00:00:00|0.02056975
00:00:01|0.02056975
00:00:03|0.02056975
00:00:04|0.02056975
00:00:05|0.02056975
00:00:07|0.02056975
00:00:07|0.02056975
00:00:08|0.02056975
00:00:09|0.02056975
00:00:11|0.02056337
00:00:11|0.02056337
00:00:12|0.02056337
00:00:14|0.02055265
00:00:16|0.02056959
00:00:16|0.02056959
00:00:18|0.02056959
00:00:18|0.02056959
00:00:20|0.02056959
00:00:20|0.02056959
00:00:22|0.02056959
00:00:23|0.02056959
00:00:24|0.02056959
00:00:25|0.02056959
00:00:26|0.02056959
00:00:27|0.02052957
00:00:28|0.02052957
00:00:29|0.02052957
00:00:30|0.02056337
00:00:31|0.02056337
00:00:32|0.02056337
00:00:33|0.02056337
00:00:34|0.0205
00:00:35|0.0205
00:00:36|0.0205
00:00:38|0.0205
00:00:39|0.0205
00:00:39|0.0205
00:00:41|0.0205
00:00:41|0.0205
00:00:42|0.0205
00:00:43|0.0205
00:00:45|0.0205
00:00:46|0.0205
00:00:46|0.0205
00:00:47|0.0205
00:00:48|0.0205
00:00:50|0.0205
00:00:50|0.0205
00:00:51|0.02048838
00:00:53|0.0205
00:00:54|0.0205
00:00:54|0.0205
00:00:55|0.0205
00:00:56|0.0205
00:00:58|0.0205
00:00:59|0.0205
00:01:00|0.0205
00:01:01|0.0205
00:01:02|0.0205
00:01:03|0.02052856
00:01:05|0.02053901
00:01:06|0.02053901
00:01:07|0.02053901
00:01:08|0.02053901
00:01:09|0.02053901
00:01:10|0.02053901
00:01:11|0.02053901
00:01:12|0.02053901
00:01:13|0.02053901
00:01:14|0.02053901
00:01:15|0.02053901
00:01:16|0.02053901
00:01:17|0.02053901
00:01:18|0.02053901
00:01:19|0.02053901
00:01:20|0.02053901
00:01:21|0.02053901
00:01:22|0.02053901
00:01:23|0.02053901
00:01:24|0.02053901
00:01:25|0.02053901
00:01:26|0.02053901
00:01:27|0.02053901
00:01:28|0.02053901
00:01:29|0.02053901
00:01:30|0.02053901
00:01:31|0.02053901
00:01:32|0.02053901
00:01:33|0.02053901
00:01:34|0.02053901
00:01:36|0.02053901
00:01:36|0.02047214
00:01:38|0.02047214
00:01:39|0.02047214
00:01:40|0.02047214
00:01:41|0.02047214
00:01:42|0.02047214
00:01:43|0.02047214
00:01:45|0.02047281
00:01:46|0.02047281
00:01:47|0.02047281
00:01:47|0.02047281
00:01:48|0.02047281
00:01:49|0.02047281
00:01:51|0.02047281
00:01:51|0.02047281
00:01:52|0.02047281
00:01:54|0.02047281
00:01:55|0.02047281
00:01:56|0.02047281
00:01:57|0.02047281
00:01:58|0.02047281
00:02:00|0.02047281
00:02:01|0.02047281
00:02:01|0.02047281
00:02:02|0.02047281
00:02:04|0.02047281
00:02:04|0.02047282
00:02:06|0.02047282
00:02:08|0.02047282
00:02:09|0.02047282
00:02:11|0.02047282
00:02:11|0.02047282
00:02:12|0.02047282
00:02:13|0.02047282
00:02:14|0.02047214
00:02:15|0.02047214
00:02:16|0.02047214
00:02:18|0.02047214
00:02:19|0.02047214
00:02:20|0.02045
00:02:21|0.0204353
00:02:22|0.02047257
00:02:23|0.02047257
00:02:24|0.02047257
00:02:24|0.02047257
00:02:26|0.02047257
00:02:27|0.02047257
00:02:28|0.02047257
00:02:28|0.02047257
00:02:29|0.02047257
00:02:31|0.02045
00:02:32|0.02045
00:02:33|0.02045
00:02:33|0.02045
00:02:35|0.02045
00:02:36|0.02045
00:02:37|0.02045
00:02:38|0.02045
00:02:39|0.02045
00:02:39|0.02045
00:02:41|0.02045
00:02:42|0.02045
00:02:43|0.02043532
00:02:44|0.02043532
00:02:45|0.02043532
00:02:46|0.02043532
00:02:47|0.02043532
00:02:48|0.02043532
00:02:49|0.02043532
00:02:49|0.02043532
00:02:50|0.02047509
00:02:52|0.02047509
00:02:53|0.02047509
00:02:55|0.02047509
00:02:55|0.02047509
00:02:56|0.02047509
00:02:57|0.02047509
00:02:58|0.02047509
00:02:59|0.02047509
00:03:00|0.02047509
00:03:01|0.02047509
00:03:02|0.02047509
00:03:03|0.02047509
00:03:04|0.02047509
00:03:05|0.02047509
00:03:06|0.02046559
00:03:08|0.02046559
00:03:09|0.02046559
00:03:10|0.02046559
00:03:11|0.02046559
00:03:12|0.02046559
00:03:14|0.02046559
00:03:14|0.02046559
00:03:16|0.02046559
00:03:18|0.02046559
00:03:18|0.02046559
00:03:19|0.02046559
00:03:20|0.02046559
00:03:21|0.02046559
00:03:22|0.02046559
00:03:23|0.02046559
00:03:24|0.02046559
00:03:25|0.02046559
00:03:27|0.02046559
00:03:27|0.02046559
00:03:28|0.02046559
00:03:29|0.02046559
00:03:30|0.02046559
00:03:32|0.02046559
00:03:32|0.02046559
00:03:33|0.02046559
00:03:35|0.02046558
00:03:35|0.02045
00:03:37|0.02045
00:03:37|0.02045
00:03:38|0.02045
00:03:40|0.02045
00:03:41|0.02045
00:03:42|0.02043532
00:03:43|0.02043532
00:03:44|0.02043532
00:03:45|0.02043532
00:03:46|0.02042743
00:03:47|0.02042743
00:03:48|0.02042743
00:03:49|0.02042743
00:03:50|0.02042743
00:03:51|0.02042743
00:03:52|0.0204215
00:03:53|0.02043431
00:03:54|0.02043431
00:03:55|0.02043431
00:03:56|0.02043431
00:03:57|0.020464
00:03:58|0.020464
00:03:59|0.020464
00:04:00|0.020464
00:04:01|0.020464
00:04:03|0.02043904
00:04:03|0.02043904
00:04:05|0.02043904
00:04:06|0.02043904
00:04:06|0.02043904
00:04:07|0.02048503
00:04:08|0.02048503
00:04:10|0.02048503
00:04:11|0.02048503
00:04:13|0.02048503
00:04:13|0.02048503
00:04:14|0.02048503
00:04:16|0.02048503
00:04:17|0.02048503
00:04:18|0.02048503
00:04:19|0.02048503
00:04:20|0.02048503
00:04:21|0.02048503
00:04:23|0.02048503
00:04:23|0.02048503
00:04:24|0.02048503
00:04:26|0.02048503
00:04:27|0.02048503
00:04:27|0.02048503
00:04:28|0.02048503
00:04:30|0.02048503
00:04:31|0.02048503
00:04:32|0.02048503
00:04:33|0.02048503
00:04:34|0.02048503
00:04:35|0.02048503
00:04:36|0.02046884
00:04:37|0.02046884
00:04:38|0.02046884
00:04:39|0.02050795
00:04:41|0.02050795
00:04:42|0.02046884
00:04:43|0.02046884
00:04:44|0.02046884
00:04:45|0.02046884
00:04:46|0.02046884
00:04:48|0.02046884
00:04:48|0.02046884
00:04:49|0.02046884
00:04:50|0.02046884
00:04:51|0.02050717
00:04:52|0.02050717
00:04:53|0.02043904
00:04:55|0.02043904
00:04:55|0.02047707
00:04:56|0.02047707
00:04:58|0.02046657
00:04:58|0.02046657
00:04:59|0.02046657
00:05:00|0.02050123
00:05:02|0.02050123
00:05:03|0.02050123
00:05:04|0.02050123
00:05:05|0.02050123
00:05:06|0.0204412
00:05:07|0.02048314
00:05:09|0.02048314
00:05:09|0.02048314
00:05:10|0.02053972
00:05:12|0.02053972
00:05:13|0.02053972
00:05:13|0.02053972
00:05:15|0.02054929
00:05:16|0.02049782
00:05:17|0.02054325
00:05:18|0.02054509
00:05:19|0.02054509
00:05:20|0.02054509
00:05:21|0.02054509
00:05:22|0.02054509
00:05:23|0.02054509
00:05:24|0.02054509
00:05:25|0.02054509
00:05:26|0.02054509
00:05:27|0.02054509
00:05:28|0.02054509
00:05:29|0.0205462
00:05:30|0.0205462
00:05:31|0.02056767
00:05:32|0.02056767
00:05:33|0.02056767
00:05:34|0.0205779
00:05:35|0.0205779
00:05:36|0.0205779
00:05:37|0.0205779
00:05:38|0.02058132
00:05:40|0.02058296
00:05:40|0.02058296
00:05:41|0.02059992
00:05:43|0.02059992
00:05:44|0.02058133
00:05:45|0.02058133
00:05:46|0.02059987
00:05:47|0.02059987
00:05:48|0.02059987
00:05:49|0.02059987
00:05:50|0.02059987
00:05:51|0.02059987
00:05:52|0.02059987
00:05:53|0.02059987
00:05:54|0.02059987
00:05:55|0.02059987
00:05:56|0.02059987
00:05:57|0.02059987
00:05:58|0.02059987
00:05:59|0.02064223
00:06:00|0.02064223
00:06:01|0.02064223
00:06:03|0.02064223
00:06:04|0.02064223
00:06:05|0.0206036
00:06:06|0.0206036
00:06:07|0.02072997
00:06:08|0.02072997
00:06:09|0.02064374
00:06:11|0.02064374
00:06:12|0.02064374
00:06:13|0.02064374
00:06:14|0.02064374
00:06:15|0.02073
00:06:16|0.02064369
00:06:17|0.02064369
00:06:18|0.02064369
00:06:19|0.02061014
00:06:20|0.02055004
00:06:21|0.02055004
00:06:23|0.02055004
00:06:23|0.02055004
00:06:24|0.02055004
00:06:25|0.02055004
00:06:26|0.02064067
00:06:28|0.02064067
00:06:29|0.02064067
00:06:30|0.02064067
00:06:31|0.02064067
00:06:32|0.02064067
00:06:33|0.02064067
00:06:34|0.02064067
00:06:35|0.02063999
00:06:36|0.02063999
00:06:37|0.02063999
00:06:38|0.02063999
00:06:39|0.02063999
00:06:41|0.02061371
00:06:41|0.02061371
00:06:42|0.02061371
00:06:44|0.02061349
00:06:45|0.02061349
00:06:46|0.02056602
00:06:47|0.02056602
00:06:49|0.02056602
00:06:50|0.02056602
00:06:50|0.02057106
00:06:51|0.02057106
00:06:53|0.02057106
00:06:53|0.02057106
00:06:54|0.0206129
00:06:55|0.02059301
00:06:56|0.02061244
00:06:58|0.02061244
00:06:59|0.02061244
00:07:00|0.02061191
00:07:01|0.02061191
00:07:03|0.02061191
00:07:03|0.02061191
00:07:05|0.02061191
00:07:07|0.02061191
00:07:07|0.02063345
00:07:09|0.02063345
00:07:09|0.02063345
00:07:11|0.02063345
00:07:11|0.02063345
00:07:13|0.02063345
00:07:13|0.02063345
00:07:14|0.02064373
00:07:16|0.02064374
00:07:17|0.02064374
00:07:18|0.02064374
00:07:19|0.0206027
00:07:20|0.0206027
00:07:21|0.0206027
00:07:22|0.0206027
00:07:23|0.0206027
00:07:24|0.02058644
00:07:25|0.02058804
00:07:27|0.02058804
00:07:28|0.02058804
00:07:28|0.02058804
00:07:29|0.02058804
00:07:30|0.02058804
00:07:31|0.02058804
00:07:32|0.02058804
00:07:33|0.02058077
00:07:34|0.02058077
00:07:35|0.02057197
00:07:37|0.02057197
00:07:37|0.02057197
00:07:38|0.02057197
00:07:39|0.02057197
00:07:40|0.02057197
00:07:42|0.02057197
00:07:43|0.02057197
00:07:44|0.02057197
00:07:45|0.02062677
00:07:46|0.02062677
00:07:47|0.02062677
00:07:48|0.02062263
00:07:49|0.02062179
00:07:50|0.02058389
00:07:51|0.02058389
00:07:52|0.02058389
00:07:53|0.02058389
00:07:54|0.02057152
00:07:55|0.02057152
00:07:56|0.02057152
00:07:57|0.02057152
00:07:58|0.02057152
00:07:59|0.02057152
00:08:00|0.02062677
00:08:01|0.02062677
00:08:02|0.02062677
00:08:03|0.02062677
00:08:05|0.02062677
00:08:06|0.02062677
00:08:06|0.02062677
00:08:07|0.02062677
00:08:08|0.02062677
00:08:10|0.02062677
00:08:10|0.02062677
00:08:12|0.02062677
00:08:13|0.02062677
00:08:15|0.02062677
00:08:15|0.02062677
00:08:17|0.02062677
00:08:18|0.02062677
00:08:19|0.02062677
00:08:20|0.02062677
00:08:21|0.02062677
00:08:22|0.02062677
00:08:23|0.02062677
00:08:24|0.02062677
00:08:25|0.02062677
00:08:26|0.02062677
00:08:27|0.02062677
00:08:28|0.02062677
00:08:29|0.02062677
00:08:30|0.02062677
00:08:31|0.02062677
00:08:32|0.02062677
00:08:33|0.02062677
00:08:34|0.02062677
00:08:35|0.02064374
00:08:36|0.02064374
00:08:37|0.02064374
00:08:38|0.02062
00:08:39|0.02062
00:08:40|0.02062
00:08:41|0.02062
00:08:42|0.02062
00:08:43|0.02062
00:08:44|0.02062
00:08:45|0.02062
00:08:46|0.02062
00:08:47|0.02058781
00:08:48|0.02058781
00:08:49|0.02057193
00:08:50|0.02057193
00:08:51|0.02057193
00:08:53|0.02057193
00:08:54|0.02057193
00:08:55|0.02057193
00:08:56|0.02057193
00:08:58|0.02059998
00:08:59|0.02059998
00:08:59|0.02059998
00:09:00|0.02059998
00:09:02|0.02059998
00:09:03|0.02057193
00:09:04|0.02057193
00:09:06|0.02057193
00:09:07|0.02057193
00:09:08|0.02057193
00:09:09|0.02057193
00:09:10|0.02057193
00:09:10|0.02057193
00:09:11|0.02057193
00:09:12|0.02057193
00:09:13|0.02059997
00:09:14|0.02059997
00:09:16|0.02059997
00:09:16|0.02059997
00:09:18|0.02059997
00:09:20|0.02059997
00:09:21|0.02059997
00:09:22|0.02059997
00:09:23|0.02059997
00:09:24|0.02059997
00:09:25|0.02059997
00:09:27|0.02059997
00:09:28|0.02059997
00:09:29|0.02057281
00:09:29|0.02057281
00:09:30|0.02057281
00:09:32|0.02057112
00:09:33|0.02057112
00:09:35|0.02057112
00:09:35|0.02057281
00:09:37|0.02057281
00:09:38|0.02057281
00:09:39|0.02057281
00:09:39|0.02057281
00:09:41|0.02057281
00:09:42|0.02057281
00:09:42|0.02057281
00:09:44|0.02059907
00:09:45|0.02059907
00:09:46|0.02059907
00:09:47|0.02059907
00:09:48|0.02059907
00:09:49|0.02059907
00:09:50|0.02059907
00:09:51|0.02059907
00:09:53|0.02059907
00:09:53|0.02059907
00:09:55|0.02059907
00:09:56|0.02059907
00:09:56|0.02059901
00:09:57|0.02059901
00:09:58|0.02059901
00:10:00|0.02059901
00:10:00|0.02059901
00:10:02|0.02059901
00:10:03|0.02059901
00:10:04|0.02059901
00:10:06|0.02059901
00:10:06|0.02059969
00:10:07|0.02059969
00:10:09|0.02059969
00:10:09|0.02059968
00:10:11|0.02059968
00:10:12|0.02059968
00:10:13|0.02059968
00:10:14|0.02059968
00:10:16|0.0206
00:10:17|0.0206
00:10:18|0.0206
00:10:19|0.0206
00:10:20|0.0206
00:10:21|0.0206
00:10:22|0.0206
00:10:23|0.0206
00:10:24|0.0206
00:10:25|0.0206
00:10:26|0.0206
00:10:27|0.02059968
00:10:29|0.02059968
00:10:29|0.02059968
00:10:31|0.02059968
00:10:32|0.02059968
00:10:33|0.02059968
00:10:33|0.02059968
00:10:35|0.02059968
00:10:36|0.02059968
00:10:37|0.02059968
00:10:38|0.02059968
00:10:38|0.02059968
00:10:39|0.02059968
00:10:40|0.02059967
00:10:41|0.02059967
00:10:42|0.02059967
00:10:44|0.02059967
00:10:44|0.02059967
00:10:45|0.02059967
00:10:47|0.02059967
00:10:48|0.02059967
00:10:49|0.02059967
00:10:51|0.02059999
00:10:51|0.02059999
00:10:52|0.02059999
00:10:53|0.02059999
00:10:54|0.02059999
00:10:56|0.02059967
00:10:57|0.02059967
00:10:58|0.02059967
00:10:59|0.02059999
00:11:00|0.02059999
00:11:01|0.02059999
00:11:02|0.02059999
00:11:03|0.02059999
00:11:04|0.02057106
00:11:05|0.02057106
00:11:06|0.02057106
00:11:07|0.02057106
00:11:08|0.02057106
00:11:09|0.02057106
00:11:11|0.02057106
00:11:11|0.02059925
00:11:12|0.02059925
00:11:14|0.02059925
00:11:14|0.02059916
00:11:16|0.02059911
00:11:17|0.02059911
00:11:19|0.02059911
00:11:19|0.02059911
00:11:21|0.02059911
00:11:21|0.02059911
00:11:22|0.02059911
00:11:23|0.02059908
00:11:25|0.02059908
00:11:26|0.02059908
00:11:26|0.02059908
00:11:27|0.02059908
00:11:28|0.02059908
00:11:29|0.02065
00:11:30|0.02068447
00:11:32|0.02068447
00:11:32|0.02071058
00:11:33|0.02071058
00:11:34|0.02071058
00:11:36|0.02068786
00:11:36|0.02068786
00:11:38|0.02068786
00:11:38|0.02068411
00:11:39|0.02063896
00:11:41|0.02063896
00:11:41|0.02063896
00:11:42|0.0206409
00:11:44|0.0206409
00:11:45|0.0206409
00:11:46|0.02068229
00:11:46|0.02068229
00:11:48|0.02068229
00:11:48|0.02068229
00:11:50|0.02068229
00:11:50|0.02068229
00:11:52|0.02068229
00:11:52|0.02068229
00:11:54|0.02068229
00:11:55|0.02068229
00:11:56|0.02068229
00:11:58|0.02068229
00:11:58|0.02068229
00:12:00|0.02068446
00:12:01|0.02068229
00:12:01|0.02068229
00:12:02|0.02068229
00:12:04|0.02068229
00:12:04|0.02068447
00:12:05|0.02068447
00:12:07|0.02068447
00:12:07|0.02068447
00:12:09|0.02068447
00:12:10|0.02068447
00:12:11|0.02068447
00:12:12|0.02068447
00:12:12|0.02068447
00:12:13|0.02068447
00:12:14|0.02068447
00:12:15|0.02068229
00:12:16|0.02068229
00:12:17|0.02068447
00:12:18|0.02068447
00:12:19|0.02068447
00:12:21|0.02068447
00:12:21|0.02068447
00:12:22|0.02068447
00:12:24|0.02068447
00:12:25|0.02068447
00:12:26|0.02068447
00:12:27|0.02068447
00:12:28|0.02068447
00:12:29|0.02068447
00:12:30|0.02068447
00:12:31|0.02068447
00:12:32|0.02068447
00:12:33|0.02068447
00:12:34|0.02068447
00:12:35|0.02068447
00:12:37|0.02068447
00:12:37|0.02068445
00:12:39|0.02068445
00:12:39|0.02068445
00:12:40|0.02068445
00:12:42|0.02068445
00:12:43|0.02068445
00:12:43|0.02068445
00:12:44|0.02068445
00:12:45|0.02068445
00:12:47|0.02068445
00:12:48|0.02068445
00:12:49|0.02068447
00:12:50|0.02068447
00:12:51|0.02078439
00:12:52|0.02079843
00:12:53|0.02094688
00:12:54|0.02094688
00:12:55|0.02094288
00:12:56|0.0210682
00:12:58|0.02099829
00:12:58|0.0209983
00:13:00|0.02093241
00:13:00|0.02095518
00:13:02|0.02093258
00:13:03|0.02092225
00:13:04|0.02085531
00:13:05|0.02085531
00:13:06|0.02080226
00:13:07|0.02083345
00:13:08|0.02084128
00:13:09|0.02084128
00:13:10|0.02084086
00:13:11|0.02086251
00:13:12|0.02088348
00:13:13|0.02088348
00:13:15|0.02088348
00:13:16|0.02088348
00:13:17|0.02088348
00:13:18|0.02088348
00:13:20|0.02088348
00:13:20|0.02088348
00:13:21|0.02088348
00:13:23|0.02088348
00:13:23|0.02088348
00:13:24|0.02088348
00:13:26|0.02088348
00:13:27|0.02088348
00:13:28|0.02088348
00:13:28|0.02088348
00:13:30|0.02088348
00:13:30|0.02088348
00:13:32|0.02088348
00:13:33|0.02084464
00:13:34|0.02084464
00:13:34|0.02084464
00:13:35|0.02084464
00:13:36|0.02084464
00:13:38|0.02084464
00:13:38|0.02084464
00:13:39|0.02084464
00:13:41|0.02084135
00:13:41|0.02084135
00:13:43|0.02084135
00:13:43|0.02084135
00:13:44|0.02084135
00:13:45|0.02079081
00:13:47|0.0208114
00:13:48|0.02082212
00:13:49|0.02082212
00:13:50|0.02082212
00:13:52|0.02082212
00:13:53|0.02082212
00:13:53|0.02082212
00:13:55|0.02082212
00:13:55|0.02082212
00:13:56|0.02082212
00:13:58|0.02082212
00:13:59|0.02082212
00:14:00|0.02082212
00:14:01|0.02082212
00:14:02|0.02082212
00:14:02|0.02082212
00:14:04|0.02082212
00:14:05|0.02082212
00:14:06|0.02078425
00:14:07|0.02078425
00:14:08|0.02081895
00:14:09|0.02081895
00:14:10|0.02081895
00:14:11|0.02081856
00:14:12|0.02076562
00:14:13|0.02076562
00:14:14|0.02076562
00:14:15|0.02076083
00:14:17|0.02076083
00:14:18|0.02078876
00:14:20|0.02076043
00:14:20|0.02076043
00:14:21|0.0207578
00:14:22|0.02070163
00:14:23|0.02070163
00:14:24|0.02074161
00:14:25|0.02074157
00:14:26|0.02074157
00:14:27|0.02074157
00:14:28|0.02074157
00:14:30|0.02074157
00:14:31|0.02074157
00:14:31|0.02074157
00:14:33|0.0207504
00:14:35|0.0207504
00:14:35|0.0207504
00:14:36|0.0207504
00:14:37|0.0207504
00:14:38|0.02074111
00:14:39|0.02074111
00:14:40|0.02074111
00:14:42|0.02074111
00:14:43|0.02074111
00:14:45|0.02074111
00:14:45|0.02074111
00:14:46|0.02074111
00:14:47|0.02074111
00:14:48|0.02074111
00:14:49|0.02074111
00:14:50|0.02074111
00:14:51|0.02074111
00:14:52|0.02074111
00:14:53|0.02074111
00:14:54|0.02074111
00:14:55|0.02074111
00:14:56|0.02073904
00:14:58|0.02073904
00:14:58|0.02073904
00:14:59|0.02073904
00:15:01|0.02073904
00:15:01|0.02073904
00:15:04|0.02073855
00:15:05|0.02073855
00:15:06|0.02073855
00:15:08|0.02070184
00:15:08|0.02070184
00:15:10|0.02070184
00:15:10|0.02070184
00:15:11|0.02070184
00:15:14|0.02070184
00:15:14|0.02070184
00:15:15|0.02070184
00:15:16|0.02070184
00:15:18|0.02074046
00:15:20|0.02074051
00:15:20|0.02074051
00:15:22|0.0207405
00:15:23|0.0207405
00:15:24|0.0207405
00:15:25|0.0207405
00:15:26|0.0207405
00:15:27|0.0207405
00:15:29|0.0207405
00:15:29|0.0207405
00:15:30|0.02084461
00:15:31|0.02088076
00:15:32|0.02088076
00:15:33|0.02088076
00:15:34|0.02088076
00:15:35|0.02088076
00:15:36|0.02082653
00:15:37|0.02082653
00:15:38|0.02082653
00:15:39|0.02082653
00:15:40|0.02082653
00:15:41|0.02082653
00:15:42|0.02082653
00:15:43|0.02078076
00:15:44|0.02082647
00:15:45|0.02082647
00:15:46|0.02082647
00:15:47|0.02082647
00:15:49|0.02080929
00:15:50|0.02080929
00:15:51|0.02080929
00:15:52|0.02080929
00:15:53|0.02080929
00:15:53|0.02080929
00:15:54|0.02081002
00:15:56|0.02081002
00:15:57|0.02081002
00:15:57|0.02081002
00:15:59|0.02081002
00:16:00|0.02081002
00:16:01|0.02081002
00:16:02|0.02084998
00:16:02|0.02084998
00:16:03|0.02084998
00:16:06|0.02084998
00:16:06|0.02084998
00:16:07|0.02084998
00:16:08|0.02084998
00:16:09|0.02087048
00:16:11|0.02087048
00:16:11|0.02087048
00:16:12|0.02087048
00:16:14|0.02084998
00:16:14|0.02084998
00:16:16|0.02084998
00:16:17|0.02084998
00:16:18|0.02084998
00:16:18|0.02084998
00:16:20|0.0208294
00:16:21|0.02086923
00:16:21|0.02088347
00:16:22|0.02088347
00:16:24|0.02088347
00:16:24|0.02088347
00:16:25|0.02083699
00:16:27|0.02087048
00:16:27|0.02087048
00:16:29|0.02087048
00:16:30|0.02087048
00:16:31|0.02087048
00:16:32|0.02087048
00:16:33|0.02087048
00:16:34|0.02087048
00:16:35|0.02087048
00:16:35|0.02087048
00:16:37|0.02087048
00:16:37|0.02087048
00:16:38|0.02081061
00:16:40|0.02081061
00:16:41|0.02081061
00:16:42|0.02081061
00:16:42|0.02081061
00:16:43|0.02081061
00:16:45|0.02081061
00:16:46|0.02085033
00:16:47|0.02085033
00:16:48|0.02085033
00:16:48|0.02085033
00:16:49|0.02085033
00:16:51|0.02085033
00:16:53|0.02085033
00:16:53|0.02085033
00:16:54|0.02085033
00:16:56|0.02085033
00:16:57|0.02085033
00:16:58|0.02082188
00:16:59|0.02082188
00:17:00|0.02085032
00:17:01|0.02085032
00:17:02|0.02082398
00:17:02|0.02082398
00:17:04|0.02085091
00:17:05|0.02085091
00:17:06|0.02085091
00:17:08|0.02085091
00:17:09|0.02085091
00:17:10|0.02085091
00:17:11|0.02085091
00:17:11|0.02085091
00:17:13|0.02085091
00:17:14|0.02085091
00:17:14|0.02085091
00:17:17|0.02085091
00:17:17|0.02085091
00:17:19|0.02085091
00:17:20|0.02085091
00:17:21|0.02080443
00:17:23|0.02074792
00:17:23|0.02074792
00:17:24|0.02076167
00:17:25|0.02066756
00:17:26|0.02075272
00:17:27|0.0207498
00:17:28|0.02074975
00:17:30|0.02081549
00:17:30|0.02081549
00:17:32|0.02081549
00:17:33|0.02081549
00:17:34|0.02081549
00:17:35|0.02081549
00:17:37|0.02081549
00:17:37|0.02081549
00:17:38|0.02081549
00:17:39|0.02079596
00:17:40|0.02088343
00:17:41|0.02088343
00:17:42|0.02083905
00:17:43|0.02088246
00:17:44|0.02088246
00:17:45|0.02088246
00:17:46|0.02088246
00:17:47|0.02088246
00:17:49|0.02083442
00:17:50|0.02083442
00:17:51|0.02083442
00:17:52|0.02083442
00:17:52|0.02083442
00:17:54|0.02083442
00:17:55|0.02081294
00:17:55|0.02081294
00:17:57|0.02081294
00:17:58|0.02083592
00:17:59|0.02083592
00:18:00|0.02083592
00:18:00|0.02083592
00:18:02|0.02083592
00:18:03|0.02083592
00:18:04|0.02083592
00:18:05|0.02083592
00:18:06|0.02083592
00:18:07|0.02083592
00:18:09|0.02083592
00:18:09|0.02083592
00:18:10|0.02083592
00:18:12|0.020775
00:18:12|0.020775
00:18:13|0.020775
00:18:15|0.020775
00:18:16|0.020775
00:18:17|0.020775
00:18:17|0.020775
00:18:18|0.020775
00:18:21|0.020775
00:18:22|0.020775
00:18:22|0.020775
00:18:24|0.02079488
00:18:24|0.0207919
00:18:25|0.0207919
00:18:27|0.0207919
00:18:28|0.0207919
00:18:30|0.0207919
00:18:30|0.0207919
00:18:31|0.0207919
00:18:32|0.0207919
00:18:34|0.0207919
00:18:35|0.0207919
00:18:36|0.02075248
00:18:38|0.02079841
00:18:38|0.02079841
00:18:39|0.0207951
00:18:40|0.02079509
00:18:41|0.02079509
00:18:42|0.02079509
00:18:43|0.02079509
00:18:44|0.02079509
00:18:45|0.02079509
00:18:46|0.02079509
00:18:47|0.02079509
00:18:48|0.02079509
00:18:49|0.02079509
00:18:50|0.02079509
00:18:51|0.02079509
00:18:52|0.02079509
00:18:54|0.02075432
00:18:55|0.02075432
00:18:56|0.02075432
00:18:56|0.02075432
00:18:58|0.02075432
00:18:59|0.02078
00:19:00|0.02078
00:19:01|0.02078
00:19:02|0.02078
00:19:03|0.02078
00:19:04|0.02078
00:19:05|0.02078
00:19:06|0.02078
00:19:07|0.02076432
00:19:08|0.02076432
00:19:09|0.02076432
00:19:10|0.02076432
00:19:11|0.02076432
00:19:13|0.02076432
00:19:13|0.02076432
00:19:14|0.02076432
00:19:15|0.02076432
00:19:16|0.02076432
00:19:17|0.02076432
00:19:18|0.02076432
00:19:19|0.02076432
00:19:20|0.02076432
00:19:21|0.02076432
00:19:22|0.02081061
00:19:23|0.02081061
00:19:24|0.02081061
00:19:25|0.02081061
00:19:26|0.02081061
00:19:28|0.02081061
00:19:29|0.02081061
00:19:29|0.02081061
00:19:33|0.02081061
00:19:34|0.02081061
00:19:36|0.02081061
00:19:36|0.02081061
00:19:37|0.02081061
00:19:38|0.02081061
00:19:39|0.02081061
00:19:40|0.02081061
00:19:41|0.02081061
00:19:42|0.02081061
00:19:45|0.02081061
00:19:46|0.02081061
00:19:47|0.02081061
00:19:48|0.02081061
00:19:49|0.02081061
00:19:50|0.02081061
00:19:51|0.02081061
00:19:53|0.02081061
00:19:53|0.02081061
00:19:55|0.02081061
00:19:55|0.02081061
00:19:56|0.02081061
00:19:57|0.02081061
00:19:58|0.02081061
00:19:59|0.02081061
00:20:00|0.02081061
00:20:02|0.02081061
00:20:02|0.02081061
00:20:03|0.02081061
00:20:06|0.02081061
00:20:06|0.02081061
00:20:08|0.02081061
00:20:09|0.02081061
00:20:09|0.02081061
00:20:12|0.02081061
00:20:12|0.02085
00:20:13|0.02085
00:20:14|0.02085
00:20:15|0.02085
00:20:16|0.02085
00:20:17|0.02085
00:20:18|0.02085
00:20:19|0.02085
00:20:20|0.02085
00:20:21|0.02085
00:20:22|0.02085
00:20:23|0.02087416
00:20:25|0.02085
00:20:27|0.0208309
00:20:27|0.0208309
00:20:28|0.0208309
00:20:29|0.02079562
00:20:30|0.02079562
00:20:31|0.02079562
00:20:32|0.02079562
00:20:33|0.02079562
00:20:34|0.02079562
00:20:35|0.02079562
00:20:36|0.02079562
00:20:37|0.02079562
00:20:38|0.02079562
00:20:39|0.02079562
00:20:40|0.02084851
00:20:41|0.02084851
00:20:42|0.02084851
00:20:43|0.02084851
00:20:44|0.02084851
00:20:45|0.02084851
00:20:46|0.02084851
00:20:47|0.02084851
00:20:48|0.02084851
00:20:49|0.02084851
00:20:50|0.02084851
00:20:52|0.02084851
00:20:53|0.02084851
00:20:54|0.02084851
00:20:55|0.02084851
00:20:56|0.02084851
00:20:57|0.02084851
00:20:58|0.02084851
00:20:59|0.02084851
00:21:00|0.02084851
00:21:01|0.02084851
00:21:02|0.02084851
00:21:03|0.02084792
00:21:04|0.02084773
00:21:05|0.02084768
00:21:07|0.02084768
00:21:07|0.02084768
00:21:08|0.02084768
00:21:09|0.02084768
00:21:10|0.02081467
00:21:11|0.02081467
00:21:13|0.02081467
00:21:15|0.02081467
00:21:15|0.02081467
00:21:16|0.02081467
00:21:17|0.02081467
00:21:18|0.02081467
00:21:19|0.02081467
00:21:20|0.02081467
00:21:22|0.02081467
00:21:23|0.02081467
00:21:24|0.0208427
00:21:26|0.02084136
00:21:26|0.02084136
00:21:27|0.02087383
00:21:29|0.02087383
00:21:30|0.02087383
00:21:31|0.02087383
00:21:32|0.02087383
00:21:33|0.02083739
00:21:34|0.02083734
00:21:36|0.02083725
00:21:36|0.02083725
00:21:38|0.02083725
00:21:39|0.02083736
00:21:40|0.02083736
00:21:41|0.02083736
00:21:42|0.02083736
00:21:43|0.02083736
00:21:44|0.02083736
00:21:45|0.02083736
00:21:46|0.02083736
00:21:47|0.02083736
00:21:48|0.02083736
00:21:49|0.02083736
00:21:50|0.02083736
00:21:51|0.02083736
00:21:52|0.02083736
00:21:53|0.02083736
00:21:54|0.02083736
00:21:55|0.02083736
00:21:56|0.02083736
00:21:58|0.02083736
00:21:58|0.02083736
00:21:59|0.02087331
00:22:00|0.02087331
00:22:01|0.02087331
00:22:03|0.0208483
00:22:04|0.0208483
00:22:05|0.0208483
00:22:06|0.0208483
00:22:07|0.0208483
00:22:08|0.02088347
00:22:09|0.02083137
00:22:10|0.02083132
00:22:11|0.02083134
00:22:12|0.0208313
00:22:13|0.0208313
00:22:14|0.0208313
00:22:15|0.0208313
00:22:17|0.0208313
00:22:17|0.0208313
00:22:18|0.0208313
00:22:19|0.0208313
00:22:20|0.0208313
00:22:21|0.02087165
00:22:22|0.02087165
00:22:23|0.02087165
00:22:24|0.02087165
00:22:25|0.02087165
00:22:27|0.02087165
00:22:28|0.02087165
00:22:29|0.02087165
00:22:30|0.02087165
00:22:32|0.02087165
00:22:33|0.02087165
00:22:34|0.02087165
00:22:35|0.02087165
00:22:35|0.02087165
00:22:37|0.02087165
00:22:38|0.02087165
00:22:39|0.02087165
00:22:39|0.02087165
00:22:40|0.02087165
00:22:42|0.02087165
00:22:43|0.02087165
00:22:44|0.02087165
00:22:45|0.02087165
00:22:46|0.02087165
00:22:47|0.02087165
00:22:48|0.02087165
00:22:49|0.02087165
00:22:50|0.02087165
00:22:51|0.02087165
00:22:52|0.02087165
00:22:53|0.02087165
00:22:54|0.02087165
00:22:55|0.02089679
00:22:56|0.02089679
00:22:57|0.02089679
00:22:58|0.02089679
00:23:00|0.02089679
00:23:01|0.02089679
00:23:02|0.02089679
00:23:03|0.02089679
00:23:05|0.02085652
00:23:06|0.02085652
00:23:07|0.02085652
00:23:08|0.02085652
00:23:09|0.02085652
00:23:11|0.02085652
00:23:11|0.02085652
00:23:12|0.0208999
00:23:13|0.0208999
00:23:15|0.0208999
00:23:16|0.0209
00:23:16|0.02090993
00:23:18|0.02090993
00:23:18|0.0208667
00:23:20|0.0208667
00:23:21|0.0208667
00:23:22|0.0208667
00:23:23|0.0208667
00:23:24|0.02085961
00:23:25|0.02085961
00:23:26|0.02085961
00:23:28|0.02085961
00:23:29|0.02085961
00:23:30|0.02085961
00:23:31|0.02085961
00:23:32|0.02085961
00:23:33|0.02085961
00:23:34|0.02085961
00:23:35|0.02085961
00:23:36|0.02085961
00:23:37|0.02085961
00:23:38|0.02085961
00:23:39|0.02085961
00:23:40|0.02085961
00:23:41|0.02085961
00:23:42|0.02088845
00:23:43|0.02088845
00:23:44|0.02088845
00:23:45|0.02088845
00:23:46|0.02088845
00:23:47|0.02088845
00:23:48|0.02088845
00:23:49|0.02088845
00:23:50|0.02088845
00:23:51|0.02088845
00:23:52|0.02088845
00:23:53|0.02088845
00:23:54|0.02088845
00:23:55|0.02088845
00:23:56|0.02088845
00:23:57|0.02088845
00:23:58|0.02088836
00:23:59|0.02090994
00:24:00|0.0209086
00:24:01|0.0209086
00:24:02|0.0209086
00:24:03|0.0209086
00:24:04|0.0209086
00:24:05|0.0209086
00:24:06|0.0209086
00:24:07|0.0209086
00:24:08|0.0209086
00:24:09|0.0209086
00:24:10|0.0209086
00:24:11|0.0209086
00:24:12|0.0209086
00:24:13|0.0209086
00:24:14|0.0209086
00:24:16|0.0209086
00:24:17|0.0209086
00:24:17|0.0209086
00:24:19|0.0209086
00:24:19|0.0209086
00:24:20|0.0209086
00:24:21|0.0209086
00:24:23|0.0209086
00:24:23|0.02090749
00:24:24|0.02090749
00:24:25|0.02090749
00:24:27|0.0209204
00:24:27|0.0209204
00:24:28|0.0209204
00:24:29|0.0209204
00:24:31|0.0209204
00:24:33|0.0209204
00:24:34|0.0209204
00:24:35|0.0209204
00:24:35|0.0209204
00:24:36|0.0209204
00:24:37|0.0209204
00:24:38|0.0209204
00:24:39|0.0209204
00:24:41|0.02092919
00:24:42|0.02092919
00:24:42|0.02092919
00:24:43|0.02092919
00:24:44|0.02092919
00:24:45|0.02093094
00:24:47|0.02093094
00:24:48|0.02093094
00:24:49|0.02093094
00:24:50|0.02093094
00:24:51|0.02093094
00:24:52|0.02093094
00:24:53|0.02093094
00:24:54|0.02093094
00:24:55|0.02093094
00:24:56|0.02093094
00:24:57|0.02095933
00:24:58|0.02095933
00:24:59|0.02106427
00:25:00|0.02103981
00:25:02|0.0210406
00:25:02|0.02104064
00:25:04|0.02104064
00:25:05|0.02104064
00:25:06|0.02104073
00:25:08|0.02107658
00:25:08|0.0211
00:25:09|0.0211
00:25:10|0.0211
00:25:12|0.0211
00:25:13|0.0211
00:25:14|0.0211
00:25:15|0.0211
00:25:16|0.02106238
00:25:17|0.02108351
00:25:18|0.02108351
00:25:19|0.02106889
00:25:20|0.02106889
00:25:21|0.021071
00:25:22|0.021071
00:25:23|0.021071
00:25:24|0.021071
00:25:25|0.02110957
00:25:26|0.02110957
00:25:27|0.02103101
00:25:29|0.02103101
00:25:30|0.0211606
00:25:30|0.0211606
00:25:31|0.0211606
00:25:33|0.0211606
00:25:35|0.02114154
00:25:36|0.02111325
00:25:36|0.02111672
00:25:37|0.02110743
00:25:39|0.02109911
00:25:40|0.02105821
00:25:41|0.02105821
00:25:43|0.02105821
00:25:43|0.02105821
00:25:45|0.02105821
00:25:45|0.02105821
00:25:46|0.02105821
00:25:49|0.02105821
00:25:49|0.02104952
00:25:50|0.02104952
00:25:52|0.02104952
00:25:53|0.02104952
00:25:53|0.02103544
00:25:55|0.02107521
00:25:55|0.02107521
00:25:57|0.02107521
00:25:58|0.02107521
00:25:58|0.02107498
00:25:59|0.02107498
00:26:01|0.02107486
00:26:02|0.02107486
00:26:03|0.02107486
00:26:04|0.02107486
00:26:05|0.02107486
00:26:06|0.02107486
00:26:07|0.02098203
00:26:08|0.02097413
00:26:09|0.02097413
00:26:10|0.02097413
00:26:11|0.02096296
00:26:12|0.02096296
00:26:13|0.02096296
00:26:14|0.02095933
00:26:15|0.02095933
00:26:16|0.02095933
00:26:17|0.02095933
00:26:18|0.02095933
00:26:19|0.02098704
00:26:20|0.02098704
00:26:21|0.02098704
00:26:22|0.02098704
00:26:23|0.02098704
00:26:24|0.02098704
00:26:25|0.02098704
00:26:26|0.02098704
00:26:27|0.02098704
00:26:28|0.02098704
00:26:29|0.02098704
00:26:30|0.02098704
00:26:31|0.02098704
00:26:32|0.02098704
00:26:33|0.02105813
00:26:34|0.02103708
00:26:36|0.02103708
00:26:36|0.02103708
00:26:38|0.02103708
00:26:38|0.02103708
00:26:40|0.02103708
00:26:41|0.02103708
00:26:43|0.02103708
00:26:44|0.02103708
00:26:44|0.02107498
00:26:46|0.02107498
00:26:47|0.02107498
00:26:48|0.02107498
00:26:49|0.02107498
00:26:49|0.02103
00:26:50|0.02103
00:26:52|0.02103
00:26:53|0.02103
00:26:54|0.02103
00:26:55|0.02103
00:26:56|0.02103
00:26:57|0.02100053
00:26:58|0.02100053
00:26:59|0.02100053
00:27:00|0.02100053
00:27:01|0.02100053
00:27:02|0.02100053
00:27:03|0.02100053
00:27:04|0.02100053
00:27:05|0.02100053
00:27:06|0.02100053
00:27:07|0.02100053
00:27:08|0.02100053
00:27:09|0.02100053
00:27:10|0.02100053
00:27:11|0.02100053
00:27:12|0.02100053
00:27:13|0.02100053
00:27:14|0.02100053
00:27:15|0.02100053
00:27:16|0.02100053
00:27:17|0.02100053
00:27:18|0.02100053
00:27:19|0.02104028
00:27:20|0.02104028
00:27:21|0.02104028
00:27:22|0.02104028
00:27:23|0.02104028
00:27:24|0.02104028
00:27:25|0.02104028
00:27:26|0.02104028
00:27:27|0.02104028
00:27:28|0.02104028
00:27:29|0.02104028
00:27:30|0.02104028
00:27:31|0.02104028
00:27:33|0.02104028
00:27:34|0.02104028
00:27:35|0.02104028
00:27:35|0.02104028
00:27:37|0.02104028
00:27:38|0.02104028
00:27:39|0.02104028
00:27:40|0.02104028
00:27:41|0.02104028
00:27:42|0.02104028
00:27:44|0.02104028
00:27:44|0.02104028
00:27:45|0.02104028
00:27:46|0.02104028
00:27:47|0.02104028
00:27:48|0.02104028
00:27:49|0.02104028
00:27:50|0.02104028
00:27:51|0.02104028
00:27:53|0.02104028
00:27:54|0.02104028
00:27:55|0.02104028
00:27:56|0.02104028
00:27:57|0.02104028
00:27:58|0.02104028
00:27:58|0.02104028
00:28:00|0.02104028
00:28:01|0.02104028
00:28:02|0.02104028
00:28:03|0.02104028
00:28:05|0.02104028
00:28:05|0.02104028
00:28:07|0.02104028
00:28:08|0.02104028
00:28:09|0.02104028
00:28:09|0.02104028
00:28:11|0.02104028
00:28:12|0.02104028
00:28:12|0.02104028
00:28:14|0.02104028
00:28:15|0.02104028
00:28:16|0.02104028
00:28:17|0.02104028
00:28:18|0.02104028
00:28:18|0.02104028
00:28:20|0.02104028
00:28:20|0.02104028
00:28:22|0.02104028
00:28:23|0.02104028
00:28:24|0.02104028
00:28:25|0.02104028
00:28:26|0.02104028
00:28:27|0.02104028
00:28:28|0.02104317
00:28:29|0.02104317
00:28:29|0.02104317
00:28:31|0.02107133
00:28:31|0.02107133
00:28:33|0.02107133
00:28:33|0.02107133
00:28:34|0.02107133
00:28:36|0.02107133
00:28:37|0.02107133
00:28:38|0.02107133
00:28:38|0.02105138
00:28:40|0.02105105
00:28:41|0.02105041
00:28:41|0.02105041
00:28:42|0.02105041
00:28:43|0.02105041
00:28:44|0.02105041
00:28:45|0.02105041
00:28:47|0.02105041
00:28:48|0.02105041
00:28:49|0.02105041
00:28:51|0.02105041
00:28:51|0.02105041
00:28:52|0.02105041
00:28:53|0.02105041
00:28:54|0.02105041
00:28:56|0.02105041
00:28:56|0.02105041
00:28:57|0.02105041
00:28:59|0.02105041
00:29:00|0.02105041
00:29:00|0.02105041
00:29:01|0.02105041
00:29:03|0.02105041
00:29:03|0.02105041
00:29:05|0.0210438
00:29:06|0.0210438
00:29:08|0.0210438
00:29:08|0.02105041
00:29:09|0.02105034
00:29:11|0.02105034
00:29:11|0.02105034
00:29:13|0.02105034
00:29:13|0.02105034
00:29:14|0.02105034
00:29:16|0.02105034
00:29:16|0.02100968
00:29:18|0.02100968
00:29:18|0.02100968
00:29:21|0.02100968
00:29:21|0.02100968
00:29:22|0.02100968
00:29:23|0.02100968
00:29:24|0.0210504
00:29:25|0.0210504
00:29:26|0.0210504
00:29:27|0.0210504
00:29:28|0.0210504
00:29:29|0.02105041
00:29:30|0.02105041
00:29:31|0.02105041
00:29:32|0.02105041
00:29:33|0.02105041
00:29:34|0.02105177
00:29:35|0.02105177
00:29:36|0.02105177
00:29:37|0.02105177
00:29:38|0.02105177
00:29:39|0.02105177
00:29:40|0.02105177
00:29:41|0.02105177
00:29:42|0.02105177
00:29:43|0.02105177
00:29:44|0.02105177
00:29:45|0.02105177
00:29:47|0.02105177
00:29:47|0.02105177
00:29:49|0.02105177
00:29:49|0.02105034
00:29:50|0.02105034
00:29:51|0.02105034
00:29:53|0.02105034
00:29:53|0.02105034
00:29:54|0.02105034
00:29:55|0.02105034
00:29:56|0.02105034
00:29:58|0.02105034
00:29:58|0.02105034
00:29:59|0.02105034
00:30:01|0.02105034
00:30:01|0.02105034
00:30:03|0.02105034
00:30:05|0.02105034
00:30:06|0.02105034
00:30:07|0.02105034
00:30:09|0.02105034
00:30:09|0.02105034
00:30:10|0.02105034
00:30:11|0.02105034
00:30:13|0.02105034
00:30:13|0.02105034
00:30:14|0.02105034
00:30:16|0.02105034
00:30:18|0.02105034
00:30:18|0.02105034
00:30:19|0.02105034
00:30:21|0.02105034
00:30:22|0.02105034
00:30:23|0.02105034
00:30:24|0.02105034
00:30:24|0.02105034
00:30:25|0.02105034
00:30:27|0.02105034
00:30:27|0.02105034
00:30:29|0.02105034
00:30:29|0.02105034
00:30:30|0.02105034
00:30:32|0.02105034
00:30:33|0.02109907
00:30:33|0.02109907
00:30:36|0.02109907
00:30:36|0.02109907
00:30:38|0.02109907
00:30:38|0.02109907
00:30:39|0.02109907
00:30:40|0.02109907
00:30:41|0.02109907
00:30:42|0.02109907
00:30:44|0.02109905
00:30:44|0.02109905
00:30:45|0.02109905
00:30:46|0.02109905
00:30:47|0.02109905
00:30:49|0.0211559
00:30:50|0.0211235
00:30:51|0.02112358
00:30:52|0.02112361
00:30:53|0.02111738
00:30:54|0.02111745
00:30:55|0.02111745
00:30:56|0.02111745
00:30:57|0.02111745
00:30:58|0.02111745
00:30:59|0.02111745
00:31:00|0.02111745
00:31:01|0.02111745
00:31:02|0.02111745
00:31:03|0.0211514
00:31:04|0.0211514
00:31:05|0.02111065
00:31:06|0.02111065
00:31:07|0.02109577
00:31:08|0.02113811
00:31:09|0.02113811
00:31:11|0.02113811
00:31:12|0.02113811
00:31:12|0.02109907
00:31:13|0.02112432
00:31:15|0.02112432
00:31:15|0.02112432
00:31:16|0.02112432
00:31:18|0.02113811
00:31:19|0.02113811
00:31:19|0.02113811
00:31:21|0.02113811
00:31:22|0.02113811
00:31:23|0.02113811
00:31:24|0.02113811
00:31:26|0.02111038
00:31:26|0.02111038
00:31:27|0.02111038
00:31:28|0.02111038
00:31:30|0.02111038
00:31:30|0.02111038
00:31:31|0.02111038
00:31:33|0.02111038
00:31:33|0.02111038
00:31:35|0.02111038
00:31:36|0.02113811
00:31:37|0.02113811
00:31:38|0.02113811
00:31:40|0.02109193
00:31:41|0.02109192
00:31:42|0.02109192
00:31:43|0.02109006
00:31:44|0.02109006
00:31:46|0.02113052
00:31:46|0.02113052
00:31:48|0.02109004
00:31:49|0.02109003
00:31:50|0.02109
00:31:50|0.02109
00:31:51|0.02109
00:31:52|0.02108191
00:31:53|0.02108191
00:31:54|0.0210819
00:31:55|0.0210819
00:31:57|0.0210819
00:31:58|0.0210819
00:31:59|0.0210819
00:32:00|0.0210819
00:32:01|0.021073
00:32:02|0.021073
00:32:03|0.021073
00:32:04|0.021073
00:32:05|0.021073
00:32:06|0.021073
00:32:08|0.021073
00:32:09|0.021073
00:32:10|0.021073
00:32:11|0.021073
00:32:12|0.021073
00:32:13|0.021073
00:32:14|0.021073
00:32:15|0.021073
00:32:16|0.021073
00:32:17|0.021073
00:32:18|0.021073
00:32:19|0.021073
00:32:20|0.02107301
00:32:21|0.02107301
00:32:22|0.02107301
00:32:23|0.02107301
00:32:24|0.02107301
00:32:25|0.02107301
00:32:26|0.02107301
00:32:27|0.021073
00:32:28|0.021073
00:32:29|0.021073
00:32:30|0.021073
00:32:31|0.021073
00:32:32|0.021073
00:32:33|0.021073
00:32:34|0.021073
00:32:35|0.021073
00:32:37|0.021073
00:32:38|0.021073
00:32:39|0.021073
00:32:40|0.021073
00:32:41|0.021073
00:32:42|0.02107301
00:32:43|0.02107301
00:32:44|0.02107301
00:32:45|0.02107301
00:32:46|0.02107301
00:32:47|0.02107301
00:32:49|0.021073
00:32:49|0.0210537
00:32:51|0.0210537
00:32:52|0.0210537
00:32:53|0.0210537
00:32:54|0.0210537
00:32:55|0.0210537
00:32:56|0.0210537
00:32:57|0.02107259
00:32:58|0.02107259
00:32:59|0.02107259
00:33:00|0.02107259
00:33:02|0.02107259
00:33:02|0.02107259
00:33:04|0.02107259
00:33:05|0.02107259
00:33:06|0.02107259
00:33:06|0.02107259
00:33:07|0.02107259
00:33:08|0.02107259
00:33:09|0.02107259
00:33:10|0.02107259
00:33:12|0.02107259
00:33:13|0.02107259
00:33:13|0.02107259
00:33:14|0.02107259
00:33:15|0.02107259
00:33:17|0.02107259
00:33:17|0.02107259
00:33:18|0.02107259
00:33:19|0.02107259
00:33:21|0.02107259
00:33:22|0.02107259
00:33:23|0.02107259
00:33:24|0.02107259
00:33:26|0.02107259
00:33:26|0.02107259
00:33:28|0.02107259
00:33:29|0.02107259
00:33:30|0.02107259
00:33:31|0.02107259
00:33:32|0.02107259
00:33:33|0.02107259
00:33:34|0.02107259
00:33:35|0.02107259
00:33:36|0.02107259
00:33:37|0.02107259
00:33:39|0.02107259
00:33:40|0.02104028
00:33:40|0.02104028
00:33:42|0.02104028
00:33:43|0.02104028
00:33:44|0.02104028
00:33:45|0.02104028
00:33:46|0.02104028
00:33:47|0.02104028
00:33:48|0.02104028
00:33:49|0.02104028
00:33:50|0.02106926
00:33:51|0.02106926
00:33:52|0.02106926
00:33:53|0.02106926
00:33:54|0.02106926
00:33:55|0.02106926
00:33:56|0.02106926
00:33:57|0.02106926
00:33:58|0.02104028
00:33:59|0.02104028
00:34:00|0.02104028
00:34:01|0.02104028
00:34:02|0.02104028
00:34:03|0.02104028
00:34:04|0.02104028
00:34:05|0.02104028
00:34:06|0.02104028
00:34:07|0.02104028
00:34:08|0.02104028
00:34:10|0.02104028
00:34:10|0.02104028
00:34:12|0.02104028
00:34:13|0.02104028
00:34:13|0.02106798
00:34:15|0.02106798
00:34:16|0.02106798
00:34:17|0.02106798
00:34:18|0.02106798
00:34:18|0.02106798
00:34:20|0.02106798
00:34:21|0.02106798
00:34:23|0.02106798
00:34:23|0.02106798
00:34:25|0.02106798
00:34:25|0.02106798
00:34:26|0.02106798
00:34:27|0.02106798
00:34:29|0.02106798
00:34:29|0.02106798
00:34:30|0.02106798
00:34:31|0.02106798
00:34:33|0.02106798
00:34:33|0.02106798
00:34:35|0.02106798
00:34:35|0.02106798
00:34:36|0.02106798
00:34:38|0.02106798
00:34:39|0.02106798
00:34:40|0.02106798
00:34:41|0.02106798
00:34:42|0.02106798
00:34:43|0.02106798
00:34:44|0.02106798
00:34:45|0.02106798
00:34:46|0.02106798
00:34:47|0.02106798
00:34:48|0.02106798
00:34:49|0.02106798
00:34:50|0.02106798
00:34:51|0.02106798
00:34:52|0.02106798
00:34:53|0.02106798
00:34:54|0.02106798
00:34:55|0.02106798
00:34:57|0.02106798
00:34:57|0.02106798
00:34:58|0.02106798
00:35:00|0.02106538
00:35:00|0.02106538
00:35:02|0.02106538
00:35:03|0.02106538
00:35:03|0.02106538
00:35:05|0.02106538
00:35:06|0.02106538
00:35:07|0.02106538
00:35:08|0.02106538
00:35:10|0.02106538
00:35:11|0.02106538
00:35:12|0.02106538
00:35:13|0.02106538
00:35:14|0.02106479
00:35:15|0.02106479
00:35:16|0.02106479
00:35:18|0.02106479
00:35:19|0.02106479
00:35:19|0.02106479
00:35:21|0.02106479
00:35:22|0.02106479
00:35:23|0.02106479
00:35:24|0.02106479
00:35:25|0.02106479
00:35:26|0.02106479
00:35:27|0.02106479
00:35:28|0.02106479
00:35:29|0.02106479
00:35:30|0.02106479
00:35:31|0.02106479
00:35:34|0.02106479
00:35:34|0.02106479
00:35:35|0.02106479
00:35:36|0.02106479
00:35:37|0.02106479
00:35:38|0.02106479
00:35:39|0.02106793
00:35:40|0.02106793
00:35:41|0.02106791
00:35:42|0.02106791
00:35:43|0.02106791
00:35:44|0.02106791
00:35:45|0.02106791
00:35:46|0.02106791
00:35:47|0.02106791
00:35:48|0.02104028
00:35:50|0.02104028
00:35:51|0.02104028
00:35:51|0.02104028
00:35:53|0.02104028
00:35:54|0.02104028
00:35:54|0.02104028
00:35:57|0.02104028
00:35:57|0.02104028
00:35:58|0.02104028
00:35:59|0.02104028
00:36:00|0.02104028
00:36:01|0.02104028
00:36:02|0.02104028
00:36:03|0.02104028
00:36:04|0.02104028
00:36:05|0.02104028
00:36:06|0.02104028
00:36:07|0.02104028
00:36:08|0.02104028
00:36:10|0.02104028
00:36:12|0.02104028
00:36:12|0.02104028
00:36:13|0.02104028
00:36:14|0.02104028
00:36:16|0.02104028
00:36:17|0.02104028
00:36:18|0.02104028
00:36:18|0.02104028
00:36:20|0.02104028
00:36:21|0.02104028
00:36:22|0.02104028
00:36:24|0.02106752
00:36:24|0.02106752
00:36:25|0.02106752
00:36:26|0.02106752
00:36:27|0.02106752
00:36:28|0.02106752
00:36:29|0.02104075
00:36:30|0.02104075
00:36:31|0.02104075
00:36:32|0.02104075
00:36:33|0.02104075
00:36:34|0.02104075
00:36:35|0.02104075
00:36:36|0.02104075
00:36:38|0.02106733
00:36:39|0.02106733
00:36:40|0.02106733
00:36:40|0.02106733
00:36:41|0.02104099
00:36:43|0.02104099
00:36:44|0.02104099
00:36:45|0.02104099
00:36:46|0.02104099
00:36:47|0.02104099
00:36:48|0.0210145
00:36:48|0.0210145
00:36:50|0.0210145
00:36:50|0.0210145
00:36:52|0.0210145
00:36:53|0.0210145
00:36:53|0.0210145
00:36:54|0.0210145
00:36:55|0.0210145
00:36:57|0.0210145
00:36:58|0.0210145
00:36:59|0.0210145
00:37:00|0.0210145
00:37:01|0.0210145
00:37:02|0.0210145
00:37:02|0.0210145
00:37:04|0.0210145
00:37:05|0.0210145
00:37:06|0.0210145
00:37:07|0.0210145
00:37:07|0.0210145
00:37:10|0.0210145
00:37:10|0.0210145
00:37:11|0.0210145
00:37:13|0.0210145
00:37:14|0.0210145
00:37:15|0.0210145
00:37:16|0.0210145
00:37:17|0.0210145
00:37:18|0.0210145
00:37:19|0.0210145
00:37:20|0.0210145
00:37:20|0.0210145
00:37:22|0.0210145
00:37:23|0.0210145
00:37:24|0.0210145
00:37:25|0.0210145
00:37:26|0.0210145
00:37:27|0.0210145
00:37:28|0.0210145
00:37:29|0.0210145
00:37:30|0.021068
00:37:32|0.02104547
00:37:32|0.02104555
00:37:33|0.02104556
00:37:34|0.02104556
00:37:35|0.02104556
00:37:36|0.02104556
00:37:37|0.02104556
00:37:38|0.02104556
00:37:39|0.02104556
00:37:40|0.02106722
00:37:41|0.02106722
00:37:42|0.02106722
00:37:43|0.02106722
00:37:44|0.02106722
00:37:45|0.02106722
00:37:46|0.02106722
00:37:48|0.021068
00:37:49|0.021068
00:37:50|0.02106722
00:37:51|0.02106722
00:37:52|0.02106722
00:37:53|0.02106722
00:37:54|0.02106722
00:37:55|0.02106722
00:37:56|0.02106722
00:37:57|0.02106722
00:37:58|0.02106722
00:37:59|0.02106722
00:38:00|0.02106782
00:38:01|0.02106782
00:38:02|0.02106782
00:38:03|0.02106782
00:38:05|0.02106782
00:38:05|0.02106782
00:38:06|0.02106782
00:38:07|0.02106782
00:38:08|0.02106782
00:38:09|0.02106782
00:38:11|0.02106782
00:38:12|0.02106782
00:38:13|0.02106782
00:38:14|0.02106782
00:38:15|0.02106782
00:38:16|0.02106782
00:38:17|0.02106782
00:38:18|0.02106782
00:38:19|0.02106782
00:38:20|0.02106723
00:38:20|0.02110349
00:38:22|0.02110349
00:38:23|0.02110349
00:38:24|0.02110349
00:38:25|0.02110349
00:38:26|0.02110349
00:38:27|0.02110307
00:38:28|0.02110307
00:38:29|0.02110307
00:38:30|0.02110307
00:38:30|0.02110307
00:38:32|0.02110307
00:38:33|0.02110307
00:38:34|0.02110307
00:38:35|0.02110307
00:38:36|0.02110307
00:38:37|0.02110307
00:38:37|0.02110307
00:38:39|0.02110307
00:38:40|0.02110307
00:38:41|0.02110307
00:38:43|0.02110307
00:38:43|0.02110307
00:38:45|0.02110307
00:38:46|0.02110317
00:38:46|0.02110317
00:38:47|0.02110307
00:38:49|0.02110307
00:38:50|0.02109359
00:38:51|0.02109359
00:38:51|0.02111172
00:38:53|0.02111172
00:38:53|0.02111172
00:38:54|0.02111172
00:38:55|0.02111172
00:38:57|0.02111172
00:38:57|0.02111172
00:38:59|0.02111172
00:39:00|0.02111172
00:39:01|0.02111172
00:39:02|0.02111172
00:39:03|0.02111172
00:39:05|0.02111172
00:39:05|0.02111172
00:39:06|0.02111172
00:39:08|0.02111172
00:39:09|0.02111172
00:39:10|0.02111172
00:39:12|0.02111172
00:39:12|0.02111172
00:39:13|0.021125
00:39:15|0.021125
00:39:16|0.021125
00:39:17|0.021125
00:39:18|0.021125
00:39:19|0.02113837
00:39:20|0.02113837
00:39:21|0.02113837
00:39:22|0.02113837
00:39:23|0.02113837
00:39:24|0.02113837
00:39:25|0.02113837
00:39:26|0.02113837
00:39:27|0.02111172
00:39:28|0.02111172
00:39:29|0.02111172
00:39:30|0.02111172
00:39:31|0.02111172
00:39:32|0.02111172
00:39:33|0.02111172
00:39:34|0.02111172
00:39:35|0.02111172
00:39:36|0.02111172
00:39:37|0.02111172
00:39:38|0.02111172
00:39:39|0.02111172
00:39:40|0.02111172
00:39:41|0.02111172
00:39:42|0.02111172
00:39:43|0.02111172
00:39:44|0.02111172
00:39:45|0.02111172
00:39:46|0.02111172
00:39:48|0.02111172
00:39:48|0.02111172
00:39:49|0.02111172
00:39:51|0.02111172
00:39:51|0.02111172
00:39:52|0.02111172
00:39:54|0.02111172
00:39:54|0.02111172
00:39:56|0.02111172
00:39:57|0.02111172
00:39:58|0.02111172
00:40:00|0.02111172
00:40:01|0.02111172
00:40:02|0.02111172
00:40:02|0.02111172
00:40:03|0.02111172
00:40:05|0.02111172
00:40:05|0.02111172
00:40:07|0.02111172
00:40:08|0.02111172
00:40:09|0.02111172
00:40:10|0.02111172
00:40:11|0.02111172
00:40:12|0.02111172
00:40:13|0.02113037
00:40:14|0.02113037
00:40:16|0.02113036
00:40:17|0.02113036
00:40:18|0.02113036
00:40:20|0.02113037
00:40:20|0.02113037
00:40:21|0.02111005
00:40:23|0.02111005
00:40:23|0.02111005
00:40:24|0.02111005
00:40:26|0.02111005
00:40:28|0.02111005
00:40:29|0.02111005
00:40:29|0.02112991
00:40:30|0.02112991
00:40:31|0.02112991
00:40:32|0.02112991
00:40:33|0.02109043
00:40:34|0.02109043
00:40:35|0.02113035
00:40:36|0.02113028
00:40:38|0.02113028
00:40:39|0.02113028
00:40:40|0.02113028
00:40:40|0.02113028
00:40:41|0.02113028
00:40:42|0.02113028
00:40:43|0.02113028
00:40:44|0.02113028
00:40:46|0.02112991
00:40:47|0.02112991
00:40:48|0.02112991
00:40:49|0.02112991
00:40:50|0.02112991
00:40:51|0.02112991
00:40:52|0.02112991
00:40:53|0.02113953
00:40:54|0.02112991
00:40:55|0.02112992
00:40:56|0.02112991
00:40:57|0.02112991
00:40:58|0.02112991
00:40:59|0.02112991
00:41:00|0.02112991
00:41:01|0.02112991
00:41:02|0.02112991
00:41:03|0.02112991
00:41:04|0.02112991
00:41:05|0.02112991
00:41:06|0.02112991
00:41:07|0.02112991
00:41:08|0.02112991
00:41:09|0.02112991
00:41:10|0.02112991
00:41:11|0.02112991
00:41:12|0.02112991
00:41:13|0.02112991
00:41:14|0.02112991
00:41:16|0.02112991
00:41:17|0.02112991
00:41:17|0.02112991
00:41:18|0.02112991
00:41:19|0.02112991
00:41:20|0.02112991
00:41:22|0.02112991
00:41:23|0.02112991
00:41:23|0.02112991
00:41:25|0.02112991
00:41:25|0.02112991
00:41:27|0.02112991
00:41:28|0.02112989
00:41:28|0.02112989
00:41:30|0.02112989
00:41:30|0.02112989
00:41:31|0.02112989
00:41:32|0.02112989
00:41:33|0.02112989
00:41:34|0.02112989
00:41:35|0.02112989
00:41:36|0.02112989
00:41:38|0.02112989
00:41:38|0.02112989
00:41:39|0.02112989
00:41:40|0.02112989
00:41:41|0.02112989
00:41:42|0.02112989
00:41:43|0.02112989
00:41:44|0.02112989
00:41:45|0.02112989
00:41:47|0.02112989
00:41:47|0.02112989
00:41:48|0.02112989
00:41:50|0.02112989
00:41:50|0.02110819
00:41:51|0.02110819
00:41:53|0.0211299
00:41:53|0.0211299
00:41:55|0.0211299
00:41:56|0.0211299
00:41:57|0.0211299
00:41:57|0.0211299
00:41:59|0.0211299
00:41:59|0.0211299
00:42:01|0.0211299
00:42:02|0.0211299
00:42:03|0.0211299
00:42:04|0.0211299
00:42:04|0.0211299
00:42:05|0.02110819
00:42:07|0.02113426
00:42:08|0.02113426
00:42:09|0.02113426
00:42:10|0.02113426
00:42:11|0.02113426
00:42:12|0.02113399
00:42:13|0.02113399
00:42:14|0.02113399
00:42:15|0.02114894
00:42:16|0.02114894
00:42:18|0.02114894
00:42:18|0.02114894
00:42:19|0.02110704
00:42:21|0.02110704
00:42:22|0.02110704
00:42:22|0.02116751
00:42:24|0.02116751
00:42:24|0.02116751
00:42:26|0.02114627
00:42:27|0.02114627
00:42:27|0.0211254
00:42:28|0.0211287
00:42:29|0.0211277
00:42:30|0.0211277
00:42:32|0.0211277
00:42:32|0.02112779
00:42:33|0.02112783
00:42:34|0.02110199
00:42:35|0.0211542
00:42:37|0.02110194
00:42:37|0.02110194
00:42:39|0.02110195
00:42:40|0.02110195
00:42:40|0.02110195
00:42:41|0.02110195
00:42:43|0.02110195
00:42:43|0.02110195
00:42:44|0.02110195
00:42:45|0.02113859
00:42:47|0.02113859
00:42:48|0.02113859
00:42:49|0.02110195
00:42:50|0.02110195
00:42:51|0.02110195
00:42:52|0.02110195
00:42:53|0.02110195
00:42:54|0.02110195
00:42:55|0.02110195
00:42:56|0.02110195
00:42:57|0.02110195
00:42:58|0.02113571
00:42:59|0.02113571
00:43:00|0.02113571
00:43:01|0.02113571
00:43:02|0.02113571
00:43:03|0.02113571
00:43:04|0.02113571
00:43:05|0.02113571
00:43:06|0.02113571
00:43:08|0.02113571
00:43:09|0.02113417
00:43:10|0.02113417
00:43:11|0.02113417
00:43:12|0.02113417
00:43:13|0.02113417
00:43:14|0.02113417
00:43:15|0.02113417
00:43:16|0.02113368
00:43:17|0.02113368
00:43:18|0.02113366
00:43:19|0.02113366
00:43:20|0.02113366
00:43:21|0.02113366
00:43:23|0.0211357
00:43:24|0.02113568
00:43:24|0.02113568
00:43:25|0.02113568
00:43:26|0.02113568
00:43:27|0.02110211
00:43:28|0.02110211
00:43:30|0.02113587
00:43:31|0.02113596
00:43:32|0.02113606
00:43:33|0.02113574
00:43:34|0.02113574
00:43:35|0.02113574
00:43:36|0.02113574
00:43:37|0.02113574
00:43:38|0.02113574
00:43:39|0.02113574
00:43:40|0.02113574
00:43:41|0.02113574
00:43:42|0.02113574
00:43:43|0.02115521
00:43:45|0.02117621
00:43:45|0.02117621
00:43:46|0.02117618
00:43:48|0.02117618
00:43:49|0.02117615
00:43:50|0.02117615
00:43:51|0.0211323
00:43:52|0.02113323
00:43:53|0.02113323
00:43:55|0.02113398
00:43:55|0.02113398
00:43:57|0.02113398
00:43:57|0.02113398
00:43:58|0.02113398
00:43:59|0.02113398
00:44:00|0.02113398
00:44:01|0.02113398
00:44:02|0.02113398
00:44:04|0.02113398
00:44:04|0.02113398
00:44:06|0.02113398
00:44:07|0.02113398
00:44:08|0.02113398
00:44:09|0.02113398
00:44:10|0.02113398
00:44:12|0.02113398
00:44:13|0.02117473
00:44:13|0.02117712
00:44:14|0.02117712
00:44:15|0.02117712
00:44:17|0.02117712
00:44:18|0.02117712
00:44:19|0.02117712
00:44:20|0.0211771
00:44:21|0.0211771
00:44:22|0.0211771
00:44:23|0.02113845
00:44:24|0.02113845
00:44:25|0.02113845
00:44:26|0.02113845
00:44:27|0.02113845
00:44:28|0.02113845
00:44:29|0.02113845
00:44:30|0.02113845
00:44:31|0.02113845
00:44:32|0.02113845
00:44:33|0.02113845
00:44:34|0.02113845
00:44:35|0.02113845
00:44:36|0.02113845
00:44:37|0.02113845
00:44:38|0.02113845
00:44:39|0.02113845
00:44:40|0.02113845
00:44:41|0.02113845
00:44:43|0.02113845
00:44:44|0.02113845
00:44:45|0.02113845
00:44:45|0.02113845
00:44:47|0.02117712
00:44:48|0.02117712
00:44:48|0.02117712
00:44:49|0.02117712
00:44:50|0.02117712
00:44:52|0.02117712
00:44:53|0.02117712
00:44:54|0.02117712
00:44:54|0.02117712
00:44:56|0.02117712
00:44:57|0.02117712
00:44:58|0.02117712
00:44:59|0.02117712
00:45:00|0.02117712
00:45:01|0.02117712
00:45:02|0.02114485
00:45:03|0.02117712
00:45:05|0.02117712
00:45:05|0.02117712
00:45:06|0.02117712
00:45:08|0.02117712
00:45:09|0.02117712
00:45:11|0.02117712
00:45:11|0.02117712
00:45:12|0.02117712
00:45:13|0.02115718
00:45:14|0.02118843
00:45:15|0.02115618
00:45:16|0.02111206
00:45:17|0.02111206
00:45:18|0.02111206
00:45:19|0.02111206
00:45:20|0.02115362
00:45:21|0.02115362
00:45:22|0.02115362
00:45:23|0.02115362
00:45:25|0.02115362
00:45:26|0.02115362
00:45:28|0.02116071
00:45:28|0.02116071
00:45:29|0.02116071
00:45:30|0.02116071
00:45:31|0.02116071
00:45:32|0.02116071
00:45:33|0.02116071
00:45:34|0.02116071
00:45:35|0.02116071
00:45:36|0.02116071
00:45:37|0.0211
00:45:38|0.0211
00:45:39|0.0211
00:45:40|0.0211
00:45:41|0.0211
00:45:43|0.0211
00:45:44|0.0211
00:45:45|0.0211
00:45:45|0.0211
00:45:47|0.0211
00:45:47|0.0211
00:45:49|0.0211
00:45:50|0.0211
00:45:51|0.0211
00:45:52|0.0211
00:45:53|0.0211
00:45:54|0.0211
00:45:54|0.0211
00:45:56|0.0211
00:45:56|0.0211
00:45:58|0.02113636
00:45:59|0.02108266
00:45:59|0.02108266
00:46:01|0.02108266
00:46:01|0.02108266
00:46:02|0.02108266
00:46:04|0.02108266
00:46:04|0.02108266
00:46:06|0.02108266
00:46:07|0.02108266
00:46:07|0.02108266
00:46:09|0.02108266
00:46:09|0.02111135
00:46:11|0.02111135
00:46:12|0.02111135
00:46:12|0.02111135
00:46:13|0.02111135
00:46:15|0.02111135
00:46:15|0.02111135
00:46:17|0.02111135
00:46:17|0.02111135
00:46:19|0.02111135
00:46:20|0.02111135
00:46:20|0.02111135
00:46:21|0.02111135
00:46:24|0.02111135
00:46:24|0.02111135
00:46:25|0.02111135
00:46:26|0.02111135
00:46:27|0.02111135
00:46:28|0.02111135
00:46:29|0.02111135
00:46:30|0.02111135
00:46:31|0.02111135
00:46:32|0.02111135
00:46:33|0.02111135
00:46:34|0.02111135
00:46:35|0.02111135
00:46:36|0.02111135
00:46:37|0.02111135
00:46:38|0.02111135
00:46:39|0.02111135
00:46:40|0.02111135
00:46:41|0.02111135
00:46:42|0.02111135
00:46:44|0.02111135
00:46:44|0.02111135
00:46:46|0.02111702
00:46:47|0.02111702
00:46:47|0.02111702
00:46:48|0.02111702
00:46:49|0.02111702
00:46:51|0.02111702
00:46:51|0.02111676
00:46:54|0.02111676
00:46:54|0.02111676
00:46:55|0.02111676
00:46:56|0.02111676
00:46:57|0.02111676
00:46:58|0.02111676
00:46:59|0.02111676
00:47:00|0.02111676
00:47:01|0.02111676
00:47:02|0.02111676
00:47:03|0.02111676
00:47:04|0.02111676
00:47:05|0.02111676
00:47:06|0.02111676
00:47:07|0.02111676
00:47:08|0.02111676
00:47:09|0.02111676
00:47:10|0.02111676
00:47:11|0.02112316
00:47:12|0.02112316
00:47:13|0.02112316
00:47:15|0.02112316
00:47:17|0.02112316
00:47:17|0.02112316
00:47:18|0.02112316
00:47:19|0.02112316
00:47:20|0.02112316
00:47:21|0.02112316
00:47:22|0.02112316
00:47:23|0.02112316
00:47:24|0.02112316
00:47:25|0.02112316
00:47:26|0.02111942
00:47:27|0.02111942
00:47:28|0.02111942
00:47:29|0.02111942
00:47:30|0.02112336
00:47:32|0.02112336
00:47:32|0.02112336
00:47:33|0.02112336
00:47:34|0.02112403
00:47:36|0.0211
00:47:37|0.0211
00:47:38|0.0211
00:47:39|0.0211
00:47:40|0.0211
00:47:41|0.0211
00:47:43|0.0211
00:47:43|0.0211
00:47:45|0.0211
00:47:46|0.0211
00:47:47|0.0211
00:47:49|0.02111941
00:47:49|0.02111941
00:47:50|0.02111941
00:47:51|0.02111941
00:47:53|0.02111941
00:47:53|0.02111941
00:47:55|0.02112403
00:47:56|0.02112403
00:47:56|0.02112402
00:47:58|0.02112402
00:47:59|0.02112402
00:48:01|0.02112402
00:48:01|0.02112402
00:48:02|0.02112402
00:48:03|0.02112402
00:48:04|0.02112402
00:48:05|0.02112402
00:48:06|0.02112402
00:48:07|0.02112402
00:48:10|0.02112402
00:48:10|0.02112402
00:48:11|0.02112402
00:48:13|0.02112402
00:48:14|0.02112402
00:48:15|0.02112402
00:48:15|0.02112402
00:48:16|0.02112402
00:48:18|0.02112402
00:48:19|0.02112402
00:48:20|0.02112402
00:48:21|0.02112402
00:48:22|0.02112402
00:48:23|0.02112402
00:48:24|0.02112402
00:48:25|0.02112402
00:48:26|0.02112402
00:48:27|0.02112402
00:48:28|0.02112402
00:48:29|0.02112402
00:48:30|0.02112402
00:48:31|0.02112402
00:48:32|0.02112402
00:48:33|0.02112402
00:48:34|0.02112402
00:48:35|0.02112402
00:48:36|0.02112402
00:48:37|0.02112402
00:48:38|0.02112402
00:48:39|0.02112402
00:48:40|0.02112402
00:48:41|0.02112402
00:48:42|0.02112402
00:48:43|0.02112402
00:48:44|0.02112402
00:48:45|0.02112402
00:48:46|0.02112402
00:48:47|0.02112402
00:48:48|0.02112402
00:48:49|0.02112402
00:48:50|0.02112402
00:48:51|0.02110283
00:48:52|0.02110283
00:48:53|0.02110283
00:48:54|0.02110283
00:48:55|0.02110283
00:48:56|0.02110283
00:48:58|0.02110283
00:48:58|0.02110283
00:49:00|0.02114532
00:49:01|0.02114865
00:49:02|0.02114865
00:49:03|0.02114865
00:49:04|0.02114886
00:49:05|0.02114886
00:49:06|0.0211988
00:49:07|0.0211988
00:49:08|0.0211988
00:49:09|0.0211988
00:49:10|0.0211988
00:49:11|0.0211988
00:49:12|0.0211988
00:49:14|0.0211988
00:49:15|0.0211278
00:49:15|0.0211278
00:49:16|0.02117442
00:49:18|0.02117442
00:49:18|0.02112881
00:49:20|0.02112881
00:49:20|0.02112881
00:49:22|0.0210959
00:49:22|0.0210959
00:49:24|0.0210959
00:49:25|0.0210959
00:49:26|0.0210959
00:49:27|0.0210959
00:49:28|0.0210959
00:49:29|0.0210959
00:49:30|0.0210959
00:49:31|0.0210959
00:49:32|0.0210959
00:49:33|0.0210959
00:49:34|0.0210959
00:49:35|0.0210959
00:49:36|0.0210959
00:49:37|0.0210959
00:49:38|0.02112716
00:49:39|0.02112716
00:49:40|0.02112716
00:49:41|0.02112716
00:49:42|0.02112774
00:49:44|0.02112774
00:49:44|0.02112774
00:49:45|0.02112774
00:49:46|0.02112774
00:49:47|0.02112774
00:49:48|0.02112774
00:49:49|0.02112774
00:49:50|0.02112774
00:49:51|0.02112774
00:49:53|0.02112774
00:49:53|0.02112774
00:49:55|0.02112774
00:49:55|0.02112774
00:49:57|0.02112774
00:49:57|0.02112774
00:49:58|0.02112774
00:49:59|0.02112774
00:50:00|0.02112774
00:50:01|0.02112774
00:50:03|0.02112774
00:50:03|0.02112774
00:50:04|0.0211
00:50:05|0.0211
00:50:07|0.0211
00:50:07|0.0211
00:50:09|0.0211
00:50:09|0.0211
00:50:10|0.0211
00:50:11|0.0211
00:50:13|0.0211
00:50:13|0.0211
00:50:14|0.0211
00:50:15|0.0211
00:50:16|0.0211
00:50:17|0.0211
00:50:18|0.0211
00:50:19|0.0211
00:50:21|0.0211
00:50:21|0.0211
00:50:22|0.02109395
00:50:24|0.02109395
00:50:25|0.02109395
00:50:25|0.02109395
00:50:26|0.02109395
00:50:27|0.02109395
00:50:28|0.02104542
00:50:29|0.02104542
00:50:30|0.02104542
00:50:31|0.02104542
00:50:32|0.02104542
00:50:33|0.02106695
00:50:35|0.02104542
00:50:36|0.02104542
00:50:37|0.02104542
00:50:38|0.02104542
00:50:39|0.02104542
00:50:40|0.02104542
00:50:41|0.02106641
00:50:42|0.02106641
00:50:43|0.02106641
00:50:44|0.02106641
00:50:45|0.02106641
00:50:46|0.02106641
00:50:47|0.02106641
00:50:48|0.02106641
00:50:49|0.02104542
00:50:50|0.02104542
00:50:51|0.02104542
00:50:52|0.02104542
00:50:53|0.02104542
00:50:54|0.02104542
00:50:55|0.02104542
00:50:56|0.02104542
00:50:58|0.02104542
00:50:58|0.02101764
00:50:59|0.02101764
00:51:00|0.02101764
00:51:01|0.02101764
00:51:03|0.02103714
00:51:04|0.02103714
00:51:05|0.02103714
00:51:06|0.02103714
00:51:07|0.02103699
00:51:08|0.02103699
00:51:09|0.02103699
00:51:10|0.02103696
00:51:12|0.02100274
00:51:12|0.0210001
00:51:13|0.0210001
00:51:14|0.0210001
00:51:15|0.0210001
00:51:16|0.0210001
00:51:17|0.0210001
00:51:18|0.02099188
00:51:19|0.02097674
00:51:21|0.02097242
00:51:21|0.02095933
00:51:23|0.02095011
00:51:24|0.02097229
00:51:25|0.02095
00:51:26|0.02095
00:51:28|0.02095
00:51:28|0.02097241
00:51:29|0.02095
00:51:30|0.02097233
00:51:31|0.02100511
00:51:32|0.02100511
00:51:33|0.02100511
00:51:34|0.02100511
00:51:35|0.02100511
00:51:36|0.02100511
00:51:37|0.02100511
00:51:38|0.02100511
00:51:39|0.02100511
00:51:40|0.02100511
00:51:41|0.02100511
00:51:42|0.02100511
00:51:43|0.021005
00:51:44|0.021005
00:51:46|0.02102839
00:51:47|0.02102839
00:51:48|0.02102839
00:51:49|0.02102839
00:51:51|0.02102805
00:51:51|0.02102805
00:51:52|0.02102805
00:51:54|0.02102805
00:51:54|0.02102805
00:51:56|0.02102805
00:51:56|0.02102805
00:51:57|0.02102805
00:51:58|0.02102805
00:51:59|0.02102805
00:52:01|0.02102805
00:52:02|0.02100462
00:52:04|0.02100462
00:52:05|0.02100462
00:52:05|0.02102805
00:52:06|0.02102805
00:52:07|0.02102805
00:52:09|0.02102805
00:52:10|0.02102805
00:52:10|0.02102805
00:52:11|0.02102805
00:52:12|0.02102805
00:52:13|0.02102805
00:52:14|0.02102805
00:52:15|0.02102805
00:52:17|0.02100045
00:52:18|0.02100045
00:52:18|0.02100045
00:52:19|0.02100045
00:52:20|0.02100045
00:52:21|0.02100045
00:52:23|0.02100045
00:52:23|0.02100045
00:52:24|0.02100045
00:52:26|0.02100045
00:52:27|0.02100045
00:52:27|0.02104965
00:52:28|0.021
00:52:29|0.021
00:52:31|0.021
00:52:32|0.02104201
00:52:33|0.02104201
00:52:34|0.02104201
00:52:35|0.02104201
00:52:36|0.02100144
00:52:37|0.02100152
00:52:38|0.02100152
00:52:39|0.02100152
00:52:40|0.02100152
00:52:41|0.02100152
00:52:42|0.021
00:52:43|0.021
00:52:45|0.021
00:52:46|0.021
00:52:46|0.021
00:52:47|0.021
00:52:48|0.021
00:52:49|0.021
00:52:50|0.021
00:52:51|0.021
00:52:52|0.021
00:52:54|0.021
00:52:54|0.021
00:52:55|0.021
00:52:57|0.021
00:52:57|0.02100055
00:52:58|0.02100055
00:52:59|0.02100055
00:53:00|0.02100055
00:53:02|0.02100055
00:53:03|0.02100055
00:53:05|0.02103838
00:53:05|0.02103838
00:53:07|0.02103838
00:53:08|0.02103838
00:53:09|0.02103838
00:53:09|0.02103838
00:53:11|0.02103838
00:53:11|0.02103838
00:53:12|0.02103838
00:53:14|0.02104021
00:53:15|0.02104021
00:53:16|0.02104021
00:53:17|0.02104021
00:53:18|0.02104021
00:53:19|0.02104021
00:53:20|0.02108547
00:53:21|0.02109839
00:53:22|0.02110486
00:53:23|0.02110486
00:53:24|0.02110486
00:53:25|0.02110486
00:53:26|0.02110486
00:53:27|0.02110486
00:53:28|0.02110486
00:53:29|0.02110486
00:53:30|0.02110486
00:53:31|0.02110486
00:53:32|0.02110486
00:53:33|0.02110486
00:53:34|0.02110486
00:53:36|0.02110486
00:53:36|0.02111077
00:53:37|0.0211118
00:53:39|0.0211118
00:53:40|0.0211118
00:53:41|0.0211118
00:53:43|0.0211118
00:53:43|0.0211118
00:53:44|0.0211118
00:53:45|0.0211118
00:53:47|0.0211118
00:53:48|0.0211118
00:53:48|0.0211118
00:53:49|0.0211118
00:53:50|0.02104
00:53:52|0.02104
00:53:53|0.02104
00:53:54|0.02104
00:53:55|0.02104
00:53:56|0.02104
00:53:57|0.02104
00:53:58|0.02104
00:53:59|0.02104204
00:54:00|0.02104204
00:54:01|0.02104204
00:54:02|0.02104204
00:54:03|0.02104204
00:54:04|0.02104204
00:54:05|0.02104204
00:54:07|0.02104204
00:54:07|0.02104204
00:54:08|0.02104204
00:54:09|0.02104204
00:54:10|0.02104
00:54:11|0.02104
00:54:12|0.02104
00:54:13|0.02104
00:54:14|0.02104
00:54:15|0.02104
00:54:17|0.02104
00:54:17|0.02104
00:54:18|0.02104
00:54:19|0.02104
00:54:20|0.02104
00:54:21|0.02104
00:54:22|0.02107986
00:54:24|0.02106314
00:54:25|0.02106314
00:54:26|0.02106314
00:54:27|0.02106314
00:54:29|0.02106314
00:54:29|0.02106314
00:54:30|0.02104
00:54:31|0.02104
00:54:32|0.02104
00:54:34|0.02104
00:54:34|0.02104
00:54:36|0.02104
00:54:37|0.02104
00:54:38|0.02104
00:54:38|0.02104003
00:54:39|0.02104003
00:54:41|0.02104003
00:54:42|0.02104003
00:54:42|0.02103987
00:54:44|0.02103987
00:54:44|0.02101359
00:54:46|0.02101359
00:54:47|0.02101359
00:54:47|0.02101359
00:54:48|0.02101359
00:54:49|0.02101359
00:54:50|0.02101359
00:54:52|0.02101359
00:54:53|0.02101359
00:54:55|0.02101359
00:54:55|0.02101359
00:54:56|0.02101359
00:54:58|0.02101359
00:55:00|0.02101359
00:55:01|0.02101359
00:55:02|0.02101359
00:55:03|0.02101359
00:55:04|0.02101359
00:55:05|0.02101359
00:55:06|0.02101359
00:55:07|0.02103999
00:55:08|0.02103999
00:55:09|0.02103999
00:55:10|0.02103999
00:55:11|0.02103999
00:55:12|0.02103999
00:55:13|0.02103999
00:55:14|0.02103999
00:55:15|0.02103999
00:55:16|0.02103999
00:55:17|0.02103999
00:55:19|0.02103999
00:55:19|0.02103999
00:55:21|0.02103999
00:55:21|0.02103999
00:55:22|0.02103999
00:55:24|0.02103999
00:55:24|0.02103999
00:55:25|0.02103999
00:55:26|0.02103999
00:55:28|0.02103999
00:55:29|0.02103999
00:55:30|0.02103999
00:55:31|0.02103999
00:55:32|0.02103999
00:55:33|0.02103999
00:55:34|0.02103999
00:55:35|0.02103999
00:55:36|0.02103999
00:55:37|0.02103999
00:55:38|0.02103999
00:55:39|0.02103999
00:55:40|0.02103999
00:55:42|0.02103999
00:55:42|0.02103999
00:55:43|0.02103999
00:55:45|0.02104
00:55:45|0.02101598
00:55:46|0.02101598
00:55:47|0.02101598
00:55:48|0.02101598
00:55:49|0.02101598
00:55:50|0.02101598
00:55:51|0.02101598
00:55:52|0.02103985
00:55:53|0.02103985
00:55:54|0.02103985
00:55:55|0.02103985
00:55:56|0.02103985
00:55:57|0.02103985
00:55:59|0.02103985
00:55:59|0.02103985
00:56:01|0.02103985
00:56:02|0.02103985
00:56:02|0.02101583
00:56:03|0.02101583
00:56:04|0.021
00:56:06|0.021
00:56:07|0.021
00:56:09|0.021
00:56:11|0.021
00:56:11|0.021
00:56:12|0.021
00:56:13|0.021
00:56:14|0.021
00:56:15|0.021
00:56:16|0.021
00:56:17|0.021
00:56:18|0.021
00:56:19|0.021
00:56:21|0.021
00:56:22|0.021
00:56:23|0.021
00:56:23|0.021
00:56:24|0.021
00:56:26|0.021
00:56:26|0.021
00:56:28|0.021
00:56:28|0.021
00:56:31|0.021
00:56:31|0.021
00:56:32|0.021
00:56:33|0.021
00:56:34|0.021
00:56:35|0.021
00:56:36|0.021
00:56:37|0.0210377
00:56:38|0.0210377
00:56:39|0.0210377
00:56:40|0.0210377
00:56:41|0.0210377
00:56:42|0.0210377
00:56:44|0.0210377
00:56:44|0.0210377
00:56:45|0.0210377
00:56:46|0.0210377
00:56:47|0.02104
00:56:49|0.02104
00:56:50|0.02104
00:56:50|0.02104
00:56:52|0.02104
00:56:53|0.02104
00:56:55|0.02104
00:56:55|0.02104
00:56:56|0.02104
00:56:57|0.02104
00:56:58|0.02104
00:56:59|0.02104
00:57:00|0.02104
00:57:01|0.02104
00:57:02|0.02103994
00:57:04|0.02103994
00:57:04|0.021
00:57:05|0.021
00:57:08|0.021
00:57:09|0.02099961
00:57:09|0.0209995
00:57:11|0.021
00:57:11|0.021
00:57:14|0.021
00:57:14|0.021
00:57:15|0.021
00:57:16|0.02100064
00:57:17|0.02100064
00:57:18|0.02100023
00:57:20|0.02100023
00:57:20|0.02100023
00:57:21|0.02100023
00:57:23|0.02100023
00:57:23|0.02100023
00:57:25|0.02100023
00:57:26|0.02100023
00:57:28|0.02100023
00:57:28|0.02100023
00:57:29|0.02100023
00:57:30|0.02100023
00:57:31|0.02100023
00:57:32|0.02100023
00:57:33|0.02100023
00:57:34|0.02100103
00:57:35|0.02103491
00:57:37|0.02103486
00:57:38|0.02103486
00:57:39|0.02103486
00:57:40|0.02103486
00:57:41|0.02103486
00:57:42|0.02103486
00:57:43|0.02103486
00:57:44|0.02103486
00:57:45|0.02103486
00:57:46|0.02103486
00:57:47|0.02103486
00:57:48|0.02103486
00:57:49|0.02103486
00:57:50|0.02103486
00:57:51|0.02103486
00:57:52|0.02103486
00:57:53|0.02103486
00:57:54|0.02103486
00:57:55|0.02103486
00:57:57|0.02103486
00:57:58|0.02100322
00:57:59|0.02100322
00:58:01|0.02095446
00:58:02|0.02095446
00:58:03|0.02095
00:58:04|0.02095
00:58:05|0.02095
00:58:06|0.02098173
00:58:07|0.02095001
00:58:09|0.02095
00:58:10|0.0205
00:58:10|0.0205
00:58:11|0.02045038
00:58:12|0.02049958
00:58:14|0.02049999
00:58:14|0.02059154
00:58:15|0.02059844
00:58:16|0.02062692
00:58:18|0.02041593
00:58:18|0.02051892
00:58:20|0.02050092
00:58:20|0.02053659
00:58:21|0.02051575
00:58:22|0.02044766
00:58:23|0.02037131
00:58:25|0.0203621
00:58:25|0.02041263
00:58:26|0.0204446
00:58:27|0.02042835
00:58:28|0.02040714
00:58:30|0.02040714
00:58:30|0.02049726
00:58:32|0.0204365
00:58:33|0.02049726
00:58:34|0.02049726
00:58:35|0.02049726
00:58:36|0.02049726
00:58:37|0.02049726
00:58:38|0.02049726
00:58:39|0.02049726
00:58:40|0.02049726
00:58:41|0.02049726
00:58:42|0.02049726
00:58:43|0.02050601
00:58:44|0.02052352
00:58:45|0.02053437
00:58:46|0.02050601
00:58:47|0.02050601
00:58:48|0.02050601
00:58:49|0.02058296
00:58:50|0.02059258
00:58:52|0.02059258
00:58:52|0.02059258
00:58:54|0.02059258
00:58:55|0.02059258
00:58:55|0.02049727
00:58:57|0.02049727
00:58:57|0.02057984
00:58:58|0.02057984
00:58:59|0.02057984
00:59:01|0.02055276
00:59:02|0.02055345
00:59:03|0.02055344
00:59:04|0.02055344
00:59:05|0.02055023
00:59:07|0.02051116
00:59:08|0.02055017
00:59:08|0.02049318
00:59:09|0.02047962
00:59:10|0.02047963
00:59:11|0.02049757
00:59:13|0.02045256
00:59:13|0.02051422
00:59:14|0.02051423
00:59:16|0.02052921
00:59:16|0.0205292
00:59:18|0.02052916
00:59:19|0.02052916
00:59:19|0.02047021
00:59:20|0.0204702
00:59:21|0.02047036
00:59:22|0.02047035
00:59:24|0.02047035
00:59:24|0.02047035
00:59:26|0.02047035
00:59:26|0.0204754
00:59:27|0.0204686
00:59:28|0.0204686
00:59:29|0.0204686
00:59:31|0.0204686
00:59:31|0.0204686
00:59:32|0.0204595
00:59:34|0.0204611
00:59:35|0.0204646
00:59:36|0.02048824
00:59:37|0.02048824
00:59:38|0.0204884
00:59:39|0.02048824
00:59:40|0.02054569
00:59:41|0.02054569
00:59:42|0.02054614
00:59:43|0.02054614
00:59:44|0.02054614
00:59:45|0.02054614
00:59:46|0.0205487
00:59:47|0.02059187
00:59:48|0.02059187
00:59:49|0.02059187
00:59:50|0.02055328
00:59:51|0.02055328
00:59:52|0.02055328
00:59:54|0.02054917
00:59:54|0.02054917
00:59:56|0.02054917
00:59:57|0.02054917
00:59:58|0.02054917
00:59:59|0.02054917
01:00:00|0.0205895
01:00:01|0.0205895
01:00:03|0.0205895
01:00:03|0.0205895
01:00:04|0.0205895
01:00:05|0.0205895
01:00:07|0.0205895
01:00:08|0.0205895
