|0.0196553
23:55:44|0.0196553
23:55:45|0.0196553
23:55:46|0.0196553
23:55:47|0.0196553
23:55:49|0.0196553
23:55:49|0.0196553
23:55:50|0.0196553
23:55:52|0.0196553
23:55:52|0.0196553
23:55:53|0.0196553
23:55:54|0.0196553
23:55:55|0.0196553
23:55:57|0.0196553
23:55:57|0.0196553
23:55:58|0.0196553
23:55:59|0.01965531
23:56:00|0.01965531
23:56:02|0.01965531
23:56:03|0.01965531
23:56:04|0.01965531
23:56:05|0.01965531
23:56:06|0.01965531
23:56:07|0.01965531
23:56:08|0.01965531
23:56:10|0.01965531
23:56:11|0.01965531
23:56:12|0.01965531
23:56:13|0.01965531
23:56:14|0.01965531
23:56:16|0.01965531
23:56:16|0.01965531
23:56:18|0.0196553
23:56:20|0.0196553
23:56:20|0.0196553
23:56:21|0.0196553
23:56:22|0.0196553
23:56:24|0.0196553
23:56:25|0.0196553
23:56:25|0.0196553
23:56:27|0.0196553
23:56:28|0.0196553
23:56:29|0.0196553
23:56:30|0.0196553
23:56:31|0.0196553
23:56:32|0.0196553
23:56:33|0.0196553
23:56:34|0.0196553
23:56:35|0.0196553
23:56:35|0.0196553
23:56:37|0.0196553
23:56:38|0.01964585
23:56:40|0.01964585
23:56:40|0.01964585
23:56:41|0.01964585
23:56:42|0.019655
23:56:43|0.019655
23:56:44|0.019655
23:56:45|0.019655
23:56:46|0.01965528
23:56:47|0.01965528
23:56:48|0.01965528
23:56:49|0.01965528
23:56:50|0.01965528
23:56:51|0.01965528
23:56:52|0.01965528
23:56:53|0.01965528
23:56:54|0.01965528
23:56:55|0.01965528
23:56:56|0.01965528
23:56:57|0.01965528
23:56:58|0.01965528
23:56:59|0.01966257
23:57:00|0.01966257
23:57:01|0.01966257
23:57:02|0.01965717
23:57:03|0.01965717
23:57:05|0.01965717
23:57:06|0.01965717
23:57:07|0.01965717
23:57:08|0.01966843
23:57:10|0.01966843
23:57:10|0.01966843
23:57:12|0.01966843
23:57:13|0.01966843
23:57:14|0.01966843
23:57:14|0.01966843
23:57:17|0.01966843
23:57:17|0.01966843
23:57:18|0.01966843
23:57:19|0.01966843
23:57:20|0.01966843
23:57:21|0.01966843
23:57:22|0.01966843
23:57:23|0.01966843
23:57:24|0.01966843
23:57:26|0.01971922
23:57:26|0.01971922
23:57:27|0.01971922
23:57:29|0.01971922
23:57:31|0.01971922
23:57:31|0.01971922
23:57:32|0.01971922
23:57:33|0.01971922
23:57:34|0.01971922
23:57:35|0.01971922
23:57:36|0.01971922
23:57:37|0.0196653
23:57:38|0.0196653
23:57:39|0.0196653
23:57:40|0.0196653
23:57:41|0.0196653
23:57:42|0.0196653
23:57:43|0.0196653
23:57:44|0.0196653
23:57:45|0.0196653
23:57:46|0.0196653
23:57:47|0.0196653
23:57:48|0.0196653
23:57:49|0.0196653
23:57:50|0.0196653
23:57:51|0.0196653
23:57:52|0.0196653
23:57:53|0.0196653
23:57:54|0.0196653
23:57:55|0.0196653
23:57:56|0.0196653
23:57:57|0.0196653
23:57:58|0.0196653
23:57:59|0.0196653
23:58:00|0.0196653
23:58:01|0.0196653
23:58:02|0.0196653
23:58:03|0.0196653
23:58:04|0.0196653
23:58:05|0.0196653
23:58:06|0.0196653
23:58:07|0.0196653
23:58:08|0.0196653
23:58:09|0.0196653
23:58:10|0.0196653
23:58:11|0.0196653
23:58:12|0.0196653
23:58:13|0.0196653
23:58:14|0.0196653
23:58:15|0.0196653
23:58:16|0.0196653
23:58:17|0.0196653
23:58:19|0.0196653
23:58:21|0.0196653
23:58:21|0.0196653
23:58:22|0.0196653
23:58:24|0.0196653
23:58:25|0.0196653
23:58:26|0.0196653
23:58:27|0.0196653
23:58:29|0.0196653
23:58:29|0.0196653
23:58:30|0.0196653
23:58:31|0.0196653
23:58:32|0.0196653
23:58:33|0.0196653
23:58:34|0.0196653
23:58:35|0.0196653
23:58:36|0.0196653
23:58:37|0.0196653
23:58:38|0.0196653
23:58:39|0.0196653
23:58:40|0.0196653
23:58:41|0.0196653
23:58:42|0.0196653
23:58:43|0.0196653
23:58:44|0.0196653
23:58:45|0.0196653
23:58:46|0.0196653
23:58:47|0.0196653
23:58:48|0.0196653
23:58:49|0.0196653
23:58:50|0.0196653
23:58:51|0.0196653
23:58:52|0.0196653
23:58:53|0.0196653
23:58:54|0.0196653
23:58:55|0.0196653
23:58:56|0.0196653
23:58:57|0.0196653
23:58:58|0.0196653
23:58:59|0.0196653
23:59:00|0.0196653
23:59:02|0.0196653
23:59:02|0.0196653
23:59:03|0.0196653
23:59:05|0.0196653
23:59:06|0.0196653
23:59:06|0.0196653
23:59:09|0.0196653
23:59:09|0.0196653
23:59:10|0.0196653
23:59:11|0.0196653
23:59:12|0.0196653
23:59:13|0.0196653
23:59:14|0.0196653
23:59:15|0.0196653
23:59:16|0.0196653
23:59:17|0.0196653
23:59:18|0.0196653
23:59:19|0.0196653
23:59:20|0.0196653
23:59:21|0.0196653
23:59:22|0.0196653
23:59:23|0.0196653
23:59:24|0.0196653
23:59:25|0.0196653
23:59:26|0.0196653
23:59:27|0.0196653
23:59:28|0.0196653
23:59:29|0.0196653
23:59:30|0.0196653
23:59:31|0.0196653
23:59:32|0.0196653
23:59:33|0.0196653
23:59:34|0.0196653
23:59:35|0.0196653
23:59:36|0.0196653
23:59:37|0.0196653
23:59:38|0.0196653
23:59:39|0.0196653
23:59:40|0.0196653
23:59:41|0.0196653
23:59:42|0.0196653
23:59:43|0.0196653
23:59:44|0.0196653
23:59:45|0.0196653
23:59:46|0.0196653
23:59:48|0.0196653
23:59:49|0.0196653
23:59:50|0.0196653
23:59:52|0.0196653
23:59:52|0.0196653
23:59:53|0.0196653
23:59:54|0.0196653
23:59:55|0.0196653
23:59:56|0.0196653
23:59:57|0.0196653
23:59:58|0.0196653
23:59:59|0.0196653