01:00:08|0.02070837
01:00:10|0.02060995
01:00:12|0.02060995
01:00:12|0.02065559
01:00:13|0.02065559
01:00:14|0.02065559
01:00:15|0.02061525
01:00:16|0.02061525
01:00:17|0.02061525
01:00:18|0.02061525
01:00:19|0.02061525
01:00:20|0.02061525
01:00:22|0.02061525
01:00:23|0.02065557
01:00:23|0.02065557
01:00:25|0.02065557
01:00:26|0.02065557
01:00:26|0.02065557
01:00:27|0.02065557
01:00:29|0.02065557
01:00:30|0.0206556
01:00:31|0.0206556
01:00:31|0.0206556
01:00:33|0.0206556
01:00:35|0.0206556
01:00:35|0.0206665
01:00:36|0.02064211
01:00:37|0.02064211
01:00:38|0.02064888
01:00:39|0.02064888
01:00:40|0.02064888
01:00:41|0.02064888
01:00:42|0.02060126
01:00:43|0.02060126
01:00:44|0.02060126
01:00:45|0.02060126
01:00:46|0.02060126
01:00:47|0.02060126
01:00:48|0.02060126
01:00:49|0.02060126
01:00:50|0.02060126
01:00:51|0.02060126
01:00:52|0.02060126
01:00:53|0.02060126
01:00:54|0.02060126
01:00:55|0.02060126
01:00:56|0.02060126
01:00:57|0.02060126
01:00:58|0.02060263
01:00:59|0.02060263
01:01:00|0.02060263
01:01:01|0.02060263
01:01:02|0.02060263
01:01:04|0.02060263
01:01:05|0.02060263
01:01:06|0.02060263
01:01:08|0.02060263
01:01:09|0.02060263
01:01:09|0.02060263
01:01:11|0.02060263
01:01:12|0.02060263
01:01:13|0.02060263
01:01:14|0.02060263
01:01:15|0.02060263
01:01:16|0.02060263
01:01:17|0.02060263
01:01:18|0.02060263
01:01:19|0.02060263
01:01:19|0.02063011
01:01:21|0.02063011
01:01:22|0.02064366
01:01:23|0.02064366
01:01:24|0.02064366
01:01:25|0.02064345
01:01:25|0.02064334
01:01:28|0.02064334
01:01:28|0.02064334
01:01:29|0.02064334
01:01:30|0.02064334
01:01:31|0.02064334
01:01:32|0.02064334
01:01:33|0.02064334
01:01:35|0.02060869
01:01:35|0.02060869
01:01:37|0.02060869
01:01:38|0.02060869
01:01:38|0.02060869
01:01:39|0.02060869
01:01:41|0.02060869
01:01:42|0.02060869
01:01:43|0.02060869
01:01:44|0.02060869
01:01:46|0.02060869
01:01:46|0.02060869
01:01:47|0.02060869
01:01:48|0.02060869
01:01:49|0.02060869
01:01:50|0.02060869
01:01:51|0.02060869
01:01:52|0.02060869
01:01:54|0.02062259
01:01:55|0.02062259
01:01:56|0.02062259
01:01:57|0.02062261
01:01:57|0.02062261
01:02:00|0.02062261
01:02:00|0.02062261
01:02:02|0.02062261
01:02:03|0.02062261
01:02:05|0.02062261
01:02:05|0.02062261
01:02:07|0.02062261
01:02:07|0.02062261
01:02:08|0.02062261
01:02:10|0.02062261
01:02:11|0.02062261
01:02:12|0.02062261
01:02:12|0.02062261
01:02:13|0.02062261
01:02:14|0.02062261
01:02:15|0.02062261
01:02:17|0.02062261
01:02:17|0.02062261
01:02:19|0.02062261
01:02:19|0.02062261
01:02:21|0.02062261
01:02:22|0.02062261
01:02:22|0.02062261
01:02:23|0.020604
01:02:25|0.020604
01:02:26|0.020604
01:02:27|0.02060608
01:02:28|0.02060608
01:02:29|0.0206
01:02:30|0.0206
01:02:31|0.0206
01:02:32|0.0206
01:02:33|0.0206
01:02:34|0.0206
01:02:35|0.0206
01:02:36|0.0206
01:02:37|0.0206
01:02:39|0.0206
01:02:39|0.0206
01:02:40|0.0206
01:02:42|0.0206
01:02:43|0.0206
01:02:44|0.0206
01:02:44|0.0206
01:02:45|0.0206
01:02:46|0.0206
01:02:48|0.0206
01:02:50|0.02060405
01:02:50|0.02060405
01:02:51|0.02060405
01:02:52|0.02060405
01:02:53|0.02060405
01:02:54|0.02060405
01:02:55|0.02060405
01:02:56|0.02060405
01:02:58|0.02061095
01:02:58|0.02061095
01:03:00|0.02063396
01:03:00|0.02063396
01:03:02|0.02063396
01:03:03|0.02063396
01:03:03|0.02063396
01:03:04|0.02063396
01:03:06|0.02063396
01:03:07|0.02063396
01:03:09|0.0206116
01:03:10|0.0206116
01:03:11|0.0206116
01:03:12|0.0206116
01:03:13|0.0206116
01:03:14|0.0206116
01:03:15|0.0206116
01:03:16|0.0206116
01:03:17|0.0206116
01:03:18|0.0206116
01:03:19|0.0206116
01:03:20|0.0206116
01:03:21|0.0206116
01:03:22|0.02063391
01:03:23|0.02063391
01:03:25|0.02063391
01:03:25|0.02063391
01:03:26|0.02063391
01:03:28|0.02063391
01:03:28|0.02063391
01:03:29|0.02063391
01:03:30|0.02063391
01:03:31|0.02063391
01:03:32|0.02063391
01:03:33|0.02063391
01:03:35|0.0207
01:03:35|0.02068718
01:03:36|0.02068718
01:03:37|0.02068718
01:03:38|0.02068718
01:03:40|0.02068718
01:03:41|0.02068718
01:03:43|0.02068718
01:03:43|0.02068718
01:03:44|0.02068718
01:03:45|0.02067369
01:03:46|0.02067369
01:03:48|0.02067369
01:03:48|0.02067369
01:03:49|0.02066538
01:03:50|0.02066538
01:03:52|0.02066538
01:03:52|0.02066538
01:03:54|0.02066538
01:03:55|0.02066538
01:03:55|0.02066538
01:03:57|0.02066538
01:03:57|0.02066538
01:03:58|0.02066538
01:03:59|0.02066538
01:04:01|0.02066538
01:04:01|0.02066775
01:04:02|0.02066775
01:04:03|0.02066775
01:04:05|0.02066775
01:04:06|0.02066775
01:04:07|0.02070586
01:04:08|0.02070586
01:04:10|0.02070586
01:04:10|0.02070586
01:04:12|0.02070586
01:04:12|0.02075234
01:04:14|0.02075234
01:04:15|0.02075234
01:04:15|0.02075234
01:04:17|0.02075234
01:04:18|0.02075234
01:04:18|0.02075234
01:04:20|0.02075234
01:04:21|0.02074116
01:04:21|0.02074116
01:04:22|0.02075903
01:04:23|0.02075235
01:04:24|0.02075235
01:04:26|0.02075235
01:04:27|0.02075266
01:04:28|0.02075266
01:04:29|0.02075266
01:04:30|0.02075266
01:04:31|0.02075266
01:04:32|0.02075266
01:04:33|0.02075266
01:04:34|0.02077356
01:04:35|0.02077356
01:04:36|0.02077356
01:04:38|0.02077356
01:04:39|0.02077356
01:04:40|0.02077356
01:04:40|0.02074313
01:04:41|0.02074313
01:04:43|0.02074313
01:04:43|0.02074313
01:04:44|0.02072488
01:04:45|0.02072488
01:04:46|0.02072488
01:04:47|0.02072488
01:04:48|0.02072488
01:04:49|0.02072488
01:04:50|0.02072488
01:04:51|0.02072488
01:04:53|0.02072488
01:04:54|0.02072488
01:04:54|0.02072488
01:04:56|0.02075745
01:04:56|0.02075745
01:04:57|0.02075745
01:04:59|0.02075745
01:04:59|0.02075705
01:05:01|0.02075699
01:05:02|0.02075699
01:05:04|0.02075699
01:05:05|0.02075699
01:05:07|0.02072497
01:05:07|0.02072497
01:05:08|0.02072497
01:05:09|0.02072497
01:05:10|0.02072497
01:05:11|0.02072497
01:05:12|0.02072497
01:05:13|0.02072497
01:05:14|0.02072497
01:05:15|0.02072497
01:05:16|0.02072497
01:05:17|0.02072497
01:05:18|0.02072497
01:05:19|0.02072497
01:05:20|0.02072497
01:05:21|0.02072497
01:05:22|0.02072497
01:05:23|0.02072497
01:05:24|0.02072497
01:05:25|0.02072497
01:05:26|0.02072497
01:05:27|0.02075379
01:05:28|0.02075379
01:05:29|0.02075379
01:05:30|0.02075379
01:05:31|0.02075379
01:05:32|0.02075379
01:05:33|0.02075379
01:05:34|0.02075379
01:05:35|0.02075379
01:05:36|0.02075379
01:05:37|0.02075379
01:05:38|0.02075379
01:05:40|0.02072497
01:05:41|0.02072497
01:05:41|0.02072488
01:05:43|0.02075099
01:05:44|0.02075099
01:05:44|0.02075099
01:05:47|0.02075099
01:05:47|0.02075099
01:05:48|0.02075099
01:05:49|0.02075099
01:05:50|0.02075099
01:05:51|0.02075099
01:05:52|0.02075099
01:05:53|0.02075099
01:05:54|0.02075099
01:05:55|0.02075099
01:05:56|0.02075099
01:05:57|0.02075099
01:05:58|0.02075099
01:05:59|0.02075099
01:06:00|0.02075099
01:06:01|0.02075099
01:06:02|0.02075099
01:06:03|0.02075099
01:06:05|0.02075099
01:06:06|0.02075099
01:06:07|0.02074738
01:06:08|0.02074738
01:06:09|0.02074738
01:06:09|0.02074738
01:06:11|0.02074738
01:06:11|0.02074738
01:06:12|0.02074695
01:06:15|0.02074695
01:06:16|0.02074695
01:06:17|0.02074695
01:06:17|0.02074695
01:06:19|0.02074695
01:06:19|0.02074695
01:06:20|0.02074695
01:06:21|0.02074652
01:06:22|0.02074652
01:06:23|0.02074652
01:06:25|0.02074652
01:06:25|0.02074652
01:06:27|0.02074652
01:06:27|0.02074651
01:06:29|0.02074651
01:06:31|0.02074651
01:06:31|0.02076709
01:06:32|0.02076709
01:06:34|0.02076709
01:06:34|0.02076709
01:06:35|0.02076709
01:06:36|0.02076709
01:06:38|0.02076709
01:06:39|0.02077368
01:06:41|0.02077368
01:06:41|0.02077368
01:06:43|0.02077368
01:06:43|0.02077368
01:06:45|0.02077368
01:06:46|0.02077368
01:06:47|0.02077368
01:06:48|0.02077368
01:06:49|0.02077368
01:06:49|0.02077368
01:06:51|0.02077359
01:06:52|0.02077359
01:06:52|0.02077359
01:06:54|0.02074946
01:06:55|0.02074946
01:06:56|0.02074946
01:06:57|0.02074946
01:06:57|0.02077353
01:06:58|0.02077353
01:07:00|0.02077353
01:07:01|0.02077353
01:07:02|0.02077339
01:07:02|0.02077339
01:07:03|0.02077339
01:07:04|0.02077339
01:07:05|0.02077339
01:07:08|0.02077353
01:07:08|0.02077353
01:07:09|0.02077353
01:07:10|0.02077353
01:07:11|0.02077353
01:07:12|0.02077353
01:07:13|0.0207732
01:07:14|0.0207732
01:07:16|0.0207732
01:07:17|0.0207732
01:07:17|0.0207732
01:07:19|0.0207732
01:07:20|0.0207732
01:07:21|0.0207732
01:07:22|0.0207732
01:07:23|0.02077234
01:07:24|0.02073534
01:07:25|0.02073534
01:07:26|0.02073534
01:07:27|0.02073014
01:07:28|0.02073014
01:07:29|0.02073014
01:07:30|0.02073014
01:07:31|0.02073014
01:07:32|0.02073014
01:07:33|0.02073014
01:07:33|0.02071377
01:07:35|0.02071377
01:07:36|0.02071377
01:07:37|0.02071377
01:07:38|0.02071377
01:07:39|0.02071377
01:07:40|0.02071377
01:07:42|0.02071377
01:07:42|0.02071377
01:07:43|0.02071377
01:07:44|0.02071377
01:07:45|0.02071377
01:07:46|0.02071377
01:07:48|0.02071377
01:07:48|0.02071377
01:07:49|0.02071377
01:07:50|0.02071377
01:07:52|0.02071377
01:07:53|0.0206
01:07:53|0.02069214
01:07:55|0.02069214
01:07:56|0.02069214
01:07:57|0.02069214
01:07:58|0.02069214
01:07:59|0.02065578
01:08:00|0.02065578
01:08:01|0.02065578
01:08:02|0.02065578
01:08:03|0.02065578
01:08:04|0.02065578
01:08:06|0.02065578
01:08:06|0.02065578
01:08:08|0.02065293
01:08:09|0.02061332
01:08:10|0.02061332
01:08:11|0.02061332
01:08:12|0.02061332
01:08:13|0.0206
01:08:14|0.0206
01:08:15|0.0206
01:08:16|0.0206
01:08:18|0.0206
01:08:19|0.0206
01:08:20|0.0206
01:08:20|0.0206
01:08:22|0.0206
01:08:23|0.0206
01:08:24|0.0206
01:08:26|0.0206
01:08:27|0.0206
01:08:28|0.0206
01:08:29|0.0206
01:08:29|0.0206
01:08:30|0.0206
01:08:32|0.0206
01:08:32|0.0206
01:08:33|0.0206
01:08:34|0.0206
01:08:36|0.0206
01:08:37|0.0206
01:08:37|0.0206
01:08:39|0.0206
01:08:39|0.0206
01:08:40|0.0206
01:08:42|0.0206
01:08:43|0.0206
01:08:44|0.0206
01:08:45|0.0206
01:08:46|0.0206
01:08:47|0.0206
01:08:48|0.0206
01:08:49|0.0206
01:08:50|0.0206
01:08:51|0.0206
01:08:52|0.0206
01:08:53|0.0206
01:08:54|0.02063818
01:08:55|0.0206
01:08:56|0.0206
01:08:57|0.0206
01:08:58|0.0206
01:08:59|0.0206
01:09:00|0.0206
01:09:01|0.0206
01:09:02|0.0206
01:09:03|0.0206
01:09:04|0.02060003
01:09:05|0.02060003
01:09:07|0.02060003
01:09:07|0.02063629
01:09:09|0.02063629
01:09:09|0.02063629
01:09:11|0.02063629
01:09:12|0.02063629
01:09:13|0.02063629
01:09:14|0.02063629
01:09:15|0.02063629
01:09:16|0.02063629
01:09:17|0.02063629
01:09:18|0.02063629
01:09:19|0.02063629
01:09:20|0.02063629
01:09:21|0.02060003
01:09:22|0.02060003
01:09:23|0.02060003
01:09:24|0.02060003
01:09:25|0.02060003
01:09:26|0.02060003
01:09:27|0.02060003
01:09:29|0.02060003
01:09:29|0.02060003
01:09:30|0.02060003
01:09:31|0.02060003
01:09:32|0.02060003
01:09:33|0.02060003
01:09:34|0.02060003
01:09:35|0.02060003
01:09:36|0.02060003
01:09:37|0.02060003
01:09:38|0.02060003
01:09:39|0.02060003
01:09:40|0.02060003
01:09:42|0.02060003
01:09:44|0.02060003
01:09:44|0.02060003
01:09:45|0.02060003
01:09:46|0.02060003
01:09:47|0.02062012
01:09:48|0.02062012
01:09:49|0.02062012
01:09:50|0.02062012
01:09:52|0.02062012
01:09:53|0.02062012
01:09:53|0.02062012
01:09:55|0.0205282
01:09:55|0.02056448
01:09:56|0.0204386
01:09:57|0.02048164
01:09:59|0.0204808
01:10:00|0.02048003
01:10:01|0.02048003
01:10:02|0.02048003
01:10:03|0.02048003
01:10:05|0.02047832
01:10:05|0.02047832
01:10:06|0.02047832
01:10:08|0.02047832
01:10:09|0.02047832
01:10:11|0.02047832
01:10:11|0.02047832
01:10:13|0.02047832
01:10:13|0.02047832
01:10:15|0.02047832
01:10:15|0.020476
01:10:17|0.020476
01:10:18|0.020476
01:10:19|0.020476
01:10:20|0.020476
01:10:21|0.02045012
01:10:22|0.02043788
01:10:23|0.02043788
01:10:24|0.02043788
01:10:25|0.02043788
01:10:26|0.02043788
01:10:27|0.02046398
01:10:28|0.02046398
01:10:29|0.02046398
01:10:30|0.02046398
01:10:31|0.02046329
01:10:32|0.0204641
01:10:34|0.0205
01:10:34|0.0205
01:10:36|0.0205
01:10:37|0.02051947
01:10:37|0.0205277
01:10:38|0.0205277
01:10:40|0.0205475
01:10:40|0.0205475
01:10:41|0.02050487
01:10:43|0.02050487
01:10:44|0.02050487
01:10:45|0.02050487
01:10:46|0.02050487
01:10:47|0.02050487
01:10:48|0.02050487
01:10:49|0.02050487
01:10:50|0.02050487
01:10:51|0.02050487
01:10:53|0.02050487
01:10:53|0.0205475
01:10:55|0.0205475
01:10:55|0.0205475
01:10:56|0.0205475
01:10:57|0.0205475
01:10:58|0.0205475
01:11:01|0.0205475
01:11:01|0.0205475
01:11:02|0.0205475
01:11:03|0.0205475
01:11:04|0.0205475
01:11:05|0.0205475
01:11:06|0.0205475
01:11:07|0.0205475
01:11:09|0.0205475
01:11:10|0.0205475
01:11:12|0.0205475
01:11:12|0.02055293
01:11:13|0.02055293
01:11:14|0.02055293
01:11:15|0.02053144
01:11:17|0.02053144
01:11:18|0.02051829
01:11:19|0.02051829
01:11:20|0.02051922
01:11:21|0.02051922
01:11:22|0.02051922
01:11:23|0.02051922
01:11:24|0.02051922
01:11:25|0.02051922
01:11:26|0.02051922
01:11:27|0.02051922
01:11:28|0.02051994
01:11:29|0.02051994
01:11:30|0.02051994
01:11:31|0.02051994
01:11:32|0.02051994
01:11:33|0.02051994
01:11:34|0.02051994
01:11:35|0.02051994
01:11:37|0.02051994
01:11:37|0.02051994
01:11:38|0.02051994
01:11:39|0.02051994
01:11:40|0.02051994
01:11:41|0.02051994
01:11:42|0.02051994
01:11:43|0.02051994
01:11:45|0.02051994
01:11:47|0.02051994
01:11:47|0.02051994
01:11:49|0.02051994
01:11:49|0.02051994
01:11:50|0.02051994
01:11:52|0.02051994
01:11:53|0.02051994
01:11:54|0.02051994
01:11:55|0.02051994
01:11:55|0.02051994
01:11:57|0.02051994
01:11:58|0.02051994
01:11:58|0.02051994
01:12:00|0.02051994
01:12:01|0.02051994
01:12:02|0.02051467
01:12:03|0.02051467
01:12:04|0.02051467
01:12:05|0.02051467
01:12:07|0.02051467
01:12:07|0.02051467
01:12:08|0.02051467
01:12:10|0.02051467
01:12:12|0.02051467
01:12:13|0.02051467
01:12:14|0.02051467
01:12:14|0.02051467
01:12:16|0.02051467
01:12:16|0.02051467
01:12:18|0.02051467
01:12:19|0.02051467
01:12:20|0.02051467
01:12:21|0.02051467
01:12:22|0.02051467
01:12:24|0.02051467
01:12:24|0.02051467
01:12:25|0.02051467
01:12:27|0.02051467
01:12:27|0.02051467
01:12:28|0.02051467
01:12:30|0.02051467
01:12:30|0.02051467
01:12:31|0.02051467
01:12:33|0.02051467
01:12:34|0.02051467
01:12:35|0.02051467
01:12:35|0.02051467
01:12:36|0.02051467
01:12:38|0.02051467
01:12:38|0.02051467
01:12:40|0.02051225
01:12:41|0.02051225
01:12:42|0.02051225
01:12:43|0.02051225
01:12:43|0.02051225
01:12:44|0.02051225
01:12:45|0.02051225
01:12:47|0.02051225
01:12:47|0.02051225
01:12:49|0.02051225
01:12:50|0.02051225
01:12:50|0.02051225
01:12:52|0.02051225
01:12:53|0.02051225
01:12:54|0.02051225
01:12:54|0.02051225
01:12:55|0.02051225
01:12:57|0.02051225
01:12:58|0.02051225
01:13:00|0.02051225
01:13:00|0.02051225
01:13:02|0.02047179
01:13:03|0.02047179
01:13:04|0.02047179
01:13:05|0.02047179
01:13:06|0.02047179
01:13:07|0.02047179
01:13:07|0.02047179
01:13:08|0.02047179
01:13:10|0.02047179
01:13:12|0.02047179
01:13:13|0.02051221
01:13:14|0.02051221
01:13:15|0.02051221
01:13:16|0.02051221
01:13:17|0.02051221
01:13:18|0.02051221
01:13:19|0.02051221
01:13:20|0.02051221
01:13:22|0.02051221
01:13:22|0.02051221
01:13:24|0.02051221
01:13:24|0.02051221
01:13:25|0.02051221
01:13:26|0.02051221
01:13:28|0.02051221
01:13:29|0.02057007
01:13:30|0.02057007
01:13:31|0.02057007
01:13:32|0.02057007
01:13:33|0.02057007
01:13:34|0.02057007
01:13:35|0.02057007
01:13:36|0.02057007
01:13:37|0.02057007
01:13:38|0.02057007
01:13:39|0.02057005
01:13:40|0.02057005
01:13:41|0.02057005
01:13:42|0.02057005
01:13:43|0.02057005
01:13:44|0.02057005
01:13:45|0.02057005
01:13:46|0.0206
01:13:47|0.0206
01:13:48|0.0206
01:13:49|0.0206
01:13:50|0.0206
01:13:51|0.0206
01:13:52|0.0206
01:13:53|0.0206
01:13:54|0.02055496
01:13:55|0.02055496
01:13:56|0.02055496
01:13:57|0.02055063
01:13:58|0.02055063
01:13:59|0.02055063
01:14:01|0.02055063
01:14:01|0.02055063
01:14:03|0.02055063
01:14:04|0.02055063
01:14:05|0.02055063
01:14:06|0.02055063
01:14:07|0.02055063
01:14:08|0.02055063
01:14:09|0.02055063
01:14:10|0.02055063
01:14:11|0.02055063
01:14:12|0.02055063
01:14:13|0.02055063
01:14:15|0.02055063
01:14:15|0.0205085
01:14:16|0.0205085
01:14:17|0.0205085
01:14:19|0.0205085
01:14:20|0.0205085
01:14:21|0.0205085
01:14:22|0.0204981
01:14:23|0.0204981
01:14:24|0.020475
01:14:25|0.02050007
01:14:26|0.02050007
01:14:27|0.02050007
01:14:28|0.02050007
01:14:29|0.02050007
01:14:30|0.02050007
01:14:31|0.02039799
01:14:32|0.02039799
01:14:34|0.02039799
01:14:35|0.02039799
01:14:36|0.02039799
01:14:37|0.02039799
01:14:38|0.02039799
01:14:38|0.02039799
01:14:40|0.0203845
01:14:40|0.02036315
01:14:41|0.02036315
01:14:43|0.02036038
01:14:44|0.02036038
01:14:45|0.02036038
01:14:46|0.02036039
01:14:47|0.02039819
01:14:49|0.02039819
01:14:49|0.02036055
01:14:51|0.02042045
01:14:52|0.02042045
01:14:53|0.02042045
01:14:54|0.02038954
01:14:55|0.02038954
01:14:56|0.02038954
01:14:57|0.02038954
01:14:58|0.02038954
01:14:59|0.02038954
01:15:00|0.02038954
01:15:01|0.02033448
01:15:02|0.02038977
01:15:04|0.02038977
01:15:05|0.02038977
01:15:05|0.02038977
01:15:07|0.02038977
01:15:08|0.02038977
01:15:10|0.02038967
01:15:11|0.02038967
01:15:12|0.02038967
01:15:14|0.02038967
01:15:14|0.02038954
01:15:15|0.02038954
01:15:16|0.02038954
01:15:17|0.02034755
01:15:18|0.02034755
01:15:19|0.02034755
01:15:20|0.02034755
01:15:21|0.02034755
01:15:22|0.02034755
01:15:23|0.02034755
01:15:24|0.02034755
01:15:25|0.02034755
01:15:26|0.02034755
01:15:27|0.02034755
01:15:28|0.02034755
01:15:29|0.02034755
01:15:30|0.02034755
01:15:31|0.02034755
01:15:32|0.02034755
01:15:33|0.02034755
01:15:34|0.02034755
01:15:35|0.02034755
01:15:36|0.02034755
01:15:37|0.02034755
01:15:38|0.02034755
01:15:39|0.02034755
01:15:40|0.02034755
01:15:41|0.02034755
01:15:43|0.02034755
01:15:45|0.02034755
01:15:45|0.02034755
01:15:46|0.02034755
01:15:47|0.02034755
01:15:48|0.02034755
01:15:49|0.02034755
01:15:50|0.02034755
01:15:52|0.02034755
01:15:54|0.02034755
01:15:54|0.02034755
01:15:55|0.02034755
01:15:56|0.02034755
01:15:57|0.02034755
01:15:58|0.02034755
01:16:00|0.0203505
01:16:00|0.0203505
01:16:01|0.02038375
01:16:02|0.02038375
01:16:03|0.02038375
01:16:04|0.02038317
01:16:05|0.02038317
01:16:07|0.02038317
01:16:07|0.02038317
01:16:08|0.02038317
01:16:10|0.02038375
01:16:10|0.02038375
01:16:11|0.02038375
01:16:13|0.02038375
01:16:14|0.02038375
01:16:15|0.02038411
01:16:16|0.02038411
01:16:17|0.02038411
01:16:18|0.02038411
01:16:19|0.02038411
01:16:21|0.02038411
01:16:21|0.02035075
01:16:22|0.02035075
01:16:23|0.02035075
01:16:24|0.02035075
01:16:25|0.02035075
01:16:26|0.02035103
01:16:27|0.02035103
01:16:29|0.02035103
01:16:30|0.02035103
01:16:32|0.02035103
01:16:32|0.02035103
01:16:33|0.02035103
01:16:34|0.0203514
01:16:35|0.0203514
01:16:37|0.0203514
01:16:38|0.0203514
01:16:39|0.0203514
01:16:40|0.0203514
01:16:42|0.02038385
01:16:42|0.02038411
01:16:43|0.02040999
01:16:45|0.02040999
01:16:46|0.02040999
01:16:47|0.02040999
01:16:48|0.02040999
01:16:49|0.02040999
01:16:50|0.02040999
01:16:51|0.02040999
01:16:52|0.02040999
01:16:53|0.02040999
01:16:54|0.02040999
01:16:55|0.02040999
01:16:56|0.02040999
01:16:57|0.02041263
01:16:58|0.02041263
01:16:59|0.02041263
01:17:01|0.0204
01:17:02|0.0204
01:17:03|0.0204
01:17:04|0.0204
01:17:05|0.0204
01:17:05|0.0204
01:17:06|0.0204208
01:17:07|0.0204208
01:17:09|0.0204208
01:17:10|0.02037829
01:17:11|0.02037829
01:17:12|0.02037829
01:17:13|0.02037829
01:17:15|0.02037829
01:17:15|0.02037829
01:17:17|0.02037829
01:17:18|0.02037829
01:17:19|0.02037829
01:17:20|0.02037829
01:17:21|0.02037829
01:17:22|0.02037829
01:17:23|0.02042005
01:17:24|0.02042005
01:17:25|0.02042005
01:17:26|0.02042005
01:17:27|0.02042005
01:17:28|0.02042005
01:17:29|0.02042005
01:17:30|0.02041263
01:17:31|0.02041263
01:17:32|0.02041263
01:17:33|0.02041263
01:17:34|0.02041263
01:17:35|0.02041263
01:17:36|0.02041263
01:17:37|0.02041263
01:17:38|0.02041263
01:17:39|0.02041263
01:17:40|0.02041263
01:17:41|0.02041263
01:17:42|0.02041263
01:17:43|0.02041263
01:17:44|0.02041263
01:17:45|0.02041263
01:17:46|0.02041263
01:17:47|0.02041263
01:17:49|0.02041263
01:17:50|0.02041263
01:17:50|0.02041263
01:17:51|0.02041263
01:17:52|0.02041263
01:17:54|0.02041263
01:17:55|0.02041263
01:17:56|0.02041263
01:17:56|0.02041263
01:17:58|0.02041263
01:18:00|0.02041263
01:18:00|0.02041263
01:18:01|0.02041263
01:18:02|0.02041263
01:18:03|0.02041263
01:18:04|0.02041263
01:18:06|0.02041263
01:18:06|0.02041263
01:18:07|0.02041263
01:18:09|0.02041263
01:18:10|0.02041263
01:18:12|0.02041263
01:18:13|0.02041263
01:18:14|0.02041263
01:18:15|0.02041263
01:18:16|0.02041263
01:18:16|0.02041263
01:18:17|0.02041263
01:18:19|0.02041263
01:18:21|0.02041263
01:18:21|0.02041263
01:18:22|0.02041263
01:18:23|0.02041263
01:18:24|0.02041263
01:18:25|0.02041263
01:18:26|0.02041263
01:18:27|0.02041263
01:18:28|0.0204208
01:18:29|0.0204208
01:18:30|0.0204208
01:18:32|0.0204208
01:18:33|0.0204208
01:18:34|0.02042072
01:18:34|0.02042072
01:18:35|0.02042072
01:18:37|0.02042072
01:18:37|0.02042072
01:18:39|0.02042072
01:18:40|0.02042072
01:18:40|0.02042072
01:18:42|0.02042072
01:18:42|0.02042072
01:18:43|0.02042072
01:18:45|0.02042081
01:18:46|0.02045387
01:18:47|0.02045387
01:18:48|0.02045387
01:18:50|0.02045385
01:18:50|0.02045385
01:18:51|0.02045385
01:18:52|0.02045385
01:18:53|0.02045385
01:18:54|0.02049693
01:18:55|0.02049693
01:18:56|0.02049693
01:18:57|0.02049693
01:18:59|0.02049693
01:18:59|0.02049693
01:19:01|0.02049683
01:19:02|0.02049683
01:19:02|0.02049683
01:19:03|0.02049683
01:19:05|0.02049683
01:19:06|0.02049683
01:19:06|0.02049686
01:19:08|0.02049686
01:19:09|0.02049686
01:19:10|0.02049686
01:19:11|0.02049686
01:19:12|0.02049686
01:19:13|0.02049686
01:19:13|0.02049686
01:19:15|0.02049686
01:19:15|0.02049686
01:19:18|0.0204968
01:19:18|0.0204968
01:19:19|0.0204968
01:19:20|0.0204968
01:19:21|0.0204968
01:19:22|0.0204968
01:19:23|0.02045438
01:19:24|0.02045438
01:19:26|0.02045438
01:19:26|0.02045438
01:19:27|0.02045438
01:19:28|0.02045438
01:19:30|0.02045438
01:19:31|0.02045438
01:19:32|0.02045438
01:19:33|0.02045438
01:19:33|0.02045438
01:19:35|0.02045438
01:19:36|0.02045438
01:19:36|0.02045438
01:19:38|0.02045438
01:19:39|0.02045438
01:19:40|0.02045438
01:19:41|0.02045438
01:19:41|0.02045438
01:19:43|0.02045438
01:19:43|0.02045438
01:19:44|0.02045438
01:19:46|0.02045438
01:19:46|0.02045438
01:19:47|0.02045438
01:19:48|0.02045438
01:19:50|0.02045438
01:19:52|0.02045438
01:19:52|0.02049673
01:19:53|0.02049673
01:19:54|0.02049673
01:19:55|0.02049673
01:19:56|0.02049673
01:19:57|0.02049673
01:19:58|0.02049673
01:19:59|0.02049673
01:20:00|0.02049673
01:20:01|0.02049673
01:20:02|0.02049673
01:20:03|0.02049673
01:20:04|0.02049673
01:20:05|0.02049673
01:20:06|0.02049673
01:20:07|0.02049673
01:20:08|0.02049673
01:20:09|0.02049673
01:20:10|0.02049673
01:20:11|0.02049673
01:20:12|0.02049673
01:20:13|0.02049673
01:20:14|0.02049673
01:20:15|0.02049673
01:20:16|0.02049673
01:20:17|0.02049673
01:20:19|0.02049673
01:20:21|0.02049659
01:20:21|0.02049659
01:20:22|0.02049659
01:20:23|0.02045472
01:20:24|0.02045472
01:20:25|0.02045472
01:20:26|0.0204964
01:20:27|0.0204964
01:20:28|0.0204964
01:20:29|0.0204964
01:20:30|0.0204964
01:20:31|0.0204964
01:20:32|0.0204964
01:20:33|0.0204964
01:20:34|0.0204964
01:20:35|0.02045506
01:20:36|0.0204551
01:20:37|0.0204551
01:20:38|0.0204551
01:20:39|0.0204551
01:20:40|0.0204551
01:20:41|0.0204551
01:20:42|0.0204551
01:20:43|0.0204551
01:20:44|0.0204551
01:20:45|0.0204551
01:20:46|0.0204551
01:20:48|0.0204551
01:20:49|0.0204551
01:20:50|0.0204551
01:20:51|0.0204551
01:20:52|0.0204551
01:20:53|0.0204551
01:20:54|0.0204551
01:20:55|0.0204551
01:20:56|0.0204551
01:20:57|0.0204551
01:20:58|0.0204551
01:20:59|0.0204551
01:21:00|0.0204551
01:21:01|0.0204551
01:21:02|0.0204551
01:21:03|0.0204551
01:21:04|0.0204551
01:21:05|0.0204551
01:21:06|0.0204551
01:21:07|0.02045512
01:21:08|0.02045512
01:21:09|0.02045512
01:21:10|0.02045512
01:21:11|0.02041865
01:21:12|0.02041865
01:21:13|0.02041865
01:21:14|0.02041865
01:21:15|0.02041865
01:21:16|0.02045236
01:21:17|0.02045236
01:21:19|0.02045236
01:21:19|0.02045236
01:21:21|0.02045236
01:21:22|0.02045236
01:21:23|0.02041754
01:21:24|0.02041754
01:21:26|0.02045202
01:21:26|0.02045202
01:21:27|0.02045202
01:21:28|0.02045202
01:21:29|0.02045202
01:21:30|0.0204175
01:21:31|0.0204175
01:21:33|0.0204175
01:21:33|0.0204175
01:21:35|0.0204175
01:21:35|0.0204175
01:21:37|0.0204175
01:21:38|0.0204175
01:21:38|0.0204175
01:21:39|0.0204175
01:21:41|0.0204175
01:21:42|0.0204175
01:21:43|0.0204175
01:21:44|0.0204175
01:21:45|0.0204175
01:21:46|0.0204175
01:21:47|0.0204175
01:21:48|0.02045507
01:21:49|0.02045507
01:21:50|0.0204175
01:21:51|0.0204175
01:21:52|0.0204175
01:21:53|0.0204175
01:21:54|0.0204175
01:21:55|0.0204175
01:21:56|0.0204175
01:21:57|0.0204175
01:21:58|0.0204175
01:21:59|0.0204175
01:22:00|0.0204175
01:22:01|0.0204175
01:22:03|0.0204175
01:22:03|0.0204175
01:22:05|0.0204175
01:22:06|0.0204175
01:22:06|0.0204175
01:22:07|0.0204175
01:22:08|0.0204175
01:22:10|0.0204175
01:22:10|0.0204175
01:22:11|0.0204175
01:22:13|0.0204175
01:22:14|0.0204175
01:22:15|0.0204175
01:22:16|0.0204175
01:22:17|0.0204175
01:22:18|0.0204175
01:22:19|0.0204175
01:22:20|0.0204175
01:22:22|0.0204175
01:22:23|0.02045488
01:22:24|0.02045488
01:22:25|0.02045488
01:22:26|0.02045488
01:22:27|0.02045488
01:22:28|0.02045488
01:22:29|0.02045488
01:22:30|0.02045488
01:22:31|0.02045488
01:22:32|0.02045488
01:22:33|0.02045488
01:22:34|0.02045488
01:22:35|0.02045488
01:22:36|0.02045488
01:22:37|0.02045488
01:22:38|0.02045488
01:22:39|0.02045488
01:22:40|0.02045488
01:22:41|0.02045488
01:22:42|0.02045405
01:22:43|0.02045405
01:22:44|0.02045405
01:22:45|0.02045405
01:22:46|0.02045405
01:22:47|0.02045405
01:22:49|0.02045405
01:22:49|0.02045405
01:22:50|0.02045405
01:22:51|0.02045501
01:22:52|0.02045501
01:22:53|0.02045501
01:22:55|0.02045501
01:22:57|0.02045501
01:22:57|0.02045501
01:22:58|0.02045501
01:22:59|0.02045501
01:23:00|0.02045396
01:23:01|0.02041805
01:23:02|0.02041805
01:23:04|0.02041805
01:23:05|0.02041805
01:23:06|0.02041805
01:23:07|0.02041805
01:23:08|0.02041805
01:23:09|0.02041805
01:23:10|0.02041805
01:23:11|0.02041805
01:23:12|0.02041805
01:23:13|0.02041805
01:23:14|0.02041805
01:23:15|0.02041805
01:23:16|0.02041805
01:23:17|0.02041805
01:23:18|0.02041805
01:23:20|0.02041805
01:23:20|0.02041805
01:23:21|0.02041805
01:23:23|0.02041805
01:23:24|0.02041805
01:23:26|0.02041805
01:23:26|0.02041805
01:23:27|0.02041805
01:23:29|0.02041805
01:23:29|0.02040991
01:23:30|0.02040988
01:23:32|0.02040988
01:23:33|0.02040988
01:23:33|0.02040988
01:23:34|0.02040988
01:23:35|0.02040988
01:23:37|0.02040999
01:23:38|0.02040999
01:23:39|0.02041
01:23:40|0.02041
01:23:41|0.02041
01:23:42|0.02041
01:23:43|0.02041
01:23:44|0.02041
01:23:45|0.02041
01:23:46|0.02041
01:23:47|0.02041
01:23:48|0.02041
01:23:49|0.02041
01:23:50|0.02041
01:23:51|0.02041
01:23:52|0.02041
01:23:53|0.02041
01:23:54|0.02041
01:23:55|0.02041
01:23:56|0.02041
01:23:57|0.02041
01:23:58|0.02041
01:23:59|0.02041
01:24:00|0.02041
01:24:01|0.02041
01:24:02|0.02041
01:24:03|0.02041
01:24:04|0.02041
01:24:05|0.02038046
01:24:06|0.0204
01:24:07|0.0204
01:24:08|0.0204
01:24:09|0.0204
01:24:10|0.0204
01:24:11|0.0204
01:24:12|0.0204
01:24:14|0.0204
01:24:14|0.0204
01:24:16|0.0204
01:24:16|0.0204
01:24:18|0.0204
01:24:19|0.0204
01:24:21|0.0204
01:24:21|0.0204
01:24:22|0.0204
01:24:23|0.0204
01:24:24|0.0204
01:24:25|0.0204
01:24:26|0.0204
01:24:27|0.0204
01:24:28|0.0204
01:24:29|0.0204
01:24:30|0.0204
01:24:31|0.02039998
01:24:32|0.0204
01:24:33|0.0204
01:24:34|0.0204
01:24:35|0.0204
01:24:37|0.0204
01:24:38|0.0204
01:24:39|0.0204
01:24:39|0.0204
01:24:41|0.0204
01:24:42|0.0204
01:24:44|0.0204
01:24:44|0.0204
01:24:45|0.02039999
01:24:46|0.02039999
01:24:47|0.02039999
01:24:48|0.02039999
01:24:50|0.02039999
01:24:50|0.02039999
01:24:52|0.02039999
01:24:53|0.02039999
01:24:54|0.02039999
01:24:55|0.02039999
01:24:56|0.02039999
01:24:57|0.02039999
01:24:58|0.02039999
01:24:59|0.02039999
01:25:00|0.02039999
01:25:01|0.02039999
01:25:02|0.02039999
01:25:03|0.02039999
01:25:04|0.02039999
01:25:05|0.02039999
01:25:06|0.02039999
01:25:07|0.02039999
01:25:08|0.02039999
01:25:09|0.02039999
01:25:10|0.02039999
01:25:11|0.02039999
01:25:12|0.02039999
01:25:13|0.02039999
01:25:14|0.02039999
01:25:16|0.02039999
01:25:16|0.02039999
01:25:17|0.02039999
01:25:18|0.02039999
01:25:19|0.02039999
01:25:21|0.02039999
01:25:22|0.02039999
01:25:23|0.02039999
01:25:24|0.02039999
01:25:25|0.0204
01:25:26|0.0204
01:25:27|0.0204
01:25:28|0.0204
01:25:29|0.0204
01:25:30|0.0204
01:25:31|0.0204
01:25:32|0.0204
01:25:33|0.0204
01:25:34|0.0204
01:25:35|0.0204
01:25:36|0.0204
01:25:39|0.0204
01:25:39|0.02041
01:25:40|0.02041
01:25:41|0.02041
01:25:42|0.02041
01:25:43|0.02041
01:25:45|0.02041
01:25:45|0.02041
01:25:47|0.02041
01:25:47|0.02041
01:25:48|0.02041
01:25:51|0.02041
01:25:51|0.02041
01:25:52|0.02041
01:25:53|0.02041
01:25:54|0.02041
01:25:55|0.02041
01:25:57|0.02041
01:25:57|0.02041
01:26:00|0.02041
01:26:00|0.02041
01:26:01|0.02041
01:26:02|0.02041
01:26:04|0.02041
01:26:06|0.02041
01:26:06|0.02041
01:26:08|0.02041
01:26:09|0.02041
01:26:09|0.02041
01:26:11|0.02041
01:26:12|0.02041
01:26:13|0.02041
01:26:13|0.02041
01:26:15|0.02041
01:26:15|0.02041
01:26:18|0.02041
01:26:18|0.02041
01:26:19|0.02041
01:26:20|0.02041
01:26:21|0.02041
01:26:22|0.02041
01:26:23|0.02041
01:26:24|0.02041
01:26:25|0.02041
01:26:27|0.02041
01:26:27|0.02041
01:26:29|0.02041
01:26:30|0.02041
01:26:30|0.02041
01:26:32|0.02042218
01:26:33|0.02042218
01:26:34|0.02042218
01:26:35|0.02042218
01:26:36|0.02042218
01:26:37|0.02042341
01:26:38|0.02040879
01:26:39|0.02040879
01:26:40|0.02040879
01:26:41|0.02040879
01:26:42|0.02040879
01:26:43|0.02040879
01:26:44|0.02040879
01:26:45|0.02040879
01:26:46|0.02040879
01:26:47|0.02040879
01:26:48|0.02040879
01:26:49|0.02040879
01:26:50|0.02040879
01:26:51|0.02040879
01:26:52|0.02040879
01:26:53|0.02040879
01:26:55|0.02040879
01:26:55|0.02040879
01:26:57|0.02040879
01:26:59|0.02040879
01:27:00|0.02040879
01:27:01|0.02040879
01:27:02|0.02040879
01:27:03|0.02040879
01:27:04|0.02040879
01:27:05|0.02040879
01:27:06|0.02040879
01:27:07|0.02040879
01:27:08|0.02041134
01:27:09|0.02041134
01:27:10|0.02041134
01:27:11|0.02041134
01:27:13|0.02041134
01:27:13|0.02041134
01:27:15|0.02041134
01:27:16|0.02041134
01:27:17|0.02041134
01:27:18|0.02041134
01:27:18|0.02041134
01:27:20|0.02041134
01:27:20|0.02041134
01:27:21|0.02041134
01:27:23|0.02041134
01:27:25|0.02041134
01:27:25|0.02041134
01:27:27|0.02041134
01:27:28|0.02041134
01:27:29|0.02041134
01:27:30|0.02041134
01:27:31|0.02041134
01:27:33|0.02041134
01:27:34|0.02041134
01:27:34|0.02041134
01:27:35|0.02041134
01:27:36|0.02041134
01:27:38|0.02041134
01:27:38|0.02041134
01:27:39|0.02041134
01:27:40|0.02041134
01:27:42|0.02041134
01:27:43|0.02041134
01:27:45|0.02041134
01:27:45|0.02041134
01:27:46|0.02041134
01:27:47|0.02041134
01:27:49|0.02041134
01:27:50|0.02041134
01:27:51|0.02045306
01:27:52|0.02045306
01:27:53|0.02045306
01:27:54|0.02045306
01:27:55|0.02045306
01:27:56|0.02046
01:27:57|0.02046
01:27:58|0.02046
01:27:59|0.02046
01:28:01|0.02046
01:28:01|0.02046
01:28:02|0.02046
01:28:04|0.02046
01:28:05|0.02041174
01:28:06|0.02041174
01:28:07|0.02041174
01:28:08|0.02041174
01:28:09|0.02041174
01:28:10|0.02041174
01:28:10|0.02041174
01:28:12|0.02041174
01:28:13|0.02041174
01:28:13|0.02041174
01:28:15|0.02041174
01:28:16|0.02046115
01:28:17|0.02046115
01:28:17|0.02046013
01:28:19|0.02046013
01:28:20|0.02046013
01:28:21|0.02046013
01:28:22|0.02046013
01:28:23|0.02046013
01:28:23|0.02046013
01:28:24|0.02046013
01:28:26|0.02046013
01:28:27|0.02046013
01:28:28|0.02046013
01:28:30|0.02046013
01:28:30|0.02046013
01:28:31|0.02046013
01:28:32|0.02046123
01:28:33|0.02046123
01:28:35|0.02046123
01:28:35|0.02046123
01:28:36|0.02046123
01:28:37|0.02046123
01:28:39|0.02046123
01:28:39|0.02046123
01:28:41|0.02046123
01:28:42|0.02046123
01:28:44|0.02046123
01:28:44|0.02046123
01:28:45|0.02046123
01:28:46|0.02046123
01:28:47|0.02046123
01:28:48|0.02046123
01:28:49|0.02046123
01:28:50|0.02046123
01:28:51|0.02046123
01:28:52|0.02046123
01:28:53|0.02046123
01:28:54|0.02046123
01:28:55|0.02046123
01:28:56|0.02046123
01:28:57|0.02046123
01:28:59|0.02046123
01:28:59|0.02046123
01:29:00|0.02046013
01:29:01|0.02046013
01:29:02|0.02046013
01:29:05|0.02046013
01:29:05|0.02046013
01:29:06|0.02046013
01:29:07|0.02046013
01:29:08|0.02046013
01:29:09|0.02046013
01:29:11|0.02046013
01:29:11|0.02046013
01:29:14|0.02046013
01:29:14|0.02046013
01:29:15|0.02046013
01:29:16|0.02046013
01:29:17|0.02046013
01:29:19|0.02045387
01:29:20|0.02045387
01:29:21|0.02045387
01:29:22|0.02045387
01:29:24|0.02044971
01:29:24|0.02044971
01:29:26|0.02044971
01:29:26|0.02044913
01:29:28|0.02044913
01:29:28|0.02044913
01:29:29|0.02045384
01:29:31|0.02045384
01:29:32|0.02045384
01:29:33|0.02045384
01:29:34|0.02045384
01:29:35|0.02045384
01:29:36|0.02045384
01:29:37|0.02045384
01:29:38|0.02044913
01:29:39|0.02044913
01:29:40|0.02044913
01:29:41|0.02044913
01:29:43|0.02044913
01:29:43|0.02044913
01:29:45|0.02044913
01:29:45|0.02044913
01:29:47|0.02044913
01:29:47|0.02044913
01:29:49|0.02044913
01:29:50|0.02044913
01:29:51|0.02044913
01:29:52|0.02044913
01:29:53|0.02044913
01:29:54|0.02044913
01:29:55|0.02044913
01:29:56|0.02044913
01:29:57|0.02044913
01:29:58|0.02044913
01:29:59|0.02044913
01:30:00|0.02044913
01:30:01|0.02044913
01:30:03|0.02044913
01:30:04|0.02044913
01:30:06|0.02044913
01:30:07|0.02044913
01:30:07|0.02044913
01:30:09|0.02044913
01:30:11|0.02044913
01:30:12|0.02044913
01:30:12|0.02042333
01:30:14|0.02042333
01:30:14|0.02042333
01:30:15|0.02042333
01:30:17|0.02042442
01:30:18|0.02042442
01:30:18|0.02042442
01:30:19|0.02042442
01:30:21|0.02042442
01:30:22|0.02042442
01:30:22|0.02042442
01:30:23|0.02042442
01:30:25|0.02042442
01:30:26|0.02042442
01:30:26|0.02042442
01:30:27|0.0204817
01:30:28|0.0204817
01:30:30|0.0204817
01:30:30|0.0204817
01:30:32|0.0204817
01:30:33|0.0204817
01:30:34|0.0204817
01:30:35|0.0204817
01:30:36|0.0204817
01:30:37|0.0204817
01:30:38|0.0204817
01:30:39|0.0204817
01:30:40|0.0204817
01:30:41|0.0204817
01:30:42|0.0204817
01:30:43|0.0204817
01:30:44|0.0204817
01:30:45|0.0204817
01:30:46|0.0204817
01:30:47|0.0204817
01:30:48|0.0204817
01:30:49|0.0204817
01:30:50|0.0204817
01:30:51|0.0204817
01:30:52|0.0204817
01:30:53|0.0204817
01:30:54|0.0204817
01:30:55|0.0204817
01:30:56|0.02046556
01:30:57|0.02046554
01:30:58|0.02046559
01:30:59|0.02046558
01:31:00|0.02046553
01:31:01|0.0204656
01:31:02|0.02046559
01:31:03|0.02046558
01:31:05|0.02046552
01:31:06|0.02046552
01:31:06|0.02046552
01:31:08|0.02046552
01:31:08|0.02046559
01:31:10|0.02046559
01:31:10|0.02046559
01:31:12|0.02046559
01:31:12|0.02046559
01:31:14|0.02046559
01:31:14|0.02046559
01:31:15|0.02046559
01:31:17|0.02046559
01:31:17|0.02046559
01:31:19|0.02046559
01:31:19|0.02046559
01:31:21|0.02046559
01:31:22|0.02046559
01:31:23|0.02046559
01:31:24|0.02046559
01:31:25|0.02046559
01:31:27|0.02042
01:31:28|0.02042
01:31:28|0.02042
01:31:30|0.02042
01:31:31|0.02042
01:31:32|0.02042
01:31:33|0.02042
01:31:34|0.02042
01:31:35|0.02042
01:31:36|0.02040028
01:31:37|0.02041851
01:31:38|0.02041163
01:31:39|0.02041163
01:31:40|0.02041163
01:31:41|0.02041163
01:31:42|0.02041163
01:31:43|0.02041163
01:31:45|0.02041163
01:31:45|0.02041163
01:31:46|0.02041163
01:31:48|0.02041163
01:31:48|0.02041163
01:31:50|0.02041163
01:31:51|0.02041163
01:31:52|0.02041163
01:31:52|0.02041163
01:31:54|0.02041163
01:31:54|0.02041163
01:31:55|0.02041163
01:31:57|0.02041163
01:31:58|0.02041163
01:31:58|0.02041163
01:32:00|0.02041163
01:32:01|0.02041163
01:32:02|0.02041163
01:32:02|0.02041163
01:32:04|0.02041163
01:32:04|0.02041163
01:32:05|0.02041163
01:32:07|0.02041163
01:32:07|0.02041163
01:32:08|0.02041163
01:32:09|0.02041163
01:32:11|0.02041163
01:32:12|0.02041163
01:32:13|0.02042271
01:32:14|0.02042271
01:32:14|0.02042271
01:32:15|0.02042271
01:32:17|0.02042271
01:32:18|0.02042271
01:32:19|0.02042271
01:32:20|0.02042271
01:32:21|0.02042271
01:32:22|0.02042271
01:32:23|0.02042271
01:32:24|0.02042271
01:32:25|0.02042271
01:32:27|0.02042271
01:32:28|0.02042271
01:32:29|0.02042271
01:32:30|0.02042271
01:32:31|0.02042271
01:32:32|0.02042271
01:32:33|0.02042271
01:32:34|0.02042271
01:32:35|0.02042271
01:32:36|0.02042271
01:32:37|0.02042271
01:32:38|0.02042271
01:32:39|0.02042271
01:32:40|0.02042271
01:32:41|0.02042271
01:32:43|0.02042271
01:32:44|0.02042271
01:32:44|0.02042271
01:32:45|0.02042271
01:32:46|0.02042271
01:32:47|0.02042271
01:32:48|0.02042271
01:32:50|0.02042271
01:32:51|0.02042271
01:32:51|0.02042271
01:32:53|0.02042271
01:32:54|0.02042271
01:32:55|0.02042271
01:32:55|0.02042271
01:32:56|0.02042271
01:32:58|0.02042271
01:32:59|0.02042271
01:33:00|0.02042452
01:33:00|0.02042452
01:33:01|0.02042452
01:33:02|0.02042452
01:33:04|0.02042452
01:33:05|0.02042452
01:33:06|0.02042452
01:33:07|0.02042452
01:33:08|0.02042452
01:33:09|0.02042452
01:33:10|0.02042452
01:33:11|0.02042452
01:33:12|0.02042452
01:33:13|0.02042452
01:33:14|0.02042452
01:33:15|0.02042453
01:33:16|0.02042453
01:33:17|0.02042453
01:33:18|0.02042453
01:33:19|0.02042453
01:33:20|0.020432
01:33:21|0.020432
01:33:22|0.020432
01:33:23|0.020432
01:33:25|0.020432
01:33:26|0.020432
01:33:27|0.02034
01:33:27|0.02033999
01:33:29|0.02030438
01:33:29|0.02030438
01:33:31|0.02030438
01:33:31|0.02030438
01:33:33|0.02033235
01:33:33|0.02033229
01:33:34|0.02033229
01:33:36|0.02033999
01:33:37|0.02033999
01:33:37|0.02033999
01:33:38|0.02033999
01:33:39|0.0203399
01:33:40|0.0203399
01:33:41|0.0203399
01:33:42|0.0203399
01:33:44|0.0203399
01:33:44|0.0203399
01:33:45|0.0203399
01:33:46|0.0203399
01:33:48|0.0203399
01:33:49|0.0203399
01:33:50|0.0203399
01:33:51|0.02030151
01:33:52|0.02030151
01:33:53|0.02030151
01:33:54|0.02030151
01:33:55|0.02030151
01:33:56|0.02030151
01:33:57|0.02030151
01:33:58|0.02030151
01:33:59|0.02030113
01:34:00|0.02030113
01:34:01|0.02030113
01:34:02|0.02030113
01:34:03|0.02030113
01:34:04|0.02030113
01:34:05|0.02030113
01:34:06|0.0203
01:34:07|0.0203
01:34:08|0.0203
01:34:09|0.02029861
01:34:10|0.02029861
01:34:12|0.02029861
01:34:12|0.02028673
01:34:14|0.02028673
01:34:14|0.02025724
01:34:15|0.02025724
01:34:16|0.02025724
01:34:18|0.02020661
01:34:19|0.02021414
01:34:19|0.02026104
01:34:21|0.02023629
01:34:21|0.02023629
01:34:22|0.02023629
01:34:23|0.02023615
01:34:25|0.02023292
01:34:26|0.0201949
01:34:27|0.02014461
01:34:28|0.02014461
01:34:29|0.02014461
01:34:31|0.02014454
01:34:31|0.02019278
01:34:32|0.0201732
01:34:34|0.02022282
01:34:36|0.02022282
01:34:36|0.02022282
01:34:37|0.02022244
01:34:38|0.02022244
01:34:39|0.02022244
01:34:40|0.02022244
01:34:41|0.02022244
01:34:43|0.02022244
01:34:43|0.02022244
01:34:44|0.02022244
01:34:45|0.02022244
01:34:46|0.02022244
01:34:47|0.02022244
01:34:48|0.02022244
01:34:49|0.02024418
01:34:50|0.02024418
01:34:51|0.02024418
01:34:52|0.02024418
01:34:53|0.02024418
01:34:54|0.02024418
01:34:55|0.02025578
01:34:56|0.02026331
01:34:57|0.02026331
01:34:58|0.02026331
01:34:59|0.0202785
01:35:00|0.02029999
01:35:01|0.02025302
01:35:03|0.02030501
01:35:03|0.02030501
01:35:06|0.02030501
01:35:06|0.02033231
01:35:07|0.02033231
01:35:08|0.02033231
01:35:09|0.02033231
01:35:10|0.02033231
01:35:11|0.02033231
01:35:12|0.02033231
01:35:14|0.02033231
01:35:14|0.0203254
01:35:15|0.02032539
01:35:16|0.0203254
01:35:17|0.0203254
01:35:19|0.0203254
01:35:19|0.0203254
01:35:20|0.0203254
01:35:22|0.0203254
01:35:23|0.0203254
01:35:23|0.0203254
01:35:24|0.0203254
01:35:25|0.02033235
01:35:27|0.02033235
01:35:28|0.02033235
01:35:30|0.02033235
01:35:30|0.02033235
01:35:32|0.02032244
01:35:34|0.02033235
01:35:34|0.02033235
01:35:36|0.02034
01:35:37|0.02034
01:35:38|0.02034
01:35:39|0.02034
01:35:40|0.02029573
01:35:41|0.02029573
01:35:42|0.02029625
01:35:43|0.02029557
01:35:44|0.02029557
01:35:45|0.02029545
01:35:46|0.02029545
01:35:47|0.0202954
01:35:48|0.0202954
01:35:49|0.0202954
01:35:50|0.02025715
01:35:52|0.02025715
01:35:53|0.02025715
01:35:53|0.02025715
01:35:55|0.02025715
01:35:55|0.0202957
01:35:56|0.0202957
01:35:58|0.0202957
01:35:58|0.0202957
01:35:59|0.0202957
01:36:01|0.0202957
01:36:02|0.0202957
01:36:03|0.0202957
01:36:04|0.02029542
01:36:05|0.02029542
01:36:06|0.02029541
01:36:07|0.02033998
01:36:08|0.02033998
01:36:09|0.02026
01:36:10|0.02026
01:36:11|0.02026
01:36:12|0.02026
01:36:14|0.02028647
01:36:14|0.02025715
01:36:15|0.02025715
01:36:16|0.02025715
01:36:17|0.02025715
01:36:18|0.02026001
01:36:19|0.02026001
01:36:20|0.02026001
01:36:21|0.02026001
01:36:22|0.02026001
01:36:23|0.02025302
01:36:24|0.02025302
01:36:26|0.02025302
01:36:27|0.02025302
01:36:28|0.02025302
01:36:29|0.02025302
01:36:30|0.02025302
01:36:32|0.0202848
01:36:32|0.02028478
01:36:33|0.02028468
01:36:34|0.02028457
01:36:35|0.02028441
01:36:36|0.0202865
01:36:37|0.0202865
01:36:38|0.0202865
01:36:40|0.0202865
01:36:41|0.0202865
01:36:42|0.0202865
01:36:43|0.0202865
01:36:45|0.0202865
01:36:45|0.0202865
01:36:46|0.0202865
01:36:47|0.0202865
01:36:49|0.0202865
01:36:49|0.0202865
01:36:50|0.02028649
01:36:51|0.02028649
01:36:52|0.02028649
01:36:54|0.0202865
01:36:55|0.0202865
01:36:56|0.0202865
01:36:57|0.0202865
01:36:58|0.0202865
01:36:59|0.0202865
01:37:00|0.0202865
01:37:01|0.0202865
01:37:02|0.0202865
01:37:03|0.0202865
01:37:04|0.0202865
01:37:05|0.0202865
01:37:06|0.0202865
01:37:08|0.0202865
01:37:09|0.0202865
01:37:10|0.0202865
01:37:11|0.0202865
01:37:13|0.0202865
01:37:14|0.0202865
01:37:15|0.0202865
01:37:16|0.0202865
01:37:17|0.0202865
01:37:18|0.0202865
01:37:19|0.0202865
01:37:20|0.0202865
01:37:21|0.0202865
01:37:22|0.0202865
01:37:23|0.0202865
01:37:24|0.02028649
01:37:25|0.02028649
01:37:26|0.02025348
01:37:27|0.02025348
01:37:28|0.02025348
01:37:29|0.02025348
01:37:30|0.02025348
01:37:31|0.02025348
01:37:32|0.02025348
01:37:33|0.02025348
01:37:34|0.02025348
01:37:35|0.02025348
01:37:36|0.02025348
01:37:37|0.02025348
01:37:38|0.02025348
01:37:39|0.02025348
01:37:40|0.02025348
01:37:41|0.02025356
01:37:42|0.02025356
01:37:44|0.02025356
01:37:44|0.02025356
01:37:46|0.02025356
01:37:47|0.02025356
01:37:47|0.02025356
01:37:48|0.02025356
01:37:49|0.02025356
01:37:50|0.02025356
01:37:52|0.02025364
01:37:53|0.02025364
01:37:54|0.02025364
01:37:55|0.02025364
01:37:56|0.02025367
01:37:57|0.02025367
01:37:58|0.0202865
01:37:59|0.0202865
01:38:00|0.0202865
01:38:01|0.0202865
01:38:03|0.0202865
01:38:03|0.0202865
01:38:04|0.0202865
01:38:06|0.0202865
01:38:06|0.0202865
01:38:07|0.0202865
01:38:09|0.0202137
01:38:10|0.0202137
01:38:11|0.0202137
01:38:12|0.0202137
01:38:13|0.0202137
01:38:14|0.0202137
01:38:15|0.0202137
01:38:16|0.0202137
01:38:17|0.0202137
01:38:18|0.02020047
01:38:19|0.02020048
01:38:20|0.0202005
01:38:21|0.02018907
01:38:22|0.02018907
01:38:24|0.02019749
01:38:24|0.02019749
01:38:25|0.02019749
01:38:27|0.02019749
01:38:28|0.02019749
01:38:29|0.02019749
01:38:31|0.0201682
01:38:32|0.0201682
01:38:34|0.0201682
01:38:34|0.0201682
01:38:35|0.0201682
01:38:36|0.0201682
01:38:37|0.0201682
01:38:39|0.0201682
01:38:39|0.0201682
01:38:40|0.0201682
01:38:41|0.0201682
01:38:43|0.02019659
01:38:43|0.02019659
01:38:44|0.02019659
01:38:45|0.02019659
01:38:47|0.02019659
01:38:47|0.02019659
01:38:48|0.02019659
01:38:50|0.02019659
01:38:51|0.02019659
01:38:51|0.02019659
01:38:52|0.02019659
01:38:53|0.02019659
01:38:54|0.02019659
01:38:56|0.02019659
01:38:56|0.02019659
01:38:57|0.02019659
01:38:59|0.02019659
01:38:59|0.02019659
01:39:00|0.02019659
01:39:02|0.02019659
01:39:02|0.02019659
01:39:03|0.02019659
01:39:04|0.02019659
01:39:06|0.02019659
01:39:06|0.02019659
01:39:07|0.02019659
01:39:09|0.02019659
01:39:09|0.02019659
01:39:11|0.02019659
01:39:11|0.02019659
01:39:13|0.02019659
01:39:13|0.02019659
01:39:14|0.02019659
01:39:15|0.02019659
01:39:16|0.02019659
01:39:17|0.02019659
01:39:18|0.02019659
01:39:19|0.02019659
01:39:20|0.02019659
01:39:21|0.02019659
01:39:22|0.02019659
01:39:23|0.02019659
01:39:25|0.02019659
01:39:25|0.02019659
01:39:26|0.02019659
01:39:28|0.02017057
01:39:28|0.02017057
01:39:29|0.02017057
01:39:30|0.02017057
01:39:32|0.02017057
01:39:34|0.02017057
01:39:35|0.02017057
01:39:35|0.02017057
01:39:36|0.02019692
01:39:37|0.02019692
01:39:39|0.02019692
01:39:39|0.02019692
01:39:40|0.02019692
01:39:41|0.02019692
01:39:42|0.02019692
01:39:43|0.02019692
01:39:44|0.02019692
01:39:45|0.02019692
01:39:46|0.02019692
01:39:47|0.02019692
01:39:48|0.02019692
01:39:49|0.02019692
01:39:51|0.02019692
01:39:51|0.02017081
01:39:53|0.02018608
01:39:53|0.02014918
01:39:54|0.02017282
01:39:55|0.02014918
01:39:57|0.02017228
01:39:58|0.02017228
01:39:59|0.02017228
01:40:00|0.02017228
01:40:01|0.02017228
01:40:02|0.02017228
01:40:03|0.02017228
01:40:04|0.02017228
01:40:05|0.02017228
01:40:07|0.02023385
01:40:08|0.02023385
01:40:09|0.02023385
01:40:10|0.02023385
01:40:11|0.02025
01:40:12|0.02027495
01:40:13|0.02023385
01:40:14|0.02023385
01:40:15|0.02023385
01:40:16|0.02023385
01:40:17|0.02023385
01:40:18|0.02023385
01:40:19|0.02024312
01:40:20|0.02024312
01:40:21|0.02024312
01:40:22|0.02024312
01:40:23|0.02024312
01:40:24|0.02027458
01:40:25|0.0202088
01:40:26|0.0202088
01:40:27|0.0202088
01:40:28|0.0202088
01:40:29|0.0202088
01:40:30|0.0202088
01:40:31|0.0202088
01:40:32|0.0202088
01:40:33|0.02023257
01:40:34|0.0202
01:40:35|0.0202
01:40:37|0.0202
01:40:37|0.0202
01:40:38|0.0202
01:40:39|0.02019987
01:40:40|0.02019981
01:40:41|0.02019959
01:40:42|0.02019942
01:40:43|0.02019942
01:40:44|0.02019942
01:40:45|0.02019942
01:40:46|0.02019942
01:40:48|0.02019942
01:40:49|0.02019942
01:40:50|0.02019942
01:40:51|0.02019942
01:40:52|0.02019942
01:40:53|0.02019942
01:40:54|0.02019942
01:40:55|0.02019942
01:40:56|0.02019942
01:40:56|0.02019942
01:40:58|0.02019942
01:40:58|0.02019999
01:41:00|0.02019999
01:41:01|0.02019999
01:41:02|0.02019999
01:41:04|0.02019999
01:41:04|0.02019999
01:41:05|0.02026152
01:41:06|0.02026152
01:41:07|0.02026152
01:41:08|0.02026152
01:41:09|0.02026152
01:41:10|0.02026152
01:41:11|0.02026152
01:41:12|0.02026152
01:41:13|0.02026152
01:41:14|0.02026152
01:41:15|0.02026152
01:41:16|0.02026152
01:41:17|0.02026152
01:41:18|0.02026152
01:41:19|0.02026152
01:41:20|0.02021055
01:41:21|0.02021055
01:41:22|0.02021055
01:41:23|0.02021055
01:41:24|0.02021055
01:41:25|0.02021055
01:41:26|0.02021055
01:41:28|0.02021055
01:41:28|0.02021348
01:41:30|0.02021348
01:41:31|0.02021348
01:41:33|0.02026152
01:41:33|0.02026152
01:41:34|0.02026152
01:41:35|0.02026152
01:41:36|0.02026152
01:41:37|0.02026152
01:41:38|0.02026152
01:41:39|0.02026152
01:41:40|0.02026152
01:41:41|0.02026152
01:41:43|0.02026152
01:41:43|0.02026152
01:41:45|0.02026152
01:41:46|0.02026152
01:41:46|0.02026152
01:41:47|0.02022315
01:41:49|0.02026131
01:41:50|0.02026131
01:41:51|0.02026131
01:41:52|0.02026131
01:41:52|0.02026131
01:41:53|0.02026131
01:41:55|0.02026131
01:41:56|0.02026131
01:41:57|0.02026131
01:41:57|0.02026131
01:41:58|0.02026131
01:42:01|0.02026131
01:42:01|0.02026131
01:42:02|0.02026152
01:42:03|0.02026152
01:42:04|0.02026152
01:42:05|0.02026152
01:42:06|0.02026152
01:42:07|0.02026152
01:42:08|0.02028649
01:42:09|0.02028649
01:42:11|0.02028649
01:42:12|0.02028649
01:42:13|0.02028649
01:42:13|0.02028649
01:42:15|0.02028649
01:42:17|0.02026165
01:42:17|0.02026165
01:42:18|0.02026165
01:42:19|0.02026165
01:42:20|0.02026165
01:42:21|0.02026165
01:42:23|0.02026165
01:42:23|0.02026165
01:42:24|0.02026165
01:42:27|0.02026165
01:42:27|0.02026165
01:42:28|0.02026165
01:42:29|0.02026165
01:42:30|0.02026165
01:42:31|0.02026165
01:42:32|0.02026317
01:42:33|0.02026317
01:42:34|0.02026168
01:42:36|0.02026168
01:42:36|0.02026168
01:42:39|0.02026168
01:42:39|0.0203045
01:42:40|0.0203045
01:42:41|0.02030445
01:42:42|0.02030445
01:42:43|0.02030445
01:42:44|0.02030445
01:42:45|0.02030445
01:42:46|0.02030445
01:42:47|0.02030445
01:42:48|0.02030444
01:42:50|0.02030444
01:42:51|0.02030444
01:42:53|0.02030444
01:42:53|0.02030444
01:42:54|0.02030444
01:42:56|0.02030444
01:42:56|0.02030444
01:42:57|0.02030444
01:42:58|0.02030444
01:43:00|0.02030444
01:43:01|0.02030444
01:43:02|0.02031455
01:43:03|0.02031455
01:43:04|0.02031455
01:43:05|0.02043529
01:43:06|0.02043529
01:43:07|0.02044811
01:43:08|0.02040621
01:43:09|0.02040621
01:43:10|0.02040621
01:43:11|0.02040621
01:43:12|0.02040621
01:43:13|0.02040621
01:43:15|0.02040621
01:43:16|0.02040621
01:43:16|0.02046806
01:43:18|0.02046806
01:43:19|0.02046806
01:43:20|0.02046806
01:43:21|0.02046806
01:43:21|0.02046806
01:43:22|0.02046806
01:43:23|0.02046806
01:43:24|0.02046806
01:43:25|0.02046806
01:43:27|0.02046803
01:43:28|0.02046803
01:43:28|0.02046803
01:43:30|0.02046803
01:43:30|0.02046804
01:43:31|0.02046804
01:43:33|0.02046804
01:43:35|0.02046804
01:43:36|0.02046804
01:43:37|0.02046804
01:43:38|0.02046804
01:43:39|0.02046804
01:43:40|0.02046804
01:43:41|0.02046804
01:43:42|0.02046804
01:43:43|0.02046804
01:43:44|0.0204419
01:43:45|0.0204419
01:43:46|0.02047
01:43:47|0.02047048
01:43:48|0.02047048
01:43:49|0.02047048
01:43:50|0.02047048
01:43:51|0.02047048
01:43:52|0.02046803
01:43:53|0.02046803
01:43:54|0.02046803
01:43:55|0.02046803
01:43:56|0.02046803
01:43:57|0.02046803
01:43:58|0.02046803
01:43:59|0.02046803
01:44:00|0.02046803
01:44:01|0.02046803
01:44:02|0.02046803
01:44:03|0.02041457
01:44:04|0.02041457
01:44:05|0.02041457
01:44:06|0.02041457
01:44:07|0.02041457
01:44:08|0.02040825
01:44:09|0.02040825
01:44:10|0.02040825
01:44:11|0.02040825
01:44:12|0.02038402
01:44:13|0.02038402
01:44:14|0.02042864
01:44:15|0.0204419
01:44:16|0.0204419
01:44:17|0.0204419
01:44:18|0.0204419
01:44:19|0.0204419
01:44:20|0.0204419
01:44:21|0.0204419
01:44:22|0.0204419
01:44:23|0.0204419
01:44:24|0.0204419
01:44:25|0.02045346
01:44:26|0.02045346
01:44:28|0.0205
01:44:29|0.0205
01:44:30|0.0205
01:44:31|0.0205
01:44:31|0.0205
01:44:32|0.0205
01:44:33|0.020447
01:44:35|0.02044761
01:44:37|0.02049986
01:44:37|0.02049986
01:44:38|0.02049986
01:44:40|0.02049986
01:44:41|0.02049986
01:44:42|0.02049986
01:44:43|0.02049986
01:44:44|0.02049986
01:44:45|0.02049986
01:44:46|0.02049986
01:44:48|0.02049986
01:44:48|0.02049986
01:44:49|0.02049986
01:44:51|0.02045242
01:44:51|0.02045242
01:44:52|0.02045242
01:44:53|0.02045242
01:44:55|0.02045242
01:44:56|0.02045242
01:44:57|0.02045242
01:44:58|0.02045242
01:44:59|0.02045242
01:45:00|0.02045242
01:45:01|0.02045242
01:45:02|0.02045242
01:45:03|0.02045242
01:45:04|0.02045242
01:45:05|0.02045242
01:45:07|0.02045242
01:45:07|0.02045242
01:45:09|0.02049973
01:45:10|0.02049973
01:45:11|0.02049974
01:45:12|0.02049974
01:45:13|0.02049974
01:45:14|0.02049974
01:45:15|0.02049974
01:45:16|0.02049974
01:45:17|0.02049974
01:45:18|0.02049974
01:45:19|0.02049974
01:45:20|0.02049974
01:45:21|0.02049974
01:45:22|0.02049974
01:45:23|0.02049974
01:45:24|0.02049974
01:45:25|0.02049974
01:45:26|0.02049974
01:45:27|0.02049974
01:45:28|0.02049974
01:45:29|0.02049974
01:45:30|0.02049974
01:45:31|0.02049974
01:45:32|0.02049974
01:45:33|0.02049974
01:45:34|0.02049974
01:45:35|0.02049974
01:45:36|0.02049974
01:45:37|0.02049974
01:45:38|0.02049974
01:45:39|0.02049974
01:45:41|0.02049974
01:45:41|0.02049974
01:45:43|0.02047584
01:45:44|0.02047586
01:45:45|0.02049985
01:45:46|0.02049985
01:45:46|0.02049985
01:45:48|0.02049985
01:45:49|0.02049986
01:45:50|0.02049986
01:45:52|0.02049986
01:45:53|0.02049986
01:45:53|0.02049986
01:45:55|0.02049986
01:45:56|0.02049986
01:45:56|0.02049986
01:45:58|0.0204758
01:45:59|0.0204758
01:46:00|0.0204758
01:46:01|0.0204758
01:46:02|0.0204758
01:46:03|0.0204758
01:46:05|0.0204758
01:46:05|0.0204758
01:46:06|0.0204758
01:46:07|0.0204758
01:46:09|0.0204758
01:46:09|0.0204758
01:46:10|0.0204758
01:46:11|0.0204758
01:46:12|0.0204758
01:46:14|0.0204758
01:46:15|0.0204758
01:46:15|0.0204758
01:46:16|0.0204758
01:46:17|0.0204758
01:46:19|0.0204758
01:46:19|0.0204758
01:46:20|0.0204758
01:46:22|0.02049873
01:46:23|0.02049873
01:46:23|0.02045042
01:46:24|0.02045042
01:46:26|0.02045042
01:46:26|0.02045042
01:46:27|0.02045042
01:46:29|0.02045042
01:46:29|0.02045042
01:46:30|0.02045042
01:46:31|0.02045042
01:46:32|0.02045042
01:46:33|0.02045042
01:46:34|0.02045042
01:46:35|0.02045042
01:46:37|0.02045042
01:46:38|0.02049877
01:46:39|0.02049877
01:46:40|0.02049877
01:46:41|0.02049877
01:46:42|0.02049877
01:46:44|0.02049877
01:46:45|0.02049877
01:46:46|0.02049877
01:46:46|0.02049877
01:46:48|0.02049877
01:46:49|0.02049877
01:46:50|0.02049877
01:46:51|0.02049877
01:46:52|0.02049877
01:46:53|0.02049877
01:46:54|0.02049877
01:46:55|0.02047346
01:46:56|0.02047346
01:46:57|0.02047346
01:46:58|0.02047346
01:46:59|0.02047346
01:47:00|0.02047346
01:47:01|0.02047346
01:47:03|0.02047346
01:47:04|0.02047346
01:47:06|0.02047346
01:47:07|0.02047346
01:47:08|0.02047346
01:47:09|0.02047346
01:47:10|0.02047346
01:47:11|0.02047346
01:47:12|0.02047346
01:47:13|0.02047346
01:47:14|0.0204535
01:47:15|0.0204535
01:47:16|0.0204535
01:47:17|0.0204535
01:47:17|0.0204535
01:47:19|0.0204535
01:47:19|0.0204535
01:47:20|0.0204535
01:47:22|0.0204535
01:47:23|0.0204535
01:47:24|0.0204535
01:47:24|0.02046009
01:47:25|0.02046
01:47:26|0.02046
01:47:27|0.02046
01:47:28|0.02046
01:47:30|0.02046
01:47:30|0.02046
01:47:32|0.02046
01:47:33|0.02046
01:47:33|0.02046
01:47:35|0.02046
01:47:36|0.02045042
01:47:37|0.02045042
01:47:37|0.02045042
01:47:38|0.02045042
01:47:40|0.02045042
01:47:41|0.02045042
01:47:42|0.02045042
01:47:42|0.02045042
01:47:44|0.02045042
01:47:45|0.02045042
01:47:45|0.02045042
01:47:46|0.02045042
01:47:48|0.02045042
01:47:49|0.02045042
01:47:50|0.02045042
01:47:51|0.02045042
01:47:52|0.02045042
01:47:53|0.02045042
01:47:53|0.02045042
01:47:55|0.0204418
01:47:56|0.0204418
01:47:57|0.02046007
01:47:57|0.02046007
01:47:58|0.02046007
01:47:59|0.02046007
01:48:01|0.02046007
01:48:02|0.02046007
01:48:03|0.02046007
01:48:04|0.02046007
01:48:05|0.02046007
01:48:06|0.02046007
01:48:06|0.02046007
01:48:07|0.02046007
01:48:09|0.02046007
01:48:11|0.02046007
01:48:11|0.02046007
01:48:12|0.02046007
01:48:13|0.02046007
01:48:14|0.02046007
01:48:15|0.02046007
01:48:16|0.02046007
01:48:17|0.02046007
01:48:18|0.02046007
01:48:19|0.02046007
01:48:20|0.02046007
01:48:21|0.02046007
01:48:22|0.02046007
01:48:23|0.02046007
01:48:24|0.02046007
01:48:25|0.02046007
01:48:26|0.02046007
01:48:27|0.02045999
01:48:28|0.02045999
01:48:29|0.02045999
01:48:31|0.02045999
01:48:32|0.02045999
01:48:33|0.02042911
01:48:34|0.02042911
01:48:34|0.02042911
01:48:36|0.02042911
01:48:37|0.02042911
01:48:38|0.02042911
01:48:38|0.02042937
01:48:40|0.02042937
01:48:42|0.02042937
01:48:42|0.02042937
01:48:43|0.02042937
01:48:44|0.02042937
01:48:45|0.02042937
01:48:46|0.02042937
01:48:47|0.02042937
01:48:48|0.02042937
01:48:49|0.02042991
01:48:50|0.02042991
01:48:52|0.02042991
01:48:53|0.02042991
01:48:54|0.02042991
01:48:55|0.02042991
01:48:56|0.02042991
01:48:58|0.02042991
01:48:59|0.02042991
01:49:00|0.02042991
01:49:01|0.02043
01:49:02|0.02043
01:49:04|0.02043
01:49:04|0.02045912
01:49:06|0.02045912
01:49:07|0.02045912
01:49:08|0.02045912
01:49:09|0.02045912
01:49:11|0.02045912
01:49:11|0.02045912
01:49:12|0.02045912
01:49:13|0.02045912
01:49:14|0.02045912
01:49:15|0.02042991
01:49:16|0.02042991
01:49:17|0.02042991
01:49:18|0.02042991
01:49:19|0.02042991
01:49:21|0.02042991
01:49:21|0.02042991
01:49:22|0.02042991
01:49:24|0.02042991
01:49:24|0.02042991
01:49:25|0.02042991
01:49:27|0.02042991
01:49:27|0.02042991
01:49:28|0.02042991
01:49:29|0.02042991
01:49:30|0.02042991
01:49:31|0.02042991
01:49:32|0.02042991
01:49:33|0.02042991
01:49:34|0.02045781
01:49:35|0.02045781
01:49:36|0.02045781
01:49:37|0.02045781
01:49:38|0.02045781
01:49:39|0.0204297
01:49:41|0.0204297
01:49:42|0.0204297
01:49:43|0.0204297
01:49:44|0.0204297
01:49:45|0.0204297
01:49:46|0.0204297
01:49:47|0.0204297
01:49:48|0.0204297
01:49:49|0.0204297
01:49:50|0.0204297
01:49:51|0.0204297
01:49:52|0.0204297
01:49:53|0.0204297
01:49:54|0.0204297
01:49:55|0.0204297
01:49:56|0.0204297
01:49:57|0.0204297
01:49:59|0.0204297
01:50:00|0.0204297
01:50:01|0.0204297
01:50:03|0.0204297
01:50:04|0.0204297
01:50:05|0.0204297
01:50:06|0.0204297
01:50:07|0.0204297
01:50:08|0.0204297
01:50:09|0.0204297
01:50:10|0.0204297
01:50:11|0.0204297
01:50:13|0.0204297
01:50:13|0.0204297
01:50:14|0.0204297
01:50:16|0.0204297
01:50:17|0.02043469
01:50:17|0.02043469
01:50:18|0.02043469
01:50:19|0.02043469
01:50:21|0.02043469
01:50:21|0.02043469
01:50:22|0.02043469
01:50:23|0.02043469
01:50:24|0.02043469
01:50:26|0.02043469
01:50:27|0.02043469
01:50:28|0.02043469
01:50:28|0.02043469
01:50:29|0.02043469
01:50:30|0.02043469
01:50:32|0.02043469
01:50:32|0.02043469
01:50:33|0.02043469
01:50:35|0.02043469
01:50:35|0.02043469
01:50:37|0.02043469
01:50:37|0.02043469
01:50:39|0.02043469
01:50:39|0.02043469
01:50:40|0.02043469
01:50:42|0.02043469
01:50:43|0.02043469
01:50:44|0.02043469
01:50:45|0.02043469
01:50:46|0.02043469
01:50:48|0.02043469
01:50:48|0.02043469
01:50:49|0.02043469
01:50:51|0.02043469
01:50:51|0.02043469
01:50:53|0.02045772
01:50:54|0.02045772
01:50:55|0.02045772
01:50:56|0.02045772
01:50:58|0.02045772
01:50:59|0.02045768
01:51:01|0.02045768
01:51:02|0.02045768
01:51:02|0.02045768
01:51:03|0.02045768
01:51:05|0.02045768
01:51:06|0.02045768
01:51:07|0.02045768
01:51:08|0.02045768
01:51:10|0.02045768
01:51:11|0.02045768
01:51:12|0.02045764
01:51:12|0.02045764
01:51:14|0.02045764
01:51:14|0.02045764
01:51:15|0.02045764
01:51:16|0.02045764
01:51:18|0.02045764
01:51:19|0.02045764
01:51:20|0.02046
01:51:21|0.02046
01:51:22|0.02046
01:51:23|0.02046
01:51:24|0.02046
01:51:25|0.02046
01:51:26|0.02046
01:51:27|0.02046
01:51:28|0.02046
01:51:29|0.02046
01:51:30|0.02046025
01:51:31|0.02046025
01:51:32|0.02046025
01:51:33|0.02046025
01:51:34|0.02046025
01:51:35|0.02046025
01:51:36|0.02046025
01:51:37|0.02046025
01:51:38|0.02046025
01:51:39|0.02046025
01:51:40|0.02046025
01:51:41|0.02046025
01:51:42|0.02046025
01:51:44|0.02046025
01:51:45|0.02046025
01:51:45|0.02046025
01:51:48|0.02046025
01:51:48|0.02049982
01:51:49|0.02049982
01:51:50|0.02049982
01:51:52|0.02049982
01:51:53|0.02049982
01:51:55|0.02049982
01:51:56|0.02049982
01:51:57|0.02049982
01:51:57|0.02049982
01:51:59|0.02049982
01:51:59|0.02049982
01:52:01|0.02049982
01:52:02|0.02049982
01:52:02|0.02049982
01:52:05|0.0204991
01:52:05|0.0204991
01:52:06|0.0204991
01:52:07|0.0204991
01:52:08|0.0204991
01:52:09|0.0204991
01:52:10|0.0204991
01:52:11|0.0204991
01:52:12|0.0204991
01:52:13|0.0204991
01:52:14|0.0204991
01:52:16|0.0204991
01:52:17|0.0204991
01:52:17|0.0204991
01:52:18|0.0204991
01:52:20|0.0204991
01:52:21|0.02049955
01:52:22|0.02049955
01:52:22|0.02049955
01:52:25|0.02049955
01:52:25|0.02049955
01:52:27|0.02049955
01:52:29|0.02049955
01:52:29|0.02049955
01:52:31|0.02049955
01:52:32|0.02049955
01:52:33|0.02049955
01:52:34|0.02049955
01:52:35|0.02049955
01:52:36|0.02049955
01:52:37|0.02049955
01:52:38|0.02049955
01:52:39|0.02049955
01:52:40|0.02049955
01:52:41|0.02049955
01:52:43|0.02049955
01:52:43|0.02049955
01:52:44|0.0205544
01:52:45|0.0205544
01:52:47|0.0205544
01:52:48|0.0205544
01:52:50|0.0205544
01:52:51|0.0205544
01:52:51|0.0205544
01:52:52|0.0205544
01:52:54|0.02056335
01:52:55|0.02056336
01:52:56|0.02056336
01:52:57|0.02056337
01:52:58|0.02056552
01:52:59|0.02056552
01:53:01|0.0205544
01:53:01|0.0205544
01:53:03|0.0205544
01:53:03|0.0205544
01:53:05|0.0205544
01:53:05|0.0205544
01:53:06|0.02055448
01:53:08|0.02055448
01:53:08|0.02055448
01:53:10|0.02055448
01:53:10|0.02055448
01:53:11|0.02055448
01:53:13|0.02055448
01:53:13|0.02055448
01:53:15|0.02055448
01:53:16|0.02055448
01:53:17|0.02055448
01:53:18|0.02055448
01:53:20|0.02058516
01:53:22|0.02058516
01:53:22|0.02058516
01:53:23|0.02058516
01:53:24|0.02058516
01:53:25|0.02058516
01:53:26|0.02058516
01:53:27|0.02058516
01:53:28|0.02058508
01:53:29|0.02058508
01:53:30|0.02058508
01:53:31|0.02058508
01:53:32|0.02058508
01:53:33|0.02058508
01:53:34|0.02058508
01:53:35|0.02058508
01:53:36|0.02058508
01:53:37|0.02058508
01:53:38|0.02058508
01:53:39|0.02058508
01:53:40|0.02058508
01:53:41|0.02058508
01:53:42|0.0205544
01:53:43|0.0205544
01:53:44|0.0205544
01:53:45|0.0205544
01:53:46|0.0205544
01:53:47|0.0205544
01:53:48|0.0205544
01:53:49|0.0205544
01:53:50|0.0205544
01:53:51|0.0205544
01:53:52|0.0205544
01:53:53|0.0205544
01:53:54|0.0205544
01:53:55|0.0205544
01:53:56|0.0205544
01:53:57|0.0205544
01:53:58|0.02056
01:53:59|0.02056
01:54:00|0.02056
01:54:01|0.02056
01:54:02|0.02056
01:54:03|0.02056
01:54:05|0.02056
01:54:05|0.02056
01:54:06|0.02056
01:54:08|0.02056
01:54:08|0.02056
01:54:10|0.02056
01:54:11|0.02056
01:54:12|0.02056
01:54:13|0.02056
01:54:14|0.02056
01:54:14|0.02049402
01:54:16|0.02049402
01:54:17|0.02049402
01:54:18|0.02053236
01:54:19|0.02053236
01:54:19|0.02053236
01:54:22|0.02053236
01:54:22|0.02053236
01:54:23|0.02053236
01:54:24|0.02053236
01:54:25|0.02053236
01:54:26|0.02053236
01:54:27|0.02053236
01:54:28|0.02053236
01:54:29|0.02053236
01:54:30|0.02053236
01:54:31|0.02053236
01:54:33|0.02053236
01:54:34|0.02053236
01:54:35|0.02053236
01:54:35|0.02053236
01:54:36|0.02053236
01:54:38|0.02052955
01:54:39|0.02052955
01:54:39|0.02052955
01:54:40|0.02052955
01:54:41|0.02052955
01:54:42|0.02052955
01:54:45|0.02052955
01:54:46|0.02052955
01:54:47|0.02052955
01:54:47|0.02052955
01:54:49|0.02052955
01:54:51|0.02052955
01:54:51|0.02052955
01:54:52|0.02052955
01:54:53|0.02052955
01:54:54|0.02052955
01:54:55|0.02052955
01:54:56|0.02052955
01:54:57|0.02052955
01:54:59|0.02052955
01:54:59|0.02052955
01:55:01|0.02052955
01:55:02|0.02052955
01:55:03|0.02052955
01:55:04|0.02052955
01:55:04|0.02052955
01:55:06|0.02052955
01:55:08|0.02052955
01:55:08|0.02052955
01:55:09|0.02052955
01:55:10|0.02052955
01:55:11|0.02052955
01:55:12|0.02052955
01:55:13|0.02052955
01:55:14|0.02052955
01:55:15|0.02052978
01:55:16|0.02052978
01:55:17|0.02052978
01:55:18|0.02052978
01:55:19|0.02054
01:55:20|0.02054
01:55:21|0.02054
01:55:22|0.02054
01:55:23|0.02055989
01:55:24|0.02055989
01:55:25|0.02055989
01:55:26|0.02055989
01:55:28|0.02053069
01:55:29|0.02053069
01:55:30|0.02053069
01:55:31|0.02053069
01:55:32|0.02053069
01:55:32|0.02055998
01:55:34|0.02055998
01:55:35|0.02055998
01:55:36|0.02055998
01:55:36|0.02055998
01:55:37|0.02055998
01:55:39|0.02055998
01:55:39|0.02055998
01:55:40|0.02055998
01:55:41|0.02055998
01:55:43|0.02055997
01:55:44|0.02051436
01:55:45|0.02051436
01:55:47|0.02054522
01:55:47|0.02054567
01:55:49|0.02055987
01:55:50|0.02055987
01:55:52|0.02055987
01:55:52|0.02055987
01:55:54|0.02055987
01:55:54|0.02055987
01:55:56|0.02055987
01:55:56|0.02055987
01:55:58|0.02055987
01:55:59|0.02055987
01:56:00|0.02055987
01:56:01|0.02055987
01:56:02|0.02055987
01:56:03|0.02055987
01:56:04|0.02055987
01:56:05|0.02055987
01:56:07|0.02055998
01:56:08|0.02055998
01:56:10|0.02055998
01:56:10|0.02051678
01:56:11|0.02051678
01:56:12|0.02051678
01:56:14|0.02051678
01:56:14|0.02051678
01:56:15|0.02051678
01:56:16|0.02055998
01:56:17|0.02055998
01:56:18|0.02055998
01:56:19|0.02056
01:56:21|0.02056
01:56:21|0.02056
01:56:22|0.02056
01:56:23|0.02056
01:56:24|0.02056
01:56:25|0.02056
01:56:27|0.02056
01:56:28|0.02056
01:56:29|0.02056
01:56:29|0.02056
01:56:30|0.02056
01:56:31|0.02056
01:56:32|0.02056
01:56:34|0.02056
01:56:34|0.02056
01:56:36|0.02056
01:56:36|0.02056
01:56:37|0.02056
01:56:38|0.02056
01:56:39|0.02056
01:56:40|0.02056
01:56:42|0.02056
01:56:43|0.02056
01:56:43|0.02056
01:56:44|0.02056
01:56:45|0.02056
01:56:46|0.02056
01:56:48|0.02056
01:56:49|0.02056
01:56:50|0.02056
01:56:51|0.02056
01:56:52|0.02052423
01:56:53|0.02052423
01:56:54|0.02052423
01:56:55|0.02052462
01:56:56|0.02052462
01:56:57|0.02052462
01:56:58|0.02052462
01:56:59|0.02052462
01:57:00|0.02052462
01:57:01|0.02052462
01:57:02|0.02052462
01:57:03|0.02055962
01:57:04|0.02055962
01:57:05|0.02055962
01:57:06|0.02055962
01:57:07|0.02055962
01:57:08|0.02055962
01:57:09|0.02055962
01:57:10|0.02055962
01:57:11|0.02055962
01:57:12|0.02055962
01:57:13|0.02055962
01:57:14|0.02055962
01:57:16|0.02055962
01:57:17|0.02055962
01:57:17|0.02055962
01:57:18|0.02055962
01:57:20|0.02055962
01:57:20|0.02055962
01:57:21|0.02055962
01:57:23|0.02055962
01:57:23|0.02055962
01:57:24|0.02055962
01:57:26|0.02055962
01:57:27|0.02055868
01:57:27|0.02055868
01:57:28|0.02055868
01:57:29|0.02055868
01:57:31|0.02055868
01:57:31|0.02055868
01:57:33|0.02055868
01:57:33|0.02051894
01:57:34|0.02051894
01:57:36|0.02051894
01:57:36|0.02051894
01:57:37|0.02051894
01:57:38|0.02051894
01:57:40|0.02051894
01:57:41|0.02051894
01:57:41|0.02051894
01:57:42|0.02051894
01:57:43|0.02052008
01:57:44|0.02052008
01:57:46|0.02052008
01:57:47|0.02052008
01:57:48|0.02055868
01:57:49|0.02055868
01:57:50|0.02055868
01:57:51|0.02055868
01:57:52|0.02055868
01:57:53|0.02055868
01:57:54|0.02055868
01:57:55|0.02055868
01:57:56|0.02055868
01:57:58|0.02055868
01:57:59|0.02055868
01:58:01|0.02051598
01:58:01|0.02051598
01:58:03|0.02051598
01:58:03|0.02051598
01:58:06|0.02051598
01:58:06|0.02051598
01:58:08|0.02051598
01:58:09|0.02051598
01:58:10|0.02051598
01:58:10|0.02051598
01:58:13|0.02050823
01:58:13|0.02050823
01:58:14|0.02050823
01:58:15|0.02050823
01:58:16|0.02050823
01:58:17|0.02050823
01:58:18|0.02050823
01:58:19|0.02050823
01:58:20|0.02050823
01:58:21|0.02050823
01:58:22|0.02050823
01:58:23|0.02050823
01:58:24|0.02050823
01:58:25|0.02050823
01:58:26|0.02053938
01:58:27|0.02053938
01:58:28|0.02053938
01:58:29|0.02053938
01:58:30|0.02053938
01:58:31|0.02053938
01:58:32|0.02053938
01:58:33|0.02053938
01:58:34|0.02053938
01:58:35|0.02053938
01:58:36|0.02053938
01:58:37|0.02053845
01:58:38|0.02053844
01:58:39|0.02053844
01:58:40|0.02053844
01:58:42|0.02053844
01:58:43|0.02053844
01:58:43|0.02053844
01:58:44|0.02053844
01:58:46|0.02053844
01:58:46|0.02053844
01:58:48|0.02053844
01:58:49|0.02053844
01:58:50|0.02053844
01:58:51|0.02053844
01:58:51|0.02053844
01:58:53|0.02053844
01:58:54|0.02053844
01:58:54|0.02053844
01:58:56|0.02053844
01:58:57|0.02053844
01:58:57|0.02053844
01:58:58|0.02053844
01:58:59|0.02050295
01:59:01|0.02050295
01:59:01|0.02050295
01:59:03|0.02050295
01:59:03|0.02050295
01:59:05|0.02050295
01:59:05|0.02050295
01:59:08|0.02050295
01:59:08|0.02050295
01:59:09|0.02050295
01:59:10|0.02050295
01:59:12|0.02050295
01:59:12|0.02050295
01:59:14|0.02050295
01:59:14|0.02050295
01:59:16|0.02050295
01:59:16|0.02050295
01:59:19|0.02050295
01:59:20|0.02050295
01:59:20|0.02050295
01:59:21|0.02050295
01:59:23|0.02050295
01:59:23|0.0204908
01:59:25|0.0204908
01:59:25|0.02048837
01:59:27|0.02048837
01:59:27|0.02048548
01:59:28|0.02048548
01:59:29|0.02048548
01:59:31|0.02048548
01:59:31|0.02048548
01:59:32|0.02048548
01:59:33|0.02048548
01:59:35|0.02048548
01:59:36|0.02048548
01:59:37|0.02048548
01:59:38|0.02048548
01:59:38|0.02048548
01:59:40|0.02048548
01:59:40|0.02048548
01:59:42|0.02048547
01:59:42|0.02048547
01:59:43|0.02048547
01:59:45|0.02048547
01:59:45|0.02048547
01:59:46|0.02048547
01:59:47|0.02048547
01:59:49|0.02048547
01:59:50|0.02048547
01:59:51|0.02048547
01:59:52|0.02048547
01:59:53|0.02048547
01:59:54|0.02048547
01:59:55|0.02048547
01:59:55|0.02048547
01:59:58|0.02045
01:59:58|0.02045
01:59:59|0.02045
02:00:00|0.02045
02:00:01|0.02045
02:00:02|0.02045
02:00:03|0.02045
02:00:04|0.02045
02:00:05|0.02045
02:00:06|0.02045
02:00:07|0.02045
02:00:09|0.02044
02:00:10|0.02044
02:00:11|0.02048527
02:00:12|0.02048527
02:00:13|0.02048527
02:00:15|0.02048527
02:00:15|0.02048527
02:00:16|0.02045
02:00:17|0.02045
02:00:19|0.02045
02:00:19|0.02045
02:00:20|0.02045
02:00:21|0.02045
02:00:22|0.02045
02:00:23|0.02045
02:00:24|0.02043042
02:00:26|0.02043042
02:00:26|0.02043042
02:00:27|0.02043042
02:00:29|0.02043042
02:00:30|0.02043042
02:00:30|0.02041263
02:00:32|0.02041263
02:00:32|0.02041263
02:00:33|0.02041263
02:00:35|0.02041263
02:00:36|0.02041263
02:00:37|0.02041263
02:00:38|0.02041263
02:00:39|0.02041001
02:00:40|0.02041001
02:00:41|0.02041001
02:00:42|0.02041001
02:00:43|0.02044827
02:00:44|0.02044827
02:00:45|0.02044827
02:00:46|0.02044827
02:00:47|0.02044827
02:00:48|0.0204126
02:00:49|0.0204126
02:00:50|0.02041001
02:00:51|0.02041001
02:00:52|0.02041001
02:00:53|0.02041001
02:00:54|0.02041001
02:00:55|0.02041001
02:00:56|0.02041001
02:00:57|0.02040826
02:00:58|0.02040826
02:00:59|0.02040826
02:01:00|0.02040826
02:01:01|0.02047497
02:01:02|0.02047497
02:01:03|0.02047497
02:01:04|0.02047497
02:01:05|0.02047497
02:01:06|0.02047497
02:01:07|0.02047497
02:01:09|0.02047497
02:01:10|0.02043758
02:01:10|0.02043758
02:01:12|0.02043758
02:01:13|0.02043758
02:01:14|0.02043758
02:01:15|0.02043758
02:01:17|0.02043758
02:01:17|0.02043758
02:01:20|0.02043758
02:01:20|0.02043758
02:01:21|0.02043758
02:01:23|0.02042373
02:01:24|0.02042373
02:01:26|0.02042373
02:01:26|0.02042373
02:01:28|0.02043651
02:01:28|0.02040825
02:01:30|0.02040825
02:01:31|0.02039082
02:01:31|0.02039592
02:01:32|0.02039588
02:01:33|0.02039588
02:01:34|0.02039588
02:01:36|0.02039578
02:01:37|0.02039575
02:01:38|0.02039575
02:01:39|0.02039575
02:01:41|0.02039575
02:01:41|0.02037507
02:01:43|0.02037507
02:01:43|0.02035479
02:01:45|0.02035479
02:01:45|0.02035479
02:01:46|0.02035479
02:01:49|0.02035479
02:01:49|0.02035479
02:01:51|0.02035479
02:01:51|0.02035479
02:01:54|0.02035479
02:01:54|0.02035479
02:01:55|0.02035479
02:01:56|0.02035479
02:01:57|0.02035479
02:01:58|0.02035
02:02:00|0.0202574
02:02:01|0.0202574
02:02:02|0.02027731
02:02:04|0.02032575
02:02:06|0.02032575
02:02:06|0.02032575
02:02:07|0.02032575
02:02:08|0.02032575
02:02:09|0.02032575
02:02:10|0.02032575
02:02:12|0.02032456
02:02:13|0.02032455
02:02:14|0.02032455
02:02:15|0.02032455
02:02:16|0.02032455
02:02:16|0.02032455
02:02:18|0.02032371
02:02:18|0.02032371
02:02:20|0.02032371
02:02:21|0.02032371
02:02:22|0.02027734
02:02:23|0.02027734
02:02:23|0.02027734
02:02:24|0.02027734
02:02:25|0.02027734
02:02:27|0.02027762
02:02:27|0.02027762
02:02:29|0.02027762
02:02:29|0.02027762
02:02:31|0.02027762
02:02:31|0.02027762
02:02:32|0.02027762
02:02:34|0.02027762
02:02:35|0.02027762
02:02:36|0.02027734
02:02:36|0.02027734
02:02:38|0.02027734
02:02:38|0.02031985
02:02:39|0.02032826
02:02:40|0.02025
02:02:42|0.02025
02:02:43|0.02025
02:02:45|0.02025
02:02:45|0.02025
02:02:46|0.02025
02:02:47|0.02025
02:02:48|0.02025
02:02:49|0.02029363
02:02:50|0.02029363
02:02:52|0.02029363
02:02:53|0.02029363
02:02:54|0.02029363
02:02:56|0.02029363
02:02:57|0.02029363
02:02:58|0.02029363
02:02:59|0.02029363
02:02:59|0.02029363
02:03:02|0.02029363
02:03:02|0.02029363
02:03:03|0.02029363
02:03:04|0.02029363
02:03:05|0.02029363
02:03:06|0.02029363
02:03:07|0.02029363
02:03:08|0.02025
02:03:09|0.02025
02:03:10|0.02025
02:03:11|0.02025
02:03:12|0.02025
02:03:13|0.02025
02:03:14|0.02025
02:03:15|0.02022464
02:03:16|0.0202605
02:03:17|0.0202605
02:03:19|0.0202605
02:03:19|0.0202605
02:03:20|0.02021294
02:03:22|0.02021294
02:03:23|0.02021294
02:03:24|0.02021294
02:03:25|0.02021294
02:03:26|0.02021294
02:03:27|0.02021294
02:03:27|0.02024991
02:03:29|0.02024991
02:03:30|0.02024984
02:03:31|0.02024984
02:03:32|0.02021294
02:03:32|0.02021294
02:03:33|0.0202
02:03:34|0.0202
02:03:35|0.0202
02:03:37|0.0202
02:03:38|0.0202
02:03:38|0.0202
02:03:40|0.0202
02:03:41|0.0202
02:03:41|0.0202
02:03:44|0.0202
02:03:44|0.0202
02:03:46|0.0202
02:03:46|0.0202
02:03:47|0.0202
02:03:48|0.0202
02:03:49|0.0202
02:03:50|0.0202
02:03:51|0.0202
02:03:52|0.0202
02:03:53|0.0202
02:03:54|0.0202
02:03:55|0.0202
02:03:56|0.0202
02:03:57|0.0202
02:03:58|0.0202
02:03:59|0.0202
02:04:00|0.0202
02:04:01|0.02019979
02:04:03|0.02019979
02:04:04|0.02019979
02:04:05|0.02019979
02:04:07|0.02019979
02:04:07|0.02019979
02:04:08|0.02019979
02:04:09|0.02019977
02:04:11|0.02019978
02:04:13|0.0201764
02:04:14|0.0201769
02:04:15|0.02017769
02:04:16|0.02017769
02:04:17|0.0201769
02:04:18|0.0201794
02:04:19|0.0201794
02:04:20|0.0201794
02:04:21|0.0201794
02:04:22|0.0201794
02:04:23|0.0201794
02:04:24|0.0201794
02:04:25|0.0201794
02:04:26|0.0201794
02:04:27|0.0201794
02:04:28|0.02016385
02:04:29|0.02017983
02:04:30|0.02017983
02:04:31|0.02017983
02:04:32|0.02017983
02:04:34|0.02017983
02:04:35|0.02017983
02:04:35|0.02016666
02:04:36|0.02014943
02:04:38|0.02014943
02:04:38|0.0201503
02:04:40|0.0201503
02:04:40|0.0201503
02:04:41|0.0201503
02:04:42|0.02014918
02:04:44|0.02014411
02:04:44|0.02014411
02:04:46|0.02014411
02:04:47|0.02014212
02:04:48|0.02014212
02:04:49|0.02014212
02:04:50|0.02014212
02:04:51|0.02014212
02:04:52|0.020144
02:04:53|0.020144
02:04:54|0.020144
02:04:55|0.020144
02:04:56|0.02014024
02:04:57|0.02012131
02:04:58|0.02012131
02:04:59|0.02011231
02:05:00|0.02011231
02:05:02|0.02011231
02:05:03|0.02011231
02:05:04|0.02011231
02:05:06|0.0201387
02:05:07|0.0201393
02:05:07|0.0201393
02:05:09|0.02013809
02:05:10|0.02011258
02:05:10|0.02011258
02:05:12|0.02011258
02:05:13|0.02011258
02:05:14|0.02011258
02:05:14|0.020106
02:05:16|0.020106
02:05:17|0.020106
02:05:18|0.020106
02:05:18|0.020106
02:05:19|0.020106
02:05:20|0.020106
02:05:22|0.020106
02:05:22|0.02010607
02:05:24|0.020106
02:05:25|0.020106
02:05:26|0.02013922
02:05:27|0.02013922
02:05:28|0.02013922
02:05:28|0.02013922
02:05:29|0.02013922
02:05:31|0.02013922
02:05:31|0.02013922
02:05:33|0.02013922
02:05:34|0.02013922
02:05:35|0.02013922
02:05:36|0.02013922
02:05:37|0.02013922
02:05:38|0.02013922
02:05:39|0.02013922
02:05:40|0.02013922
02:05:41|0.02013815
02:05:42|0.02013815
02:05:43|0.02013815
02:05:44|0.02013922
02:05:45|0.02013922
02:05:46|0.02013922
02:05:47|0.02013922
02:05:48|0.02013922
02:05:49|0.02013922
02:05:50|0.02013922
02:05:52|0.02013922
02:05:52|0.02013922
02:05:53|0.02013922
02:05:55|0.02013922
02:05:57|0.02013922
02:05:57|0.02013922
02:05:58|0.02013922
02:06:00|0.02013922
02:06:01|0.02013922
02:06:01|0.02013922
02:06:04|0.02013922
02:06:04|0.02013922
02:06:06|0.02013922
02:06:08|0.02013922
02:06:09|0.02013922
02:06:10|0.02013922
02:06:11|0.02013922
02:06:12|0.02013922
02:06:13|0.02013922
02:06:14|0.02012209
02:06:15|0.02012209
02:06:16|0.02012209
02:06:17|0.02012209
02:06:18|0.02012209
02:06:19|0.02012209
02:06:20|0.02012209
02:06:21|0.02012208
02:06:22|0.02013433
02:06:23|0.02013433
02:06:24|0.02013431
02:06:25|0.0201385
02:06:26|0.0201385
02:06:27|0.0201385
02:06:28|0.0201385
02:06:29|0.0201385
02:06:30|0.02010985
02:06:31|0.02010985
02:06:32|0.02013888
02:06:33|0.02013881
02:06:34|0.02013874
02:06:35|0.02013873
02:06:36|0.0201392
02:06:37|0.02013919
02:06:38|0.02013916
02:06:39|0.02013915
02:06:40|0.02013915
02:06:41|0.02013915
02:06:42|0.02013915
02:06:43|0.02013915
02:06:44|0.02013915
02:06:45|0.02013915
02:06:46|0.02013915
02:06:47|0.02013915
02:06:48|0.02013915
02:06:49|0.02013915
02:06:50|0.02013915
02:06:51|0.02013915
02:06:52|0.02013915
02:06:53|0.02013915
02:06:54|0.02011252
02:06:55|0.02011252
02:06:56|0.020106
02:06:58|0.02011252
02:06:59|0.02011252
02:06:59|0.02013795
02:07:01|0.02013787
02:07:02|0.02013787
02:07:02|0.02013787
02:07:03|0.020106
02:07:04|0.020106
02:07:06|0.020106
02:07:06|0.020106
02:07:07|0.020106
02:07:09|0.020106
02:07:10|0.02013645
02:07:11|0.02013637
02:07:12|0.02013637
02:07:13|0.02010628
02:07:14|0.02010628
02:07:15|0.02010628
02:07:16|0.02010628
02:07:17|0.02010649
02:07:18|0.02010649
02:07:19|0.02010662
02:07:20|0.02010662
02:07:22|0.02010662
02:07:23|0.02010662
02:07:24|0.02010662
02:07:25|0.02010662
02:07:26|0.02010577
02:07:27|0.02010577
02:07:28|0.02010577
02:07:29|0.02010577
02:07:30|0.02010577
02:07:31|0.02010577
02:07:32|0.02010577
02:07:33|0.02010577
02:07:35|0.02010577
02:07:35|0.0201
02:07:36|0.0201
02:07:37|0.0201
02:07:39|0.0201
02:07:39|0.0201
02:07:40|0.0201
02:07:41|0.0201
02:07:43|0.0201
02:07:44|0.0201
02:07:44|0.0201
02:07:46|0.0201
02:07:47|0.0201
02:07:48|0.0201
02:07:49|0.0201
02:07:50|0.0201
02:07:51|0.0201
02:07:54|0.0201
02:07:54|0.02013
02:07:55|0.0201
02:07:57|0.0201139
02:07:59|0.02013112
02:07:59|0.02013112
02:08:01|0.02013112
02:08:02|0.02013112
02:08:03|0.02013112
02:08:03|0.02013112
02:08:06|0.02013112
02:08:06|0.02013112
02:08:08|0.02013112
02:08:08|0.02013112
02:08:09|0.02013112
02:08:10|0.02013112
02:08:11|0.02013112
02:08:13|0.02013112
02:08:13|0.02013112
02:08:14|0.02013112
02:08:15|0.02013112
02:08:17|0.02013112
02:08:18|0.02013112
02:08:19|0.02013112
02:08:20|0.02013112
02:08:21|0.02013112
02:08:22|0.02013112
02:08:22|0.02013112
02:08:24|0.02013112
02:08:25|0.02013112
02:08:25|0.02013112
02:08:27|0.02013112
02:08:27|0.02013112
02:08:28|0.02013112
02:08:30|0.02012717
02:08:30|0.02012717
02:08:32|0.02012691
02:08:33|0.02012691
02:08:33|0.02012691
02:08:34|0.02012691
02:08:37|0.02012691
02:08:37|0.02012691
02:08:38|0.02012691
02:08:39|0.02012691
02:08:40|0.02012691
02:08:41|0.02012691
02:08:42|0.02012691
02:08:43|0.02012691
02:08:44|0.02012691
02:08:45|0.02012691
02:08:46|0.02012691
02:08:48|0.02012691
02:08:49|0.02012561
02:08:49|0.02012561
02:08:51|0.02012545
02:08:52|0.02012547
02:08:53|0.02012545
02:08:55|0.0201254
02:08:55|0.02012537
02:08:56|0.02012534
02:08:57|0.02013296
02:08:59|0.02013296
02:09:00|0.02013296
02:09:01|0.02013296
02:09:02|0.0201
02:09:04|0.0201
02:09:04|0.0201
02:09:05|0.02010022
02:09:06|0.02010022
02:09:08|0.02010022
02:09:09|0.02012731
02:09:10|0.02012731
02:09:11|0.02012731
02:09:12|0.02012731
02:09:13|0.02012731
02:09:14|0.02012698
02:09:15|0.02012685
02:09:16|0.02012686
02:09:17|0.02010001
02:09:18|0.02012684
02:09:19|0.02012683
02:09:20|0.02012683
02:09:21|0.02012678
02:09:22|0.02012678
02:09:24|0.02012678
02:09:24|0.02012678
02:09:26|0.0201016
02:09:27|0.0201016
02:09:28|0.0201016
02:09:29|0.0201016
02:09:30|0.0201016
02:09:32|0.02012661
02:09:33|0.02012653
02:09:34|0.02012649
02:09:34|0.0201265
02:09:35|0.02013296
02:09:37|0.02013296
02:09:38|0.02013296
02:09:39|0.02013296
02:09:40|0.02010312
02:09:41|0.02013292
02:09:42|0.02013292
02:09:43|0.02013292
02:09:44|0.02013292
02:09:45|0.02013292
02:09:46|0.02013292
02:09:47|0.02009594
02:09:48|0.02008855
02:09:49|0.02013286
02:09:50|0.02013286
02:09:51|0.02013286
02:09:52|0.02008849
02:09:53|0.0200885
02:09:54|0.02008848
02:09:55|0.02008848
02:09:56|0.02011587
02:09:58|0.0200756
02:09:59|0.02007558
02:10:00|0.02010419
02:10:01|0.02010419
02:10:02|0.02010414
02:10:03|0.02010414
02:10:04|0.02005451
02:10:06|0.02010412
02:10:07|0.02010412
02:10:07|0.02010412
02:10:08|0.02010411
02:10:09|0.02010411
02:10:10|0.02010411
02:10:12|0.02005608
02:10:12|0.02005608
02:10:14|0.02005608
02:10:15|0.02005608
02:10:16|0.02013095
02:10:22|0.02013296
02:10:23|0.02013296
02:10:24|0.02013296
02:10:24|0.02013296
02:10:27|0.02013296
02:10:27|0.02010442
02:10:28|0.02010442
02:10:29|0.02010442
02:10:30|0.02010442
02:10:31|0.02010442
02:10:32|0.02010442
02:10:34|0.02010442
02:10:34|0.02010442
02:10:35|0.02010442
02:10:36|0.02010442
02:10:38|0.02010442
02:10:38|0.02010442
02:10:39|0.02010442
02:10:41|0.02010442
02:10:41|0.02010442
02:10:42|0.02010442
02:10:44|0.02010442
02:10:45|0.02010524
02:10:45|0.02010524
02:10:46|0.02010524
02:10:47|0.02013295
02:10:50|0.02013295
02:10:51|0.02013295
02:10:52|0.02010442
02:10:52|0.02010442
02:10:53|0.02010442
02:10:54|0.02010442
02:10:55|0.02010442
02:10:56|0.02010443
02:10:58|0.02010443
02:10:58|0.02013293
02:11:00|0.02013293
02:11:01|0.02013293
02:11:03|0.02013293
02:11:04|0.02013293
02:11:04|0.02013293
02:11:05|0.02013293
02:11:06|0.02013293
02:11:08|0.02010483
02:11:10|0.02010489
02:11:11|0.02010489
02:11:12|0.02010489
02:11:13|0.02010411
02:11:15|0.02010411
02:11:15|0.02010411
02:11:16|0.02010411
02:11:18|0.02010411
02:11:19|0.02010411
02:11:20|0.02010411
02:11:21|0.02010411
02:11:22|0.02010411
02:11:23|0.02010411
02:11:24|0.02013289
02:11:25|0.02013289
02:11:26|0.02013278
02:11:27|0.02013277
02:11:28|0.02013277
02:11:29|0.02013279
02:11:30|0.0201328
02:11:31|0.02013295
02:11:32|0.02013295
02:11:33|0.02013295
02:11:34|0.02013295
02:11:35|0.02013295
02:11:37|0.02013295
02:11:37|0.02013295
02:11:39|0.02013295
02:11:39|0.02013295
02:11:41|0.02010516
02:11:41|0.02010516
02:11:42|0.02010516
02:11:43|0.0201
02:11:44|0.0201
02:11:46|0.0201
02:11:46|0.02010495
02:11:48|0.02010495
02:11:48|0.02010495
02:11:50|0.02010495
02:11:50|0.02010495
02:11:52|0.02010495
02:11:52|0.02010495
02:11:53|0.02010495
02:11:54|0.02010495
02:11:55|0.02010495
02:11:56|0.02010495
02:11:58|0.02005409
02:11:58|0.02010485
02:11:59|0.0200468
02:12:01|0.02008484
02:12:03|0.02008484
02:12:04|0.02008484
02:12:06|0.02008484
02:12:06|0.02008302
02:12:08|0.02008302
02:12:08|0.02008302
02:12:09|0.02008302
02:12:11|0.02008302
02:12:11|0.02008302
02:12:12|0.02008302
02:12:13|0.02013042
02:12:15|0.02013042
02:12:16|0.02013042
02:12:16|0.02013042
02:12:18|0.02013042
02:12:18|0.02013042
02:12:19|0.02013042
02:12:20|0.02013042
02:12:21|0.02005217
02:12:23|0.02005217
02:12:25|0.02009802
02:12:25|0.02009802
02:12:27|0.02009802
02:12:27|0.02009732
02:12:29|0.02009728
02:12:29|0.02009728
02:12:31|0.02009728
02:12:32|0.02009728
02:12:33|0.02009728
02:12:34|0.02009728
02:12:35|0.02009728
02:12:36|0.02009728
02:12:37|0.02009728
02:12:39|0.02009728
02:12:39|0.02009728
02:12:40|0.02009728
02:12:42|0.02009728
02:12:43|0.02009728
02:12:44|0.02009728
02:12:45|0.02009728
02:12:46|0.02009728
02:12:47|0.02009728
02:12:48|0.02009728
02:12:49|0.02009728
02:12:50|0.02009728
02:12:51|0.02009728
02:12:52|0.02008301
02:12:53|0.02008301
02:12:54|0.02008301
02:12:56|0.02008301
02:12:56|0.02005115
02:12:57|0.02005115
02:12:59|0.02008302
02:13:00|0.02008302
02:13:01|0.02008302
02:13:03|0.02008302
02:13:04|0.02008302
02:13:06|0.02008302
02:13:07|0.02005669
02:13:07|0.02005669
02:13:08|0.02005669
02:13:09|0.02005669
02:13:10|0.02005669
02:13:12|0.02005718
02:13:13|0.02005718
02:13:14|0.0200574
02:13:16|0.0200574
02:13:16|0.02005735
02:13:18|0.02005735
02:13:18|0.02008257
02:13:20|0.02009996
02:13:20|0.02009996
02:13:22|0.02009996
02:13:22|0.02009996
02:13:23|0.02009996
02:13:25|0.02009996
02:13:26|0.02005812
02:13:27|0.02005812
02:13:28|0.02005812
02:13:29|0.02005812
02:13:30|0.02005812
02:13:32|0.02005812
02:13:33|0.02005812
02:13:34|0.02005812
02:13:34|0.02005812
02:13:35|0.02005812
02:13:37|0.02005812
02:13:38|0.02005812
02:13:38|0.02005812
02:13:40|0.02005812
02:13:40|0.02005857
02:13:42|0.02005857
02:13:43|0.02005857
02:13:44|0.02005861
02:13:45|0.02005861
02:13:46|0.02005861
02:13:48|0.02005861
02:13:49|0.02005862
02:13:50|0.02005857
02:13:51|0.02005857
02:13:52|0.02005857
02:13:53|0.02005856
02:13:54|0.02005856
02:13:55|0.02005857
02:13:56|0.02005856
02:13:57|0.02005856
02:13:58|0.02005856
02:13:59|0.02005856
02:14:01|0.02005856
02:14:01|0.02005857
02:14:02|0.02005857
02:14:04|0.02005857
02:14:06|0.02005857
02:14:07|0.02005857
02:14:08|0.02005857
02:14:09|0.02005857
02:14:10|0.02005857
02:14:11|0.02003848
02:14:12|0.02003848
02:14:13|0.02003848
02:14:14|0.02003848
02:14:15|0.02003848
02:14:16|0.02005857
02:14:17|0.02005857
02:14:18|0.02005857
02:14:19|0.02005857
02:14:20|0.02005857
02:14:21|0.02005857
02:14:22|0.02005857
02:14:23|0.02005857
02:14:24|0.02005857
02:14:25|0.02005857
02:14:26|0.02005002
02:14:27|0.02008733
02:14:29|0.02008733
02:14:29|0.02008733
02:14:30|0.02008733
02:14:32|0.02008732
02:14:34|0.02008732
02:14:34|0.02008732
02:14:35|0.02008732
02:14:36|0.02008732
02:14:37|0.02005015
02:14:38|0.02005015
02:14:39|0.02005015
02:14:40|0.02005015
02:14:41|0.02005015
02:14:42|0.02005
02:14:43|0.02005
02:14:44|0.02005
02:14:45|0.02005
02:14:46|0.02005
02:14:47|0.02005
02:14:48|0.02005001
02:14:50|0.02006338
02:14:51|0.02006724
02:14:51|0.02006722
02:14:52|0.02006722
02:14:53|0.02006722
02:14:54|0.02006722
02:14:56|0.02006722
02:14:57|0.02006722
02:14:57|0.02006722
02:14:59|0.02007207
02:14:59|0.02007202
02:15:01|0.02007203
02:15:02|0.02007203
02:15:02|0.02007203
02:15:05|0.02007203
02:15:05|0.02007203
02:15:06|0.02007203
02:15:07|0.02007203
02:15:09|0.02007203
02:15:09|0.02008602
02:15:12|0.02008602
02:15:12|0.02008594
02:15:13|0.02012885
02:15:15|0.02012885
02:15:15|0.02012885
02:15:16|0.02008777
02:15:18|0.02008777
02:15:18|0.02008777
02:15:19|0.02008777
02:15:20|0.02008777
02:15:22|0.02012874
02:15:22|0.02012874
02:15:23|0.02012874
02:15:25|0.02012874
02:15:25|0.02012874
02:15:26|0.02012874
02:15:27|0.02012874
02:15:28|0.02012874
02:15:29|0.02012874
02:15:30|0.02012873
02:15:32|0.02012873
02:15:32|0.02012873
02:15:33|0.0200829
02:15:34|0.0200829
02:15:35|0.02007381
02:15:37|0.02007381
02:15:37|0.02007381
02:15:38|0.02007381
02:15:40|0.02007381
02:15:41|0.02007381
02:15:42|0.02007381
02:15:43|0.02007381
02:15:44|0.02007381
02:15:45|0.02007381
02:15:46|0.02007381
02:15:47|0.02007381
02:15:48|0.02007381
02:15:49|0.02007381
02:15:50|0.02007381
02:15:51|0.02007008
02:15:52|0.02007008
02:15:53|0.02007008
02:15:54|0.02007008
02:15:55|0.02007008
02:15:56|0.02007008
02:15:57|0.02007008
02:15:58|0.02007008
02:15:59|0.02007008
02:16:00|0.02007008
02:16:01|0.02007203
02:16:02|0.02007203
02:16:03|0.02007203
02:16:04|0.02010844
02:16:06|0.02010844
02:16:08|0.02007383
02:16:09|0.02007383
02:16:10|0.02007383
02:16:11|0.02007383
02:16:12|0.02007383
02:16:14|0.0201
02:16:15|0.0201
02:16:16|0.0201
02:16:17|0.02009999
02:16:17|0.0201
02:16:19|0.0201
02:16:19|0.0201
02:16:21|0.0201
02:16:22|0.0201
02:16:22|0.0201
02:16:23|0.0201
02:16:25|0.0201
02:16:26|0.0201
02:16:27|0.0201
02:16:27|0.0201
02:16:29|0.0201
02:16:30|0.0201
02:16:31|0.0200755
02:16:31|0.0200755
02:16:33|0.0200755
02:16:33|0.0200755
02:16:35|0.02009999
02:16:35|0.02009999
02:16:37|0.0201
02:16:38|0.02012885
02:16:38|0.02012885
02:16:40|0.02013296
02:16:40|0.02013296
02:16:43|0.02013296
02:16:44|0.02013296
02:16:45|0.02013295
02:16:46|0.02013295
02:16:47|0.02013295
02:16:48|0.02013295
02:16:49|0.02013296
02:16:50|0.02013296
02:16:51|0.02013296
02:16:52|0.02013296
02:16:54|0.02013296
02:16:54|0.02013296
02:16:55|0.02013296
02:16:56|0.02013296
02:16:57|0.02013296
02:16:58|0.02013296
02:16:59|0.02013296
02:17:00|0.02013296
02:17:01|0.02013296
02:17:02|0.02018545
02:17:03|0.02018545
02:17:04|0.02018545
02:17:05|0.02018545
02:17:07|0.02018679
02:17:08|0.02018679
02:17:09|0.02018679
02:17:10|0.02018679
02:17:11|0.02014512
02:17:12|0.02019
02:17:13|0.02019
02:17:14|0.02019
02:17:16|0.0202
02:17:16|0.0202
02:17:17|0.0202
02:17:18|0.0202
02:17:19|0.0202
02:17:20|0.0202
02:17:21|0.0202
02:17:22|0.0202
02:17:24|0.0202
02:17:25|0.0202
02:17:25|0.0202
02:17:26|0.0202
02:17:27|0.0202
02:17:29|0.0202
02:17:30|0.0202
02:17:32|0.0202
02:17:32|0.0202
02:17:33|0.020201
02:17:34|0.020201
02:17:35|0.020201
02:17:36|0.020201
02:17:37|0.020201
02:17:38|0.020201
02:17:39|0.02016772
02:17:40|0.02016772
02:17:41|0.02016772
02:17:42|0.0202
02:17:43|0.0202
02:17:45|0.02020994
02:17:45|0.02020994
02:17:46|0.02020994
02:17:47|0.02020994
02:17:48|0.02020994
02:17:50|0.02020994
02:17:50|0.02020994
02:17:51|0.02020994
02:17:52|0.02020994
02:17:53|0.02020994
02:17:54|0.02020994
02:17:55|0.02020994
02:17:56|0.02020994
02:17:57|0.02020994
02:17:58|0.02020994
02:18:00|0.02020994
02:18:01|0.02020994
02:18:02|0.02020994
02:18:03|0.02020994
02:18:04|0.02020994
02:18:05|0.02020994
02:18:07|0.0202
02:18:07|0.02016549
02:18:08|0.02016549
02:18:10|0.02016549
02:18:11|0.02016549
02:18:12|0.02016549
02:18:13|0.02016549
02:18:14|0.02016549
02:18:15|0.02016549
02:18:16|0.02021
02:18:17|0.02021
02:18:18|0.02021
02:18:19|0.02021
02:18:20|0.02021
02:18:21|0.02021
02:18:22|0.02021
02:18:23|0.02021
02:18:25|0.02021
02:18:25|0.02021
02:18:27|0.02021
02:18:28|0.02021
02:18:29|0.02021
02:18:30|0.02021
02:18:31|0.02021
02:18:32|0.02021
02:18:33|0.02021
02:18:34|0.02021
02:18:35|0.02021
02:18:36|0.02021
02:18:37|0.02021
02:18:38|0.02021
02:18:39|0.02021
02:18:40|0.02021
02:18:41|0.02020999
02:18:42|0.02020999
02:18:43|0.02020999
02:18:44|0.02020999
02:18:45|0.02020999
02:18:47|0.02020999
02:18:47|0.02020999
02:18:49|0.02020999
02:18:49|0.02020999
02:18:51|0.02020999
02:18:51|0.02020999
02:18:53|0.02020999
02:18:53|0.02020999
02:18:55|0.02020999
02:18:56|0.02020999
02:18:56|0.02020999
02:18:58|0.02020999
02:18:59|0.02020999
02:18:59|0.02020999
02:19:01|0.02020999
02:19:02|0.02020999
02:19:03|0.02020999
02:19:04|0.02020999
02:19:05|0.02017754
02:19:06|0.02017754
02:19:07|0.02017754
02:19:09|0.02017754
02:19:09|0.02017754
02:19:12|0.02017754
02:19:13|0.02017754
02:19:13|0.02017754
02:19:15|0.02016979
02:19:16|0.02016979
02:19:17|0.02016979
02:19:18|0.02016979
02:19:19|0.02016979
02:19:20|0.02016979
02:19:21|0.02016979
02:19:22|0.02016979
02:19:23|0.02013677
02:19:24|0.0201339
02:19:25|0.02013
02:19:26|0.02013
02:19:27|0.02013
02:19:29|0.02013
02:19:30|0.02013
02:19:30|0.02013
02:19:31|0.02011322
02:19:32|0.02013138
02:19:33|0.02012641
02:19:34|0.02012467
02:19:35|0.02013466
02:19:36|0.02013466
02:19:37|0.02013466
02:19:38|0.02013466
02:19:39|0.02013466
02:19:41|0.02013466
02:19:41|0.02013466
02:19:42|0.02013466
02:19:43|0.02013466
02:19:45|0.02013466
02:19:46|0.02013466
02:19:46|0.02013466
02:19:48|0.02013466
02:19:48|0.02013466
02:19:50|0.02012604
02:19:50|0.02012604
02:19:51|0.02003481
02:19:53|0.02011098
02:19:54|0.0201092
02:19:55|0.02010835
02:19:56|0.02010835
02:19:57|0.02010835
02:19:58|0.02010835
02:19:59|0.02010835
02:20:00|0.02010835
02:20:01|0.02010835
02:20:03|0.02010835
02:20:04|0.02010835
02:20:05|0.02010835
02:20:06|0.02010835
02:20:07|0.02003147
02:20:08|0.02003147
02:20:10|0.02003147
02:20:10|0.02003147
02:20:11|0.02005033
02:20:12|0.02005033
02:20:14|0.0200506
02:20:15|0.02004912
02:20:16|0.02005139
02:20:17|0.02002026
02:20:18|0.02002026
02:20:19|0.02002026
02:20:20|0.02002026
02:20:21|0.02002026
02:20:22|0.02002026
02:20:23|0.02002026
02:20:24|0.02001691
02:20:25|0.02001691
02:20:26|0.02001691
02:20:28|0.02001691
02:20:28|0.02001691
02:20:30|0.02001691
02:20:31|0.02001691
02:20:32|0.02001691
02:20:33|0.02001691
02:20:34|0.02000001
02:20:35|0.02000001
02:20:36|0.02000001
02:20:37|0.02004946
02:20:39|0.02004946
02:20:40|0.02004946
02:20:40|0.02004946
02:20:41|0.02004946
02:20:42|0.02004946
02:20:44|0.02004946
02:20:44|0.02004946
02:20:46|0.02004946
02:20:47|0.02004946
02:20:48|0.02004946
02:20:49|0.02004946
02:20:51|0.02004584
02:20:52|0.02000133
02:20:53|0.02000133
02:20:54|0.02000133
02:20:54|0.02001529
02:20:56|0.02004542
02:20:57|0.02004367
02:20:57|0.02004367
02:20:59|0.02004367
02:21:00|0.02004367
02:21:01|0.02004367
02:21:02|0.02004192
02:21:04|0.02004187
02:21:04|0.02004187
02:21:05|0.02004187
02:21:08|0.02004206
02:21:08|0.02004206
02:21:10|0.02000578
02:21:10|0.02000578
02:21:12|0.02000578
02:21:14|0.0200388
02:21:14|0.0200388
02:21:15|0.02003862
02:21:16|0.0200386
02:21:18|0.02003857
02:21:19|0.02003854
02:21:21|0.0200385
02:21:21|0.0200385
02:21:23|0.0200385
02:21:24|0.0200385
02:21:26|0.0200385
02:21:26|0.02003765
02:21:28|0.02003765
02:21:28|0.02003758
02:21:29|0.02003754
02:21:30|0.02000387
02:21:32|0.02003748
02:21:33|0.02003748
02:21:34|0.02003748
02:21:35|0.02003748
02:21:36|0.02003748
02:21:38|0.02003748
02:21:38|0.02003748
02:21:40|0.02003748
02:21:41|0.02003748
02:21:42|0.02003748
02:21:43|0.02003662
02:21:44|0.020049
02:21:46|0.020049
02:21:47|0.020049
02:21:48|0.020049
02:21:49|0.020049
02:21:50|0.020049
02:21:51|0.020049
02:21:52|0.020049
02:21:53|0.020049
02:21:54|0.02001775
02:21:55|0.02001775
02:21:56|0.02001775
02:21:56|0.02001775
02:21:58|0.02001775
02:21:58|0.02001775
02:22:00|0.02001775
02:22:00|0.02001775
02:22:02|0.02001775
02:22:03|0.02001775
02:22:04|0.02001775
02:22:04|0.02001775
02:22:07|0.02001008
02:22:07|0.02000001
02:22:09|0.02000001
02:22:10|0.02000001
02:22:12|0.02000001
02:22:13|0.02000001
02:22:15|0.02000001
02:22:16|0.02000001
02:22:17|0.02000008
02:22:18|0.02000008
02:22:19|0.02000008
02:22:20|0.02000008
02:22:21|0.02000008
02:22:22|0.02000008
02:22:23|0.02000008
02:22:24|0.02000008
02:22:25|0.02000008
02:22:26|0.02000008
02:22:27|0.02000008
02:22:29|0.02003549
02:22:30|0.0200356
02:22:31|0.02004228
02:22:32|0.02004228
02:22:33|0.02004228
02:22:34|0.02004228
02:22:35|0.02004228
02:22:36|0.02004228
02:22:37|0.02000937
02:22:38|0.02000937
02:22:39|0.02000937
02:22:40|0.02000994
02:22:42|0.02000994
02:22:42|0.02000994
02:22:43|0.02000994
02:22:44|0.02000994
02:22:45|0.02000994
02:22:46|0.02000994
02:22:47|0.02000994
02:22:48|0.02000001
02:22:49|0.02000001
02:22:50|0.02000001
02:22:51|0.02000001
02:22:52|0.02000001
02:22:53|0.02000001
02:22:54|0.02000001
02:22:55|0.02000001
02:22:56|0.02000001
02:22:57|0.02000001
02:22:58|0.02000001
02:22:59|0.02000001
02:23:00|0.02000001
02:23:01|0.02000001
02:23:02|0.02000001
02:23:04|0.02000086
02:23:04|0.02000086
02:23:05|0.02000086
02:23:06|0.02000086
02:23:07|0.02000001
02:23:09|0.02000001
02:23:09|0.02000001
02:23:10|0.02000001
02:23:11|0.02000001
02:23:12|0.02000002
02:23:14|0.02003151
02:23:14|0.02003154
02:23:16|0.02003154
02:23:16|0.02003154
02:23:17|0.02003169
02:23:19|0.02004037
02:23:20|0.02004229
02:23:20|0.02004229
02:23:22|0.02004228
02:23:23|0.02004228
02:23:23|0.02004228
02:23:25|0.02004228
02:23:25|0.02004228
02:23:26|0.02004228
02:23:27|0.02004228
02:23:28|0.02004228
02:23:30|0.02004228
02:23:31|0.02004228
02:23:32|0.02004228
02:23:33|0.02004228
02:23:34|0.02004228
02:23:34|0.02004228
02:23:35|0.02004228
02:23:36|0.02004228
02:23:38|0.02003995
02:23:38|0.02003995
02:23:40|0.02003995
02:23:41|0.02003995
02:23:42|0.02003995
02:23:43|0.02003993
02:23:44|0.02003993
02:23:45|0.02003993
02:23:46|0.02003993
02:23:47|0.02003993
02:23:48|0.02003993
02:23:49|0.02003993
02:23:51|0.02003993
02:23:52|0.0200399
02:23:53|0.0200399
02:23:54|0.0200399
02:23:55|0.0200399
02:23:56|0.0200399
02:23:57|0.0200399
02:23:57|0.0200399
02:23:59|0.0200399
02:23:59|0.0200399
02:24:02|0.02000896
02:24:03|0.02003939
02:24:04|0.02003927
02:24:05|0.02003927
02:24:06|0.02003927
02:24:07|0.02003927
02:24:09|0.02003927
02:24:09|0.02003927
02:24:10|0.02003918
02:24:11|0.02003918
02:24:13|0.02003918
02:24:14|0.02003918
02:24:15|0.02003918
02:24:16|0.02000783
02:24:17|0.02000086
02:24:18|0.02000086
02:24:19|0.02000086
02:24:20|0.02000086
02:24:21|0.02000086
02:24:22|0.02003
02:24:24|0.02003
02:24:24|0.02003
02:24:25|0.02003
02:24:26|0.02003
02:24:28|0.02003
02:24:28|0.02000001
02:24:29|0.02000001
02:24:30|0.02000001
02:24:31|0.02000001
02:24:32|0.02000001
02:24:33|0.02000001
02:24:34|0.02000001
02:24:35|0.02000001
02:24:36|0.02000001
02:24:37|0.02
02:24:38|0.02
02:24:39|0.02
02:24:40|0.02
02:24:41|0.02000001
02:24:42|0.02000001
02:24:43|0.02000001
02:24:44|0.02
02:24:45|0.02
02:24:46|0.01997
02:24:47|0.01989
02:24:48|0.01993862
02:24:49|0.01990483
02:24:50|0.0199406
02:24:51|0.0199406
02:24:52|0.0199406
02:24:53|0.0199406
02:24:54|0.01994059
02:24:55|0.01994058
02:24:56|0.0199124
02:24:57|0.0199124
02:24:58|0.01985851
02:24:59|0.01985851
02:25:00|0.01988955
02:25:01|0.01991849
02:25:02|0.01991849
02:25:04|0.01991849
02:25:04|0.01991849
02:25:05|0.01991849
02:25:06|0.01991849
02:25:07|0.01987513
02:25:08|0.01987513
02:25:10|0.01987513
02:25:11|0.01987513
02:25:12|0.01987513
02:25:13|0.01987513
02:25:14|0.01987513
02:25:15|0.01987513
02:25:16|0.01987513
02:25:18|0.01986347
02:25:18|0.01989916
02:25:19|0.01989909
02:25:21|0.01991749
02:25:22|0.01992865
02:25:22|0.01992906
02:25:24|0.01992906
02:25:25|0.01992906
02:25:26|0.01992906
02:25:27|0.01992906
02:25:27|0.01992906
02:25:29|0.01992842
02:25:30|0.01993428
02:25:31|0.01993428
02:25:32|0.01993428
02:25:33|0.01993428
02:25:33|0.01993428
02:25:35|0.01993428
02:25:36|0.01993428
02:25:38|0.01993428
02:25:38|0.01993428
02:25:39|0.01992203
02:25:40|0.01992203
02:25:41|0.01992203
02:25:42|0.01992203
02:25:43|0.01992203
02:25:44|0.01992203
02:25:45|0.01992203
02:25:46|0.01992203
02:25:47|0.01994635
02:25:49|0.01994635
02:25:49|0.01994635
02:25:51|0.0199187
02:25:51|0.0199187
02:25:53|0.0199187
02:25:54|0.0199187
02:25:54|0.01982009
02:25:55|0.01991405
02:25:56|0.01987294
02:25:57|0.01991271
02:25:58|0.01991241
02:25:59|0.01991869
02:26:01|0.01991869
02:26:02|0.01991869
02:26:02|0.01991869
02:26:04|0.01991869
02:26:05|0.01991869
02:26:06|0.01991271
02:26:07|0.0199442
02:26:07|0.01993247
02:26:09|0.0199334
02:26:10|0.0199348
02:26:11|0.0199348
02:26:11|0.0199348
02:26:13|0.0199348
02:26:14|0.0199348
02:26:15|0.0199348
02:26:17|0.01991869
02:26:17|0.01991869
02:26:18|0.01991869
02:26:20|0.01991869
02:26:21|0.01991869
02:26:21|0.01991869
02:26:23|0.01991869
02:26:25|0.01991869
02:26:26|0.01991869
02:26:27|0.01991869
02:26:28|0.01991869
02:26:30|0.01991869
02:26:31|0.01991869
02:26:32|0.01991869
02:26:33|0.01991869
02:26:34|0.01991869
02:26:35|0.01991869
02:26:36|0.01991869
02:26:37|0.01993729
02:26:38|0.0199373
02:26:39|0.01991868
02:26:40|0.01991868
02:26:41|0.01991868
02:26:42|0.01991868
02:26:44|0.01991868
02:26:45|0.01991868
02:26:46|0.01991868
02:26:47|0.01991868
02:26:48|0.01991868
02:26:49|0.01991868
02:26:50|0.01991868
02:26:51|0.01991868
02:26:52|0.01991868
02:26:53|0.01991868
02:26:54|0.01991169
02:26:55|0.01991169
02:26:56|0.01991169
02:26:57|0.0199
02:26:58|0.0199
02:26:59|0.0199
02:27:00|0.0199
02:27:01|0.0199
02:27:03|0.0199
02:27:03|0.0199
02:27:05|0.0199
02:27:07|0.01991378
02:27:07|0.01991378
02:27:08|0.01991378
02:27:09|0.01991378
02:27:10|0.0199
02:27:11|0.0199
02:27:12|0.0199138
02:27:13|0.01989328
02:27:14|0.01989328
02:27:15|0.01991276
02:27:16|0.01991276
02:27:17|0.01991212
02:27:18|0.01991212
02:27:20|0.0199166
02:27:21|0.0199166
02:27:23|0.0199166
02:27:24|0.01992485
02:27:25|0.01992485
02:27:26|0.01992485
02:27:27|0.01992485
02:27:28|0.01992485
02:27:29|0.01992485
02:27:30|0.01992475
02:27:31|0.01992475
02:27:33|0.01992474
02:27:33|0.01992474
02:27:35|0.01992474
02:27:35|0.01992474
02:27:37|0.01988829
02:27:38|0.01987983
02:27:39|0.01990493
02:27:40|0.01990339
02:27:41|0.01987965
02:27:42|0.01992242
02:27:43|0.01992242
02:27:44|0.01992242
02:27:45|0.01992242
02:27:46|0.01992242
02:27:48|0.01992078
02:27:49|0.01992078
02:27:50|0.01992078
02:27:51|0.01992078
02:27:51|0.01992078
02:27:52|0.01992078
02:27:54|0.01989491
02:27:54|0.01989491
02:27:56|0.01991843
02:27:57|0.01988231
02:27:58|0.01988231
02:27:59|0.01988231
02:28:00|0.01988231
02:28:00|0.01988231
02:28:01|0.01988231
02:28:02|0.01988231
02:28:04|0.01988608
02:28:05|0.01988608
02:28:05|0.01988608
02:28:07|0.01988608
02:28:09|0.01988608
02:28:09|0.01988231
02:28:11|0.01986971
02:28:12|0.01990139
02:28:13|0.01990228
02:28:13|0.01991184
02:28:15|0.0198785
02:28:15|0.0198785
02:28:16|0.01989414
02:28:18|0.01989298
02:28:19|0.01991499
02:28:20|0.01991499
02:28:22|0.01991499
02:28:24|0.01991499
02:28:25|0.01989785
02:28:26|0.01989785
02:28:27|0.01989785
02:28:28|0.01989785
02:28:29|0.01989785
02:28:30|0.01989785
02:28:32|0.01989785
02:28:32|0.01989785
02:28:33|0.01989785
02:28:35|0.01991183
02:28:35|0.01991183
02:28:37|0.01991183
02:28:37|0.01991183
02:28:38|0.01991183
02:28:39|0.01991183
02:28:40|0.01991183
02:28:41|0.01991183
02:28:42|0.01991183
02:28:44|0.01992508
02:28:44|0.0199055
02:28:45|0.0199055
02:28:47|0.0199055
02:28:47|0.0199055
02:28:48|0.0199055
02:28:49|0.0199055
02:28:50|0.0199055
02:28:51|0.0199055
02:28:53|0.0199055
02:28:54|0.0199055
02:28:55|0.0199055
02:28:57|0.0199055
02:28:57|0.0199055
02:28:58|0.0199055
02:28:59|0.0199055
02:29:00|0.0199055
02:29:01|0.0199055
02:29:03|0.0199055
02:29:04|0.0199055
02:29:05|0.0199055
02:29:06|0.01990572
02:29:07|0.01990572
02:29:08|0.01990572
02:29:09|0.01990363
02:29:10|0.01990456
02:29:11|0.01989785
02:29:12|0.01989785
02:29:13|0.01989785
02:29:14|0.01989315
02:29:15|0.01989315
02:29:16|0.01989315
02:29:17|0.01988894
02:29:18|0.01988894
02:29:20|0.01988894
02:29:20|0.01988894
02:29:22|0.01988894
02:29:22|0.01988894
02:29:24|0.01988894
02:29:26|0.01989912
02:29:26|0.01989824
02:29:28|0.01989711
02:29:29|0.01989711
02:29:31|0.01989604
02:29:32|0.01989834
02:29:33|0.01989834
02:29:33|0.01989834
02:29:35|0.01989834
02:29:37|0.01989677
02:29:37|0.01989676
02:29:38|0.01989676
02:29:39|0.01989674
02:29:40|0.01989674
02:29:41|0.01989674
02:29:42|0.01987326
02:29:43|0.01989623
02:29:44|0.01989623
02:29:46|0.01989608
02:29:47|0.01989608
02:29:48|0.01989608
02:29:49|0.01989608
02:29:50|0.01990439
02:29:51|0.01990439
02:29:53|0.01990439
02:29:53|0.01988635
02:29:54|0.01988635
02:29:55|0.01988635
02:29:57|0.01988635
02:29:57|0.01989461
02:29:59|0.01989466
02:29:59|0.01989469
02:30:01|0.0198947
02:30:01|0.0198947
02:30:03|0.01989078
02:30:04|0.01989078
02:30:05|0.01989078
02:30:06|0.01989078
02:30:07|0.01989475
02:30:08|0.01989475
02:30:09|0.01991959
02:30:10|0.01991959
02:30:11|0.01989495
02:30:12|0.01989495
02:30:13|0.01989495
02:30:14|0.01989495
02:30:15|0.01989566
02:30:16|0.01989566
02:30:17|0.01989566
02:30:18|0.01989566
02:30:19|0.01993541
02:30:20|0.01993541
02:30:21|0.01993541
02:30:22|0.01993541
02:30:23|0.01993541
02:30:25|0.01989801
02:30:26|0.01989801
02:30:28|0.01989801
02:30:28|0.01989801
02:30:30|0.01989801
02:30:31|0.01989801
02:30:32|0.01989801
02:30:33|0.01989801
02:30:34|0.01989801
02:30:35|0.01988
02:30:36|0.01988
02:30:37|0.01988
02:30:38|0.01988
02:30:39|0.01988
02:30:40|0.01988
02:30:41|0.01988
02:30:42|0.01988
02:30:43|0.01989423
02:30:44|0.01989423
02:30:45|0.0198994
02:30:46|0.01989941
02:30:47|0.01991386
02:30:48|0.01991386
02:30:49|0.01991386
02:30:51|0.01991386
02:30:52|0.01991079
02:30:53|0.01990986
02:30:54|0.01991386
02:30:55|0.01994672
02:30:56|0.01994188
02:30:57|0.01994188
02:30:58|0.01994188
02:30:59|0.01994188
02:31:00|0.01994188
02:31:01|0.0199766
02:31:02|0.0199766
02:31:03|0.0199766
02:31:05|0.0199766
02:31:05|0.0199766
02:31:06|0.01998075
02:31:07|0.01998075
02:31:08|0.0199679
02:31:11|0.0199703
02:31:11|0.0199711
02:31:12|0.0199711
02:31:13|0.01997449
02:31:14|0.01997449
02:31:16|0.01997449
02:31:16|0.01997449
02:31:17|0.01997449
02:31:18|0.01997449
02:31:20|0.01997449
02:31:21|0.0199703
02:31:23|0.0199703
02:31:24|0.02
02:31:25|0.02000658
02:31:27|0.02000658
02:31:27|0.02000658
02:31:29|0.019997
02:31:30|0.019997
02:31:31|0.019997
02:31:32|0.019997
02:31:33|0.02001184
02:31:34|0.0199536
02:31:35|0.0199536
02:31:36|0.0199536
02:31:37|0.0199536
02:31:38|0.0199536
02:31:39|0.0199536
02:31:40|0.0199536
02:31:41|0.0199536
02:31:42|0.0199536
02:31:44|0.0199536
02:31:45|0.0199536
02:31:46|0.0199536
02:31:48|0.0199536
02:31:49|0.0199536
02:31:50|0.0199536
02:31:51|0.0199536
02:31:52|0.0199536
02:31:53|0.0199536
02:31:54|0.0199536
02:31:55|0.0199536
02:31:56|0.01997453
02:31:57|0.0199644
02:31:58|0.0199644
02:31:59|0.0199644
02:32:00|0.0199644
02:32:02|0.0199644
02:32:02|0.0200479
02:32:04|0.0200479
02:32:06|0.0200479
02:32:06|0.0200479
02:32:07|0.0200479
02:32:09|0.0200479
02:32:10|0.0200479
02:32:12|0.0200479
02:32:12|0.0200479
02:32:14|0.0200479
02:32:15|0.0200479
02:32:16|0.02001327
02:32:17|0.0200133
02:32:18|0.02004371
02:32:19|0.02004371
02:32:20|0.02004371
02:32:22|0.02004271
02:32:23|0.02004385
02:32:24|0.02004385
02:32:25|0.02001344
02:32:26|0.02001344
02:32:27|0.02001344
02:32:28|0.02001344
02:32:29|0.02001344
02:32:30|0.0200122
02:32:31|0.0200122
02:32:32|0.0200329
02:32:33|0.0200329
02:32:34|0.0200329
02:32:35|0.01999834
02:32:36|0.01999877
02:32:37|0.02000256
02:32:38|0.02000123
02:32:39|0.02002806
02:32:40|0.02002806
02:32:42|0.01999306
02:32:43|0.01999306
02:32:43|0.01999306
02:32:45|0.01999306
02:32:46|0.01999306
02:32:46|0.01998301
02:32:47|0.01998301
02:32:49|0.01998232
02:32:50|0.01998232
02:32:50|0.01998232
02:32:52|0.01998232
02:32:53|0.01998232
02:32:53|0.01998232
02:32:54|0.01998235
02:32:57|0.01998231
02:32:57|0.01998231
02:32:58|0.01998231
02:32:59|0.01998231
02:33:00|0.02003398
02:33:01|0.02003398
02:33:02|0.02003398
02:33:03|0.02003398
02:33:05|0.02003398
02:33:06|0.02003398
02:33:07|0.02003398
02:33:08|0.02003398
02:33:09|0.02003398
02:33:10|0.02003398
02:33:10|0.02003398
02:33:12|0.02003398
02:33:13|0.02003398
02:33:14|0.02003398
02:33:14|0.02003398
02:33:15|0.02003398
02:33:17|0.02003398
02:33:18|0.02003398
02:33:19|0.01998855
02:33:19|0.01998855
02:33:21|0.01998855
02:33:23|0.01998855
02:33:24|0.01998855
02:33:26|0.02002251
02:33:26|0.02002251
02:33:27|0.02002251
02:33:28|0.02002251
02:33:29|0.02002251
02:33:31|0.02002251
02:33:32|0.02002251
02:33:34|0.02002251
02:33:34|0.02002251
02:33:35|0.02002251
02:33:36|0.02001971
02:33:38|0.02001971
02:33:39|0.02001971
02:33:40|0.02001971
02:33:41|0.02001971
02:33:41|0.02001971
02:33:43|0.02001971
02:33:43|0.02001971
02:33:45|0.02001971
02:33:46|0.02001971
02:33:47|0.02001971
02:33:47|0.02001971
02:33:49|0.02001971
02:33:49|0.02001971
02:33:50|0.02001971
02:33:52|0.02001971
02:33:53|0.02001971
02:33:54|0.02001971
02:33:55|0.02001971
02:33:56|0.02001971
02:33:57|0.02001971
02:33:59|0.02001971
02:33:59|0.02001971
02:34:00|0.02001971
02:34:01|0.02001971
02:34:02|0.02001971
02:34:03|0.02001971
02:34:04|0.02001971
02:34:05|0.02002351
02:34:07|0.02002351
02:34:08|0.02001971
02:34:09|0.02002352
02:34:10|0.02002352
02:34:10|0.02002352
02:34:12|0.02001972
02:34:13|0.02001972
02:34:13|0.02001972
02:34:15|0.02001972
02:34:16|0.02001972
02:34:17|0.02001972
02:34:18|0.02001972
02:34:19|0.02001972
02:34:19|0.02001972
02:34:22|0.02001972
02:34:24|0.02001972
02:34:26|0.02003999
02:34:27|0.02003999
02:34:27|0.02003999
02:34:29|0.02003999
02:34:29|0.02003999
02:34:31|0.02003999
02:34:31|0.02003009
02:34:32|0.02004915
02:34:34|0.02009704
02:34:35|0.02009704
02:34:36|0.02010292
02:34:37|0.02010506
02:34:38|0.02010506
02:34:39|0.0200858
02:34:40|0.02008419
02:34:41|0.02008419
02:34:42|0.02008419
02:34:44|0.02008419
02:34:45|0.02008419
02:34:45|0.02008419
02:34:46|0.02008419
02:34:47|0.02008419
02:34:48|0.02008419
02:34:50|0.02008419
02:34:51|0.02009259
02:34:51|0.02009259
02:34:54|0.02008419
02:34:54|0.02008419
02:34:56|0.02008419
02:34:56|0.02008419
02:34:57|0.02008419
02:34:58|0.02008419
02:34:59|0.02008419
02:35:00|0.02008419
02:35:01|0.02008419
02:35:02|0.02011001
02:35:03|0.02011001
02:35:04|0.02011001
02:35:05|0.02011001
02:35:06|0.02011001
02:35:08|0.02011001
02:35:09|0.02011048
02:35:10|0.02010013
02:35:11|0.02010013
02:35:12|0.02010013
02:35:13|0.02010013
02:35:14|0.02010013
02:35:15|0.02010013
02:35:15|0.02010013
02:35:16|0.02010013
02:35:18|0.02010013
02:35:19|0.02010013
02:35:19|0.02010013
02:35:20|0.02010013
02:35:21|0.02010013
02:35:23|0.02010013
02:35:25|0.02010013
02:35:25|0.02010001
02:35:26|0.02010001
02:35:28|0.02010001
02:35:29|0.02010001
02:35:30|0.02012131
02:35:32|0.02012131
02:35:33|0.02012131
02:35:35|0.02012131
02:35:35|0.02012131
02:35:37|0.02012131
02:35:38|0.02012131
02:35:39|0.02012131
02:35:40|0.02012131
02:35:41|0.02012131
02:35:42|0.02012131
02:35:43|0.02012131
02:35:43|0.02012131
02:35:45|0.02012131
02:35:45|0.02012131
02:35:46|0.02012131
02:35:48|0.02012131
02:35:48|0.02012131
02:35:49|0.02012131
02:35:52|0.02013414
02:35:52|0.02013414
02:35:53|0.02013414
02:35:54|0.02013414
02:35:55|0.02013414
02:35:56|0.02013414
02:35:57|0.02013414
02:35:58|0.0201588
02:35:59|0.0201588
02:36:00|0.0201588
02:36:01|0.0201588
02:36:02|0.0201588
02:36:04|0.02014341
02:36:04|0.02014341
02:36:05|0.02014341
02:36:06|0.02014341
02:36:07|0.02014341
02:36:08|0.02014341
02:36:09|0.02014341
02:36:10|0.02016279
02:36:11|0.02014341
02:36:12|0.02014341
02:36:13|0.02016874
02:36:15|0.02016874
02:36:16|0.02016874
02:36:17|0.02016874
02:36:18|0.02018008
02:36:19|0.02018008
02:36:20|0.02018008
02:36:21|0.02018008
02:36:22|0.02018008
02:36:23|0.02015
02:36:23|0.02014341
02:36:26|0.02014341
02:36:27|0.02014341
02:36:29|0.02015186
02:36:29|0.02015186
02:36:30|0.02015186
02:36:32|0.02015186
02:36:33|0.02012618
02:36:34|0.02013384
02:36:35|0.0201326
02:36:36|0.02013259
02:36:37|0.02013259
02:36:39|0.02013259
02:36:39|0.02014919
02:36:41|0.02014831
02:36:41|0.02014831
02:36:43|0.02014831
02:36:44|0.02013184
02:36:45|0.02013184
02:36:46|0.02013184
02:36:47|0.02013184
02:36:47|0.02013184
02:36:48|0.02013184
02:36:49|0.02013184
02:36:51|0.02013184
02:36:53|0.02013184
02:36:54|0.02013184
02:36:55|0.02013184
02:36:56|0.02013184
02:36:57|0.02011976
02:36:58|0.02011976
02:36:59|0.02011976
02:37:00|0.02011976
02:37:01|0.02011976
02:37:02|0.02011976
02:37:03|0.02011976
02:37:04|0.02011976
02:37:05|0.02010009
02:37:06|0.02010009
02:37:07|0.02010009
02:37:09|0.02010001
02:37:10|0.02010001
02:37:11|0.02010001
02:37:12|0.0201
02:37:13|0.0201
02:37:15|0.0201
02:37:16|0.0201
02:37:17|0.0201
02:37:18|0.0201
02:37:19|0.02012431
02:37:20|0.02012431
02:37:21|0.02007839
02:37:22|0.02006558
02:37:23|0.0200784
02:37:24|0.0200784
02:37:24|0.02008762
02:37:27|0.02012657
02:37:27|0.020128
02:37:28|0.02012734
02:37:29|0.02012734
02:37:31|0.02011208
02:37:32|0.02011208
02:37:33|0.02011208
02:37:34|0.02011208
02:37:35|0.02011208
02:37:36|0.02011208
02:37:37|0.02011208
02:37:38|0.02011208
02:37:39|0.02011208
02:37:41|0.02011208
02:37:42|0.02011208
02:37:43|0.02012734
02:37:43|0.02012734
02:37:45|0.02012734
02:37:46|0.02012734
02:37:47|0.02012734
02:37:48|0.02012734
02:37:48|0.02012734
02:37:49|0.02012734
02:37:50|0.02012734
02:37:52|0.02012734
02:37:53|0.02012734
02:37:54|0.02012734
02:37:55|0.02012734
02:37:56|0.02012734
02:37:57|0.02012734
02:37:59|0.02012734
02:37:59|0.02012734
02:38:00|0.02012734
02:38:01|0.02012734
02:38:03|0.02012734
02:38:04|0.02012734
02:38:05|0.02012734
02:38:05|0.02012734
02:38:06|0.02012734
02:38:07|0.02012734
02:38:09|0.02012734
02:38:09|0.02012734
02:38:11|0.0201294
02:38:12|0.0201294
02:38:12|0.0201294
02:38:13|0.0201294
02:38:14|0.0201294
02:38:15|0.0201294
02:38:17|0.0201294
02:38:18|0.0201294
02:38:19|0.0201294
02:38:19|0.0201294
02:38:21|0.02011249
02:38:22|0.02011249
02:38:23|0.02012734
02:38:24|0.02012734
02:38:25|0.02012734
02:38:26|0.02012734
02:38:28|0.02012734
02:38:29|0.02012734
02:38:31|0.02012734
02:38:32|0.02012734
02:38:32|0.02012734
02:38:34|0.02012734
02:38:35|0.02012734
02:38:36|0.02012734
02:38:37|0.02012734
02:38:38|0.02012734
02:38:39|0.02012734
02:38:40|0.02012734
02:38:41|0.02012734
02:38:42|0.02012734
02:38:43|0.02012734
02:38:45|0.02012734
02:38:46|0.02012734
02:38:47|0.02012734
02:38:47|0.02013471
02:38:49|0.02013471
02:38:50|0.02013471
02:38:50|0.02013471
02:38:51|0.02013471
02:38:52|0.02013471
02:38:53|0.02013471
02:38:55|0.02013471
02:38:55|0.02013471
02:38:57|0.02013471
02:38:57|0.02013471
02:38:58|0.02013471
02:38:59|0.02013471
02:39:01|0.02013471
02:39:02|0.02013471
02:39:03|0.02013471
02:39:04|0.02013471
02:39:05|0.0201391
02:39:06|0.0201391
02:39:07|0.0201391
02:39:08|0.02012735
02:39:10|0.02012735
02:39:10|0.02012735
02:39:11|0.02012735
02:39:12|0.02011454
02:39:13|0.0201394
02:39:14|0.0201394
02:39:16|0.0201394
02:39:17|0.0201394
02:39:18|0.0201394
02:39:19|0.0201394
02:39:20|0.0201394
02:39:21|0.0201394
02:39:22|0.0201394
02:39:23|0.0201394
02:39:24|0.0201394
02:39:25|0.0201394
02:39:26|0.0201394
02:39:27|0.0201394
02:39:29|0.0201394
02:39:30|0.0201394
02:39:31|0.0201394
02:39:32|0.0201394
02:39:33|0.0201394
02:39:34|0.0201394
02:39:35|0.0201394
02:39:36|0.0201394
02:39:37|0.02011433
02:39:38|0.02011433
02:39:39|0.02011433
02:39:41|0.02011433
02:39:41|0.02011433
02:39:42|0.02011433
02:39:43|0.02011433
02:39:44|0.02011433
02:39:45|0.02011433
02:39:47|0.02011433
02:39:47|0.02011433
02:39:48|0.02011433
02:39:50|0.02011433
02:39:51|0.02011433
02:39:52|0.02011433
02:39:53|0.02011433
02:39:54|0.02011433
02:39:55|0.02011433
02:39:56|0.02011433
02:39:57|0.02011433
02:39:58|0.02011433
02:39:59|0.02011433
02:40:00|0.02011433
02:40:01|0.02011433
02:40:02|0.02011433
02:40:03|0.02011433
02:40:04|0.02011433
02:40:05|0.02011433
02:40:06|0.02011433
02:40:07|0.02011433
02:40:08|0.02011433
02:40:09|0.02011433
02:40:10|0.02011432
02:40:11|0.02011432
02:40:12|0.02011432
02:40:13|0.02011432
02:40:14|0.02013476
02:40:15|0.02013476
02:40:16|0.02013476
02:40:17|0.02013476
02:40:18|0.02013476
02:40:19|0.02013476
02:40:20|0.02013476
02:40:21|0.02013428
02:40:22|0.02013428
02:40:23|0.02013428
02:40:25|0.02013428
02:40:25|0.02013428
02:40:26|0.02013428
02:40:27|0.02013428
02:40:29|0.02013428
02:40:30|0.02013773
02:40:31|0.02013773
02:40:32|0.02013773
02:40:33|0.02013773
02:40:33|0.02014022
02:40:35|0.02014022
02:40:36|0.02014022
02:40:37|0.02014022
02:40:37|0.02014022
02:40:39|0.02014022
02:40:40|0.02014022
02:40:40|0.02014022
02:40:42|0.02014022
02:40:43|0.02014022
02:40:44|0.02014022
02:40:46|0.0201611
02:40:46|0.0201611
02:40:47|0.0201611
02:40:48|0.0201611
02:40:50|0.0201611
02:40:50|0.0201611
02:40:51|0.0201611
02:40:53|0.0201611
02:40:54|0.0201611
02:40:55|0.0201611
02:40:56|0.0201611
02:40:57|0.0201611
02:40:58|0.02016119
02:41:00|0.02016119
02:41:00|0.02016119
02:41:01|0.02016119
02:41:03|0.02016119
02:41:04|0.02016119
02:41:05|0.02016119
02:41:06|0.02016119
02:41:07|0.02016893
02:41:08|0.02016893
02:41:09|0.02016893
02:41:10|0.02016893
02:41:11|0.0201611
02:41:12|0.0201611
02:41:14|0.0201611
02:41:15|0.0201611
02:41:15|0.0201611
02:41:16|0.0201611
02:41:17|0.0201611
02:41:18|0.0201611
02:41:20|0.0201611
02:41:20|0.0201611
02:41:21|0.0201611
02:41:22|0.0201611
02:41:23|0.0201611
02:41:25|0.0201611
02:41:25|0.0201611
02:41:26|0.0201611
02:41:27|0.0201611
02:41:28|0.0201611
02:41:30|0.0201611
02:41:31|0.02014383
02:41:33|0.02014383
02:41:34|0.02014383
02:41:35|0.02014383
02:41:36|0.02014383
02:41:36|0.02014383
02:41:38|0.02014383
02:41:39|0.02014383
02:41:40|0.02014383
02:41:41|0.02014383
02:41:41|0.02014383
02:41:43|0.02014383
02:41:43|0.02017097
02:41:46|0.02017097
02:41:46|0.02017097
02:41:47|0.02017097
02:41:48|0.02017097
02:41:49|0.02017097
02:41:50|0.020175
02:41:51|0.02017079
02:41:52|0.02017079
02:41:54|0.02017079
02:41:54|0.02017079
02:41:56|0.02017079
02:41:57|0.02018002
02:41:58|0.02018002
02:41:58|0.02018002
02:42:00|0.02018002
02:42:01|0.02018002
02:42:02|0.02018002
02:42:03|0.02018002
02:42:03|0.02018002
02:42:06|0.02019237
02:42:06|0.02019237
02:42:07|0.02019237
02:42:08|0.02019237
02:42:09|0.02019237
02:42:10|0.02019237
02:42:11|0.02019771
02:42:12|0.02019771
02:42:14|0.02019771
02:42:15|0.02019771
02:42:16|0.02019771
02:42:17|0.02019771
02:42:18|0.02019771
02:42:19|0.02019776
02:42:20|0.02019776
02:42:21|0.02019776
02:42:22|0.02019776
02:42:23|0.02019776
02:42:24|0.02019776
02:42:26|0.02019776
02:42:26|0.02019776
02:42:27|0.02019776
02:42:28|0.02019776
02:42:29|0.02019776
02:42:31|0.02019776
02:42:32|0.02019776
02:42:33|0.02019776
02:42:35|0.02017403
02:42:36|0.02017403
02:42:37|0.02017403
02:42:38|0.02017403
02:42:39|0.02017403
02:42:41|0.02017403
02:42:42|0.02017487
02:42:43|0.02017487
02:42:43|0.02017487
02:42:44|0.02017487
02:42:45|0.02017487
02:42:47|0.02017487
02:42:47|0.02017487
02:42:48|0.02017487
02:42:50|0.02017487
02:42:51|0.02017487
02:42:51|0.02017487
02:42:53|0.02017487
02:42:54|0.02017487
02:42:55|0.02017487
02:42:56|0.02017487
02:42:56|0.02017487
02:42:57|0.02017487
02:42:59|0.02017403
02:42:59|0.02017403
02:43:01|0.02017403
02:43:01|0.02016869
02:43:02|0.02016869
02:43:04|0.02016869
02:43:05|0.02016869
02:43:06|0.02016869
02:43:08|0.02016869
02:43:08|0.02016869
02:43:10|0.02016869
02:43:11|0.02016869
02:43:12|0.02016869
02:43:13|0.02016869
02:43:14|0.02016869
02:43:15|0.02016869
02:43:16|0.02016869
02:43:17|0.02018613
02:43:18|0.02018613
02:43:19|0.02018613
02:43:20|0.02018613
02:43:21|0.02018613
02:43:22|0.02018613
02:43:23|0.02018613
02:43:24|0.02018613
02:43:25|0.02018613
02:43:26|0.02018613
02:43:27|0.02018613
02:43:28|0.02018613
02:43:29|0.02018613
02:43:30|0.02018613
02:43:32|0.02018613
02:43:33|0.02018613
02:43:35|0.02016869
02:43:35|0.02016869
02:43:36|0.02016869
02:43:37|0.02016869
02:43:38|0.02016869
02:43:39|0.02016869
02:43:40|0.02016869
02:43:42|0.02016869
02:43:42|0.02016
02:43:44|0.02016
02:43:44|0.02016
02:43:46|0.02016
02:43:46|0.02016
02:43:48|0.02016
02:43:48|0.02016
02:43:50|0.02016756
02:43:52|0.02016754
02:43:52|0.02016754
02:43:53|0.02016754
02:43:54|0.02016754
02:43:55|0.02016754
02:43:57|0.02016754
02:43:58|0.02016754
02:43:59|0.02016754
02:43:59|0.02016754
02:44:01|0.02016754
02:44:02|0.02016754
02:44:03|0.02016754
02:44:05|0.02016754
02:44:05|0.02016754
02:44:06|0.02016754
02:44:07|0.02016754
02:44:09|0.02016754
02:44:10|0.02016754
02:44:11|0.02016754
02:44:12|0.02016754
02:44:13|0.02016754
02:44:14|0.02016754
02:44:15|0.02016754
02:44:16|0.02016754
02:44:17|0.02016754
02:44:18|0.02016754
02:44:19|0.02016754
02:44:20|0.02016754
02:44:21|0.02016754
02:44:22|0.02016754
02:44:23|0.02016754
02:44:24|0.02013248
02:44:25|0.02013248
02:44:26|0.02013709
02:44:28|0.02013709
02:44:28|0.02013709
02:44:29|0.02013709
02:44:30|0.02013709
02:44:31|0.02013709
02:44:33|0.02013709
02:44:34|0.02013709
02:44:34|0.02013709
02:44:35|0.02013709
02:44:37|0.02013709
02:44:37|0.02013709
02:44:40|0.02013709
02:44:40|0.02013709
02:44:41|0.020137
02:44:42|0.020137
02:44:43|0.020137
02:44:45|0.020137
02:44:46|0.02013709
02:44:47|0.02013709
02:44:48|0.02013709
02:44:49|0.02013709
02:44:50|0.02013709
02:44:51|0.02013709
02:44:52|0.02013709
02:44:53|0.02013709
02:44:54|0.02011449
02:44:55|0.02011449
02:44:56|0.02013692
02:44:57|0.02013692
02:44:58|0.02013692
02:44:59|0.02013692
02:45:00|0.02013692
02:45:01|0.02013692
02:45:03|0.02011439
02:45:04|0.02011439
02:45:05|0.02011439
02:45:05|0.02011439
02:45:07|0.02011439
02:45:08|0.02011832
02:45:09|0.02011832
02:45:11|0.02011832
02:45:12|0.02011832
02:45:14|0.02013709
02:45:14|0.02013709
02:45:15|0.02013709
02:45:16|0.02011837
02:45:17|0.02011837
02:45:18|0.02011837
02:45:19|0.02011837
02:45:20|0.02011837
02:45:21|0.02011837
02:45:22|0.02011837
02:45:23|0.02011837
02:45:24|0.02016754
02:45:26|0.02016754
02:45:27|0.02016754
02:45:28|0.02016754
02:45:28|0.02016754
02:45:30|0.02016754
02:45:30|0.02016754
02:45:32|0.02016754
02:45:32|0.02016754
02:45:34|0.02016754
02:45:34|0.02016754
02:45:36|0.02016754
02:45:36|0.02016754
02:45:38|0.02016754
02:45:39|0.02016754
02:45:39|0.02016754
02:45:41|0.02017403
02:45:43|0.02019504
02:45:43|0.02019504
02:45:44|0.02019504
02:45:46|0.02019504
02:45:47|0.02019504
02:45:47|0.02019504
02:45:49|0.02019653
02:45:50|0.02019653
02:45:51|0.02019653
02:45:52|0.02019653
02:45:54|0.02019653
02:45:54|0.02019653
02:45:56|0.02019653
02:45:57|0.02019653
02:45:58|0.02019653
02:45:59|0.02019653
02:46:00|0.02019653
02:46:01|0.02019653
02:46:02|0.02019653
02:46:03|0.02019653
02:46:04|0.02019653
02:46:05|0.02019653
02:46:07|0.02019653
02:46:08|0.02019653
02:46:09|0.02019653
02:46:10|0.02019653
02:46:11|0.02019653
02:46:12|0.02019653
02:46:13|0.02019653
02:46:14|0.02021929
02:46:16|0.02021929
02:46:16|0.02021929
02:46:17|0.02020706
02:46:19|0.02020706
02:46:19|0.02020706
02:46:21|0.02020706
02:46:21|0.02020706
02:46:23|0.02020706
02:46:24|0.02020706
02:46:24|0.02022584
02:46:27|0.02022584
02:46:27|0.02022584
02:46:28|0.02022584
02:46:29|0.02022584
02:46:30|0.02022584
02:46:31|0.02022584
02:46:33|0.02025517
02:46:34|0.02025517
02:46:36|0.02026227
02:46:36|0.02026227
02:46:37|0.02026227
02:46:38|0.02026227
02:46:39|0.02026227
02:46:40|0.02026227
02:46:42|0.02022976
02:46:44|0.02027654
02:46:44|0.02027654
02:46:46|0.02027654
02:46:47|0.02032499
02:46:48|0.02032499
02:46:48|0.02028656
02:46:49|0.02027795
02:46:50|0.02027795
02:46:51|0.02027795
02:46:53|0.02027795
02:46:55|0.02027795
02:46:55|0.02027795
02:46:56|0.02029477
02:46:57|0.02029477
02:46:58|0.02029477
02:47:00|0.02029477
02:47:01|0.02029477
02:47:03|0.02029477
02:47:04|0.02029477
02:47:05|0.02029477
02:47:06|0.02029477
02:47:07|0.02029477
02:47:09|0.02029477
02:47:10|0.02029477
02:47:11|0.02029477
02:47:12|0.02029477
02:47:13|0.02029477
02:47:14|0.02029477
02:47:15|0.02029477
02:47:16|0.02029477
02:47:17|0.02029477
02:47:18|0.02029477
02:47:19|0.02029477
02:47:20|0.0202988
02:47:21|0.0202988
02:47:22|0.0202988
02:47:23|0.0202988
02:47:24|0.0202988
02:47:25|0.0202988
02:47:26|0.0202988
02:47:27|0.0202988
02:47:28|0.0202988
02:47:29|0.0202988
02:47:30|0.0202988
02:47:31|0.0202988
02:47:32|0.0202988
02:47:33|0.0202988
02:47:34|0.02032083
02:47:35|0.02032083
02:47:36|0.02032387
02:47:37|0.02029516
02:47:38|0.02029516
02:47:39|0.02029516
02:47:41|0.02029516
02:47:42|0.02029516
02:47:42|0.02029516
02:47:44|0.02029516
02:47:45|0.02029516
02:47:46|0.02029516
02:47:47|0.02029516
02:47:48|0.02029516
02:47:49|0.02032113
02:47:50|0.02032113
02:47:51|0.02032113
02:47:52|0.02032113
02:47:53|0.02032113
02:47:54|0.02032113
02:47:55|0.02032113
02:47:56|0.02030839
02:47:57|0.02030839
02:47:58|0.02030839
02:47:59|0.02030839
02:48:00|0.02030839
02:48:01|0.02030839
02:48:02|0.02030839
02:48:03|0.02030839
02:48:05|0.02030839
02:48:06|0.02030839
02:48:06|0.02030839
02:48:09|0.02030839
02:48:10|0.02030839
02:48:11|0.02030839
02:48:12|0.02030839
02:48:13|0.02030839
02:48:14|0.02030839
02:48:14|0.02030839
02:48:16|0.02030839
02:48:17|0.02030184
02:48:17|0.02030184
02:48:19|0.02030184
02:48:19|0.02030184
02:48:21|0.02030184
02:48:22|0.02030184
02:48:24|0.02030184
02:48:24|0.02030184
02:48:25|0.02030184
02:48:26|0.02032494
02:48:27|0.02032494
02:48:28|0.02032494
02:48:29|0.02032494
02:48:30|0.02032494
02:48:31|0.02031996
02:48:32|0.02031996
02:48:33|0.02031996
02:48:34|0.02031996
02:48:35|0.02031996
02:48:37|0.02031996
02:48:38|0.02031996
02:48:39|0.02031861
02:48:39|0.02031861
02:48:41|0.02031861
02:48:42|0.02031861
02:48:43|0.02031861
02:48:44|0.02031861
02:48:46|0.02031861
02:48:46|0.02031861
02:48:47|0.02031861
02:48:49|0.02031861
02:48:49|0.02031861
02:48:51|0.02031861
02:48:52|0.02031861
02:48:53|0.02031861
02:48:54|0.02031861
02:48:55|0.02031861
02:48:57|0.02031861
02:48:57|0.02031861
02:48:59|0.02031861
02:49:00|0.02031861
02:49:01|0.02028388
02:49:03|0.02028388
02:49:03|0.02028388
02:49:05|0.02028388
02:49:06|0.02028388
02:49:07|0.02028388
02:49:08|0.02028388
02:49:09|0.02028388
02:49:11|0.02029942
02:49:12|0.0202712
02:49:12|0.0202712
02:49:13|0.0202712
02:49:14|0.0202712
02:49:15|0.0202712
02:49:16|0.0202712
02:49:18|0.0202712
02:49:19|0.0202712
02:49:19|0.0202712
02:49:21|0.0202712
02:49:22|0.0202712
02:49:23|0.0202712
02:49:24|0.0202712
02:49:25|0.020268
02:49:26|0.020268
02:49:27|0.020268
02:49:28|0.020268
02:49:29|0.020268
02:49:30|0.020268
02:49:31|0.020268
02:49:32|0.020268
02:49:33|0.020268
02:49:34|0.020268
02:49:35|0.020268
02:49:36|0.02024276
02:49:37|0.02024276
02:49:39|0.02024276
02:49:40|0.02024276
02:49:42|0.02026143
02:49:42|0.02026143
02:49:44|0.02026143
02:49:45|0.02026143
02:49:46|0.02026143
02:49:47|0.02023953
02:49:48|0.02023953
02:49:49|0.02023953
02:49:50|0.02023953
02:49:52|0.02023953
02:49:53|0.02023953
02:49:53|0.02023953
02:49:55|0.02023953
02:49:55|0.02023953
02:49:58|0.02023953
02:49:59|0.02026143
02:50:00|0.02026143
02:50:01|0.02026143
02:50:02|0.02026143
02:50:03|0.02026143
02:50:04|0.02026143
02:50:05|0.02026143
02:50:07|0.02026143
02:50:08|0.02026143
02:50:09|0.02026143
02:50:10|0.02026143
02:50:11|0.02026143
02:50:13|0.02026143
02:50:13|0.02026143
02:50:15|0.02026143
02:50:16|0.02026143
02:50:16|0.02026143
02:50:18|0.02026143
02:50:19|0.02026143
02:50:19|0.02026143
02:50:21|0.02026143
02:50:22|0.02026143
02:50:23|0.02026143
02:50:23|0.02026143
02:50:24|0.02026143
02:50:25|0.02026143
02:50:27|0.02026143
02:50:27|0.02026143
02:50:29|0.02026143
02:50:30|0.02027119
02:50:31|0.02027119
02:50:33|0.02027119
02:50:33|0.02027119
02:50:34|0.02027119
02:50:35|0.02027119
02:50:36|0.02027119
02:50:38|0.02027119
02:50:39|0.02027119
02:50:40|0.0202712
02:50:41|0.0202712
02:50:42|0.0202712
02:50:43|0.0202712
02:50:44|0.0202712
02:50:45|0.0202712
02:50:46|0.0202712
02:50:47|0.0202712
02:50:49|0.0202712
02:50:49|0.02026994
02:50:51|0.02026994
02:50:52|0.02026994
02:50:53|0.02026994
02:50:54|0.02026994
02:50:55|0.02026994
02:50:56|0.02026994
02:50:57|0.02026994
02:50:58|0.02026994
02:50:59|0.02026994
02:51:00|0.02026994
02:51:01|0.02026994
02:51:02|0.02026994
02:51:03|0.02026994
02:51:05|0.02026994
02:51:06|0.02026994
02:51:07|0.02026994
02:51:08|0.02026994
02:51:09|0.02026994
02:51:10|0.02026994
02:51:11|0.02026994
02:51:12|0.02026994
02:51:13|0.02026994
02:51:14|0.02026994
02:51:15|0.02026994
02:51:16|0.02026994
02:51:17|0.02026994
02:51:18|0.02026994
02:51:19|0.02026994
02:51:20|0.02026994
02:51:21|0.02026994
02:51:22|0.02026994
02:51:23|0.02026994
02:51:24|0.02026994
02:51:25|0.02026994
02:51:26|0.02024046
02:51:27|0.02024046
02:51:28|0.02024046
02:51:29|0.02028895
02:51:30|0.02025727
02:51:32|0.02016712
02:51:34|0.02016712
02:51:35|0.02016712
02:51:36|0.02016712
02:51:37|0.02016712
02:51:38|0.02016712
02:51:39|0.02016712
02:51:41|0.02016712
02:51:42|0.02016712
02:51:43|0.02016712
02:51:44|0.02016712
02:51:45|0.02016712
02:51:46|0.02016712
02:51:47|0.02016712
02:51:48|0.02016712
02:51:49|0.02016712
02:51:51|0.02016712
02:51:52|0.02016712
02:51:53|0.02016712
02:51:54|0.02016712
02:51:55|0.02016712
02:51:55|0.02016712
02:51:56|0.02016712
02:51:58|0.02016774
02:51:58|0.02016774
02:51:59|0.02016772
02:52:00|0.0201882
02:52:02|0.02016818
02:52:03|0.02016829
02:52:04|0.0201683
02:52:05|0.02016834
02:52:06|0.02016839
02:52:07|0.02016712
02:52:09|0.02016712
02:52:10|0.02016712
02:52:11|0.02016712
02:52:12|0.02016712
02:52:13|0.02016712
02:52:14|0.02016713
02:52:15|0.02016712
02:52:15|0.02016712
02:52:17|0.02016712
02:52:18|0.02016712
02:52:18|0.02016712
02:52:20|0.02016712
02:52:21|0.02016712
02:52:22|0.02016712
02:52:22|0.02016712
02:52:23|0.02016712
02:52:24|0.02016712
02:52:26|0.02016712
02:52:27|0.02016712
02:52:27|0.02016712
02:52:29|0.02016712
02:52:30|0.02016712
02:52:31|0.02016712
02:52:32|0.02016712
02:52:32|0.02016712
02:52:33|0.02016713
02:52:35|0.02016713
02:52:36|0.02016712
02:52:36|0.02016712
02:52:38|0.02016712
02:52:38|0.02016895
02:52:40|0.02016744
02:52:41|0.02016917
02:52:43|0.02016917
02:52:45|0.02016917
02:52:45|0.02016917
02:52:46|0.02016917
02:52:48|0.02016917
02:52:48|0.02016917
02:52:50|0.02016917
02:52:50|0.02017111
02:52:52|0.02017111
02:52:52|0.02017111
02:52:53|0.02017111
02:52:54|0.02017111
02:52:55|0.02017111
02:52:56|0.02017111
02:52:58|0.02017111
02:53:00|0.02017137
02:53:00|0.02017137
02:53:01|0.02017137
02:53:03|0.02017137
02:53:04|0.02017137
02:53:05|0.02017137
02:53:06|0.02017137
02:53:07|0.02017137
02:53:09|0.02017137
02:53:10|0.02017137
02:53:11|0.02017137
02:53:12|0.02017137
02:53:14|0.02017137
02:53:15|0.02017137
02:53:16|0.02017137
02:53:17|0.02017137
02:53:18|0.02017137
02:53:19|0.02017137
02:53:20|0.02017137
02:53:21|0.02017137
02:53:22|0.02017137
02:53:23|0.02017137
02:53:24|0.02017137
02:53:25|0.02017137
02:53:26|0.02017137
02:53:28|0.02017137
02:53:28|0.02017137
02:53:30|0.02017137
02:53:31|0.02017137
02:53:31|0.02017137
02:53:33|0.02017137
02:53:33|0.02017137
02:53:34|0.02017137
02:53:35|0.02017137
02:53:36|0.02021202
02:53:38|0.02021202
02:53:39|0.02021202
02:53:40|0.02021202
02:53:40|0.02021202
02:53:42|0.02021202
02:53:44|0.02021202
02:53:45|0.02021202
02:53:46|0.02021202
02:53:47|0.02021202
02:53:49|0.02021202
02:53:50|0.02021202
02:53:50|0.02021202
02:53:51|0.02021202
02:53:52|0.02021202
02:53:54|0.02021202
02:53:55|0.02021202
02:53:56|0.02021202
02:53:57|0.02021202
02:53:58|0.02021202
02:53:59|0.02021202
02:54:00|0.02021202
02:54:02|0.02021202
02:54:02|0.02021202
02:54:04|0.02021202
02:54:04|0.02024056
02:54:05|0.02020069
02:54:07|0.02020069
02:54:07|0.02020018
02:54:08|0.02020018
02:54:09|0.0202002
02:54:10|0.0202002
02:54:11|0.02020021
02:54:12|0.02020021
02:54:13|0.0202
02:54:14|0.0202
02:54:15|0.0202
02:54:16|0.0202
02:54:17|0.0202
02:54:18|0.0202
02:54:19|0.0202
02:54:20|0.0202
02:54:21|0.0202
02:54:23|0.0202
02:54:24|0.0202
02:54:25|0.0202
02:54:26|0.0202
02:54:27|0.0202
02:54:28|0.0202
02:54:29|0.0202
02:54:30|0.0202
02:54:31|0.0202
02:54:32|0.0202
02:54:33|0.0202
02:54:34|0.0202
02:54:35|0.0202
02:54:36|0.0202
02:54:37|0.0202
02:54:38|0.0202
02:54:39|0.0202
02:54:40|0.0202
02:54:41|0.0202
02:54:42|0.0202
02:54:43|0.0202
02:54:45|0.0202
02:54:46|0.0202
02:54:47|0.0202
02:54:48|0.0202
02:54:50|0.0202
02:54:51|0.0202
02:54:52|0.0202
02:54:52|0.0202
02:54:54|0.0202
02:54:55|0.0202
02:54:57|0.0202
02:54:57|0.0202
02:54:58|0.0202
02:54:59|0.0202
02:55:00|0.0202
02:55:02|0.0202
02:55:02|0.0202
02:55:03|0.0202
02:55:04|0.0202
02:55:05|0.02023657
02:55:06|0.02023657
02:55:08|0.02023657
02:55:08|0.02023657
02:55:10|0.02023657
02:55:11|0.02023657
02:55:12|0.02023657
02:55:12|0.02023657
02:55:14|0.02023657
02:55:15|0.02023657
02:55:17|0.02023657
02:55:17|0.02023657
02:55:18|0.02023657
02:55:19|0.02023657
02:55:20|0.02023657
02:55:22|0.02023657
02:55:23|0.02023657
02:55:24|0.02023657
02:55:25|0.02023657
02:55:26|0.02023657
02:55:27|0.02023657
02:55:28|0.02023657
02:55:29|0.02023657
02:55:30|0.02023657
02:55:31|0.02023657
02:55:32|0.02023657
02:55:33|0.02023657
02:55:34|0.02023657
02:55:35|0.02023657
02:55:37|0.02023657
02:55:37|0.02023657
02:55:39|0.02023657
02:55:39|0.02023657
02:55:40|0.02023657
02:55:41|0.02023657
02:55:42|0.02023657
02:55:43|0.02023657
02:55:45|0.02023657
02:55:46|0.02023657
02:55:47|0.02023657
02:55:49|0.02023657
02:55:50|0.02023657
02:55:51|0.02023657
02:55:51|0.02023657
02:55:53|0.02023657
02:55:55|0.02023657
02:55:56|0.02023657
02:55:57|0.02023657
02:55:58|0.02023657
02:55:59|0.02023657
02:55:59|0.02023657
02:56:01|0.02023657
02:56:02|0.02023657
02:56:04|0.02023657
02:56:04|0.02023657
02:56:05|0.02023657
02:56:07|0.02023657
02:56:08|0.02023657
02:56:09|0.02023657
02:56:10|0.02023657
02:56:11|0.02023657
02:56:12|0.02023657
02:56:13|0.02023657
02:56:14|0.02021957
02:56:15|0.02021957
02:56:16|0.02021957
02:56:18|0.02021957
02:56:18|0.02021957
02:56:19|0.02021957
02:56:20|0.02022133
02:56:21|0.02022133
02:56:22|0.02021081
02:56:23|0.02021083
02:56:24|0.02021083
02:56:25|0.02021083
02:56:26|0.02021083
02:56:27|0.02020407
02:56:28|0.0202042
02:56:29|0.02020122
02:56:30|0.02020122
02:56:31|0.02020122
02:56:32|0.02020122
02:56:33|0.02020122
02:56:35|0.02020122
02:56:35|0.02020122
02:56:37|0.02020122
02:56:38|0.02020122
02:56:39|0.02020122
02:56:40|0.02020122
02:56:41|0.02020133
02:56:42|0.02020133
02:56:43|0.02020133
02:56:44|0.02020133
02:56:46|0.02020133
02:56:47|0.02020133
02:56:49|0.02020133
02:56:50|0.02020133
02:56:51|0.02020768
02:56:52|0.02020768
02:56:53|0.02020768
02:56:54|0.02020768
02:56:55|0.02020768
02:56:56|0.02020768
02:56:58|0.02020768
02:56:59|0.02020768
02:57:00|0.02020768
02:57:00|0.02020768
02:57:02|0.02020768
02:57:03|0.02020768
02:57:04|0.02020768
02:57:06|0.02022131
02:57:06|0.02022131
02:57:08|0.02022131
02:57:08|0.02022131
02:57:10|0.02022131
02:57:10|0.02022131
02:57:11|0.02020753
02:57:12|0.02020753
02:57:14|0.02020753
02:57:15|0.02020753
02:57:16|0.02020753
02:57:17|0.02020753
02:57:18|0.02020753
02:57:19|0.02020753
02:57:20|0.02020753
02:57:21|0.02020753
02:57:22|0.02020753
02:57:23|0.02023054
02:57:24|0.02023054
02:57:25|0.02024417
02:57:26|0.02023054
02:57:27|0.02023054
02:57:28|0.02023054
02:57:29|0.02023054
02:57:30|0.02023054
02:57:31|0.02023054
02:57:32|0.02023054
02:57:33|0.02023054
02:57:34|0.02023054
02:57:35|0.02023054
02:57:36|0.02023054
02:57:37|0.02023054
02:57:38|0.02023054
02:57:39|0.02024069
02:57:40|0.02024141
02:57:41|0.0202397
02:57:42|0.0202397
02:57:44|0.0202397
02:57:45|0.0202397
02:57:47|0.02026729
02:57:48|0.02026729
02:57:49|0.02024824
02:57:50|0.02024665
02:57:51|0.02024664
02:57:52|0.02024664
02:57:53|0.02024664
02:57:54|0.02024664
02:57:55|0.02024664
02:57:56|0.02024664
02:57:57|0.02024664
02:57:58|0.02024664
02:58:00|0.02024664
02:58:01|0.02024664
02:58:02|0.02024664
02:58:03|0.02024664
02:58:05|0.02024664
02:58:05|0.02024664
02:58:07|0.02024664
02:58:08|0.02024664
02:58:09|0.02024664
02:58:11|0.02024664
02:58:11|0.02024664
02:58:12|0.02024664
02:58:13|0.02024664
02:58:14|0.02024664
02:58:15|0.02024664
02:58:16|0.02024664
02:58:17|0.02024664
02:58:18|0.02024664
02:58:19|0.02024664
02:58:20|0.02024664
02:58:21|0.02024664
02:58:22|0.02024664
02:58:23|0.02024664
02:58:25|0.02024664
02:58:25|0.02024664
02:58:26|0.02024664
02:58:27|0.02024664
02:58:28|0.02024664
02:58:30|0.02024664
02:58:30|0.02024664
02:58:31|0.02024664
02:58:32|0.02024664
02:58:33|0.02024664
02:58:35|0.02024664
02:58:36|0.02024664
02:58:36|0.02024664
02:58:38|0.02024664
02:58:40|0.02026401
02:58:40|0.02026401
02:58:41|0.02026401
02:58:43|0.02026401
02:58:43|0.02026401
02:58:45|0.02026401
02:58:45|0.02026401
02:58:46|0.02026401
02:58:48|0.02026401
02:58:48|0.02026401
02:58:51|0.02026401
02:58:51|0.02026401
02:58:52|0.02026401
02:58:53|0.02026401
02:58:54|0.02026401
02:58:56|0.02026401
02:58:56|0.02027329
02:58:57|0.02026407
02:58:58|0.02026401
02:58:59|0.02026025
02:59:00|0.02026025
02:59:02|0.02026025
02:59:02|0.02026025
02:59:03|0.02026025
02:59:05|0.02026025
02:59:05|0.02026025
02:59:07|0.02026025
02:59:08|0.02026025
02:59:09|0.02026025
02:59:10|0.02026025
02:59:10|0.02026025
02:59:11|0.02026025
02:59:13|0.02026025
02:59:14|0.02026025
02:59:14|0.02026025
02:59:16|0.02026025
02:59:17|0.02026025
02:59:19|0.02026025
02:59:19|0.02026025
02:59:20|0.02026025
02:59:21|0.02026025
02:59:22|0.02026025
02:59:23|0.02026025
02:59:24|0.02026025
02:59:25|0.02026025
02:59:26|0.02028096
02:59:27|0.02028096
02:59:28|0.02028096
02:59:29|0.02028096
02:59:30|0.02028096
02:59:31|0.02028096
02:59:32|0.02028096
02:59:33|0.02028096
02:59:34|0.02028096
02:59:35|0.02028096
02:59:36|0.02028096
02:59:37|0.02028096
02:59:38|0.02028096
02:59:39|0.02028096
02:59:40|0.02028096
02:59:41|0.02028096
02:59:42|0.020282
02:59:43|0.020282
02:59:44|0.020282
02:59:45|0.02028672
02:59:46|0.02028672
02:59:47|0.02028672
02:59:48|0.02028672
02:59:50|0.02027092
02:59:51|0.02027092
02:59:52|0.02027092
02:59:53|0.02027092
02:59:54|0.02027092
02:59:55|0.02027092
02:59:56|0.02027092
02:59:57|0.02027092
02:59:58|0.02028673
02:59:59|0.02027224
03:00:00|0.02027371
03:00:01|0.02027446
03:00:02|0.02027053
03:00:03|0.02027053
03:00:04|0.02027053
03:00:06|0.02027053
03:00:07|0.02027053
03:00:08|0.02027195
03:00:09|0.02027195
03:00:10|0.02027195
03:00:11|0.02027195
03:00:12|0.02027195
03:00:13|0.02027195
03:00:14|0.02027195
03:00:16|0.02027195
03:00:17|0.02027195
03:00:18|0.02027195
03:00:18|0.02027195
03:00:20|0.02027195
03:00:21|0.0202715
03:00:22|0.0202715
03:00:23|0.0202715
03:00:25|0.0202715
03:00:26|0.0202715
03:00:27|0.0202715
03:00:28|0.0202715
03:00:29|0.0202715
03:00:30|0.0202715
03:00:31|0.0202715
03:00:32|0.0202715
03:00:33|0.0202715
03:00:34|0.0202715
03:00:35|0.0202715
03:00:36|0.0202715
03:00:37|0.0202715
03:00:37|0.0202715
03:00:39|0.0202715
03:00:40|0.0202715
03:00:40|0.0202715
03:00:43|0.0202715
03:00:43|0.0202715
03:00:44|0.0202715
03:00:45|0.0202715
03:00:46|0.0202715
03:00:47|0.0202715
03:00:49|0.0202715
03:00:49|0.0202715
03:00:51|0.0202715
03:00:52|0.0202715
03:00:53|0.0202715
03:00:54|0.0202715
03:00:56|0.02027448
03:00:56|0.02027448
03:00:57|0.02027448
03:00:58|0.02028748
03:00:59|0.02028748
03:01:00|0.02028748
03:01:02|0.02028748
03:01:03|0.02028748
03:01:04|0.02030501
03:01:05|0.02032512
03:01:07|0.02032452
03:01:08|0.02031858
03:01:09|0.02031858
03:01:10|0.02031858
03:01:11|0.02033768
03:01:12|0.02032135
03:01:13|0.02032135
03:01:14|0.02035
03:01:15|0.02035
03:01:16|0.02032693
03:01:18|0.02032842
03:01:19|0.02032842
03:01:20|0.02034811
03:01:21|0.02034811
03:01:22|0.02034811
03:01:23|0.02034811
03:01:23|0.02034811
03:01:25|0.02035346
03:01:25|0.02035346
03:01:27|0.02035346
03:01:27|0.02035346
03:01:28|0.02035346
03:01:30|0.02037037
03:01:30|0.02037037
03:01:31|0.02037037
03:01:32|0.02037037
03:01:34|0.02038475
03:01:35|0.02037959
03:01:35|0.02037959
03:01:37|0.02037959
03:01:37|0.02043753
03:01:39|0.02040883
03:01:40|0.02040883
03:01:40|0.02040883
03:01:41|0.02037712
03:01:43|0.02037712
03:01:44|0.02037712
03:01:44|0.02038603
03:01:45|0.02038603
03:01:47|0.02038603
03:01:48|0.02038077
03:01:49|0.02038077
03:01:51|0.02038821
03:01:51|0.02038821
03:01:53|0.02038821
03:01:54|0.02038821
03:01:55|0.02038821
03:01:56|0.02038821
03:01:57|0.02038821
03:01:58|0.02041047
03:01:58|0.02041047
03:02:00|0.02041805
03:02:02|0.02041805
03:02:03|0.02041805
03:02:04|0.02041805
03:02:05|0.02041805
03:02:06|0.02043769
03:02:06|0.02043985
03:02:08|0.02044019
03:02:09|0.02044019
03:02:10|0.02045961
03:02:12|0.02043889
03:02:12|0.02043324
03:02:14|0.02043605
03:02:14|0.02043605
03:02:15|0.02043605
03:02:16|0.02043605
03:02:17|0.02043605
03:02:19|0.02043605
03:02:19|0.02043605
03:02:20|0.02043605
03:02:21|0.02043605
03:02:22|0.02043605
03:02:24|0.02043605
03:02:24|0.02045389
03:02:25|0.02045389
03:02:27|0.02045389
03:02:28|0.02045389
03:02:29|0.02045389
03:02:29|0.02045389
03:02:30|0.02043605
03:02:31|0.02042921
03:02:32|0.02042921
03:02:33|0.02042921
03:02:34|0.02042921
03:02:35|0.02043358
03:02:36|0.02043358
03:02:37|0.02043358
03:02:38|0.02043358
03:02:39|0.02043358
03:02:40|0.02043358
03:02:41|0.02043498
03:02:43|0.02041576
03:02:44|0.02041576
03:02:44|0.02041576
03:02:45|0.02041576
03:02:46|0.02041576
03:02:48|0.02041571
03:02:49|0.02043483
03:02:50|0.02043483
03:02:50|0.02043483
03:02:52|0.02043483
03:02:53|0.02043483
03:02:54|0.02043483
03:02:56|0.02043483
03:02:57|0.02043483
03:02:58|0.02043374
03:02:59|0.02043374
03:02:59|0.02043374
03:03:00|0.02048945
03:03:02|0.02046885
03:03:04|0.02046245
03:03:05|0.02046245
03:03:06|0.02048782
03:03:07|0.02048782
03:03:08|0.02048782
03:03:08|0.02048783
03:03:10|0.02046201
03:03:10|0.02046709
03:03:13|0.02046788
03:03:13|0.0204679
03:03:14|0.02044795
03:03:15|0.02044795
03:03:16|0.02045204
03:03:17|0.02045471
03:03:18|0.02045583
03:03:19|0.02045646
03:03:20|0.0204566
03:03:22|0.0204566
03:03:22|0.0204566
03:03:23|0.0204566
03:03:24|0.0204566
03:03:25|0.0204566
03:03:27|0.0204566
03:03:27|0.0204566
03:03:29|0.0204566
03:03:30|0.0204566
03:03:30|0.0204566
03:03:32|0.0204566
03:03:32|0.02046803
03:03:33|0.02046803
03:03:36|0.02046803
03:03:36|0.02046803
03:03:38|0.02046803
03:03:38|0.02046803
03:03:39|0.02046803
03:03:40|0.02045663
03:03:41|0.02045663
03:03:42|0.02045665
03:03:43|0.02045665
03:03:44|0.02045671
03:03:45|0.02045671
03:03:46|0.02045671
03:03:48|0.02045672
03:03:48|0.02045672
03:03:49|0.02045672
03:03:50|0.02045672
03:03:52|0.02045672
03:03:53|0.02045672
03:03:55|0.02045672
03:03:56|0.02047586
03:03:57|0.02047586
03:03:57|0.02047586
03:03:59|0.02047586
03:04:00|0.02047586
03:04:01|0.02048066
03:04:01|0.02046751
03:04:02|0.02046751
03:04:04|0.02046751
03:04:05|0.02046751
03:04:06|0.02046751
03:04:07|0.02046916
03:04:08|0.02046295
03:04:09|0.02046001
03:04:10|0.02046043
03:04:11|0.02046043
03:04:12|0.02046043
03:04:13|0.02047171
03:04:14|0.02047001
03:04:15|0.02047001
03:04:16|0.02048955
03:04:17|0.02047024
03:04:18|0.02047024
03:04:19|0.02047264
03:04:20|0.02047001
03:04:21|0.02047001
03:04:22|0.02047
03:04:23|0.02048999
03:04:25|0.02048999
03:04:25|0.02048999
03:04:27|0.02048999
03:04:28|0.02048999
03:04:28|0.02048999
03:04:30|0.02048388
03:04:30|0.02045671
03:04:31|0.02046736
03:04:33|0.02046736
03:04:33|0.02046546
03:04:34|0.02046559
03:04:36|0.02046338
03:04:37|0.02046338
03:04:38|0.02045671
03:04:38|0.0204686
03:04:40|0.0204686
03:04:41|0.02046862
03:04:42|0.02046924
03:04:42|0.02046934
03:04:43|0.02048975
03:04:45|0.02046954
03:04:46|0.02046954
03:04:46|0.0204697
03:04:48|0.02046973
03:04:49|0.02045677
03:04:49|0.02045679
03:04:51|0.02045365
03:04:52|0.02045365
03:04:52|0.02047009
03:04:55|0.02047011
03:04:56|0.02047009
03:04:57|0.02047
03:04:58|0.0204701
03:04:59|0.0204701
03:05:00|0.0204701
03:05:01|0.02047
03:05:02|0.02047
03:05:04|0.02047
03:05:05|0.02047
03:05:07|0.02047
03:05:07|0.02047
03:05:09|0.02044935
03:05:10|0.02047308
03:05:11|0.02047308
03:05:12|0.02047308
03:05:13|0.02047308
03:05:14|0.02047308
03:05:15|0.02047308
03:05:16|0.02047308
03:05:18|0.02047308
03:05:19|0.02047308
03:05:19|0.02047308
03:05:21|0.02047308
03:05:22|0.02047308
03:05:22|0.02047308
03:05:25|0.02047308
03:05:25|0.02047308
03:05:27|0.02047308
03:05:27|0.02047308
03:05:28|0.02047308
03:05:29|0.02047308
03:05:30|0.02047308
03:05:32|0.02042663
03:05:33|0.02042663
03:05:34|0.02042663
03:05:35|0.02042663
03:05:35|0.02042663
03:05:36|0.02042663
03:05:38|0.02046
03:05:39|0.02046
03:05:40|0.02046
03:05:41|0.02046
03:05:42|0.02046
03:05:43|0.02046
03:05:44|0.02046
03:05:45|0.02046
03:05:46|0.02046
03:05:47|0.02046
03:05:48|0.02047306
03:05:49|0.02047306
03:05:50|0.02047307
03:05:51|0.02047307
03:05:52|0.02047307
03:05:53|0.02047307
03:05:54|0.02047307
03:05:55|0.02047307
03:05:57|0.02047307
03:05:58|0.02047307
03:05:58|0.02047307
03:05:59|0.02047307
03:06:00|0.02047307
03:06:02|0.02047307
03:06:02|0.02047307
03:06:03|0.02047307
03:06:04|0.02047307
03:06:06|0.02047307
03:06:07|0.02047307
03:06:08|0.02047307
03:06:09|0.02046269
03:06:11|0.02046001
03:06:11|0.02046784
03:06:13|0.02046784
03:06:14|0.02046784
03:06:14|0.02046784
03:06:16|0.02046784
03:06:17|0.02046784
03:06:18|0.02046784
03:06:19|0.02046784
03:06:20|0.02046784
03:06:22|0.02047307
03:06:23|0.02047307
03:06:24|0.02047307
03:06:24|0.02047307
03:06:26|0.02047307
03:06:27|0.02047307
03:06:28|0.02047307
03:06:29|0.02047307
03:06:29|0.02047307
03:06:30|0.02047307
03:06:31|0.02047307
03:06:33|0.02047307
03:06:34|0.02047307
03:06:34|0.02047307
03:06:35|0.02047307
03:06:36|0.02046685
03:06:38|0.02045813
03:06:38|0.02045813
03:06:39|0.02045813
03:06:40|0.02045813
03:06:41|0.02045813
03:06:43|0.02045813
03:06:44|0.02045813
03:06:44|0.02045813
03:06:46|0.02045813
03:06:46|0.02045813
03:06:47|0.02044373
03:06:49|0.02044373
03:06:50|0.02044373
03:06:50|0.02043977
03:06:52|0.02043977
03:06:53|0.02043977
03:06:54|0.02043977
03:06:55|0.02043977
03:06:56|0.02043977
03:06:57|0.02043977
03:06:57|0.02043977
03:06:58|0.02043977
03:07:01|0.02043977
03:07:02|0.02043977
03:07:03|0.02043977
03:07:05|0.02043977
03:07:06|0.02043977
03:07:07|0.02043977
03:07:07|0.02043977
03:07:09|0.02043977
03:07:09|0.02043672
03:07:11|0.02043672
03:07:11|0.02043672
03:07:13|0.02043977
03:07:13|0.02043977
03:07:15|0.02043977
03:07:16|0.02043977
03:07:18|0.02043977
03:07:18|0.02043977
03:07:20|0.02043977
03:07:21|0.02043977
03:07:22|0.02043977
03:07:23|0.02043977
03:07:24|0.02043977
03:07:25|0.02043977
03:07:26|0.02043977
03:07:28|0.02043977
03:07:28|0.02043977
03:07:29|0.02043977
03:07:30|0.02046848
03:07:31|0.02045
03:07:33|0.02045
03:07:33|0.02045
03:07:34|0.02045
03:07:35|0.02045
03:07:36|0.02045
03:07:37|0.02045
03:07:38|0.02045
03:07:39|0.02045
03:07:40|0.02045
03:07:41|0.02045
03:07:42|0.02045
03:07:43|0.02045
03:07:44|0.0204599
03:07:45|0.0204599
03:07:46|0.0204599
03:07:47|0.02047889
03:07:49|0.02047889
03:07:49|0.02047889
03:07:50|0.02047889
03:07:51|0.02047889
03:07:52|0.02047889
03:07:53|0.02047889
03:07:55|0.02047889
03:07:56|0.02047889
03:07:57|0.020479
03:07:58|0.02047891
03:07:59|0.02047897
03:08:00|0.02047897
03:08:01|0.02047889
03:08:02|0.02047889
03:08:03|0.02047889
03:08:05|0.02047889
03:08:06|0.02047889
03:08:07|0.02047889
03:08:08|0.02047889
03:08:09|0.02047889
03:08:10|0.02047889
03:08:11|0.02047889
03:08:12|0.02047889
03:08:14|0.02047889
03:08:15|0.02047889
03:08:15|0.02047889
03:08:17|0.02047889
03:08:18|0.02047889
03:08:19|0.02047889
03:08:20|0.02049909
03:08:21|0.02049909
03:08:22|0.02049909
03:08:23|0.02049909
03:08:24|0.02049909
03:08:25|0.02049909
03:08:25|0.02049909
03:08:27|0.02049876
03:08:27|0.0205
03:08:29|0.02050643
03:08:29|0.02050643
03:08:30|0.02050643
03:08:32|0.02049885
03:08:33|0.02050252
03:08:34|0.02049694
03:08:35|0.02049694
03:08:36|0.02049694
03:08:37|0.02049694
03:08:38|0.0205
03:08:39|0.0205
03:08:40|0.0205
03:08:41|0.0205
03:08:42|0.0205
03:08:43|0.0205
03:08:44|0.02050126
03:08:45|0.02050126
03:08:46|0.02050126
03:08:47|0.02050126
03:08:48|0.02050126
03:08:49|0.02050126
03:08:50|0.02050126
03:08:51|0.02050126
03:08:52|0.02050126
03:08:53|0.02050126
03:08:54|0.02078344
03:08:55|0.02058807
03:08:56|0.02059342
03:08:57|0.02058802
03:08:58|0.02058296
03:08:59|0.02058674
03:09:00|0.02056066
03:09:01|0.02056066
03:09:02|0.02051407
03:09:04|0.02053315
03:09:05|0.02053842
03:09:06|0.02051114
03:09:07|0.02051114
03:09:08|0.02049694
03:09:09|0.02049694
03:09:10|0.02049694
03:09:11|0.02049694
03:09:12|0.02049694
03:09:13|0.02048306
03:09:14|0.02047889
03:09:15|0.02047052
03:09:16|0.02046573
03:09:17|0.02046573
03:09:18|0.02046573
03:09:19|0.02046573
03:09:20|0.02046573
03:09:21|0.02046573
03:09:22|0.02046573
03:09:23|0.02046573
03:09:24|0.02046573
03:09:25|0.02046573
03:09:26|0.02046501
03:09:27|0.02046501
03:09:28|0.02046501
03:09:29|0.02047901
03:09:30|0.020479
03:09:31|0.02047426
03:09:32|0.02047426
03:09:33|0.02047426
03:09:34|0.02047426
03:09:35|0.02047426
03:09:36|0.02047426
03:09:37|0.02047426
03:09:38|0.02047426
03:09:40|0.02047426
03:09:40|0.02047426
03:09:41|0.02047808
03:09:43|0.02047808
03:09:44|0.02047808
03:09:44|0.02047808
03:09:45|0.02047808
03:09:46|0.02047808
03:09:47|0.02047808
03:09:49|0.02047808
03:09:49|0.02047808
03:09:50|0.02047808
03:09:51|0.02047808
03:09:53|0.02047808
03:09:54|0.02047808
03:09:55|0.02047808
03:09:56|0.02047808
03:09:57|0.02047808
03:09:58|0.02047808
03:09:59|0.02047808
03:10:00|0.02047808
03:10:02|0.02047808
03:10:03|0.02047808
03:10:04|0.02047808
03:10:05|0.02047808
03:10:06|0.02047808
03:10:07|0.02047808
03:10:08|0.02047808
03:10:11|0.02047808
03:10:11|0.02047808
03:10:12|0.02047123
03:10:13|0.02047123
03:10:14|0.02047123
03:10:16|0.02047613
03:10:17|0.02047613
03:10:18|0.02047613
03:10:19|0.02047613
03:10:20|0.02047613
03:10:22|0.02047613
03:10:23|0.02047613
03:10:24|0.02047613
03:10:25|0.02047613
03:10:25|0.02051418
03:10:27|0.02051418
03:10:27|0.02051418
03:10:29|0.02051418
03:10:29|0.02051418
03:10:31|0.02051418
03:10:31|0.02051418
03:10:33|0.02051418
03:10:33|0.02051418
03:10:35|0.02051418
03:10:36|0.02051418
03:10:36|0.02051418
03:10:38|0.02051418
03:10:39|0.02051418
03:10:40|0.02051418
03:10:41|0.02051418
03:10:42|0.02046052
03:10:43|0.02048806
03:10:44|0.02048357
03:10:44|0.02048357
03:10:45|0.02048357
03:10:47|0.02048357
03:10:47|0.02048357
03:10:48|0.02049999
03:10:49|0.02049999
03:10:50|0.02048268
03:10:51|0.02048268
03:10:53|0.02050458
03:10:54|0.02050458
03:10:55|0.02051989
03:10:57|0.02051989
03:10:57|0.02051989
03:10:58|0.02051989
03:11:00|0.02051989
03:11:02|0.02051989
03:11:02|0.02051989
03:11:04|0.02051989
03:11:05|0.02051989
03:11:06|0.02051989
03:11:08|0.02051989
03:11:09|0.02051989
03:11:09|0.02053
03:11:11|0.02053
03:11:13|0.02053
03:11:13|0.02053
03:11:14|0.02053
03:11:15|0.02053
03:11:16|0.02053
03:11:17|0.02053
03:11:19|0.02051513
03:11:20|0.02051513
03:11:22|0.02053
03:11:22|0.02053
03:11:24|0.02051196
03:11:24|0.02051196
03:11:26|0.02051196
03:11:26|0.02051196
03:11:28|0.02051196
03:11:29|0.02051196
03:11:29|0.02051196
03:11:30|0.02051196
03:11:32|0.02049629
03:11:32|0.02049629
03:11:34|0.02049629
03:11:34|0.02049629
03:11:35|0.02049629
03:11:36|0.02049285
03:11:38|0.02049285
03:11:38|0.02049285
03:11:40|0.02049103
03:11:40|0.02049103
03:11:41|0.02049103
03:11:42|0.02049103
03:11:43|0.02049103
03:11:44|0.02049103
03:11:45|0.02049103
03:11:46|0.02049103
03:11:47|0.02049103
03:11:48|0.02049103
03:11:49|0.02049103
03:11:51|0.02049103
03:11:52|0.02049103
03:11:52|0.02049103
03:11:54|0.02049103
03:11:55|0.02049103
03:11:56|0.02049103
03:11:57|0.02049103
03:11:58|0.02049103
03:11:59|0.02049103
03:12:01|0.02049103
03:12:02|0.02049103
03:12:04|0.02049103
03:12:04|0.02049103
03:12:07|0.02049103
03:12:07|0.02049103
03:12:08|0.02049103
03:12:10|0.02049103
03:12:11|0.02049103
03:12:12|0.02049103
03:12:12|0.02049103
03:12:14|0.02049103
03:12:15|0.02049103
03:12:16|0.02049103
03:12:17|0.02049103
03:12:18|0.02049103
03:12:19|0.02049103
03:12:19|0.02049103
03:12:20|0.02049103
03:12:22|0.02049103
03:12:23|0.02049103
03:12:24|0.02049103
03:12:25|0.02049103
03:12:26|0.02049103
03:12:27|0.02048005
03:12:29|0.02048005
03:12:29|0.02048005
03:12:30|0.0204599
03:12:32|0.02047858
03:12:33|0.02047858
03:12:34|0.02047858
03:12:35|0.02047858
03:12:35|0.02047858
03:12:36|0.02048602
03:12:37|0.02048602
03:12:39|0.02048602
03:12:40|0.02049103
03:12:41|0.02048939
03:12:43|0.02048939
03:12:43|0.02048939
03:12:45|0.02048939
03:12:45|0.02048939
03:12:46|0.02048939
03:12:48|0.02048939
03:12:49|0.02048939
03:12:49|0.02048939
03:12:51|0.02048939
03:12:52|0.02048939
03:12:53|0.02048939
03:12:53|0.02048939
03:12:56|0.02051499
03:12:57|0.02051499
03:12:58|0.02051499
03:12:59|0.02051499
03:13:00|0.02051499
03:13:02|0.02051499
03:13:03|0.02051499
03:13:04|0.02051499
03:13:05|0.02051499
03:13:07|0.02051499
03:13:08|0.02051174
03:13:09|0.02050849
03:13:11|0.02050849
03:13:11|0.02050849
03:13:14|0.02050849
03:13:15|0.02050849
03:13:16|0.02050849
03:13:17|0.02050849
03:13:18|0.02050849
03:13:19|0.02050849
03:13:20|0.02050849
03:13:21|0.02047221
03:13:22|0.02047221
03:13:23|0.02047221
03:13:24|0.02047221
03:13:25|0.02047221
03:13:26|0.02047221
03:13:27|0.02047221
03:13:28|0.02047221
03:13:29|0.02047221
03:13:30|0.02047221
03:13:31|0.02047221
03:13:32|0.02047221
03:13:33|0.02047221
03:13:34|0.02047221
03:13:35|0.02047221
03:13:37|0.02047879
03:13:38|0.02047879
03:13:38|0.02047879
03:13:40|0.02047879
03:13:41|0.02047879
03:13:41|0.02047879
03:13:43|0.02047879
03:13:43|0.02047879
03:13:45|0.02047879
03:13:46|0.02047879
03:13:47|0.02047879
03:13:47|0.02047879
03:13:49|0.02047879
03:13:50|0.02047879
03:13:51|0.02047879
03:13:51|0.02047879
03:13:53|0.02047879
03:13:53|0.02047879
03:13:54|0.02047879
03:13:56|0.02047879
03:13:57|0.02047879
03:13:57|0.02047879
03:13:59|0.02047879
03:14:00|0.02047879
03:14:01|0.02047879
03:14:03|0.02047879
03:14:03|0.02047879
03:14:05|0.02047879
03:14:07|0.02047879
03:14:07|0.02047879
03:14:08|0.02047879
03:14:09|0.02047879
03:14:11|0.02047879
03:14:13|0.02047879
03:14:13|0.02047879
03:14:14|0.02047879
03:14:15|0.02047879
03:14:16|0.02047879
03:14:17|0.02047879
03:14:18|0.02047879
03:14:19|0.02047879
03:14:21|0.02047879
03:14:22|0.02045717
03:14:23|0.02045717
03:14:24|0.02045717
03:14:25|0.02045717
03:14:26|0.02045717
03:14:27|0.02045673
03:14:28|0.02045717
03:14:29|0.02044546
03:14:30|0.02044546
03:14:31|0.02044546
03:14:32|0.02044546
03:14:33|0.02044546
03:14:34|0.02044546
03:14:35|0.02044546
03:14:36|0.02044546
03:14:37|0.02044546
03:14:38|0.02045718
03:14:39|0.02045718
03:14:40|0.02044546
03:14:41|0.02044546
03:14:42|0.02044546
03:14:43|0.02044546
03:14:45|0.02044546
03:14:46|0.02044546
03:14:47|0.02044546
03:14:48|0.02044546
03:14:49|0.02044546
03:14:50|0.02044546
03:14:51|0.02044546
03:14:52|0.02044546
03:14:53|0.02044546
03:14:54|0.02044546
03:14:55|0.02044546
03:14:56|0.02044546
03:14:57|0.02044546
03:14:58|0.02044546
03:14:59|0.02044546
03:15:00|0.02044546
03:15:01|0.02044546
03:15:03|0.02044546
03:15:04|0.02044546
03:15:04|0.02044546
03:15:06|0.02044546
03:15:07|0.02044546
03:15:08|0.02044546
03:15:08|0.02044546
03:15:10|0.02044546
03:15:11|0.02044546
03:15:12|0.02044699
03:15:14|0.02044699
03:15:14|0.02044699
03:15:15|0.02044699
03:15:16|0.02044699
03:15:17|0.02044699
03:15:18|0.02044699
03:15:20|0.02044699
03:15:20|0.02044699
03:15:22|0.02044699
03:15:22|0.02044699
03:15:24|0.02044699
03:15:25|0.02044699
03:15:26|0.02044699
03:15:27|0.02044699
03:15:28|0.02044699
03:15:29|0.02044699
03:15:30|0.02044699
03:15:31|0.02044546
03:15:32|0.02044546
03:15:33|0.02044546
03:15:33|0.02044546
03:15:35|0.02044546
03:15:35|0.02044546
03:15:37|0.02044546
03:15:38|0.02044546
03:15:39|0.02044546
03:15:40|0.02044546
03:15:40|0.02044546
03:15:42|0.02044546
03:15:43|0.02044546
03:15:43|0.02044546
03:15:44|0.02044546
03:15:46|0.02044546
03:15:47|0.02044546
03:15:48|0.02044546
03:15:49|0.02044546
03:15:49|0.02044546
03:15:50|0.02044546
03:15:52|0.02044546
03:15:54|0.02044546
03:15:54|0.02044546
03:15:55|0.02044546
03:15:56|0.02044546
03:15:57|0.02044546
03:15:58|0.02044546
03:16:00|0.02044546
03:16:01|0.02044546
03:16:01|0.02044546
03:16:03|0.02044546
03:16:04|0.02044546
03:16:05|0.02044546
03:16:06|0.02044546
03:16:07|0.02044546
03:16:09|0.02044546
03:16:09|0.02044546
03:16:11|0.02044546
03:16:12|0.02044546
03:16:13|0.02044546
03:16:14|0.02044546
03:16:15|0.02044546
03:16:16|0.02044546
03:16:17|0.02044546
03:16:18|0.02045352
03:16:19|0.0204679
03:16:20|0.0204679
03:16:21|0.0204679
03:16:22|0.0204679
03:16:23|0.0204679
03:16:25|0.02049382
03:16:25|0.02049382
03:16:26|0.02049382
03:16:29|0.02049382
03:16:29|0.02049382
03:16:30|0.02049382
03:16:31|0.02049382
03:16:32|0.02049382
03:16:33|0.02048364
03:16:34|0.02048364
03:16:36|0.02048364
03:16:36|0.02048364
03:16:37|0.02048364
03:16:38|0.02048364
03:16:39|0.02048364
03:16:40|0.02048364
03:16:41|0.02048364
03:16:43|0.02048364
03:16:43|0.02048364
03:16:45|0.02048364
03:16:45|0.02048397
03:16:47|0.02048397
03:16:48|0.02048397
03:16:49|0.02048397
03:16:50|0.02048397
03:16:52|0.02048397
03:16:52|0.02048397
03:16:54|0.02048397
03:16:54|0.02048397
03:16:55|0.02048397
03:16:56|0.02048397
03:16:57|0.02048397
03:16:58|0.02048397
03:16:59|0.02048397
03:17:01|0.02048397
03:17:01|0.02048397
03:17:03|0.02048397
03:17:04|0.02048397
03:17:05|0.02048397
03:17:05|0.02048397
03:17:06|0.02048397
03:17:08|0.02048397
03:17:08|0.02048397
03:17:09|0.02048397
03:17:11|0.02048397
03:17:11|0.02048397
03:17:13|0.02048397
03:17:14|0.02048397
03:17:14|0.02048397
03:17:16|0.02048397
03:17:16|0.02048397
03:17:18|0.02048397
03:17:19|0.02048397
03:17:20|0.02048381
03:17:21|0.02048381
03:17:22|0.02048381
03:17:23|0.02048381
03:17:24|0.02048381
03:17:25|0.02048381
03:17:27|0.02048381
03:17:29|0.02048381
03:17:29|0.02048381
03:17:30|0.02048381
03:17:31|0.02048381
03:17:32|0.02048381
03:17:33|0.02048381
03:17:34|0.02048381
03:17:35|0.02048381
03:17:36|0.02048381
03:17:37|0.02048381
03:17:38|0.02048381
03:17:40|0.02048381
03:17:40|0.02048381
03:17:41|0.02048381
03:17:42|0.02048381
03:17:43|0.02048381
03:17:44|0.02048381
03:17:45|0.02048381
03:17:46|0.02048381
03:17:47|0.02045197
03:17:48|0.02045197
03:17:49|0.02045197
03:17:50|0.02048381
03:17:51|0.02048381
03:17:52|0.02048381
03:17:53|0.02048381
03:17:54|0.02048381
03:17:55|0.02048381
03:17:56|0.02048381
03:17:57|0.02048381
03:17:58|0.02048381
03:17:59|0.02048381
03:18:00|0.02048381
03:18:02|0.02048381
03:18:02|0.02048381
03:18:03|0.02048381
03:18:04|0.02048381
03:18:05|0.02048381
03:18:07|0.02048381
03:18:08|0.02048381
03:18:09|0.02048381
03:18:10|0.02048381
03:18:11|0.02048381
03:18:12|0.02048381
03:18:13|0.02048381
03:18:14|0.02048381
03:18:15|0.02048381
03:18:16|0.02048381
03:18:17|0.02048381
03:18:18|0.02048381
03:18:19|0.02048381
03:18:20|0.02048381
03:18:21|0.02048381
03:18:22|0.02048381
03:18:23|0.02048381
03:18:24|0.02048381
03:18:25|0.02048381
03:18:26|0.02048381
03:18:27|0.02048381
03:18:28|0.02048381
03:18:29|0.02048381
03:18:30|0.02048381
03:18:31|0.02048381
03:18:32|0.02048381
03:18:33|0.02048381
03:18:34|0.02048381
03:18:35|0.02048381
03:18:37|0.02048381
03:18:37|0.02048381
03:18:38|0.02048381
03:18:40|0.02048381
03:18:41|0.02048381
03:18:43|0.02048381
03:18:44|0.02048381
03:18:44|0.02048381
03:18:46|0.02048381
03:18:46|0.02048381
03:18:47|0.0204838
03:18:48|0.0204838
03:18:50|0.0204838
03:18:51|0.0204838
03:18:52|0.0204838
03:18:53|0.0204838
03:18:54|0.0204838
03:18:55|0.0204838
03:18:56|0.0204838
03:18:58|0.0204838
03:18:58|0.0204838
03:18:59|0.0204838
03:19:01|0.0204838
03:19:02|0.0204838
03:19:03|0.0204838
03:19:04|0.0204838
03:19:05|0.0204838
03:19:07|0.0204838
03:19:08|0.0204838
03:19:09|0.0204838
03:19:11|0.0204838
03:19:11|0.0204838
03:19:13|0.0204838
03:19:13|0.0204838
03:19:14|0.0204838
03:19:16|0.0204838
03:19:17|0.0204838
03:19:18|0.0204838
03:19:19|0.0204838
03:19:20|0.0204838
03:19:21|0.0204838
03:19:22|0.0204838
03:19:23|0.0204838
03:19:24|0.0204838
03:19:26|0.0204838
03:19:27|0.0204838
03:19:28|0.0204838
03:19:29|0.0204838
03:19:29|0.0204838
03:19:30|0.0204838
03:19:32|0.0204838
03:19:33|0.0204838
03:19:34|0.0204838
03:19:35|0.0204838
03:19:35|0.0204838
03:19:36|0.0204838
03:19:38|0.0204838
03:19:38|0.0204838
03:19:40|0.0204838
03:19:40|0.0204838
03:19:41|0.02048357
03:19:43|0.02048357
03:19:44|0.02048357
03:19:44|0.02048357
03:19:46|0.02048357
03:19:47|0.02048357
03:19:47|0.02045418
03:19:49|0.02045353
03:19:50|0.02045353
03:19:52|0.02045353
03:19:52|0.02045353
03:19:53|0.02045353
03:19:54|0.02045353
03:19:55|0.02045353
03:19:56|0.02045353
03:19:57|0.02045353
03:19:58|0.02045353
03:19:59|0.02045353
03:20:00|0.02045353
03:20:01|0.02045353
03:20:02|0.02045353
03:20:03|0.02045353
03:20:05|0.02045353
03:20:05|0.02045353
03:20:07|0.02045353
03:20:09|0.02045353
03:20:09|0.02045353
03:20:10|0.02045353
03:20:12|0.02048121
03:20:13|0.02048121
03:20:14|0.02048121
03:20:15|0.02048121
03:20:16|0.02048121
03:20:17|0.02048121
03:20:18|0.02048121
03:20:20|0.02048121
03:20:20|0.02048121
03:20:21|0.02048121
03:20:22|0.02048121
03:20:23|0.02048121
03:20:24|0.02048121
03:20:25|0.0205
03:20:26|0.0205
03:20:27|0.0205
03:20:28|0.0205
03:20:29|0.0205
03:20:30|0.0205
03:20:31|0.0205
03:20:32|0.0205
03:20:33|0.0205
03:20:34|0.0205
03:20:35|0.0205
03:20:37|0.0205
03:20:37|0.0205
03:20:38|0.0205
03:20:39|0.0205
03:20:40|0.0205
03:20:41|0.0205
03:20:42|0.0205
03:20:43|0.0205
03:20:44|0.0205
03:20:45|0.0205
03:20:47|0.0205
03:20:47|0.0205
03:20:48|0.0205
03:20:50|0.0205
03:20:51|0.0205
03:20:52|0.0205
03:20:53|0.0205
03:20:54|0.0205
03:20:55|0.0205
03:20:56|0.0205
03:20:57|0.02050009
03:20:58|0.02049485
03:20:59|0.02049485
03:21:00|0.02049485
03:21:02|0.02049485
03:21:02|0.0205
03:21:04|0.02050132
03:21:05|0.02050132
03:21:06|0.02050132
03:21:07|0.02050132
03:21:08|0.02050132
03:21:09|0.02050132
03:21:10|0.02050132
03:21:11|0.02050132
03:21:12|0.02050132
03:21:13|0.02050132
03:21:14|0.02050132
03:21:15|0.02050132
03:21:16|0.02050132
03:21:17|0.02050132
03:21:18|0.02050132
03:21:19|0.02050132
03:21:20|0.02050132
03:21:21|0.02050132
03:21:22|0.02050132
03:21:23|0.02050132
03:21:24|0.02050132
03:21:25|0.02050132
03:21:26|0.02050132
03:21:27|0.02050132
03:21:28|0.02050132
03:21:29|0.02050132
03:21:30|0.02050132
03:21:32|0.02050132
03:21:33|0.02050132
03:21:33|0.02050132
03:21:35|0.02050132
03:21:36|0.02050132
03:21:36|0.02050132
03:21:38|0.02050132
03:21:38|0.02050132
03:21:40|0.02050132
03:21:42|0.02050132
03:21:42|0.02050132
03:21:43|0.02050132
03:21:44|0.02050132
03:21:45|0.02050132
03:21:46|0.02050132
03:21:47|0.02050132
03:21:48|0.02050132
03:21:49|0.02050132
03:21:50|0.02050132
03:21:51|0.02050132
03:21:53|0.02050132
03:21:53|0.02050132
03:21:54|0.02050132
03:21:56|0.02050132
03:21:56|0.02050132
03:21:58|0.02050132
03:21:59|0.02050132
03:22:00|0.02050132
03:22:01|0.02050132
03:22:02|0.02050132
03:22:03|0.02050132
03:22:04|0.02050132
03:22:06|0.02050132
03:22:07|0.02050132
03:22:07|0.02050132
03:22:08|0.02050132
03:22:09|0.02050132
03:22:11|0.02050132
03:22:13|0.02050132
03:22:14|0.02050132
03:22:15|0.02050132
03:22:17|0.02050132
03:22:18|0.02050132
03:22:19|0.02050132
03:22:20|0.02050132
03:22:21|0.02050132
03:22:23|0.02052399
03:22:25|0.02052399
03:22:25|0.02052399
03:22:26|0.02052399
03:22:27|0.02052399
03:22:28|0.02052399
03:22:29|0.02052399
03:22:31|0.02052399
03:22:31|0.02052399
03:22:32|0.02052399
03:22:33|0.02052399
03:22:34|0.020524
03:22:35|0.020524
03:22:36|0.020524
03:22:37|0.020524
03:22:38|0.02052399
03:22:39|0.02051237
03:22:40|0.02051237
03:22:41|0.02051237
03:22:42|0.02051237
03:22:43|0.02051237
03:22:44|0.02051237
03:22:45|0.02051237
03:22:46|0.02051237
03:22:47|0.02051237
03:22:49|0.02051237
03:22:49|0.02051237
03:22:50|0.02051237
03:22:51|0.02051237
03:22:53|0.0205316
03:22:54|0.0205316
03:22:55|0.0205316
03:22:56|0.0205316
03:22:57|0.0205316
03:22:58|0.0205316
03:23:00|0.02051522
03:23:00|0.02051522
03:23:01|0.02051522
03:23:02|0.02051522
03:23:03|0.02051522
03:23:04|0.02051522
03:23:05|0.02051522
03:23:06|0.02051522
03:23:07|0.02051522
03:23:08|0.02051522
03:23:09|0.02051522
03:23:11|0.02051522
03:23:12|0.02051522
03:23:13|0.02051522
03:23:14|0.02051522
03:23:15|0.02051522
03:23:16|0.02051522
03:23:18|0.02051522
03:23:18|0.02051522
03:23:20|0.02051522
03:23:22|0.02051522
03:23:23|0.02051522
03:23:23|0.02051522
03:23:24|0.020551
03:23:25|0.020551
03:23:27|0.02056975
03:23:28|0.02055187
03:23:29|0.02055187
03:23:30|0.02055516
03:23:31|0.02055516
03:23:32|0.02055516
03:23:33|0.02055516
03:23:34|0.02055516
03:23:35|0.02055516
03:23:36|0.02055516
03:23:37|0.02055516
03:23:38|0.02055516
03:23:39|0.02063422
03:23:40|0.02060605
03:23:41|0.0206
03:23:42|0.02060002
03:23:43|0.0206325
03:23:44|0.02063134
03:23:45|0.02063097
03:23:46|0.02060467
03:23:47|0.02060467
03:23:48|0.02060468
03:23:49|0.02060469
03:23:50|0.02060469
03:23:51|0.02060469
03:23:52|0.02060469
03:23:53|0.02060469
03:23:54|0.02060469
03:23:55|0.02060469
03:23:56|0.02060469
03:23:57|0.02060469
03:23:58|0.02060469
03:23:59|0.02060444
03:24:00|0.02060444
03:24:01|0.02060444
03:24:03|0.02060444
03:24:04|0.0206
03:24:05|0.02055918
03:24:05|0.02055918
03:24:06|0.02055918
03:24:07|0.02055491
03:24:08|0.02055491
03:24:10|0.02055491
03:24:11|0.02055491
03:24:13|0.02055491
03:24:13|0.02055491
03:24:14|0.02055491
03:24:16|0.02055491
03:24:17|0.02055491
03:24:18|0.02055491
03:24:19|0.02055491
03:24:20|0.02055491
03:24:21|0.02055491
03:24:22|0.02055491
03:24:23|0.02055491
03:24:24|0.02055491
03:24:26|0.02055491
03:24:26|0.02055491
03:24:28|0.02055491
03:24:29|0.02055491
03:24:30|0.02055491
03:24:31|0.02055491
03:24:32|0.02055491
03:24:33|0.02055491
03:24:34|0.02055491
03:24:36|0.02055491
03:24:36|0.02055491
03:24:37|0.02055491
03:24:39|0.02055491
03:24:39|0.02055491
03:24:40|0.02055491
03:24:42|0.02055491
03:24:43|0.02055491
03:24:43|0.02055491
03:24:45|0.02055491
03:24:45|0.02055491
03:24:46|0.02055491
03:24:47|0.02055491
03:24:49|0.02055491
03:24:50|0.02055491
03:24:50|0.02055491
03:24:52|0.02055491
03:24:52|0.02055491
03:24:54|0.02055491
03:24:55|0.02055491
03:24:56|0.02055491
03:24:57|0.02055491
03:24:58|0.02055491
03:24:59|0.02055491
03:25:00|0.02055491
03:25:01|0.02057109
03:25:02|0.02057109
03:25:03|0.02057109
03:25:04|0.02057109
03:25:05|0.02057109
03:25:06|0.02057109
03:25:07|0.02057109
03:25:08|0.02057109
03:25:09|0.02057109
03:25:10|0.02057109
03:25:11|0.02057109
03:25:12|0.02057109
03:25:13|0.02057109
03:25:14|0.02057109
03:25:15|0.02057109
03:25:17|0.02057109
03:25:17|0.02057109
03:25:19|0.02057109
03:25:20|0.02057109
03:25:21|0.02057109
03:25:21|0.02057109
03:25:23|0.02057109
03:25:24|0.02057109
03:25:26|0.02057109
03:25:26|0.02057109
03:25:27|0.02057108
03:25:29|0.02057108
03:25:30|0.02057108
03:25:31|0.02057108
03:25:32|0.02057108
03:25:33|0.02057108
03:25:34|0.02057108
03:25:35|0.02057108
03:25:36|0.02057108
03:25:36|0.02057108
03:25:38|0.02057108
03:25:39|0.02057108
03:25:39|0.02057108
03:25:41|0.02057108
03:25:41|0.02057108
03:25:43|0.02057108
03:25:44|0.02057108
03:25:45|0.02057108
03:25:46|0.02057108
03:25:48|0.02055491
03:25:48|0.02055491
03:25:49|0.02055491
03:25:50|0.02055491
03:25:51|0.02055491
03:25:52|0.02055491
03:25:53|0.02057109
03:25:54|0.02057109
03:25:55|0.02057109
03:25:56|0.02057108
03:25:57|0.02057108
03:25:58|0.02057108
03:25:59|0.02057108
03:26:00|0.02057108
03:26:01|0.02057108
03:26:02|0.02057108
03:26:03|0.02057108
03:26:05|0.02057108
03:26:05|0.02057108
03:26:06|0.02057108
03:26:07|0.02057108
03:26:08|0.02057108
03:26:09|0.02057108
03:26:10|0.02057108
03:26:11|0.02057108
03:26:12|0.02057108
03:26:13|0.02057108
03:26:15|0.02057108
03:26:16|0.02057108
03:26:18|0.02057108
03:26:18|0.02057108
03:26:20|0.02057108
03:26:21|0.02057108
03:26:21|0.02057108
03:26:22|0.02057108
03:26:24|0.02057108
03:26:25|0.02057108
03:26:26|0.02057108
03:26:26|0.02057108
03:26:28|0.02057108
03:26:29|0.02057108
03:26:30|0.02057108
03:26:31|0.02057108
03:26:32|0.02057108
03:26:33|0.02057108
03:26:34|0.02057108
03:26:35|0.02057108
03:26:36|0.02052
03:26:37|0.02050782
03:26:38|0.02050782
03:26:39|0.02045016
03:26:40|0.02045016
03:26:41|0.02045016
03:26:42|0.02045016
03:26:43|0.02045016
03:26:44|0.02045016
03:26:45|0.02045016
03:26:46|0.02045016
03:26:47|0.02045016
03:26:48|0.02045016
03:26:49|0.02045016
03:26:50|0.02045016
03:26:51|0.02045016
03:26:52|0.02045016
03:26:53|0.02045016
03:26:54|0.02045016
03:26:55|0.02045016
03:26:56|0.02045016
03:26:58|0.02045016
03:26:59|0.02044888
03:27:00|0.02044888
03:27:01|0.02044888
03:27:02|0.02044888
03:27:03|0.02044888
03:27:04|0.02044888
03:27:05|0.02044888
03:27:06|0.02044888
03:27:07|0.02044888
03:27:08|0.02044888
03:27:10|0.02044888
03:27:10|0.02044888
03:27:11|0.02044888
03:27:12|0.02044888
03:27:13|0.02044888
03:27:15|0.02044888
03:27:16|0.02044888
03:27:17|0.02044888
03:27:18|0.02044888
03:27:19|0.02044888
03:27:20|0.02044888
03:27:21|0.02044888
03:27:22|0.02044888
03:27:24|0.02048271
03:27:25|0.02048271
03:27:26|0.02048271
03:27:27|0.02048271
03:27:28|0.02048195
03:27:30|0.02048195
03:27:30|0.02048195
03:27:32|0.02048195
03:27:32|0.02048195
03:27:33|0.02048195
03:27:35|0.02048195
03:27:36|0.02048195
03:27:37|0.02048195
03:27:38|0.02048195
03:27:39|0.02048195
03:27:40|0.02048195
03:27:41|0.02048045
03:27:41|0.02048045
03:27:44|0.02048045
03:27:44|0.02048045
03:27:45|0.02048045
03:27:46|0.02048045
03:27:47|0.02048045
03:27:49|0.02044965
03:27:51|0.02044965
03:27:52|0.02044965
03:27:53|0.02044965
03:27:54|0.02044965
03:27:54|0.02044965
03:27:55|0.02044965
03:27:57|0.02044965
03:27:58|0.02044965
03:27:59|0.02044965
03:28:00|0.02044965
03:28:01|0.02044965
03:28:02|0.02044965
03:28:03|0.02044896
03:28:04|0.02044896
03:28:05|0.02044896
03:28:06|0.02044896
03:28:07|0.02044896
03:28:08|0.02043945
03:28:09|0.02043945
03:28:10|0.02043945
03:28:11|0.02043945
03:28:13|0.02043945
03:28:14|0.02043945
03:28:15|0.02043945
03:28:17|0.02043529
03:28:18|0.02043529
03:28:19|0.02043529
03:28:19|0.02043529
03:28:20|0.02043529
03:28:21|0.02043529
03:28:23|0.02040005
03:28:24|0.0204
03:28:25|0.0204
03:28:26|0.0204
03:28:27|0.0204
03:28:28|0.0204
03:28:29|0.0204
03:28:30|0.02041149
03:28:32|0.02041149
03:28:34|0.02041149
03:28:34|0.02041149
03:28:35|0.02041149
03:28:37|0.02041149
03:28:38|0.02041149
03:28:40|0.02041149
03:28:40|0.02041181
03:28:41|0.02041732
03:28:42|0.02041735
03:28:43|0.02041735
03:28:44|0.02041735
03:28:45|0.02041735
03:28:46|0.02041735
03:28:47|0.02041735
03:28:48|0.02041735
03:28:49|0.02041735
03:28:52|0.02041735
03:28:52|0.02041735
03:28:53|0.02041735
03:28:54|0.02041735
03:28:55|0.02041735
03:28:56|0.02041735
03:28:57|0.02041735
03:28:58|0.02041735
03:28:59|0.02041735
03:29:00|0.02041735
03:29:01|0.02041735
03:29:02|0.02041735
03:29:03|0.02040354
03:29:04|0.02040354
03:29:05|0.02040354
03:29:07|0.02040354
03:29:08|0.02040354
03:29:09|0.02040354
03:29:10|0.02040354
03:29:11|0.02040354
03:29:12|0.02040354
03:29:13|0.02040354
03:29:14|0.02040354
03:29:15|0.02040354
03:29:16|0.02040354
03:29:18|0.02040354
03:29:19|0.02040354
03:29:20|0.02040354
03:29:21|0.02040354
03:29:22|0.02040354
03:29:23|0.02040354
03:29:25|0.02040354
03:29:26|0.02040354
03:29:28|0.02040702
03:29:28|0.02040702
03:29:30|0.02040702
03:29:31|0.02040702
03:29:32|0.02040743
03:29:33|0.02040743
03:29:34|0.02040743
03:29:35|0.02040743
03:29:36|0.02040743
03:29:37|0.02040743
03:29:38|0.02040743
03:29:40|0.02040743
03:29:40|0.02040743
03:29:42|0.02040743
03:29:42|0.02040743
03:29:44|0.02040743
03:29:45|0.02040743
03:29:46|0.02040743
03:29:47|0.02040743
03:29:48|0.02040743
03:29:49|0.02040743
03:29:50|0.02040743
03:29:51|0.02040743
03:29:52|0.02040743
03:29:53|0.02040743
03:29:54|0.02040743
03:29:55|0.02040001
03:29:56|0.02040001
03:29:57|0.02040001
03:29:58|0.02040001
03:29:59|0.02040001
03:30:00|0.02040001
03:30:01|0.02040001
03:30:02|0.02040001
03:30:03|0.02040001
03:30:04|0.02040001
03:30:05|0.02040001
03:30:06|0.02040001
03:30:07|0.02040001
03:30:08|0.02040001
03:30:09|0.02040001
03:30:10|0.02040001
03:30:11|0.02040001
03:30:12|0.02040001
03:30:13|0.02040001
03:30:14|0.02040001
03:30:15|0.02040001
03:30:17|0.02040001
03:30:17|0.02040001
03:30:18|0.02040001
03:30:19|0.02040001
03:30:20|0.02040001
03:30:22|0.02042522
03:30:23|0.02042522
03:30:23|0.02042522
03:30:24|0.02042522
03:30:26|0.02042522
03:30:27|0.02042523
03:30:28|0.02042522
03:30:29|0.02042575
03:30:30|0.02042575
03:30:31|0.02042575
03:30:32|0.02042575
03:30:33|0.02042575
03:30:34|0.02042575
03:30:35|0.02042575
03:30:36|0.02042575
03:30:37|0.02042575
03:30:38|0.02042575
03:30:40|0.02042575
03:30:40|0.02042575
03:30:41|0.02042575
03:30:42|0.02042575
03:30:43|0.02042575
03:30:44|0.02042575
03:30:46|0.0204701
03:30:47|0.0204701
03:30:48|0.0204701
03:30:49|0.0204701
03:30:50|0.0204701
03:30:51|0.0204701
03:30:52|0.0204701
03:30:53|0.0204701
03:30:54|0.020469
03:30:55|0.020469
03:30:56|0.020469
03:30:57|0.020469
03:30:58|0.020469
03:30:59|0.020469
03:31:00|0.020469
03:31:01|0.020469
03:31:02|0.0204701
03:31:03|0.0204701
03:31:04|0.0204701
03:31:05|0.0204701
03:31:06|0.0204701
03:31:07|0.0204701
03:31:08|0.0204701
03:31:09|0.0204701
03:31:10|0.0204701
03:31:11|0.0204701
03:31:12|0.0204701
03:31:13|0.0204701
03:31:14|0.0204701
03:31:15|0.0204701
03:31:16|0.02042685
03:31:17|0.02042685
03:31:18|0.02042685
03:31:19|0.02042685
03:31:21|0.02042685
03:31:22|0.02042685
03:31:24|0.02042685
03:31:24|0.02042685
03:31:25|0.02042685
03:31:26|0.02042685
03:31:27|0.02042685
03:31:28|0.02042685
03:31:29|0.02042685
03:31:30|0.02042685
03:31:31|0.02042685
03:31:32|0.02042685
03:31:34|0.02045794
03:31:34|0.02045794
03:31:36|0.02045794
03:31:37|0.02045794
03:31:38|0.02045794
03:31:39|0.02045794
03:31:40|0.02045794
03:31:41|0.02045794
03:31:42|0.02045794
03:31:43|0.02045794
03:31:44|0.02045794
03:31:45|0.02045794
03:31:46|0.02045794
03:31:47|0.02045794
03:31:48|0.02045794
03:31:49|0.02045794
03:31:50|0.02045794
03:31:51|0.02045794
03:31:52|0.02045794
03:31:53|0.02045794
03:31:54|0.02045794
03:31:55|0.02045794
03:31:56|0.02045794
03:31:57|0.02045794
03:31:59|0.02045794
03:32:00|0.02045794
03:32:01|0.02045794
03:32:01|0.02045715
03:32:03|0.02045715
03:32:03|0.02045715
03:32:05|0.02045715
03:32:06|0.02045691
03:32:07|0.02043
03:32:08|0.02043
03:32:09|0.02043
03:32:10|0.02043
03:32:10|0.02043
03:32:11|0.02043
03:32:13|0.02043
03:32:13|0.02043
03:32:14|0.02043
03:32:16|0.02043
03:32:16|0.02043
03:32:18|0.02043
03:32:18|0.02043
03:32:20|0.02043
03:32:21|0.02043
03:32:23|0.02043
03:32:24|0.02043
03:32:24|0.02043
03:32:26|0.02043
03:32:27|0.02045691
03:32:27|0.02045691
03:32:29|0.02045691
03:32:30|0.02045691
03:32:32|0.02045691
03:32:32|0.02045691
03:32:33|0.02045691
03:32:34|0.02045691
03:32:35|0.02045691
03:32:36|0.02045691
03:32:37|0.02045691
03:32:39|0.02045691
03:32:40|0.02045691
03:32:41|0.02045691
03:32:43|0.02045691
03:32:44|0.02045691
03:32:44|0.02045683
03:32:46|0.02045683
03:32:46|0.02045683
03:32:47|0.02045683
03:32:49|0.02045683
03:32:50|0.02045683
03:32:51|0.02045683
03:32:52|0.02045683
03:32:53|0.02045683
03:32:55|0.02052192
03:32:55|0.02046399
03:32:56|0.02046586
03:32:58|0.02046586
03:32:58|0.02046586
03:33:00|0.02046586
03:33:01|0.02046586
03:33:01|0.02046586
03:33:03|0.02046586
03:33:04|0.02046586
03:33:05|0.02046586
03:33:07|0.02046586
03:33:07|0.02046586
03:33:08|0.02046586
03:33:09|0.02046586
03:33:10|0.02046586
03:33:11|0.02046586
03:33:12|0.02046586
03:33:13|0.02046586
03:33:14|0.02046586
03:33:15|0.02046586
03:33:16|0.02046586
03:33:17|0.02046586
03:33:18|0.02046586
03:33:19|0.02046586
03:33:21|0.02046829
03:33:23|0.02046829
03:33:24|0.02046829
03:33:25|0.02046829
03:33:27|0.02046829
03:33:28|0.02046829
03:33:28|0.02046829
03:33:29|0.02046829
03:33:31|0.02046829
03:33:31|0.02046829
03:33:32|0.02046829
03:33:33|0.02046829
03:33:35|0.02046829
03:33:35|0.02046829
03:33:37|0.02046829
03:33:38|0.02046829
03:33:39|0.02046829
03:33:40|0.02046829
03:33:41|0.02046829
03:33:42|0.02046829
03:33:43|0.02046829
03:33:44|0.02046829
03:33:45|0.02046829
03:33:46|0.02046829
03:33:47|0.02046829
03:33:48|0.02046829
03:33:49|0.02046829
03:33:50|0.02046829
03:33:51|0.02046829
03:33:52|0.02046829
03:33:53|0.02046829
03:33:54|0.02051364
03:33:55|0.02051364
03:33:56|0.02051364
03:33:57|0.02051364
03:33:58|0.02051364
03:33:59|0.02051364
03:34:01|0.02047274
03:34:02|0.02047274
03:34:03|0.02047274
03:34:04|0.02047274
03:34:05|0.02047274
03:34:06|0.02047274
03:34:06|0.02047274
03:34:08|0.02047274
03:34:09|0.02047274
03:34:10|0.02047274
03:34:11|0.02047274
03:34:12|0.02047274
03:34:13|0.02047274
03:34:14|0.02047274
03:34:15|0.02047274
03:34:16|0.02047274
03:34:17|0.02047274
03:34:18|0.02052698
03:34:19|0.02053235
03:34:20|0.02050049
03:34:21|0.02054569
03:34:22|0.02054569
03:34:24|0.02054569
03:34:25|0.02054569
03:34:26|0.02054569
03:34:28|0.02050118
03:34:28|0.02050118
03:34:29|0.02050118
03:34:31|0.02050118
03:34:32|0.02050118
03:34:34|0.02050118
03:34:34|0.02050118
03:34:35|0.02050118
03:34:36|0.02050118
03:34:37|0.02050118
03:34:39|0.02050118
03:34:40|0.02050118
03:34:41|0.02050118
03:34:42|0.02050118
03:34:43|0.02050118
03:34:44|0.02050118
03:34:45|0.02050118
03:34:46|0.02050118
03:34:47|0.02050118
03:34:48|0.02050118
03:34:49|0.02050118
03:34:50|0.02050118
03:34:51|0.02050118
03:34:52|0.02050118
03:34:53|0.02050118
03:34:54|0.02050118
03:34:55|0.02050118
03:34:56|0.02050118
03:34:57|0.02050118
03:34:58|0.02050118
03:34:59|0.02050118
03:35:00|0.02057996
03:35:01|0.02052173
03:35:02|0.02052465
03:35:03|0.02052613
03:35:04|0.02052613
03:35:05|0.02052613
03:35:07|0.02052613
03:35:08|0.02052693
03:35:08|0.02052696
03:35:10|0.02052704
03:35:11|0.02052715
03:35:11|0.02052715
03:35:13|0.02052715
03:35:13|0.02052715
03:35:15|0.02052715
03:35:15|0.02052715
03:35:17|0.02052715
03:35:18|0.02052715
03:35:19|0.02052715
03:35:19|0.02052715
03:35:20|0.02052715
03:35:21|0.02052715
03:35:24|0.02052715
03:35:24|0.02052715
03:35:26|0.02052715
03:35:28|0.02052715
03:35:28|0.02052715
03:35:30|0.02052715
03:35:30|0.02052715
03:35:31|0.02052715
03:35:32|0.02052715
03:35:33|0.02052715
03:35:34|0.02052715
03:35:35|0.02052715
03:35:36|0.02052715
03:35:37|0.02052715
03:35:38|0.02052882
03:35:40|0.02052882
03:35:41|0.02052882
03:35:42|0.02052882
03:35:43|0.02052882
03:35:44|0.02052882
03:35:45|0.02052721
03:35:46|0.02052721
03:35:47|0.02052721
03:35:48|0.02052721
03:35:49|0.02052721
03:35:50|0.02052721
03:35:51|0.02052721
03:35:52|0.02052721
03:35:53|0.02052721
03:35:54|0.02052721
03:35:55|0.02052721
03:35:56|0.02052721
03:35:57|0.02052721
03:35:58|0.02052721
03:35:59|0.02052721
03:36:00|0.02052721
03:36:01|0.02052721
03:36:02|0.02052721
03:36:03|0.02052721
03:36:04|0.02052721
03:36:05|0.02052721
03:36:06|0.02052721
03:36:07|0.02052721
03:36:08|0.02052721
03:36:09|0.02052721
03:36:10|0.02052721
03:36:11|0.02052721
03:36:12|0.02052721
03:36:13|0.02052721
03:36:14|0.02052721
03:36:15|0.02052721
03:36:17|0.02052721
03:36:18|0.02052721
03:36:18|0.02052721
03:36:20|0.02052721
03:36:21|0.02052721
03:36:21|0.02052721
03:36:23|0.02052721
03:36:24|0.02052721
03:36:25|0.02052721
03:36:26|0.02052721
03:36:27|0.02052721
03:36:29|0.02052721
03:36:30|0.02052721
03:36:31|0.02052721
03:36:31|0.02052723
03:36:33|0.02052723
03:36:33|0.02052723
03:36:34|0.02052723
03:36:36|0.02052723
03:36:37|0.02052723
03:36:38|0.02052723
03:36:40|0.02052723
03:36:40|0.02052723
03:36:41|0.02052723
03:36:42|0.02052723
03:36:43|0.02052723
03:36:44|0.02054959
03:36:45|0.02054959
03:36:46|0.02054959
03:36:47|0.02054959
03:36:48|0.02054959
03:36:49|0.02054959
03:36:50|0.02054959
03:36:51|0.02054959
03:36:52|0.02054957
03:36:53|0.02052736
03:36:54|0.02052737
03:36:55|0.02052737
03:36:56|0.02052737
03:36:57|0.02052737
03:36:58|0.02052737
03:36:59|0.02052737
03:37:00|0.02052737
03:37:02|0.02052737
03:37:03|0.02052737
03:37:04|0.02052715
03:37:05|0.02052715
03:37:06|0.02054437
03:37:07|0.02055652
03:37:08|0.02055652
03:37:08|0.02055652
03:37:10|0.02055985
03:37:11|0.02055992
03:37:12|0.02056004
03:37:12|0.02056086
03:37:14|0.02056086
03:37:14|0.02056086
03:37:16|0.02056086
03:37:17|0.02056086
03:37:18|0.02056086
03:37:19|0.02056086
03:37:20|0.02056086
03:37:21|0.02056086
03:37:22|0.02056086
03:37:23|0.02052505
03:37:24|0.02052505
03:37:26|0.02052505
03:37:26|0.02052505
03:37:28|0.02052505
03:37:30|0.02052505
03:37:31|0.02052505
03:37:33|0.02052505
03:37:34|0.02052505
03:37:35|0.02052505
03:37:36|0.02052505
03:37:37|0.02052505
03:37:38|0.02052505
03:37:39|0.02052505
03:37:40|0.02052505
03:37:41|0.02052505
03:37:42|0.02052505
03:37:44|0.02052505
03:37:45|0.02052505
03:37:46|0.02052505
03:37:47|0.02052505
03:37:48|0.02052505
03:37:49|0.02052505
03:37:50|0.02052505
03:37:51|0.02052505
03:37:52|0.02052505
03:37:53|0.02052505
03:37:54|0.02052505
03:37:55|0.02052505
03:37:56|0.02055307
03:37:57|0.02055307
03:37:58|0.02055307
03:37:59|0.02055307
03:38:00|0.02055307
03:38:01|0.02055307
03:38:02|0.02055307
03:38:03|0.02055307
03:38:04|0.02055307
03:38:05|0.02055307
03:38:07|0.02055307
03:38:08|0.02055307
03:38:08|0.02055307
03:38:10|0.02055307
03:38:11|0.02055307
03:38:12|0.02055307
03:38:13|0.02055307
03:38:14|0.02055307
03:38:15|0.02055307
03:38:16|0.02055307
03:38:17|0.02055307
03:38:18|0.02055307
03:38:19|0.02055307
03:38:19|0.02055307
03:38:20|0.02055307
03:38:21|0.02055307
03:38:22|0.02056732
03:38:25|0.02056732
03:38:26|0.02056732
03:38:26|0.02056732
03:38:27|0.02056732
03:38:28|0.02056732
03:38:29|0.02056732
03:38:31|0.02056732
03:38:32|0.02056732
03:38:32|0.02056732
03:38:34|0.02056732
03:38:35|0.02056732
03:38:36|0.02056732
03:38:37|0.02056732
03:38:37|0.02056732
03:38:39|0.02056732
03:38:40|0.02056808
03:38:40|0.02056808
03:38:42|0.02056756
03:38:44|0.02056816
03:38:44|0.02056816
03:38:45|0.02056816
03:38:46|0.02056816
03:38:47|0.02056816
03:38:48|0.02056272
03:38:49|0.02056272
03:38:50|0.02056273
03:38:51|0.02054416
03:38:52|0.02054417
03:38:53|0.02054417
03:38:54|0.02050851
03:38:55|0.02050851
03:38:56|0.02052993
03:38:57|0.02052993
03:38:58|0.02052993
03:38:59|0.02052993
03:39:00|0.02052993
03:39:01|0.02052993
03:39:02|0.02052993
03:39:03|0.02052993
03:39:04|0.02052993
03:39:05|0.02052993
03:39:06|0.02052993
03:39:07|0.02052993
03:39:09|0.02052992
03:39:09|0.02052992
03:39:10|0.02052992
03:39:13|0.02053
03:39:13|0.0205307
03:39:14|0.0205307
03:39:15|0.0205307
03:39:16|0.0205307
03:39:17|0.0205307
03:39:18|0.0205307
03:39:20|0.0205307
03:39:20|0.0205307
03:39:22|0.0205307
03:39:23|0.0205307
03:39:23|0.0205307
03:39:25|0.0205307
03:39:25|0.0205307
03:39:27|0.0205307
03:39:29|0.0205307
03:39:29|0.0205307
03:39:31|0.0205307
03:39:31|0.0205307
03:39:32|0.0205307
03:39:34|0.0205307
03:39:34|0.0205307
03:39:36|0.0205307
03:39:37|0.0205307
03:39:38|0.0205307
03:39:38|0.0205307
03:39:39|0.0205307
03:39:41|0.0205307
03:39:41|0.0205307
03:39:43|0.0205307
03:39:43|0.0205307
03:39:45|0.0205307
03:39:46|0.0205307
03:39:47|0.0205307
03:39:48|0.0205307
03:39:49|0.0205307
03:39:50|0.0205307
03:39:51|0.0205307
03:39:51|0.0205307
03:39:52|0.0205307
03:39:53|0.0205307
03:39:55|0.0205307
03:39:56|0.0205307
03:39:57|0.0205307
03:39:57|0.0205307
03:39:58|0.0205307
03:40:00|0.0205307
03:40:01|0.0205307
03:40:03|0.0205307
03:40:03|0.0205307
03:40:04|0.0205307
03:40:06|0.0205307
03:40:08|0.0205307
03:40:08|0.0205307
03:40:09|0.0205307
03:40:10|0.0205307
03:40:11|0.02055325
03:40:12|0.02055325
03:40:13|0.02055325
03:40:14|0.02055325
03:40:15|0.02055325
03:40:16|0.02055325
03:40:17|0.02055325
03:40:18|0.02055325
03:40:19|0.02055325
03:40:20|0.02055325
03:40:21|0.02055325
03:40:22|0.02055325
03:40:24|0.02055325
03:40:24|0.02055325
03:40:25|0.02055325
03:40:26|0.02055325
03:40:28|0.02053156
03:40:29|0.02053156
03:40:31|0.02053156
03:40:32|0.02053156
03:40:33|0.02053156
03:40:34|0.02053156
03:40:36|0.02053156
03:40:37|0.02053156
03:40:39|0.02053156
03:40:40|0.02053156
03:40:40|0.02051928
03:40:42|0.02051928
03:40:42|0.02051928
03:40:43|0.02051928
03:40:44|0.02051928
03:40:45|0.02051928
03:40:47|0.02051928
03:40:47|0.02051928
03:40:49|0.02051928
03:40:49|0.02051928
03:40:51|0.02051928
03:40:52|0.02051928
03:40:52|0.02051928
03:40:53|0.02051928
03:40:54|0.02051928
03:40:56|0.02051928
03:40:56|0.02051928
03:40:57|0.02051928
03:40:58|0.02051928
03:40:59|0.02051928
03:41:01|0.02051928
03:41:02|0.02051928
03:41:03|0.02051928
03:41:04|0.02048498
03:41:05|0.02048483
03:41:07|0.02048483
03:41:08|0.02047275
03:41:09|0.02047275
03:41:10|0.02047275
03:41:11|0.02047275
03:41:13|0.02047275
03:41:14|0.02047275
03:41:14|0.02047275
03:41:16|0.02049935
03:41:17|0.02049935
03:41:18|0.02049935
03:41:19|0.02049912
03:41:20|0.02049912
03:41:21|0.02049912
03:41:22|0.02049912
03:41:23|0.02049912
03:41:24|0.02049912
03:41:25|0.02049912
03:41:26|0.02049912
03:41:27|0.02049912
03:41:28|0.02049912
03:41:29|0.02049912
03:41:30|0.02049912
03:41:31|0.02049912
03:41:33|0.02049912
03:41:33|0.02049912
03:41:34|0.02049912
03:41:36|0.02049912
03:41:37|0.02050624
03:41:38|0.02052075
03:41:39|0.02052151
03:41:41|0.02052171
03:41:41|0.02052183
03:41:43|0.02052183
03:41:44|0.02052183
03:41:45|0.02052183
03:41:46|0.02052183
03:41:48|0.02052183
03:41:49|0.02052183
03:41:49|0.02052183
03:41:51|0.02052183
03:41:51|0.02052183
03:41:53|0.02052183
03:41:54|0.02052183
03:41:55|0.02052183
03:41:55|0.02052183
03:41:57|0.0205233
03:41:58|0.0205233
03:41:59|0.02052347
03:41:59|0.02052347
03:42:00|0.02052347
03:42:02|0.02052347
03:42:03|0.02052347
03:42:05|0.02052347
03:42:05|0.02052347
03:42:06|0.02052347
03:42:08|0.02052388
03:42:08|0.02052388
03:42:10|0.02052388
03:42:11|0.02052388
03:42:12|0.02052388
03:42:13|0.02052388
03:42:14|0.02052388
03:42:15|0.02052388
03:42:16|0.02052388
03:42:16|0.02052388
03:42:17|0.02052388
03:42:18|0.02052388
03:42:20|0.02052388
03:42:21|0.02052388
03:42:22|0.02052388
03:42:24|0.02052388
03:42:24|0.02052388
03:42:25|0.02052388
03:42:26|0.02052388
03:42:28|0.02052388
03:42:28|0.02052388
03:42:29|0.02052388
03:42:31|0.02052388
03:42:32|0.02052388
03:42:33|0.02052388
03:42:33|0.02052388
03:42:36|0.02052388
03:42:37|0.02052388
03:42:37|0.02052388
03:42:39|0.02052388
03:42:40|0.02052388
03:42:42|0.02052388
03:42:43|0.02052388
03:42:44|0.02052388
03:42:45|0.02052388
03:42:46|0.02052388
03:42:47|0.02052388
03:42:48|0.02052388
03:42:49|0.02052388
03:42:50|0.02052388
03:42:51|0.02052388
03:42:52|0.02052388
03:42:53|0.02052388
03:42:54|0.02052388
03:42:55|0.02052388
03:42:56|0.02052388
03:42:57|0.02052184
03:42:58|0.02052184
03:42:59|0.02052184
03:43:00|0.02052184
03:43:01|0.02052184
03:43:03|0.02052184
03:43:04|0.02052184
03:43:05|0.02052184
03:43:07|0.02052184
03:43:07|0.02052184
03:43:08|0.02052184
03:43:10|0.02052184
03:43:12|0.02052184
03:43:12|0.02052184
03:43:13|0.02052184
03:43:14|0.02052184
03:43:15|0.02052184
03:43:16|0.02052184
03:43:17|0.02052184
03:43:18|0.02052184
03:43:19|0.02052184
03:43:20|0.02052184
03:43:21|0.02052184
03:43:22|0.02052184
03:43:23|0.02052184
03:43:24|0.02052184
03:43:25|0.02052184
03:43:26|0.02052184
03:43:27|0.02052184
03:43:28|0.02052184
03:43:29|0.02052184
03:43:30|0.02052184
03:43:32|0.02052184
03:43:33|0.02052184
03:43:34|0.02052184
03:43:35|0.02052184
03:43:36|0.02050041
03:43:37|0.02050041
03:43:38|0.02050041
03:43:39|0.02050041
03:43:40|0.02050041
03:43:41|0.02050041
03:43:42|0.02050041
03:43:43|0.02050041
03:43:45|0.02050041
03:43:45|0.02050041
03:43:46|0.02050041
03:43:49|0.02050041
03:43:49|0.0205423
03:43:50|0.0205423
03:43:51|0.0205423
03:43:52|0.0205423
03:43:53|0.0205423
03:43:54|0.0205423
03:43:55|0.0205423
03:43:56|0.0205423
03:43:57|0.0205423
03:43:58|0.0205423
03:43:59|0.0205423
03:44:00|0.02054182
03:44:01|0.02054182
03:44:03|0.02054182
03:44:04|0.02054593
03:44:05|0.02054593
03:44:07|0.02054593
03:44:07|0.02054593
03:44:08|0.02054593
03:44:09|0.02054593
03:44:10|0.02054593
03:44:11|0.02054593
03:44:12|0.02054593
03:44:13|0.02054593
03:44:14|0.02054593
03:44:16|0.02053347
03:44:17|0.02053347
03:44:18|0.02053347
03:44:19|0.02053347
03:44:20|0.02053347
03:44:21|0.02053347
03:44:22|0.02053347
03:44:23|0.02056597
03:44:23|0.02056597
03:44:25|0.02056597
03:44:25|0.02056597
03:44:27|0.02056597
03:44:27|0.02056597
03:44:30|0.02056597
03:44:30|0.02056597
03:44:31|0.02056597
03:44:33|0.02056597
03:44:35|0.02056597
03:44:35|0.02056597
03:44:37|0.02056597
03:44:38|0.02056597
03:44:39|0.02056597
03:44:40|0.02056597
03:44:41|0.02056597
03:44:43|0.02056597
03:44:44|0.02056597
03:44:45|0.02056597
03:44:46|0.02056597
03:44:47|0.02056597
03:44:48|0.02056597
03:44:49|0.02056597
03:44:50|0.02056597
03:44:51|0.02052909
03:44:52|0.02052909
03:44:53|0.02052909
03:44:54|0.02052909
03:44:55|0.02052909
03:44:56|0.02052909
03:44:57|0.02052909
03:44:58|0.02052909
03:44:59|0.02052909
03:45:00|0.02052909
03:45:02|0.02052909
03:45:02|0.02052909
03:45:03|0.02052909
03:45:04|0.02056597
03:45:05|0.02056597
03:45:07|0.02056597
03:45:08|0.02056597
03:45:09|0.02056597
03:45:10|0.02056597
03:45:11|0.02056597
03:45:12|0.02056597
03:45:13|0.02056597
03:45:14|0.02056597
03:45:15|0.02056597
03:45:16|0.02056597
03:45:17|0.02056597
03:45:18|0.02056597
03:45:19|0.02056597
03:45:20|0.02056597
03:45:21|0.02056597
03:45:22|0.02056597
03:45:23|0.02056597
03:45:24|0.02087022
03:45:25|0.02081183
03:45:26|0.02080359
03:45:27|0.02086145
03:45:28|0.02100914
03:45:29|0.02094338
03:45:30|0.02091948
03:45:31|0.02091902
03:45:32|0.02091874
03:45:34|0.02087149
03:45:35|0.02083845
03:45:37|0.02083334
03:45:38|0.02081481
03:45:39|0.02081384
03:45:40|0.02081384
03:45:41|0.02079123
03:45:41|0.02079123
03:45:43|0.02079123
03:45:44|0.02079123
03:45:45|0.02079123
03:45:45|0.02079123
03:45:47|0.02079123
03:45:48|0.02079123
03:45:49|0.02079123
03:45:51|0.02077994
03:45:51|0.02077994
03:45:52|0.02073376
03:45:54|0.02073377
03:45:54|0.02073269
03:45:56|0.02072647
03:45:57|0.02071404
03:45:57|0.02071404
03:45:58|0.02071076
03:46:00|0.02071076
03:46:00|0.02070938
03:46:02|0.02069928
03:46:03|0.02069153
03:46:04|0.02069153
03:46:06|0.02069153
03:46:06|0.02069153
03:46:07|0.02068098
03:46:08|0.02066873
03:46:09|0.02066873
03:46:11|0.02066666
03:46:12|0.02066666
03:46:13|0.02066666
03:46:14|0.02066666
03:46:15|0.02066666
03:46:16|0.02066666
03:46:17|0.02066666
03:46:18|0.02066666
03:46:19|0.02066666
03:46:20|0.02066666
03:46:21|0.02066666
03:46:22|0.02066666
03:46:23|0.02066666
03:46:25|0.02066666
03:46:25|0.02066666
03:46:26|0.02066666
03:46:28|0.02066666
03:46:28|0.02068857
03:46:29|0.02068617
03:46:30|0.02068617
03:46:32|0.02066666
03:46:33|0.02066666
03:46:33|0.02066666
03:46:35|0.02066666
03:46:36|0.02066666
03:46:37|0.02066666
03:46:38|0.02066667
03:46:39|0.02066667
03:46:40|0.02066668
03:46:41|0.02066668
03:46:42|0.02066666
03:46:44|0.02066666
03:46:44|0.02066666
03:46:46|0.02066666
03:46:47|0.02066666
03:46:48|0.02066666
03:46:49|0.02066666
03:46:51|0.02066666
03:46:51|0.02066666
03:46:53|0.02066666
03:46:54|0.02066666
03:46:54|0.02066666
03:46:55|0.02066666
03:46:57|0.02066666
03:46:58|0.02066666
03:46:58|0.02065524
03:46:59|0.02065116
03:47:01|0.02064143
03:47:01|0.02064072
03:47:02|0.02064072
03:47:04|0.02064072
03:47:05|0.02064072
03:47:05|0.02064072
03:47:07|0.02065326
03:47:07|0.02065327
03:47:08|0.02063639
03:47:10|0.02063642
03:47:10|0.02066578
03:47:12|0.02063644
03:47:13|0.02063644
03:47:14|0.0206362
03:47:15|0.02063621
03:47:16|0.02063547
03:47:16|0.02062941
03:47:18|0.02062941
03:47:19|0.02062941
03:47:19|0.02062941
03:47:21|0.02065621
03:47:21|0.02065621
03:47:23|0.02065621
03:47:23|0.02065621
03:47:25|0.02065621
03:47:26|0.02065621
03:47:26|0.02065575
03:47:28|0.02065575
03:47:29|0.02065575
03:47:30|0.02065575
03:47:32|0.02066646
03:47:33|0.02066654
03:47:33|0.02066654
03:47:35|0.02066654
03:47:36|0.02066654
03:47:36|0.02066654
03:47:37|0.02066654
03:47:39|0.02066654
03:47:40|0.02066654
03:47:42|0.02066329
03:47:43|0.02066329
03:47:44|0.02062506
03:47:45|0.02062506
03:47:46|0.02062506
03:47:47|0.02062506
03:47:49|0.02062506
03:47:50|0.02062506
03:47:50|0.02062506
03:47:52|0.02062506
03:47:53|0.02062506
03:47:54|0.02062506
03:47:55|0.02066145
03:47:56|0.02066145
03:47:57|0.02066145
03:47:57|0.02066145
03:47:59|0.0206275
03:48:00|0.02062753
03:48:01|0.02062753
03:48:02|0.02062753
03:48:03|0.02066435
03:48:04|0.02066435
03:48:05|0.02066435
03:48:05|0.02066435
03:48:07|0.02066435
03:48:08|0.02066435
03:48:09|0.02066435
03:48:10|0.0206287
03:48:11|0.0206287
03:48:12|0.02062872
03:48:14|0.02062889
03:48:15|0.02062889
03:48:16|0.02062889
03:48:16|0.02062889
03:48:18|0.02062889
03:48:18|0.02062889
03:48:20|0.02062889
03:48:20|0.02062889
03:48:21|0.02066532
03:48:22|0.02066532
03:48:24|0.02066532
03:48:25|0.02066532
03:48:26|0.02066532
03:48:27|0.02066485
03:48:28|0.02066485
03:48:29|0.02066485
03:48:30|0.02066485
03:48:31|0.02066485
03:48:32|0.02066485
03:48:33|0.02066485
03:48:34|0.02066485
03:48:35|0.02066485
03:48:37|0.02066485
03:48:37|0.02066485
03:48:38|0.02066485
03:48:40|0.02066485
03:48:41|0.02066534
03:48:42|0.02066992
03:48:43|0.02066992
03:48:44|0.02066992
03:48:45|0.02072647
03:48:47|0.0206939
03:48:47|0.0206939
03:48:48|0.02069401
03:48:50|0.02069439
03:48:51|0.02069439
03:48:53|0.02070699
03:48:53|0.02070699
03:48:55|0.02070704
03:48:55|0.02070714
03:48:56|0.02070716
03:48:57|0.02070722
03:48:58|0.02070723
03:48:59|0.02070725
03:49:01|0.02070698
03:49:01|0.02073234
03:49:02|0.02073234
03:49:04|0.02073234
03:49:05|0.02073234
03:49:06|0.02073234
03:49:08|0.02070041
03:49:09|0.02070041
03:49:10|0.02070041
03:49:11|0.02070041
03:49:12|0.02070041
03:49:12|0.02070041
03:49:13|0.02070041
03:49:15|0.02070041
03:49:15|0.02072
03:49:17|0.02073546
03:49:18|0.02073555
03:49:18|0.02073559
03:49:20|0.02073184
03:49:20|0.02073184
03:49:21|0.02073183
03:49:23|0.02073184
03:49:23|0.02073184
03:49:25|0.02073184
03:49:26|0.02073184
03:49:28|0.0207318
03:49:28|0.02073179
03:49:29|0.0207318
03:49:31|0.0207318
03:49:32|0.0207318
03:49:32|0.0207318
03:49:33|0.0207318
03:49:34|0.0207318
03:49:35|0.0207318
03:49:37|0.0207318
03:49:39|0.0207318
03:49:40|0.0207318
03:49:41|0.02073182
03:49:42|0.02073179
03:49:43|0.02073179
03:49:44|0.02073179
03:49:45|0.02073179
03:49:46|0.02073179
03:49:47|0.02073179
03:49:48|0.02073179
03:49:49|0.02073179
03:49:50|0.02073184
03:49:51|0.02073184
03:49:52|0.02073184
03:49:53|0.02073184
03:49:54|0.0207318
03:49:55|0.0207318
03:49:56|0.0207318
03:49:57|0.0207318
03:49:58|0.0207318
03:49:59|0.0207318
03:50:00|0.0207318
03:50:01|0.0207318
03:50:02|0.0207318
03:50:03|0.0207318
03:50:05|0.0207318
03:50:07|0.0207318
03:50:07|0.0207318
03:50:09|0.0207318
03:50:11|0.02077051
03:50:12|0.02077051
03:50:13|0.02077051
03:50:13|0.02077051
03:50:14|0.02077051
03:50:15|0.02073181
03:50:17|0.0207318
03:50:17|0.0207318
03:50:18|0.02077427
03:50:20|0.02077427
03:50:20|0.02077427
03:50:22|0.02077427
03:50:23|0.02077427
03:50:23|0.02081358
03:50:24|0.02081358
03:50:25|0.02081358
03:50:26|0.02081358
03:50:27|0.02078757
03:50:28|0.02078766
03:50:29|0.02078851
03:50:31|0.02078861
03:50:31|0.02078867
03:50:33|0.02078871
03:50:34|0.0207887
03:50:34|0.0207887
03:50:35|0.02078851
03:50:36|0.02078851
03:50:38|0.02078852
03:50:39|0.02078852
03:50:40|0.02078852
03:50:41|0.02078852
03:50:42|0.02078852
03:50:43|0.02078852
03:50:45|0.02078852
03:50:45|0.02078852
03:50:46|0.02078852
03:50:48|0.02078852
03:50:49|0.02078316
03:50:49|0.02078317
03:50:51|0.020789
03:50:52|0.020789
03:50:53|0.02078317
03:50:54|0.02078317
03:50:55|0.02078316
03:50:56|0.02078316
03:50:57|0.02078316
03:50:58|0.02078316
03:50:59|0.02078316
03:51:00|0.02078316
03:51:01|0.02078316
03:51:03|0.02078316
03:51:03|0.02078316
03:51:05|0.02078316
03:51:06|0.02078316
03:51:07|0.02078316
03:51:08|0.02078316
03:51:09|0.02078316
03:51:11|0.02078316
03:51:12|0.02076355
03:51:13|0.02076374
03:51:13|0.02082222
03:51:15|0.02082222
03:51:16|0.02082222
03:51:17|0.02082204
03:51:17|0.02082204
03:51:18|0.02082333
03:51:19|0.02082333
03:51:20|0.02082333
03:51:21|0.02082333
03:51:23|0.02082333
03:51:24|0.02082322
03:51:24|0.02082322
03:51:25|0.02082322
03:51:26|0.02082322
03:51:27|0.02082322
03:51:29|0.02079439
03:51:29|0.02079439
03:51:31|0.02079439
03:51:31|0.02080005
03:51:32|0.02080003
03:51:34|0.02082499
03:51:34|0.0208005
03:51:36|0.02080067
03:51:37|0.02080068
03:51:38|0.0208007
03:51:40|0.0208007
03:51:41|0.02080065
03:51:42|0.02080071
03:51:42|0.02080071
03:51:44|0.02080071
03:51:45|0.02080071
03:51:46|0.02080071
03:51:47|0.02080071
03:51:48|0.02080071
03:51:49|0.02080071
03:51:50|0.0208
03:51:51|0.0208
03:51:52|0.02080001
03:51:53|0.02080001
03:51:54|0.0208
03:51:55|0.0208
03:51:55|0.0208
03:51:57|0.02080001
03:51:58|0.02080001
03:51:59|0.02080001
03:52:00|0.02080001
03:52:01|0.02080001
03:52:02|0.02080002
03:52:03|0.02080002
03:52:05|0.02080002
03:52:06|0.02080002
03:52:07|0.02080001
03:52:08|0.02080001
03:52:10|0.02080001
03:52:10|0.02080001
03:52:12|0.02080001
03:52:13|0.02080001
03:52:13|0.02080001
03:52:14|0.02080001
03:52:16|0.02080002
03:52:16|0.02080004
03:52:18|0.02080004
03:52:19|0.02080993
03:52:20|0.02081123
03:52:21|0.0208115
03:52:21|0.02081161
03:52:24|0.02081171
03:52:24|0.02081171
03:52:25|0.02081171
03:52:26|0.02081171
03:52:27|0.02081223
03:52:28|0.02081239
03:52:29|0.02081246
03:52:30|0.02081258
03:52:31|0.02081267
03:52:32|0.02081272
03:52:33|0.02081283
03:52:34|0.02081286
03:52:35|0.02081291
03:52:36|0.02081295
03:52:37|0.02081295
03:52:38|0.02081295
03:52:40|0.02081303
03:52:41|0.02081304
03:52:43|0.02081304
03:52:43|0.02081304
03:52:44|0.02081304
03:52:45|0.02081304
03:52:46|0.02081304
03:52:47|0.02081305
03:52:49|0.02081295
03:52:51|0.02081294
03:52:52|0.02080009
03:52:53|0.02080009
03:52:54|0.02080009
03:52:55|0.02081294
03:52:56|0.02081294
03:52:57|0.02081294
03:52:58|0.02081294
03:52:59|0.02081294
03:53:00|0.02081294
03:53:01|0.02081294
03:53:02|0.02084724
03:53:03|0.02084724
03:53:04|0.02084724
03:53:05|0.02084724
03:53:06|0.02081295
03:53:07|0.02081295
03:53:08|0.02084844
03:53:09|0.02081308
03:53:10|0.02084835
03:53:11|0.02081316
03:53:12|0.02081327
03:53:13|0.02081328
03:53:14|0.02081328
03:53:15|0.02081334
03:53:16|0.02081334
03:53:17|0.02081334
03:53:18|0.02081334
03:53:19|0.02081334
03:53:20|0.02081334
03:53:21|0.02084724
03:53:22|0.02084724
03:53:23|0.02084724
03:53:24|0.02084724
03:53:25|0.02084724
03:53:26|0.02084724
03:53:27|0.02084724
03:53:28|0.02084724
03:53:29|0.02084724
03:53:30|0.02084724
03:53:31|0.02084724
03:53:32|0.02084724
03:53:33|0.02084724
03:53:34|0.02084724
03:53:35|0.02084724
03:53:36|0.02084724
03:53:37|0.02084724
03:53:38|0.02084724
03:53:39|0.02084724
03:53:40|0.02084724
03:53:41|0.02084724
03:53:43|0.02081335
03:53:44|0.02081335
03:53:45|0.02081335
03:53:46|0.02081335
03:53:47|0.02081334
03:53:48|0.02081334
03:53:49|0.02081334
03:53:50|0.02081333
03:53:51|0.02081295
03:53:52|0.02081295
03:53:53|0.02081295
03:53:54|0.02081295
03:53:56|0.02080013
03:53:56|0.02080013
03:53:58|0.02080013
03:53:59|0.02080013
03:54:00|0.02080013
03:54:01|0.02080013
03:54:03|0.02080013
03:54:03|0.02080013
03:54:05|0.02080013
03:54:05|0.02080013
03:54:07|0.02080013
03:54:08|0.02080013
03:54:09|0.02084397
03:54:10|0.02080024
03:54:10|0.02080024
03:54:12|0.02080023
03:54:12|0.02080022
03:54:13|0.02080022
03:54:14|0.02080022
03:54:16|0.02080022
03:54:17|0.02080022
03:54:18|0.02080022
03:54:19|0.02080022
03:54:20|0.02080022
03:54:21|0.02080022
03:54:22|0.02080022
03:54:23|0.02080022
03:54:24|0.02080022
03:54:25|0.02080022
03:54:27|0.02080001
03:54:28|0.02080001
03:54:29|0.02080001
03:54:29|0.02080001
03:54:32|0.02080001
03:54:33|0.02080001
03:54:34|0.02080001
03:54:35|0.02080001
03:54:37|0.02080001
03:54:38|0.02080001
03:54:38|0.02080001
03:54:40|0.02080001
03:54:41|0.02080001
03:54:42|0.02080001
03:54:44|0.02080001
03:54:45|0.02080001
03:54:46|0.02080001
03:54:47|0.02080001
03:54:48|0.02080001
03:54:49|0.02080001
03:54:50|0.02080001
03:54:51|0.02080001
03:54:52|0.02080001
03:54:54|0.02080001
03:54:54|0.02080001
03:54:55|0.02080001
03:54:57|0.02080001
03:54:57|0.02080001
03:54:58|0.02080001
03:55:00|0.02080001
03:55:00|0.02080001
03:55:02|0.02080001
03:55:03|0.02080001
03:55:04|0.02080001
03:55:04|0.02080016
03:55:05|0.02080016
03:55:06|0.02080016
03:55:07|0.02080016
03:55:08|0.02080016
03:55:11|0.02080016
03:55:11|0.02080016
03:55:12|0.02082
03:55:13|0.02082
03:55:14|0.02082
03:55:15|0.02082
03:55:16|0.02082
03:55:18|0.02083
03:55:19|0.02083
03:55:20|0.02083
03:55:22|0.02083
03:55:23|0.02083
03:55:23|0.02083
03:55:24|0.02083
03:55:25|0.02083
03:55:27|0.02083
03:55:28|0.02083993
03:55:29|0.02083993
03:55:29|0.02083
03:55:30|0.02083
03:55:31|0.02083
03:55:32|0.02083
03:55:34|0.02083
03:55:34|0.02083
03:55:35|0.02083
03:55:36|0.02083
03:55:38|0.02083
03:55:38|0.02083
03:55:41|0.02083
03:55:41|0.02083
03:55:42|0.02083
03:55:44|0.02083
03:55:45|0.02083
03:55:46|0.02083
03:55:47|0.02083
03:55:48|0.02083
03:55:48|0.02083
03:55:50|0.02083
03:55:50|0.02083
03:55:52|0.02083
03:55:54|0.02083
03:55:54|0.02083
03:55:55|0.02083
03:55:57|0.02083
03:55:58|0.02083
03:55:58|0.02083
03:55:59|0.02083
03:56:00|0.02083
03:56:02|0.02083
03:56:02|0.02083
03:56:03|0.02083
03:56:04|0.02083
03:56:07|0.02083
03:56:07|0.02083
03:56:08|0.02083
03:56:09|0.02083
03:56:10|0.02084624
03:56:11|0.02084624
03:56:12|0.02084624
03:56:13|0.02084624
03:56:14|0.02084624
03:56:15|0.02084624
03:56:17|0.02084624
03:56:18|0.02084624
03:56:19|0.02084617
03:56:20|0.02084617
03:56:20|0.02084617
03:56:22|0.02084617
03:56:22|0.02084617
03:56:23|0.02084617
03:56:25|0.02084617
03:56:25|0.02084617
03:56:27|0.02081883
03:56:28|0.02081883
03:56:29|0.02084508
03:56:30|0.02084508
03:56:31|0.02084508
03:56:32|0.02084508
03:56:33|0.02084508
03:56:33|0.02084508
03:56:35|0.02084508
03:56:35|0.02084508
03:56:37|0.02084508
03:56:37|0.02084508
03:56:38|0.02084508
03:56:40|0.02084293
03:56:41|0.02084293
03:56:41|0.02084293
03:56:43|0.02084293
03:56:45|0.02084293
03:56:46|0.02084293
03:56:47|0.02084293
03:56:48|0.02084293
03:56:49|0.02084293
03:56:50|0.02084293
03:56:51|0.02084293
03:56:52|0.02084293
03:56:54|0.02084293
03:56:54|0.02084293
03:56:55|0.02084293
03:56:56|0.02084293
03:56:57|0.02084293
03:56:59|0.02084293
03:56:59|0.02084293
03:57:01|0.02084293
03:57:01|0.02084293
03:57:03|0.02084293
03:57:04|0.02084293
03:57:04|0.02084118
03:57:06|0.02084118
03:57:06|0.02084118
03:57:07|0.02080148
03:57:09|0.02080148
03:57:10|0.02084047
03:57:11|0.0208015
03:57:12|0.02080151
03:57:13|0.02080151
03:57:15|0.02080152
03:57:15|0.02080152
03:57:17|0.02080152
03:57:18|0.02080152
03:57:18|0.02080152
03:57:19|0.02080151
03:57:21|0.02080151
03:57:21|0.02080152
03:57:23|0.02080152
03:57:24|0.02080152
03:57:25|0.02080152
03:57:26|0.02080152
03:57:27|0.02080152
03:57:27|0.02080152
03:57:29|0.02080152
03:57:29|0.0208001
03:57:31|0.02080011
03:57:32|0.02080012
03:57:33|0.02080011
03:57:34|0.02080011
03:57:34|0.02080012
03:57:36|0.02080011
03:57:37|0.02080011
03:57:37|0.02080011
03:57:39|0.02080011
03:57:39|0.02080011
03:57:41|0.02080011
03:57:42|0.02080011
03:57:42|0.02080011
03:57:44|0.02080011
03:57:46|0.02080011
03:57:47|0.02080011
03:57:47|0.02080011
03:57:49|0.02080011
03:57:49|0.02080011
03:57:50|0.02080011
03:57:52|0.02080012
03:57:52|0.02080012
03:57:53|0.02080012
03:57:55|0.02080011
03:57:55|0.02080011
03:57:56|0.02080011
03:57:59|0.02083129
03:57:59|0.02083129
03:58:00|0.02083129
03:58:01|0.02083129
03:58:02|0.02083129
03:58:03|0.02083129
03:58:04|0.02083129
03:58:06|0.02083129
03:58:06|0.02083129
03:58:07|0.02083129
03:58:08|0.02083129
03:58:09|0.02083129
03:58:10|0.02083129
03:58:11|0.02083129
03:58:12|0.02083129
03:58:13|0.02083129
03:58:14|0.02083129
03:58:15|0.02083129
03:58:16|0.02083129
03:58:18|0.02083129
03:58:18|0.02083129
03:58:19|0.02083129
03:58:20|0.02083129
03:58:21|0.02083129
03:58:22|0.02083129
03:58:23|0.02083129
03:58:24|0.02083129
03:58:25|0.02083129
03:58:26|0.02083129
03:58:27|0.02080022
03:58:28|0.02080022
03:58:29|0.02080022
03:58:30|0.02082633
03:58:31|0.02082633
03:58:32|0.02082633
03:58:33|0.02082633
03:58:34|0.02082633
03:58:35|0.02082633
03:58:36|0.02082633
03:58:37|0.02082633
03:58:38|0.02082633
03:58:39|0.02082607
03:58:40|0.02082605
03:58:41|0.02082605
03:58:42|0.02080036
03:58:43|0.02080036
03:58:44|0.02082582
03:58:45|0.02082582
03:58:46|0.02082582
03:58:47|0.02080037
03:58:48|0.02080035
03:58:49|0.02080035
03:58:50|0.02080035
03:58:52|0.02080035
03:58:54|0.02080035
03:58:54|0.02080037
03:58:56|0.02080036
03:58:56|0.02080036
03:58:58|0.02082496
03:58:59|0.02082496
03:58:59|0.02082496
03:59:01|0.02082496
03:59:02|0.02082496
03:59:03|0.02082496
03:59:04|0.02082496
03:59:05|0.02080043
03:59:06|0.02080043
03:59:08|0.02080043
03:59:09|0.02080043
03:59:09|0.02080043
03:59:10|0.02080043
03:59:11|0.02080043
03:59:12|0.02080043
03:59:13|0.02080043
03:59:14|0.02080043
03:59:15|0.02082705
03:59:16|0.02082705
03:59:17|0.02080044
03:59:18|0.02080044
03:59:20|0.02080044
03:59:20|0.02080044
03:59:21|0.02080044
03:59:23|0.02080044
03:59:24|0.02080044
03:59:25|0.02080044
03:59:26|0.02084118
03:59:26|0.02084118
03:59:28|0.02084118
03:59:28|0.0208007
03:59:30|0.0208007
03:59:31|0.0208007
03:59:32|0.0208007
03:59:33|0.0208007
03:59:34|0.0208007
03:59:35|0.0208007
03:59:35|0.0208007
03:59:37|0.02080073
03:59:38|0.02080073
03:59:38|0.02080073
03:59:40|0.02080073
03:59:40|0.02080073
03:59:42|0.02080073
03:59:42|0.02080073
03:59:44|0.02080073
03:59:45|0.02080073
03:59:45|0.02080073
03:59:47|0.02080073
03:59:49|0.02080073
03:59:49|0.02080073
03:59:51|0.02080073
03:59:52|0.02080073
03:59:53|0.02080073
03:59:54|0.02080073
03:59:55|0.02080073
03:59:55|0.02083687
03:59:57|0.02083687
03:59:58|0.02083687
04:00:00|0.02083687
04:00:01|0.02083687
04:00:02|0.02083687
04:00:03|0.02082947
04:00:05|0.02080096
04:00:05|0.02080096
04:00:07|0.02080096
04:00:08|0.02080074
04:00:09|0.02080074
04:00:11|0.02080074
04:00:12|0.02080074
04:00:13|0.02080074
04:00:14|0.02080074
04:00:14|0.02080074
04:00:15|0.02080074
04:00:16|0.02080092
04:00:17|0.02080092
04:00:19|0.02080092
04:00:20|0.02080092
04:00:21|0.02080092
04:00:22|0.02080092
04:00:23|0.02080092
04:00:24|0.02080092
04:00:25|0.02080092
04:00:26|0.02080092
04:00:27|0.02080092
04:00:28|0.02080092
04:00:29|0.02080092
04:00:30|0.02080092
04:00:31|0.02080096
04:00:32|0.02080096
04:00:33|0.02080096
04:00:34|0.02080096
04:00:35|0.02080096
04:00:36|0.02080096
04:00:37|0.02080096
04:00:38|0.02080096
04:00:39|0.02080096
04:00:40|0.02080096
04:00:41|0.02080096
04:00:42|0.02080096
04:00:43|0.02080096
04:00:44|0.02080096
04:00:45|0.02080096
04:00:46|0.02080096
04:00:47|0.02080096
04:00:49|0.02080099
04:00:51|0.02080099
04:00:52|0.02080099
04:00:52|0.02080099
04:00:54|0.02080099
04:00:55|0.02080099
04:00:55|0.02080099
04:00:57|0.02080099
04:00:58|0.02080099
04:00:58|0.02080099
04:00:59|0.02080099
04:01:00|0.02080099
04:01:01|0.02080099
04:01:03|0.02080099
04:01:03|0.02080099
04:01:05|0.02080099
04:01:06|0.02080099
04:01:06|0.02080099
04:01:07|0.02080099
04:01:09|0.02080099
04:01:10|0.02080099
04:01:11|0.02080099
04:01:12|0.02080099
04:01:13|0.02080099
04:01:14|0.02080099
04:01:15|0.0208464
04:01:16|0.0208464
04:01:17|0.0208464
04:01:18|0.0208464
04:01:19|0.0208464
04:01:20|0.02081141
04:01:21|0.02081143
04:01:22|0.02081143
04:01:23|0.02081143
04:01:24|0.02081143
04:01:25|0.02081143
04:01:26|0.02081143
04:01:27|0.02081143
04:01:28|0.02081143
04:01:29|0.02085866
04:01:30|0.02085866
04:01:31|0.02085835
04:01:32|0.02085835
04:01:33|0.02085839
04:01:34|0.02085839
04:01:35|0.02085837
04:01:36|0.02085837
04:01:37|0.02085837
04:01:38|0.02085837
04:01:39|0.02085837
04:01:40|0.02085837
04:01:42|0.02085837
04:01:42|0.02085837
04:01:43|0.02085837
04:01:44|0.02085837
04:01:45|0.02085837
04:01:46|0.02085837
04:01:47|0.02085837
04:01:48|0.02085837
04:01:49|0.02085837
04:01:50|0.02085837
04:01:52|0.02085837
04:01:53|0.02085837
04:01:54|0.02085837
04:01:55|0.02085837
04:01:56|0.02085837
04:01:57|0.02085837
04:01:58|0.02085837
04:01:59|0.02085837
04:02:00|0.02085837
04:02:01|0.02085837
04:02:02|0.02085837
04:02:03|0.02082181
04:02:04|0.02082181
04:02:05|0.02082181
04:02:06|0.02082181
04:02:07|0.02082251
04:02:08|0.02082251
04:02:10|0.02082263
04:02:10|0.02082263
04:02:12|0.02082263
04:02:12|0.02082263
04:02:13|0.02082263
04:02:15|0.02082263
04:02:15|0.02082263
04:02:16|0.02082427
04:02:18|0.02082427
04:02:18|0.02082427
04:02:19|0.02082427
04:02:21|0.02082427
04:02:21|0.02082427
04:02:23|0.02082427
04:02:24|0.02082427
04:02:24|0.02082427
04:02:26|0.02082427
04:02:27|0.02082427
04:02:28|0.02082427
04:02:29|0.02082427
04:02:30|0.02082427
04:02:31|0.02082427
04:02:32|0.02082427
04:02:33|0.02082427
04:02:34|0.02082427
04:02:35|0.02082427
04:02:36|0.02082427
04:02:37|0.02082427
04:02:38|0.02082427
04:02:39|0.02082427
04:02:40|0.02082427
04:02:41|0.02082427
04:02:42|0.02082427
04:02:42|0.02082427
04:02:44|0.02082427
04:02:45|0.02082427
04:02:46|0.02082427
04:02:47|0.02082427
04:02:48|0.02082427
04:02:49|0.02082427
04:02:51|0.02082938
04:02:52|0.02082948
04:02:53|0.02082948
04:02:54|0.02082948
04:02:55|0.02082948
04:02:56|0.02082948
04:02:57|0.02082948
04:02:58|0.02082948
04:02:59|0.0208299
04:03:00|0.0208299
04:03:01|0.0208299
04:03:03|0.0208299
04:03:04|0.0208299
04:03:05|0.0208299
04:03:06|0.0208299
04:03:07|0.0208299
04:03:08|0.0208299
04:03:09|0.0208299
04:03:11|0.02083032
04:03:12|0.02083032
04:03:13|0.02083032
04:03:14|0.02083032
04:03:15|0.02083032
04:03:16|0.02083032
04:03:17|0.02083032
04:03:18|0.02083032
04:03:19|0.02083032
04:03:21|0.02083032
04:03:21|0.02083032
04:03:22|0.02083032
04:03:23|0.02081867
04:03:24|0.02081867
04:03:26|0.02081867
04:03:26|0.02080612
04:03:27|0.02080612
04:03:28|0.02080612
04:03:29|0.02080612
04:03:30|0.02080612
04:03:32|0.02080612
04:03:32|0.02080612
04:03:33|0.02080612
04:03:34|0.02080612
04:03:35|0.02080612
04:03:37|0.02080612
04:03:38|0.02080612
04:03:39|0.02080612
04:03:40|0.02080612
04:03:41|0.02080612
04:03:42|0.02080612
04:03:43|0.02080612
04:03:44|0.02080612
04:03:45|0.02080612
04:03:46|0.02080612
04:03:47|0.02080612
04:03:49|0.02080612
04:03:49|0.02081012
04:03:50|0.02081012
04:03:51|0.02081012
04:03:53|0.02081012
04:03:54|0.02081012
04:03:56|0.02081012
04:03:56|0.02081012
04:03:57|0.02081012
04:03:58|0.02081012
04:03:59|0.02080163
04:04:00|0.02080612
04:04:01|0.02080163
04:04:02|0.02080163
04:04:03|0.02080163
04:04:04|0.02080163
04:04:05|0.02080163
04:04:06|0.02080163
04:04:07|0.02080163
04:04:08|0.02080163
04:04:10|0.02080096
04:04:11|0.02080096
04:04:12|0.02080096
04:04:12|0.02080096
04:04:14|0.02080096
04:04:14|0.02080096
04:04:17|0.02080096
04:04:18|0.02080096
04:04:19|0.02080612
04:04:19|0.02080138
04:04:20|0.02080138
04:04:22|0.02080096
04:04:23|0.02080096
04:04:24|0.02080096
04:04:25|0.02080096
04:04:26|0.02080096
04:04:27|0.0208015
04:04:28|0.02080147
04:04:29|0.02080146
04:04:30|0.02080146
04:04:31|0.02080146
04:04:32|0.02080146
04:04:33|0.02080146
04:04:34|0.02080147
04:04:35|0.02080147
04:04:36|0.02080148
04:04:37|0.02080148
04:04:38|0.02080148
04:04:39|0.02080148
04:04:40|0.02080148
04:04:41|0.02080148
04:04:43|0.02080149
04:04:43|0.02080149
04:04:45|0.02080096
04:04:46|0.02080096
04:04:47|0.02080096
04:04:48|0.02080096
04:04:48|0.02080096
04:04:49|0.02080096
04:04:50|0.02080096
04:04:53|0.02080096
04:04:53|0.02080096
04:04:54|0.02080096
04:04:55|0.02080096
04:04:56|0.02080096
04:04:58|0.02080096
04:04:59|0.02080096
04:05:00|0.02080096
04:05:01|0.02080096
04:05:03|0.02080096
04:05:03|0.02080096
04:05:05|0.02080096
04:05:06|0.02080096
04:05:07|0.02080096
04:05:09|0.02080096
04:05:10|0.02080096
04:05:11|0.02080096
04:05:12|0.02080096
04:05:13|0.02080096
04:05:14|0.02080096
04:05:15|0.02080096
04:05:15|0.02080096
04:05:17|0.02080096
04:05:18|0.02080096
04:05:19|0.02080096
04:05:19|0.02082491
04:05:22|0.02082491
04:05:22|0.02082491
04:05:23|0.02082491
04:05:24|0.02082491
04:05:25|0.02082491
04:05:26|0.02082491
04:05:27|0.02082491
04:05:28|0.02082491
04:05:29|0.02082491
04:05:30|0.02082491
04:05:31|0.02082491
04:05:33|0.02082491
04:05:33|0.02082491
04:05:34|0.02082491
04:05:35|0.02082491
04:05:36|0.02082491
04:05:37|0.02082491
04:05:38|0.02082491
04:05:39|0.02082491
04:05:40|0.02082491
04:05:41|0.02082491
04:05:42|0.02082491
04:05:43|0.02082491
04:05:45|0.02082491
04:05:46|0.02082491
04:05:47|0.02082491
04:05:47|0.02082491
04:05:49|0.02082491
04:05:51|0.02080096
04:05:51|0.02080096
04:05:53|0.02082155
04:05:54|0.02082155
04:05:55|0.02082155
04:05:56|0.02082155
04:05:56|0.02082155
04:05:57|0.02082155
04:05:59|0.02082155
04:06:00|0.02082155
04:06:01|0.02082155
04:06:02|0.02082155
04:06:04|0.02082155
04:06:05|0.02082155
04:06:05|0.02082155
04:06:07|0.02082155
04:06:08|0.02082155
04:06:09|0.02082155
04:06:11|0.02082155
04:06:11|0.02082155
04:06:13|0.02082155
04:06:14|0.02082155
04:06:15|0.02080098
04:06:16|0.02080098
04:06:17|0.02080098
04:06:18|0.02080098
04:06:19|0.02080098
04:06:20|0.02080098
04:06:21|0.02080098
04:06:22|0.02080098
04:06:23|0.02080098
04:06:24|0.02080098
04:06:25|0.02080098
04:06:27|0.02080098
04:06:28|0.02080098
04:06:28|0.02080098
04:06:30|0.02080098
04:06:31|0.02080096
04:06:31|0.02080096
04:06:33|0.02080096
04:06:34|0.02080096
04:06:34|0.02080096
04:06:35|0.02080096
04:06:37|0.02080096
04:06:38|0.02080096
04:06:38|0.02080101
04:06:40|0.02080101
04:06:41|0.02080101
04:06:41|0.02080101
04:06:43|0.02080101
04:06:44|0.02080101
04:06:45|0.0208216
04:06:46|0.0208216
04:06:47|0.0208216
04:06:48|0.0208216
04:06:49|0.0208216
04:06:50|0.0208216
04:06:51|0.0208216
04:06:52|0.0208216
04:06:53|0.0208216
04:06:54|0.0208216
04:06:56|0.0208216
04:06:56|0.02082391
04:06:58|0.02082391
04:06:58|0.02082391
04:07:00|0.02082391
04:07:01|0.02082354
04:07:02|0.02077422
04:07:02|0.02077422
04:07:03|0.02069805
04:07:05|0.02069805
04:07:06|0.02069805
04:07:07|0.02069805
04:07:07|0.02066666
04:07:09|0.02066666
04:07:10|0.02066666
04:07:11|0.02066214
04:07:12|0.02065769
04:07:13|0.02066951
04:07:14|0.02066951
04:07:15|0.02066951
04:07:16|0.02066951
04:07:17|0.02066951
04:07:17|0.02066951
04:07:19|0.02066951
04:07:19|0.02066951
04:07:20|0.02066951
04:07:22|0.02066951
04:07:22|0.02066951
04:07:23|0.0206666
04:07:24|0.0206666
04:07:26|0.0206666
04:07:27|0.0206666
04:07:28|0.0206666
04:07:28|0.0206666
04:07:30|0.0206666
04:07:30|0.0206957
04:07:31|0.0206957
04:07:33|0.0206957
04:07:34|0.0206957
04:07:34|0.0206957
04:07:35|0.0206957
04:07:37|0.0206957
04:07:38|0.0206957
04:07:38|0.0206957
04:07:39|0.02072035
04:07:41|0.02071078
04:07:42|0.02071078
04:07:43|0.02071078
04:07:44|0.02071078
04:07:44|0.02071078
04:07:46|0.02071078
04:07:47|0.02071078
04:07:48|0.02071078
04:07:48|0.02070704
04:07:50|0.02070704
04:07:50|0.02070704
04:07:52|0.02070704
04:07:53|0.02070704
04:07:53|0.02070704
04:07:54|0.02070704
04:07:55|0.02070704
04:07:56|0.02070704
04:07:58|0.02070704
04:07:59|0.02070704
04:07:59|0.02070704
04:08:01|0.02070704
04:08:02|0.02070704
04:08:04|0.02070704
04:08:05|0.02071217
04:08:06|0.02071217
04:08:07|0.02071217
04:08:08|0.02071217
04:08:09|0.02071217
04:08:10|0.02071217
04:08:10|0.02071217
04:08:12|0.02071217
04:08:14|0.02071217
04:08:14|0.02071217
04:08:16|0.02071217
04:08:17|0.02071217
04:08:18|0.02071217
04:08:19|0.02071217
04:08:20|0.02071217
04:08:21|0.02071217
04:08:22|0.02071217
04:08:23|0.02071217
04:08:24|0.02071217
04:08:25|0.02071217
04:08:26|0.02071217
04:08:27|0.02071217
04:08:28|0.02071217
04:08:29|0.02071217
04:08:31|0.02071217
04:08:32|0.0206958
04:08:33|0.0206958
04:08:34|0.0206958
04:08:35|0.02065769
04:08:36|0.02065769
04:08:37|0.02064219
04:08:38|0.02064219
04:08:39|0.02064219
04:08:40|0.02066869
04:08:41|0.02064071
04:08:42|0.02064071
04:08:43|0.02065002
04:08:44|0.02065002
04:08:45|0.02065002
04:08:46|0.02065002
04:08:47|0.02065002
04:08:48|0.02065002
04:08:49|0.02065002
04:08:50|0.02065002
04:08:51|0.02065002
04:08:52|0.0206661
04:08:53|0.0206661
04:08:54|0.0206661
04:08:55|0.0206661
04:08:57|0.0206661
04:08:59|0.0206661
04:09:00|0.0206661
04:09:01|0.0206661
04:09:02|0.0206661
04:09:03|0.02067711
04:09:04|0.02067711
04:09:05|0.02067948
04:09:06|0.02067948
04:09:07|0.02067948
04:09:08|0.02067948
04:09:09|0.02067948
04:09:11|0.02069394
04:09:11|0.02069394
04:09:12|0.02069394
04:09:14|0.02069394
04:09:15|0.02068465
04:09:15|0.02068465
04:09:16|0.02072717
04:09:18|0.02072717
04:09:18|0.02072717
04:09:20|0.02072717
04:09:21|0.0207
04:09:21|0.0207
04:09:22|0.0207
04:09:23|0.0207
04:09:25|0.02070221
04:09:26|0.02070252
04:09:27|0.02070252
04:09:28|0.02070252
04:09:29|0.02070252
04:09:31|0.02070252
04:09:32|0.02070252
04:09:32|0.02070252
04:09:33|0.02070252
04:09:34|0.02070252
04:09:36|0.02070252
04:09:36|0.02070252
04:09:38|0.02070252
04:09:38|0.02070252
04:09:39|0.02070252
04:09:40|0.02070252
04:09:41|0.02070252
04:09:43|0.02070252
04:09:44|0.02070252
04:09:44|0.02070252
04:09:45|0.02070252
04:09:47|0.02070252
04:09:48|0.02070252
04:09:49|0.02070252
04:09:50|0.02070252
04:09:51|0.02073213
04:09:52|0.02073213
04:09:53|0.02073213
04:09:54|0.02073213
04:09:55|0.02073213
04:09:56|0.02073213
04:09:57|0.02073213
04:09:59|0.02073213
04:10:00|0.02073213
04:10:02|0.02073213
04:10:02|0.02073213
04:10:04|0.02073738
04:10:04|0.02073738
04:10:05|0.02073738
04:10:06|0.02074813
04:10:07|0.02074813
04:10:08|0.02074813
04:10:10|0.02074813
04:10:11|0.02074813
04:10:13|0.02073701
04:10:14|0.02073701
04:10:15|0.02073701
04:10:16|0.02073701
04:10:17|0.02073701
04:10:18|0.02075529
04:10:18|0.02075529
04:10:20|0.02074259
04:10:21|0.02074259
04:10:23|0.02074259
04:10:23|0.020791
04:10:24|0.020791
04:10:25|0.020791
04:10:26|0.020791
04:10:27|0.020791
04:10:29|0.020791
04:10:29|0.020791
04:10:30|0.02078991
04:10:31|0.02078991
04:10:32|0.02074851
04:10:33|0.02079
04:10:34|0.02079
04:10:35|0.02079
04:10:36|0.02079
04:10:37|0.02079
04:10:38|0.02079
04:10:40|0.02079
04:10:40|0.02079
04:10:41|0.02079
04:10:42|0.02079
04:10:43|0.02079
04:10:45|0.02079
04:10:45|0.02079
04:10:46|0.02079
04:10:47|0.02079
04:10:49|0.02079
04:10:49|0.02079
04:10:50|0.02079
04:10:52|0.02079
04:10:53|0.02079209
04:10:54|0.02079209
04:10:55|0.02079209
04:10:56|0.02079209
04:10:57|0.02079209
04:10:59|0.02079209
04:11:00|0.02079209
04:11:01|0.02079209
04:11:02|0.02079209
04:11:03|0.02079209
04:11:04|0.02079209
04:11:05|0.02079209
04:11:07|0.02079209
04:11:08|0.02079209
04:11:08|0.02079209
04:11:09|0.020825
04:11:11|0.02084267
04:11:12|0.02084267
04:11:13|0.02084267
04:11:14|0.02084267
04:11:16|0.02081001
04:11:17|0.02081001
04:11:18|0.02081007
04:11:18|0.02081007
04:11:19|0.02081007
04:11:21|0.02081007
04:11:22|0.02081007
04:11:23|0.02081007
04:11:24|0.02081007
04:11:25|0.02081007
04:11:25|0.02081007
04:11:26|0.02081007
04:11:27|0.02081007
04:11:29|0.02081007
04:11:30|0.02081007
04:11:30|0.02081007
04:11:31|0.02081007
04:11:32|0.02081007
04:11:34|0.02081007
04:11:35|0.02081007
04:11:35|0.02081007
04:11:37|0.02081007
04:11:38|0.02081007
04:11:39|0.02081007
04:11:40|0.02081007
04:11:40|0.02081007
04:11:41|0.02081007
04:11:42|0.02081007
04:11:44|0.02081007
04:11:45|0.02081007
04:11:46|0.02081007
04:11:47|0.02081007
04:11:48|0.02081007
04:11:49|0.02081007
04:11:49|0.02081007
04:11:51|0.02081007
04:11:52|0.02081007
04:11:52|0.02081007
04:11:54|0.02081007
04:11:54|0.02081007
04:11:56|0.02081007
04:11:56|0.02081007
04:11:58|0.02081007
04:11:58|0.02081007
04:12:00|0.02081007
04:12:01|0.02081007
04:12:03|0.02081007
04:12:03|0.02081007
04:12:04|0.02081007
04:12:05|0.02078426
04:12:06|0.02078426
04:12:07|0.02078426
04:12:08|0.02078426
04:12:10|0.02078426
04:12:11|0.02078426
04:12:12|0.02078426
04:12:13|0.02078426
04:12:14|0.02078426
04:12:15|0.02078426
04:12:16|0.02078426
04:12:17|0.02078426
04:12:18|0.02078426
04:12:19|0.02078426
04:12:20|0.02078426
04:12:21|0.02078426
04:12:22|0.02078426
04:12:23|0.02078426
04:12:24|0.02081001
04:12:25|0.02081001
04:12:27|0.02081001
04:12:28|0.02081001
04:12:30|0.02081001
04:12:30|0.02081001
04:12:31|0.02081001
04:12:32|0.02081001
04:12:33|0.02081001
04:12:35|0.02076194
04:12:35|0.02076194
04:12:36|0.02076194
04:12:38|0.02076194
04:12:39|0.02076194
04:12:40|0.02076194
04:12:40|0.02076194
04:12:41|0.02076194
04:12:42|0.02076194
04:12:43|0.02076194
04:12:45|0.02076194
04:12:46|0.02076194
04:12:47|0.02076194
04:12:48|0.02076194
04:12:49|0.02076194
04:12:49|0.02076194
04:12:51|0.02076194
04:12:52|0.02076194
04:12:52|0.02076194
04:12:54|0.02076194
04:12:54|0.02076194
04:12:56|0.02076194
04:12:56|0.02076194
04:12:58|0.02076194
04:12:58|0.02076194
04:13:00|0.02076194
04:13:01|0.02076194
04:13:02|0.02076194
04:13:04|0.02076194
04:13:05|0.02076194
04:13:06|0.02076194
04:13:07|0.02076194
04:13:08|0.02076194
04:13:10|0.02076194
04:13:11|0.02076194
04:13:12|0.02076194
04:13:13|0.02076194
04:13:14|0.02076194
04:13:16|0.02076194
04:13:18|0.02076194
04:13:18|0.02076194
04:13:19|0.02076
04:13:20|0.02076
04:13:21|0.02076
04:13:22|0.02076
04:13:23|0.02076
04:13:24|0.02076
04:13:25|0.02076
04:13:26|0.02076
04:13:27|0.02076
04:13:28|0.02076
04:13:30|0.02076
04:13:31|0.02076
04:13:32|0.02076
04:13:32|0.02076
04:13:34|0.02076
04:13:35|0.02076
04:13:36|0.02076
04:13:37|0.02076
04:13:38|0.02076
04:13:39|0.02076
04:13:40|0.02076
04:13:41|0.02076
04:13:42|0.02076
04:13:43|0.0207609
04:13:44|0.0207609
04:13:45|0.0207609
04:13:46|0.0207609
04:13:47|0.0207609
04:13:48|0.0207609
04:13:49|0.0207609
04:13:50|0.0207609
04:13:51|0.0207609
04:13:52|0.0207609
04:13:53|0.0207609
04:13:54|0.0207609
04:13:55|0.0207609
04:13:56|0.0207609
04:13:57|0.0207609
04:13:58|0.0207609
04:13:59|0.0207609
04:14:00|0.0207609
04:14:01|0.02076014
04:14:02|0.02076014
04:14:03|0.02076014
04:14:04|0.02076014
04:14:06|0.02076014
04:14:07|0.02076014
04:14:09|0.02076014
04:14:09|0.02076014
04:14:10|0.02076014
04:14:11|0.02076014
04:14:12|0.02076014
04:14:13|0.02076014
04:14:14|0.02076014
04:14:15|0.02076014
04:14:17|0.02076014
04:14:18|0.02076014
04:14:18|0.02076014
04:14:19|0.02076014
04:14:20|0.02076014
04:14:23|0.02076014
04:14:23|0.02076014
04:14:24|0.02076014
04:14:25|0.02076014
04:14:26|0.02076014
04:14:27|0.02076014
04:14:28|0.02080481
04:14:29|0.02080481
04:14:30|0.02080481
04:14:31|0.02080481
04:14:32|0.02080481
04:14:34|0.02080481
04:14:34|0.02080481
04:14:35|0.02080481
04:14:36|0.02080481
04:14:37|0.02080481
04:14:38|0.02080481
04:14:39|0.02080353
04:14:40|0.02080353
04:14:41|0.02080353
04:14:42|0.02080353
04:14:43|0.02080353
04:14:45|0.02080353
04:14:45|0.02080353
04:14:46|0.02080353
04:14:47|0.02080353
04:14:48|0.02080353
04:14:49|0.02080353
04:14:50|0.02080239
04:14:51|0.02080214
04:14:52|0.02080214
04:14:53|0.02080214
04:14:54|0.02080214
04:14:56|0.02080214
04:14:56|0.02080214
04:14:57|0.02080214
04:14:58|0.02080214
04:15:00|0.02080214
04:15:01|0.02080214
04:15:03|0.0208
04:15:04|0.0208
04:15:06|0.0208
04:15:08|0.0208
04:15:08|0.0208
04:15:09|0.0208
04:15:10|0.0208
04:15:11|0.0208
04:15:13|0.0208
04:15:13|0.0208
04:15:15|0.0208
04:15:15|0.0208
04:15:17|0.02081266
04:15:18|0.02081266
04:15:20|0.02081266
04:15:20|0.02081266
04:15:21|0.02081266
04:15:22|0.02081266
04:15:23|0.02081266
04:15:24|0.02081266
04:15:25|0.02081266
04:15:26|0.02085
04:15:27|0.02085
04:15:28|0.02084796
04:15:29|0.02084796
04:15:30|0.02084796
04:15:32|0.020844
04:15:32|0.020844
04:15:34|0.020844
04:15:34|0.020844
04:15:36|0.020844
04:15:37|0.020844
04:15:38|0.020844
04:15:38|0.020844
04:15:39|0.020844
04:15:40|0.02085362
04:15:42|0.02085362
04:15:43|0.02085362
04:15:43|0.02085362
04:15:45|0.02085362
04:15:45|0.02085362
04:15:47|0.02085362
04:15:47|0.02085362
04:15:49|0.02085362
04:15:49|0.02085362
04:15:50|0.02085362
04:15:52|0.02085362
04:15:53|0.02085362
04:15:54|0.020844
04:15:55|0.020844
04:15:57|0.020844
04:15:57|0.020844
04:15:58|0.02085274
04:15:59|0.02085274
04:16:00|0.02085274
04:16:01|0.02085274
04:16:02|0.02085274
04:16:04|0.02085274
04:16:05|0.02085274
04:16:07|0.02085274
04:16:07|0.02085274
04:16:09|0.02085274
04:16:09|0.02085274
04:16:11|0.02085274
04:16:12|0.02085274
04:16:13|0.02085274
04:16:14|0.02085274
04:16:16|0.02085274
04:16:16|0.02085274
04:16:17|0.02085274
04:16:18|0.02085274
04:16:19|0.02085274
04:16:20|0.02085274
04:16:22|0.02081827
04:16:23|0.02081827
04:16:24|0.02081827
04:16:25|0.02081827
04:16:25|0.02081827
04:16:26|0.02081827
04:16:28|0.02081519
04:16:28|0.02081519
04:16:30|0.02081519
04:16:31|0.02081519
04:16:32|0.02081519
04:16:33|0.02081519
04:16:35|0.02081519
04:16:35|0.02081519
04:16:36|0.02081519
04:16:37|0.02081519
04:16:38|0.02081519
04:16:39|0.02081519
04:16:40|0.02081519
04:16:42|0.02081519
04:16:42|0.02081519
04:16:43|0.02081259
04:16:44|0.02076782
04:16:45|0.02076794
04:16:46|0.02076794
04:16:47|0.02076794
04:16:48|0.02076794
04:16:49|0.02076794
04:16:50|0.02076794
04:16:51|0.02076794
04:16:52|0.02076794
04:16:53|0.02080882
04:16:54|0.02080882
04:16:55|0.02080882
04:16:56|0.02080882
04:16:57|0.02080882
04:16:58|0.02080882
04:16:59|0.02080882
04:17:00|0.02080882
04:17:02|0.02080882
04:17:03|0.02080882
04:17:05|0.02080882
04:17:06|0.02080882
04:17:08|0.02080882
04:17:09|0.02080882
04:17:10|0.02080882
04:17:12|0.02080882
04:17:12|0.02080882
04:17:13|0.02080882
04:17:15|0.02082352
04:17:16|0.02082352
04:17:18|0.02082352
04:17:19|0.02082352
04:17:20|0.02082352
04:17:21|0.02082352
04:17:22|0.02082352
04:17:23|0.02082352
04:17:24|0.02082352
04:17:25|0.02082352
04:17:26|0.0208088
04:17:27|0.0208088
04:17:28|0.0208088
04:17:29|0.0208088
04:17:30|0.0208088
04:17:31|0.0208088
04:17:32|0.0208088
04:17:33|0.0208088
04:17:34|0.0208088
04:17:35|0.0208088
04:17:36|0.0208088
04:17:37|0.0208088
04:17:38|0.0208088
04:17:39|0.0208088
04:17:40|0.0208012
04:17:41|0.02080187
04:17:42|0.02080193
04:17:43|0.02080193
04:17:44|0.02080193
04:17:45|0.02080193
04:17:46|0.02080193
04:17:47|0.02080193
04:17:48|0.02080193
04:17:49|0.02080193
04:17:50|0.02080193
04:17:51|0.02080193
04:17:52|0.02080193
04:17:53|0.02080193
04:17:54|0.02080193
04:17:55|0.02080193
04:17:56|0.02080193
04:17:57|0.02080193
04:17:58|0.02080193
04:17:59|0.02080193
04:18:00|0.02080193
04:18:01|0.02080193
04:18:02|0.02080193
04:18:03|0.02080193
04:18:04|0.02080193
04:18:05|0.02080193
04:18:07|0.02080193
04:18:08|0.02080193
04:18:08|0.02080522
04:18:10|0.02080522
04:18:11|0.02080522
04:18:12|0.02080522
04:18:13|0.02080522
04:18:14|0.02080522
04:18:15|0.02080522
04:18:16|0.02080522
04:18:17|0.02080562
04:18:18|0.02080562
04:18:20|0.02080562
04:18:21|0.02080562
04:18:22|0.02080562
04:18:23|0.02080562
04:18:24|0.02080562
04:18:24|0.02080562
04:18:26|0.02080562
04:18:26|0.02080562
04:18:28|0.02080562
04:18:29|0.02080562
04:18:29|0.02080562
04:18:31|0.02080562
04:18:31|0.02080562
04:18:32|0.02080562
04:18:34|0.02080562
04:18:35|0.02080562
04:18:36|0.02080562
04:18:37|0.02080562
04:18:38|0.02080562
04:18:39|0.02080562
04:18:39|0.02080562
04:18:40|0.02080562
04:18:42|0.02080562
04:18:43|0.02080562
04:18:44|0.02080562
04:18:45|0.02073231
04:18:46|0.02073231
04:18:46|0.02073231
04:18:48|0.02073231
04:18:48|0.02073231
04:18:50|0.02073231
04:18:51|0.02073231
04:18:52|0.0207273
04:18:53|0.02073231
04:18:54|0.02073231
04:18:55|0.02073231
04:18:56|0.02073231
04:18:57|0.02073231
04:18:58|0.02072881
04:18:59|0.02072881
04:19:00|0.02072881
04:19:01|0.02072881
04:19:02|0.02072881
04:19:03|0.02072881
04:19:04|0.02072881
04:19:05|0.02072881
04:19:07|0.02072881
04:19:08|0.02072881
04:19:10|0.02072679
04:19:10|0.02072679
04:19:11|0.02072679
04:19:12|0.02072679
04:19:14|0.02072679
04:19:15|0.02069849
04:19:16|0.02069849
04:19:16|0.02069849
04:19:17|0.02069849
04:19:18|0.02069849
04:19:20|0.02069849
04:19:21|0.02069849
04:19:21|0.02069849
04:19:23|0.02069849
04:19:23|0.02069849
04:19:24|0.02069849
04:19:25|0.02069849
04:19:26|0.02069849
04:19:27|0.02069849
04:19:28|0.0207267
04:19:29|0.0207267
04:19:30|0.0207267
04:19:32|0.0207267
04:19:33|0.0207267
04:19:34|0.02075488
04:19:35|0.02075488
04:19:36|0.02075488
04:19:36|0.02075488
04:19:37|0.02075488
04:19:38|0.02077931
04:19:40|0.02077931
04:19:41|0.0207794
04:19:41|0.02073973
04:19:43|0.02074295
04:19:43|0.02074295
04:19:45|0.02074453
04:19:46|0.02074453
04:19:47|0.02074453
04:19:47|0.02074513
04:19:48|0.02074554
04:19:50|0.02074554
04:19:51|0.02074554
04:19:52|0.02074554
04:19:54|0.02075032
04:19:55|0.02075032
04:19:55|0.02075032
04:19:57|0.02075069
04:19:58|0.02075069
04:19:58|0.02075069
04:19:59|0.02075069
04:20:00|0.02075069
04:20:02|0.02075069
04:20:04|0.02075069
04:20:04|0.02075069
04:20:06|0.02075069
04:20:07|0.02075069
04:20:09|0.02075069
04:20:10|0.02075069
04:20:11|0.02075069
04:20:12|0.02075069
04:20:13|0.02075069
04:20:15|0.02075069
04:20:15|0.02075069
04:20:17|0.02078798
04:20:18|0.02078798
04:20:19|0.0207776
04:20:20|0.02076317
04:20:21|0.02076317
04:20:22|0.02076317
04:20:23|0.02076317
04:20:24|0.02076317
04:20:25|0.02076317
04:20:26|0.02076317
04:20:27|0.02076317
04:20:29|0.02079998
04:20:30|0.02079998
04:20:31|0.02081706
04:20:32|0.02081706
04:20:33|0.02081706
04:20:34|0.02081706
04:20:36|0.02081706
04:20:36|0.02081706
04:20:37|0.02081706
04:20:38|0.02081706
04:20:39|0.02081706
04:20:41|0.02081706
04:20:42|0.02081706
04:20:42|0.02081706
04:20:44|0.02081706
04:20:44|0.02081706
04:20:45|0.02081706
04:20:47|0.02081706
04:20:48|0.02081706
04:20:49|0.02081706
04:20:50|0.02081706
04:20:51|0.02081706
04:20:52|0.02081706
04:20:53|0.02081706
04:20:54|0.02081706
04:20:55|0.02081706
04:20:56|0.02081706
04:20:57|0.02081706
04:20:58|0.02081706
04:21:00|0.02081706
04:21:00|0.02081706
04:21:02|0.0207815
04:21:03|0.0207815
04:21:04|0.02078151
04:21:05|0.02078151
04:21:06|0.02078151
04:21:07|0.02078151
04:21:09|0.02078151
04:21:10|0.02078151
04:21:11|0.02078151
04:21:12|0.02078151
04:21:14|0.02078151
04:21:16|0.02078151
04:21:16|0.02078151
04:21:17|0.02078151
04:21:18|0.02078151
04:21:20|0.02078151
04:21:21|0.02078151
04:21:22|0.02078151
04:21:23|0.02078151
04:21:24|0.02078151
04:21:25|0.02078151
04:21:26|0.02078151
04:21:27|0.02078151
04:21:28|0.02078151
04:21:29|0.02078151
04:21:30|0.02078151
04:21:31|0.02078151
04:21:32|0.02078151
04:21:33|0.02078151
04:21:34|0.02078151
04:21:35|0.02078151
04:21:36|0.02078151
04:21:37|0.02078151
04:21:38|0.02078151
04:21:39|0.02078151
04:21:40|0.02078168
04:21:41|0.02078168
04:21:42|0.02078172
04:21:43|0.02078172
04:21:44|0.02078172
04:21:45|0.02078172
04:21:47|0.02078172
04:21:47|0.02078172
04:21:48|0.02078172
04:21:50|0.02078172
04:21:50|0.02078172
04:21:52|0.02078172
04:21:53|0.02078172
04:21:53|0.02078172
04:21:55|0.02078172
04:21:56|0.02078172
04:21:57|0.02078172
04:21:59|0.0208
04:22:00|0.0208
04:22:00|0.0208
04:22:02|0.0208
04:22:02|0.0208
04:22:04|0.0208
04:22:05|0.0208
04:22:05|0.0208
04:22:06|0.0208
04:22:08|0.0208
04:22:08|0.0208
04:22:10|0.0208
04:22:12|0.0208
04:22:13|0.0208
04:22:15|0.02081706
04:22:16|0.02081706
04:22:17|0.02081706
04:22:17|0.02081706
04:22:19|0.02084417
04:22:20|0.02082184
04:22:21|0.02082184
04:22:22|0.02082184
04:22:23|0.02082184
04:22:24|0.02082184
04:22:24|0.02082184
04:22:26|0.02082184
04:22:27|0.02082184
04:22:28|0.02082184
04:22:29|0.02082184
04:22:30|0.02082184
04:22:30|0.02082184
04:22:32|0.02084999
04:22:33|0.02084999
04:22:34|0.0208228
04:22:35|0.0208228
04:22:36|0.0208229
04:22:37|0.0208229
04:22:37|0.0208229
04:22:38|0.0208229
04:22:40|0.0208229
04:22:40|0.02084999
04:22:42|0.02085
04:22:42|0.02085837
04:22:44|0.02085837
04:22:45|0.02085837
04:22:45|0.02085837
04:22:47|0.02085837
04:22:48|0.02085837
04:22:49|0.02085837
04:22:50|0.02085837
04:22:51|0.02085837
04:22:53|0.02085837
04:22:54|0.02085837
04:22:54|0.02085837
04:22:56|0.02085024
04:22:57|0.02085025
04:22:58|0.02080276
04:22:58|0.02080276
04:23:01|0.02080276
04:23:01|0.02080276
04:23:03|0.02080276
04:23:04|0.02080276
04:23:06|0.02086963
04:23:06|0.02086963
04:23:07|0.02086963
04:23:08|0.02082701
04:23:10|0.02082701
04:23:10|0.02082701
04:23:12|0.02082701
04:23:13|0.02082701
04:23:14|0.02082701
04:23:15|0.02082701
04:23:16|0.02082701
04:23:17|0.02082701
04:23:18|0.02082701
04:23:19|0.02082701
04:23:20|0.02082701
04:23:21|0.02082701
04:23:22|0.0208301
04:23:23|0.0208301
04:23:24|0.0208301
04:23:25|0.0208301
04:23:26|0.0208301
04:23:27|0.0208301
04:23:28|0.02087306
04:23:29|0.02087306
04:23:30|0.02083107
04:23:31|0.02083107
04:23:32|0.02083107
04:23:33|0.02083107
04:23:34|0.02083107
04:23:35|0.02083107
04:23:36|0.02083107
04:23:37|0.02083107
04:23:38|0.02083107
04:23:39|0.02083107
04:23:40|0.02083107
04:23:41|0.02083107
04:23:42|0.02083107
04:23:43|0.02083107
04:23:44|0.02083107
04:23:45|0.02086964
04:23:46|0.02086964
04:23:48|0.02086964
04:23:48|0.02086964
04:23:49|0.02086964
04:23:51|0.02086964
04:23:51|0.02086964
04:23:53|0.02086964
04:23:54|0.02086964
04:23:55|0.02086964
04:23:56|0.02086964
04:23:56|0.02086964
04:23:57|0.02086964
04:23:58|0.02086964
04:23:59|0.02086964
04:24:00|0.02086964
04:24:02|0.02086964
04:24:04|0.02086894
04:24:05|0.02086894
04:24:07|0.02086894
04:24:07|0.02086894
04:24:08|0.02086894
04:24:09|0.02086894
04:24:11|0.02087
04:24:12|0.02087
04:24:13|0.02087
04:24:14|0.02087
04:24:15|0.02087
04:24:16|0.02086999
04:24:17|0.02086999
04:24:19|0.02086999
04:24:20|0.02086999
04:24:21|0.02086999
04:24:22|0.02086999
04:24:23|0.02087
04:24:23|0.02087
04:24:25|0.02087
04:24:26|0.02087
04:24:26|0.02087
04:24:28|0.02087
04:24:30|0.02087
04:24:30|0.02087
04:24:31|0.02087
04:24:32|0.02087
04:24:33|0.02087
04:24:34|0.02087
04:24:35|0.02083672
04:24:36|0.02087
04:24:37|0.02087
04:24:38|0.02087
04:24:39|0.02087
04:24:40|0.02087
04:24:41|0.02087
04:24:42|0.02087
04:24:43|0.02087
04:24:44|0.02087
04:24:45|0.02087
04:24:46|0.0209
04:24:47|0.0208704
04:24:48|0.02087046
04:24:49|0.02087046
04:24:50|0.02087046
04:24:51|0.02087046
04:24:53|0.02087046
04:24:54|0.02087046
04:24:54|0.02087046
04:24:56|0.02087046
04:24:57|0.02087046
04:24:58|0.02087046
04:24:59|0.02090951
04:24:59|0.02091529
04:25:00|0.02091529
04:25:02|0.02091529
04:25:03|0.02091528
04:25:04|0.02091528
04:25:05|0.02091848
04:25:05|0.02091848
04:25:08|0.02088529
04:25:08|0.02088529
04:25:09|0.02088529
04:25:11|0.02088529
04:25:11|0.02094441
04:25:13|0.02091984
04:25:14|0.02091984
04:25:15|0.02092006
04:25:16|0.02092012
04:25:17|0.02094433
04:25:17|0.02094433
04:25:19|0.02094433
04:25:20|0.02094433
04:25:21|0.02094433
04:25:21|0.02094433
04:25:22|0.02094441
04:25:24|0.02094441
04:25:24|0.02094442
04:25:26|0.02094441
04:25:28|0.02096675
04:25:28|0.02096679
04:25:29|0.021015
04:25:30|0.021015
04:25:31|0.021015
04:25:33|0.02096831
04:25:33|0.02096831
04:25:35|0.02101525
04:25:37|0.02096843
04:25:38|0.02101511
04:25:40|0.02101511
04:25:40|0.02101511
04:25:41|0.02101511
04:25:42|0.02101511
04:25:43|0.02101511
04:25:45|0.02101
04:25:45|0.02101
04:25:47|0.02101
04:25:48|0.02104997
04:25:48|0.02107221
04:25:50|0.02106263
04:25:51|0.02101169
04:25:53|0.02103568
04:25:53|0.02104437
04:25:54|0.02104446
04:25:55|0.0211111
04:25:57|0.0210552
04:25:57|0.0210568
04:25:59|0.0210568
04:25:59|0.02111624
04:26:00|0.02111624
04:26:01|0.02111624
04:26:02|0.02111624
04:26:04|0.02111624
04:26:05|0.02111624
04:26:06|0.02111624
04:26:07|0.02111624
04:26:07|0.02111624
04:26:08|0.02111624
04:26:10|0.02111624
04:26:11|0.02111624
04:26:13|0.02111991
04:26:14|0.02111991
04:26:15|0.02111991
04:26:16|0.02106886
04:26:17|0.02108348
04:26:17|0.02108348
04:26:18|0.02108348
04:26:20|0.02108348
04:26:21|0.02108348
04:26:23|0.02111624
04:26:23|0.02111624
04:26:24|0.02111624
04:26:25|0.02111624
04:26:26|0.02111624
04:26:27|0.02111624
04:26:28|0.02111624
04:26:29|0.02108662
04:26:30|0.02105549
04:26:31|0.02105549
04:26:32|0.02105549
04:26:34|0.02105549
04:26:35|0.02105549
04:26:36|0.02105549
04:26:37|0.02105549
04:26:38|0.02105549
04:26:39|0.02105549
04:26:40|0.02101086
04:26:41|0.02100001
04:26:41|0.0209998
04:26:43|0.0209998
04:26:44|0.02099891
04:26:45|0.02087006
04:26:47|0.02087006
04:26:47|0.02087006
04:26:49|0.02093881
04:26:50|0.02093881
04:26:51|0.02093881
04:26:52|0.02093881
04:26:53|0.02093881
04:26:54|0.02093881
04:26:55|0.02093881
04:26:56|0.02093871
04:26:57|0.02093871
04:26:58|0.02093871
04:26:59|0.02093871
04:27:00|0.02093871
04:27:01|0.02093871
04:27:02|0.02088048
04:27:04|0.02088048
04:27:05|0.02088048
04:27:05|0.02088048
04:27:06|0.02088048
04:27:08|0.02088048
04:27:08|0.02090001
04:27:10|0.02090003
04:27:10|0.02090003
04:27:11|0.02090003
04:27:12|0.02090003
04:27:13|0.02090003
04:27:15|0.02090003
04:27:16|0.02090003
04:27:17|0.02090003
04:27:17|0.02090003
04:27:19|0.02090003
04:27:20|0.02090003
04:27:21|0.02090023
04:27:22|0.02090023
04:27:24|0.02090023
04:27:24|0.02090023
04:27:26|0.02090023
04:27:27|0.02090023
04:27:28|0.02090023
04:27:28|0.02090023
04:27:29|0.02097486
04:27:31|0.02097486
04:27:31|0.02097486
04:27:33|0.02097486
04:27:34|0.02097486
04:27:35|0.02097486
04:27:36|0.02097486
04:27:37|0.02097486
04:27:38|0.02097486
04:27:39|0.02097674
04:27:40|0.02097674
04:27:41|0.02097674
04:27:42|0.02097674
04:27:44|0.02097674
04:27:44|0.02097674
04:27:46|0.02097674
04:27:46|0.02097674
04:27:48|0.02097674
04:27:49|0.02095769
04:27:50|0.02095769
04:27:51|0.02095769
04:27:52|0.02095769
04:27:53|0.02095769
04:27:54|0.02095769
04:27:56|0.02095769
04:27:56|0.02095769
04:27:57|0.02095769
04:27:58|0.02095769
04:27:59|0.02095769
04:28:00|0.02095769
04:28:01|0.02095769
04:28:02|0.02095769
04:28:03|0.02095769
04:28:04|0.02107904
04:28:06|0.02107917
04:28:08|0.02118861
04:28:08|0.02118861
04:28:10|0.02124766
04:28:10|0.02124766
04:28:12|0.0212377
04:28:13|0.02121869
04:28:14|0.02121869
04:28:15|0.02119252
04:28:16|0.02120049
04:28:17|0.02120049
04:28:18|0.02128264
04:28:19|0.02122255
04:28:20|0.02122464
04:28:21|0.02122589
04:28:22|0.0212
04:28:24|0.02117784
04:28:25|0.02117983
04:28:25|0.0211647
04:28:26|0.0211648
04:28:27|0.0211648
04:28:29|0.02122382
04:28:30|0.02122382
04:28:31|0.02122193
04:28:32|0.02120995
04:28:33|0.0211647
04:28:34|0.02119368
04:28:35|0.02119368
04:28:36|0.02119368
04:28:37|0.02119368
04:28:38|0.02119368
04:28:39|0.02119368
04:28:40|0.02119368
04:28:41|0.02116086
04:28:42|0.02119368
04:28:43|0.02119368
04:28:44|0.02119368
04:28:45|0.02119368
04:28:46|0.02119368
04:28:47|0.02119368
04:28:48|0.02119368
04:28:49|0.02119368
04:28:50|0.02119368
04:28:51|0.02119368
04:28:53|0.02113995
04:28:53|0.02113995
04:28:54|0.02113995
04:28:56|0.02118598
04:28:57|0.02118598
04:28:58|0.02119274
04:28:59|0.02119274
04:28:59|0.02119274
04:29:01|0.02119274
04:29:02|0.02119274
04:29:03|0.02119274
04:29:04|0.02119274
04:29:05|0.02114129
04:29:06|0.02114129
04:29:06|0.02114129
04:29:08|0.02114129
04:29:09|0.02114142
04:29:10|0.02114142
04:29:11|0.02114142
04:29:11|0.02114142
04:29:12|0.02114142
04:29:14|0.02117364
04:29:14|0.02117365
04:29:17|0.02119366
04:29:18|0.02119366
04:29:18|0.02119366
04:29:20|0.02119366
04:29:20|0.02119366
04:29:23|0.02119366
04:29:23|0.02119366
04:29:24|0.02119366
04:29:26|0.02119366
04:29:26|0.02119368
04:29:27|0.02119368
04:29:28|0.02119368
04:29:30|0.02119368
04:29:31|0.02119368
04:29:32|0.02119368
04:29:34|0.02119368
04:29:36|0.02114485
04:29:36|0.02114485
04:29:37|0.02114485
04:29:38|0.02114485
04:29:39|0.02114485
04:29:40|0.02114485
04:29:41|0.02114581
04:29:42|0.02114581
04:29:44|0.02119366
04:29:45|0.02119366
04:29:45|0.02119366
04:29:47|0.02119366
04:29:48|0.02119366
04:29:49|0.02119366
04:29:50|0.02119366
04:29:50|0.02119
04:29:52|0.02119
04:29:53|0.02119
04:29:54|0.02119
04:29:55|0.02119
04:29:55|0.02119
04:29:57|0.02119
04:29:58|0.02119
04:29:59|0.02114908
04:30:00|0.02114908
04:30:01|0.02114908
04:30:02|0.02114908
04:30:03|0.02114908
04:30:04|0.02113958
04:30:06|0.02113964
04:30:07|0.02113957
04:30:08|0.02113954
04:30:08|0.02113954
04:30:10|0.02113954
04:30:10|0.02112505
04:30:11|0.02111819
04:30:12|0.02111819
04:30:14|0.02111819
04:30:14|0.02111819
04:30:16|0.02111819
04:30:18|0.02111819
04:30:18|0.02111821
04:30:19|0.02111821
04:30:21|0.0211002
04:30:22|0.0211002
04:30:22|0.0211002
04:30:24|0.0211
04:30:25|0.0211
04:30:27|0.0211
04:30:27|0.0211
04:30:28|0.0211
04:30:29|0.0211
04:30:30|0.0211
04:30:31|0.0211
04:30:33|0.0211
04:30:34|0.0211
04:30:35|0.0211
04:30:36|0.0211
04:30:36|0.02108083
04:30:37|0.02108083
04:30:39|0.02108083
04:30:40|0.02108083
04:30:41|0.02108083
04:30:42|0.02108083
04:30:43|0.02105532
04:30:44|0.02105532
04:30:45|0.02105532
04:30:46|0.02105532
04:30:47|0.02105532
04:30:48|0.02105532
04:30:49|0.02105532
04:30:50|0.02105532
04:30:51|0.02105532
04:30:52|0.02105532
04:30:53|0.02105532
04:30:55|0.02105532
04:30:55|0.02105532
04:30:57|0.02105532
04:30:58|0.02105532
04:30:59|0.02104934
04:30:59|0.02104146
04:31:00|0.02104146
04:31:02|0.02103543
04:31:03|0.02103543
04:31:05|0.02101158
04:31:06|0.02101158
04:31:08|0.02101158
04:31:09|0.02101158
04:31:09|0.02101158
04:31:10|0.02101158
04:31:11|0.02101158
04:31:12|0.02101158
04:31:13|0.02101159
04:31:14|0.02101159
04:31:16|0.02101159
04:31:17|0.02101159
04:31:19|0.02101159
04:31:20|0.02101159
04:31:22|0.02101158
04:31:23|0.02101158
04:31:24|0.02101158
04:31:26|0.02101158
04:31:26|0.02101158
04:31:27|0.02101158
04:31:28|0.02101158
04:31:29|0.02101158
04:31:30|0.02101158
04:31:31|0.02099823
04:31:33|0.02096546
04:31:34|0.02096546
04:31:35|0.02096546
04:31:36|0.02096546
04:31:37|0.02096546
04:31:39|0.02096546
04:31:39|0.02096546
04:31:41|0.02096546
04:31:42|0.02096546
04:31:43|0.02096546
04:31:44|0.02096546
04:31:45|0.02096546
04:31:45|0.02096546
04:31:47|0.02096546
04:31:48|0.02096546
04:31:49|0.02096546
04:31:49|0.02096546
04:31:51|0.02096546
04:31:52|0.02096546
04:31:53|0.02096546
04:31:54|0.02096546
04:31:56|0.02096546
04:31:57|0.02096546
04:31:57|0.02096546
04:32:00|0.02096546
04:32:00|0.02096546
04:32:01|0.02096546
04:32:02|0.02096546
04:32:03|0.02096546
04:32:04|0.02096546
04:32:05|0.02096546
04:32:06|0.02096546
04:32:07|0.02096546
04:32:08|0.02096546
04:32:09|0.02096546
04:32:10|0.02096546
04:32:11|0.02096546
04:32:12|0.02096546
04:32:13|0.02096546
04:32:14|0.02096546
04:32:15|0.02096546
04:32:16|0.02096546
04:32:18|0.02096546
04:32:19|0.02096546
04:32:21|0.02096546
04:32:21|0.02096546
04:32:22|0.02096546
04:32:23|0.02096546
04:32:24|0.02096546
04:32:26|0.02096546
04:32:28|0.02096546
04:32:28|0.02096546
04:32:30|0.02096546
04:32:31|0.02096546
04:32:32|0.02096546
04:32:33|0.02096546
04:32:34|0.02096546
04:32:35|0.02096546
04:32:36|0.02096546
04:32:37|0.02096546
04:32:38|0.02096546
04:32:39|0.02096546
04:32:40|0.02096546
04:32:41|0.02096546
04:32:42|0.02096546
04:32:43|0.02096546
04:32:44|0.02096546
04:32:45|0.02096546
04:32:46|0.02096546
04:32:48|0.02096546
04:32:48|0.02096546
04:32:50|0.02096546
04:32:50|0.02096546
04:32:51|0.02096546
04:32:52|0.02096546
04:32:54|0.02096546
04:32:55|0.02096546
04:32:56|0.02096546
04:32:57|0.02098832
04:32:58|0.02098832
04:32:59|0.02098832
04:33:00|0.02098832
04:33:01|0.02098832
04:33:02|0.02098832
04:33:04|0.02100257
04:33:05|0.02100257
04:33:05|0.02091791
04:33:06|0.02091791
04:33:07|0.02091791
04:33:08|0.02091791
04:33:09|0.02096046
04:33:11|0.02096046
04:33:12|0.02096046
04:33:12|0.02096046
04:33:13|0.02096046
04:33:14|0.02096046
04:33:15|0.02096046
04:33:17|0.02096046
04:33:18|0.02096046
04:33:18|0.02096046
04:33:19|0.02096046
04:33:20|0.02096046
04:33:22|0.02096046
04:33:23|0.02096046
04:33:24|0.02096046
04:33:25|0.02096046
04:33:26|0.02096046
04:33:26|0.02096046
04:33:28|0.02096046
04:33:29|0.02096046
04:33:30|0.02096046
04:33:31|0.02096046
04:33:33|0.02096046
04:33:33|0.02096046
04:33:34|0.02096046
04:33:35|0.02096046
04:33:36|0.02096046
04:33:37|0.02096046
04:33:38|0.02096046
04:33:39|0.02096046
04:33:40|0.02096046
04:33:41|0.02096046
04:33:42|0.02096046
04:33:43|0.02096046
04:33:44|0.02096046
04:33:46|0.02096046
04:33:47|0.02096046
04:33:47|0.02096046
04:33:48|0.02096046
04:33:50|0.02096046
04:33:50|0.02096046
04:33:51|0.02096046
04:33:53|0.02096046
04:33:53|0.02096046
04:33:55|0.02096046
04:33:56|0.02096046
04:33:57|0.02096046
04:33:58|0.02096046
04:33:59|0.02091678
04:33:59|0.02091678
04:34:01|0.02091678
04:34:02|0.02091678
04:34:03|0.02091678
04:34:04|0.02091678
04:34:05|0.02091678
04:34:05|0.02091678
04:34:08|0.02091678
04:34:09|0.02091678
04:34:10|0.02091678
04:34:11|0.02091678
04:34:11|0.02091678
04:34:12|0.02091678
04:34:14|0.02091678
04:34:15|0.02091678
04:34:15|0.02091678
04:34:16|0.02091678
04:34:19|0.02091678
04:34:19|0.02091678
04:34:21|0.02091678
04:34:23|0.02091678
04:34:23|0.02095165
04:34:24|0.02095165
04:34:26|0.02095165
04:34:27|0.02095165
04:34:28|0.02095165
04:34:30|0.02095165
04:34:30|0.02092001
04:34:31|0.02095915
04:34:32|0.02095915
04:34:33|0.02096546
04:34:34|0.02096969
04:34:36|0.02096969
04:34:37|0.02096969
04:34:37|0.02096969
04:34:39|0.02096969
04:34:40|0.02096969
04:34:41|0.02096969
04:34:42|0.02096969
04:34:43|0.02096969
04:34:44|0.02096969
04:34:45|0.02096969
04:34:46|0.02096969
04:34:47|0.02096969
04:34:48|0.02096969
04:34:49|0.02096969
04:34:50|0.02096969
04:34:51|0.02096969
04:34:52|0.02096969
04:34:53|0.02096969
04:34:54|0.02096969
04:34:55|0.02096969
04:34:56|0.02096969
04:34:57|0.02097172
04:34:58|0.02101582
04:34:59|0.02101582
04:35:00|0.02101582
04:35:02|0.02101582
04:35:03|0.02101582
04:35:04|0.02101582
04:35:05|0.02101582
04:35:06|0.02101582
04:35:07|0.02101582
04:35:08|0.02101582
04:35:09|0.02101582
04:35:11|0.02101582
04:35:11|0.02101582
04:35:13|0.02101582
04:35:13|0.02101562
04:35:15|0.02101562
04:35:15|0.02101562
04:35:16|0.02101562
04:35:18|0.02101562
04:35:19|0.02101562
04:35:19|0.02101562
04:35:21|0.02101562
04:35:22|0.02101562
04:35:23|0.02097473
04:35:25|0.02097473
04:35:26|0.02097473
04:35:26|0.02097473
04:35:27|0.02097473
04:35:29|0.02097473
04:35:29|0.02097473
04:35:32|0.0209756
04:35:32|0.0209756
04:35:33|0.0209756
04:35:34|0.0209756
04:35:35|0.0209756
04:35:36|0.0209756
04:35:37|0.0209756
04:35:39|0.0210097
04:35:41|0.0210097
04:35:41|0.0210097
04:35:42|0.0210097
04:35:44|0.0210097
04:35:45|0.0210097
04:35:46|0.0210097
04:35:47|0.0210097
04:35:48|0.0210097
04:35:49|0.02097473
04:35:50|0.02097473
04:35:51|0.02097473
04:35:52|0.02097473
04:35:53|0.02097473
04:35:54|0.02097473
04:35:55|0.02097473
04:35:56|0.02097473
04:35:57|0.02100836
04:35:58|0.02100836
04:35:59|0.02100836
04:36:00|0.02100836
04:36:01|0.02100836
04:36:02|0.02100836
04:36:03|0.02100836
04:36:04|0.0210079
04:36:05|0.0210079
04:36:06|0.0210079
04:36:07|0.0210079
04:36:08|0.0210079
04:36:09|0.0210079
04:36:11|0.0210079
04:36:12|0.0210079
04:36:12|0.0210079
04:36:13|0.0210079
04:36:15|0.0210079
04:36:16|0.0210079
04:36:16|0.0210079
04:36:18|0.0210079
04:36:18|0.0210079
04:36:19|0.0210079
04:36:21|0.02097473
04:36:22|0.02097473
04:36:24|0.02097473
04:36:25|0.02097473
04:36:26|0.02097473
04:36:27|0.02097473
04:36:28|0.02098
04:36:29|0.02098
04:36:31|0.02097485
04:36:32|0.02097485
04:36:33|0.02097489
04:36:34|0.02100356
04:36:35|0.02100356
04:36:36|0.02100356
04:36:36|0.02100356
04:36:38|0.02100356
04:36:40|0.02100356
04:36:40|0.02100356
04:36:41|0.02100356
04:36:42|0.02100322
04:36:43|0.02100322
04:36:44|0.02100322
04:36:45|0.02097518
04:36:46|0.02100992
04:36:47|0.02100992
04:36:48|0.02100992
04:36:49|0.02100992
04:36:50|0.02100992
04:36:51|0.02100992
04:36:52|0.02100992
04:36:54|0.02100971
04:36:54|0.02100971
04:36:55|0.02100971
04:36:57|0.02100971
04:36:58|0.02100971
04:36:59|0.02100971
04:37:00|0.02100971
04:37:01|0.02100971
04:37:02|0.02100971
04:37:03|0.02100971
04:37:04|0.02100971
04:37:05|0.02100971
04:37:06|0.02100971
04:37:07|0.02100971
04:37:08|0.02100971
04:37:09|0.02100971
04:37:10|0.02100971
04:37:11|0.02100988
04:37:12|0.02100988
04:37:13|0.02100988
04:37:14|0.02100988
04:37:15|0.02100982
04:37:16|0.02100982
04:37:17|0.02100982
04:37:18|0.02100982
04:37:19|0.02100982
04:37:20|0.02100982
04:37:21|0.02100982
04:37:22|0.02100982
04:37:24|0.02100982
04:37:25|0.02100982
04:37:27|0.02100982
04:37:28|0.02100982
04:37:28|0.02100982
04:37:30|0.02100982
04:37:31|0.02100982
04:37:32|0.02100982
04:37:33|0.02100982
04:37:34|0.02100982
04:37:34|0.02100982
04:37:36|0.02100982
04:37:37|0.02100982
04:37:38|0.02100982
04:37:38|0.02100982
04:37:40|0.02100982
04:37:41|0.02100982
04:37:41|0.02100982
04:37:43|0.02100982
04:37:43|0.02100982
04:37:44|0.02100982
04:37:45|0.02100982
04:37:47|0.02100982
04:37:48|0.02100982
04:37:49|0.02100982
04:37:50|0.02100982
04:37:52|0.02100982
04:37:52|0.02100982
04:37:53|0.02100982
04:37:54|0.02100982
04:37:55|0.02100982
04:37:56|0.02100982
04:37:58|0.02100982
04:37:59|0.02100982
04:38:00|0.02100982
04:38:00|0.02100982
04:38:02|0.02100982
04:38:03|0.02100982
04:38:04|0.02100982
04:38:05|0.02100982
04:38:06|0.02100982
04:38:07|0.02100982
04:38:08|0.02097842
04:38:09|0.02097842
04:38:10|0.02097842
04:38:11|0.02097842
04:38:12|0.02097842
04:38:13|0.02097842
04:38:14|0.02097842
04:38:15|0.02097842
04:38:16|0.02097842
04:38:17|0.02097842
04:38:18|0.02097842
04:38:19|0.02097842
04:38:20|0.02097842
04:38:21|0.02097842
04:38:22|0.02097842
04:38:23|0.02097842
04:38:24|0.02097842
04:38:25|0.02097842
04:38:26|0.02097842
04:38:28|0.02097842
04:38:28|0.02097842
04:38:30|0.02097842
04:38:30|0.02097842
04:38:31|0.02097842
04:38:32|0.02097842
04:38:33|0.02097842
04:38:35|0.02097842
04:38:36|0.02100836
04:38:37|0.02101425
04:38:37|0.02101424
04:38:39|0.02101434
04:38:41|0.02101437
04:38:42|0.02101442
04:38:42|0.02101442
04:38:44|0.02101442
04:38:45|0.02101442
04:38:47|0.02101442
04:38:48|0.02101442
04:38:49|0.02101442
04:38:50|0.02101442
04:38:51|0.02101442
04:38:53|0.02101442
04:38:53|0.02101442
04:38:54|0.02101442
04:38:55|0.02101442
04:38:56|0.02101442
04:38:58|0.02107
04:38:59|0.02107
04:39:00|0.02107
04:39:01|0.02107
04:39:02|0.02107
04:39:03|0.02107
04:39:04|0.02107
04:39:04|0.02101559
04:39:06|0.02101559
04:39:07|0.0210156
04:39:09|0.0210156
04:39:09|0.0210156
04:39:10|0.0210156
04:39:12|0.0210159
04:39:12|0.0210159
04:39:13|0.02101596
04:39:15|0.02101596
04:39:16|0.02101596
04:39:17|0.02101596
04:39:17|0.02101596
04:39:19|0.02101596
04:39:19|0.02101596
04:39:20|0.02101596
04:39:21|0.02101596
04:39:22|0.02101596
04:39:24|0.02101596
04:39:25|0.02101596
04:39:26|0.02101596
04:39:27|0.02101596
04:39:27|0.02101631
04:39:28|0.02101631
04:39:30|0.02101631
04:39:31|0.02101631
04:39:32|0.02101631
04:39:33|0.02101631
04:39:34|0.02101631
04:39:35|0.02101631
04:39:36|0.02101631
04:39:37|0.02101631
04:39:38|0.02101631
04:39:39|0.02101631
04:39:40|0.02101631
04:39:42|0.02101631
04:39:43|0.02101631
04:39:43|0.02101631
04:39:44|0.02101631
04:39:45|0.02101631
04:39:47|0.02101631
04:39:47|0.02101631
04:39:49|0.02101631
04:39:49|0.02101631
04:39:51|0.02101698
04:39:51|0.02101698
04:39:52|0.02101698
04:39:53|0.02101698
04:39:54|0.02101698
04:39:55|0.02101698
04:39:56|0.02101698
04:39:58|0.02101698
04:39:59|0.02101698
04:40:00|0.02101698
04:40:00|0.02101698
04:40:02|0.02106783
04:40:03|0.02106783
04:40:04|0.02106783
04:40:06|0.02106783
04:40:07|0.02106779
04:40:08|0.02106779
04:40:09|0.02106779
04:40:10|0.02106779
04:40:11|0.02101789
04:40:13|0.02101791
04:40:13|0.02101794
04:40:15|0.02101794
04:40:16|0.02101794
04:40:17|0.02101794
04:40:18|0.02101794
04:40:19|0.02101794
04:40:20|0.02101794
04:40:21|0.02101794
04:40:22|0.02101794
04:40:23|0.02101794
04:40:24|0.02101794
04:40:25|0.0210161
04:40:26|0.0210161
04:40:27|0.0210161
04:40:28|0.0210161
04:40:30|0.0210161
04:40:30|0.02101611
04:40:31|0.02101611
04:40:32|0.02101611
04:40:33|0.02101614
04:40:35|0.02101614
04:40:36|0.02101607
04:40:37|0.0210159
04:40:38|0.0210159
04:40:40|0.0210159
04:40:41|0.0210159
04:40:42|0.0210159
04:40:44|0.0210159
04:40:45|0.0210159
04:40:46|0.0210159
04:40:47|0.0210159
04:40:47|0.0210159
04:40:49|0.0210132
04:40:51|0.0210132
04:40:51|0.0210132
04:40:52|0.0210132
04:40:53|0.0210132
04:40:55|0.02101321
04:40:56|0.0210132
04:40:57|0.0210132
04:40:59|0.0210132
04:40:59|0.0210132
04:41:01|0.0210132
04:41:02|0.0210132
04:41:03|0.0210132
04:41:04|0.0210132
04:41:06|0.0210132
04:41:07|0.0210132
04:41:08|0.0210132
04:41:09|0.0210132
04:41:09|0.02106446
04:41:11|0.02106446
04:41:12|0.02106446
04:41:13|0.02106446
04:41:14|0.02106446
04:41:15|0.02106446
04:41:16|0.02106446
04:41:17|0.02106446
04:41:18|0.02106357
04:41:19|0.02106357
04:41:20|0.02106357
04:41:21|0.02106357
04:41:22|0.02106357
04:41:23|0.02106357
04:41:24|0.02106357
04:41:25|0.02106357
04:41:26|0.02106282
04:41:28|0.02106282
04:41:29|0.02106282
04:41:30|0.02106282
04:41:31|0.02106282
04:41:33|0.02106282
04:41:35|0.02106282
04:41:35|0.02106282
04:41:36|0.02106282
04:41:37|0.02106282
04:41:38|0.02106282
04:41:39|0.02106282
04:41:40|0.02106282
04:41:41|0.02106282
04:41:42|0.02106282
04:41:44|0.02106282
04:41:45|0.02106282
04:41:46|0.02106282
04:41:47|0.02106282
04:41:48|0.02106282
04:41:49|0.02106282
04:41:51|0.02106282
04:41:52|0.02106282
04:41:53|0.02106282
04:41:54|0.02106282
04:41:54|0.02106282
04:41:55|0.02106282
04:41:57|0.02106282
04:41:58|0.02106282
04:41:59|0.02106282
04:42:00|0.02106282
04:42:01|0.02106282
04:42:02|0.02105741
04:42:03|0.02101323
04:42:04|0.02101323
04:42:05|0.02101323
04:42:06|0.02101323
04:42:07|0.02101323
04:42:08|0.02101323
04:42:09|0.02101323
04:42:10|0.02101323
04:42:11|0.02101323
04:42:13|0.02101323
04:42:14|0.02101323
04:42:14|0.02101323
04:42:16|0.02101323
04:42:16|0.02101323
04:42:17|0.02101323
04:42:19|0.02101323
04:42:19|0.02101323
04:42:21|0.02101323
04:42:22|0.02101323
04:42:23|0.02101323
04:42:24|0.02101323
04:42:25|0.02101323
04:42:26|0.02101323
04:42:27|0.02097842
04:42:28|0.02095933
04:42:30|0.02095933
04:42:31|0.02095933
04:42:33|0.02095933
04:42:34|0.02095933
04:42:34|0.02095933
04:42:36|0.02095
04:42:37|0.02093581
04:42:38|0.02093581
04:42:39|0.020925
04:42:40|0.02091677
04:42:42|0.02091677
04:42:42|0.02091677
04:42:43|0.02091677
04:42:44|0.02091677
04:42:45|0.02090696
04:42:47|0.02090696
04:42:48|0.02090696
04:42:49|0.02090696
04:42:50|0.02090696
04:42:50|0.02090696
04:42:52|0.02090696
04:42:53|0.02090696
04:42:53|0.020911
04:42:55|0.020911
04:42:55|0.020911
04:42:56|0.020911
04:42:57|0.020911
04:42:59|0.020911
04:43:00|0.020911
04:43:00|0.020911
04:43:02|0.020911
04:43:03|0.020911
04:43:04|0.020911
04:43:05|0.020911
04:43:06|0.020911
04:43:07|0.020911
04:43:08|0.020911
04:43:10|0.020911
04:43:11|0.020911
04:43:12|0.020911
04:43:13|0.020911
04:43:14|0.020911
04:43:14|0.020911
04:43:16|0.02098499
04:43:17|0.02098499
04:43:18|0.02098499
04:43:19|0.02098499
04:43:21|0.02098499
04:43:21|0.02098499
04:43:22|0.02098499
04:43:23|0.02098499
04:43:24|0.02098499
04:43:25|0.02098499
04:43:26|0.02098499
04:43:27|0.02098499
04:43:28|0.02098499
04:43:29|0.02098499
04:43:31|0.02091629
04:43:33|0.02091629
04:43:33|0.02091629
04:43:35|0.02091629
04:43:36|0.02091629
04:43:37|0.02091629
04:43:38|0.02097667
04:43:38|0.02101764
04:43:40|0.02098887
04:43:42|0.02098888
04:43:43|0.0209889
04:43:44|0.02098499
04:43:45|0.02098499
04:43:46|0.02098501
04:43:47|0.02098501
04:43:47|0.02098501
04:43:49|0.02098501
04:43:50|0.02098501
04:43:51|0.02098501
04:43:52|0.02098501
04:43:53|0.02098501
04:43:53|0.02098501
04:43:55|0.02098501
04:43:56|0.02098501
04:43:56|0.02098501
04:43:58|0.02098501
04:43:59|0.02098501
04:44:00|0.02098501
04:44:01|0.02098501
04:44:02|0.02098501
04:44:03|0.02098501
04:44:05|0.02098501
04:44:05|0.02098501
04:44:06|0.02098501
04:44:07|0.02098502
04:44:08|0.02098502
04:44:09|0.02098502
04:44:11|0.02098502
04:44:12|0.02098502
04:44:12|0.02098502
04:44:13|0.02098502
04:44:15|0.02098502
04:44:17|0.02098502
04:44:18|0.02098502
04:44:19|0.02098502
04:44:20|0.02098502
04:44:21|0.02098502
04:44:23|0.02098502
04:44:23|0.02098502
04:44:25|0.02098502
04:44:25|0.02098502
04:44:26|0.02098502
04:44:27|0.02098502
04:44:28|0.02098502
04:44:30|0.02098502
04:44:31|0.02098508
04:44:33|0.02098508
04:44:33|0.02098508
04:44:35|0.02098508
04:44:36|0.02098508
04:44:37|0.02098508
04:44:38|0.02098508
04:44:39|0.02098508
04:44:40|0.02098508
04:44:42|0.02098508
04:44:43|0.02098508
04:44:43|0.02102776
04:44:45|0.02102776
04:44:46|0.02102776
04:44:47|0.02102776
04:44:47|0.02102776
04:44:48|0.02102776
04:44:50|0.02102776
04:44:50|0.02102776
04:44:51|0.02102776
04:44:53|0.02102776
04:44:54|0.02102776
04:44:54|0.0210268
04:44:56|0.02098512
04:44:57|0.02098512
04:44:58|0.02098512
04:44:59|0.02098512
04:45:00|0.02098512
04:45:01|0.02098515
04:45:02|0.02098515
04:45:03|0.02098515
04:45:04|0.02098515
04:45:05|0.02098515
04:45:06|0.0210252
04:45:08|0.0210252
04:45:08|0.0210252
04:45:09|0.0210252
04:45:10|0.02103543
04:45:11|0.02103543
04:45:13|0.02100039
04:45:14|0.02100039
04:45:15|0.02100039
04:45:16|0.02100039
04:45:17|0.02100039
04:45:18|0.02100039
04:45:19|0.02100039
04:45:20|0.02100039
04:45:21|0.02100039
04:45:22|0.02100039
04:45:23|0.02100039
04:45:24|0.02100039
04:45:25|0.02100039
04:45:27|0.02100039
04:45:27|0.02100052
04:45:28|0.02100052
04:45:29|0.02100052
04:45:30|0.02100052
04:45:31|0.02100052
04:45:32|0.02100052
04:45:33|0.02100052
04:45:35|0.02100052
04:45:37|0.02100052
04:45:37|0.02100052
04:45:38|0.02100052
04:45:39|0.02100052
04:45:40|0.02100052
04:45:42|0.02100052
04:45:43|0.02100052
04:45:44|0.02100052
04:45:45|0.02100052
04:45:46|0.02100052
04:45:46|0.02100052
04:45:48|0.02100052
04:45:49|0.02100052
04:45:49|0.02100052
04:45:50|0.02100052
04:45:51|0.02100052
04:45:53|0.02100052
04:45:54|0.02100052
04:45:55|0.02100052
04:45:56|0.02100052
04:45:57|0.02100052
04:45:58|0.02100052
04:45:59|0.02100052
04:46:00|0.02100052
04:46:01|0.02100065
04:46:02|0.02100065
04:46:03|0.02100065
04:46:04|0.02100065
04:46:05|0.02100065
04:46:07|0.02100065
04:46:08|0.02103424
04:46:09|0.02103424
04:46:10|0.02103424
04:46:11|0.02103424
04:46:12|0.02103424
04:46:13|0.02103424
04:46:14|0.02103424
04:46:15|0.02103422
04:46:16|0.02103422
04:46:17|0.02103422
04:46:18|0.02103422
04:46:19|0.02103422
04:46:20|0.02103422
04:46:21|0.02103422
04:46:22|0.02103422
04:46:23|0.02100083
04:46:25|0.02100083
04:46:25|0.02100083
04:46:26|0.02100083
04:46:27|0.02100083
04:46:28|0.02100083
04:46:29|0.02100083
04:46:30|0.02100083
04:46:31|0.02100083
04:46:33|0.02100083
04:46:35|0.02100083
04:46:37|0.02100084
04:46:37|0.02100084
04:46:38|0.02100084
04:46:39|0.02100084
04:46:40|0.02100084
04:46:41|0.02100084
04:46:42|0.02100084
04:46:43|0.02100084
04:46:44|0.02100084
04:46:46|0.02103379
04:46:47|0.02103379
04:46:48|0.02103379
04:46:49|0.02103379
04:46:50|0.02103379
04:46:50|0.02103379
04:46:51|0.02103379
04:46:52|0.02103379
04:46:53|0.02103379
04:46:55|0.02103367
04:46:56|0.02100091
04:46:57|0.02100091
04:46:58|0.02100091
04:46:59|0.02100091
04:46:59|0.02100091
04:47:01|0.02100091
04:47:02|0.02100091
04:47:03|0.02100091
04:47:05|0.02100091
04:47:06|0.02100091
04:47:06|0.02100091
04:47:07|0.02103344
04:47:09|0.02103344
04:47:10|0.02103344
04:47:10|0.02103344
04:47:12|0.02109585
04:47:13|0.02109585
04:47:13|0.02109585
04:47:14|0.02109585
04:47:15|0.02109585
04:47:16|0.02109585
04:47:17|0.02109585
04:47:18|0.02109585
04:47:20|0.02109585
04:47:20|0.02109585
04:47:21|0.02109585
04:47:23|0.02109585
04:47:24|0.02109585
04:47:24|0.02109585
04:47:25|0.02109585
04:47:27|0.02109585
04:47:27|0.02109585
04:47:29|0.02109585
04:47:31|0.02109585
04:47:31|0.02109585
04:47:32|0.02109585
04:47:34|0.02109585
04:47:35|0.02109585
04:47:36|0.02109585
04:47:37|0.02109585
04:47:39|0.02109585
04:47:40|0.02109585
04:47:41|0.02109585
04:47:42|0.02109585
04:47:42|0.0210724
04:47:43|0.0210724
04:47:45|0.0210724
04:47:46|0.0210724
04:47:47|0.0210724
04:47:48|0.0210724
04:47:49|0.0210724
04:47:50|0.0210724
04:47:51|0.02107209
04:47:52|0.02107209
04:47:53|0.02107201
04:47:54|0.0210959
04:47:55|0.02109535
04:47:57|0.02109535
04:47:57|0.02104277
04:47:58|0.02104284
04:47:59|0.02104284
04:48:00|0.02104284
04:48:02|0.02104284
04:48:03|0.02104338
04:48:04|0.02104343
04:48:05|0.02104343
04:48:06|0.02104343
04:48:07|0.02104343
04:48:08|0.02104343
04:48:09|0.02104343
04:48:10|0.02104343
04:48:12|0.02104343
04:48:13|0.02104343
04:48:14|0.02104343
04:48:15|0.02104343
04:48:15|0.02104343
04:48:17|0.02104343
04:48:17|0.02104343
04:48:18|0.02104343
04:48:19|0.02104343
04:48:21|0.02104343
04:48:22|0.02104343
04:48:23|0.02104343
04:48:24|0.02104343
04:48:25|0.02109254
04:48:26|0.02109254
04:48:27|0.02109254
04:48:28|0.02109254
04:48:29|0.02109254
04:48:30|0.02109254
04:48:31|0.02109254
04:48:32|0.02109254
04:48:33|0.02109254
04:48:34|0.02109254
04:48:35|0.02109254
04:48:37|0.02109254
04:48:38|0.02109254
04:48:39|0.02103063
04:48:40|0.02103063
04:48:41|0.02103063
04:48:42|0.02103063
04:48:43|0.02103063
04:48:44|0.02108894
04:48:45|0.02108875
04:48:46|0.02108875
04:48:47|0.02108872
04:48:48|0.02108872
04:48:49|0.02108872
04:48:50|0.02108872
04:48:51|0.02108872
04:48:52|0.02108872
04:48:53|0.02108872
04:48:54|0.0210885
04:48:55|0.02103268
04:48:56|0.02103268
04:48:57|0.02103268
04:48:58|0.02103268
04:48:59|0.02103268
04:49:00|0.02103268
04:49:01|0.02108801
04:49:02|0.02108801
04:49:03|0.02108801
04:49:04|0.02108798
04:49:05|0.02108798
04:49:06|0.02108798
04:49:08|0.02108798
04:49:08|0.02108798
04:49:09|0.02108798
04:49:11|0.02109589
04:49:12|0.02109589
04:49:13|0.02109589
04:49:14|0.02104454
04:49:14|0.02104454
04:49:15|0.02104454
04:49:17|0.02104454
04:49:18|0.02104454
04:49:19|0.02104454
04:49:20|0.02104454
04:49:21|0.02104454
04:49:21|0.02104606
04:49:24|0.02104606
04:49:24|0.02104606
04:49:25|0.02104606
04:49:26|0.02104606
04:49:27|0.02104606
04:49:28|0.02104606
04:49:29|0.02104606
04:49:30|0.02104606
04:49:31|0.02104606
04:49:32|0.02104606
04:49:33|0.02104606
04:49:34|0.02104606
04:49:35|0.0211289
04:49:36|0.0211289
04:49:38|0.02107485
04:49:40|0.02107557
04:49:40|0.02107557
04:49:43|0.02107592
04:49:44|0.02107592
04:49:44|0.02107592
04:49:46|0.02112998
04:49:47|0.02108856
04:49:48|0.02108871
04:49:49|0.02108974
04:49:50|0.02109016
04:49:51|0.02109039
04:49:52|0.02109039
04:49:53|0.02113278
04:49:54|0.02113278
04:49:55|0.02113278
04:49:56|0.02113278
04:49:58|0.02108332
04:49:58|0.02108332
04:49:59|0.02108332
04:50:00|0.02108332
04:50:01|0.02108332
04:50:02|0.02108332
04:50:03|0.02108332
04:50:04|0.02108332
04:50:06|0.02108332
04:50:07|0.02108332
04:50:08|0.02108332
04:50:08|0.02108332
04:50:10|0.02108332
04:50:11|0.02108332
04:50:12|0.02108332
04:50:13|0.02108332
04:50:14|0.02108332
04:50:16|0.02113205
04:50:16|0.02113205
04:50:17|0.02113205
04:50:18|0.02113205
04:50:19|0.02113205
04:50:21|0.02113205
04:50:22|0.02113205
04:50:22|0.02113205
04:50:24|0.02113205
04:50:24|0.02113282
04:50:25|0.02113282
04:50:26|0.02113282
04:50:27|0.02113282
04:50:29|0.02113282
04:50:30|0.02113282
04:50:31|0.02113282
04:50:32|0.02113282
04:50:34|0.02113282
04:50:35|0.02113282
04:50:35|0.02113282
04:50:37|0.02113282
04:50:38|0.02113282
04:50:40|0.02113282
04:50:40|0.02113274
04:50:41|0.02113274
04:50:42|0.02113274
04:50:43|0.02113274
04:50:45|0.02113274
04:50:45|0.02113274
04:50:46|0.02113274
04:50:48|0.02113274
04:50:49|0.02113274
04:50:50|0.02113274
04:50:51|0.0210977
04:50:52|0.0210977
04:50:53|0.0210977
04:50:54|0.0210977
04:50:55|0.0210977
04:50:56|0.0210977
04:50:57|0.0210977
04:50:58|0.0210977
04:50:59|0.0210977
04:51:01|0.0210977
04:51:01|0.0210977
04:51:03|0.0210977
04:51:05|0.0210977
04:51:06|0.0210977
04:51:06|0.0210977
04:51:07|0.0210977
04:51:08|0.0210977
04:51:10|0.0210977
04:51:11|0.0210977
04:51:13|0.0211574
04:51:13|0.0211574
04:51:14|0.0211574
04:51:16|0.0211574
04:51:16|0.0211574
04:51:18|0.0211574
04:51:18|0.0211574
04:51:19|0.0211574
04:51:21|0.02110645
04:51:21|0.02110645
04:51:23|0.02110645
04:51:23|0.02110645
04:51:24|0.02110645
04:51:26|0.02110645
04:51:26|0.02110645
04:51:28|0.02110645
04:51:29|0.02110645
04:51:30|0.0211574
04:51:30|0.0211574
04:51:32|0.0211574
04:51:32|0.0211574
04:51:33|0.0211574
04:51:34|0.0211574
04:51:35|0.0211574
04:51:36|0.0211574
04:51:38|0.02110889
04:51:40|0.0210675
04:51:40|0.0210675
04:51:41|0.0210675
04:51:42|0.0210675
04:51:44|0.0210675
04:51:45|0.0210675
04:51:46|0.0210675
04:51:47|0.0210675
04:51:48|0.0210675
04:51:49|0.0210675
04:51:50|0.0210675
04:51:51|0.0210675
04:51:52|0.0210675
04:51:53|0.0210675
04:51:54|0.0210675
04:51:55|0.0210675
04:51:56|0.0210675
04:51:57|0.0210675
04:51:59|0.0210675
04:51:59|0.0210675
04:52:00|0.0210675
04:52:01|0.0210675
04:52:02|0.0210675
04:52:04|0.0210675
04:52:05|0.0210675
04:52:07|0.0210675
04:52:07|0.0210675
04:52:08|0.0210675
04:52:09|0.0210675
04:52:11|0.0210675
04:52:12|0.0210675
04:52:13|0.0210675
04:52:14|0.0210675
04:52:15|0.0210675
04:52:16|0.0210675
04:52:17|0.0210675
04:52:18|0.0210675
04:52:19|0.0210675
04:52:20|0.0210675
04:52:21|0.0210675
04:52:22|0.0210675
04:52:23|0.0210675
04:52:24|0.0210675
04:52:25|0.0210675
04:52:26|0.0210675
04:52:28|0.0210675
04:52:28|0.0210675
04:52:29|0.0210675
04:52:30|0.0210675
04:52:32|0.0210675
04:52:32|0.0210675
04:52:34|0.0210675
04:52:35|0.0210675
04:52:35|0.0210675
04:52:37|0.0210675
04:52:38|0.0210675
04:52:40|0.0210675
04:52:40|0.0210675
04:52:41|0.0210675
04:52:43|0.02106219
04:52:43|0.02106219
04:52:45|0.02106219
04:52:46|0.02106219
04:52:47|0.02106219
04:52:48|0.02106219
04:52:50|0.02106219
04:52:51|0.02106219
04:52:52|0.02106205
04:52:52|0.02106205
04:52:53|0.02106205
04:52:54|0.02106205
04:52:56|0.02106205
04:52:57|0.02106205
04:52:58|0.02106205
04:52:58|0.02106205
04:53:00|0.02106206
04:53:01|0.02106206
04:53:02|0.02106206
04:53:02|0.02106206
04:53:05|0.02106206
04:53:05|0.02106206
04:53:07|0.02106206
04:53:09|0.02106206
04:53:09|0.02106206
04:53:11|0.02106206
04:53:11|0.02106206
04:53:13|0.02106206
04:53:14|0.02106206
04:53:15|0.02106206
04:53:16|0.02106206
04:53:16|0.02106206
04:53:18|0.02106206
04:53:19|0.02106206
04:53:19|0.02106206
04:53:21|0.02106206
04:53:22|0.02106206
04:53:23|0.02106206
04:53:24|0.02100001
04:53:24|0.02100001
04:53:25|0.02100001
04:53:26|0.02100001
04:53:28|0.02100001
04:53:29|0.02100001
04:53:30|0.02100001
04:53:31|0.02100001
04:53:32|0.02100001
04:53:33|0.02104797
04:53:34|0.02100002
04:53:34|0.02100002
04:53:36|0.02100002
04:53:36|0.02100002
04:53:37|0.02100002
04:53:38|0.02100002
04:53:40|0.02100002
04:53:41|0.02100002
04:53:42|0.02100002
04:53:44|0.02100002
04:53:45|0.02100002
04:53:45|0.02100002
04:53:47|0.02100002
04:53:47|0.02104796
04:53:49|0.02104796
04:53:50|0.02104796
04:53:50|0.02104796
04:53:52|0.02104796
04:53:52|0.02104796
04:53:53|0.02104796
04:53:55|0.02105348
04:53:56|0.02105348
04:53:57|0.02105348
04:53:58|0.02105348
04:53:59|0.02105348
04:54:00|0.02105348
04:54:01|0.02105348
04:54:02|0.02105348
04:54:03|0.02105348
04:54:04|0.02105348
04:54:05|0.02100521
04:54:06|0.02100521
04:54:08|0.02100521
04:54:09|0.02100521
04:54:10|0.02100521
04:54:12|0.02100521
04:54:12|0.02100521
04:54:13|0.02104779
04:54:14|0.02104779
04:54:15|0.02104779
04:54:16|0.02104779
04:54:17|0.02104779
04:54:18|0.02105344
04:54:19|0.02105344
04:54:20|0.02105344
04:54:21|0.02105344
04:54:23|0.02100521
04:54:23|0.02100521
04:54:25|0.02100002
04:54:25|0.02100002
04:54:27|0.02100001
04:54:28|0.02100001
04:54:28|0.02100001
04:54:30|0.02100001
04:54:30|0.02100001
04:54:32|0.02100001
04:54:33|0.02100001
04:54:34|0.02100001
04:54:35|0.02100001
04:54:36|0.02100001
04:54:37|0.02100001
04:54:38|0.02100002
04:54:39|0.02100002
04:54:40|0.02100001
04:54:42|0.021
04:54:43|0.021
04:54:44|0.021
04:54:45|0.021
04:54:46|0.021
04:54:47|0.021
04:54:48|0.021
04:54:49|0.021
04:54:51|0.021
04:54:52|0.021
04:54:52|0.021
04:54:54|0.021
04:54:55|0.021
04:54:57|0.021
04:54:58|0.021
04:54:58|0.021
04:55:00|0.02100001
04:55:00|0.02100001
04:55:02|0.02100001
04:55:03|0.02100001
04:55:04|0.02100001
04:55:05|0.02100001
04:55:06|0.02100001
04:55:08|0.02100001
04:55:10|0.02100001
04:55:10|0.02100001
04:55:11|0.02100001
04:55:13|0.021
04:55:14|0.021
04:55:15|0.021
04:55:16|0.021
04:55:17|0.021
04:55:18|0.02100001
04:55:19|0.02100001
04:55:20|0.02100001
04:55:21|0.02100001
04:55:22|0.02100001
04:55:23|0.02100001
04:55:24|0.02100001
04:55:25|0.02100001
04:55:26|0.02100001
04:55:27|0.02100001
04:55:28|0.02100001
04:55:30|0.02100001
04:55:30|0.02100001
04:55:31|0.02100001
04:55:32|0.02100001
04:55:33|0.02100001
04:55:35|0.02100001
04:55:35|0.02100001
04:55:37|0.02100001
04:55:37|0.02100001
04:55:38|0.02100001
04:55:40|0.02100001
04:55:41|0.02100002
04:55:41|0.02100002
04:55:42|0.02100002
04:55:44|0.021
04:55:45|0.021
04:55:46|0.021
04:55:47|0.021
04:55:48|0.021
04:55:49|0.021
04:55:50|0.021
04:55:52|0.021
04:55:52|0.021
04:55:53|0.021
04:55:54|0.021
04:55:55|0.021
04:55:56|0.021
04:55:58|0.021
04:55:58|0.021
04:55:59|0.021
04:56:00|0.021
04:56:01|0.021
04:56:03|0.021
04:56:04|0.02100001
04:56:05|0.02100001
04:56:06|0.02100001
04:56:07|0.02100001
04:56:08|0.02100001
04:56:08|0.02100001
04:56:10|0.02100001
04:56:11|0.02100001
04:56:12|0.02100001
04:56:13|0.02100001
04:56:14|0.02100001
04:56:15|0.02100001
04:56:16|0.02100001
04:56:17|0.02100001
04:56:18|0.02100001
04:56:19|0.02100001
04:56:20|0.02100001
04:56:21|0.02100001
04:56:22|0.02100001
04:56:23|0.02100001
04:56:24|0.02100001
04:56:25|0.02100001
04:56:26|0.02100001
04:56:27|0.02100001
04:56:28|0.02100001
04:56:29|0.02100001
04:56:30|0.02100001
04:56:31|0.02100001
04:56:32|0.02100001
04:56:34|0.02100001
04:56:34|0.02100001
04:56:35|0.02100001
04:56:36|0.02100001
04:56:37|0.02100001
04:56:39|0.02100001
04:56:39|0.02100001
04:56:40|0.02100001
04:56:42|0.021
04:56:42|0.021
04:56:45|0.021
04:56:45|0.021
04:56:47|0.021
04:56:47|0.021
04:56:48|0.021
04:56:50|0.021
04:56:51|0.021
04:56:52|0.021
04:56:53|0.021
04:56:54|0.021
04:56:55|0.021
04:56:56|0.021
04:56:57|0.021
04:56:58|0.02100001
04:56:59|0.02100001
04:57:00|0.02100001
04:57:01|0.02100001
04:57:02|0.02100001
04:57:03|0.02100001
04:57:05|0.02100001
04:57:06|0.02100001
04:57:08|0.02100001
04:57:08|0.02100001
04:57:09|0.02102322
04:57:11|0.02102322
04:57:12|0.02102322
04:57:13|0.02102322
04:57:14|0.02102322
04:57:15|0.02102322
04:57:16|0.02102322
04:57:17|0.02102322
04:57:18|0.02102322
04:57:19|0.02102322
04:57:20|0.02102322
04:57:21|0.02102322
04:57:22|0.02102322
04:57:23|0.02102322
04:57:24|0.02102322
04:57:25|0.02102322
04:57:26|0.02102322
04:57:27|0.02102322
04:57:28|0.02102322
04:57:29|0.02102322
04:57:30|0.02102322
04:57:31|0.02102322
04:57:32|0.02102322
04:57:33|0.02102322
04:57:34|0.02102322
04:57:35|0.02102322
04:57:36|0.02102322
04:57:37|0.02102322
04:57:38|0.02102322
04:57:39|0.02102322
04:57:40|0.02102322
04:57:41|0.02102322
04:57:42|0.02102322
04:57:44|0.02102322
04:57:45|0.02102322
04:57:46|0.02102322
04:57:48|0.02102322
04:57:48|0.02102322
04:57:50|0.02102322
04:57:51|0.02102322
04:57:51|0.02102322
04:57:54|0.02102322
04:57:54|0.02102322
04:57:56|0.02102322
04:57:56|0.02102322
04:57:57|0.02102322
04:57:58|0.02102322
04:57:59|0.02102322
04:58:01|0.02100001
04:58:01|0.02100001
04:58:02|0.02100001
04:58:04|0.02100001
04:58:04|0.02100001
04:58:06|0.02100001
04:58:06|0.02100001
04:58:08|0.02100001
04:58:10|0.02102248
04:58:10|0.02102248
04:58:12|0.02102248
04:58:12|0.02102248
04:58:13|0.02102248
04:58:14|0.02102248
04:58:15|0.02102248
04:58:16|0.02102248
04:58:17|0.02102248
04:58:18|0.02102248
04:58:19|0.02102209
04:58:20|0.02102209
04:58:22|0.02102209
04:58:22|0.02102209
04:58:23|0.02102209
04:58:25|0.02102209
04:58:25|0.02102209
04:58:27|0.02102209
04:58:28|0.02102209
04:58:29|0.02102209
04:58:30|0.02102209
04:58:32|0.02102209
04:58:32|0.02102209
04:58:33|0.02102209
04:58:34|0.02102209
04:58:35|0.02102209
04:58:36|0.02102209
04:58:38|0.02102209
04:58:39|0.02102209
04:58:39|0.02102209
04:58:40|0.02102209
04:58:42|0.02102209
04:58:42|0.02100001
04:58:44|0.02100001
04:58:45|0.021
04:58:46|0.021
04:58:47|0.021
04:58:48|0.021
04:58:49|0.021
04:58:51|0.021
04:58:52|0.021
04:58:53|0.021
04:58:53|0.021
04:58:55|0.021
04:58:56|0.021
04:58:57|0.021
04:58:58|0.021
04:58:59|0.021
04:59:00|0.021
04:59:01|0.021
04:59:02|0.021
04:59:04|0.021
04:59:04|0.021
04:59:07|0.021
04:59:07|0.021
04:59:08|0.021
04:59:09|0.021
04:59:10|0.021
04:59:12|0.021
04:59:13|0.021
04:59:14|0.021
04:59:15|0.021
04:59:16|0.021
04:59:17|0.021
04:59:18|0.021
04:59:19|0.021
04:59:20|0.021
04:59:21|0.021
04:59:22|0.021
04:59:23|0.021
04:59:24|0.021
04:59:25|0.021
04:59:26|0.021
04:59:27|0.021
04:59:28|0.021
04:59:29|0.021
04:59:30|0.021
04:59:31|0.021
04:59:32|0.021
04:59:33|0.021
04:59:34|0.021
04:59:35|0.021
04:59:36|0.021
04:59:37|0.021
04:59:38|0.021
04:59:39|0.021
04:59:40|0.021
04:59:41|0.021
04:59:43|0.021
04:59:43|0.021
04:59:44|0.021
04:59:46|0.021
04:59:46|0.021
04:59:48|0.021
04:59:49|0.021
04:59:50|0.021
04:59:51|0.021
04:59:52|0.021
04:59:53|0.021
04:59:55|0.021
04:59:56|0.021
04:59:57|0.021
04:59:57|0.021
04:59:59|0.021
04:59:59|0.021
05:00:00|0.021
05:00:02|0.021
05:00:03|0.021
05:00:04|0.021
05:00:06|0.021
05:00:06|0.021
05:00:08|0.021
05:00:09|0.021
05:00:09|0.021
05:00:10|0.021
05:00:12|0.021
05:00:13|0.021
05:00:14|0.021
05:00:15|0.021
05:00:16|0.021
05:00:16|0.021
05:00:18|0.021
05:00:19|0.021
05:00:20|0.021
05:00:20|0.021
05:00:22|0.021
05:00:22|0.021
05:00:23|0.021
05:00:26|0.021
05:00:26|0.021
05:00:27|0.021
05:00:28|0.021
05:00:29|0.021
05:00:30|0.021
05:00:31|0.02102012
05:00:32|0.02102012
05:00:33|0.02102012
05:00:34|0.02102012
05:00:35|0.02102012
05:00:36|0.021
05:00:37|0.021
05:00:38|0.021
05:00:39|0.021
05:00:40|0.021
05:00:42|0.021
05:00:43|0.021
05:00:44|0.021
05:00:45|0.021
05:00:46|0.021
05:00:48|0.021
05:00:50|0.021
05:00:50|0.021
05:00:51|0.021
05:00:52|0.021
05:00:53|0.021
05:00:54|0.021
05:00:56|0.021
05:00:56|0.021
05:00:57|0.021
05:01:00|0.021
05:01:00|0.021
05:01:01|0.021
05:01:02|0.021
05:01:03|0.021
05:01:04|0.021
05:01:06|0.021
05:01:06|0.021
05:01:07|0.021
05:01:08|0.021
05:01:09|0.02100001
05:01:11|0.02100001
05:01:12|0.02100001
05:01:13|0.02100001
05:01:13|0.02100001
05:01:15|0.02100001
05:01:16|0.02100001
05:01:17|0.02100001
05:01:18|0.021
05:01:18|0.021
05:01:20|0.021
05:01:21|0.021
05:01:22|0.021
05:01:23|0.021
05:01:24|0.02100001
05:01:25|0.02100001
05:01:26|0.02100001
05:01:27|0.02100001
05:01:28|0.02100001
05:01:29|0.02100001
05:01:30|0.02100001
05:01:31|0.02100001
05:01:32|0.02100001
05:01:33|0.02100001
05:01:34|0.02100001
05:01:35|0.02100001
05:01:36|0.02100001
05:01:37|0.02100001
05:01:38|0.02100001
05:01:39|0.02100001
05:01:40|0.02100001
05:01:41|0.02100001
05:01:42|0.02100001
05:01:43|0.02100001
05:01:44|0.021
05:01:45|0.021
05:01:46|0.021
05:01:47|0.021
05:01:49|0.021
05:01:49|0.021
05:01:51|0.021
05:01:52|0.021
05:01:52|0.021
05:01:53|0.021
05:01:55|0.021
05:01:56|0.021
05:01:57|0.02096547
05:01:58|0.02096547
05:01:59|0.02096547
05:02:00|0.02094926
05:02:01|0.02094926
05:02:02|0.02094926
05:02:03|0.020925
05:02:04|0.02092067
05:02:05|0.02092067
05:02:07|0.02092067
05:02:08|0.02092067
05:02:09|0.02092067
05:02:10|0.02092067
05:02:11|0.02092067
05:02:11|0.02097864
05:02:12|0.02095503
05:02:13|0.02095503
05:02:15|0.02095503
05:02:16|0.02095503
05:02:17|0.02095503
05:02:18|0.02095503
05:02:18|0.02093112
05:02:20|0.02093112
05:02:21|0.02093112
05:02:22|0.02093112
05:02:23|0.02093112
05:02:24|0.02093112
05:02:25|0.02093112
05:02:26|0.02093112
05:02:27|0.02093112
05:02:28|0.02093112
05:02:29|0.02093112
05:02:30|0.02093112
05:02:32|0.02093112
05:02:32|0.02093112
05:02:34|0.02093112
05:02:34|0.0209
05:02:35|0.0209
05:02:37|0.0209
05:02:38|0.0209
05:02:38|0.0209
05:02:39|0.0209
05:02:40|0.0209
05:02:41|0.0209
05:02:43|0.0209
05:02:44|0.0209
05:02:44|0.0209
05:02:46|0.02092305
05:02:46|0.02092305
05:02:47|0.02092305
05:02:49|0.02092305
05:02:51|0.02092305
05:02:52|0.02092305
05:02:53|0.02092305
05:02:55|0.02092305
05:02:55|0.02092305
05:02:57|0.02092305
05:02:58|0.02092063
05:02:59|0.0209205
05:03:01|0.0209
05:03:01|0.0209
05:03:03|0.02092043
05:03:04|0.02092043
05:03:05|0.02092043
05:03:05|0.02092043
05:03:07|0.02092043
05:03:08|0.02092043
05:03:09|0.02092043
05:03:10|0.02092043
05:03:10|0.02092043
05:03:11|0.02092043
05:03:12|0.02092043
05:03:14|0.02092043
05:03:15|0.02092043
05:03:16|0.02092043
05:03:17|0.02092043
05:03:18|0.02092043
05:03:19|0.02092043
05:03:20|0.02092043
05:03:21|0.02092043
05:03:22|0.02092043
05:03:24|0.02092043
05:03:24|0.02092043
05:03:26|0.02092043
05:03:27|0.02092043
05:03:28|0.02092043
05:03:30|0.02092043
05:03:30|0.02092043
05:03:31|0.02092043
05:03:32|0.02092043
05:03:33|0.02092043
05:03:35|0.0209
05:03:35|0.0209
05:03:36|0.0209
05:03:37|0.0209
05:03:38|0.0209
05:03:40|0.0209
05:03:40|0.0209
05:03:41|0.0209
05:03:42|0.0209
05:03:43|0.0209
05:03:45|0.0209
05:03:45|0.0209
05:03:46|0.0209
05:03:47|0.0209
05:03:48|0.0209
05:03:50|0.0209
05:03:50|0.0209
05:03:52|0.02097436
05:03:54|0.02097436
05:03:54|0.02097436
05:03:55|0.02097436
05:03:56|0.02097436
05:03:58|0.02092891
05:03:59|0.02092891
05:04:00|0.02092891
05:04:01|0.02092891
05:04:03|0.02093183
05:04:03|0.02093188
05:04:04|0.02093188
05:04:05|0.02093188
05:04:06|0.02093188
05:04:07|0.02093188
05:04:08|0.02093188
05:04:09|0.02093188
05:04:10|0.02093188
05:04:12|0.02093188
05:04:13|0.02093188
05:04:15|0.02093188
05:04:16|0.02093188
05:04:17|0.02093188
05:04:19|0.02093188
05:04:20|0.02093188
05:04:20|0.02093188
05:04:21|0.02093188
05:04:22|0.02093188
05:04:24|0.02093188
05:04:24|0.02093188
05:04:25|0.02093188
05:04:27|0.02093188
05:04:28|0.02095169
05:04:30|0.02095169
05:04:30|0.02095169
05:04:31|0.02095169
05:04:33|0.02095169
05:04:34|0.02095169
05:04:35|0.02095169
05:04:35|0.02095169
05:04:37|0.02095169
05:04:38|0.02095169
05:04:39|0.02095169
05:04:40|0.02095169
05:04:41|0.02095169
05:04:41|0.02095169
05:04:43|0.02095169
05:04:44|0.02095194
05:04:45|0.02095194
05:04:46|0.02095194
05:04:47|0.02095194
05:04:48|0.02095194
05:04:48|0.02095194
05:04:50|0.02095194
05:04:51|0.02095194
05:04:53|0.02095194
05:04:54|0.02095194
05:04:55|0.02095194
05:04:56|0.02095194
05:04:57|0.02095194
05:04:59|0.02095194
05:04:59|0.02095194
05:05:00|0.02095194
05:05:02|0.02095194
05:05:02|0.02095194
05:05:03|0.02095194
05:05:05|0.02095194
05:05:06|0.02095194
05:05:08|0.02095194
05:05:08|0.02095194
05:05:09|0.02095194
05:05:10|0.02095194
05:05:11|0.02095194
05:05:13|0.02095194
05:05:13|0.02095194
05:05:14|0.02095156
05:05:16|0.02095156
05:05:17|0.02095156
05:05:19|0.02095146
05:05:19|0.02095146
05:05:20|0.02095146
05:05:21|0.02095146
05:05:22|0.02095216
05:05:24|0.02095216
05:05:24|0.02098453
05:05:25|0.02098453
05:05:26|0.02098453
05:05:27|0.02098453
05:05:28|0.02098453
05:05:29|0.02098453
05:05:30|0.02098453
05:05:31|0.02098453
05:05:32|0.02098453
05:05:33|0.02098453
05:05:34|0.02098453
05:05:35|0.02098453
05:05:36|0.02098453
05:05:37|0.02098453
05:05:38|0.02098453
05:05:40|0.02098453
05:05:40|0.02098453
05:05:41|0.02098453
05:05:42|0.02098453
05:05:44|0.02098453
05:05:45|0.02098453
05:05:46|0.02098453
05:05:47|0.02098453
05:05:48|0.02098453
05:05:49|0.02098453
05:05:50|0.02098453
05:05:51|0.02098453
05:05:51|0.02098453
05:05:53|0.02098453
05:05:54|0.02098453
05:05:55|0.02098453
05:05:57|0.02098453
05:05:57|0.02098453
05:05:58|0.02098453
05:05:59|0.02098173
05:06:01|0.02098203
05:06:02|0.02098203
05:06:02|0.02098203
05:06:04|0.02098203
05:06:04|0.02098203
05:06:05|0.02098203
05:06:07|0.02098203
05:06:08|0.02098203
05:06:09|0.02098203
05:06:10|0.02098203
05:06:11|0.02098203
05:06:12|0.02098203
05:06:13|0.02098203
05:06:14|0.02098203
05:06:15|0.02098203
05:06:16|0.02098203
05:06:17|0.02098203
05:06:19|0.02098203
05:06:19|0.02098203
05:06:20|0.02098203
05:06:21|0.02098203
05:06:22|0.02098203
05:06:23|0.02098203
05:06:24|0.02098203
05:06:25|0.02098203
05:06:26|0.02098203
05:06:27|0.02098203
05:06:28|0.02098203
05:06:30|0.02098203
05:06:30|0.02098203
05:06:31|0.02098203
05:06:33|0.02098203
05:06:34|0.02098203
05:06:34|0.02098203
05:06:36|0.02098203
05:06:36|0.02098203
05:06:37|0.02098203
05:06:39|0.02098203
05:06:40|0.02098203
05:06:40|0.02098203
05:06:42|0.02098203
05:06:42|0.02098203
05:06:43|0.02098203
05:06:45|0.02098203
05:06:46|0.02098203
05:06:47|0.02098203
05:06:48|0.02098203
05:06:49|0.02098203
05:06:50|0.021
05:06:51|0.02101086
05:06:52|0.02102614
05:06:53|0.02103543
05:06:54|0.02103543
05:06:55|0.02103543
05:06:57|0.02100325
05:06:58|0.0210034
05:07:00|0.02100327
05:07:01|0.02100327
05:07:02|0.02100327
05:07:03|0.02100327
05:07:04|0.02100327
05:07:05|0.02100327
05:07:07|0.02100327
05:07:08|0.02100327
05:07:12|0.02100327
05:07:12|0.02100327
05:07:13|0.02100327
05:07:14|0.02100327
05:07:15|0.02104231
05:07:16|0.02104231
05:07:17|0.02104231
05:07:18|0.02104231
05:07:19|0.02104231
05:07:20|0.02104231
05:07:21|0.02104231
05:07:23|0.02104231
05:07:23|0.02104231
05:07:25|0.02104231
05:07:26|0.02104231
05:07:27|0.02104231
05:07:27|0.02104231
05:07:29|0.02104231
05:07:31|0.02104231
05:07:31|0.02104231
05:07:32|0.02104231
05:07:33|0.02104231
05:07:34|0.02104231
05:07:35|0.02104231
05:07:36|0.02104231
05:07:37|0.02104231
05:07:38|0.02104231
05:07:39|0.02108279
05:07:40|0.02106219
05:07:42|0.02110545
05:07:43|0.02106234
05:07:44|0.02106234
05:07:45|0.02106234
05:07:46|0.02106234
05:07:47|0.02106234
05:07:48|0.02106234
05:07:49|0.02106234
05:07:50|0.02106234
05:07:51|0.02106234
05:07:52|0.02106234
05:07:53|0.02106234
05:07:54|0.02106234
05:07:56|0.0211017
05:07:56|0.0211017
05:07:57|0.0211017
05:07:58|0.0211017
05:08:00|0.0211017
05:08:02|0.0211017
05:08:03|0.0211017
05:08:05|0.0211017
05:08:06|0.0211017
05:08:07|0.0211017
05:08:09|0.0211017
05:08:09|0.02111002
05:08:10|0.02111002
05:08:12|0.02111527
05:08:14|0.02111527
05:08:16|0.02111527
05:08:16|0.02111527
05:08:17|0.02111527
05:08:18|0.02111527
05:08:19|0.02111527
05:08:21|0.02111527
05:08:21|0.02111527
05:08:22|0.02111527
05:08:23|0.02117
05:08:25|0.02115391
05:08:26|0.02115391
05:08:27|0.02113215
05:08:28|0.02113215
05:08:28|0.0211323
05:08:29|0.02113239
05:08:30|0.02113239
05:08:32|0.02113239
05:08:32|0.02113239
05:08:33|0.02113239
05:08:34|0.02113239
05:08:35|0.02113239
05:08:37|0.02113239
05:08:38|0.02113239
05:08:39|0.02113239
05:08:40|0.02113239
05:08:40|0.02113239
05:08:41|0.02113239
05:08:42|0.02113239
05:08:43|0.02113239
05:08:45|0.02113239
05:08:46|0.02113239
05:08:47|0.02113239
05:08:48|0.02113239
05:08:49|0.02113239
05:08:50|0.02113239
05:08:51|0.02113239
05:08:51|0.02113239
05:08:52|0.02113239
05:08:54|0.02115943
05:08:54|0.02115943
05:08:55|0.02115943
05:08:56|0.02115943
05:08:59|0.02115943
05:08:59|0.02115943
05:09:01|0.02115943
05:09:02|0.02115943
05:09:04|0.02109706
05:09:04|0.02109706
05:09:05|0.02109706
05:09:06|0.02109706
05:09:07|0.02109706
05:09:09|0.02109707
05:09:10|0.02109707
05:09:11|0.02109707
05:09:12|0.02109395
05:09:13|0.02109395
05:09:15|0.02109395
05:09:15|0.02109395
05:09:16|0.02109395
05:09:17|0.02109395
05:09:18|0.02109395
05:09:19|0.02109395
05:09:20|0.02109395
05:09:22|0.02109395
05:09:22|0.02109395
05:09:23|0.02109395
05:09:24|0.02109395
05:09:25|0.02109395
05:09:26|0.02109395
05:09:28|0.02106864
05:09:28|0.02106864
05:09:29|0.02106864
05:09:30|0.02106864
05:09:31|0.02106864
05:09:32|0.02106864
05:09:34|0.02106864
05:09:34|0.02106864
05:09:35|0.02106864
05:09:36|0.02106864
05:09:38|0.02106864
05:09:39|0.02106864
05:09:40|0.02106864
05:09:42|0.02106864
05:09:42|0.02106864
05:09:44|0.02106864
05:09:45|0.02106864
05:09:45|0.02106864
05:09:46|0.02106864
05:09:47|0.0210593
05:09:49|0.0210593
05:09:50|0.02105913
05:09:50|0.02105913
05:09:51|0.02105913
05:09:52|0.0210592
05:09:53|0.02105922
05:09:55|0.02105922
05:09:56|0.02105922
05:09:57|0.02105922
05:09:58|0.02105922
05:10:00|0.02105922
05:10:02|0.02108427
05:10:03|0.02108427
05:10:05|0.02108427
05:10:05|0.02108427
05:10:07|0.02108427
05:10:07|0.02108427
05:10:09|0.02108427
05:10:10|0.02108427
05:10:11|0.02108427
05:10:12|0.02108427
05:10:14|0.02116976
05:10:14|0.02113883
05:10:16|0.02113883
05:10:17|0.02112597
05:10:17|0.02111809
05:10:18|0.02111809
05:10:20|0.02111809
05:10:21|0.02111809
05:10:22|0.02111809
05:10:23|0.02111809
05:10:24|0.02111809
05:10:25|0.02111809
05:10:26|0.02111809
05:10:27|0.02111809
05:10:28|0.02111809
05:10:29|0.0211
05:10:30|0.0211
05:10:31|0.02111707
05:10:32|0.02111707
05:10:33|0.02111707
05:10:34|0.02111707
05:10:35|0.02111707
05:10:36|0.02111707
05:10:37|0.02111707
05:10:38|0.02111707
05:10:39|0.02111707
05:10:40|0.02111707
05:10:41|0.02111707
05:10:42|0.02111707
05:10:44|0.02111707
05:10:44|0.02111707
05:10:45|0.02111707
05:10:46|0.02111707
05:10:47|0.02111707
05:10:49|0.02111707
05:10:49|0.02111707
05:10:50|0.02111707
05:10:51|0.02111707
05:10:52|0.02111707
05:10:53|0.02111707
05:10:54|0.02111707
05:10:55|0.02111707
05:10:57|0.02111707
05:10:58|0.02111707
05:10:59|0.02111707
05:11:00|0.02111707
05:11:01|0.02111707
05:11:03|0.02111707
05:11:04|0.02111707
05:11:05|0.02111707
05:11:07|0.02107502
05:11:08|0.02107501
05:11:09|0.02107501
05:11:10|0.02107501
05:11:11|0.02107501
05:11:12|0.02110887
05:11:12|0.02110887
05:11:14|0.02110887
05:11:15|0.02110887
05:11:16|0.02110887
05:11:18|0.02110887
05:11:19|0.02110887
05:11:20|0.0210896
05:11:21|0.02107506
05:11:22|0.02107506
05:11:23|0.02107506
05:11:24|0.02107506
05:11:25|0.02107506
05:11:26|0.02107506
05:11:27|0.02107506
05:11:28|0.02107506
05:11:29|0.02107506
05:11:30|0.02107506
05:11:31|0.02107506
05:11:32|0.02107506
05:11:33|0.02107506
05:11:34|0.02107506
05:11:35|0.02107506
05:11:36|0.02107506
05:11:37|0.02107516
05:11:38|0.02107516
05:11:39|0.02107516
05:11:40|0.02107516
05:11:42|0.02107516
05:11:42|0.02107516
05:11:43|0.02111707
05:11:44|0.02111707
05:11:45|0.02111707
05:11:47|0.02111707
05:11:47|0.02111707
05:11:48|0.02111707
05:11:49|0.02111707
05:11:50|0.02111707
05:11:51|0.02111707
05:11:52|0.02111707
05:11:53|0.02111707
05:11:54|0.02111707
05:11:55|0.02111707
05:11:56|0.02111707
05:11:57|0.02111707
05:11:58|0.02111707
05:12:00|0.02111707
05:12:02|0.02111707
05:12:03|0.02111707
05:12:04|0.02111707
05:12:05|0.02111707
05:12:07|0.02110901
05:12:08|0.02110901
05:12:09|0.02110901
05:12:10|0.02110901
05:12:10|0.02110901
05:12:12|0.02110901
05:12:12|0.02110901
05:12:13|0.02110901
05:12:15|0.02110901
05:12:16|0.02110901
05:12:17|0.02107506
05:12:19|0.0210751
05:12:20|0.0210751
05:12:21|0.0210751
05:12:22|0.0210751
05:12:23|0.0210751
05:12:23|0.0210751
05:12:25|0.0210751
05:12:26|0.0210751
05:12:27|0.0210751
05:12:28|0.0210751
05:12:28|0.0210751
05:12:30|0.0210751
05:12:31|0.021075
05:12:32|0.02105814
05:12:33|0.02105814
05:12:34|0.02105814
05:12:34|0.02105814
05:12:36|0.02105814
05:12:37|0.02105814
05:12:38|0.02105814
05:12:39|0.02107499
05:12:40|0.02107499
05:12:41|0.02107499
05:12:42|0.021075
05:12:43|0.021075
05:12:44|0.021075
05:12:45|0.021075
05:12:47|0.021075
05:12:47|0.021075
05:12:48|0.021075
05:12:49|0.021075
05:12:50|0.021075
05:12:51|0.02107843
05:12:52|0.02107843
05:12:53|0.02107843
05:12:54|0.02107843
05:12:55|0.02107843
05:12:56|0.02110805
05:12:57|0.02110805
05:12:59|0.02110805
05:13:00|0.02110805
05:13:00|0.02110805
05:13:03|0.02110805
05:13:04|0.02107848
05:13:05|0.02107851
05:13:06|0.02107856
05:13:07|0.02107856
05:13:08|0.02107856
05:13:09|0.02107856
05:13:10|0.02107856
05:13:11|0.02107856
05:13:13|0.02107856
05:13:14|0.02107856
05:13:14|0.02107856
05:13:15|0.02107856
05:13:17|0.02107529
05:13:17|0.02107529
05:13:18|0.02107529
05:13:19|0.02110568
05:13:20|0.02110568
05:13:22|0.02110568
05:13:22|0.02110568
05:13:23|0.02110568
05:13:25|0.02110568
05:13:25|0.02110568
05:13:27|0.02110805
05:13:28|0.02110704
05:13:29|0.02110704
05:13:30|0.02110704
05:13:31|0.02110704
05:13:32|0.02110704
05:13:33|0.02110704
05:13:34|0.02110704
05:13:35|0.02110704
05:13:37|0.02110704
05:13:37|0.02117081
05:13:39|0.02117081
05:13:40|0.02117081
05:13:41|0.02117081
05:13:42|0.02120705
05:13:43|0.02120705
05:13:44|0.02120705
05:13:45|0.02120705
05:13:45|0.02120705
05:13:47|0.02113131
05:13:48|0.02120705
05:13:49|0.02120705
05:13:50|0.02120705
05:13:50|0.02114511
05:13:52|0.02114511
05:13:52|0.02114511
05:13:54|0.02114511
05:13:55|0.02114511
05:13:56|0.02114511
05:13:57|0.02114511
05:13:57|0.02114511
05:13:59|0.02114511
05:14:00|0.02114511
05:14:00|0.02115007
05:14:03|0.02115003
05:14:03|0.02115003
05:14:05|0.02115003
05:14:06|0.02115003
05:14:07|0.02115003
05:14:07|0.02115003
05:14:08|0.02115001
05:14:10|0.02115001
05:14:11|0.02115001
05:14:12|0.02115001
05:14:14|0.02115001
05:14:14|0.02115001
05:14:15|0.02115001
05:14:17|0.02115001
05:14:17|0.02115001
05:14:18|0.02115001
05:14:19|0.02115001
05:14:20|0.02115001
05:14:22|0.02115001
05:14:22|0.02115001
05:14:23|0.02115001
05:14:24|0.02115001
05:14:25|0.02114486
05:14:26|0.02114486
05:14:27|0.02114486
05:14:28|0.02108643
05:14:29|0.02108643
05:14:30|0.02108643
05:14:32|0.02108643
05:14:33|0.02108643
05:14:33|0.02108643
05:14:34|0.02108643
05:14:36|0.02108643
05:14:36|0.02108643
05:14:38|0.02108643
05:14:38|0.02108643
05:14:40|0.02108643
05:14:41|0.02108643
05:14:42|0.02113562
05:14:42|0.02107502
05:14:44|0.02107502
05:14:44|0.02107502
05:14:45|0.02107502
05:14:46|0.02107502
05:14:47|0.02107502
05:14:48|0.02107502
05:14:50|0.02107502
05:14:51|0.02107502
05:14:52|0.02107502
05:14:52|0.02107502
05:14:53|0.02107502
05:14:55|0.02107502
05:14:55|0.02107502
05:14:56|0.02107502
05:14:57|0.02107502
05:14:58|0.02107502
05:14:59|0.02107502
05:15:01|0.02107502
05:15:03|0.02107502
05:15:04|0.02107502
05:15:05|0.02107502
05:15:05|0.02107502
05:15:07|0.02107502
05:15:07|0.02107502
05:15:09|0.02113013
05:15:11|0.02112964
05:15:11|0.02112964
05:15:13|0.02111704
05:15:13|0.02111698
05:15:14|0.02111698
05:15:15|0.02111695
05:15:16|0.02111695
05:15:19|0.02111695
05:15:19|0.02111695
05:15:20|0.02111695
05:15:22|0.02107355
05:15:23|0.02107355
05:15:24|0.02107355
05:15:25|0.02112975
05:15:25|0.02112858
05:15:27|0.02112845
05:15:28|0.02112839
05:15:29|0.02112839
05:15:29|0.02112839
05:15:31|0.02112808
05:15:31|0.02112808
05:15:32|0.02112808
05:15:34|0.02112773
05:15:34|0.02112773
05:15:35|0.02112773
05:15:37|0.02112757
05:15:38|0.02112755
05:15:39|0.02112749
05:15:40|0.02112749
05:15:40|0.02112749
05:15:41|0.02112749
05:15:43|0.02112749
05:15:44|0.02112749
05:15:45|0.02112694
05:15:46|0.02112694
05:15:47|0.02112694
05:15:48|0.02112694
05:15:49|0.02112694
05:15:50|0.02112694
05:15:51|0.02112694
05:15:52|0.02112694
05:15:53|0.02112694
05:15:54|0.02112694
05:15:55|0.02112694
05:15:56|0.02112694
05:15:57|0.02112694
05:15:58|0.02112694
05:15:59|0.02112694
05:16:00|0.02112694
05:16:01|0.02112694
05:16:02|0.02113138
05:16:03|0.02113138
05:16:04|0.02113138
05:16:06|0.02113138
05:16:07|0.02113138
05:16:07|0.02113138
05:16:09|0.02113138
05:16:10|0.02107
05:16:11|0.02109656
05:16:12|0.02109656
05:16:14|0.02106302
05:16:15|0.02106302
05:16:15|0.02106302
05:16:17|0.02106302
05:16:18|0.02106302
05:16:18|0.02106302
05:16:20|0.02106302
05:16:20|0.02106302
05:16:22|0.02106302
05:16:22|0.02106302
05:16:24|0.02106302
05:16:25|0.02106302
05:16:25|0.02106302
05:16:27|0.02106302
05:16:27|0.02106302
05:16:29|0.02106302
05:16:29|0.02106302
05:16:30|0.02106302
05:16:31|0.02106302
05:16:33|0.02106302
05:16:34|0.02106302
05:16:34|0.02106302
05:16:36|0.021094
05:16:37|0.021094
05:16:38|0.021094
05:16:39|0.021094
05:16:40|0.021094
05:16:41|0.021094
05:16:42|0.021094
05:16:43|0.021094
05:16:44|0.021094
05:16:46|0.021094
05:16:46|0.021094
05:16:48|0.021094
05:16:48|0.021094
05:16:50|0.021094
05:16:51|0.021094
05:16:52|0.021094
05:16:53|0.021094
05:16:54|0.021094
05:16:55|0.021094
05:16:56|0.021094
05:16:57|0.021094
05:16:58|0.021094
05:16:59|0.021094
05:17:00|0.021094
05:17:01|0.021094
05:17:02|0.021094
05:17:04|0.021094
05:17:06|0.021094
05:17:07|0.021094
05:17:08|0.021094
05:17:09|0.021094
05:17:10|0.021094
05:17:11|0.021094
05:17:13|0.021094
05:17:14|0.021094
05:17:15|0.021094
05:17:16|0.021094
05:17:17|0.021094
05:17:18|0.021094
05:17:19|0.021094
05:17:20|0.021094
05:17:21|0.021094
05:17:22|0.021094
05:17:23|0.021094
05:17:24|0.021094
05:17:25|0.021094
05:17:26|0.021094
05:17:28|0.021094
05:17:28|0.021094
05:17:29|0.021094
05:17:31|0.021094
05:17:32|0.021094
05:17:33|0.021094
05:17:34|0.021094
05:17:35|0.021094
05:17:36|0.021094
05:17:37|0.021094
05:17:38|0.0210878
05:17:39|0.0210878
05:17:41|0.0210878
05:17:42|0.0210878
05:17:43|0.0210878
05:17:43|0.0210878
05:17:45|0.0210878
05:17:46|0.0210878
05:17:47|0.0210878
05:17:47|0.02108804
05:17:49|0.02108804
05:17:49|0.02108804
05:17:51|0.02108804
05:17:52|0.02108804
05:17:53|0.02115295
05:17:54|0.02115295
05:17:55|0.02115295
05:17:56|0.02115295
05:17:57|0.02115295
05:17:59|0.02115295
05:18:01|0.02115295
05:18:01|0.02115295
05:18:02|0.02115295
05:18:04|0.02115295
05:18:06|0.02115295
05:18:06|0.02115295
05:18:08|0.02115111
05:18:08|0.02115111
05:18:11|0.02115111
05:18:11|0.02115111
05:18:12|0.02115111
05:18:14|0.02115111
05:18:14|0.02115111
05:18:16|0.02115111
05:18:17|0.02115111
05:18:18|0.02115111
05:18:19|0.02115111
05:18:19|0.02115111
05:18:21|0.02109438
05:18:21|0.02109438
05:18:23|0.02109438
05:18:24|0.0210946
05:18:25|0.0210946
05:18:26|0.0210946
05:18:27|0.0210946
05:18:27|0.0210946
05:18:29|0.0210946
05:18:29|0.0210946
05:18:31|0.0210946
05:18:32|0.0210946
05:18:33|0.0210946
05:18:34|0.0210946
05:18:35|0.0210946
05:18:36|0.0210946
05:18:37|0.0210946
05:18:38|0.0210946
05:18:39|0.0210946
05:18:40|0.0210946
05:18:41|0.02106741
05:18:42|0.02106741
05:18:43|0.02106741
05:18:44|0.02106741
05:18:45|0.02106741
05:18:46|0.02106741
05:18:47|0.02106741
05:18:47|0.02106741
05:18:49|0.02106741
05:18:50|0.02106741
05:18:51|0.02106741
05:18:52|0.02106741
05:18:53|0.02106741
05:18:53|0.02106741
05:18:55|0.02106741
05:18:55|0.02106741
05:18:57|0.02106741
05:18:58|0.02106741
05:18:58|0.02111349
05:19:00|0.02111349
05:19:00|0.02111349
05:19:02|0.02111349
05:19:03|0.02111349
05:19:04|0.02111349
05:19:04|0.02111349
05:19:07|0.02111349
05:19:07|0.02111349
05:19:08|0.02111349
05:19:10|0.02106307
05:19:11|0.02106307
05:19:12|0.02106294
05:19:13|0.02106294
05:19:13|0.02106294
05:19:16|0.02106309
05:19:16|0.02106309
05:19:18|0.02106309
05:19:19|0.02106309
05:19:20|0.02106309
05:19:21|0.02106309
05:19:22|0.02106312
05:19:24|0.02106312
05:19:24|0.02106312
05:19:25|0.02106312
05:19:26|0.02111155
05:19:28|0.02111155
05:19:29|0.02111155
05:19:30|0.02111155
05:19:30|0.02111155
05:19:31|0.02111155
05:19:33|0.02111155
05:19:34|0.02111155
05:19:35|0.02111155
05:19:36|0.02111155
05:19:37|0.02111155
05:19:38|0.02111155
05:19:39|0.02111155
05:19:40|0.02111155
05:19:41|0.02110863
05:19:42|0.02110863
05:19:44|0.02110863
05:19:45|0.02110863
05:19:46|0.02110863
05:19:47|0.02110863
05:19:48|0.02110863
05:19:49|0.02110863
05:19:50|0.02110863
05:19:51|0.02110863
05:19:52|0.02111282
05:19:53|0.02111282
05:19:54|0.02111282
05:19:55|0.02111282
05:19:56|0.02111282
05:19:57|0.02111282
05:19:58|0.02111282
05:19:59|0.02111282
05:20:00|0.02111282
05:20:01|0.02111282
05:20:02|0.02111282
05:20:03|0.02111282
05:20:04|0.02111282
05:20:05|0.02111282
05:20:07|0.02111282
05:20:07|0.02111282
05:20:09|0.02111282
05:20:10|0.02111282
05:20:11|0.02111282
05:20:13|0.02111282
05:20:13|0.02111282
05:20:14|0.02111282
05:20:16|0.02111282
05:20:17|0.02111282
05:20:17|0.02111282
05:20:19|0.02111282
05:20:20|0.02111282
05:20:21|0.02111282
05:20:22|0.02111282
05:20:23|0.02111282
05:20:24|0.02111282
05:20:25|0.02111282
05:20:26|0.02111282
05:20:27|0.02111282
05:20:28|0.02111282
05:20:29|0.02111282
05:20:30|0.02111282
05:20:31|0.02111282
05:20:32|0.02111282
05:20:33|0.02111282
05:20:35|0.02111282
05:20:35|0.02111282
05:20:36|0.02111282
05:20:38|0.02111282
05:20:39|0.02111282
05:20:40|0.02111282
05:20:41|0.02111282
05:20:42|0.02111282
05:20:43|0.02111282
05:20:44|0.02111282
05:20:46|0.02111282
05:20:46|0.02111282
05:20:48|0.02111282
05:20:48|0.02111282
05:20:49|0.02111282
05:20:51|0.02111282
05:20:51|0.0210546
05:20:52|0.0210546
05:20:54|0.0210546
05:20:54|0.0210546
05:20:57|0.02105002
05:20:57|0.02105002
05:20:58|0.02105001
05:20:59|0.02105001
05:21:01|0.02105001
05:21:02|0.02105001
05:21:03|0.02105001
05:21:04|0.02105001
05:21:05|0.02105001
05:21:06|0.02105001
05:21:08|0.02105001
05:21:08|0.02102308
05:21:10|0.02102308
05:21:12|0.02102308
05:21:12|0.02102308
05:21:13|0.02102308
05:21:14|0.02102308
05:21:15|0.02102308
05:21:16|0.02102308
05:21:17|0.02102308
05:21:18|0.02102308
05:21:19|0.02102308
05:21:20|0.02102308
05:21:22|0.02102308
05:21:22|0.02102308
05:21:24|0.02102308
05:21:26|0.02102308
05:21:27|0.02102308
05:21:28|0.02106943
05:21:29|0.02106943
05:21:29|0.02106943
05:21:30|0.02106943
05:21:32|0.02102308
05:21:32|0.02106844
05:21:33|0.02106844
05:21:35|0.02106844
05:21:36|0.02106844
05:21:36|0.02106844
05:21:38|0.02106844
05:21:38|0.02106844
05:21:39|0.02106844
05:21:41|0.02106844
05:21:42|0.02106844
05:21:42|0.02106844
05:21:44|0.02106844
05:21:45|0.02106844
05:21:46|0.02106844
05:21:47|0.02106844
05:21:48|0.02106844
05:21:48|0.02106844
05:21:50|0.02106844
05:21:52|0.02106844
05:21:53|0.02106844
05:21:53|0.02106844
05:21:54|0.02106844
05:21:56|0.02106844
05:21:57|0.02106844
05:21:57|0.02106844
05:21:59|0.02106844
05:22:00|0.02106844
05:22:00|0.02106844
05:22:02|0.02106844
05:22:02|0.02106844
05:22:03|0.02106844
05:22:04|0.02106844
05:22:05|0.02106844
05:22:07|0.02106844
05:22:09|0.02106844
05:22:10|0.02106844
05:22:10|0.02101987
05:22:12|0.02101987
05:22:12|0.02101987
05:22:13|0.02101987
05:22:14|0.02101987
05:22:16|0.02101987
05:22:16|0.02101987
05:22:18|0.02101987
05:22:18|0.02101987
05:22:19|0.02101987
05:22:21|0.02107035
05:22:23|0.02107035
05:22:23|0.02107035
05:22:24|0.02107035
05:22:25|0.02107035
05:22:26|0.02107035
05:22:27|0.02107035
05:22:28|0.02107035
05:22:29|0.02107035
05:22:30|0.02107035
05:22:31|0.02107035
05:22:32|0.02107035
05:22:33|0.02107035
05:22:34|0.02107035
05:22:35|0.02107035
05:22:36|0.02107035
05:22:37|0.02107035
05:22:38|0.02107035
05:22:39|0.02107035
05:22:40|0.02107035
05:22:41|0.02107035
05:22:42|0.02106614
05:22:43|0.02106614
05:22:44|0.02106614
05:22:45|0.02106614
05:22:47|0.02106614
05:22:47|0.02106614
05:22:48|0.02106614
05:22:49|0.02106614
05:22:50|0.02106614
05:22:51|0.02106614
05:22:52|0.02106614
05:22:53|0.02106614
05:22:54|0.02106614
05:22:55|0.02106614
05:22:56|0.02106614
05:22:57|0.02106614
05:22:58|0.02106614
05:23:00|0.02106614
05:23:01|0.02106614
05:23:02|0.02106614
05:23:03|0.02106614
05:23:04|0.02106614
05:23:05|0.02106614
05:23:06|0.02106614
05:23:07|0.02106614
05:23:08|0.02106614
05:23:10|0.02106614
05:23:11|0.02106614
05:23:13|0.02106614
05:23:14|0.02106614
05:23:14|0.02106614
05:23:15|0.02106614
05:23:17|0.02106614
05:23:17|0.02106614
05:23:19|0.02106614
05:23:20|0.02106614
05:23:21|0.02106614
05:23:21|0.02106614
05:23:22|0.02106614
05:23:24|0.02106614
05:23:25|0.02106614
05:23:26|0.02101344
05:23:27|0.02101344
05:23:28|0.02101344
05:23:30|0.02101344
05:23:31|0.02101344
05:23:31|0.02101344
05:23:33|0.02101344
05:23:34|0.02101344
05:23:35|0.02101344
05:23:36|0.02101344
05:23:37|0.02101344
05:23:38|0.02101344
05:23:39|0.02101344
05:23:40|0.02101344
05:23:41|0.02100914
05:23:42|0.02100914
05:23:43|0.02100914
05:23:44|0.02100914
05:23:45|0.02100914
05:23:46|0.02100914
05:23:47|0.02100914
05:23:48|0.02100914
05:23:49|0.02100914
05:23:50|0.02100914
05:23:51|0.02100914
05:23:52|0.02100914
05:23:53|0.02100009
05:23:54|0.02100009
05:23:55|0.02100009
05:23:56|0.02100009
05:23:57|0.02100009
05:23:58|0.02100009
05:23:59|0.02100009
05:24:00|0.02100009
05:24:01|0.02100009
05:24:02|0.021
05:24:03|0.021
05:24:04|0.021
05:24:05|0.0209783
05:24:06|0.0209783
05:24:07|0.0209783
05:24:08|0.0209783
05:24:09|0.0209783
05:24:11|0.02100002
05:24:12|0.02100002
05:24:13|0.02100002
05:24:15|0.02100002
05:24:15|0.02100002
05:24:16|0.02100002
05:24:17|0.02100002
05:24:19|0.02100002
05:24:20|0.02097705
05:24:21|0.02097705
05:24:22|0.02097705
05:24:23|0.02097705
05:24:24|0.02097705
05:24:25|0.02097705
05:24:25|0.02100001
05:24:27|0.02100001
05:24:27|0.02100001
05:24:28|0.02100938
05:24:30|0.02100938
05:24:32|0.02100938
05:24:32|0.02100938
05:24:33|0.02100938
05:24:35|0.02100938
05:24:36|0.02100938
05:24:37|0.02100938
05:24:39|0.02100938
05:24:39|0.02100938
05:24:40|0.02100938
05:24:42|0.02100938
05:24:42|0.02100938
05:24:44|0.02100938
05:24:44|0.02100938
05:24:45|0.02100938
05:24:46|0.02100938
05:24:47|0.02100938
05:24:48|0.02100938
05:24:50|0.02097707
05:24:51|0.02097707
05:24:51|0.02097707
05:24:53|0.02097707
05:24:53|0.02097707
05:24:54|0.02097707
05:24:56|0.02097707
05:24:56|0.02097707
05:24:58|0.02097707
05:24:58|0.02097707
05:24:59|0.02097707
05:25:00|0.02097707
05:25:02|0.02097707
05:25:03|0.02097707
05:25:04|0.02097707
05:25:05|0.02097707
05:25:06|0.02097707
05:25:08|0.02097707
05:25:09|0.02097707
05:25:11|0.02097707
05:25:12|0.02097707
05:25:12|0.02097707
05:25:13|0.02097707
05:25:15|0.02097707
05:25:15|0.02097707
05:25:16|0.02097707
05:25:18|0.02097707
05:25:20|0.02097707
05:25:21|0.02097707
05:25:22|0.02097707
05:25:23|0.02097707
05:25:23|0.02097707
05:25:25|0.02097707
05:25:26|0.02097707
05:25:27|0.02097707
05:25:27|0.02097707
05:25:28|0.02097707
05:25:30|0.02097707
05:25:32|0.021
05:25:33|0.021
05:25:33|0.021
05:25:35|0.021
05:25:36|0.021
05:25:37|0.021
05:25:38|0.021
05:25:38|0.021
05:25:39|0.021
05:25:41|0.02104206
05:25:42|0.02104206
05:25:43|0.02104206
05:25:44|0.02104206
05:25:45|0.02104206
05:25:46|0.02104206
05:25:47|0.02104206
05:25:48|0.02104206
05:25:49|0.02104206
05:25:50|0.02104206
05:25:52|0.02104206
05:25:52|0.02104206
05:25:54|0.02104206
05:25:54|0.02104206
05:25:56|0.02104206
05:25:57|0.02104206
05:25:58|0.02104206
05:25:59|0.02104206
05:26:00|0.02104206
05:26:00|0.02104206
05:26:02|0.02104206
05:26:03|0.02104206
05:26:04|0.02104206
05:26:05|0.02104206
05:26:06|0.02104206
05:26:06|0.02104121
05:26:07|0.02104121
05:26:09|0.02104121
05:26:10|0.02104121
05:26:11|0.02104121
05:26:13|0.02104121
05:26:14|0.02104121
05:26:15|0.02104121
05:26:16|0.02104121
05:26:17|0.02104121
05:26:19|0.02104121
05:26:19|0.02104121
05:26:21|0.02104121
05:26:22|0.02104121
05:26:23|0.02104121
05:26:24|0.02104121
05:26:24|0.02104121
05:26:25|0.02104121
05:26:26|0.02104121
05:26:27|0.02104121
05:26:29|0.02104121
05:26:30|0.02104121
05:26:30|0.02104121
05:26:31|0.02104121
05:26:32|0.02104121
05:26:33|0.02104121
05:26:35|0.02104121
05:26:35|0.02104121
05:26:37|0.02104121
05:26:37|0.02104121
05:26:39|0.02104121
05:26:39|0.02104121
05:26:41|0.02104121
05:26:41|0.02104121
05:26:42|0.02104121
05:26:43|0.02104121
05:26:45|0.02104121
05:26:46|0.02104121
05:26:46|0.02104121
05:26:48|0.02104121
05:26:49|0.02104121
05:26:50|0.02104121
05:26:51|0.02104121
05:26:52|0.02104121
05:26:53|0.02104121
05:26:54|0.02104122
05:26:55|0.02104122
05:26:56|0.02104122
05:26:57|0.02104122
05:26:58|0.02104122
05:26:59|0.02104122
05:27:00|0.02104122
05:27:01|0.02104122
05:27:02|0.02104122
05:27:03|0.02104122
05:27:04|0.02104122
05:27:05|0.02104122
05:27:06|0.02104122
05:27:07|0.02104122
05:27:08|0.02104122
05:27:09|0.02104122
05:27:10|0.02104122
05:27:11|0.02104122
05:27:12|0.02104122
05:27:13|0.02104122
05:27:15|0.02104122
05:27:17|0.02104122
05:27:17|0.02104122
05:27:19|0.02104122
05:27:19|0.02104122
05:27:21|0.02104122
05:27:22|0.02104122
05:27:23|0.02104122
05:27:25|0.02104122
05:27:25|0.02104122
05:27:27|0.02104122
05:27:28|0.02104122
05:27:29|0.02104122
05:27:30|0.02104122
05:27:31|0.02104122
05:27:32|0.02104122
05:27:34|0.02104122
05:27:34|0.02104122
05:27:35|0.02104122
05:27:36|0.02104122
05:27:37|0.02104122
05:27:39|0.02104122
05:27:39|0.02104122
05:27:40|0.02104122
05:27:41|0.02104122
05:27:42|0.02104122
05:27:43|0.02104122
05:27:44|0.02104122
05:27:45|0.02104123
05:27:46|0.02104123
05:27:47|0.02104123
05:27:48|0.02104123
05:27:49|0.02104123
05:27:50|0.02104123
05:27:51|0.02104123
05:27:52|0.02104124
05:27:53|0.02104124
05:27:54|0.02104124
05:27:55|0.02104124
05:27:56|0.02104124
05:27:57|0.02104124
05:27:58|0.02104124
05:27:59|0.02104124
05:28:00|0.02104124
05:28:01|0.02104124
05:28:02|0.02104124
05:28:03|0.02104124
05:28:04|0.02104124
05:28:05|0.02104124
05:28:06|0.02104124
05:28:07|0.02104124
05:28:08|0.02104124
05:28:09|0.02104124
05:28:10|0.02104124
05:28:11|0.02104124
05:28:13|0.02104124
05:28:13|0.02104124
05:28:14|0.02104124
05:28:15|0.02104124
05:28:16|0.02104124
05:28:17|0.02104124
05:28:19|0.02104124
05:28:19|0.02104124
05:28:21|0.02104124
05:28:23|0.02104124
05:28:23|0.02104124
05:28:25|0.02104124
05:28:26|0.02104124
05:28:27|0.02104124
05:28:28|0.02104124
05:28:29|0.02104124
05:28:30|0.02104124
05:28:31|0.02106
05:28:32|0.02106
05:28:33|0.02106
05:28:34|0.02106
05:28:35|0.02106
05:28:36|0.02106
05:28:37|0.02106
05:28:38|0.02106
05:28:39|0.02106
05:28:41|0.02107748
05:28:43|0.02107748
05:28:43|0.02107748
05:28:44|0.02107748
05:28:45|0.02107748
05:28:46|0.02107748
05:28:47|0.02107748
05:28:48|0.02107748
05:28:49|0.02107748
05:28:50|0.02107748
05:28:51|0.02107564
05:28:52|0.02107564
05:28:53|0.0210754
05:28:54|0.0210754
05:28:55|0.0210754
05:28:57|0.0210754
05:28:57|0.0210754
05:28:58|0.0210754
05:28:59|0.0210754
05:29:01|0.0210754
05:29:02|0.0210754
05:29:03|0.0210754
05:29:04|0.02107399
05:29:05|0.02107399
05:29:06|0.02107399
05:29:08|0.02107376
05:29:09|0.02107376
05:29:10|0.02107376
05:29:10|0.02107376
05:29:11|0.02107376
05:29:12|0.02107376
05:29:14|0.02107376
05:29:14|0.02107376
05:29:15|0.02107376
05:29:17|0.02107378
05:29:19|0.02107378
05:29:21|0.02107378
05:29:22|0.02107378
05:29:22|0.02107378
05:29:23|0.02107378
05:29:25|0.02107378
05:29:25|0.02107378
05:29:26|0.02107378
05:29:28|0.02107378
05:29:28|0.02107378
05:29:30|0.02107378
05:29:31|0.02107378
05:29:31|0.02107378
05:29:32|0.02107378
05:29:33|0.02107378
05:29:34|0.02107378
05:29:35|0.02107378
05:29:37|0.02107378
05:29:37|0.02104125
05:29:38|0.02107378
05:29:40|0.02107378
05:29:40|0.02107378
05:29:41|0.02107378
05:29:43|0.02107378
05:29:44|0.02107378
05:29:45|0.02107378
05:29:46|0.02107378
05:29:47|0.02107378
05:29:48|0.02107378
05:29:49|0.02107378
05:29:50|0.02107378
05:29:51|0.02107378
05:29:52|0.02107378
05:29:53|0.02107378
05:29:54|0.02107378
05:29:55|0.02107378
05:29:56|0.02107378
05:29:57|0.02107378
05:29:59|0.02107378
05:30:00|0.02108487
05:30:01|0.02108487
05:30:03|0.02108487
05:30:04|0.02108487
05:30:05|0.02108487
05:30:05|0.02108487
05:30:06|0.02108487
05:30:07|0.02108487
05:30:08|0.02108487
05:30:09|0.02108487
05:30:11|0.02108487
05:30:11|0.02108487
05:30:12|0.02108487
05:30:14|0.0210825
05:30:15|0.0210825
05:30:15|0.0210825
05:30:16|0.0210825
05:30:18|0.0210825
05:30:20|0.0210825
05:30:22|0.0210825
05:30:23|0.0210825
05:30:24|0.0210825
05:30:25|0.0210825
05:30:26|0.0210825
05:30:27|0.0210825
05:30:28|0.0210825
05:30:29|0.0210825
05:30:30|0.0210825
05:30:31|0.0210825
05:30:32|0.0210825
05:30:34|0.0210825
05:30:35|0.0210825
05:30:36|0.0210825
05:30:37|0.0210825
05:30:38|0.0210825
05:30:39|0.0210825
05:30:40|0.0210825
05:30:41|0.0210825
05:30:42|0.0210825
05:30:43|0.0210825
05:30:44|0.0210825
05:30:45|0.0210825
05:30:46|0.0210825
05:30:47|0.0210825
05:30:48|0.0210825
05:30:49|0.0210825
05:30:50|0.0210825
05:30:51|0.0210825
05:30:52|0.0210825
05:30:53|0.0210825
05:30:54|0.02104124
05:30:55|0.02104124
05:30:56|0.02104124
05:30:57|0.02104124
05:30:58|0.02104124
05:30:59|0.02104124
05:31:00|0.02104124
05:31:01|0.02104124
05:31:02|0.02104124
05:31:03|0.02104124
05:31:04|0.02104124
05:31:05|0.02104124
05:31:07|0.02104124
05:31:07|0.02104124
05:31:09|0.02104124
05:31:10|0.02104124
05:31:11|0.02104124
05:31:12|0.02104124
05:31:13|0.02104124
05:31:14|0.02104124
05:31:15|0.02104124
05:31:16|0.02104124
05:31:18|0.02104124
05:31:19|0.02104124
05:31:20|0.02104124
05:31:21|0.02104124
05:31:23|0.02104124
05:31:24|0.02104124
05:31:24|0.02104124
05:31:25|0.02104124
05:31:26|0.02100002
05:31:28|0.02100002
05:31:29|0.021
05:31:31|0.02100001
05:31:33|0.02100001
05:31:33|0.02100001
05:31:34|0.02100001
05:31:35|0.021
05:31:36|0.02100001
05:31:37|0.02100001
05:31:38|0.02100001
05:31:39|0.021
05:31:41|0.02100001
05:31:42|0.02100001
05:31:43|0.02100001
05:31:43|0.02100001
05:31:44|0.02100001
05:31:46|0.02100001
05:31:48|0.02100001
05:31:48|0.02100001
05:31:49|0.02100001
05:31:50|0.02100001
05:31:51|0.02100001
05:31:52|0.02100001
05:31:54|0.02100001
05:31:54|0.02100001
05:31:55|0.02100001
05:31:56|0.02100001
05:31:57|0.02100001
05:31:59|0.02100001
05:32:00|0.02100001
05:32:01|0.02100001
05:32:01|0.02100001
05:32:03|0.02100001
05:32:05|0.0209999
05:32:05|0.0209999
05:32:07|0.0209999
05:32:08|0.0209999
05:32:08|0.0209999
05:32:10|0.0209999
05:32:11|0.0209999
05:32:12|0.0209999
05:32:13|0.0209999
05:32:14|0.0209999
05:32:15|0.0209999
05:32:16|0.0209999
05:32:17|0.0209999
05:32:19|0.0209999
05:32:21|0.0209999
05:32:22|0.0209999
05:32:23|0.0209999
05:32:24|0.0209999
05:32:25|0.0209999
05:32:26|0.0209999
05:32:27|0.0209999
05:32:28|0.0209999
05:32:29|0.0209999
05:32:30|0.0209999
05:32:31|0.0209999
05:32:32|0.0209999
05:32:33|0.0209999
05:32:34|0.0209999
05:32:35|0.0209999
05:32:37|0.0209999
05:32:37|0.0209999
05:32:38|0.0209999
05:32:39|0.0209999
05:32:40|0.0209999
05:32:41|0.0209999
05:32:42|0.0209999
05:32:43|0.0209999
05:32:44|0.0209999
05:32:45|0.0209999
05:32:47|0.02100001
05:32:48|0.02100001
05:32:48|0.02100001
05:32:49|0.02100001
05:32:51|0.02100001
05:32:51|0.02100001
05:32:53|0.02100001
05:32:54|0.02100001
05:32:54|0.02100001
05:32:56|0.02100001
05:32:56|0.02100001
05:32:58|0.02100001
05:32:59|0.02100001
05:33:00|0.02100001
05:33:01|0.0209999
05:33:02|0.0209999
05:33:03|0.0209999
05:33:04|0.0209999
05:33:05|0.0209999
05:33:06|0.0209999
05:33:07|0.0209999
05:33:08|0.0209999
05:33:09|0.0209999
05:33:10|0.0209999
05:33:12|0.0209999
05:33:13|0.0209999
05:33:14|0.0209999
05:33:15|0.0209999
05:33:16|0.0209999
05:33:16|0.0209999
05:33:17|0.0209999
05:33:19|0.0209999
05:33:21|0.0209999
05:33:21|0.0209999
05:33:23|0.0209999
05:33:24|0.0209999
05:33:24|0.0209999
05:33:26|0.0209999
05:33:28|0.0209999
05:33:28|0.0209999
05:33:30|0.0209999
05:33:31|0.0209999
05:33:32|0.0209999
05:33:33|0.0209999
05:33:34|0.0209999
05:33:36|0.0209999
05:33:37|0.0209999
05:33:39|0.0209999
05:33:40|0.0209999
05:33:41|0.0209999
05:33:42|0.0209999
05:33:43|0.0209999
05:33:43|0.0209999
05:33:45|0.0209999
05:33:46|0.0209999
05:33:46|0.0209999
05:33:47|0.0209999
05:33:49|0.0209999
05:33:50|0.0209999
05:33:50|0.0209999
05:33:52|0.0209999
05:33:52|0.0209999
05:33:53|0.0209999
05:33:55|0.0209999
05:33:56|0.0209999
05:33:56|0.0209999
05:33:58|0.0209999
05:33:58|0.0209999
05:34:00|0.0209999
05:34:01|0.0209999
05:34:01|0.0209999
05:34:04|0.0209999
05:34:04|0.0209999
05:34:06|0.0209999
05:34:06|0.0209999
05:34:08|0.0209999
05:34:10|0.0209999
05:34:10|0.0209999
05:34:11|0.0209999
05:34:12|0.0209999
05:34:13|0.0209999
05:34:14|0.0209999
05:34:15|0.0209999
05:34:16|0.0209999
05:34:17|0.0209999
05:34:18|0.0209999
05:34:19|0.0209999
05:34:21|0.0209999
05:34:22|0.0209999
05:34:23|0.0209999
05:34:24|0.0209999
05:34:25|0.0209999
05:34:26|0.0209999
05:34:27|0.0209999
05:34:28|0.0209999
05:34:29|0.0209999
05:34:30|0.0209999
05:34:31|0.0209999
05:34:32|0.0209999
05:34:33|0.0209999
05:34:34|0.02102147
05:34:35|0.02102147
05:34:36|0.02102147
05:34:37|0.02102147
05:34:38|0.02102147
05:34:39|0.02102147
05:34:40|0.02102147
05:34:41|0.02102147
05:34:42|0.02102147
05:34:43|0.02102147
05:34:44|0.02102147
05:34:45|0.02102147
05:34:46|0.02102147
05:34:47|0.02102147
05:34:48|0.02102147
05:34:50|0.02102147
05:34:51|0.02102147
05:34:52|0.02102147
05:34:52|0.02102147
05:34:54|0.02102147
05:34:54|0.0209999
05:34:55|0.0209999
05:34:57|0.0209999
05:34:58|0.0209999
05:34:58|0.0209999
05:34:59|0.0209999
05:35:00|0.0209999
05:35:01|0.0209999
05:35:03|0.0209999
05:35:04|0.0209999
05:35:04|0.0209999
05:35:06|0.0209999
05:35:07|0.0209999
05:35:08|0.0209999
05:35:09|0.0209999
05:35:10|0.0209999
05:35:12|0.0209999
05:35:12|0.0209999
05:35:13|0.0209999
05:35:14|0.0209999
05:35:15|0.0209999
05:35:17|0.0209999
05:35:17|0.0209999
05:35:19|0.0209999
05:35:20|0.0209999
05:35:21|0.0209999
05:35:23|0.0209999
05:35:23|0.0209999
05:35:25|0.0209999
05:35:25|0.0209999
05:35:26|0.0209999
05:35:28|0.0209999
05:35:29|0.0209999
05:35:31|0.0209999
05:35:31|0.0209999
05:35:32|0.0209999
05:35:33|0.0209999
05:35:34|0.0209999
05:35:35|0.0209999
05:35:36|0.0209999
05:35:38|0.0209999
05:35:39|0.0209999
05:35:39|0.0209999
05:35:41|0.0209999
05:35:42|0.0209999
05:35:42|0.0209999
05:35:44|0.0209999
05:35:45|0.0209999
05:35:46|0.0209999
05:35:47|0.0209999
05:35:48|0.0209999
05:35:49|0.0209999
05:35:49|0.0209999
05:35:51|0.0209999
05:35:52|0.0209999
05:35:53|0.0209999
05:35:54|0.0209999
05:35:55|0.0209999
05:35:55|0.0209999
05:35:57|0.0209999
05:35:57|0.0209999
05:35:59|0.0209999
05:36:00|0.0209999
05:36:01|0.0209999
05:36:02|0.0209999
05:36:03|0.021
05:36:04|0.0209999
05:36:04|0.0210525
05:36:07|0.02101678
05:36:07|0.02101678
05:36:08|0.02101678
05:36:09|0.02101678
05:36:10|0.02101678
05:36:11|0.02101678
05:36:12|0.02101678
05:36:13|0.02101678
05:36:14|0.02101678
05:36:15|0.02101678
05:36:17|0.02101678
05:36:18|0.02101678
05:36:19|0.02101678
05:36:19|0.02101678
05:36:21|0.02101678
05:36:23|0.02105155
05:36:23|0.02105155
05:36:25|0.02105155
05:36:26|0.02105155
05:36:28|0.02105155
05:36:30|0.02105155
05:36:30|0.02105155
05:36:31|0.02105155
05:36:32|0.02105155
05:36:34|0.02105155
05:36:34|0.02105155
05:36:36|0.02101893
05:36:36|0.02101893
05:36:38|0.02101893
05:36:39|0.02101893
05:36:41|0.02101893
05:36:41|0.02101893
05:36:42|0.02101893
05:36:43|0.02101893
05:36:44|0.02101893
05:36:45|0.02101893
05:36:46|0.02101893
05:36:47|0.02101893
05:36:48|0.02101893
05:36:50|0.02101893
05:36:50|0.02101893
05:36:51|0.02101893
05:36:52|0.02101893
05:36:53|0.02101893
05:36:56|0.02101893
05:36:56|0.02101893
05:36:57|0.02101893
05:36:58|0.02101893
05:36:59|0.02101893
05:37:00|0.02101893
05:37:01|0.02101893
05:37:03|0.02101893
05:37:05|0.02101893
05:37:05|0.02101893
05:37:07|0.02101893
05:37:07|0.02098931
05:37:08|0.02098931
05:37:09|0.02098931
05:37:10|0.02098931
05:37:12|0.02098931
05:37:12|0.02098931
05:37:13|0.02098931
05:37:14|0.02098931
05:37:15|0.02098931
05:37:16|0.02098931
05:37:17|0.02098931
05:37:18|0.02098931
05:37:19|0.02098931
05:37:20|0.02098931
05:37:21|0.02098931
05:37:23|0.02098931
05:37:23|0.02098931
05:37:25|0.02098005
05:37:25|0.02098005
05:37:27|0.02098005
05:37:28|0.02098005
05:37:29|0.02098005
05:37:30|0.02098005
05:37:31|0.02098005
05:37:32|0.02098005
05:37:32|0.02094379
05:37:34|0.02094379
05:37:35|0.02092508
05:37:36|0.02091672
05:37:36|0.02091672
05:37:37|0.02091672
05:37:39|0.02091672
05:37:40|0.02091672
05:37:41|0.02091672
05:37:41|0.02091672
05:37:43|0.02091672
05:37:43|0.02091672
05:37:45|0.02091672
05:37:46|0.02091672
05:37:46|0.02091672
05:37:47|0.02091672
05:37:49|0.02091672
05:37:49|0.02091672
05:37:51|0.02091672
05:37:52|0.02091672
05:37:53|0.02091672
05:37:53|0.02091672
05:37:55|0.02091672
05:37:56|0.02091672
05:37:57|0.02091672
05:37:58|0.02091672
05:37:58|0.02091672
05:38:00|0.02091672
05:38:01|0.02091672
05:38:02|0.02091672
05:38:03|0.02091672
05:38:04|0.02091672
05:38:05|0.02091672
05:38:07|0.02091672
05:38:07|0.02091672
05:38:08|0.02091672
05:38:09|0.02091672
05:38:10|0.02091672
05:38:11|0.02091672
05:38:12|0.02091672
05:38:13|0.02091672
05:38:14|0.02091672
05:38:15|0.02091672
05:38:16|0.02091672
05:38:17|0.02091672
05:38:18|0.02091672
05:38:19|0.02091672
05:38:20|0.02091672
05:38:21|0.02091672
05:38:23|0.02091672
05:38:24|0.02091672
05:38:25|0.02091712
05:38:27|0.02091712
05:38:28|0.02091712
05:38:30|0.02091672
05:38:30|0.02091672
05:38:31|0.02091672
05:38:32|0.02091672
05:38:34|0.02091672
05:38:34|0.02091672
05:38:36|0.02091672
05:38:36|0.02091693
05:38:38|0.02091693
05:38:39|0.02093187
05:38:40|0.02093311
05:38:41|0.02093266
05:38:41|0.02093209
05:38:43|0.02093209
05:38:44|0.02093209
05:38:46|0.02093209
05:38:46|0.02093209
05:38:47|0.02093209
05:38:48|0.02093209
05:38:49|0.02093209
05:38:50|0.02093209
05:38:51|0.02093209
05:38:52|0.02093209
05:38:53|0.02093209
05:38:55|0.02093209
05:38:55|0.02093209
05:38:57|0.02093209
05:38:58|0.02093209
05:38:59|0.02093209
05:38:59|0.02093209
05:39:01|0.02093209
05:39:02|0.02093209
05:39:03|0.02093209
05:39:04|0.02093209
05:39:05|0.02093209
05:39:06|0.02093209
05:39:06|0.02093209
05:39:08|0.02093209
05:39:09|0.02093209
05:39:11|0.02093209
05:39:11|0.02093209
05:39:12|0.02093209
05:39:13|0.02093209
05:39:14|0.02093209
05:39:15|0.02093209
05:39:16|0.02093209
05:39:18|0.02093209
05:39:19|0.02093209
05:39:21|0.02093209
05:39:22|0.02093209
05:39:23|0.02093209
05:39:24|0.02093209
05:39:26|0.02093209
05:39:27|0.02093209
05:39:28|0.02093209
05:39:29|0.02097379
05:39:30|0.02097379
05:39:32|0.02097379
05:39:32|0.02097379
05:39:33|0.02097379
05:39:34|0.02097379
05:39:36|0.02097379
05:39:36|0.02097379
05:39:38|0.02097379
05:39:38|0.02097379
05:39:39|0.02097379
05:39:41|0.02097379
05:39:42|0.02097379
05:39:42|0.02097379
05:39:44|0.02097379
05:39:45|0.02097379
05:39:45|0.02097379
05:39:47|0.02097379
05:39:48|0.02097379
05:39:48|0.02097379
05:39:49|0.02097379
05:39:50|0.02097379
05:39:51|0.02097379
05:39:53|0.02097379
05:39:53|0.02097379
05:39:56|0.02097379
05:39:56|0.02097379
05:39:57|0.02097379
05:39:58|0.02097379
05:39:59|0.02097379
05:40:00|0.02097379
05:40:02|0.02097388
05:40:03|0.02097388
05:40:04|0.02097388
05:40:04|0.02097388
05:40:06|0.02097388
05:40:06|0.02101086
05:40:08|0.02101086
05:40:09|0.02099996
05:40:10|0.02099996
05:40:11|0.02099996
05:40:12|0.02099996
05:40:13|0.02099996
05:40:13|0.02099996
05:40:15|0.02099996
05:40:16|0.02099996
05:40:17|0.02099996
05:40:18|0.02099996
05:40:19|0.02099996
05:40:20|0.02099996
05:40:21|0.02099996
05:40:23|0.02099996
05:40:23|0.02099996
05:40:24|0.02099996
05:40:25|0.02099996
05:40:27|0.02099996
05:40:28|0.02099996
05:40:29|0.02099996
05:40:31|0.02099996
05:40:32|0.02099712
05:40:33|0.02099712
05:40:34|0.02099712
05:40:35|0.02099712
05:40:36|0.02099712
05:40:37|0.02099712
05:40:38|0.02099712
05:40:39|0.02099712
05:40:40|0.02099712
05:40:41|0.02099712
05:40:42|0.02099712
05:40:43|0.02099712
05:40:44|0.02099712
05:40:45|0.02099712
05:40:46|0.02099712
05:40:47|0.02099712
05:40:48|0.02099712
05:40:50|0.02099712
05:40:50|0.02099712
05:40:52|0.02099712
05:40:53|0.02099712
05:40:54|0.02099712
05:40:55|0.02099712
05:40:56|0.02099712
05:40:58|0.02099712
05:40:58|0.02099712
05:40:59|0.02099712
05:41:01|0.02099712
05:41:01|0.02099712
05:41:03|0.0209788
05:41:03|0.0209788
05:41:05|0.0209788
05:41:05|0.0209788
05:41:07|0.0209788
05:41:07|0.0209788
05:41:09|0.0209788
05:41:10|0.02101551
05:41:10|0.02101611
05:41:12|0.02100291
05:41:13|0.02100291
05:41:14|0.02100291
05:41:15|0.02100291
05:41:16|0.02100291
05:41:17|0.02100291
05:41:18|0.02100291
05:41:20|0.02100291
05:41:21|0.02100291
05:41:22|0.02100291
05:41:23|0.02100291
05:41:24|0.02100291
05:41:24|0.02100291
05:41:26|0.02097
05:41:28|0.02097
05:41:29|0.02097
05:41:30|0.02097
05:41:31|0.02097
05:41:32|0.02097
05:41:33|0.02097
05:41:35|0.02097
05:41:36|0.02097
05:41:37|0.02097
05:41:37|0.02097
05:41:39|0.02097
05:41:40|0.02097
05:41:40|0.02097471
05:41:42|0.02097471
05:41:42|0.02097471
05:41:44|0.02097471
05:41:45|0.02097471
05:41:45|0.02097471
05:41:47|0.02097471
05:41:48|0.02097471
05:41:49|0.02097471
05:41:50|0.02097471
05:41:51|0.02097471
05:41:52|0.02097471
05:41:52|0.02097471
05:41:54|0.02097471
05:41:55|0.02097471
05:41:57|0.02097471
05:41:57|0.02097471
05:41:59|0.02097471
05:42:00|0.02096499
05:42:00|0.02096499
05:42:01|0.02096499
05:42:03|0.02096499
05:42:03|0.02096499
05:42:04|0.02096499
05:42:05|0.02096499
05:42:06|0.02096499
05:42:07|0.02096499
05:42:08|0.02096499
05:42:10|0.02096499
05:42:11|0.02096499
05:42:12|0.02096499
05:42:13|0.02096499
05:42:14|0.02096499
05:42:15|0.02096499
05:42:17|0.02096499
05:42:17|0.02098989
05:42:19|0.02098989
05:42:20|0.02098989
05:42:21|0.02098989
05:42:22|0.02098989
05:42:23|0.02098989
05:42:24|0.02098989
05:42:24|0.02098989
05:42:26|0.02098989
05:42:27|0.02098989
05:42:29|0.02098989
05:42:30|0.02098989
05:42:31|0.02098989
05:42:32|0.02098989
05:42:33|0.02098989
05:42:34|0.02098989
05:42:34|0.02098989
05:42:36|0.02098989
05:42:36|0.02098989
05:42:39|0.02098892
05:42:39|0.02098892
05:42:40|0.02098892
05:42:42|0.02098892
05:42:42|0.02098892
05:42:44|0.02098892
05:42:45|0.02098892
05:42:46|0.02098892
05:42:48|0.02098892
05:42:49|0.02098892
05:42:50|0.02098892
05:42:51|0.02098892
05:42:52|0.02098892
05:42:52|0.02098892
05:42:54|0.02098892
05:42:54|0.02098892
05:42:56|0.02098892
05:42:56|0.02098892
05:42:57|0.02098892
05:42:58|0.02098892
05:42:59|0.02098892
05:43:01|0.02098892
05:43:01|0.02098892
05:43:02|0.02098892
05:43:03|0.02098892
05:43:05|0.02098892
05:43:05|0.02098892
05:43:06|0.02098892
05:43:08|0.02098892
05:43:08|0.02098892
05:43:10|0.02098892
05:43:10|0.02098892
05:43:11|0.02098892
05:43:12|0.02098892
05:43:14|0.02098892
05:43:14|0.02098892
05:43:16|0.02098892
05:43:17|0.02098892
05:43:17|0.02098892
05:43:18|0.02098892
05:43:19|0.02098892
05:43:21|0.02098892
05:43:22|0.02098892
05:43:22|0.02098892
05:43:23|0.02098892
05:43:24|0.02098892
05:43:26|0.02098892
05:43:27|0.02098892
05:43:28|0.02098892
05:43:29|0.02098892
05:43:30|0.02098892
05:43:31|0.02098892
05:43:32|0.02098892
05:43:33|0.02098892
05:43:34|0.02098892
05:43:35|0.02098892
05:43:37|0.02098892
05:43:37|0.02096285
05:43:38|0.02096285
05:43:39|0.02096285
05:43:40|0.02096285
05:43:41|0.02096285
05:43:42|0.02096285
05:43:44|0.02096285
05:43:44|0.02096285
05:43:46|0.02096285
05:43:46|0.02096285
05:43:47|0.02096285
05:43:48|0.02096285
05:43:50|0.02096285
05:43:51|0.02096285
05:43:52|0.02096285
05:43:52|0.02096285
05:43:53|0.02096285
05:43:54|0.02096285
05:43:55|0.02096285
05:43:56|0.02096285
05:43:58|0.02096285
05:43:59|0.02096285
05:43:59|0.02096285
05:44:01|0.02096285
05:44:01|0.02096285
05:44:03|0.02096285
05:44:03|0.02096285
05:44:04|0.02096285
05:44:06|0.02096285
05:44:07|0.02096285
05:44:09|0.02096285
05:44:10|0.02096285
05:44:11|0.02096285
05:44:13|0.02096285
05:44:13|0.02096285
05:44:14|0.02096285
05:44:15|0.02096285
05:44:17|0.02096285
05:44:18|0.02096285
05:44:19|0.02096285
05:44:20|0.02096285
05:44:20|0.02096285
05:44:22|0.02096285
05:44:23|0.02096285
05:44:23|0.02096285
05:44:24|0.02096285
05:44:25|0.02096285
05:44:26|0.02096285
05:44:28|0.02096285
05:44:29|0.02096285
05:44:30|0.02096285
05:44:32|0.02096285
05:44:33|0.02096285
05:44:34|0.02096285
05:44:34|0.02096285
05:44:36|0.02096285
05:44:37|0.02096285
05:44:38|0.02096285
05:44:39|0.02096285
05:44:40|0.02096285
05:44:41|0.02096285
05:44:42|0.02096285
05:44:43|0.02096285
05:44:44|0.02096285
05:44:45|0.02096285
05:44:46|0.02096285
05:44:47|0.02096285
05:44:48|0.02096285
05:44:50|0.02098891
05:44:51|0.02098891
05:44:51|0.02098891
05:44:52|0.02098891
05:44:54|0.02098891
05:44:54|0.02098891
05:44:56|0.02098891
05:44:56|0.02098891
05:44:59|0.02098891
05:44:59|0.02098891
05:45:00|0.02098891
05:45:02|0.02098891
05:45:02|0.02098891
05:45:03|0.02098891
05:45:05|0.02098891
05:45:05|0.02098891
05:45:07|0.02098891
05:45:07|0.02098891
05:45:08|0.02098891
05:45:10|0.02098891
05:45:10|0.02098891
05:45:11|0.02098891
05:45:12|0.02098891
05:45:13|0.02098891
05:45:15|0.02098891
05:45:15|0.02098891
05:45:16|0.02096285
05:45:18|0.02096284
05:45:18|0.02096284
05:45:19|0.02096284
05:45:20|0.02096284
05:45:21|0.02096284
05:45:23|0.02096284
05:45:23|0.02096284
05:45:25|0.02096284
05:45:25|0.02096284
05:45:26|0.02096284
05:45:27|0.02096284
05:45:28|0.02096284
05:45:29|0.02096284
05:45:31|0.02096284
05:45:32|0.02096284
05:45:33|0.02096284
05:45:34|0.02096284
05:45:35|0.02096284
05:45:36|0.02096284
05:45:37|0.02096284
05:45:39|0.02096284
05:45:39|0.02096284
05:45:40|0.02096284
05:45:42|0.02096284
05:45:43|0.02096284
05:45:43|0.02096284
05:45:45|0.02096284
05:45:46|0.02096284
05:45:47|0.02096284
05:45:48|0.02096284
05:45:49|0.02096284
05:45:50|0.02096284
05:45:50|0.02096284
05:45:52|0.02096284
05:45:53|0.02096284
05:45:53|0.02096284
05:45:55|0.02096284
05:45:56|0.02096284
05:45:57|0.02096284
05:45:57|0.02096284
05:45:59|0.02096284
05:46:00|0.02096284
05:46:00|0.02096284
05:46:01|0.02096284
05:46:03|0.02096284
05:46:03|0.02096284
05:46:05|0.02096284
05:46:06|0.02096284
05:46:06|0.02096284
05:46:09|0.02096284
05:46:09|0.02096284
05:46:10|0.02096284
05:46:11|0.02096284
05:46:12|0.02096284
05:46:13|0.02096284
05:46:14|0.02096284
05:46:15|0.02096284
05:46:16|0.02096284
05:46:17|0.02096284
05:46:18|0.02096284
05:46:19|0.02096284
05:46:20|0.02096284
05:46:21|0.02096284
05:46:22|0.02096284
05:46:23|0.02096284
05:46:24|0.02096284
05:46:25|0.02096284
05:46:26|0.02096284
05:46:27|0.02096284
05:46:28|0.02096284
05:46:29|0.02096284
05:46:31|0.02096284
05:46:32|0.02096284
05:46:34|0.02096284
05:46:36|0.02096284
05:46:36|0.02096284
05:46:37|0.02096284
05:46:38|0.02096285
05:46:39|0.02096284
05:46:40|0.02096284
05:46:42|0.02096284
05:46:44|0.02096284
05:46:44|0.02096284
05:46:45|0.02096284
05:46:46|0.02096284
05:46:48|0.02096284
05:46:48|0.02096284
05:46:49|0.02096284
05:46:51|0.02096284
05:46:52|0.02096284
05:46:54|0.02095001
05:46:54|0.02095001
05:46:55|0.02095001
05:46:56|0.02095001
05:46:57|0.02093
05:46:58|0.02093
05:47:00|0.02093
05:47:00|0.02092058
05:47:01|0.02092058
05:47:02|0.02092058
05:47:03|0.02092058
05:47:04|0.02092058
05:47:06|0.02092058
05:47:07|0.02092058
05:47:08|0.02092058
05:47:09|0.02092058
05:47:10|0.02092058
05:47:11|0.02092058
05:47:12|0.02092058
05:47:13|0.02092058
05:47:13|0.02094584
05:47:15|0.02094584
05:47:15|0.02094584
05:47:16|0.02094584
05:47:17|0.02094584
05:47:19|0.02094584
05:47:20|0.02094584
05:47:21|0.02094584
05:47:21|0.02094584
05:47:23|0.02094584
05:47:24|0.02094584
05:47:25|0.02094584
05:47:26|0.02094584
05:47:28|0.02094584
05:47:28|0.02093003
05:47:30|0.02093003
05:47:31|0.02092969
05:47:31|0.02092969
05:47:33|0.02092969
05:47:34|0.02093
05:47:34|0.02093
05:47:36|0.02093424
05:47:37|0.02093424
05:47:38|0.02093424
05:47:39|0.02093424
05:47:40|0.02093424
05:47:41|0.02093424
05:47:42|0.02091011
05:47:43|0.02091011
05:47:44|0.02091011
05:47:45|0.02091011
05:47:46|0.02091011
05:47:47|0.02091011
05:47:48|0.02091011
05:47:49|0.02091011
05:47:51|0.02091011
05:47:52|0.02091011
05:47:53|0.02091011
05:47:54|0.02091011
05:47:54|0.02091011
05:47:56|0.02091011
05:47:57|0.020964
05:47:58|0.020964
05:47:58|0.020964
05:48:01|0.020964
05:48:01|0.020964
05:48:02|0.020964
05:48:03|0.020964
05:48:04|0.020964
05:48:05|0.020964
05:48:06|0.020964
05:48:07|0.020964
05:48:08|0.020964
05:48:09|0.020964
05:48:10|0.020964
05:48:11|0.020964
05:48:12|0.020964
05:48:13|0.020964
05:48:14|0.020964
05:48:15|0.020964
05:48:16|0.02092969
05:48:17|0.02092969
05:48:18|0.02092969
05:48:19|0.02092969
05:48:20|0.02092969
05:48:21|0.02092969
05:48:22|0.020964
05:48:24|0.020964
05:48:24|0.020964
05:48:25|0.020964
05:48:26|0.020964
05:48:27|0.020964
05:48:28|0.020964
05:48:29|0.020964
05:48:30|0.020964
05:48:32|0.020964
05:48:32|0.020964
05:48:33|0.020964
05:48:35|0.020964
05:48:37|0.020964
05:48:37|0.020964
05:48:38|0.020964
05:48:39|0.020964
05:48:40|0.020964
05:48:41|0.020964
05:48:42|0.020964
05:48:43|0.020964
05:48:44|0.020964
05:48:45|0.020964
05:48:46|0.020964
05:48:47|0.020964
05:48:48|0.020964
05:48:49|0.020964
05:48:50|0.020964
05:48:52|0.020964
05:48:52|0.020964
05:48:53|0.020964
05:48:54|0.020964
05:48:55|0.020964
05:48:57|0.020964
05:48:57|0.020964
05:48:58|0.020964
05:48:59|0.020964
05:49:00|0.020964
05:49:01|0.020964
05:49:02|0.020964
05:49:03|0.020964
05:49:05|0.020964
05:49:07|0.020964
05:49:07|0.020964
05:49:09|0.020964
05:49:10|0.020964
05:49:10|0.020964
05:49:11|0.020964
05:49:13|0.020964
05:49:13|0.020964
05:49:14|0.020964
05:49:15|0.020964
05:49:16|0.020964
05:49:17|0.020964
05:49:18|0.020964
05:49:20|0.020964
05:49:20|0.020964
05:49:22|0.020964
05:49:23|0.020964
05:49:25|0.020964
05:49:26|0.020964
05:49:27|0.020964
05:49:28|0.020964
05:49:29|0.020964
05:49:30|0.020964
05:49:31|0.020964
05:49:32|0.020964
05:49:33|0.020964
05:49:34|0.020964
05:49:35|0.020964
05:49:37|0.020964
05:49:39|0.020964
05:49:39|0.020964
05:49:40|0.020964
05:49:41|0.020964
05:49:42|0.020964
05:49:43|0.020964
05:49:44|0.020964
05:49:45|0.020964
05:49:46|0.020964
05:49:48|0.020964
05:49:48|0.020964
05:49:49|0.020964
05:49:50|0.020964
05:49:51|0.020964
05:49:53|0.020964
05:49:53|0.020964
05:49:55|0.020964
05:49:56|0.020964
05:49:57|0.020964
05:49:58|0.020964
05:49:59|0.020964
05:50:00|0.020964
05:50:01|0.020964
05:50:02|0.020964
05:50:04|0.020964
05:50:06|0.020964
05:50:07|0.020964
05:50:08|0.020964
05:50:09|0.020964
05:50:10|0.020964
05:50:11|0.020964
05:50:12|0.020964
05:50:12|0.020964
05:50:14|0.020964
05:50:15|0.020964
05:50:16|0.020964
05:50:17|0.020964
05:50:18|0.020964
05:50:19|0.020964
05:50:20|0.020964
05:50:21|0.020964
05:50:22|0.020964
05:50:23|0.020964
05:50:24|0.020964
05:50:26|0.020964
05:50:26|0.020964
05:50:27|0.020964
05:50:28|0.020964
05:50:29|0.020964
05:50:31|0.020964
05:50:31|0.020964
05:50:32|0.020964
05:50:34|0.020964
05:50:35|0.020964
05:50:37|0.020964
05:50:37|0.020964
05:50:38|0.020964
05:50:40|0.020964
05:50:40|0.020964
05:50:42|0.020964
05:50:43|0.020964
05:50:44|0.020964
05:50:45|0.020964
05:50:46|0.020964
05:50:48|0.020964
05:50:49|0.020964
05:50:50|0.020964
05:50:51|0.020964
05:50:52|0.020964
05:50:53|0.020964
05:50:54|0.020964
05:50:55|0.020964
05:50:56|0.02098456
05:50:57|0.02098456
05:50:58|0.02098456
05:50:59|0.02098456
05:51:00|0.02098456
05:51:02|0.02098456
05:51:03|0.02098456
05:51:04|0.02098456
05:51:05|0.02098456
05:51:05|0.02098456
05:51:07|0.02098456
05:51:08|0.02098456
05:51:09|0.02098456
05:51:10|0.02098456
05:51:11|0.02098456
05:51:12|0.02098456
05:51:13|0.02098456
05:51:15|0.020964
05:51:15|0.020964
05:51:17|0.020964
05:51:18|0.020964
05:51:18|0.020964
05:51:20|0.020964
05:51:21|0.020964
05:51:22|0.020964
05:51:23|0.020964
05:51:24|0.020964
05:51:24|0.020964
05:51:26|0.020964
05:51:27|0.020964
05:51:27|0.020964
05:51:28|0.020964
05:51:29|0.020964
05:51:31|0.020964
05:51:32|0.020964
05:51:32|0.020964
05:51:34|0.020964
05:51:35|0.020964
05:51:37|0.02096403
05:51:37|0.02096403
05:51:38|0.02096403
05:51:40|0.02096403
05:51:41|0.02096403
05:51:43|0.02096403
05:51:43|0.02096403
05:51:44|0.02096403
05:51:46|0.02096403
05:51:46|0.02096403
05:51:47|0.02096403
05:51:48|0.02096403
05:51:50|0.02096403
05:51:51|0.02096403
05:51:52|0.02096403
05:51:52|0.02096403
05:51:53|0.02096403
05:51:54|0.02096403
05:51:56|0.02096403
05:51:56|0.020964
05:51:57|0.020964
05:51:59|0.020964
05:51:59|0.020964
05:52:00|0.020964
05:52:02|0.020964
05:52:02|0.020964
05:52:03|0.020964
05:52:05|0.020964
05:52:05|0.020964
05:52:07|0.020964
05:52:08|0.020964
05:52:09|0.020964
05:52:10|0.020964
05:52:11|0.020964
05:52:12|0.020964
05:52:13|0.020964
05:52:14|0.020964
05:52:15|0.020964
05:52:16|0.020964
05:52:17|0.020964
05:52:18|0.020964
05:52:19|0.020964
05:52:20|0.020964
05:52:21|0.020964
05:52:22|0.020964
05:52:23|0.020964
05:52:24|0.020964
05:52:25|0.020964
05:52:26|0.020964
05:52:27|0.020964
05:52:28|0.020964
05:52:29|0.020964
05:52:30|0.020964
05:52:31|0.020964
05:52:32|0.020964
05:52:33|0.020964
05:52:34|0.020964
05:52:35|0.020964
05:52:36|0.020964
05:52:37|0.020964
05:52:39|0.02095254
05:52:40|0.02095254
05:52:42|0.02095254
05:52:43|0.02095254
05:52:43|0.02095254
05:52:45|0.02093001
05:52:46|0.02093001
05:52:47|0.02093001
05:52:48|0.02093001
05:52:50|0.02093001
05:52:50|0.02093001
05:52:52|0.02093001
05:52:53|0.02093001
05:52:54|0.02093656
05:52:55|0.02093656
05:52:56|0.02093656
05:52:58|0.02093656
05:53:00|0.02093656
05:53:00|0.02093656
05:53:02|0.02094428
05:53:03|0.02094428
05:53:05|0.02094428
05:53:05|0.02094428
05:53:06|0.02094428
05:53:08|0.02094428
05:53:08|0.02094428
05:53:11|0.02094428
05:53:11|0.02094428
05:53:12|0.02098012
05:53:13|0.02098012
05:53:14|0.02098012
05:53:15|0.02098012
05:53:16|0.02098012
05:53:17|0.02098012
05:53:18|0.02098012
05:53:19|0.02098012
05:53:21|0.02098012
05:53:21|0.02098012
05:53:22|0.02094123
05:53:24|0.02094123
05:53:25|0.02094123
05:53:25|0.02094123
05:53:27|0.02094123
05:53:27|0.02094123
05:53:29|0.02094123
05:53:30|0.02094123
05:53:32|0.02094
05:53:32|0.02094
05:53:33|0.02094
05:53:34|0.02094
05:53:35|0.02094
05:53:36|0.02094
05:53:37|0.02093656
05:53:39|0.02093656
05:53:40|0.02093656
05:53:41|0.02093656
05:53:42|0.02093656
05:53:44|0.02093656
05:53:45|0.02093656
05:53:46|0.02093656
05:53:47|0.02093656
05:53:49|0.02093656
05:53:49|0.02093656
05:53:51|0.02093656
05:53:52|0.02093656
05:53:52|0.02093656
05:53:54|0.02097156
05:53:55|0.02097156
05:53:56|0.02097156
05:53:57|0.02093048
05:53:58|0.02093048
05:53:59|0.02093048
05:54:00|0.02093048
05:54:01|0.02093048
05:54:03|0.02093048
05:54:04|0.02093048
05:54:06|0.02093048
05:54:07|0.02093048
05:54:08|0.02093048
05:54:10|0.02093048
05:54:10|0.02093048
05:54:11|0.02093048
05:54:12|0.02093048
05:54:13|0.02093048
05:54:14|0.02093048
05:54:16|0.02093
05:54:18|0.02093
05:54:18|0.02093
05:54:19|0.02093
05:54:21|0.02093
05:54:21|0.02093
05:54:23|0.02093
05:54:23|0.02093
05:54:24|0.02093
05:54:26|0.02093
05:54:27|0.02093
05:54:28|0.02093
05:54:30|0.02093
05:54:31|0.02093
05:54:31|0.02093
05:54:33|0.02093
05:54:33|0.02093
05:54:34|0.02093
05:54:36|0.02093
05:54:36|0.02093
05:54:38|0.02093
05:54:38|0.02093
05:54:40|0.02093
05:54:42|0.02093
05:54:43|0.02093
05:54:44|0.02093
05:54:45|0.02092969
05:54:46|0.02092969
05:54:47|0.02092969
05:54:48|0.02092969
05:54:49|0.02092969
05:54:50|0.02092969
05:54:51|0.02092969
05:54:53|0.02092969
05:54:55|0.02092969
05:54:55|0.02092969
05:54:56|0.02092969
05:54:57|0.02092969
05:54:58|0.02092969
05:54:59|0.02092969
05:55:00|0.02092969
05:55:01|0.02092969
05:55:03|0.02092969
05:55:04|0.02092969
05:55:05|0.02092969
05:55:06|0.02092969
05:55:08|0.02092969
05:55:08|0.02092969
05:55:09|0.02092005
05:55:11|0.02092005
05:55:12|0.02092005
05:55:13|0.02092005
05:55:14|0.02092005
05:55:15|0.02092005
05:55:16|0.02092005
05:55:17|0.02093651
05:55:18|0.02093651
05:55:19|0.02093651
05:55:20|0.02092005
05:55:21|0.02092005
05:55:22|0.02092005
05:55:24|0.02092005
05:55:25|0.02092005
05:55:25|0.02092005
05:55:27|0.02092005
05:55:27|0.02092005
05:55:29|0.02092005
05:55:30|0.02092005
05:55:31|0.02092005
05:55:32|0.02092005
05:55:33|0.02092005
05:55:34|0.02092005
05:55:35|0.02092005
05:55:36|0.02092005
05:55:37|0.02091419
05:55:38|0.02091419
05:55:39|0.02091419
05:55:41|0.02091419
05:55:41|0.02091419
05:55:43|0.02091419
05:55:44|0.0208961
05:55:45|0.0208961
05:55:46|0.02089758
05:55:47|0.02089758
05:55:48|0.02089758
05:55:49|0.02089758
05:55:51|0.02089758
05:55:52|0.02089758
05:55:52|0.02089758
05:55:54|0.02089758
05:55:55|0.02089758
05:55:56|0.02089758
05:55:57|0.02089758
05:55:58|0.02089758
05:55:59|0.02089758
05:56:00|0.02089758
05:56:01|0.02089758
05:56:02|0.02089758
05:56:03|0.02089758
05:56:05|0.02089758
05:56:06|0.02089758
05:56:06|0.02089758
05:56:08|0.02089758
05:56:09|0.02089758
05:56:10|0.02089758
05:56:11|0.02089758
05:56:12|0.02089758
05:56:13|0.02089758
05:56:14|0.02089758
05:56:15|0.02089758
05:56:16|0.02089758
05:56:18|0.02089573
05:56:18|0.02089573
05:56:19|0.02089573
05:56:21|0.02089573
05:56:22|0.02089573
05:56:22|0.02089573
05:56:23|0.02089573
05:56:24|0.02089573
05:56:26|0.02088834
05:56:27|0.02088834
05:56:29|0.02088834
05:56:29|0.02088834
05:56:30|0.02088834
05:56:31|0.02088834
05:56:32|0.02088834
05:56:33|0.02088834
05:56:34|0.02088834
05:56:35|0.02088834
05:56:36|0.02088834
05:56:38|0.02086944
05:56:39|0.02086944
05:56:40|0.02086944
05:56:40|0.02086944
05:56:43|0.02086944
05:56:44|0.02086944
05:56:46|0.02086
05:56:47|0.02086
05:56:49|0.02086
05:56:49|0.02086
05:56:50|0.02086
05:56:51|0.02086
05:56:52|0.02086
05:56:53|0.02086
05:56:54|0.02086
05:56:55|0.02086
05:56:56|0.02086
05:56:57|0.02086
05:56:58|0.02086
05:56:59|0.02086
05:57:00|0.02086
05:57:01|0.02086
05:57:02|0.02086
05:57:03|0.02086
05:57:05|0.02086
05:57:06|0.02086
05:57:07|0.02086
05:57:08|0.02086
05:57:09|0.02086
05:57:10|0.02086
05:57:11|0.02086
05:57:12|0.02086
05:57:13|0.02086
05:57:14|0.02086
05:57:15|0.02086
05:57:16|0.02086
05:57:17|0.02086
05:57:18|0.02086
05:57:19|0.02086
05:57:20|0.02086
05:57:22|0.02086
05:57:23|0.02086
05:57:23|0.02086
05:57:24|0.02086
05:57:26|0.02086
05:57:27|0.02086
05:57:28|0.02086
05:57:28|0.02086
05:57:30|0.02085583
05:57:31|0.0208814
05:57:32|0.0208814
05:57:33|0.0208814
05:57:34|0.0208814
05:57:35|0.0208814
05:57:36|0.0208814
05:57:37|0.0208614
05:57:38|0.0208614
05:57:39|0.0208614
05:57:40|0.0208614
05:57:41|0.0208614
05:57:43|0.0208614
05:57:43|0.0208614
05:57:45|0.0208614
05:57:45|0.02086708
05:57:46|0.02086708
05:57:48|0.02086708
05:57:49|0.02086708
05:57:50|0.02086708
05:57:52|0.02086708
05:57:53|0.02086708
05:57:54|0.02086708
05:57:55|0.02086708
05:57:56|0.02086708
05:57:57|0.02086708
05:57:57|0.02086708
05:57:58|0.02086708
05:58:01|0.02086054
05:58:01|0.02086054
05:58:02|0.02086054
05:58:03|0.02086054
05:58:05|0.02086054
05:58:07|0.02086054
05:58:07|0.02086054
05:58:08|0.02088795
05:58:09|0.02088795
05:58:10|0.02085926
05:58:11|0.02085926
05:58:13|0.02085926
05:58:13|0.02085926
05:58:14|0.02085926
05:58:15|0.02085926
05:58:16|0.02085926
05:58:18|0.02085941
05:58:18|0.02085941
05:58:19|0.02085941
05:58:20|0.02085941
05:58:21|0.02085941
05:58:23|0.02085941
05:58:23|0.0209088
05:58:25|0.0209088
05:58:27|0.0209088
05:58:27|0.0209088
05:58:28|0.0209088
05:58:29|0.0209088
05:58:30|0.02086537
05:58:31|0.02086537
05:58:32|0.02086537
05:58:33|0.02086537
05:58:34|0.02086537
05:58:35|0.02086537
05:58:36|0.02086537
05:58:38|0.02085585
05:58:39|0.02085585
05:58:40|0.02085585
05:58:41|0.02085585
05:58:42|0.02085585
05:58:43|0.02085585
05:58:45|0.02085585
05:58:45|0.02085585
05:58:47|0.02085585
05:58:48|0.02085585
05:58:50|0.02085585
05:58:51|0.02085585
05:58:51|0.02085585
05:58:53|0.02085585
05:58:54|0.02085585
05:58:54|0.02085585
05:58:56|0.02085585
05:58:57|0.02085585
05:58:58|0.02085585
05:58:59|0.02085585
05:59:00|0.02085585
05:59:00|0.02085366
05:59:02|0.02085366
05:59:03|0.02085366
05:59:04|0.02085366
05:59:06|0.0208362
05:59:06|0.0208362
05:59:07|0.0208362
05:59:09|0.0208362
05:59:10|0.0208362
05:59:10|0.0208362
05:59:11|0.0208362
05:59:12|0.02081552
05:59:13|0.02081552
05:59:15|0.02081552
05:59:15|0.02081552
05:59:16|0.02081552
05:59:18|0.02081552
05:59:19|0.02081552
05:59:20|0.02081552
05:59:20|0.02081552
05:59:22|0.02081552
05:59:23|0.02081552
05:59:23|0.02082
05:59:25|0.02082
05:59:26|0.02078
05:59:27|0.02078
05:59:28|0.02078
05:59:29|0.02080287
05:59:30|0.02080287
05:59:30|0.02080287
05:59:32|0.02080287
05:59:32|0.02080287
05:59:34|0.02080287
05:59:34|0.02081464
05:59:36|0.02078
05:59:36|0.02081105
05:59:37|0.02077098
05:59:38|0.02077098
05:59:40|0.02077098
05:59:40|0.0208053
05:59:41|0.0208053
05:59:43|0.0208053
05:59:43|0.0207709
05:59:45|0.02079967
05:59:45|0.02080435
05:59:47|0.02080435
05:59:48|0.02080435
05:59:49|0.02081291
05:59:50|0.02081291
05:59:51|0.02081291
05:59:53|0.02081291
05:59:53|0.02081017
05:59:54|0.02081017
05:59:55|0.02081017
05:59:56|0.02081017
05:59:57|0.02081017
05:59:58|0.02081017
05:59:59|0.02081017
06:00:00|0.02081017
06:00:01|0.02081017
06:00:02|0.02081017
06:00:04|0.02081017
06:00:05|0.02081017
06:00:07|0.02081017
06:00:07|0.02081017
06:00:08|0.02081017
06:00:09|0.02081017
06:00:10|0.02080869
06:00:11|0.0207975
06:00:12|0.0207975
06:00:13|0.0207975
06:00:14|0.0207975
06:00:15|0.02081016
06:00:16|0.02078678
06:00:17|0.02078677
06:00:18|0.02078677
06:00:19|0.02078677
06:00:20|0.02078677
06:00:21|0.02078677
06:00:22|0.02078677
06:00:23|0.02078677
06:00:25|0.02078677
06:00:25|0.02078677
06:00:26|0.02078677
06:00:27|0.02078677
06:00:28|0.02078677
06:00:29|0.02078677
06:00:30|0.02078677
06:00:31|0.02078677
06:00:32|0.02078677
06:00:33|0.02081947
06:00:34|0.02081947
06:00:35|0.02081947
06:00:36|0.02081947
06:00:37|0.02079909
06:00:38|0.02079909
06:00:39|0.02079909
06:00:40|0.02079909
06:00:41|0.02079909
06:00:42|0.02079909
06:00:43|0.02079909
06:00:44|0.02079909
06:00:46|0.02079962
06:00:48|0.02079962
06:00:49|0.02083135
06:00:50|0.02083135
06:00:52|0.02083135
06:00:53|0.02083135
06:00:54|0.02083135
06:00:56|0.02083135
06:00:56|0.02083135
06:00:57|0.02083135
06:00:58|0.02083135
06:01:00|0.02079968
06:01:02|0.02079968
06:01:04|0.02079963
06:01:04|0.02079963
06:01:05|0.02079963
06:01:07|0.02079963
06:01:08|0.0208299
06:01:09|0.02079984
06:01:10|0.02079984
06:01:11|0.02079984
06:01:12|0.02079984
06:01:14|0.02082887
06:01:15|0.02082887
06:01:15|0.02082887
06:01:16|0.02082887
06:01:18|0.02082887
06:01:19|0.02082887
06:01:20|0.02082766
06:01:21|0.02082766
06:01:21|0.02082766
06:01:22|0.02080104
06:01:23|0.02083102
06:01:24|0.02083102
06:01:25|0.02083102
06:01:26|0.02083102
06:01:27|0.02083102
06:01:29|0.02083102
06:01:30|0.02083102
06:01:30|0.02083102
06:01:32|0.02079963
06:01:32|0.02079963
06:01:33|0.02079963
06:01:34|0.02079963
06:01:35|0.02079963
06:01:37|0.02079962
06:01:38|0.02079962
06:01:40|0.02079962
06:01:40|0.02079962
06:01:41|0.02079962
06:01:42|0.02079962
06:01:44|0.02079962
06:01:45|0.02082684
06:01:45|0.02078677
06:01:47|0.02078677
06:01:48|0.02078677
06:01:49|0.02078677
06:01:50|0.02078677
06:01:52|0.02078677
06:01:53|0.02078677
06:01:54|0.02078677
06:01:54|0.02078677
06:01:56|0.020825
06:01:57|0.020825
06:01:58|0.020825
06:01:59|0.020825
06:01:59|0.020825
06:02:01|0.020825
06:02:02|0.020825
06:02:04|0.020825
06:02:05|0.020825
06:02:06|0.020825
06:02:07|0.020825
06:02:08|0.020825
06:02:09|0.020825
06:02:10|0.020825
06:02:11|0.020825
06:02:12|0.020825
06:02:13|0.020825
06:02:14|0.020825
06:02:15|0.020825
06:02:17|0.020825
06:02:17|0.02077351
06:02:18|0.02077351
06:02:20|0.02077351
06:02:21|0.02077351
06:02:21|0.02077351
06:02:22|0.02077351
06:02:23|0.02077351
06:02:24|0.02077351
06:02:26|0.02077356
06:02:27|0.02082041
06:02:27|0.02082041
06:02:28|0.02082041
06:02:30|0.02082041
06:02:30|0.02082041
06:02:31|0.02082041
06:02:33|0.02082041
06:02:33|0.02082041
06:02:34|0.02082041
06:02:35|0.02076562
06:02:36|0.02076562
06:02:37|0.02076083
06:02:39|0.020765
06:02:40|0.020765
06:02:41|0.02080759
06:02:42|0.02077356
06:02:42|0.02080725
06:02:43|0.02081655
06:02:44|0.02081655
06:02:45|0.02081634
06:02:46|0.02081634
06:02:47|0.02081634
06:02:49|0.02081634
06:02:49|0.02081634
06:02:50|0.02081634
06:02:52|0.02081634
06:02:52|0.02081634
06:02:54|0.02081634
06:02:55|0.02081634
06:02:56|0.02081515
06:02:57|0.02081512
06:02:58|0.02081512
06:03:00|0.02081512
06:03:01|0.02081512
06:03:02|0.02081512
06:03:03|0.02081512
06:03:04|0.02081512
06:03:04|0.02081512
06:03:06|0.02081512
06:03:07|0.02081512
06:03:07|0.02081512
06:03:09|0.02081512
06:03:09|0.02081512
06:03:11|0.02081512
06:03:11|0.02081512
06:03:12|0.02081512
06:03:14|0.02081512
06:03:14|0.02081512
06:03:16|0.02081512
06:03:17|0.02081512
06:03:18|0.02081512
06:03:19|0.02081512
06:03:20|0.02081512
06:03:21|0.02081214
06:03:22|0.02077434
06:03:23|0.02077434
06:03:25|0.02077434
06:03:25|0.02077434
06:03:28|0.02077434
06:03:29|0.02077434
06:03:30|0.02077434
06:03:31|0.02077514
06:03:32|0.02077514
06:03:32|0.02077514
06:03:34|0.02077514
06:03:34|0.02081102
06:03:35|0.02081102
06:03:37|0.02081102
06:03:37|0.02077592
06:03:38|0.02077592
06:03:40|0.02077592
06:03:40|0.02077592
06:03:41|0.02077592
06:03:43|0.02077592
06:03:44|0.02077592
06:03:45|0.02077592
06:03:45|0.02077515
06:03:47|0.02077515
06:03:48|0.02077515
06:03:49|0.02077515
06:03:50|0.02077515
06:03:51|0.02077515
06:03:52|0.02077515
06:03:52|0.02077515
06:03:54|0.02077515
06:03:54|0.02077515
06:03:56|0.02077515
06:03:57|0.02077515
06:03:57|0.02077515
06:03:59|0.02077515
06:03:59|0.02077515
06:04:00|0.02077515
06:04:03|0.02077515
06:04:03|0.02081512
06:04:04|0.02081512
06:04:05|0.02081512
06:04:06|0.02081512
06:04:07|0.02082427
06:04:08|0.02082427
06:04:09|0.02082427
06:04:10|0.02082427
06:04:11|0.02082427
06:04:12|0.02082427
06:04:13|0.02082427
06:04:14|0.02082427
06:04:15|0.02082428
06:04:16|0.02082428
06:04:17|0.02082428
06:04:18|0.02082428
06:04:19|0.02082428
06:04:20|0.02082428
06:04:21|0.02082428
06:04:22|0.02082428
06:04:23|0.02082423
06:04:24|0.0208242
06:04:25|0.02078956
06:04:27|0.02078956
06:04:27|0.02078953
06:04:28|0.02078953
06:04:29|0.02076857
06:04:30|0.02077007
06:04:32|0.02077007
06:04:32|0.02077007
06:04:33|0.02077007
06:04:34|0.02077007
06:04:35|0.02077007
06:04:36|0.02077007
06:04:38|0.02078956
06:04:38|0.02078956
06:04:39|0.02078956
06:04:40|0.02076855
06:04:41|0.02076857
06:04:43|0.02076857
06:04:44|0.02076857
06:04:45|0.02076857
06:04:46|0.02076857
06:04:47|0.02076857
06:04:49|0.02076857
06:04:49|0.02076857
06:04:51|0.02076857
06:04:52|0.02076857
06:04:53|0.02076527
06:04:54|0.02076527
06:04:55|0.02076129
06:04:57|0.02076129
06:04:58|0.02076129
06:04:59|0.02076129
06:05:00|0.02076129
06:05:00|0.02076129
06:05:02|0.02076129
06:05:03|0.02076129
06:05:04|0.02076129
06:05:05|0.02076129
06:05:06|0.02079365
06:05:07|0.02079365
06:05:08|0.02079365
06:05:09|0.02079365
06:05:10|0.02079365
06:05:11|0.02079365
06:05:12|0.02079365
06:05:13|0.02079365
06:05:14|0.02079365
06:05:15|0.02079365
06:05:17|0.02079365
06:05:18|0.02076209
06:05:18|0.02076209
06:05:20|0.02076209
06:05:20|0.02076209
06:05:21|0.02076042
06:05:23|0.02075217
06:05:23|0.0207385
06:05:25|0.02076508
06:05:26|0.02073593
06:05:27|0.02075669
06:05:27|0.02075669
06:05:29|0.02075669
06:05:30|0.02075669
06:05:31|0.02075669
06:05:32|0.02075669
06:05:32|0.02075669
06:05:34|0.02075669
06:05:35|0.02075669
06:05:35|0.02075669
06:05:37|0.02075669
06:05:38|0.020712
06:05:38|0.020712
06:05:40|0.020712
06:05:40|0.020712
06:05:42|0.02075428
06:05:42|0.02075428
06:05:43|0.02075428
06:05:45|0.02075428
06:05:45|0.0207139
06:05:47|0.02075354
06:05:47|0.02075354
06:05:49|0.02075354
06:05:50|0.02075354
06:05:52|0.02075354
06:05:53|0.02075354
06:05:54|0.02075354
06:05:55|0.02075354
06:05:56|0.02075354
06:05:57|0.02075354
06:05:58|0.02075354
06:05:59|0.02075354
06:06:00|0.02075106
06:06:01|0.02075106
06:06:03|0.02075106
06:06:03|0.02075106
06:06:04|0.02075106
06:06:06|0.02075106
06:06:07|0.02075106
06:06:08|0.02075106
06:06:09|0.02075106
06:06:10|0.02074964
06:06:11|0.02074964
06:06:12|0.02074964
06:06:13|0.02074964
06:06:14|0.02074964
06:06:16|0.02074964
06:06:16|0.02074964
06:06:18|0.020712
06:06:18|0.020712
06:06:20|0.020712
06:06:20|0.020712
06:06:21|0.020712
06:06:22|0.020712
06:06:24|0.020712
06:06:25|0.020712
06:06:26|0.020712
06:06:27|0.020712
06:06:28|0.020712
06:06:29|0.020712
06:06:30|0.020712
06:06:31|0.020712
06:06:32|0.020712
06:06:33|0.02070923
06:06:34|0.02070923
06:06:35|0.02070923
06:06:36|0.02070923
06:06:37|0.02070005
06:06:38|0.02067574
06:06:39|0.02067575
06:06:40|0.02067575
06:06:41|0.02067575
06:06:42|0.02067575
06:06:43|0.02067575
06:06:44|0.02069406
06:06:45|0.02066423
06:06:46|0.02069403
06:06:47|0.02069403
06:06:48|0.02069403
06:06:49|0.02069346
06:06:50|0.02069346
06:06:51|0.02069346
06:06:52|0.02069534
06:06:54|0.02069534
06:06:55|0.02069534
06:06:55|0.02070888
06:06:57|0.02070888
06:06:58|0.02070888
06:06:58|0.02070888
06:06:59|0.02070888
06:07:00|0.02070888
06:07:02|0.02070888
06:07:03|0.0206653
06:07:04|0.02070349
06:07:04|0.02070349
06:07:06|0.0206486
06:07:07|0.0206486
06:07:08|0.02065965
06:07:09|0.02063738
06:07:10|0.02064828
06:07:11|0.02064784
06:07:12|0.02064279
06:07:14|0.02063149
06:07:14|0.02063053
06:07:16|0.02055763
06:07:17|0.02060851
06:07:18|0.02060808
06:07:18|0.02065116
06:07:20|0.02065747
06:07:22|0.02065747
06:07:22|0.02062353
06:07:23|0.02062363
06:07:24|0.02062363
06:07:26|0.02062364
06:07:26|0.02062364
06:07:27|0.02062373
06:07:28|0.02062373
06:07:29|0.02062373
06:07:30|0.02062364
06:07:32|0.02062364
06:07:32|0.02062364
06:07:33|0.02062103
06:07:34|0.02062103
06:07:35|0.02062363
06:07:37|0.02062363
06:07:37|0.02060244
06:07:38|0.02060244
06:07:39|0.02060244
06:07:40|0.02060244
06:07:41|0.02060244
06:07:42|0.02062363
06:07:43|0.02062363
06:07:44|0.02062363
06:07:45|0.02060287
06:07:46|0.02060287
06:07:47|0.02060287
06:07:48|0.02060287
06:07:49|0.02060287
06:07:51|0.02060287
06:07:52|0.02060287
06:07:54|0.02060287
06:07:54|0.02062362
06:07:56|0.02062362
06:07:56|0.02062362
06:07:57|0.02062362
06:07:58|0.0206032
06:07:59|0.0206032
06:08:00|0.02060321
06:08:02|0.02060321
06:08:03|0.02060321
06:08:04|0.02060321
06:08:05|0.02060321
06:08:06|0.02060321
06:08:07|0.02060321
06:08:08|0.02060321
06:08:10|0.02060321
06:08:11|0.02060321
06:08:12|0.02060321
06:08:12|0.02060319
06:08:14|0.02060319
06:08:15|0.02060319
06:08:16|0.02062363
06:08:16|0.02064497
06:08:18|0.02064497
06:08:19|0.02064497
06:08:19|0.02064497
06:08:21|0.02065686
06:08:22|0.02065686
06:08:22|0.02065686
06:08:23|0.02065686
06:08:24|0.02065769
06:08:26|0.02065769
06:08:27|0.02065769
06:08:27|0.02064836
06:08:29|0.02064836
06:08:29|0.02064836
06:08:30|0.02064836
06:08:32|0.02064836
06:08:33|0.02064836
06:08:33|0.02065769
06:08:35|0.02065769
06:08:35|0.02065769
06:08:36|0.02065769
06:08:38|0.02065769
06:08:39|0.02065769
06:08:40|0.02065769
06:08:41|0.02065769
06:08:41|0.02065769
06:08:42|0.02065769
06:08:44|0.02065769
06:08:45|0.02065769
06:08:45|0.02065769
06:08:47|0.02065769
06:08:48|0.02065769
06:08:50|0.02063852
06:08:50|0.02063852
06:08:51|0.02063852
06:08:52|0.02060438
06:08:53|0.02060438
06:08:54|0.02060438
06:08:56|0.02060438
06:08:57|0.02060438
06:08:58|0.02060438
06:08:59|0.02061943
06:09:00|0.02061943
06:09:01|0.0206032
06:09:02|0.0206032
06:09:04|0.02064796
06:09:04|0.02064796
06:09:06|0.02066582
06:09:07|0.02066582
06:09:08|0.02066582
06:09:10|0.02066582
06:09:10|0.02063524
06:09:12|0.02063524
06:09:12|0.02063524
06:09:14|0.02063524
06:09:15|0.02063524
06:09:16|0.02063524
06:09:16|0.02063524
06:09:17|0.02063524
06:09:19|0.02063524
06:09:20|0.02063524
06:09:20|0.02063524
06:09:22|0.02063524
06:09:23|0.02063524
06:09:24|0.02066169
06:09:24|0.02066169
06:09:26|0.02066169
06:09:26|0.02066169
06:09:28|0.02062575
06:09:29|0.02062575
06:09:30|0.02062575
06:09:30|0.02062575
06:09:31|0.02062575
06:09:33|0.02062575
06:09:33|0.02062575
06:09:35|0.02062575
06:09:36|0.02062575
06:09:36|0.02062575
06:09:37|0.02062092
06:09:39|0.02062092
06:09:40|0.02062092
06:09:41|0.02062092
06:09:42|0.02062092
06:09:42|0.02062092
06:09:43|0.02062092
06:09:45|0.02062092
06:09:46|0.020621
06:09:47|0.020621
06:09:47|0.020621
06:09:48|0.020621
06:09:49|0.02062092
06:09:51|0.02062092
06:09:51|0.02062092
06:09:53|0.02062092
06:09:54|0.02062092
06:09:55|0.02062092
06:09:56|0.02062092
06:09:57|0.02062092
06:09:58|0.02062092
06:10:00|0.02062092
06:10:01|0.02062092
06:10:03|0.02062092
06:10:04|0.02062092
06:10:06|0.02062092
06:10:06|0.02065022
06:10:07|0.02065022
06:10:08|0.02065022
06:10:09|0.02065022
06:10:10|0.02065022
06:10:12|0.02065022
06:10:12|0.0206524
06:10:13|0.0206524
06:10:14|0.02064899
06:10:16|0.02064899
06:10:17|0.02064899
06:10:18|0.02064899
06:10:19|0.02064899
06:10:19|0.02064899
06:10:21|0.02064899
06:10:21|0.02064899
06:10:23|0.02062242
06:10:23|0.02062242
06:10:24|0.02062242
06:10:26|0.02062242
06:10:27|0.02062266
06:10:28|0.02062266
06:10:29|0.02062266
06:10:29|0.02062266
06:10:31|0.02062266
06:10:32|0.02062266
06:10:33|0.02062266
06:10:33|0.02062266
06:10:35|0.02062266
06:10:35|0.02061272
06:10:37|0.02060395
06:10:37|0.02060333
06:10:39|0.02060333
06:10:40|0.02063967
06:10:42|0.02063967
06:10:42|0.02063967
06:10:43|0.02063967
06:10:44|0.02063967
06:10:45|0.02060337
06:10:46|0.02060337
06:10:48|0.02060337
06:10:49|0.02060337
06:10:49|0.02060337
06:10:51|0.02060337
06:10:52|0.02060337
06:10:53|0.02060337
06:10:54|0.020649
06:10:55|0.02064898
06:10:56|0.02066559
06:10:58|0.0206764
06:10:59|0.0206764
06:11:00|0.0206764
06:11:02|0.0206764
06:11:03|0.0206764
06:11:05|0.0206764
06:11:06|0.02063705
06:11:07|0.02067154
06:11:09|0.02067154
06:11:10|0.02067154
06:11:11|0.02067154
06:11:13|0.02063643
06:11:13|0.02063643
06:11:14|0.02063643
06:11:15|0.02063643
06:11:16|0.02063643
06:11:17|0.02063643
06:11:18|0.02063643
06:11:19|0.02063643
06:11:20|0.02063643
06:11:21|0.02063643
06:11:22|0.02063643
06:11:23|0.02063643
06:11:24|0.02063754
06:11:25|0.02063754
06:11:26|0.02063754
06:11:27|0.02063762
06:11:28|0.02063762
06:11:30|0.02063762
06:11:31|0.02066922
06:11:32|0.02066922
06:11:33|0.02067
06:11:34|0.02067
06:11:35|0.02067
06:11:36|0.02067
06:11:37|0.02067
06:11:38|0.02067
06:11:40|0.02067
06:11:41|0.02067
06:11:41|0.02067
06:11:42|0.02063819
06:11:44|0.02063819
06:11:44|0.02063819
06:11:46|0.02063832
06:11:46|0.02063832
06:11:47|0.02063832
06:11:49|0.02063832
06:11:50|0.02063832
06:11:51|0.02063832
06:11:52|0.02063832
06:11:53|0.02063832
06:11:54|0.02063832
06:11:55|0.02063832
06:11:56|0.02063832
06:11:57|0.02063832
06:11:59|0.02066994
06:12:00|0.02066994
06:12:00|0.02066994
06:12:03|0.02063843
06:12:03|0.02063843
06:12:05|0.02063843
06:12:05|0.02063843
06:12:07|0.02063843
06:12:07|0.02063843
06:12:09|0.02063843
06:12:10|0.02063843
06:12:12|0.02063843
06:12:12|0.02063843
06:12:13|0.02063843
06:12:14|0.02063843
06:12:15|0.02063843
06:12:16|0.02063843
06:12:17|0.02063843
06:12:18|0.02063843
06:12:19|0.02063843
06:12:20|0.02063843
06:12:21|0.02063843
06:12:22|0.02063843
06:12:23|0.02063843
06:12:24|0.02063843
06:12:25|0.02063843
06:12:26|0.02063843
06:12:27|0.02063843
06:12:28|0.02063843
06:12:29|0.02063843
06:12:31|0.02063843
06:12:31|0.02063843
06:12:32|0.02063843
06:12:33|0.02063843
06:12:34|0.02063843
06:12:35|0.02060319
06:12:36|0.02060319
06:12:37|0.0206024
06:12:38|0.02063322
06:12:39|0.02063322
06:12:40|0.02063322
06:12:41|0.02063322
06:12:43|0.02063322
06:12:43|0.02062397
06:12:44|0.02062397
06:12:45|0.02058857
06:12:46|0.02058857
06:12:47|0.02062181
06:12:48|0.02062181
06:12:49|0.02062181
06:12:50|0.02062181
06:12:51|0.02062181
06:12:52|0.02062181
06:12:53|0.02062181
06:12:54|0.02062181
06:12:55|0.02062181
06:12:56|0.02062181
06:12:57|0.02062181
06:12:58|0.02059857
06:13:00|0.02059857
06:13:01|0.02059857
06:13:03|0.02059857
06:13:03|0.02059856
06:13:05|0.02059856
06:13:07|0.02059856
06:13:07|0.02058535
06:13:08|0.02058535
06:13:09|0.02058535
06:13:11|0.02058535
06:13:12|0.02058535
06:13:13|0.02058535
06:13:14|0.02058535
06:13:15|0.02058535
06:13:16|0.02058535
06:13:17|0.02058535
06:13:18|0.02058535
06:13:19|0.02058535
06:13:20|0.02058535
06:13:22|0.02058535
06:13:22|0.02058535
06:13:23|0.02058535
06:13:25|0.0206143
06:13:26|0.0205864
06:13:27|0.0205864
06:13:28|0.0205864
06:13:29|0.0205864
06:13:30|0.0205864
06:13:31|0.02058644
06:13:32|0.02058644
06:13:33|0.02058644
06:13:34|0.02058646
06:13:35|0.02058646
06:13:36|0.02058646
06:13:37|0.02058681
06:13:38|0.02058681
06:13:39|0.02058681
06:13:40|0.02058681
06:13:41|0.02058681
06:13:42|0.02058681
06:13:43|0.02058681
06:13:44|0.02058681
06:13:45|0.02058293
06:13:46|0.02058293
06:13:47|0.02059636
06:13:48|0.02059629
06:13:49|0.02059629
06:13:50|0.02059629
06:13:51|0.0206154
06:13:52|0.02061722
06:13:53|0.02061722
06:13:54|0.02061722
06:13:55|0.02061722
06:13:56|0.02061722
06:13:57|0.02061722
06:13:58|0.02061722
06:14:00|0.02061722
06:14:01|0.02061722
06:14:02|0.02061722
06:14:02|0.02061722
06:14:04|0.02061722
06:14:05|0.02061722
06:14:07|0.02061722
06:14:08|0.02061722
06:14:09|0.02061722
06:14:09|0.02061722
06:14:11|0.02061722
06:14:13|0.02061722
06:14:13|0.02061722
06:14:14|0.02061722
06:14:15|0.02062821
06:14:16|0.02062821
06:14:17|0.02062932
06:14:18|0.02062932
06:14:19|0.02062932
06:14:20|0.02062932
06:14:21|0.02062932
06:14:22|0.02062932
06:14:23|0.02062932
06:14:24|0.02062932
06:14:25|0.02062932
06:14:26|0.02062932
06:14:27|0.02062932
06:14:28|0.02062932
06:14:29|0.02062932
06:14:30|0.02062932
06:14:32|0.02062932
06:14:33|0.02062932
06:14:33|0.02062704
06:14:35|0.02062704
06:14:36|0.02062704
06:14:38|0.02062704
06:14:38|0.02062706
06:14:40|0.02062706
06:14:41|0.02062706
06:14:42|0.02062706
06:14:42|0.02062706
06:14:43|0.02062706
06:14:44|0.02062706
06:14:46|0.02060855
06:14:46|0.02064494
06:14:48|0.02064494
06:14:48|0.02062428
06:14:49|0.02062428
06:14:51|0.02062428
06:14:52|0.02062428
06:14:53|0.02062428
06:14:54|0.02062428
06:14:55|0.02062428
06:14:56|0.02062428
06:14:58|0.02061226
06:14:58|0.02061226
06:15:00|0.02061226
06:15:01|0.02061226
06:15:01|0.02061226
06:15:03|0.02061226
06:15:03|0.02061226
06:15:06|0.02061226
06:15:07|0.02061226
06:15:07|0.02061226
06:15:08|0.02061226
06:15:11|0.02061226
06:15:12|0.02061226
06:15:13|0.02064777
06:15:14|0.02064777
06:15:15|0.02064777
06:15:16|0.02064777
06:15:17|0.02066999
06:15:18|0.02066999
06:15:19|0.02066999
06:15:20|0.02066999
06:15:21|0.02066999
06:15:22|0.02066999
06:15:23|0.0206673
06:15:24|0.0206673
06:15:26|0.0207
06:15:27|0.0207
06:15:28|0.0207
06:15:28|0.0207
06:15:29|0.0207
06:15:30|0.0207
06:15:32|0.0207
06:15:33|0.0207
06:15:33|0.0207
06:15:34|0.0207
06:15:35|0.0207
06:15:36|0.0207
06:15:38|0.0206717
06:15:39|0.0206717
06:15:40|0.0206717
06:15:41|0.0206717
06:15:42|0.0206717
06:15:43|0.0206717
06:15:44|0.0206717
06:15:45|0.02067515
06:15:46|0.02066835
06:15:47|0.02066835
06:15:48|0.02066835
06:15:49|0.02066835
06:15:50|0.02066835
06:15:51|0.02066835
06:15:52|0.02066835
06:15:53|0.02066835
06:15:54|0.02066835
06:15:55|0.02066835
06:15:56|0.02066835
06:15:57|0.02064759
06:15:58|0.02064759
06:15:59|0.02064759
06:16:00|0.02064759
06:16:02|0.02064759
06:16:03|0.02064759
06:16:04|0.02064759
06:16:05|0.02065323
06:16:06|0.02065323
06:16:07|0.02065323
06:16:08|0.02067832
06:16:09|0.02067685
06:16:10|0.02067685
06:16:11|0.02067685
06:16:12|0.02067685
06:16:14|0.02067685
06:16:14|0.02067685
06:16:16|0.02067685
06:16:17|0.02067685
06:16:18|0.02067685
06:16:19|0.02067685
06:16:19|0.02067685
06:16:21|0.02067685
06:16:22|0.02067685
06:16:23|0.02067685
06:16:24|0.02067685
06:16:25|0.02067685
06:16:26|0.02067685
06:16:27|0.02067685
06:16:28|0.02067685
06:16:29|0.02067685
06:16:30|0.02067685
06:16:31|0.02066092
06:16:32|0.02066092
06:16:33|0.02065741
06:16:34|0.02065741
06:16:35|0.02065741
06:16:36|0.02065741
06:16:37|0.02065741
06:16:38|0.02063559
06:16:39|0.02063559
06:16:40|0.02063559
06:16:41|0.0206933
06:16:42|0.0206933
06:16:43|0.0206933
06:16:44|0.0206933
06:16:45|0.02065358
06:16:46|0.02069303
06:16:47|0.02069303
06:16:48|0.02069303
06:16:49|0.02067856
06:16:50|0.02067856
06:16:51|0.02067856
06:16:52|0.02067856
06:16:53|0.02067856
06:16:54|0.02067856
06:16:55|0.02067856
06:16:56|0.02067856
06:16:58|0.02067856
06:16:59|0.02067856
06:17:00|0.02067856
06:17:00|0.02067856
06:17:02|0.02067856
06:17:04|0.02067856
06:17:04|0.02067856
06:17:06|0.02067856
06:17:07|0.02067856
06:17:08|0.02067856
06:17:09|0.02067856
06:17:10|0.02067856
06:17:11|0.02067856
06:17:13|0.02067856
06:17:14|0.02067856
06:17:14|0.02067856
06:17:16|0.02067856
06:17:17|0.02067856
06:17:18|0.02067856
06:17:19|0.02067856
06:17:20|0.02067856
06:17:21|0.02067856
06:17:21|0.02067856
06:17:22|0.02060206
06:17:24|0.02060206
06:17:25|0.02060206
06:17:25|0.02060206
06:17:27|0.02060206
06:17:28|0.02060206
06:17:29|0.02060206
06:17:30|0.02060206
06:17:31|0.02060206
06:17:32|0.02060206
06:17:32|0.02060206
06:17:34|0.02060206
06:17:35|0.02060206
06:17:36|0.02060206
06:17:37|0.02060206
06:17:38|0.02060542
06:17:39|0.02060542
06:17:40|0.02060542
06:17:41|0.02060542
06:17:42|0.02060542
06:17:43|0.02060542
06:17:44|0.02060542
06:17:45|0.02060371
06:17:46|0.02060371
06:17:47|0.02064507
06:17:48|0.02064507
06:17:49|0.0206377
06:17:50|0.0206377
06:17:51|0.0206377
06:17:52|0.0206377
06:17:53|0.0206377
06:17:54|0.0206377
06:17:55|0.0206377
06:17:56|0.0206377
06:17:57|0.0206377
06:17:58|0.0206377
06:17:59|0.0206377
06:18:00|0.02062788
06:18:02|0.02062788
06:18:02|0.02062788
06:18:04|0.02062788
06:18:05|0.02064793
06:18:06|0.02064793
06:18:07|0.02061227
06:18:08|0.02061227
06:18:09|0.02061227
06:18:10|0.02060016
06:18:12|0.02063143
06:18:13|0.02063143
06:18:13|0.02063143
06:18:15|0.02061434
06:18:15|0.02061434
06:18:16|0.02061434
06:18:17|0.0206473
06:18:19|0.0206473
06:18:20|0.0206473
06:18:21|0.0206473
06:18:23|0.0206473
06:18:23|0.0206473
06:18:25|0.0206473
06:18:26|0.02061915
06:18:27|0.02061915
06:18:28|0.02061915
06:18:29|0.02061915
06:18:30|0.02061915
06:18:31|0.02061915
06:18:32|0.02061915
06:18:34|0.02061915
06:18:34|0.02061915
06:18:36|0.02061915
06:18:37|0.02061915
06:18:38|0.02061232
06:18:39|0.02061232
06:18:40|0.02061232
06:18:41|0.02061232
06:18:42|0.02061232
06:18:43|0.02061232
06:18:45|0.02064235
06:18:45|0.02061242
06:18:46|0.02061242
06:18:47|0.02061242
06:18:49|0.02061242
06:18:49|0.02061242
06:18:51|0.02064167
06:18:52|0.02064167
06:18:53|0.02064167
06:18:54|0.02064167
06:18:54|0.02064167
06:18:56|0.02064167
06:18:56|0.02064167
06:18:57|0.02061228
06:18:58|0.02064081
06:19:00|0.02064081
06:19:01|0.02064081
06:19:02|0.02064081
06:19:03|0.02064081
06:19:05|0.02064081
06:19:05|0.0206311
06:19:06|0.0206311
06:19:08|0.0206311
06:19:09|0.0206311
06:19:10|0.0206311
06:19:11|0.0206311
06:19:12|0.0206311
06:19:13|0.0206311
06:19:14|0.0206311
06:19:15|0.02060014
06:19:16|0.02060014
06:19:18|0.02060014
06:19:19|0.02060014
06:19:20|0.02060014
06:19:21|0.02060014
06:19:22|0.02060014
06:19:23|0.02060014
06:19:23|0.02060014
06:19:24|0.02060014
06:19:25|0.02060014
06:19:26|0.0206173
06:19:28|0.0206173
06:19:28|0.0206173
06:19:30|0.0206173
06:19:31|0.0206173
06:19:31|0.0206173
06:19:33|0.0206173
06:19:34|0.0206173
06:19:35|0.0206173
06:19:36|0.0206173
06:19:38|0.02058691
06:19:38|0.02058691
06:19:39|0.02058691
06:19:41|0.02058691
06:19:42|0.02061451
06:19:43|0.02061451
06:19:43|0.02061451
06:19:45|0.02061451
06:19:46|0.02058916
06:19:46|0.02060014
06:19:47|0.02060014
06:19:48|0.02061581
06:19:50|0.02061578
06:19:50|0.02061578
06:19:52|0.02061561
06:19:52|0.02061561
06:19:54|0.02061561
06:19:55|0.02061561
06:19:56|0.02061561
06:19:57|0.02061561
06:19:58|0.02061561
06:19:59|0.02061561
06:20:00|0.02061561
06:20:01|0.02061561
06:20:02|0.02061561
06:20:03|0.02061561
06:20:05|0.02061561
06:20:07|0.02061561
06:20:07|0.02061561
06:20:08|0.02061561
06:20:09|0.02061561
06:20:10|0.02058701
06:20:11|0.02058701
06:20:12|0.02058701
06:20:14|0.02058701
06:20:14|0.02058701
06:20:15|0.02058701
06:20:16|0.02058701
06:20:17|0.02057839
06:20:18|0.02057839
06:20:19|0.02057839
06:20:20|0.02057839
06:20:21|0.02057839
06:20:22|0.02057839
06:20:24|0.02057839
06:20:25|0.02060695
06:20:26|0.02060695
06:20:27|0.02060695
06:20:27|0.02060695
06:20:30|0.02060695
06:20:30|0.02060695
06:20:31|0.02060936
06:20:32|0.02060936
06:20:33|0.02060936
06:20:34|0.02060936
06:20:35|0.02060936
06:20:36|0.02060936
06:20:38|0.02060232
06:20:39|0.02060232
06:20:40|0.02057518
06:20:41|0.0205765
06:20:42|0.02057664
06:20:44|0.02057664
06:20:44|0.02057664
06:20:45|0.02055042
06:20:46|0.02057343
06:20:47|0.02057343
06:20:48|0.02057343
06:20:49|0.02060597
06:20:50|0.02060597
06:20:51|0.02060597
06:20:52|0.02060597
06:20:54|0.02060597
06:20:55|0.02060597
06:20:56|0.02060597
06:20:57|0.02060597
06:20:58|0.02060597
06:20:59|0.02060597
06:21:00|0.02060597
06:21:01|0.020577
06:21:02|0.020577
06:21:04|0.020577
06:21:04|0.020577
06:21:06|0.02059233
06:21:07|0.02059233
06:21:09|0.02059233
06:21:10|0.02059233
06:21:11|0.02059233
06:21:13|0.02060695
06:21:13|0.02060695
06:21:14|0.02060695
06:21:15|0.02058593
06:21:17|0.02058593
06:21:18|0.02058593
06:21:19|0.02058593
06:21:19|0.02062306
06:21:20|0.02062306
06:21:22|0.02062306
06:21:22|0.02062306
06:21:23|0.02062306
06:21:25|0.02062306
06:21:25|0.02062306
06:21:26|0.02062306
06:21:27|0.02062306
06:21:29|0.02062306
06:21:31|0.02062306
06:21:32|0.02062306
06:21:33|0.02062306
06:21:34|0.02062306
06:21:35|0.02062306
06:21:36|0.02062306
06:21:37|0.02059871
06:21:38|0.02059871
06:21:39|0.02059871
06:21:41|0.02059871
06:21:41|0.02059871
06:21:43|0.02059871
06:21:43|0.02062305
06:21:44|0.02062305
06:21:45|0.02060459
06:21:46|0.02060459
06:21:48|0.02060459
06:21:48|0.02060459
06:21:49|0.02060459
06:21:50|0.02060459
06:21:52|0.02060459
06:21:53|0.02060459
06:21:54|0.02060459
06:21:55|0.02060459
06:21:56|0.02060459
06:21:57|0.02060459
06:21:58|0.02060972
06:21:59|0.02060972
06:22:00|0.02060416
06:22:01|0.02060416
06:22:02|0.02060416
06:22:03|0.02060416
06:22:04|0.02060416
06:22:05|0.02060416
06:22:06|0.02060416
06:22:08|0.02060416
06:22:09|0.02060416
06:22:09|0.02060736
06:22:11|0.02060736
06:22:12|0.02060736
06:22:13|0.02060736
06:22:14|0.02060736
06:22:15|0.02060736
06:22:16|0.02062985
06:22:17|0.02062985
06:22:19|0.02062985
06:22:19|0.02062985
06:22:20|0.02062985
06:22:22|0.02062985
06:22:23|0.02062985
06:22:24|0.02062985
06:22:25|0.02061289
06:22:26|0.02061289
06:22:27|0.02061289
06:22:28|0.02061289
06:22:29|0.02061289
06:22:30|0.02061289
06:22:31|0.02061289
06:22:32|0.02061289
06:22:33|0.02061289
06:22:34|0.02061289
06:22:35|0.02061289
06:22:36|0.02061289
06:22:37|0.0206154
06:22:38|0.0206154
06:22:39|0.02061558
06:22:40|0.02061558
06:22:41|0.02061558
06:22:42|0.02061558
06:22:43|0.02061558
06:22:44|0.02061558
06:22:45|0.02061291
06:22:46|0.02061291
06:22:47|0.02061291
06:22:48|0.02061291
06:22:49|0.02061291
06:22:51|0.02061291
06:22:52|0.02061291
06:22:53|0.02061291
06:22:54|0.02061291
06:22:54|0.02061291
06:22:56|0.02061291
06:22:57|0.02061291
06:22:58|0.02061291
06:22:59|0.02061291
06:23:00|0.02061291
06:23:00|0.02061291
06:23:01|0.02061291
06:23:02|0.02061291
06:23:04|0.02061291
06:23:05|0.02061291
06:23:06|0.02061291
06:23:07|0.02061291
06:23:08|0.02061291
06:23:10|0.02061291
06:23:10|0.02061291
06:23:11|0.02061291
06:23:13|0.02061291
06:23:14|0.02061291
06:23:16|0.02061291
06:23:17|0.02061291
06:23:18|0.02061591
06:23:18|0.02061591
06:23:20|0.02061591
06:23:21|0.02061591
06:23:22|0.02061591
06:23:24|0.02061591
06:23:25|0.02061591
06:23:26|0.02061592
06:23:26|0.02061592
06:23:27|0.02061592
06:23:29|0.02061592
06:23:30|0.02061592
06:23:30|0.02061592
06:23:32|0.02061592
06:23:32|0.02061592
06:23:34|0.02061592
06:23:35|0.02061592
06:23:36|0.02061592
06:23:36|0.02061592
06:23:38|0.02061592
06:23:39|0.02061592
06:23:40|0.02061592
06:23:41|0.02061592
06:23:42|0.02061592
06:23:44|0.02061592
06:23:45|0.02061592
06:23:46|0.02060459
06:23:46|0.02060459
06:23:47|0.02060459
06:23:48|0.02060459
06:23:50|0.02060459
06:23:50|0.02060459
06:23:52|0.02060459
06:23:52|0.02060459
06:23:53|0.02060459
06:23:56|0.02060459
06:23:56|0.02060459
06:23:57|0.02060459
06:23:58|0.02060459
06:23:59|0.02061595
06:24:00|0.02061595
06:24:01|0.02061595
06:24:02|0.02061595
06:24:03|0.02061595
06:24:04|0.02061592
06:24:05|0.02061592
06:24:06|0.02061592
06:24:07|0.02060459
06:24:08|0.02060459
06:24:09|0.02060459
06:24:10|0.02060459
06:24:11|0.02060459
06:24:13|0.02060459
06:24:14|0.02060459
06:24:14|0.02060459
06:24:17|0.02060459
06:24:17|0.02060459
06:24:18|0.02060459
06:24:19|0.02060459
06:24:20|0.02060459
06:24:21|0.02060459
06:24:22|0.02060459
06:24:23|0.02060459
06:24:24|0.02060459
06:24:25|0.02062102
06:24:26|0.02062102
06:24:27|0.02062102
06:24:28|0.02062102
06:24:30|0.02062102
06:24:30|0.02062102
06:24:31|0.02062102
06:24:32|0.02062102
06:24:33|0.02062102
06:24:34|0.02062102
06:24:35|0.02062102
06:24:36|0.02064342
06:24:37|0.02062106
06:24:39|0.02062106
06:24:40|0.02062106
06:24:42|0.02062106
06:24:42|0.02062106
06:24:43|0.02062106
06:24:44|0.02062106
06:24:45|0.02060459
06:24:46|0.02060459
06:24:48|0.02060459
06:24:49|0.02060459
06:24:50|0.02060459
06:24:51|0.02060459
06:24:52|0.02060459
06:24:53|0.02060459
06:24:54|0.02060459
06:24:55|0.02060459
06:24:56|0.02060459
06:24:57|0.02060459
06:24:58|0.02060501
06:24:59|0.02060501
06:25:00|0.02060501
06:25:01|0.02060501
06:25:02|0.02060501
06:25:03|0.02060501
06:25:05|0.02060501
06:25:05|0.02060501
06:25:06|0.02060501
06:25:09|0.02060501
06:25:09|0.02060501
06:25:11|0.02060501
06:25:13|0.02060501
06:25:13|0.02060501
06:25:14|0.02060501
06:25:15|0.02060501
06:25:17|0.02060501
06:25:18|0.02062942
06:25:19|0.02062942
06:25:20|0.02062942
06:25:21|0.02060467
06:25:22|0.02060467
06:25:23|0.02060474
06:25:24|0.02060474
06:25:25|0.02060474
06:25:26|0.02060474
06:25:27|0.02060474
06:25:28|0.02060474
06:25:29|0.02060474
06:25:30|0.02060474
06:25:31|0.02060474
06:25:32|0.02060474
06:25:33|0.02060474
06:25:34|0.02060474
06:25:35|0.02060474
06:25:36|0.02060474
06:25:37|0.02060474
06:25:38|0.0206
06:25:39|0.02059548
06:25:40|0.02059548
06:25:41|0.02059548
06:25:42|0.02059548
06:25:43|0.02059548
06:25:44|0.02059548
06:25:45|0.02059548
06:25:46|0.02059548
06:25:47|0.02059548
06:25:48|0.02059548
06:25:49|0.02059548
06:25:50|0.02059548
06:25:51|0.02059548
06:25:52|0.02059548
06:25:53|0.02059548
06:25:54|0.0206154
06:25:55|0.0206154
06:25:57|0.0206154
06:25:59|0.0206154
06:25:59|0.0206154
06:26:00|0.02059548
06:26:01|0.02059548
06:26:02|0.02059548
06:26:04|0.02059548
06:26:05|0.02059548
06:26:06|0.02059548
06:26:07|0.02059548
06:26:08|0.02059548
06:26:09|0.02059548
06:26:10|0.02059548
06:26:10|0.02059548
06:26:12|0.02059548
06:26:13|0.02059548
06:26:15|0.02059548
06:26:15|0.02059548
06:26:17|0.02059548
06:26:17|0.02058848
06:26:19|0.0205794
06:26:20|0.0205799
06:26:21|0.02058954
06:26:22|0.02058954
06:26:23|0.02058954
06:26:25|0.02058954
06:26:25|0.02058972
06:26:27|0.02058972
06:26:27|0.02058972
06:26:29|0.02058972
06:26:29|0.02058972
06:26:31|0.02059724
06:26:33|0.02059724
06:26:33|0.02059724
06:26:34|0.02059724
06:26:35|0.02059724
06:26:36|0.02059724
06:26:37|0.0205799
06:26:38|0.0205799
06:26:39|0.0205799
06:26:40|0.0205799
06:26:41|0.0205799
06:26:42|0.0205799
06:26:43|0.0205799
06:26:44|0.02060042
06:26:45|0.0205929
06:26:46|0.0205929
06:26:47|0.0205929
06:26:48|0.0205929
06:26:50|0.020548
06:26:51|0.020548
06:26:52|0.02057988
06:26:53|0.0205799
06:26:54|0.02058546
06:26:55|0.02058721
06:26:56|0.02058721
06:26:56|0.02058721
06:26:58|0.02058721
06:26:59|0.02058721
06:27:00|0.02058721
06:27:01|0.02058721
06:27:02|0.02058721
06:27:03|0.02055569
06:27:03|0.02058982
06:27:06|0.02058982
06:27:06|0.02058982
06:27:07|0.02058982
06:27:09|0.02058982
06:27:11|0.02059043
06:27:13|0.02059043
06:27:14|0.02059043
06:27:16|0.02059043
06:27:16|0.02059043
06:27:17|0.02059043
06:27:19|0.02059043
06:27:20|0.02059043
06:27:21|0.02059043
06:27:23|0.02059043
06:27:23|0.02059043
06:27:25|0.02059043
06:27:26|0.02059043
06:27:27|0.02059011
06:27:27|0.02058736
06:27:29|0.02058736
06:27:30|0.02058736
06:27:31|0.02058736
06:27:32|0.02058711
06:27:32|0.02058711
06:27:34|0.02058711
06:27:35|0.02058711
06:27:36|0.0205871
06:27:37|0.02055693
06:27:38|0.02055605
06:27:39|0.02055605
06:27:40|0.02055605
06:27:41|0.02058234
06:27:43|0.02058667
06:27:43|0.02058667
06:27:45|0.02058644
06:27:45|0.0205606
06:27:47|0.0205606
06:27:47|0.02058634
06:27:48|0.02058634
06:27:50|0.02058634
06:27:50|0.02058634
06:27:52|0.02056085
06:27:53|0.02056085
06:27:54|0.02056085
06:27:55|0.02056085
06:27:57|0.02056085
06:27:58|0.02056085
06:27:58|0.02056085
06:27:59|0.02056085
06:28:00|0.02056085
06:28:01|0.02056085
06:28:03|0.02056145
06:28:04|0.02056631
06:28:05|0.02056634
06:28:06|0.02056634
06:28:07|0.02056634
06:28:09|0.02060998
06:28:10|0.02060998
06:28:11|0.02060998
06:28:12|0.02060998
06:28:12|0.02057696
06:28:14|0.02057696
06:28:15|0.02057696
06:28:17|0.02057696
06:28:18|0.02057696
06:28:18|0.02057696
06:28:20|0.02057696
06:28:20|0.02057696
06:28:23|0.02057696
06:28:23|0.02057696
06:28:24|0.02057696
06:28:25|0.02058467
06:28:26|0.02058467
06:28:27|0.02058467
06:28:28|0.02058467
06:28:29|0.02058467
06:28:30|0.02058467
06:28:31|0.02058467
06:28:32|0.02058467
06:28:34|0.02058467
06:28:34|0.02058467
06:28:36|0.02058022
06:28:36|0.02058022
06:28:37|0.02058465
06:28:38|0.02058465
06:28:40|0.02058465
06:28:40|0.02058465
06:28:42|0.02058465
06:28:42|0.02058465
06:28:44|0.02058465
06:28:44|0.02058465
06:28:45|0.0205578
06:28:46|0.0205578
06:28:47|0.0205578
06:28:49|0.0205578
06:28:49|0.0205578
06:28:50|0.0205578
06:28:51|0.0205578
06:28:53|0.0205578
06:28:53|0.0205578
06:28:54|0.0205578
06:28:55|0.0205578
06:28:56|0.02059976
06:28:58|0.02059976
06:28:58|0.02059976
06:28:59|0.02059976
06:29:01|0.02059976
06:29:01|0.02059976
06:29:03|0.02059918
06:29:04|0.02059918
06:29:05|0.02059918
06:29:06|0.02059918
06:29:07|0.02059918
06:29:09|0.02059938
06:29:10|0.02059938
06:29:11|0.0205764
06:29:12|0.0205764
06:29:13|0.0205764
06:29:15|0.0205764
06:29:16|0.0205764
06:29:18|0.02056717
06:29:19|0.02056717
06:29:20|0.02059213
06:29:21|0.02059213
06:29:23|0.02059213
06:29:24|0.02059213
06:29:25|0.02059213
06:29:26|0.02059213
06:29:28|0.02059213
06:29:29|0.02059213
06:29:31|0.02059213
06:29:31|0.02059213
06:29:32|0.02059213
06:29:34|0.02059213
06:29:35|0.02059213
06:29:36|0.02057201
06:29:37|0.02057201
06:29:38|0.02057202
06:29:39|0.02057202
06:29:40|0.02057202
06:29:40|0.02057202
06:29:42|0.02057202
06:29:43|0.02057202
06:29:43|0.02057202
06:29:45|0.02057202
06:29:45|0.02057324
06:29:47|0.02057324
06:29:48|0.02057324
06:29:48|0.02057324
06:29:50|0.02057324
06:29:52|0.02057324
06:29:52|0.02057324
06:29:53|0.02057324
06:29:54|0.02059544
06:29:55|0.02059544
06:29:56|0.02059544
06:29:57|0.02059544
06:29:58|0.02059544
06:29:59|0.02059544
06:30:00|0.02059544
06:30:01|0.02059544
06:30:02|0.02059187
06:30:03|0.02059187
06:30:04|0.02059187
06:30:05|0.02059187
06:30:06|0.02059187
06:30:07|0.02059187
06:30:09|0.02061
06:30:10|0.02061
06:30:10|0.02061
06:30:12|0.02061
06:30:13|0.02061
06:30:14|0.02061
06:30:15|0.02059232
06:30:17|0.02059232
06:30:17|0.02059232
06:30:18|0.02059232
06:30:21|0.02059232
06:30:21|0.02059232
06:30:22|0.02059232
06:30:23|0.02059232
06:30:24|0.02059232
06:30:26|0.02059253
06:30:27|0.02059253
06:30:28|0.02059253
06:30:28|0.02059253
06:30:30|0.02059253
06:30:31|0.02059232
06:30:32|0.02059232
06:30:32|0.02059232
06:30:34|0.02059232
06:30:35|0.02059657
06:30:37|0.02059657
06:30:37|0.0205941
06:30:38|0.0205941
06:30:39|0.0205941
06:30:40|0.0205941
06:30:41|0.0205941
06:30:42|0.0205941
06:30:43|0.0205941
06:30:44|0.0205941
06:30:45|0.02059359
06:30:46|0.02059359
06:30:47|0.02059359
06:30:48|0.02059359
06:30:50|0.02063022
06:30:51|0.02063022
06:30:52|0.02061726
06:30:52|0.02061726
06:30:54|0.02061726
06:30:55|0.02059579
06:30:56|0.02060269
06:30:57|0.02063022
06:30:58|0.02063394
06:30:59|0.02063394
06:31:00|0.02063394
06:31:01|0.02063394
06:31:02|0.02063394
06:31:03|0.02063394
06:31:04|0.02063394
06:31:05|0.02063394
06:31:06|0.02063394
06:31:07|0.02063394
06:31:09|0.02063394
06:31:09|0.02063394
06:31:10|0.02065116
06:31:11|0.02065116
06:31:12|0.02064845
06:31:13|0.02064845
06:31:15|0.02064845
06:31:16|0.02064845
06:31:18|0.02064845
06:31:18|0.02064845
06:31:19|0.02064845
06:31:20|0.02064845
06:31:22|0.02064845
06:31:23|0.02066916
06:31:23|0.02067322
06:31:24|0.02067322
06:31:25|0.02067499
06:31:27|0.02065456
06:31:27|0.02065456
06:31:28|0.02065456
06:31:30|0.02065456
06:31:31|0.02065456
06:31:32|0.02067113
06:31:32|0.02067113
06:31:34|0.02067113
06:31:36|0.02067113
06:31:37|0.02067113
06:31:38|0.02066993
06:31:39|0.02067
06:31:40|0.02067
06:31:41|0.02067
06:31:42|0.02067
06:31:43|0.02067
06:31:44|0.02067
06:31:45|0.0206495
06:31:46|0.0206495
06:31:47|0.0206495
06:31:48|0.02064845
06:31:49|0.02066981
06:31:50|0.02066981
06:31:51|0.02066981
06:31:52|0.02066981
06:31:53|0.02066981
06:31:54|0.02066981
06:31:55|0.02066981
06:31:56|0.02066981
06:31:57|0.02066981
06:31:58|0.02066981
06:31:59|0.02066981
06:32:00|0.02066981
06:32:01|0.02066981
06:32:02|0.02066981
06:32:03|0.02066981
06:32:04|0.02066981
06:32:06|0.02066981
06:32:06|0.02066981
06:32:08|0.02066981
06:32:09|0.02066981
06:32:09|0.02066981
06:32:10|0.02066981
06:32:12|0.02066981
06:32:13|0.02066981
06:32:14|0.02066981
06:32:14|0.02066981
06:32:16|0.02066981
06:32:17|0.02066981
06:32:18|0.02065463
06:32:20|0.02069766
06:32:20|0.02069768
06:32:21|0.02069768
06:32:23|0.02069768
06:32:24|0.02069768
06:32:25|0.02067533
06:32:26|0.02067533
06:32:27|0.02069688
06:32:28|0.02069769
06:32:30|0.02069769
06:32:30|0.02069769
06:32:31|0.02069769
06:32:32|0.02069769
06:32:33|0.02069769
06:32:34|0.02069769
06:32:35|0.02069769
06:32:36|0.02069769
06:32:37|0.02067672
06:32:38|0.02067672
06:32:39|0.02067672
06:32:41|0.02069767
06:32:42|0.02069767
06:32:43|0.02069767
06:32:44|0.02069767
06:32:45|0.02069767
06:32:46|0.02067288
06:32:47|0.02067288
06:32:48|0.02067288
06:32:49|0.02067288
06:32:50|0.02067288
06:32:51|0.02067288
06:32:53|0.02067288
06:32:53|0.02067288
06:32:55|0.02067288
06:32:56|0.02067288
06:32:56|0.02067288
06:32:57|0.02067288
06:32:59|0.02067288
06:33:00|0.02067288
06:33:01|0.02067288
06:33:02|0.02067288
06:33:03|0.02067288
06:33:04|0.02067288
06:33:05|0.02067288
06:33:06|0.02067288
06:33:07|0.02067288
06:33:08|0.02067288
06:33:10|0.02067288
06:33:11|0.02067288
06:33:13|0.02070308
06:33:13|0.02070308
06:33:14|0.02070308
06:33:15|0.02068499
06:33:16|0.02068499
06:33:17|0.020685
06:33:18|0.020685
06:33:19|0.020685
06:33:20|0.02070308
06:33:21|0.02070308
06:33:22|0.02070308
06:33:23|0.02070308
06:33:24|0.02070308
06:33:26|0.02070308
06:33:26|0.02070308
06:33:27|0.02068256
06:33:28|0.02068256
06:33:29|0.02068256
06:33:30|0.02068256
06:33:31|0.02068256
06:33:32|0.02068256
06:33:33|0.02068256
06:33:34|0.02069687
06:33:35|0.02070266
06:33:36|0.02070266
06:33:37|0.02067615
06:33:38|0.02067615
06:33:39|0.02070088
06:33:40|0.02070088
06:33:41|0.02069712
06:33:42|0.02069712
06:33:43|0.02069712
06:33:44|0.02069712
06:33:45|0.02067979
06:33:46|0.02067979
06:33:48|0.02070307
06:33:49|0.02070307
06:33:50|0.02070307
06:33:51|0.02070307
06:33:52|0.02070307
06:33:53|0.02070307
06:33:54|0.02070307
06:33:55|0.02070307
06:33:56|0.02070307
06:33:57|0.02070307
06:33:58|0.02070307
06:33:59|0.02070307
06:34:00|0.02070307
06:34:01|0.02070307
06:34:02|0.02070307
06:34:04|0.02070307
06:34:04|0.02070307
06:34:06|0.02070307
06:34:07|0.02070307
06:34:08|0.02070307
06:34:09|0.02070307
06:34:10|0.020701
06:34:11|0.02071135
06:34:12|0.020701
06:34:13|0.020701
06:34:14|0.020701
06:34:15|0.020701
06:34:16|0.020701
06:34:18|0.020701
06:34:19|0.020701
06:34:20|0.020701
06:34:21|0.020701
06:34:22|0.020701
06:34:23|0.020701
06:34:25|0.02078878
06:34:25|0.02080677
06:34:27|0.02083272
06:34:29|0.02085822
06:34:30|0.02085998
06:34:31|0.02085997
06:34:32|0.02085999
06:34:34|0.02085999
06:34:35|0.02088
06:34:37|0.02088242
06:34:37|0.02085902
06:34:39|0.02085902
06:34:40|0.02085902
06:34:41|0.02087417
06:34:43|0.02087416
06:34:44|0.02087416
06:34:44|0.02088213
06:34:45|0.0208573
06:34:47|0.02088078
06:34:48|0.02086502
06:34:49|0.02086502
06:34:50|0.02086892
06:34:51|0.02086861
06:34:52|0.02086861
06:34:53|0.02086861
06:34:53|0.02086861
06:34:55|0.02086861
06:34:56|0.02086861
06:34:56|0.02086861
06:34:57|0.02086861
06:34:58|0.02086861
06:34:59|0.02084632
06:35:01|0.02084632
06:35:02|0.0208439
06:35:02|0.0208392
06:35:03|0.0208392
06:35:05|0.02083848
06:35:06|0.02079979
06:35:07|0.02079979
06:35:08|0.02080753
06:35:09|0.02080753
06:35:10|0.02080753
06:35:12|0.02082681
06:35:13|0.02082627
06:35:14|0.02082627
06:35:15|0.02082627
06:35:16|0.02082627
06:35:17|0.02082627
06:35:18|0.02082627
06:35:19|0.02082627
06:35:21|0.02082627
06:35:22|0.02082627
06:35:24|0.02083427
06:35:24|0.02083427
06:35:26|0.02083427
06:35:27|0.02083427
06:35:28|0.02083022
06:35:29|0.02085115
06:35:30|0.02085115
06:35:31|0.02094918
06:35:32|0.0210229
06:35:32|0.02103535
06:35:35|0.02105974
06:35:35|0.02106456
06:35:36|0.02106993
06:35:37|0.02108278
06:35:38|0.02108751
06:35:39|0.02107091
06:35:40|0.02109787
06:35:41|0.02109689
06:35:42|0.02109688
06:35:43|0.02107412
06:35:44|0.02108235
06:35:46|0.02103738
06:35:46|0.02106488
06:35:47|0.02107067
06:35:48|0.02108662
06:35:49|0.02110448
06:35:50|0.02110442
06:35:52|0.02110439
06:35:52|0.02110446
06:35:53|0.02111226
06:35:55|0.02109635
06:35:56|0.02109884
06:35:57|0.02110403
06:35:57|0.02110403
06:35:58|0.02110403
06:35:59|0.02110403
06:36:00|0.02110403
06:36:02|0.02110403
06:36:03|0.02110403
06:36:04|0.02110403
06:36:05|0.02108836
06:36:06|0.02108836
06:36:08|0.02111045
06:36:09|0.02111226
06:36:10|0.02111686
06:36:11|0.02111951
06:36:12|0.02112216
06:36:13|0.02112035
06:36:13|0.02112761
06:36:14|0.02116988
06:36:16|0.021168
06:36:17|0.02119225
06:36:17|0.02120298
06:36:19|0.02120706
06:36:20|0.02122091
06:36:20|0.02119827
06:36:22|0.02119706
06:36:22|0.02117604
06:36:24|0.02112623
06:36:24|0.02112876
06:36:26|0.02112596
06:36:27|0.0211571
06:36:28|0.02115579
06:36:29|0.02115579
06:36:30|0.02115579
06:36:31|0.02115579
06:36:33|0.02114902
06:36:33|0.02114902
06:36:35|0.02124397
06:36:36|0.02125847
06:36:37|0.02134081
06:36:39|0.02139442
06:36:39|0.02139375
06:36:40|0.02138883
06:36:41|0.02133178
06:36:42|0.02128526
06:36:43|0.02123954
06:36:44|0.02128806
06:36:46|0.02128338
06:36:47|0.02126884
06:36:47|0.02130851
06:36:49|0.02132096
06:36:50|0.02134608
06:36:51|0.02136
06:36:52|0.02137094
06:36:54|0.02140496
06:36:54|0.0214092
06:36:55|0.02140915
06:36:56|0.02141884
06:36:57|0.02141883
06:36:58|0.02141883
06:36:59|0.02142615
06:37:00|0.02142615
06:37:01|0.02142615
06:37:02|0.02141
06:37:03|0.02135255
06:37:05|0.0214036
06:37:06|0.0214036
06:37:07|0.02142345
06:37:08|0.02142175
06:37:08|0.0214206
06:37:10|0.021419
06:37:11|0.021419
06:37:12|0.02141971
06:37:12|0.02141971
06:37:14|0.02139408
06:37:15|0.02138452
06:37:16|0.02138493
06:37:16|0.02138372
06:37:18|0.02138613
06:37:19|0.02138686
06:37:19|0.02138686
06:37:21|0.02138505
06:37:21|0.02138628
06:37:23|0.02138665
06:37:25|0.02131639
06:37:25|0.02131639
06:37:27|0.02131952
06:37:28|0.02139998
06:37:29|0.02138771
06:37:30|0.02138771
06:37:31|0.02150979
06:37:32|0.02151609
06:37:33|0.02150955
06:37:33|0.02151609
06:37:35|0.02151607
06:37:36|0.0215161
06:37:38|0.02151483
06:37:38|0.021517
06:37:39|0.02154874
06:37:41|0.02158371
06:37:41|0.02158489
06:37:42|0.02157065
06:37:43|0.02157091
06:37:44|0.02157469
06:37:45|0.0215599
06:37:46|0.02157192
06:37:47|0.02160695
06:37:48|0.02162812
06:37:49|0.02162179
06:37:51|0.02164597
06:37:51|0.02164597
06:37:52|0.02162329
06:37:53|0.02156072
06:37:54|0.02160265
06:37:55|0.02161053
06:37:56|0.02162697
06:37:58|0.02162697
06:37:58|0.02160319
06:37:59|0.02161056
06:38:00|0.02161056
06:38:01|0.0215756
06:38:04|0.02165423
06:38:04|0.02165423
06:38:05|0.02165423
06:38:06|0.02165423
06:38:07|0.02165423
06:38:08|0.02163017
06:38:09|0.02163017
06:38:10|0.02160199
06:38:11|0.02160199
06:38:12|0.02160199
06:38:13|0.02166542
06:38:14|0.021635
06:38:15|0.02164452
06:38:16|0.02164452
06:38:17|0.02168568
06:38:18|0.02164602
06:38:19|0.02167465
06:38:21|0.02164722
06:38:22|0.02167962
06:38:24|0.02170806
06:38:25|0.02170806
06:38:27|0.02169222
06:38:29|0.02180345
06:38:29|0.02184716
06:38:30|0.02188645
06:38:31|0.02193
06:38:32|0.02189541
06:38:33|0.0218784
06:38:34|0.02185323
06:38:35|0.02187073
06:38:37|0.02187608
06:38:38|0.02188434
06:38:40|0.02186117
06:38:40|0.02188428
06:38:41|0.02190807
06:38:43|0.02186737
06:38:44|0.02186737
06:38:44|0.02187471
06:38:45|0.02181289
06:38:46|0.02182781
06:38:47|0.02182508
06:38:48|0.02184981
06:38:49|0.02185866
06:38:50|0.0219079
06:38:52|0.02190772
06:38:52|0.02190772
06:38:53|0.0218652
06:38:54|0.0218652
06:38:55|0.02188323
06:38:56|0.02188323
06:38:57|0.02187498
06:38:58|0.02187498
06:38:59|0.02189183
06:39:00|0.02186105
06:39:01|0.02184883
06:39:02|0.02193274
06:39:03|0.02195738
06:39:04|0.02197572
06:39:05|0.0219643
06:39:07|0.02196668
06:39:07|0.02197769
06:39:08|0.02197746
06:39:10|0.02194765
06:39:11|0.02194002
06:39:12|0.02196295
06:39:13|0.02197769
06:39:14|0.0219749
06:39:15|0.02197569
06:39:16|0.02197569
06:39:17|0.02193026
06:39:18|0.02192994
06:39:19|0.02190098
06:39:20|0.02193032
06:39:21|0.02192771
06:39:22|0.02187676
06:39:23|0.02189081
06:39:24|0.02186134
06:39:25|0.02186134
06:39:27|0.02183565
06:39:27|0.02185726
06:39:28|0.02185451
06:39:29|0.02185353
06:39:31|0.02185
06:39:32|0.02182503
06:39:33|0.02182186
06:39:34|0.02182186
06:39:35|0.02182186
06:39:36|0.02182186
06:39:37|0.02179613
06:39:38|0.02179613
06:39:39|0.02170886
06:39:40|0.02170134
06:39:41|0.02167058
06:39:42|0.021661
06:39:44|0.02161971
06:39:45|0.02164358
06:39:46|0.02164515
06:39:48|0.02161437
06:39:48|0.02161437
06:39:49|0.02163956
06:39:50|0.02163027
06:39:51|0.02162524
06:39:53|0.02162323
06:39:54|0.02162102
06:39:55|0.02159905
06:39:56|0.02158885
06:39:56|0.02156933
06:39:57|0.02156933
06:39:58|0.02156933
06:40:00|0.02158123
06:40:01|0.02158611
06:40:03|0.02162102
06:40:03|0.02162102
06:40:04|0.02162102
06:40:07|0.02162041
06:40:07|0.02157973
06:40:08|0.02161827
06:40:10|0.02161712
06:40:11|0.02161712
06:40:12|0.02161186
06:40:13|0.02159294
06:40:13|0.02159294
06:40:15|0.02151793
06:40:16|0.02156494
06:40:17|0.02156195
06:40:18|0.02155944
06:40:19|0.02155709
06:40:20|0.02155709
06:40:21|0.02153723
06:40:22|0.0215372
06:40:23|0.02155709
06:40:25|0.02153017
06:40:26|0.02153017
06:40:27|0.02155502
06:40:29|0.02156995
06:40:29|0.02155709
06:40:30|0.02157154
06:40:31|0.02157154
06:40:32|0.02158363
06:40:33|0.02158363
06:40:35|0.02158363
06:40:35|0.02158363
06:40:37|0.02158363
06:40:37|0.02156214
06:40:39|0.02156214
06:40:40|0.02156214
06:40:40|0.02157154
06:40:42|0.02158868
06:40:43|0.02159577
06:40:44|0.02159577
06:40:44|0.02158228
06:40:46|0.0215662
06:40:46|0.0215662
06:40:48|0.0215662
06:40:49|0.0215662
06:40:51|0.02159515
06:40:51|0.02159488
06:40:52|0.02159488
06:40:53|0.02159577
06:40:54|0.02159577
06:40:55|0.02159577
06:40:56|0.02159577
06:40:57|0.02159443
06:40:59|0.0215662
06:41:00|0.0215662
06:41:01|0.0215662
06:41:01|0.0215662
06:41:04|0.0215662
06:41:05|0.02156309
06:41:06|0.02156541
06:41:07|0.02156574
06:41:07|0.02156619
06:41:09|0.02156619
06:41:09|0.02156619
06:41:11|0.02156619
06:41:11|0.02170929
06:41:13|0.02168471
06:41:14|0.02175764
06:41:16|0.02177338
06:41:16|0.02180193
06:41:18|0.02181827
06:41:18|0.02181827
06:41:19|0.02179557
06:41:21|0.02181825
06:41:21|0.02181826
06:41:22|0.02181748
06:41:24|0.02181748
06:41:25|0.0217924
06:41:25|0.0217924
06:41:26|0.0217924
06:41:28|0.0217924
06:41:28|0.02176374
06:41:30|0.02175967
06:41:31|0.02179316
06:41:32|0.02176032
06:41:33|0.02179287
06:41:34|0.02179287
06:41:36|0.02179287
06:41:36|0.02176183
06:41:37|0.02173285
06:41:38|0.02178487
06:41:39|0.02178487
06:41:40|0.02178252
06:41:41|0.02178252
06:41:42|0.02179121
06:41:43|0.02179225
06:41:44|0.0218
06:41:45|0.02177006
06:41:46|0.02178499
06:41:47|0.02175465
06:41:49|0.02179901
06:41:51|0.02180669
06:41:51|0.02179606
06:41:53|0.02179098
06:41:53|0.02178713
06:41:55|0.02179098
06:41:56|0.02181748
06:41:58|0.02178699
06:42:00|0.02180041
06:42:01|0.02180152
06:42:02|0.02180152
06:42:03|0.02180398
06:42:04|0.02180398
06:42:04|0.02180398
06:42:06|0.02179171
06:42:07|0.02180233
06:42:07|0.02181748
06:42:09|0.02189787
06:42:10|0.02189991
06:42:11|0.02189991
06:42:11|0.02187536
06:42:13|0.02187536
06:42:13|0.02187536
06:42:14|0.02186246
06:42:16|0.02185634
06:42:16|0.02185634
06:42:17|0.02186058
06:42:19|0.02186058
06:42:20|0.02186058
06:42:21|0.02185
06:42:21|0.02181959
06:42:23|0.02181379
06:42:24|0.02183975
06:42:25|0.02183846
06:42:25|0.02181176
06:42:26|0.021775
06:42:28|0.02178784
06:42:29|0.02178787
06:42:30|0.02179878
06:42:32|0.0218
06:42:32|0.0218
06:42:33|0.0218
06:42:34|0.0218
06:42:35|0.02179878
06:42:36|0.02179823
06:42:37|0.02176708
06:42:38|0.02176708
06:42:39|0.02179272
06:42:40|0.02179415
06:42:41|0.02179072
06:42:42|0.02179072
06:42:43|0.02178729
06:42:45|0.02174118
06:42:46|0.02174118
06:42:47|0.02174118
06:42:48|0.02177826
06:42:49|0.02178023
06:42:50|0.02178023
06:42:51|0.02178024
06:42:52|0.02178387
06:42:53|0.02178522
06:42:54|0.02178691
06:42:55|0.02179821
06:42:56|0.02179821
06:42:57|0.02179823
06:42:58|0.02171443
06:43:00|0.02177206
06:43:00|0.02177137
06:43:01|0.02177206
06:43:02|0.02177205
06:43:03|0.02177205
06:43:04|0.02177205
06:43:06|0.02177205
06:43:06|0.02177205
06:43:07|0.02177205
06:43:09|0.02177205
06:43:10|0.02174902
06:43:11|0.02175666
06:43:12|0.02177208
06:43:13|0.02177208
06:43:14|0.02177102
06:43:15|0.02177102
06:43:16|0.02176921
06:43:17|0.02177207
06:43:18|0.0217426
06:43:19|0.0217714
06:43:20|0.02177633
06:43:21|0.02177633
06:43:22|0.02177633
06:43:23|0.02177633
06:43:24|0.02177633
06:43:25|0.02177633
06:43:26|0.02177633
06:43:27|0.02177633
06:43:29|0.02169665
06:43:30|0.02176202
06:43:31|0.02177294
06:43:32|0.02177294
06:43:33|0.02177294
06:43:34|0.02177294
06:43:36|0.02177294
06:43:37|0.02177294
06:43:38|0.02173546
06:43:39|0.02173546
06:43:40|0.02176902
06:43:41|0.02176901
06:43:42|0.02177451
06:43:42|0.02177633
06:43:44|0.02177633
06:43:46|0.02171391
06:43:46|0.02176214
06:43:47|0.02176127
06:43:48|0.02177621
06:43:49|0.02177388
06:43:50|0.02176
06:43:52|0.02178898
06:43:53|0.02178899
06:43:53|0.02178874
06:43:55|0.02178899
06:43:55|0.021789
06:43:57|0.02169134
06:43:58|0.02178733
06:43:59|0.02178875
06:44:01|0.02178899
06:44:01|0.02178899
06:44:03|0.02175956
06:44:05|0.021789
06:44:06|0.02178707
06:44:07|0.02178664
06:44:09|0.02178664
06:44:09|0.02178664
06:44:11|0.02169141
06:44:11|0.02169141
06:44:12|0.02176812
06:44:14|0.02176812
06:44:14|0.02176708
06:44:15|0.02178612
06:44:16|0.02178535
06:44:18|0.021789
06:44:18|0.021789
06:44:19|0.021789
06:44:20|0.0217844
06:44:22|0.02178763
06:44:22|0.0217672
06:44:24|0.02178
06:44:25|0.02174584
06:44:26|0.02174584
06:44:27|0.02177912
06:44:28|0.02177912
06:44:30|0.02177998
06:44:31|0.02177988
06:44:32|0.02177999
06:44:33|0.02178383
06:44:35|0.02179813
06:44:35|0.02179813
06:44:37|0.02183
06:44:37|0.02182778
06:44:38|0.02182717
06:44:40|0.02178533
06:44:40|0.02181901
06:44:42|0.0218168
06:44:42|0.02182928
06:44:44|0.02182999
06:44:45|0.02182999
06:44:46|0.02182976
06:44:47|0.02182975
06:44:49|0.02182888
06:44:50|0.02182973
06:44:51|0.02182888
06:44:52|0.02182888
06:44:52|0.02182734
06:44:53|0.02182351
06:44:55|0.02182351
06:44:56|0.02180183
06:44:57|0.02182031
06:44:57|0.02181576
06:44:59|0.02181684
06:44:59|0.02181612
06:45:00|0.02181683
06:45:01|0.02181683
06:45:02|0.0218235
06:45:03|0.0218235
06:45:04|0.0218235
06:45:06|0.02179558
06:45:07|0.02179558
06:45:08|0.02180147
06:45:10|0.02181567
06:45:10|0.02181567
06:45:12|0.02181567
06:45:14|0.02181567
06:45:14|0.02181567
06:45:15|0.02181567
06:45:16|0.02181567
06:45:17|0.02178
06:45:18|0.0217923
06:45:19|0.02181205
06:45:20|0.02181205
06:45:21|0.02181205
06:45:22|0.02177097
06:45:23|0.02181204
06:45:24|0.02181204
06:45:25|0.02181433
06:45:26|0.02181433
06:45:27|0.02178626
06:45:28|0.02178626
06:45:30|0.02178012
06:45:32|0.02178012
06:45:33|0.02178012
06:45:34|0.02178012
06:45:36|0.02181259
06:45:36|0.02181507
06:45:37|0.02179363
06:45:38|0.02181563
06:45:40|0.02178
06:45:40|0.02178
06:45:41|0.02178
06:45:42|0.02178
06:45:43|0.02178
06:45:44|0.02178
06:45:46|0.02179113
06:45:46|0.02179113
06:45:47|0.02179113
06:45:48|0.02179113
06:45:49|0.02179113
06:45:50|0.02179113
06:45:51|0.02179113
06:45:52|0.02179113
06:45:53|0.02177956
06:45:54|0.02177063
06:45:56|0.02182
06:45:57|0.02178911
06:45:58|0.02178911
06:45:59|0.02178911
06:46:00|0.02178911
06:46:01|0.02178911
06:46:03|0.02176983
06:46:03|0.02176983
06:46:05|0.02176983
06:46:06|0.02173285
06:46:07|0.02173285
06:46:08|0.02173285
06:46:09|0.02173285
06:46:10|0.02173285
06:46:11|0.02173285
06:46:12|0.02174664
06:46:13|0.02174664
06:46:14|0.02174664
06:46:15|0.02174665
06:46:16|0.02174665
06:46:18|0.02174665
06:46:20|0.02174665
06:46:20|0.02174665
06:46:21|0.02174665
06:46:22|0.021725
06:46:23|0.02174202
06:46:24|0.02174202
06:46:26|0.02174202
06:46:27|0.02174202
06:46:28|0.02170931
06:46:29|0.02170931
06:46:30|0.02170931
06:46:31|0.02170931
06:46:33|0.0216576
06:46:33|0.02170182
06:46:35|0.02171504
06:46:36|0.02170931
06:46:37|0.02170785
06:46:38|0.02170827
06:46:39|0.02171383
06:46:40|0.0217394
06:46:42|0.0217399
06:46:42|0.02173988
06:46:43|0.02173988
06:46:44|0.02173988
06:46:45|0.02171822
06:46:46|0.02171822
06:46:47|0.02171822
06:46:49|0.02173836
06:46:49|0.02173836
06:46:50|0.02173836
06:46:52|0.02173836
06:46:52|0.02173836
06:46:53|0.02173836
06:46:54|0.02173836
06:46:55|0.02173836
06:46:56|0.02166017
06:46:57|0.02166017
06:46:58|0.02166017
06:47:00|0.02170218
06:47:00|0.02173051
06:47:01|0.02173051
06:47:02|0.02170097
06:47:03|0.02170097
06:47:04|0.02173049
06:47:05|0.02173049
06:47:07|0.02173049
06:47:07|0.02173049
06:47:08|0.02173049
06:47:09|0.02173049
06:47:10|0.02169956
06:47:11|0.02169956
06:47:12|0.02172621
06:47:13|0.02172621
06:47:15|0.02172621
06:47:15|0.02172621
06:47:17|0.02172621
06:47:18|0.02172621
06:47:19|0.02172621
06:47:20|0.02172621
06:47:21|0.02172621
06:47:22|0.02172621
06:47:23|0.02172621
06:47:24|0.02172621
06:47:25|0.02172621
06:47:26|0.02172621
06:47:27|0.02170548
06:47:28|0.02170548
06:47:29|0.02170548
06:47:30|0.02170548
06:47:31|0.02170548
06:47:32|0.02170548
06:47:34|0.02170548
06:47:34|0.02170548
06:47:36|0.02169636
06:47:38|0.02173438
06:47:40|0.02173337
06:47:41|0.02173133
06:47:42|0.02170479
06:47:42|0.02173824
06:47:43|0.02173665
06:47:45|0.02173665
06:47:46|0.02169873
06:47:47|0.02169873
06:47:49|0.02172321
06:47:50|0.02169905
06:47:51|0.02169905
06:47:52|0.02169905
06:47:52|0.02169905
06:47:53|0.02168844
06:47:54|0.02168729
06:47:55|0.0216885
06:47:58|0.02168791
06:47:58|0.02168791
06:48:00|0.02168791
06:48:01|0.02168791
06:48:01|0.02168791
06:48:02|0.02168791
06:48:05|0.02168791
06:48:06|0.02168791
06:48:06|0.02168791
06:48:07|0.02168791
06:48:08|0.02168791
06:48:09|0.02168791
06:48:10|0.02168791
06:48:11|0.02168791
06:48:12|0.02168791
06:48:13|0.02168791
06:48:14|0.02168791
06:48:15|0.02165797
06:48:17|0.02165797
06:48:17|0.02163802
06:48:19|0.02168719
06:48:20|0.02168422
06:48:20|0.0216831
06:48:21|0.02166089
06:48:22|0.02166089
06:48:23|0.02166089
06:48:24|0.02166089
06:48:26|0.02165797
06:48:26|0.02165797
06:48:27|0.02165797
06:48:29|0.02167154
06:48:29|0.02165831
06:48:30|0.02159393
06:48:31|0.02159707
06:48:34|0.02159707
06:48:36|0.02159707
06:48:36|0.02159707
06:48:37|0.021575
06:48:38|0.021575
06:48:39|0.02156627
06:48:40|0.02156627
06:48:41|0.02156627
06:48:42|0.02156627
06:48:44|0.02156627
06:48:44|0.02156627
06:48:46|0.02165922
06:48:48|0.0216574
06:48:48|0.021675
06:48:49|0.02168049
06:48:50|0.02170303
06:48:51|0.0217093
06:48:52|0.02172122
06:48:53|0.02172443
06:48:54|0.02172332
06:48:55|0.02172939
06:48:56|0.02172826
06:48:57|0.02172826
06:48:58|0.02172826
06:48:59|0.02172355
06:49:00|0.0217222
06:49:01|0.0217222
06:49:02|0.0217
06:49:03|0.02166828
06:49:04|0.02166828
06:49:05|0.02166828
06:49:06|0.02166828
06:49:07|0.02169614
06:49:08|0.02169614
06:49:09|0.02169614
06:49:10|0.02169614
06:49:11|0.02169614
06:49:12|0.02165884
06:49:13|0.02165884
06:49:14|0.02165884
06:49:15|0.02165884
06:49:16|0.02165884
06:49:17|0.02165884
06:49:18|0.02165885
06:49:19|0.02165885
06:49:20|0.02164578
06:49:21|0.02166573
06:49:22|0.02166573
06:49:23|0.02166573
06:49:25|0.0216465
06:49:26|0.0216465
06:49:26|0.0216465
06:49:28|0.0216465
06:49:28|0.0216465
06:49:30|0.0216465
06:49:31|0.0216465
06:49:32|0.02164586
06:49:33|0.02164586
06:49:35|0.02164357
06:49:35|0.02164357
06:49:36|0.02164357
06:49:37|0.02163883
06:49:38|0.02163883
06:49:39|0.02163883
06:49:40|0.02163883
06:49:41|0.02163883
06:49:42|0.02163883
06:49:43|0.02163883
06:49:44|0.02163883
06:49:46|0.02163883
06:49:46|0.02163883
06:49:47|0.02163883
06:49:48|0.02163883
06:49:49|0.02163883
06:49:51|0.02163883
06:49:52|0.02163883
06:49:53|0.02163883
06:49:55|0.02163883
06:49:56|0.0216279
06:49:57|0.0216279
06:49:58|0.0216279
06:49:59|0.0216279
06:50:00|0.0216279
06:50:02|0.0216279
06:50:02|0.02160619
06:50:03|0.0216207
06:50:04|0.02164
06:50:06|0.02164
06:50:08|0.02164
06:50:08|0.02164
06:50:09|0.02164
06:50:10|0.02164
06:50:11|0.02164
06:50:12|0.0216619
06:50:13|0.0216619
06:50:14|0.0216207
06:50:15|0.02161034
06:50:16|0.02161034
06:50:17|0.02159556
06:50:18|0.02163164
06:50:19|0.02163069
06:50:20|0.02163164
06:50:21|0.02163164
06:50:22|0.02163164
06:50:23|0.02163164
06:50:24|0.02163164
06:50:25|0.02163164
06:50:26|0.02163164
06:50:27|0.02163164
06:50:28|0.02160418
06:50:29|0.02160418
06:50:30|0.0216305
06:50:31|0.02163164
06:50:32|0.02166951
06:50:33|0.02166196
06:50:35|0.02165944
06:50:35|0.02165694
06:50:38|0.0216265
06:50:39|0.0216265
06:50:40|0.0216265
06:50:41|0.0216265
06:50:42|0.0216265
06:50:43|0.0216265
06:50:44|0.0216265
06:50:45|0.02159866
06:50:46|0.02159866
06:50:47|0.02158779
06:50:48|0.02158779
06:50:49|0.02158779
06:50:50|0.02158779
06:50:51|0.02158779
06:50:52|0.02158779
06:50:53|0.02161093
06:50:54|0.021669
06:50:55|0.02158277
06:50:56|0.02158277
06:50:57|0.0215732
06:50:58|0.0215732
06:50:59|0.0215732
06:51:00|0.0215732
06:51:01|0.0215732
06:51:02|0.0215732
06:51:03|0.0215732
06:51:04|0.02155142
06:51:05|0.02155142
06:51:07|0.02155142
06:51:07|0.02155142
06:51:09|0.02157075
06:51:10|0.02157075
06:51:11|0.02157075
06:51:11|0.02157075
06:51:13|0.02157075
06:51:14|0.02157075
06:51:15|0.02157075
06:51:15|0.02157075
06:51:17|0.02157075
06:51:18|0.0215732
06:51:19|0.0215732
06:51:20|0.0215732
06:51:21|0.02155459
06:51:22|0.02155459
06:51:23|0.0215732
06:51:24|0.0215732
06:51:24|0.0215732
06:51:26|0.0215732
06:51:26|0.0215732
06:51:28|0.0215732
06:51:28|0.0215732
06:51:30|0.021632
06:51:31|0.021632
06:51:31|0.021632
06:51:33|0.021632
06:51:33|0.021632
06:51:35|0.021632
06:51:37|0.021632
06:51:37|0.02159256
06:51:38|0.02159256
06:51:39|0.02159256
06:51:41|0.02159256
06:51:42|0.02159256
06:51:43|0.02160578
06:51:44|0.02160578
06:51:45|0.02158907
06:51:46|0.02158907
06:51:47|0.0215732
06:51:49|0.02160578
06:51:50|0.02160578
06:51:50|0.02160578
06:51:51|0.02160578
06:51:53|0.02160578
06:51:54|0.02160313
06:51:54|0.02160313
06:51:55|0.02160313
06:51:56|0.02160313
06:51:57|0.02160313
06:51:59|0.02160313
06:51:59|0.0215438
06:52:00|0.0215438
06:52:02|0.0215438
06:52:02|0.0215438
06:52:03|0.0215438
06:52:05|0.0215438
06:52:06|0.0215438
06:52:07|0.0215438
06:52:09|0.0215438
06:52:10|0.0215438
06:52:11|0.0215438
06:52:12|0.0215438
06:52:14|0.0215438
06:52:15|0.0215438
06:52:16|0.02155
06:52:17|0.02155
06:52:18|0.02155
06:52:19|0.02155
06:52:19|0.02155
06:52:20|0.02155
06:52:22|0.02155
06:52:23|0.02155
06:52:24|0.02155
06:52:25|0.02155
06:52:26|0.02154999
06:52:27|0.02154999
06:52:28|0.02154999
06:52:29|0.02154999
06:52:31|0.02154999
06:52:32|0.02155404
06:52:33|0.02155404
06:52:34|0.02155404
06:52:34|0.02155404
06:52:35|0.02155404
06:52:37|0.02155404
06:52:37|0.0215438
06:52:39|0.0215438
06:52:40|0.0215438
06:52:41|0.0215438
06:52:43|0.0215438
06:52:44|0.0215438
06:52:45|0.0215438
06:52:46|0.02154202
06:52:47|0.02151792
06:52:48|0.02155291
06:52:49|0.02155291
06:52:49|0.02155291
06:52:51|0.0215383
06:52:52|0.0215383
06:52:53|0.0215383
06:52:53|0.0215383
06:52:54|0.02155291
06:52:56|0.02155291
06:52:57|0.02155291
06:52:58|0.0215121
06:52:59|0.0215121
06:53:00|0.0215121
06:53:01|0.0215121
06:53:02|0.0215121
06:53:03|0.0215121
06:53:04|0.0215121
06:53:06|0.0215121
06:53:06|0.0215121
06:53:07|0.0215383
06:53:08|0.0215383
06:53:09|0.0215383
06:53:10|0.02151068
06:53:11|0.02151068
06:53:12|0.02151068
06:53:13|0.02151068
06:53:14|0.02151068
06:53:15|0.02148
06:53:16|0.02148
06:53:18|0.02148
06:53:18|0.02148
06:53:19|0.02147461
06:53:20|0.02147461
06:53:21|0.02147461
06:53:23|0.02147461
06:53:23|0.0214548
06:53:24|0.0214548
06:53:25|0.0214548
06:53:26|0.0214548
06:53:27|0.02146055
06:53:29|0.02146055
06:53:29|0.02146055
06:53:30|0.0214548
06:53:32|0.0214548
06:53:33|0.0214548
06:53:34|0.0214548
06:53:35|0.0214548
06:53:36|0.0214548
06:53:37|0.02144737
06:53:38|0.02148
06:53:40|0.02148
06:53:41|0.02148
06:53:41|0.02148
06:53:43|0.02148
06:53:43|0.02148
06:53:44|0.02148
06:53:45|0.02144793
06:53:46|0.02144793
06:53:48|0.02144793
06:53:49|0.02144793
06:53:49|0.02144793
06:53:51|0.02144793
06:53:51|0.02144793
06:53:53|0.02144793
06:53:53|0.02144793
06:53:54|0.02144793
06:53:55|0.02144793
06:53:56|0.02144793
06:53:58|0.02144793
06:53:59|0.02147602
06:54:00|0.02147602
06:54:02|0.02142217
06:54:02|0.02144403
06:54:03|0.02144403
06:54:04|0.02142008
06:54:06|0.02142008
06:54:07|0.02142008
06:54:08|0.02140011
06:54:08|0.02143731
06:54:09|0.02140439
06:54:10|0.02140439
06:54:12|0.02148
06:54:14|0.02148
06:54:14|0.02148
06:54:15|0.02148
06:54:16|0.02148
06:54:17|0.02148
06:54:18|0.02148
06:54:19|0.02147755
06:54:20|0.02147755
06:54:21|0.02147755
06:54:22|0.02147755
06:54:24|0.02144774
06:54:25|0.02144774
06:54:26|0.02144774
06:54:27|0.02144774
06:54:28|0.02144774
06:54:30|0.02144774
06:54:31|0.02144774
06:54:32|0.02144774
06:54:33|0.02144774
06:54:34|0.02144774
06:54:34|0.02144774
06:54:36|0.02144774
06:54:36|0.02144774
06:54:38|0.02145091
06:54:39|0.02145091
06:54:39|0.02145091
06:54:41|0.02145091
06:54:42|0.02145091
06:54:43|0.02145091
06:54:44|0.02145091
06:54:45|0.02145091
06:54:47|0.02145132
06:54:48|0.02145132
06:54:49|0.02145132
06:54:49|0.02145132
06:54:51|0.02145132
06:54:52|0.02145132
06:54:53|0.02148
06:54:55|0.02149631
06:54:55|0.02149631
06:54:57|0.02149631
06:54:58|0.02149631
06:54:58|0.02149631
06:54:59|0.02149631
06:55:00|0.02149631
06:55:01|0.02151999
06:55:02|0.02151999
06:55:04|0.02151999
06:55:05|0.02157955
06:55:06|0.02156078
06:55:07|0.02156078
06:55:09|0.02157579
06:55:09|0.02157579
06:55:12|0.02157579
06:55:12|0.02157579
06:55:13|0.02157579
06:55:14|0.02157606
06:55:15|0.02157606
06:55:16|0.02156517
06:55:17|0.02156517
06:55:18|0.02156517
06:55:20|0.02156517
06:55:21|0.02153574
06:55:21|0.02151862
06:55:22|0.02151862
06:55:23|0.02151862
06:55:24|0.02151862
06:55:26|0.02151696
06:55:26|0.02151696
06:55:27|0.02152737
06:55:28|0.02152737
06:55:29|0.02152737
06:55:30|0.02152737
06:55:31|0.02152737
06:55:32|0.02152737
06:55:33|0.02152448
06:55:34|0.02152448
06:55:35|0.02152448
06:55:36|0.02152448
06:55:37|0.02152737
06:55:38|0.02151696
06:55:40|0.02151696
06:55:41|0.02151696
06:55:42|0.02151696
06:55:43|0.02144774
06:55:44|0.02144774
06:55:45|0.02144774
06:55:47|0.02144774
06:55:48|0.02144775
06:55:49|0.02144774
06:55:49|0.02146147
06:55:51|0.02146147
06:55:52|0.02146147
06:55:53|0.02146147
06:55:54|0.02146147
06:55:54|0.02151634
06:55:55|0.02151634
06:55:56|0.02151634
06:55:57|0.02151634
06:56:00|0.02151634
06:56:01|0.02151634
06:56:02|0.02151634
06:56:03|0.02144562
06:56:03|0.02144562
06:56:05|0.02144562
06:56:06|0.02146859
06:56:07|0.02146859
06:56:08|0.02146859
06:56:08|0.02146859
06:56:10|0.02146859
06:56:10|0.02146859
06:56:13|0.02146859
06:56:13|0.02146859
06:56:14|0.02146859
06:56:16|0.02146859
06:56:16|0.02146859
06:56:18|0.02146859
06:56:20|0.02146859
06:56:20|0.02144531
06:56:21|0.02144531
06:56:22|0.02142058
06:56:23|0.02142058
06:56:24|0.02142058
06:56:25|0.02142058
06:56:26|0.02144531
06:56:27|0.02144531
06:56:28|0.02144531
06:56:29|0.02144531
06:56:30|0.02144531
06:56:32|0.02144531
06:56:32|0.02146764
06:56:33|0.02146764
06:56:34|0.02146758
06:56:35|0.02146758
06:56:36|0.02146758
06:56:37|0.02144098
06:56:38|0.02144098
06:56:39|0.02144098
06:56:40|0.02144098
06:56:41|0.02144098
06:56:43|0.02144098
06:56:43|0.02144098
06:56:44|0.02144098
06:56:45|0.02144851
06:56:47|0.02144851
06:56:49|0.02144851
06:56:49|0.02144851
06:56:50|0.02144851
06:56:51|0.02144851
06:56:52|0.02144851
06:56:54|0.02144851
06:56:55|0.0214496
06:56:57|0.02144972
06:56:58|0.02148974
06:56:59|0.02148974
06:57:00|0.02148974
06:57:01|0.02148974
06:57:02|0.02148974
06:57:03|0.02148974
06:57:05|0.02148974
06:57:05|0.02148974
06:57:06|0.02144575
06:57:07|0.02144435
06:57:08|0.02145172
06:57:09|0.02141802
06:57:10|0.02141802
06:57:11|0.02141802
06:57:12|0.02141802
06:57:14|0.02141802
06:57:15|0.02141802
06:57:16|0.02141802
06:57:17|0.02143379
06:57:19|0.02143379
06:57:19|0.02143379
06:57:20|0.02143379
06:57:21|0.02143379
06:57:22|0.02143379
06:57:23|0.02143379
06:57:24|0.02143379
06:57:25|0.02140005
06:57:26|0.02140001
06:57:27|0.02144061
06:57:28|0.02144032
06:57:29|0.02144032
06:57:30|0.02144029
06:57:31|0.02144029
06:57:33|0.02144029
06:57:33|0.02144029
06:57:34|0.02144029
06:57:35|0.02144029
06:57:36|0.02144029
06:57:37|0.02140001
06:57:38|0.02140001
06:57:39|0.02140001
06:57:40|0.02140001
06:57:42|0.02140001
06:57:44|0.02140001
06:57:44|0.02140001
06:57:45|0.02140002
06:57:46|0.02140002
06:57:47|0.02140002
06:57:48|0.02140002
06:57:49|0.02140002
06:57:50|0.02140002
06:57:51|0.02140002
06:57:52|0.02140002
06:57:53|0.02140147
06:57:54|0.02140147
06:57:55|0.02140147
06:57:56|0.02140147
06:57:58|0.02137381
06:57:59|0.02139521
06:58:00|0.02139094
06:58:01|0.02139092
06:58:02|0.02139093
06:58:04|0.02139093
06:58:04|0.02139093
06:58:05|0.02139093
06:58:07|0.02139093
06:58:07|0.02139093
06:58:08|0.02139093
06:58:10|0.02139093
06:58:11|0.02139093
06:58:12|0.02139093
06:58:13|0.02139093
06:58:13|0.02139093
06:58:14|0.02151095
06:58:15|0.02151095
06:58:16|0.02148656
06:58:18|0.02148656
06:58:19|0.02148656
06:58:20|0.02148656
06:58:21|0.02147929
06:58:22|0.02147929
06:58:23|0.02147871
06:58:24|0.02148659
06:58:25|0.02148899
06:58:26|0.02148899
06:58:26|0.02148899
06:58:28|0.02148899
06:58:29|0.02148899
06:58:30|0.02148899
06:58:30|0.02148899
06:58:32|0.02148899
06:58:33|0.02148899
06:58:34|0.02148899
06:58:35|0.02149093
06:58:36|0.02149093
06:58:37|0.02146438
06:58:39|0.02146438
06:58:39|0.02149264
06:58:40|0.02149264
06:58:41|0.0214988
06:58:42|0.0214988
06:58:44|0.02149888
06:58:45|0.02147012
06:58:46|0.02147012
06:58:47|0.02147012
06:58:48|0.02147012
06:58:50|0.02147012
06:58:51|0.02147012
06:58:52|0.02147012
06:58:53|0.02148979
06:58:54|0.0214885
06:58:55|0.02149961
06:58:56|0.02145
06:58:57|0.02145
06:58:58|0.02145
06:58:59|0.02145
06:59:00|0.02145
06:59:01|0.02145
06:59:03|0.02145
06:59:03|0.02145
06:59:04|0.02145
06:59:05|0.02145
06:59:06|0.02145
06:59:08|0.021451
06:59:09|0.021451
06:59:10|0.021451
06:59:11|0.02143174
06:59:12|0.02143174
06:59:13|0.02146793
06:59:14|0.02146235
06:59:15|0.02144923
06:59:16|0.02144923
06:59:17|0.02145456
06:59:18|0.02145416
06:59:19|0.02142498
06:59:20|0.02147881
06:59:21|0.02147583
06:59:22|0.02147121
06:59:23|0.02147068
06:59:24|0.02147068
06:59:25|0.02147068
06:59:26|0.02147068
06:59:27|0.02147068
06:59:28|0.02147068
06:59:30|0.02147068
06:59:30|0.02147068
06:59:32|0.02147068
06:59:32|0.02143519
06:59:33|0.02143519
06:59:35|0.02143519
06:59:35|0.02143519
06:59:36|0.02143519
06:59:37|0.02140817
06:59:38|0.02140817
06:59:39|0.02140817
06:59:41|0.02144905
06:59:41|0.02144905
06:59:43|0.02144958
06:59:44|0.02144958
06:59:45|0.02144869
06:59:47|0.0214422
06:59:48|0.02144958
06:59:49|0.02144959
06:59:50|0.02144959
06:59:51|0.02144959
06:59:53|0.02144959
06:59:54|0.02144959
06:59:55|0.02144959
06:59:56|0.02144959
06:59:58|0.02144959
06:59:58|0.02144959
06:59:59|0.02144959
07:00:00|0.02144959
07:00:01|0.02144959
07:00:02|0.02144959
07:00:04|0.02143519
07:00:05|0.02143519
07:00:06|0.02143519
07:00:07|0.02143519
07:00:08|0.02143519
07:00:09|0.02143519
07:00:11|0.02143519
07:00:12|0.02143519
07:00:12|0.02143519
07:00:13|0.02143519
07:00:15|0.02143519
07:00:16|0.0214
07:00:16|0.0214
07:00:18|0.02140878
07:00:19|0.02140878
07:00:20|0.02140878
07:00:21|0.02140878
07:00:22|0.02140878
07:00:23|0.02140878
07:00:24|0.02140878
07:00:25|0.02140878
07:00:26|0.02140878
07:00:27|0.02138273
07:00:28|0.02138273
07:00:29|0.02138273
07:00:30|0.02140128
07:00:31|0.02141023
07:00:33|0.02143301
07:00:33|0.02143518
07:00:35|0.02143518
07:00:35|0.02143518
07:00:37|0.0214042
07:00:38|0.02143302
07:00:39|0.02143302
07:00:40|0.02143302
07:00:41|0.02143302
07:00:42|0.02143302
07:00:43|0.02143302
07:00:44|0.02140078
07:00:45|0.02138226
07:00:46|0.02138226
07:00:47|0.0214008
07:00:48|0.0214008
07:00:49|0.0214008
07:00:51|0.0214008
07:00:53|0.0214008
07:00:53|0.0214008
07:00:54|0.0214008
07:00:55|0.0214008
07:00:56|0.0214008
07:00:57|0.0214008
07:00:58|0.0214008
07:00:59|0.0214008
07:01:00|0.0214008
07:01:01|0.0214008
07:01:03|0.0214008
07:01:04|0.0214008
07:01:05|0.02140073
07:01:06|0.02140073
07:01:07|0.02140073
07:01:09|0.02137608
07:01:10|0.02137608
07:01:10|0.02135566
07:01:11|0.02135566
07:01:13|0.02135566
07:01:13|0.02135
07:01:14|0.02135
07:01:16|0.02135
07:01:17|0.0213853
07:01:17|0.02138416
07:01:18|0.02138416
07:01:20|0.02138416
07:01:21|0.02138416
07:01:21|0.02138416
07:01:23|0.02138416
07:01:24|0.02138416
07:01:25|0.02138416
07:01:25|0.02138416
07:01:26|0.02138416
07:01:27|0.02138416
07:01:29|0.02138416
07:01:29|0.02138416
07:01:30|0.02133006
07:01:31|0.02133006
07:01:33|0.02133079
07:01:34|0.02133079
07:01:35|0.02133079
07:01:36|0.02133079
07:01:37|0.02133005
07:01:38|0.02133079
07:01:40|0.02133077
07:01:41|0.02133078
07:01:41|0.02133079
07:01:43|0.02133079
07:01:43|0.02133079
07:01:45|0.02133079
07:01:46|0.02133079
07:01:47|0.02133079
07:01:48|0.02133079
07:01:50|0.02133079
07:01:51|0.02133079
07:01:51|0.02133079
07:01:53|0.02133079
07:01:54|0.02133079
07:01:55|0.02133079
07:01:56|0.02133079
07:01:57|0.02131172
07:01:58|0.02131172
07:02:00|0.02131172
07:02:01|0.02134578
07:02:02|0.02141926
07:02:03|0.02141926
07:02:05|0.02141926
07:02:06|0.02129848
07:02:07|0.02129848
07:02:08|0.02129848
07:02:09|0.02129848
07:02:10|0.02129767
07:02:12|0.02133062
07:02:13|0.02129271
07:02:13|0.02129271
07:02:15|0.02129271
07:02:15|0.02129271
07:02:16|0.02129271
07:02:18|0.02129271
07:02:18|0.02129271
07:02:20|0.02129271
07:02:21|0.02138817
07:02:22|0.02139694
07:02:23|0.0214056
07:02:25|0.02141458
07:02:25|0.02141458
07:02:26|0.02141458
07:02:27|0.02141458
07:02:28|0.02142007
07:02:29|0.02146509
07:02:30|0.02146729
07:02:32|0.02146729
07:02:33|0.02146567
07:02:33|0.021466
07:02:34|0.021466
07:02:35|0.021466
07:02:36|0.02146726
07:02:38|0.02144553
07:02:39|0.02144553
07:02:39|0.02144553
07:02:41|0.02144553
07:02:42|0.02144553
07:02:43|0.02144553
07:02:44|0.02144553
07:02:45|0.02144827
07:02:46|0.02144827
07:02:48|0.02144827
07:02:48|0.02144827
07:02:50|0.02144827
07:02:52|0.02144827
07:02:53|0.02148668
07:02:54|0.02148668
07:02:55|0.02148668
07:02:56|0.02148668
07:02:57|0.02148668
07:02:58|0.02148668
07:02:59|0.02148668
07:03:00|0.02148668
07:03:02|0.02148668
07:03:03|0.02148668
07:03:05|0.02148668
07:03:06|0.02148668
07:03:07|0.02148668
07:03:07|0.02145455
07:03:09|0.02145455
07:03:09|0.02145455
07:03:11|0.02145455
07:03:11|0.02145
07:03:13|0.02145
07:03:13|0.02145
07:03:15|0.02145
07:03:15|0.02145
07:03:16|0.02145
07:03:18|0.02145
07:03:19|0.02145
07:03:20|0.02145
07:03:20|0.02144827
07:03:22|0.02144554
07:03:22|0.02144554
07:03:23|0.02144554
07:03:25|0.02144554
07:03:26|0.02144554
07:03:27|0.02144827
07:03:27|0.02144827
07:03:29|0.02144827
07:03:30|0.02144827
07:03:31|0.02144827
07:03:32|0.02144554
07:03:33|0.02144554
07:03:34|0.02144554
07:03:35|0.02144554
07:03:36|0.02144554
07:03:37|0.02144555
07:03:38|0.02144555
07:03:39|0.02144555
07:03:40|0.02144555
07:03:41|0.02144555
07:03:42|0.02142005
07:03:43|0.02142005
07:03:44|0.02142005
07:03:45|0.0213864
07:03:46|0.0214031
07:03:47|0.02139887
07:03:48|0.02139859
07:03:49|0.02140345
07:03:51|0.02140319
07:03:53|0.02140319
07:03:54|0.0213946
07:03:55|0.02139449
07:03:56|0.02139449
07:03:57|0.02139447
07:03:58|0.02144423
07:03:59|0.02137819
07:04:00|0.02139969
07:04:01|0.02140416
07:04:02|0.0214034
07:04:04|0.02140338
07:04:05|0.02140338
07:04:07|0.02140338
07:04:07|0.02141736
07:04:10|0.02142323
07:04:10|0.02142988
07:04:11|0.02142988
07:04:12|0.02141104
07:04:13|0.02141104
07:04:15|0.02141104
07:04:16|0.02141104
07:04:17|0.02141104
07:04:18|0.02141104
07:04:19|0.02141104
07:04:19|0.02143544
07:04:21|0.02143544
07:04:22|0.02143544
07:04:23|0.02143544
07:04:24|0.02143544
07:04:25|0.02143544
07:04:26|0.02143544
07:04:27|0.02143544
07:04:28|0.02143544
07:04:29|0.02143544
07:04:30|0.02143544
07:04:31|0.02143544
07:04:32|0.02140421
07:04:33|0.02140421
07:04:34|0.02140421
07:04:35|0.02140421
07:04:36|0.02140421
07:04:37|0.02139236
07:04:38|0.02139236
07:04:39|0.02139236
07:04:40|0.02137966
07:04:41|0.02137966
07:04:42|0.02137966
07:04:43|0.02137966
07:04:44|0.02137966
07:04:45|0.02139711
07:04:46|0.02139711
07:04:47|0.02141797
07:04:48|0.02141575
07:04:50|0.02141567
07:04:51|0.02141495
07:04:52|0.02141728
07:04:53|0.02141104
07:04:55|0.02138745
07:04:56|0.02141103
07:04:57|0.02141103
07:04:58|0.02141103
07:04:59|0.02141103
07:05:00|0.02141103
07:05:01|0.02141103
07:05:02|0.02141103
07:05:04|0.02141103
07:05:06|0.02141103
07:05:07|0.02141103
07:05:08|0.02141103
07:05:09|0.02141103
07:05:11|0.02141103
07:05:11|0.02138799
07:05:13|0.02138804
07:05:14|0.02138804
07:05:15|0.02136705
07:05:16|0.02136705
07:05:17|0.02136705
07:05:18|0.02136705
07:05:19|0.02136705
07:05:20|0.02139763
07:05:21|0.02136459
07:05:22|0.02136459
07:05:23|0.02136459
07:05:24|0.02136459
07:05:25|0.02136459
07:05:26|0.02136459
07:05:27|0.02136459
07:05:28|0.02136459
07:05:29|0.02136459
07:05:30|0.02136459
07:05:31|0.02138776
07:05:32|0.02138776
07:05:33|0.02138776
07:05:34|0.02138776
07:05:35|0.02138776
07:05:36|0.02138776
07:05:38|0.0213559
07:05:38|0.0213559
07:05:39|0.0213559
07:05:40|0.0213559
07:05:41|0.0213559
07:05:42|0.0213559
07:05:43|0.0213559
07:05:45|0.0213559
07:05:46|0.02138773
07:05:47|0.02138769
07:05:47|0.02138769
07:05:49|0.02138769
07:05:51|0.02138769
07:05:51|0.02138769
07:05:52|0.02138769
07:05:54|0.02138769
07:05:56|0.02138769
07:05:57|0.02133831
07:05:58|0.02137842
07:05:59|0.02137842
07:06:00|0.02137842
07:06:01|0.02137842
07:06:02|0.02137842
07:06:03|0.02137842
07:06:05|0.02137842
07:06:07|0.02137842
07:06:08|0.02135367
07:06:10|0.02135533
07:06:10|0.02133089
07:06:12|0.02133089
07:06:13|0.02131651
07:06:14|0.02131651
07:06:15|0.02131651
07:06:16|0.02131651
07:06:17|0.02131651
07:06:18|0.02131651
07:06:19|0.02131651
07:06:20|0.02131651
07:06:21|0.02131651
07:06:22|0.02131651
07:06:23|0.02131651
07:06:24|0.02131651
07:06:25|0.02131651
07:06:26|0.02131651
07:06:27|0.02131651
07:06:28|0.02131651
07:06:29|0.02131651
07:06:30|0.02130914
07:06:31|0.02130914
07:06:32|0.02130914
07:06:33|0.02133483
07:06:34|0.02138782
07:06:35|0.02131796
07:06:36|0.02131796
07:06:37|0.02132205
07:06:38|0.02132205
07:06:39|0.02132205
07:06:40|0.02132205
07:06:41|0.02132205
07:06:42|0.02132205
07:06:43|0.02132205
07:06:44|0.02131111
07:06:45|0.02129848
07:06:46|0.02129848
07:06:47|0.02129496
07:06:48|0.02129495
07:06:50|0.0213045
07:06:50|0.0213045
07:06:51|0.0213045
07:06:52|0.0213045
07:06:54|0.02137872
07:06:55|0.02137872
07:06:55|0.02137872
07:06:57|0.02137872
07:06:58|0.02137872
07:06:58|0.02137872
07:07:00|0.02137872
07:07:01|0.02137872
07:07:02|0.02137872
07:07:03|0.02137872
07:07:03|0.02137872
07:07:04|0.02137872
07:07:06|0.02137872
07:07:07|0.02137872
07:07:08|0.02137872
07:07:09|0.02133965
07:07:09|0.02133965
07:07:11|0.02133965
07:07:12|0.02133965
07:07:12|0.02133965
07:07:14|0.02133965
07:07:16|0.02133965
07:07:16|0.02133965
07:07:18|0.0213132
07:07:19|0.02133928
07:07:20|0.02137099
07:07:21|0.02137099
07:07:22|0.02137099
07:07:23|0.02137099
07:07:25|0.02137099
07:07:25|0.0213132
07:07:26|0.0213132
07:07:27|0.0213132
07:07:28|0.0213132
07:07:29|0.0213132
07:07:30|0.0213132
07:07:32|0.0213132
07:07:33|0.0213132
07:07:33|0.0213132
07:07:35|0.0213132
07:07:35|0.0213132
07:07:36|0.0213132
07:07:37|0.02131811
07:07:39|0.02131811
07:07:40|0.02134211
07:07:40|0.02134211
07:07:42|0.02134211
07:07:43|0.02131146
07:07:43|0.02131146
07:07:44|0.02131146
07:07:46|0.02130042
07:07:47|0.02130042
07:07:47|0.02130042
07:07:49|0.02130042
07:07:50|0.02130042
07:07:50|0.02130042
07:07:51|0.02130042
07:07:53|0.02130042
07:07:54|0.02130042
07:07:54|0.02130042
07:07:56|0.02130043
07:07:57|0.02130043
07:07:58|0.02130043
07:07:59|0.02130043
07:08:00|0.02130043
07:08:01|0.02130043
07:08:02|0.02130731
07:08:03|0.02130731
07:08:04|0.02131001
07:08:05|0.02130045
07:08:07|0.02130042
07:08:08|0.02130995
07:08:09|0.02130994
07:08:10|0.02130994
07:08:11|0.02130994
07:08:12|0.02130994
07:08:13|0.02130994
07:08:14|0.02130968
07:08:15|0.02130994
07:08:16|0.02131338
07:08:17|0.02131338
07:08:18|0.02131338
07:08:19|0.02131338
07:08:20|0.02131338
07:08:21|0.02131338
07:08:22|0.0213276
07:08:23|0.02132668
07:08:24|0.02132676
07:08:25|0.02129962
07:08:26|0.02129962
07:08:27|0.02128004
07:08:28|0.02128004
07:08:29|0.02128004
07:08:30|0.02128001
07:08:31|0.02128001
07:08:32|0.02128001
07:08:34|0.02128001
07:08:35|0.02128001
07:08:36|0.02128001
07:08:37|0.02128001
07:08:38|0.02128
07:08:39|0.02128
07:08:40|0.02128
07:08:41|0.02128
07:08:42|0.02130752
07:08:43|0.02130752
07:08:44|0.02130752
07:08:45|0.02128032
07:08:46|0.02128032
07:08:47|0.02128032
07:08:48|0.02128032
07:08:49|0.02128258
07:08:50|0.02128258
07:08:51|0.02128258
07:08:52|0.02128258
07:08:54|0.02128258
07:08:55|0.02128258
07:08:56|0.02128258
07:08:57|0.02128258
07:08:58|0.02128258
07:08:59|0.02128258
07:09:00|0.02128258
07:09:01|0.02128258
07:09:02|0.02128
07:09:03|0.02128
07:09:04|0.02128
07:09:06|0.02128
07:09:07|0.02128
07:09:08|0.02128
07:09:09|0.02130921
07:09:09|0.02130921
07:09:10|0.02128001
07:09:11|0.02128001
07:09:13|0.02128001
07:09:13|0.02128001
07:09:14|0.02128001
07:09:16|0.02128001
07:09:16|0.02128001
07:09:18|0.02128001
07:09:18|0.02128001
07:09:19|0.02128001
07:09:20|0.02128001
07:09:22|0.02128001
07:09:22|0.02128001
07:09:23|0.02128113
07:09:24|0.02128113
07:09:25|0.02128113
07:09:27|0.02130904
07:09:28|0.02130904
07:09:28|0.02130904
07:09:30|0.02130904
07:09:30|0.02130904
07:09:31|0.02130904
07:09:32|0.02130904
07:09:33|0.02132044
07:09:34|0.02136048
07:09:35|0.02136048
07:09:37|0.02136048
07:09:37|0.02129808
07:09:39|0.02129808
07:09:39|0.02129808
07:09:40|0.02129808
07:09:41|0.02129808
07:09:43|0.02129808
07:09:44|0.02129808
07:09:45|0.02128803
07:09:46|0.02128803
07:09:47|0.02128803
07:09:48|0.02128803
07:09:49|0.02128803
07:09:50|0.02131502
07:09:51|0.02132072
07:09:52|0.02132072
07:09:53|0.02132072
07:09:54|0.02132072
07:09:55|0.02132072
07:09:56|0.02132072
07:09:57|0.02132072
07:09:58|0.02132072
07:09:59|0.02132072
07:10:00|0.02132072
07:10:02|0.02132072
07:10:03|0.02132072
07:10:04|0.02132072
07:10:05|0.02132072
07:10:06|0.02132072
07:10:07|0.02132072
07:10:08|0.02132072
07:10:09|0.02132072
07:10:10|0.02132072
07:10:11|0.02132072
07:10:12|0.02130354
07:10:13|0.02130354
07:10:14|0.02130501
07:10:15|0.0212822
07:10:16|0.02130815
07:10:17|0.02130815
07:10:18|0.02130815
07:10:19|0.02130815
07:10:20|0.02130815
07:10:21|0.02130815
07:10:22|0.02130815
07:10:23|0.02130815
07:10:25|0.02130815
07:10:26|0.02130815
07:10:27|0.02130815
07:10:28|0.02130815
07:10:29|0.02130815
07:10:31|0.02130815
07:10:32|0.02130815
07:10:34|0.02130815
07:10:35|0.02130815
07:10:36|0.02130815
07:10:37|0.02130815
07:10:37|0.02130816
07:10:38|0.02130816
07:10:40|0.02130816
07:10:40|0.02130816
07:10:41|0.02130816
07:10:43|0.02130816
07:10:43|0.02130816
07:10:45|0.02130816
07:10:46|0.02130564
07:10:47|0.02130564
07:10:47|0.02130564
07:10:49|0.02130564
07:10:49|0.02130564
07:10:50|0.02130564
07:10:51|0.02130564
07:10:53|0.02130564
07:10:54|0.02130564
07:10:55|0.02130564
07:10:55|0.02130564
07:10:56|0.02130564
07:10:58|0.02130564
07:10:59|0.02130564
07:11:01|0.02130564
07:11:02|0.02130564
07:11:03|0.02131342
07:11:04|0.02131342
07:11:06|0.02131342
07:11:07|0.021282
07:11:09|0.021282
07:11:10|0.021282
07:11:10|0.021282
07:11:11|0.021282
07:11:13|0.021282
07:11:14|0.021282
07:11:15|0.02128001
07:11:16|0.02128001
07:11:17|0.02128001
07:11:18|0.02130175
07:11:19|0.02130175
07:11:20|0.02130175
07:11:21|0.02130175
07:11:22|0.02130175
07:11:24|0.02130175
07:11:24|0.02130175
07:11:26|0.02130175
07:11:26|0.02130175
07:11:27|0.02130175
07:11:28|0.02130175
07:11:29|0.02130175
07:11:31|0.02130175
07:11:31|0.02130175
07:11:32|0.02130175
07:11:34|0.02130175
07:11:34|0.02130175
07:11:36|0.02130175
07:11:37|0.02128037
07:11:37|0.02128044
07:11:38|0.02128044
07:11:39|0.02128884
07:11:40|0.02128884
07:11:41|0.02128884
07:11:42|0.02128884
07:11:44|0.02128884
07:11:45|0.02128884
07:11:46|0.02127981
07:11:47|0.02127981
07:11:48|0.02127981
07:11:48|0.02127981
07:11:50|0.02127981
07:11:51|0.02127981
07:11:52|0.02127981
07:11:52|0.02127981
07:11:54|0.02127981
07:11:54|0.02127981
07:11:56|0.02127981
07:11:58|0.02127981
07:11:59|0.02130033
07:12:00|0.02130033
07:12:01|0.02130033
07:12:03|0.0212798
07:12:03|0.0212798
07:12:04|0.02130174
07:12:06|0.02130174
07:12:06|0.02130174
07:12:08|0.02130174
07:12:09|0.02130174
07:12:10|0.02130174
07:12:10|0.02130174
07:12:13|0.02130174
07:12:13|0.02130174
07:12:15|0.02130174
07:12:16|0.02130174
07:12:17|0.02130174
07:12:18|0.02130174
07:12:20|0.02130604
07:12:20|0.0212947
07:12:21|0.0212947
07:12:22|0.0212947
07:12:23|0.0212947
07:12:24|0.0212947
07:12:25|0.02129077
07:12:27|0.02129077
07:12:27|0.02129077
07:12:28|0.02129077
07:12:29|0.02129077
07:12:30|0.02129077
07:12:31|0.02129077
07:12:33|0.02129077
07:12:33|0.02129077
07:12:34|0.02129077
07:12:35|0.02129077
07:12:36|0.02129077
07:12:37|0.02128991
07:12:38|0.02128991
07:12:39|0.02128991
07:12:40|0.02126359
07:12:41|0.02128068
07:12:42|0.02128067
07:12:43|0.02128067
07:12:44|0.02128066
07:12:45|0.02128066
07:12:47|0.02128063
07:12:47|0.0212843
07:12:48|0.0212843
07:12:49|0.02131145
07:12:51|0.02131145
07:12:51|0.02131145
07:12:53|0.02129998
07:12:54|0.02128815
07:12:55|0.02128815
07:12:56|0.0212872
07:12:58|0.02125
07:12:59|0.02125
07:13:00|0.02125
07:13:01|0.02128147
07:13:02|0.02128147
07:13:04|0.02128147
07:13:05|0.02128998
07:13:06|0.02128998
07:13:07|0.02128998
07:13:08|0.02128998
07:13:09|0.02128998
07:13:10|0.02128998
07:13:11|0.02125205
07:13:12|0.02125205
07:13:13|0.02125205
07:13:14|0.02125205
07:13:15|0.02125205
07:13:16|0.02125205
07:13:17|0.02125205
07:13:18|0.02126795
07:13:19|0.02126795
07:13:20|0.02126795
07:13:21|0.02126795
07:13:22|0.02126795
07:13:23|0.02126795
07:13:24|0.02126795
07:13:25|0.02126795
07:13:26|0.02126795
07:13:27|0.02126795
07:13:29|0.02126795
07:13:30|0.02126795
07:13:30|0.02126795
07:13:32|0.02126795
07:13:33|0.02126795
07:13:34|0.02126795
07:13:35|0.02126795
07:13:36|0.02126795
07:13:37|0.02126795
07:13:38|0.02124559
07:13:39|0.02124559
07:13:40|0.02124559
07:13:41|0.02124559
07:13:42|0.02124559
07:13:43|0.02124559
07:13:44|0.02124559
07:13:45|0.02125478
07:13:46|0.02125478
07:13:47|0.02125478
07:13:48|0.02125478
07:13:49|0.02127439
07:13:50|0.02127439
07:13:51|0.02127439
07:13:52|0.02127439
07:13:53|0.02127439
07:13:54|0.02127439
07:13:55|0.02127439
07:13:56|0.02127601
07:13:57|0.02125079
07:13:59|0.02125079
07:13:59|0.02125079
07:14:00|0.02125062
07:14:02|0.02125062
07:14:03|0.02125062
07:14:04|0.02127945
07:14:06|0.02127945
07:14:06|0.02127945
07:14:07|0.02127945
07:14:08|0.0212906
07:14:09|0.0212906
07:14:11|0.0212906
07:14:12|0.0212906
07:14:13|0.0212906
07:14:14|0.0212906
07:14:15|0.0212906
07:14:16|0.0212906
07:14:17|0.0212906
07:14:18|0.0212906
07:14:19|0.0212906
07:14:20|0.0212906
07:14:21|0.0212906
07:14:22|0.0212906
07:14:23|0.0212906
07:14:24|0.0212902
07:14:26|0.02128046
07:14:27|0.02128046
07:14:28|0.02128046
07:14:29|0.02128046
07:14:30|0.02128046
07:14:31|0.02128046
07:14:32|0.02128046
07:14:34|0.02128046
07:14:35|0.02128046
07:14:35|0.02128046
07:14:37|0.02129077
07:14:37|0.02129076
07:14:39|0.02129076
07:14:40|0.02129077
07:14:41|0.02129077
07:14:42|0.02129077
07:14:43|0.02129077
07:14:44|0.02129077
07:14:45|0.02127365
07:14:46|0.02127365
07:14:47|0.0212737
07:14:49|0.0212737
07:14:49|0.02133986
07:14:50|0.0213837
07:14:52|0.0213837
07:14:53|0.0213837
07:14:54|0.0213837
07:14:54|0.0213837
07:14:56|0.0213837
07:14:57|0.0213837
07:14:58|0.0213837
07:15:00|0.0213837
07:15:01|0.02136549
07:15:01|0.02136549
07:15:03|0.02136549
07:15:04|0.02136549
07:15:06|0.02136549
07:15:06|0.02136549
07:15:07|0.02133661
07:15:09|0.02133661
07:15:10|0.02133661
07:15:11|0.02133661
07:15:12|0.02133661
07:15:13|0.02133661
07:15:14|0.02133661
07:15:16|0.02133661
07:15:16|0.02133661
07:15:17|0.02133661
07:15:19|0.02133661
07:15:20|0.02133214
07:15:22|0.02134615
07:15:22|0.02134615
07:15:23|0.02134615
07:15:25|0.02134615
07:15:25|0.02134615
07:15:26|0.02134615
07:15:28|0.02132365
07:15:28|0.02132365
07:15:30|0.02132365
07:15:31|0.02132365
07:15:32|0.02132365
07:15:34|0.02132365
07:15:34|0.02132365
07:15:35|0.02132365
07:15:36|0.02132365
07:15:37|0.02132241
07:15:38|0.02132605
07:15:39|0.02132605
07:15:40|0.02132605
07:15:41|0.02132605
07:15:42|0.02132605
07:15:43|0.02132605
07:15:45|0.02132605
07:15:46|0.02133444
07:15:46|0.02132641
07:15:47|0.02132641
07:15:48|0.02132554
07:15:50|0.02132554
07:15:51|0.02134613
07:15:52|0.021326
07:15:53|0.021326
07:15:54|0.021326
07:15:55|0.021326
07:15:56|0.021326
07:15:57|0.021326
07:15:58|0.021326
07:15:59|0.021326
07:16:00|0.021326
07:16:01|0.021326
07:16:02|0.021326
07:16:03|0.021326
07:16:04|0.021326
07:16:05|0.021326
07:16:06|0.021326
07:16:07|0.021326
07:16:08|0.021326
07:16:09|0.021326
07:16:10|0.021326
07:16:11|0.021326
07:16:12|0.021326
07:16:13|0.021326
07:16:14|0.021326
07:16:15|0.02129373
07:16:16|0.02129373
07:16:17|0.02131129
07:16:19|0.02131129
07:16:19|0.02132598
07:16:20|0.02132598
07:16:21|0.02132598
07:16:22|0.021287
07:16:23|0.021287
07:16:25|0.021287
07:16:25|0.021287
07:16:26|0.021287
07:16:27|0.021287
07:16:28|0.021287
07:16:29|0.021287
07:16:30|0.021287
07:16:31|0.021287
07:16:32|0.021287
07:16:33|0.021287
07:16:34|0.021287
07:16:35|0.021287
07:16:37|0.02128
07:16:38|0.02127222
07:16:39|0.02127222
07:16:39|0.02127222
07:16:41|0.02127222
07:16:41|0.02127222
07:16:43|0.02127222
07:16:43|0.02127222
07:16:45|0.02127222
07:16:46|0.02125
07:16:47|0.02125
07:16:48|0.02125
07:16:49|0.02125
07:16:50|0.02125
07:16:51|0.02125
07:16:53|0.02125
07:16:53|0.02125
07:16:54|0.02125
07:16:55|0.02125
07:16:56|0.02125
07:16:57|0.02125
07:16:58|0.02125
07:16:59|0.02125
07:17:00|0.02125
07:17:02|0.02124915
07:17:02|0.02124915
07:17:05|0.02122824
07:17:05|0.02122824
07:17:06|0.02124476
07:17:08|0.02124476
07:17:08|0.02124103
07:17:09|0.02124103
07:17:10|0.02124207
07:17:11|0.02124207
07:17:13|0.02124191
07:17:14|0.02124191
07:17:15|0.02124191
07:17:16|0.0212419
07:17:17|0.0212419
07:17:18|0.02122002
07:17:19|0.02122002
07:17:20|0.02122002
07:17:21|0.02122002
07:17:22|0.02122002
07:17:23|0.02122002
07:17:24|0.02122002
07:17:25|0.02122002
07:17:26|0.02122002
07:17:27|0.02122002
07:17:29|0.02122002
07:17:29|0.02122002
07:17:30|0.02122002
07:17:32|0.02122002
07:17:33|0.02122002
07:17:33|0.02122002
07:17:34|0.02122002
07:17:36|0.02122042
07:17:36|0.02122042
07:17:37|0.02122002
07:17:38|0.02122002
07:17:40|0.02122002
07:17:41|0.02122002
07:17:42|0.02122002
07:17:43|0.02122002
07:17:44|0.02122002
07:17:45|0.02122002
07:17:46|0.02122002
07:17:47|0.02122002
07:17:48|0.02124127
07:17:49|0.0212664
07:17:50|0.02130072
07:17:51|0.021326
07:17:52|0.02132529
07:17:53|0.02132529
07:17:54|0.02132529
07:17:55|0.02132529
07:17:56|0.02132529
07:17:57|0.02132529
07:17:59|0.02132529
07:18:00|0.02132529
07:18:01|0.02126482
07:18:03|0.02126482
07:18:04|0.02126482
07:18:05|0.02126375
07:18:06|0.02126375
07:18:07|0.02124676
07:18:08|0.02124676
07:18:09|0.0212785
07:18:10|0.02127374
07:18:11|0.02126915
07:18:12|0.02127236
07:18:13|0.02127236
07:18:14|0.02127236
07:18:15|0.02127236
07:18:16|0.02129197
07:18:18|0.02129197
07:18:19|0.02122516
07:18:20|0.02122516
07:18:21|0.02122516
07:18:22|0.02122516
07:18:23|0.02129891
07:18:24|0.02129891
07:18:26|0.02129891
07:18:26|0.02129891
07:18:28|0.02129891
07:18:29|0.02129891
07:18:30|0.02129891
07:18:31|0.02127035
07:18:32|0.02127035
07:18:33|0.02127035
07:18:33|0.02127035
07:18:35|0.02127035
07:18:36|0.02127035
07:18:37|0.02127035
07:18:38|0.02127038
07:18:39|0.02127038
07:18:40|0.02127038
07:18:41|0.02127
07:18:42|0.02127
07:18:43|0.02127
07:18:44|0.02129046
07:18:45|0.02127
07:18:46|0.02127002
07:18:47|0.02127002
07:18:48|0.02127002
07:18:49|0.02127002
07:18:50|0.02127002
07:18:51|0.02127002
07:18:52|0.02127002
07:18:53|0.02127239
07:18:54|0.02127002
07:18:55|0.02127002
07:18:56|0.02127002
07:18:57|0.02127002
07:18:58|0.02127002
07:18:59|0.02127002
07:19:00|0.02127002
07:19:01|0.02127002
07:19:02|0.02127002
07:19:03|0.02127002
07:19:04|0.02127002
07:19:06|0.02127002
07:19:07|0.02127002
07:19:08|0.02127
07:19:10|0.02136035
07:19:10|0.02136035
07:19:11|0.02136035
07:19:12|0.02136035
07:19:14|0.02136035
07:19:15|0.02136035
07:19:15|0.02136035
07:19:16|0.02136035
07:19:17|0.02136035
07:19:20|0.02136035
07:19:20|0.02127002
07:19:21|0.02127002
07:19:22|0.02127001
07:19:23|0.02127001
07:19:24|0.02127001
07:19:25|0.02127001
07:19:26|0.02127001
07:19:28|0.02127001
07:19:28|0.02127001
07:19:29|0.02127001
07:19:30|0.02127001
07:19:31|0.02127001
07:19:32|0.02129712
07:19:33|0.02129712
07:19:34|0.02129712
07:19:35|0.02129712
07:19:36|0.02129712
07:19:37|0.02127
07:19:38|0.02127
07:19:39|0.02127
07:19:40|0.02127
07:19:41|0.02127
07:19:42|0.02127
07:19:43|0.02127
07:19:44|0.02127
07:19:45|0.02127
07:19:46|0.02127
07:19:47|0.02127
07:19:48|0.02127
07:19:49|0.02127
07:19:50|0.02127
07:19:51|0.02127
07:19:52|0.02127
07:19:53|0.02127
07:19:54|0.02127
07:19:55|0.02127
07:19:56|0.02127
07:19:57|0.02127
07:19:58|0.02127
07:19:59|0.02127
07:20:00|0.02127
07:20:01|0.02127
07:20:02|0.02127325
07:20:04|0.02127325
07:20:06|0.02127325
07:20:07|0.02127325
07:20:08|0.02127325
07:20:10|0.02127325
07:20:10|0.02127325
07:20:11|0.02127325
07:20:12|0.02127325
07:20:13|0.02127325
07:20:14|0.02127325
07:20:16|0.02127325
07:20:18|0.02127325
07:20:18|0.02127325
07:20:19|0.02127325
07:20:20|0.02127
07:20:21|0.02127
07:20:22|0.02126538
07:20:24|0.02127098
07:20:24|0.02132225
07:20:25|0.02132225
07:20:26|0.02132225
07:20:27|0.02132225
07:20:29|0.02132225
07:20:30|0.02132225
07:20:31|0.02132225
07:20:31|0.02132225
07:20:32|0.02132225
07:20:34|0.02132225
07:20:34|0.02132225
07:20:35|0.02132225
07:20:37|0.02132225
07:20:38|0.02128307
07:20:38|0.02128307
07:20:40|0.02128307
07:20:40|0.02128307
07:20:41|0.02128307
07:20:43|0.02128307
07:20:44|0.02128307
07:20:45|0.02128307
07:20:46|0.02124386
07:20:46|0.02126581
07:20:48|0.02126581
07:20:48|0.02126581
07:20:49|0.02126581
07:20:51|0.02126581
07:20:51|0.02126581
07:20:53|0.02126581
07:20:55|0.02126581
07:20:55|0.02126581
07:20:57|0.02126581
07:20:58|0.02126581
07:20:59|0.02126581
07:21:00|0.02126581
07:21:01|0.02126581
07:21:03|0.02126581
07:21:04|0.02126581
07:21:04|0.02126581
07:21:06|0.021225
07:21:08|0.02122187
07:21:09|0.02122187
07:21:11|0.02125989
07:21:11|0.02125989
07:21:12|0.02125989
07:21:13|0.02125989
07:21:14|0.02125989
07:21:15|0.02125989
07:21:16|0.02125989
07:21:17|0.02125989
07:21:18|0.02125989
07:21:19|0.02125989
07:21:20|0.02125989
07:21:21|0.02125989
07:21:23|0.02125989
07:21:23|0.02125989
07:21:24|0.02125989
07:21:25|0.02125989
07:21:26|0.02125989
07:21:27|0.02125989
07:21:28|0.02125989
07:21:29|0.02125989
07:21:30|0.02123066
07:21:31|0.02123066
07:21:32|0.02123066
07:21:34|0.02123066
07:21:34|0.02124072
07:21:35|0.02124072
07:21:36|0.02124072
07:21:37|0.02122249
07:21:38|0.02122249
07:21:39|0.02123779
07:21:41|0.02123779
07:21:41|0.02124736
07:21:43|0.02124393
07:21:45|0.0212464
07:21:45|0.02123106
07:21:46|0.02121176
07:21:47|0.02121176
07:21:48|0.02121176
07:21:50|0.02121176
07:21:51|0.02121176
07:21:52|0.02121176
07:21:53|0.02122542
07:21:54|0.02122542
07:21:55|0.02122542
07:21:56|0.02122542
07:21:57|0.02122542
07:21:58|0.02122542
07:21:59|0.02122542
07:22:00|0.02122542
07:22:01|0.02122542
07:22:02|0.02122542
07:22:04|0.02122542
07:22:05|0.02122542
07:22:07|0.02122542
07:22:08|0.02120707
07:22:10|0.02120707
07:22:11|0.02120707
07:22:11|0.02120707
07:22:12|0.02120707
07:22:14|0.02120707
07:22:15|0.02120707
07:22:16|0.02122
07:22:17|0.02122
07:22:18|0.02122
07:22:19|0.02122
07:22:19|0.02122
07:22:21|0.02122
07:22:21|0.02121436
07:22:23|0.02121436
07:22:24|0.02121436
07:22:25|0.02121436
07:22:26|0.02121436
07:22:27|0.02121436
07:22:28|0.02121436
07:22:29|0.02121436
07:22:30|0.02121436
07:22:31|0.02121436
07:22:32|0.02121436
07:22:33|0.02121436
07:22:34|0.02121436
07:22:35|0.02120451
07:22:36|0.02120451
07:22:37|0.02120451
07:22:38|0.02120044
07:22:39|0.02120044
07:22:40|0.0212
07:22:41|0.0212
07:22:42|0.0212
07:22:43|0.0212
07:22:44|0.0212
07:22:45|0.0212
07:22:46|0.02119845
07:22:47|0.02119845
07:22:48|0.02118809
07:22:49|0.02119583
07:22:50|0.02119583
07:22:51|0.02119583
07:22:52|0.02119583
07:22:54|0.02119583
07:22:54|0.02119583
07:22:55|0.02119583
07:22:57|0.02119583
07:22:57|0.02119583
07:22:58|0.02119583
07:23:00|0.02119583
07:23:01|0.02119583
07:23:02|0.02119583
07:23:03|0.02119199
07:23:04|0.02119199
07:23:05|0.02119199
07:23:06|0.02119199
07:23:08|0.02119199
07:23:09|0.02119199
07:23:10|0.02119199
07:23:12|0.02119199
07:23:12|0.02119199
07:23:14|0.02119199
07:23:15|0.02119199
07:23:16|0.02119199
07:23:18|0.02119199
07:23:20|0.02119199
07:23:20|0.02118899
07:23:21|0.02118899
07:23:22|0.02118899
07:23:23|0.02118899
07:23:24|0.02118899
07:23:25|0.02118899
07:23:26|0.02118899
07:23:28|0.02118802
07:23:28|0.02121361
07:23:29|0.02121361
07:23:31|0.02121361
07:23:33|0.02121361
07:23:33|0.02121361
07:23:34|0.02121361
07:23:35|0.02121361
07:23:36|0.02121361
07:23:37|0.02118525
07:23:38|0.02118525
07:23:40|0.02118525
07:23:41|0.02118525
07:23:42|0.02118525
07:23:43|0.02118525
07:23:44|0.02118525
07:23:44|0.02118525
07:23:46|0.0211912
07:23:47|0.0211912
07:23:47|0.0211912
07:23:49|0.02120395
07:23:49|0.02121334
07:23:50|0.02121334
07:23:52|0.02121334
07:23:53|0.02121334
07:23:53|0.02121334
07:23:55|0.02121334
07:23:55|0.02121334
07:23:58|0.02121334
07:23:58|0.02121334
07:23:59|0.02121334
07:24:00|0.02121334
07:24:01|0.02121334
07:24:03|0.02117477
07:24:03|0.02119486
07:24:05|0.02119486
07:24:05|0.02119486
07:24:07|0.02119486
07:24:08|0.02119486
07:24:09|0.02123988
07:24:11|0.02123988
07:24:12|0.02123988
07:24:13|0.02123988
07:24:14|0.02122576
07:24:15|0.02122576
07:24:16|0.02122576
07:24:18|0.02122576
07:24:20|0.02122576
07:24:20|0.02119526
07:24:21|0.02120137
07:24:22|0.02117735
07:24:23|0.02119708
07:24:24|0.02119708
07:24:26|0.02119708
07:24:26|0.02119708
07:24:28|0.02119708
07:24:29|0.02123724
07:24:30|0.02119253
07:24:31|0.021211
07:24:32|0.021211
07:24:32|0.021211
07:24:33|0.021211
07:24:35|0.021211
07:24:36|0.021211
07:24:37|0.021211
07:24:38|0.02118939
07:24:38|0.02120075
07:24:39|0.02120075
07:24:41|0.02120075
07:24:43|0.02120546
07:24:44|0.02120546
07:24:44|0.02120546
07:24:45|0.02118887
07:24:46|0.02120068
07:24:47|0.0211809
07:24:48|0.0212011
07:24:49|0.0212011
07:24:50|0.0212011
07:24:51|0.0212011
07:24:52|0.0212011
07:24:53|0.0212011
07:24:54|0.0212011
07:24:55|0.0212011
07:24:56|0.0212011
07:24:57|0.0212011
07:24:58|0.02118857
07:24:59|0.02119011
07:25:01|0.02119011
07:25:02|0.02119011
07:25:03|0.02119011
07:25:04|0.02119011
07:25:05|0.02119011
07:25:06|0.02119011
07:25:06|0.02119011
07:25:08|0.02119011
07:25:10|0.02119011
07:25:11|0.02119982
07:25:12|0.02119982
07:25:13|0.02119982
07:25:13|0.02119982
07:25:14|0.02119982
07:25:16|0.02119982
07:25:17|0.02119982
07:25:19|0.02119982
07:25:19|0.02119982
07:25:20|0.02119765
07:25:21|0.02119765
07:25:22|0.02119765
07:25:23|0.02119765
07:25:24|0.02119765
07:25:25|0.02119267
07:25:26|0.02119765
07:25:27|0.02122989
07:25:28|0.02122989
07:25:29|0.02122989
07:25:30|0.02122989
07:25:31|0.02122989
07:25:32|0.02122989
07:25:34|0.02122989
07:25:34|0.02122989
07:25:35|0.02122989
07:25:36|0.02122989
07:25:37|0.02118725
07:25:39|0.02118725
07:25:39|0.02118725
07:25:40|0.02118725
07:25:41|0.02118725
07:25:42|0.02118725
07:25:43|0.02118725
07:25:45|0.02118725
07:25:45|0.02118906
07:25:47|0.02118906
07:25:48|0.02118906
07:25:49|0.02118906
07:25:50|0.02118906
07:25:51|0.02118906
07:25:52|0.02118906
07:25:53|0.02118906
07:25:53|0.02118906
07:25:54|0.02118906
07:25:56|0.02118906
07:25:58|0.02121004
07:25:58|0.02121004
07:25:59|0.02121004
07:26:00|0.02121004
07:26:01|0.02121004
07:26:02|0.02121004
07:26:03|0.02121004
07:26:04|0.02121004
07:26:05|0.02121004
07:26:07|0.02121004
07:26:08|0.02121004
07:26:08|0.02121004
07:26:10|0.02121004
07:26:11|0.02120063
07:26:12|0.02118878
07:26:13|0.02118878
07:26:15|0.02118878
07:26:15|0.02118878
07:26:16|0.02118878
07:26:17|0.02118878
07:26:19|0.02118878
07:26:20|0.02118878
07:26:21|0.02118878
07:26:23|0.02118878
07:26:25|0.02118878
07:26:25|0.02118878
07:26:26|0.02118878
07:26:27|0.02118878
07:26:28|0.02118878
07:26:29|0.02123993
07:26:30|0.02123993
07:26:31|0.02123993
07:26:32|0.02123993
07:26:34|0.02123993
07:26:34|0.02123993
07:26:36|0.02123993
07:26:36|0.02123993
07:26:38|0.02118901
07:26:39|0.02118901
07:26:40|0.02118901
07:26:41|0.02118901
07:26:42|0.02118901
07:26:42|0.02118901
07:26:44|0.02118901
07:26:44|0.02118901
07:26:45|0.02118884
07:26:48|0.02118725
07:26:48|0.02120556
07:26:49|0.02120556
07:26:50|0.02120556
07:26:51|0.02120556
07:26:52|0.02120556
07:26:53|0.02120556
07:26:54|0.02120556
07:26:55|0.02120556
07:26:56|0.02120556
07:26:57|0.02120556
07:26:58|0.02120556
07:26:59|0.02120556
07:27:01|0.02120556
07:27:01|0.02120556
07:27:02|0.02120556
07:27:04|0.02120556
07:27:04|0.02120556
07:27:05|0.02118851
07:27:06|0.02118851
07:27:08|0.02120363
07:27:08|0.02120332
07:27:09|0.02120332
07:27:10|0.02120332
07:27:12|0.02120332
07:27:13|0.0212051
07:27:15|0.0212051
07:27:16|0.02120055
07:27:17|0.02117232
07:27:19|0.02119165
07:27:20|0.02119241
07:27:21|0.02119826
07:27:22|0.02119826
07:27:23|0.02119826
07:27:24|0.02119826
07:27:25|0.02119826
07:27:26|0.02119826
07:27:28|0.02119826
07:27:28|0.02119826
07:27:29|0.02119826
07:27:30|0.02119826
07:27:31|0.02119826
07:27:32|0.02119826
07:27:33|0.02119826
07:27:34|0.02119826
07:27:35|0.02118485
07:27:36|0.02118485
07:27:37|0.02117599
07:27:38|0.02117599
07:27:39|0.02119308
07:27:40|0.02119716
07:27:41|0.02119716
07:27:42|0.02119716
07:27:43|0.02119716
07:27:44|0.02119454
07:27:45|0.02118137
07:27:46|0.02119345
07:27:47|0.02119345
07:27:48|0.02119345
07:27:49|0.02119345
07:27:50|0.02119335
07:27:51|0.02119335
07:27:53|0.02118015
07:27:53|0.02118015
07:27:55|0.02118015
07:27:55|0.02118015
07:27:56|0.02118015
07:27:57|0.02118015
07:27:59|0.02118015
07:28:00|0.02118015
07:28:01|0.02119335
07:28:01|0.02119335
07:28:03|0.02119335
07:28:04|0.02119335
07:28:05|0.02119335
07:28:06|0.02119335
07:28:07|0.02119335
07:28:08|0.02119335
07:28:10|0.02119335
07:28:10|0.02119335
07:28:12|0.02119335
07:28:13|0.02119335
07:28:15|0.02119335
07:28:16|0.02119826
07:28:17|0.02119335
07:28:18|0.02119335
07:28:19|0.02119335
07:28:20|0.02119335
07:28:21|0.02119335
07:28:22|0.02119335
07:28:24|0.02119335
07:28:25|0.02119335
07:28:26|0.02119335
07:28:27|0.02119335
07:28:28|0.02119335
07:28:29|0.02119335
07:28:30|0.02119335
07:28:32|0.02119164
07:28:32|0.02119164
07:28:33|0.02119164
07:28:34|0.02119305
07:28:35|0.02119305
07:28:36|0.02119305
07:28:37|0.02116842
07:28:38|0.02116842
07:28:39|0.02116842
07:28:40|0.02116842
07:28:41|0.02116842
07:28:42|0.02116842
07:28:43|0.02116842
07:28:44|0.02116842
07:28:45|0.02116764
07:28:46|0.02118487
07:28:47|0.02118486
07:28:48|0.02118486
07:28:49|0.02118486
07:28:50|0.02118441
07:28:51|0.02118401
07:28:52|0.02119281
07:28:54|0.02119281
07:28:54|0.02119281
07:28:55|0.02119281
07:28:56|0.02119281
07:28:57|0.02119281
07:28:58|0.02119281
07:28:59|0.02119281
07:29:00|0.02119281
07:29:01|0.02119281
07:29:02|0.02119281
07:29:03|0.02119281
07:29:05|0.02119281
07:29:05|0.02119281
07:29:06|0.0211928
07:29:07|0.0211928
07:29:08|0.0211928
07:29:10|0.0211928
07:29:10|0.02119281
07:29:11|0.02119281
07:29:13|0.02119281
07:29:15|0.02119281
07:29:16|0.02119281
07:29:18|0.02116842
07:29:18|0.02118209
07:29:19|0.0211821
07:29:20|0.02118209
07:29:21|0.02119003
07:29:22|0.0211703
07:29:24|0.0211703
07:29:26|0.0211703
07:29:27|0.0211703
07:29:27|0.0211703
07:29:29|0.0211703
07:29:29|0.0211703
07:29:32|0.02116551
07:29:32|0.02116551
07:29:34|0.02116551
07:29:35|0.02116551
07:29:37|0.02118952
07:29:38|0.02117289
07:29:39|0.02118404
07:29:40|0.02118404
07:29:40|0.02116573
07:29:42|0.02117949
07:29:43|0.02117949
07:29:44|0.02117557
07:29:45|0.02117557
07:29:45|0.02115429
07:29:47|0.02115429
07:29:47|0.02115429
07:29:48|0.02117418
07:29:50|0.02117418
07:29:50|0.02117418
07:29:51|0.02117418
07:29:52|0.02117418
07:29:54|0.02117418
07:29:55|0.02117418
07:29:55|0.02117418
07:29:56|0.02117418
07:29:58|0.02117418
07:29:59|0.02117418
07:30:00|0.02117418
07:30:01|0.02117418
07:30:01|0.02117418
07:30:03|0.02117418
07:30:04|0.02117418
07:30:05|0.02117418
07:30:06|0.02113209
07:30:08|0.02111431
07:30:09|0.02113179
07:30:10|0.02113236
07:30:11|0.02114995
07:30:12|0.02114995
07:30:13|0.02114995
07:30:15|0.02117078
07:30:16|0.02117078
07:30:18|0.02114068
07:30:19|0.02114068
07:30:20|0.02114007
07:30:22|0.02114007
07:30:23|0.02114007
07:30:24|0.02114007
07:30:25|0.02114007
07:30:26|0.0211981
07:30:27|0.0211981
07:30:28|0.0211981
07:30:29|0.0211981
07:30:30|0.02115701
07:30:31|0.02115701
07:30:32|0.02115701
07:30:33|0.02115701
07:30:34|0.02115701
07:30:35|0.02115701
07:30:36|0.02115701
07:30:37|0.0211937
07:30:38|0.0211937
07:30:39|0.02119826
07:30:40|0.02120332
07:30:41|0.02120332
07:30:42|0.02120332
07:30:43|0.02120332
07:30:44|0.02121722
07:30:45|0.02116192
07:30:46|0.02119587
07:30:47|0.02120905
07:30:48|0.02120905
07:30:49|0.02120905
07:30:50|0.02120221
07:30:51|0.02120221
07:30:52|0.02123989
07:30:53|0.02123989
07:30:54|0.02123989
07:30:56|0.02120701
07:30:56|0.02120701
07:30:58|0.02120701
07:30:59|0.02120701
07:31:00|0.02120701
07:31:01|0.02120701
07:31:02|0.02120701
07:31:03|0.02120701
07:31:04|0.02120701
07:31:05|0.02120701
07:31:06|0.02120701
07:31:07|0.02122282
07:31:08|0.02122124
07:31:09|0.02122124
07:31:10|0.02122124
07:31:11|0.02122124
07:31:12|0.02122124
07:31:13|0.02122124
07:31:14|0.02122124
07:31:15|0.02122124
07:31:17|0.02122124
07:31:17|0.02122124
07:31:19|0.02122124
07:31:20|0.02123431
07:31:22|0.02123431
07:31:23|0.02121038
07:31:25|0.02121038
07:31:27|0.02118582
07:31:28|0.02118582
07:31:29|0.02118582
07:31:29|0.02118582
07:31:30|0.02118582
07:31:32|0.02118582
07:31:33|0.02120597
07:31:35|0.02120597
07:31:35|0.02120597
07:31:36|0.02120597
07:31:37|0.02117123
07:31:38|0.02117123
07:31:39|0.02117123
07:31:40|0.02119738
07:31:41|0.02119738
07:31:42|0.021192
07:31:44|0.0212017
07:31:44|0.0212017
07:31:45|0.02117879
07:31:46|0.02119476
07:31:47|0.02119476
07:31:49|0.02120276
07:31:49|0.02120198
07:31:50|0.02120198
07:31:51|0.02121801
07:31:53|0.02123312
07:31:54|0.02122461
07:31:55|0.02122461
07:31:56|0.0212209
07:31:57|0.02121941
07:31:57|0.02122605
07:31:59|0.02122262
07:31:59|0.02122262
07:32:01|0.02122192
07:32:02|0.02122493
07:32:03|0.02122493
07:32:03|0.0212256
07:32:05|0.0212256
07:32:06|0.0212256
07:32:07|0.02122061
07:32:08|0.02122061
07:32:09|0.02122061
07:32:10|0.02122061
07:32:11|0.02122061
07:32:12|0.02122061
07:32:13|0.02122061
07:32:14|0.02122061
07:32:15|0.02122067
07:32:17|0.02122067
07:32:18|0.02122027
07:32:19|0.02122027
07:32:20|0.02119482
07:32:21|0.02122559
07:32:22|0.0211837
07:32:23|0.02120898
07:32:24|0.02120898
07:32:25|0.02120898
07:32:26|0.02120898
07:32:27|0.02120898
07:32:28|0.02120898
07:32:29|0.02120898
07:32:30|0.02120898
07:32:32|0.02120898
07:32:32|0.02120898
07:32:33|0.02120898
07:32:34|0.02122222
07:32:35|0.02123169
07:32:38|0.0212188
07:32:39|0.0212188
07:32:40|0.0212188
07:32:40|0.0212188
07:32:42|0.0212188
07:32:42|0.0212188
07:32:44|0.0212188
07:32:44|0.0212188
07:32:46|0.0211881
07:32:46|0.0211881
07:32:48|0.0211881
07:32:49|0.0211881
07:32:49|0.0211881
07:32:51|0.0211881
07:32:52|0.02121332
07:32:53|0.02121332
07:32:54|0.02121332
07:32:55|0.02121332
07:32:56|0.02121332
07:32:57|0.02121332
07:32:58|0.02121332
07:32:59|0.02121332
07:33:00|0.02121332
07:33:01|0.02121825
07:33:02|0.02121825
07:33:03|0.02119812
07:33:04|0.02120174
07:33:06|0.02120174
07:33:06|0.02120174
07:33:07|0.02118946
07:33:08|0.02118946
07:33:10|0.02118946
07:33:10|0.02118946
07:33:11|0.02118946
07:33:12|0.02118946
07:33:13|0.02118946
07:33:14|0.02118946
07:33:15|0.02119241
07:33:16|0.02119241
07:33:17|0.02119241
07:33:18|0.02119241
07:33:19|0.02119241
07:33:20|0.02120173
07:33:21|0.02120138
07:33:23|0.02120138
07:33:24|0.02120138
07:33:24|0.02120138
07:33:25|0.02120138
07:33:27|0.02120138
07:33:28|0.02119614
07:33:29|0.02119614
07:33:30|0.02119614
07:33:31|0.02119614
07:33:32|0.02119614
07:33:34|0.02119721
07:33:35|0.02119721
07:33:35|0.02119721
07:33:37|0.02119721
07:33:38|0.02118
07:33:39|0.02118
07:33:39|0.02118
07:33:40|0.02118
07:33:42|0.02118
07:33:44|0.02118
07:33:44|0.02119529
07:33:45|0.02118251
07:33:46|0.02121112
07:33:48|0.02121129
07:33:49|0.02121129
07:33:50|0.02121129
07:33:51|0.02121129
07:33:52|0.02121129
07:33:53|0.02121129
07:33:55|0.02121129
07:33:56|0.02121129
07:33:56|0.02121129
07:33:58|0.02121129
07:33:58|0.02121129
07:33:59|0.02121129
07:34:01|0.02119345
07:34:02|0.02119345
07:34:03|0.02119345
07:34:04|0.02119345
07:34:04|0.02119345
07:34:06|0.02119345
07:34:07|0.02119345
07:34:09|0.02119345
07:34:10|0.02119345
07:34:10|0.02121077
07:34:12|0.02121051
07:34:13|0.02121006
07:34:14|0.02121006
07:34:14|0.02121006
07:34:16|0.02121006
07:34:17|0.02121006
07:34:19|0.02121006
07:34:19|0.02121006
07:34:20|0.02121006
07:34:21|0.02121006
07:34:22|0.02121006
07:34:23|0.02121006
07:34:24|0.02121006
07:34:25|0.02121006
07:34:26|0.02121006
07:34:27|0.02121006
07:34:28|0.02121006
07:34:29|0.02121006
07:34:30|0.02121006
07:34:31|0.02121006
07:34:32|0.02121006
07:34:33|0.02121006
07:34:34|0.02121006
07:34:35|0.02120414
07:34:36|0.02120414
07:34:37|0.02120144
07:34:38|0.02120144
07:34:39|0.02120144
07:34:41|0.02120144
07:34:41|0.02120144
07:34:42|0.0212
07:34:43|0.0212
07:34:44|0.0212
07:34:45|0.0212
07:34:46|0.0212
07:34:47|0.0212
07:34:48|0.0212
07:34:50|0.0212
07:34:50|0.0212
07:34:51|0.0212
07:34:52|0.0212
07:34:54|0.0212
07:34:55|0.0212
07:34:57|0.0212
07:34:58|0.02119848
07:34:59|0.02119848
07:35:00|0.02119848
07:35:01|0.02119848
07:35:02|0.02118
07:35:03|0.02118
07:35:05|0.02118
07:35:05|0.02118
07:35:07|0.02118
07:35:08|0.02118
07:35:08|0.02118
07:35:10|0.02118
07:35:11|0.02118
07:35:12|0.02118
07:35:13|0.02118
07:35:14|0.02118
07:35:16|0.02119088
07:35:16|0.02119088
07:35:19|0.02119088
07:35:21|0.02119118
07:35:22|0.02119118
07:35:22|0.02119118
07:35:24|0.02119118
07:35:25|0.02119118
07:35:27|0.02119118
07:35:28|0.02119118
07:35:29|0.02119118
07:35:30|0.02119118
07:35:31|0.02119118
07:35:32|0.02119118
07:35:33|0.02119693
07:35:34|0.02119693
07:35:35|0.02119693
07:35:36|0.02119693
07:35:37|0.02119693
07:35:38|0.02118
07:35:38|0.02118
07:35:40|0.02118
07:35:41|0.02118
07:35:42|0.02118
07:35:43|0.02118
07:35:44|0.02118
07:35:45|0.02118
07:35:46|0.02118261
07:35:47|0.02118342
07:35:49|0.02118342
07:35:50|0.02118342
07:35:51|0.02118342
07:35:52|0.02118342
07:35:53|0.02118342
07:35:55|0.02119043
07:35:56|0.02119043
07:35:56|0.02119877
07:35:57|0.02119877
07:35:58|0.02119877
07:36:00|0.02119877
07:36:01|0.02119877
07:36:02|0.02119877
07:36:03|0.02117125
07:36:04|0.02119614
07:36:04|0.02119614
07:36:06|0.02119614
07:36:06|0.02119614
07:36:07|0.02119614
07:36:09|0.02119614
07:36:09|0.02119614
07:36:10|0.02117125
07:36:12|0.02117125
07:36:12|0.02117125
07:36:14|0.02117125
07:36:15|0.02117125
07:36:16|0.02117125
07:36:17|0.02117125
07:36:18|0.02117125
07:36:18|0.02117125
07:36:21|0.02117125
07:36:21|0.02117125
07:36:23|0.02117125
07:36:25|0.02117125
07:36:25|0.02117125
07:36:26|0.02117125
07:36:27|0.02117125
07:36:29|0.02119043
07:36:30|0.02119366
07:36:31|0.02119366
07:36:32|0.02119366
07:36:33|0.02119366
07:36:34|0.02119366
07:36:35|0.02119366
07:36:36|0.02119366
07:36:38|0.0211712
07:36:38|0.0211712
07:36:40|0.02120305
07:36:40|0.02119821
07:36:41|0.02119821
07:36:42|0.02119821
07:36:43|0.02119821
07:36:45|0.02119821
07:36:45|0.0211712
07:36:46|0.02119182
07:36:47|0.02119182
07:36:48|0.02119182
07:36:49|0.02119182
07:36:50|0.02119182
07:36:51|0.02119182
07:36:52|0.02119182
07:36:53|0.02119182
07:36:54|0.02119182
07:36:56|0.02119182
07:36:56|0.02119182
07:36:57|0.02119182
07:36:58|0.02119182
07:36:59|0.02119182
07:37:00|0.02119182
07:37:02|0.02119182
07:37:03|0.02119182
07:37:04|0.02119182
07:37:05|0.02119182
07:37:06|0.02119182
07:37:08|0.02119182
07:37:09|0.02119182
07:37:09|0.02119182
07:37:10|0.02119182
07:37:12|0.02119182
07:37:12|0.02119182
07:37:14|0.02119182
07:37:14|0.02120409
07:37:16|0.02120409
07:37:16|0.02120365
07:37:18|0.02120365
07:37:19|0.02120365
07:37:20|0.02120365
07:37:20|0.02120365
07:37:22|0.02120365
07:37:23|0.02120365
07:37:24|0.02120365
07:37:25|0.0212
07:37:26|0.0212
07:37:27|0.0212
07:37:28|0.0212
07:37:29|0.0212
07:37:30|0.0212
07:37:31|0.0212
07:37:32|0.0212
07:37:34|0.02121845
07:37:34|0.02121845
07:37:36|0.02121845
07:37:37|0.02121845
07:37:38|0.02119286
07:37:38|0.02119286
07:37:41|0.02119286
07:37:41|0.02119286
07:37:43|0.02121007
07:37:44|0.02121007
07:37:44|0.02121007
07:37:45|0.02119182
07:37:47|0.02119182
07:37:48|0.02119182
07:37:49|0.02119182
07:37:50|0.02119182
07:37:51|0.02119182
07:37:52|0.02119182
07:37:53|0.02119182
07:37:54|0.02119182
07:37:55|0.02119182
07:37:56|0.02119182
07:37:57|0.02119182
07:37:58|0.02119182
07:37:59|0.02119182
07:38:00|0.02119182
07:38:01|0.02119182
07:38:02|0.02119182
07:38:03|0.02119182
07:38:04|0.02119182
07:38:06|0.02120132
07:38:07|0.02120132
07:38:07|0.02120132
07:38:08|0.02120132
07:38:09|0.02120132
07:38:10|0.02120132
07:38:12|0.02120132
07:38:12|0.02120132
07:38:14|0.02120132
07:38:14|0.02117781
07:38:15|0.02117781
07:38:17|0.02117781
07:38:18|0.02117781
07:38:19|0.02117781
07:38:19|0.02117781
07:38:21|0.02117781
07:38:22|0.02117781
07:38:23|0.02121302
07:38:25|0.02121302
07:38:25|0.02121302
07:38:27|0.02121302
07:38:28|0.02121302
07:38:29|0.02121302
07:38:31|0.02120791
07:38:31|0.02120791
07:38:32|0.02120791
07:38:33|0.02120791
07:38:34|0.02120791
07:38:35|0.02120791
07:38:36|0.02120791
07:38:37|0.02119724
07:38:38|0.02119724
07:38:41|0.02120533
07:38:41|0.02120533
07:38:42|0.02120533
07:38:44|0.02120533
07:38:45|0.02120533
07:38:47|0.02121511
07:38:47|0.02121511
07:38:48|0.02121511
07:38:49|0.02121511
07:38:50|0.02121511
07:38:51|0.02121511
07:38:53|0.02121511
07:38:55|0.02121511
07:38:55|0.02121511
07:38:56|0.02121511
07:38:57|0.02121511
07:38:59|0.02121511
07:38:59|0.02121511
07:39:00|0.02121511
07:39:01|0.02121511
07:39:02|0.02121511
07:39:03|0.02121511
07:39:04|0.02121511
07:39:05|0.02121511
07:39:06|0.02121511
07:39:07|0.02121511
07:39:09|0.02121511
07:39:11|0.02121511
07:39:12|0.02121511
07:39:12|0.02121511
07:39:14|0.02121511
07:39:15|0.02121511
07:39:16|0.02121511
07:39:17|0.02122205
07:39:18|0.02122004
07:39:19|0.02122004
07:39:19|0.02122004
07:39:20|0.02121898
07:39:22|0.02121898
07:39:24|0.02121898
07:39:24|0.02121898
07:39:25|0.02121898
07:39:26|0.02121898
07:39:27|0.02121898
07:39:28|0.02121898
07:39:30|0.02124342
07:39:30|0.02125563
07:39:32|0.02125563
07:39:33|0.02126538
07:39:34|0.02126538
07:39:35|0.02126538
07:39:36|0.02126559
07:39:36|0.02126559
07:39:38|0.02125674
07:39:38|0.02125674
07:39:39|0.02125674
07:39:41|0.02123603
07:39:42|0.02123603
07:39:43|0.02124306
07:39:44|0.02126145
07:39:44|0.02125287
07:39:46|0.02122351
07:39:48|0.02122351
07:39:48|0.02128677
07:39:49|0.0212935
07:39:50|0.02129986
07:39:51|0.02129986
07:39:52|0.02127592
07:39:53|0.02127592
07:39:55|0.02127592
07:39:55|0.02127592
07:39:56|0.02127592
07:39:57|0.02127592
07:39:59|0.02127592
07:40:00|0.02127657
07:40:01|0.02127657
07:40:01|0.02127657
07:40:03|0.02127657
07:40:04|0.02127657
07:40:05|0.02127657
07:40:06|0.02127657
07:40:07|0.02127657
07:40:09|0.02127657
07:40:09|0.02127657
07:40:10|0.02127657
07:40:11|0.02127657
07:40:12|0.02130394
07:40:13|0.02131172
07:40:14|0.02131172
07:40:16|0.02131683
07:40:16|0.02131683
07:40:17|0.02131683
07:40:18|0.02131683
07:40:19|0.02131683
07:40:21|0.02130213
07:40:22|0.02130213
07:40:23|0.02130213
07:40:24|0.02130213
07:40:26|0.02129901
07:40:26|0.02129901
07:40:27|0.02129901
07:40:29|0.02129901
07:40:30|0.02129901
07:40:31|0.02129901
07:40:33|0.02129901
07:40:33|0.02128965
07:40:34|0.02128965
07:40:35|0.02128965
07:40:37|0.02128965
07:40:37|0.02127002
07:40:38|0.02127002
07:40:39|0.02127002
07:40:40|0.02127002
07:40:42|0.02127002
07:40:43|0.02127002
07:40:44|0.02127002
07:40:45|0.02127002
07:40:46|0.02127
07:40:47|0.02127
07:40:48|0.02127
07:40:49|0.02127
07:40:51|0.02128988
07:40:51|0.02128988
07:40:52|0.02128988
07:40:53|0.02128988
07:40:55|0.02128988
07:40:55|0.02128988
07:40:58|0.02127
07:40:58|0.02127
07:40:59|0.02127
07:41:00|0.02127
07:41:01|0.02128594
07:41:02|0.02128594
07:41:03|0.02128594
07:41:04|0.02128594
07:41:05|0.02127
07:41:06|0.02127
07:41:07|0.02127
07:41:09|0.02127
07:41:09|0.02128594
07:41:10|0.02128594
07:41:11|0.02129376
07:41:12|0.02129376
07:41:13|0.02129376
07:41:14|0.02129376
07:41:15|0.02129376
07:41:16|0.02129376
07:41:17|0.02129376
07:41:18|0.02129376
07:41:20|0.02129376
07:41:20|0.02129376
07:41:21|0.02129376
07:41:22|0.02129376
07:41:24|0.02129376
07:41:24|0.02129376
07:41:26|0.02129376
07:41:27|0.02129376
07:41:28|0.02129376
07:41:29|0.02129376
07:41:30|0.02129376
07:41:31|0.02129376
07:41:33|0.02129376
07:41:33|0.02129376
07:41:34|0.02129376
07:41:36|0.02127
07:41:37|0.02127166
07:41:38|0.02127166
07:41:39|0.02127166
07:41:40|0.02127166
07:41:41|0.02127219
07:41:42|0.02128646
07:41:43|0.02128646
07:41:44|0.02128646
07:41:45|0.02127121
07:41:47|0.02127121
07:41:48|0.02127121
07:41:48|0.02127121
07:41:50|0.02127121
07:41:50|0.02127121
07:41:51|0.02127121
07:41:53|0.02126884
07:41:53|0.02125
07:41:55|0.02126266
07:41:55|0.02126905
07:41:56|0.02126905
07:41:58|0.02125
07:41:58|0.02125151
07:42:00|0.02125151
07:42:01|0.02125151
07:42:02|0.02125151
07:42:02|0.02127121
07:42:03|0.02127121
07:42:05|0.02127121
07:42:06|0.02127121
07:42:06|0.02127121
07:42:08|0.02127121
07:42:09|0.02127121
07:42:09|0.02127121
07:42:11|0.02127121
07:42:12|0.02127121
07:42:13|0.02127121
07:42:14|0.02127121
07:42:15|0.02127121
07:42:16|0.02126969
07:42:17|0.02126969
07:42:18|0.02125172
07:42:19|0.02125172
07:42:20|0.02125172
07:42:21|0.02125172
07:42:22|0.02125233
07:42:23|0.02125233
07:42:24|0.02125233
07:42:25|0.02125233
07:42:27|0.02125233
07:42:27|0.02126428
07:42:29|0.02126428
07:42:30|0.02126428
07:42:30|0.02126428
07:42:31|0.02126428
07:42:32|0.02126428
07:42:34|0.02126428
07:42:35|0.02126428
07:42:36|0.02126428
07:42:37|0.02126428
07:42:37|0.02125234
07:42:39|0.02125234
07:42:40|0.02125234
07:42:41|0.02125294
07:42:42|0.02125294
07:42:43|0.02125294
07:42:44|0.02125294
07:42:46|0.02125057
07:42:46|0.02125057
07:42:47|0.02125057
07:42:48|0.02125057
07:42:49|0.02125057
07:42:50|0.02125057
07:42:51|0.02125057
07:42:52|0.0212458
07:42:53|0.0212458
07:42:54|0.0212458
07:42:55|0.0212458
07:42:56|0.0212458
07:42:57|0.0212458
07:42:58|0.0212458
07:42:59|0.0212458
07:43:00|0.0212458
07:43:02|0.0212458
07:43:02|0.0212458
07:43:03|0.0212458
07:43:04|0.0212458
07:43:05|0.0212458
07:43:06|0.0212458
07:43:07|0.0212458
07:43:08|0.0212458
07:43:10|0.0212458
07:43:11|0.0212458
07:43:12|0.0212458
07:43:13|0.0212458
07:43:14|0.0212458
07:43:15|0.0212458
07:43:16|0.0212441
07:43:17|0.0212441
07:43:17|0.0212441
07:43:19|0.0212441
07:43:19|0.0212441
07:43:20|0.0212441
07:43:21|0.0212441
07:43:23|0.0212441
07:43:24|0.0212441
07:43:25|0.0212441
07:43:26|0.0212441
07:43:26|0.0212447
07:43:29|0.0212457
07:43:29|0.0212457
07:43:30|0.0212457
07:43:31|0.0212457
07:43:33|0.02124663
07:43:34|0.0212343
07:43:36|0.0212343
07:43:36|0.0212343
07:43:38|0.02120534
07:43:39|0.02120534
07:43:40|0.02121957
07:43:41|0.02121957
07:43:41|0.02121957
07:43:43|0.02121957
07:43:46|0.02121957
07:43:46|0.02120533
07:43:47|0.02120533
07:43:48|0.02120533
07:43:49|0.02120533
07:43:50|0.02120533
07:43:51|0.02120533
07:43:52|0.02122056
07:43:53|0.02122056
07:43:55|0.02122056
07:43:56|0.02122056
07:43:57|0.02122056
07:43:57|0.02122056
07:44:00|0.02122056
07:44:00|0.02122056
07:44:01|0.02122056
07:44:02|0.02122056
07:44:03|0.02122056
07:44:05|0.02122056
07:44:06|0.02122056
07:44:07|0.02122056
07:44:09|0.02122056
07:44:09|0.02122056
07:44:10|0.02122056
07:44:11|0.02122056
07:44:12|0.02122094
07:44:13|0.02122094
07:44:15|0.02121948
07:44:17|0.02121948
07:44:17|0.02120534
07:44:18|0.02122843
07:44:19|0.02122843
07:44:21|0.02122843
07:44:21|0.02122843
07:44:23|0.02124238
07:44:23|0.02127119
07:44:25|0.02127052
07:44:26|0.02127052
07:44:26|0.02128747
07:44:29|0.02128747
07:44:29|0.02128747
07:44:30|0.02128747
07:44:31|0.02128747
07:44:33|0.02128747
07:44:34|0.02128747
07:44:35|0.02128747
07:44:37|0.02126641
07:44:37|0.02126196
07:44:38|0.02126196
07:44:40|0.02126196
07:44:41|0.02126196
07:44:42|0.02126196
07:44:43|0.02126196
07:44:44|0.02126196
07:44:45|0.02126196
07:44:46|0.02124925
07:44:47|0.02124925
07:44:48|0.02124925
07:44:49|0.02124925
07:44:50|0.02124925
07:44:51|0.02124925
07:44:52|0.02124925
07:44:53|0.02124925
07:44:54|0.02124925
07:44:55|0.02124925
07:44:56|0.02124925
07:44:57|0.02124925
07:44:58|0.02124925
07:44:59|0.02127807
07:45:00|0.02127807
07:45:01|0.02127807
07:45:03|0.02127807
07:45:03|0.02127807
07:45:04|0.02127807
07:45:06|0.02127807
07:45:07|0.02127807
07:45:07|0.02125579
07:45:09|0.02125579
07:45:10|0.02125579
07:45:10|0.02124928
07:45:11|0.02124928
07:45:13|0.02124928
07:45:14|0.02124928
07:45:15|0.02124928
07:45:16|0.02125033
07:45:17|0.02125119
07:45:18|0.02125119
07:45:19|0.02125119
07:45:20|0.02125119
07:45:21|0.02125119
07:45:22|0.02125119
07:45:23|0.02125119
07:45:24|0.02125119
07:45:25|0.02125119
07:45:26|0.02125119
07:45:27|0.02125119
07:45:28|0.02125119
07:45:30|0.02125119
07:45:32|0.02125119
07:45:33|0.02125119
07:45:34|0.02125119
07:45:36|0.02125119
07:45:36|0.02125119
07:45:37|0.02125657
07:45:39|0.02125657
07:45:40|0.02125657
07:45:40|0.02125657
07:45:42|0.02125657
07:45:43|0.02125657
07:45:45|0.02125657
07:45:46|0.02125051
07:45:46|0.02125051
07:45:48|0.02125051
07:45:49|0.02125051
07:45:49|0.02125051
07:45:51|0.02125051
07:45:51|0.02125051
07:45:53|0.02125051
07:45:54|0.02125051
07:45:54|0.02125051
07:45:56|0.02125051
07:45:57|0.02125051
07:45:58|0.02125051
07:46:00|0.02125051
07:46:00|0.02125051
07:46:01|0.02125051
07:46:02|0.02125051
07:46:03|0.02125051
07:46:04|0.02125051
07:46:06|0.02125051
07:46:07|0.02125051
07:46:08|0.02126843
07:46:09|0.02126843
07:46:10|0.02126843
07:46:12|0.02126843
07:46:12|0.02126843
07:46:14|0.02126843
07:46:15|0.02126843
07:46:16|0.02126843
07:46:18|0.02126843
07:46:19|0.02126843
07:46:20|0.02126843
07:46:21|0.02126843
07:46:22|0.02126843
07:46:23|0.02126843
07:46:24|0.02126843
07:46:25|0.0212392
07:46:26|0.0212392
07:46:27|0.02126328
07:46:28|0.02126328
07:46:29|0.02125868
07:46:31|0.02123714
07:46:32|0.02123714
07:46:33|0.02123714
07:46:34|0.02123714
07:46:35|0.02123714
07:46:36|0.02123714
07:46:38|0.02122
07:46:38|0.02122
07:46:39|0.02122
07:46:41|0.02122
07:46:41|0.02122
07:46:43|0.02122
07:46:43|0.02122
07:46:45|0.02122
07:46:45|0.02122
07:46:46|0.02122
07:46:47|0.02122
07:46:49|0.02122
07:46:50|0.02122
07:46:51|0.02122
07:46:52|0.02122156
07:46:53|0.02122156
07:46:54|0.02122156
07:46:55|0.02122156
07:46:56|0.02122156
07:46:57|0.02122156
07:46:58|0.02122156
07:46:59|0.02122156
07:47:00|0.02122156
07:47:01|0.02122156
07:47:02|0.02120537
07:47:04|0.02120537
07:47:05|0.02120537
07:47:06|0.02120537
07:47:07|0.02120814
07:47:07|0.02120814
07:47:09|0.02120814
07:47:10|0.02120814
07:47:11|0.02120814
07:47:11|0.02120814
07:47:13|0.02118782
07:47:13|0.0211832
07:47:14|0.0211832
07:47:15|0.0211832
07:47:17|0.0211832
07:47:18|0.0211832
07:47:19|0.0211832
07:47:20|0.0211832
07:47:21|0.0211832
07:47:22|0.0211832
07:47:23|0.0211832
07:47:24|0.02119954
07:47:25|0.02119955
07:47:26|0.02119955
07:47:27|0.02119955
07:47:28|0.02119955
07:47:29|0.02119955
07:47:30|0.02119955
07:47:31|0.02119955
07:47:32|0.02119955
07:47:34|0.02119969
07:47:35|0.02119969
07:47:36|0.02119969
07:47:37|0.02119638
07:47:38|0.02119638
07:47:39|0.02119638
07:47:40|0.02119638
07:47:41|0.02119638
07:47:42|0.02119638
07:47:43|0.02119638
07:47:44|0.02119638
07:47:45|0.02117802
07:47:46|0.02117802
07:47:47|0.02117802
07:47:48|0.02117802
07:47:49|0.02117802
07:47:50|0.02117802
07:47:51|0.02117802
07:47:52|0.02117802
07:47:53|0.02117802
07:47:55|0.02117802
07:47:55|0.02117802
07:47:58|0.02117802
07:47:58|0.02117802
07:47:59|0.02117802
07:48:01|0.02117802
07:48:02|0.02117802
07:48:03|0.02118597
07:48:03|0.02118597
07:48:05|0.0211712
07:48:07|0.02118666
07:48:08|0.02118666
07:48:08|0.02118666
07:48:11|0.02118666
07:48:11|0.02118666
07:48:12|0.02118666
07:48:13|0.02118666
07:48:14|0.02118666
07:48:15|0.02118666
07:48:16|0.02118666
07:48:17|0.02118666
07:48:18|0.02119419
07:48:19|0.02121603
07:48:20|0.02121603
07:48:21|0.02121603
07:48:22|0.02120457
07:48:23|0.02120457
07:48:24|0.02120457
07:48:26|0.02120457
07:48:26|0.02120457
07:48:27|0.02120457
07:48:28|0.02119703
07:48:29|0.02119482
07:48:31|0.02119482
07:48:31|0.02119703
07:48:33|0.02119703
07:48:34|0.02119703
07:48:36|0.02119703
07:48:37|0.02119703
07:48:38|0.02120284
07:48:39|0.02120284
07:48:41|0.02120284
07:48:41|0.02120284
07:48:42|0.02120284
07:48:43|0.02120284
07:48:44|0.02122625
07:48:46|0.02119374
07:48:47|0.02119374
07:48:48|0.02120672
07:48:49|0.02120672
07:48:49|0.02120672
07:48:50|0.02120672
07:48:52|0.02120672
07:48:53|0.02120672
07:48:54|0.02120672
07:48:54|0.02120672
07:48:55|0.02120672
07:48:57|0.02120672
07:48:58|0.02120672
07:48:59|0.02120241
07:48:59|0.02120241
07:49:01|0.02118025
07:49:01|0.02118025
07:49:03|0.02118025
07:49:03|0.02118025
07:49:04|0.02118025
07:49:06|0.02118025
07:49:08|0.02118025
07:49:08|0.02118025
07:49:09|0.02117962
07:49:10|0.02117962
07:49:11|0.02117962
07:49:12|0.02117899
07:49:13|0.02117899
07:49:14|0.02117899
07:49:15|0.02117899
07:49:16|0.02117899
07:49:17|0.02117899
07:49:19|0.02117899
07:49:19|0.02117899
07:49:20|0.02117899
07:49:21|0.02117899
07:49:22|0.02117899
07:49:23|0.02117899
07:49:24|0.02117899
07:49:25|0.02117899
07:49:26|0.02117899
07:49:27|0.02117899
07:49:28|0.02117899
07:49:29|0.02117899
07:49:30|0.02117898
07:49:32|0.02117898
07:49:33|0.02117898
07:49:35|0.02119374
07:49:37|0.0211908
07:49:37|0.0211774
07:49:38|0.02118914
07:49:39|0.02118914
07:49:40|0.02118914
07:49:41|0.02118914
07:49:42|0.02118914
07:49:43|0.02118914
07:49:44|0.02118914
07:49:45|0.02117281
07:49:46|0.02117281
07:49:47|0.02117281
07:49:49|0.02117281
07:49:50|0.02117281
07:49:51|0.02117281
07:49:52|0.02117281
07:49:52|0.02117281
07:49:54|0.02117281
07:49:55|0.02117281
07:49:55|0.02117281
07:49:57|0.02117281
07:49:58|0.02117187
07:49:59|0.02117187
07:50:00|0.02117187
07:50:00|0.02117187
07:50:01|0.02117187
07:50:03|0.02117187
07:50:03|0.02118176
07:50:05|0.02118176
07:50:05|0.02118176
07:50:08|0.02118176
07:50:08|0.02118176
07:50:09|0.02118176
07:50:10|0.02118176
07:50:12|0.02116867
07:50:12|0.02116867
07:50:14|0.02116867
07:50:15|0.02115
07:50:16|0.02115
07:50:17|0.02115
07:50:18|0.02115
07:50:19|0.02115
07:50:20|0.02115
07:50:21|0.02115
07:50:23|0.02115
07:50:23|0.02115
07:50:25|0.02115
07:50:25|0.02115
07:50:26|0.02115
07:50:28|0.02115
07:50:30|0.02115
07:50:31|0.02115
07:50:32|0.02115
07:50:33|0.02115
07:50:34|0.02115
07:50:35|0.02115
07:50:37|0.02115
07:50:38|0.02116378
07:50:39|0.02116378
07:50:40|0.02116378
07:50:41|0.02116378
07:50:42|0.02116378
07:50:43|0.02116378
07:50:44|0.02116378
07:50:45|0.02116378
07:50:47|0.02114705
07:50:48|0.02114705
07:50:49|0.02114705
07:50:50|0.02116844
07:50:51|0.02117529
07:50:52|0.02117529
07:50:53|0.02117529
07:50:55|0.02117529
07:50:56|0.02117529
07:50:56|0.02117529
07:50:58|0.02117529
07:50:59|0.02117529
07:50:59|0.02117529
07:51:00|0.02117529
07:51:02|0.02117529
07:51:02|0.02117538
07:51:03|0.02117538
07:51:05|0.02117538
07:51:06|0.02115671
07:51:07|0.02115671
07:51:08|0.02115671
07:51:09|0.02115671
07:51:10|0.02115671
07:51:12|0.02115671
07:51:13|0.02115673
07:51:13|0.02115673
07:51:14|0.02115673
07:51:15|0.02115673
07:51:16|0.02115673
07:51:18|0.02115673
07:51:19|0.02115011
07:51:19|0.02114402
07:51:21|0.02115126
07:51:21|0.02115126
07:51:22|0.02115126
07:51:23|0.02114699
07:51:25|0.02114699
07:51:25|0.02114699
07:51:26|0.02114699
07:51:27|0.02114699
07:51:28|0.02114699
07:51:29|0.02114699
07:51:30|0.02114699
07:51:31|0.02114699
07:51:32|0.02114699
07:51:33|0.02114699
07:51:34|0.0211707
07:51:36|0.0211707
07:51:37|0.0211366
07:51:38|0.0211366
07:51:39|0.0211366
07:51:40|0.0211366
07:51:41|0.0211366
07:51:42|0.0211366
07:51:43|0.0211366
07:51:44|0.0211366
07:51:45|0.02111111
07:51:47|0.02111111
07:51:48|0.02111111
07:51:49|0.02111111
07:51:50|0.0211432
07:51:51|0.0211432
07:51:52|0.0211432
07:51:53|0.0211432
07:51:54|0.0211432
07:51:55|0.0211432
07:51:56|0.0211432
07:51:57|0.02115337
07:51:58|0.02115337
07:52:00|0.02115337
07:52:00|0.02115337
07:52:02|0.02115337
07:52:03|0.02115337
07:52:05|0.02115337
07:52:05|0.02115337
07:52:07|0.02115337
07:52:07|0.02115337
07:52:08|0.02115337
07:52:09|0.02115337
07:52:11|0.02115337
07:52:12|0.02115337
07:52:12|0.02115337
07:52:14|0.02115337
07:52:16|0.02113576
07:52:16|0.02113576
07:52:17|0.02111048
07:52:18|0.02111048
07:52:20|0.02111048
07:52:20|0.02111048
07:52:21|0.02111048
07:52:22|0.02111048
07:52:23|0.02113973
07:52:25|0.02113973
07:52:26|0.02113973
07:52:27|0.02113973
07:52:28|0.02111437
07:52:29|0.02111437
07:52:30|0.02111437
07:52:31|0.02111437
07:52:32|0.02111437
07:52:33|0.02111437
07:52:34|0.02111437
07:52:35|0.02111437
07:52:36|0.02111437
07:52:38|0.02110005
07:52:39|0.0211009
07:52:40|0.02112298
07:52:41|0.02112298
07:52:42|0.02113786
07:52:43|0.02113786
07:52:44|0.02115859
07:52:45|0.0211249
07:52:46|0.0211249
07:52:48|0.0211249
07:52:49|0.0211249
07:52:49|0.0211249
07:52:51|0.0211249
07:52:52|0.02114821
07:52:52|0.02114821
07:52:54|0.02114821
07:52:55|0.02114821
07:52:56|0.02114821
07:52:57|0.02114821
07:52:58|0.02114821
07:52:59|0.02114821
07:53:00|0.02114821
07:53:01|0.02114821
07:53:02|0.02114821
07:53:03|0.02114821
07:53:04|0.02114821
07:53:05|0.02114821
07:53:06|0.02114821
07:53:07|0.02114821
07:53:08|0.02114821
07:53:09|0.02112502
07:53:10|0.02112502
07:53:11|0.02112502
07:53:12|0.02113023
07:53:13|0.02113023
07:53:14|0.02113023
07:53:15|0.02113023
07:53:17|0.02113023
07:53:18|0.02113023
07:53:19|0.02113023
07:53:20|0.02113023
07:53:21|0.02110951
07:53:22|0.02110951
07:53:22|0.02112071
07:53:24|0.02112071
07:53:25|0.02112071
07:53:26|0.02112071
07:53:27|0.02112071
07:53:28|0.02112071
07:53:28|0.02112071
07:53:30|0.02112071
07:53:31|0.02112071
07:53:31|0.02112071
07:53:32|0.02112071
07:53:34|0.02112071
07:53:35|0.02112071
07:53:35|0.02112071
07:53:36|0.02112071
07:53:38|0.02112142
07:53:39|0.02112142
07:53:40|0.02112142
07:53:41|0.02112142
07:53:42|0.02112142
07:53:43|0.02112142
07:53:44|0.02112142
07:53:44|0.02112142
07:53:46|0.02111973
07:53:47|0.02111973
07:53:47|0.02111973
07:53:49|0.02111973
07:53:50|0.02111973
07:53:51|0.02111973
07:53:51|0.02111973
07:53:52|0.02111973
07:53:54|0.02111973
07:53:55|0.02111973
07:53:57|0.02111973
07:53:58|0.02111973
07:54:00|0.02111973
07:54:00|0.02111724
07:54:01|0.02111724
07:54:03|0.02111724
07:54:03|0.02111724
07:54:04|0.02111724
07:54:05|0.02111724
07:54:06|0.02111724
07:54:08|0.02111724
07:54:08|0.02111724
07:54:09|0.02111724
07:54:10|0.02112699
07:54:11|0.02112699
07:54:12|0.02110005
07:54:13|0.02110005
07:54:14|0.02110005
07:54:15|0.02110997
07:54:16|0.02110997
07:54:17|0.02110997
07:54:19|0.02110997
07:54:19|0.02110997
07:54:20|0.02113394
07:54:22|0.02115042
07:54:22|0.02115042
07:54:23|0.02115042
07:54:25|0.02115042
07:54:25|0.02115042
07:54:26|0.02115042
07:54:28|0.02113438
07:54:28|0.02113438
07:54:30|0.02113438
07:54:30|0.02113438
07:54:31|0.02117081
07:54:32|0.02117081
07:54:33|0.02117081
07:54:34|0.0211811
07:54:35|0.0211811
07:54:36|0.02122339
07:54:37|0.02120245
07:54:38|0.02120245
07:54:39|0.02120245
07:54:40|0.02120245
07:54:41|0.02120245
07:54:42|0.02120245
07:54:44|0.02120245
07:54:44|0.02120245
07:54:46|0.02119961
07:54:48|0.02125506
07:54:49|0.02125506
07:54:50|0.02125506
07:54:50|0.02121774
07:54:52|0.02121774
07:54:52|0.02121774
07:54:54|0.02121774
07:54:54|0.02121774
07:54:56|0.02121774
07:54:57|0.02121774
07:54:58|0.02121774
07:54:59|0.02121774
07:55:00|0.02121774
07:55:02|0.02121774
07:55:02|0.02122536
07:55:03|0.02122536
07:55:04|0.02122536
07:55:05|0.02122536
07:55:06|0.02122536
07:55:07|0.02122536
07:55:09|0.02122536
07:55:10|0.02122536
07:55:11|0.02121563
07:55:11|0.02120982
07:55:13|0.02117466
07:55:14|0.0212551
07:55:15|0.0212551
07:55:16|0.0212551
07:55:17|0.0212551
07:55:18|0.0212551
07:55:19|0.0212551
07:55:20|0.0212551
07:55:21|0.0212551
07:55:22|0.0212551
07:55:22|0.0212262
07:55:24|0.0212262
07:55:25|0.0212262
07:55:27|0.0212262
07:55:27|0.0212262
07:55:28|0.02125914
07:55:29|0.02125914
07:55:30|0.02121063
07:55:31|0.02121063
07:55:32|0.02121063
07:55:33|0.02121063
07:55:34|0.02121063
07:55:35|0.0212193
07:55:36|0.0212193
07:55:37|0.02121598
07:55:38|0.02121598
07:55:40|0.02121598
07:55:40|0.02121598
07:55:42|0.02121598
07:55:43|0.02121598
07:55:44|0.02121598
07:55:45|0.02121598
07:55:45|0.02120827
07:55:47|0.02120827
07:55:49|0.02120827
07:55:50|0.02120955
07:55:51|0.02120955
07:55:51|0.02120955
07:55:52|0.02120925
07:55:55|0.02120925
07:55:55|0.02120925
07:55:56|0.02120925
07:55:57|0.02120925
07:55:58|0.02121325
07:55:59|0.02121325
07:56:01|0.02121325
07:56:01|0.02121325
07:56:02|0.02121325
07:56:03|0.02120482
07:56:04|0.02120482
07:56:06|0.02120482
07:56:07|0.02120482
07:56:08|0.02120482
07:56:09|0.02120482
07:56:09|0.02120482
07:56:11|0.02120482
07:56:12|0.02121018
07:56:14|0.02120861
07:56:15|0.02120861
07:56:16|0.02120005
07:56:17|0.02120005
07:56:18|0.02120005
07:56:18|0.02120005
07:56:19|0.02120005
07:56:21|0.02120005
07:56:21|0.02120005
07:56:23|0.02120005
07:56:23|0.02120005
07:56:24|0.02120005
07:56:25|0.02115055
07:56:27|0.02115055
07:56:27|0.02115055
07:56:29|0.02115055
07:56:30|0.02115055
07:56:31|0.02118635
07:56:31|0.02118635
07:56:33|0.02118635
07:56:33|0.02118635
07:56:35|0.02118635
07:56:35|0.02118635
07:56:37|0.02118635
07:56:37|0.02118499
07:56:39|0.02118499
07:56:40|0.02118189
07:56:41|0.02118189
07:56:42|0.02118189
07:56:43|0.02118189
07:56:44|0.02118189
07:56:44|0.02118189
07:56:46|0.02115243
07:56:46|0.02115243
07:56:47|0.02115243
07:56:48|0.02115243
07:56:50|0.02115243
07:56:51|0.02116574
07:56:52|0.02116574
07:56:53|0.02116574
07:56:54|0.02116574
07:56:55|0.02116574
07:56:56|0.02118491
07:56:57|0.02118491
07:56:58|0.02116814
07:56:59|0.02116814
07:57:00|0.02116814
07:57:01|0.02116814
07:57:02|0.02118137
07:57:03|0.02118137
07:57:04|0.02118137
07:57:06|0.02118137
07:57:08|0.02118137
07:57:08|0.02118137
07:57:09|0.02118137
07:57:10|0.02118137
07:57:11|0.02118137
07:57:12|0.02118137
07:57:13|0.02118137
07:57:14|0.02118137
07:57:15|0.02116931
07:57:16|0.02116931
07:57:17|0.02116931
07:57:18|0.02116931
07:57:20|0.02116931
07:57:21|0.02116931
07:57:22|0.02116868
07:57:23|0.02119057
07:57:24|0.02119057
07:57:25|0.02119057
07:57:26|0.02119057
07:57:27|0.02119057
07:57:28|0.02119057
07:57:29|0.02119057
07:57:30|0.02119057
07:57:30|0.02119057
07:57:32|0.02119057
07:57:33|0.02119057
07:57:34|0.02119057
07:57:35|0.02119057
07:57:36|0.02119057
07:57:37|0.02119057
07:57:38|0.02119342
07:57:39|0.02119342
07:57:40|0.02120178
07:57:41|0.02120861
07:57:43|0.02120861
07:57:43|0.02120861
07:57:44|0.02120861
07:57:45|0.0212023
07:57:47|0.0212023
07:57:48|0.0212023
07:57:50|0.0212023
07:57:50|0.02121178
07:57:51|0.02121178
07:57:52|0.0212023
07:57:53|0.0212023
07:57:54|0.0212023
07:57:56|0.0212023
07:57:57|0.0212023
07:57:58|0.0212023
07:57:59|0.0212023
07:58:00|0.0212023
07:58:01|0.0212023
07:58:02|0.0212023
07:58:03|0.02120261
07:58:04|0.02120261
07:58:06|0.0212023
07:58:06|0.0212023
07:58:08|0.0212023
07:58:09|0.0212023
07:58:10|0.0212023
07:58:12|0.0212023
07:58:13|0.0212023
07:58:14|0.0212023
07:58:14|0.0212023
07:58:15|0.0212023
07:58:16|0.0212023
07:58:17|0.0212023
07:58:19|0.0212023
07:58:19|0.0212023
07:58:21|0.0212023
07:58:21|0.0212023
07:58:23|0.0212023
07:58:23|0.0212023
07:58:25|0.0212023
07:58:26|0.0212023
07:58:27|0.0212023
07:58:27|0.0212023
07:58:29|0.0212023
07:58:29|0.02120242
07:58:31|0.02120242
07:58:32|0.02120242
07:58:33|0.02120242
07:58:33|0.02120242
07:58:35|0.02120242
07:58:36|0.0212023
07:58:37|0.0212023
07:58:37|0.0212023
07:58:38|0.0212023
07:58:39|0.0212023
07:58:41|0.0212023
07:58:42|0.0212023
07:58:43|0.0212023
07:58:44|0.0212023
07:58:45|0.0212023
07:58:46|0.0212023
07:58:47|0.0212023
07:58:48|0.0212023
07:58:50|0.0212023
07:58:51|0.0212023
07:58:52|0.0212023
07:58:53|0.0212023
07:58:54|0.0212023
07:58:55|0.0212023
07:58:56|0.0212023
07:58:57|0.0212023
07:58:58|0.0212023
07:58:59|0.0212023
07:59:00|0.0212023
07:59:01|0.0212023
07:59:03|0.0212023
07:59:04|0.0212023
07:59:05|0.0212023
07:59:06|0.02120231
07:59:07|0.02120231
07:59:08|0.02120231
07:59:09|0.02120231
07:59:10|0.02123844
07:59:11|0.02123844
07:59:12|0.02123844
07:59:14|0.02123844
07:59:15|0.02123844
07:59:16|0.02123844
07:59:16|0.02123844
07:59:19|0.0212023
07:59:19|0.0212023
07:59:20|0.0212023
07:59:21|0.0212023
07:59:22|0.0212023
07:59:23|0.0212023
07:59:24|0.0212023
07:59:26|0.0212023
07:59:26|0.0212023
07:59:27|0.0212023
07:59:28|0.0212023
07:59:29|0.0212023
07:59:30|0.0212023
07:59:31|0.0212023
07:59:32|0.0212023
07:59:33|0.0212023
07:59:34|0.0212023
07:59:35|0.0212023
07:59:36|0.0212023
07:59:37|0.0212023
07:59:38|0.0212023
07:59:39|0.0212023
07:59:40|0.0212023
07:59:41|0.0212023
07:59:43|0.0212023
07:59:45|0.0212023
07:59:45|0.0212023
07:59:47|0.02123777
07:59:49|0.02122314
07:59:50|0.02122314
07:59:50|0.0212023
07:59:51|0.0212023
07:59:52|0.0212023
07:59:54|0.0212023
07:59:55|0.0212023
07:59:55|0.0212023
07:59:56|0.0212023
07:59:57|0.0212023
07:59:58|0.0212023
07:59:59|0.0212023
08:00:01|0.0212023
08:00:02|0.0212023
08:00:03|0.0212023
08:00:04|0.0212023
08:00:05|0.0212023
08:00:07|0.0212023
08:00:07|0.0212023
08:00:09|0.0212023
08:00:10|0.0212023
08:00:11|0.0212023
08:00:12|0.0212023
08:00:13|0.0212023
08:00:14|0.0212023
08:00:15|0.0212023
08:00:16|0.0212023
08:00:18|0.0212023
08:00:18|0.0212023
08:00:19|0.0212023
08:00:20|0.0212023
08:00:21|0.0212023
08:00:22|0.0212023
08:00:24|0.0212023
08:00:24|0.0212023
08:00:26|0.0212023
08:00:27|0.0212023
08:00:27|0.0212023
08:00:29|0.0212023
08:00:30|0.0212023
08:00:30|0.0212023
08:00:32|0.0212023
08:00:32|0.0212023
08:00:33|0.0212023
08:00:34|0.0212023
08:00:36|0.0212023
08:00:37|0.0212023
08:00:38|0.02120261
08:00:38|0.02120261
08:00:40|0.02120261
08:00:41|0.02120261
08:00:42|0.02120261
08:00:43|0.02120261
08:00:44|0.02120269
08:00:45|0.021203
08:00:47|0.021203
08:00:48|0.02122143
08:00:48|0.02122143
08:00:49|0.02122143
08:00:51|0.021203
08:00:52|0.02122362
08:00:53|0.02122362
08:00:54|0.02122362
08:00:56|0.02122362
08:00:57|0.02122362
08:00:58|0.021203
08:00:58|0.021203
08:01:00|0.021203
08:01:01|0.021203
08:01:03|0.021203
08:01:03|0.021203
08:01:04|0.021203
08:01:05|0.021203
08:01:06|0.021203
08:01:07|0.021203
08:01:08|0.021203
08:01:09|0.021203
08:01:10|0.021203
08:01:11|0.021203
08:01:12|0.021203
08:01:14|0.021203
08:01:14|0.021203
08:01:16|0.021203
08:01:16|0.021203
08:01:17|0.021203
08:01:18|0.021203
08:01:20|0.021203
08:01:20|0.021203
08:01:21|0.021203
08:01:22|0.021203
08:01:23|0.021203
08:01:24|0.02122362
08:01:25|0.02122362
08:01:27|0.02122362
08:01:27|0.02122879
08:01:28|0.02122879
08:01:29|0.02122879
08:01:30|0.02120887
08:01:31|0.02120887
08:01:32|0.02120887
08:01:33|0.02120887
08:01:34|0.02120887
08:01:36|0.02120887
08:01:37|0.02120887
08:01:38|0.02120388
08:01:39|0.02120388
08:01:40|0.02120388
08:01:41|0.02120388
08:01:42|0.02120388
08:01:43|0.02120388
08:01:44|0.02120388
08:01:46|0.02120976
08:01:48|0.02120976
08:01:48|0.02120976
08:01:49|0.02120976
08:01:50|0.02120261
08:01:51|0.02120261
08:01:52|0.02120261
08:01:53|0.02120261
08:01:54|0.02120261
08:01:55|0.02120261
08:01:56|0.02120261
08:01:58|0.02120261
08:01:58|0.02120261
08:01:59|0.02120261
08:02:02|0.02120261
08:02:03|0.02120261
08:02:04|0.02120324
08:02:05|0.02120231
08:02:05|0.02120231
08:02:06|0.02120231
08:02:08|0.02120231
08:02:09|0.02120231
08:02:10|0.02120231
08:02:12|0.02120231
08:02:13|0.02120231
08:02:14|0.02120231
08:02:15|0.02120231
08:02:16|0.02120231
08:02:17|0.0212023
08:02:18|0.0212023
08:02:19|0.0212023
08:02:20|0.0212023
08:02:21|0.0212023
08:02:22|0.0212023
08:02:23|0.0212023
08:02:24|0.0212023
08:02:25|0.02122219
08:02:26|0.02122205
08:02:27|0.02122205
08:02:28|0.02122205
08:02:29|0.02122056
08:02:30|0.02122056
08:02:31|0.02122356
08:02:32|0.02122356
08:02:33|0.02122356
08:02:34|0.02122356
08:02:35|0.02122356
08:02:36|0.02122356
08:02:37|0.0212023
08:02:38|0.0212023
08:02:40|0.0212023
08:02:40|0.0212023
08:02:41|0.0212023
08:02:42|0.0212023
08:02:43|0.0212023
08:02:44|0.0212023
08:02:46|0.0212023
08:02:47|0.0212023
08:02:48|0.0212023
08:02:50|0.0212023
08:02:51|0.02120001
08:02:51|0.02120001
08:02:52|0.02120001
08:02:53|0.02120001
08:02:54|0.02120001
08:02:55|0.02120001
08:02:56|0.02120001
08:02:57|0.02120001
08:02:58|0.02120001
08:03:00|0.0212
08:03:00|0.0212
08:03:02|0.02121604
08:03:02|0.02121604
08:03:03|0.02121604
08:03:05|0.02121604
08:03:06|0.02121604
08:03:06|0.02121604
08:03:09|0.02121604
08:03:09|0.02121604
08:03:10|0.02120008
08:03:11|0.02120008
08:03:12|0.02120008
08:03:13|0.02120008
08:03:14|0.02120008
08:03:15|0.02120008
08:03:16|0.02120008
08:03:17|0.02120008
08:03:18|0.02120008
08:03:19|0.02120008
08:03:20|0.02120008
08:03:21|0.02120008
08:03:22|0.02120001
08:03:23|0.02120001
08:03:25|0.02120001
08:03:25|0.0212
08:03:27|0.0212
08:03:27|0.0212
08:03:29|0.0212
08:03:29|0.0212
08:03:30|0.0212
08:03:32|0.0212
08:03:33|0.0212
08:03:34|0.0212
08:03:35|0.0212
08:03:36|0.0212
08:03:37|0.0212
08:03:38|0.0212
08:03:39|0.0212
08:03:40|0.0212
08:03:41|0.0212
08:03:42|0.0212
08:03:43|0.0212
08:03:44|0.0212
08:03:45|0.0212
08:03:46|0.0212
08:03:47|0.0212
08:03:49|0.0212
08:03:50|0.0211839
08:03:51|0.02120478
08:03:54|0.02120478
08:03:55|0.02120478
08:03:55|0.02120478
08:03:56|0.02120551
08:03:58|0.02120551
08:03:58|0.02120551
08:03:59|0.02120551
08:04:01|0.02120551
08:04:01|0.02120551
08:04:03|0.02120551
08:04:05|0.02120551
08:04:06|0.0211878
08:04:07|0.0211878
08:04:07|0.02120758
08:04:09|0.02120758
08:04:09|0.02120758
08:04:10|0.02120758
08:04:11|0.02120758
08:04:13|0.02119492
08:04:13|0.02119492
08:04:14|0.02119492
08:04:16|0.02119492
08:04:16|0.02119492
08:04:18|0.02119492
08:04:19|0.02119492
08:04:19|0.02119492
08:04:21|0.02119492
08:04:22|0.0212
08:04:22|0.0212
08:04:24|0.0212
08:04:24|0.0212
08:04:26|0.0212
08:04:27|0.0212
08:04:28|0.0212
08:04:29|0.0212
08:04:30|0.0212
08:04:30|0.0212
08:04:32|0.0212
08:04:33|0.0212
08:04:33|0.0212
08:04:35|0.0212
08:04:36|0.02120171
08:04:36|0.02120171
08:04:38|0.02119492
08:04:39|0.02119492
08:04:40|0.02119492
08:04:41|0.02119492
08:04:42|0.02119492
08:04:43|0.02119492
08:04:45|0.02119492
08:04:46|0.02119538
08:04:47|0.02119538
08:04:49|0.02119538
08:04:49|0.02119538
08:04:51|0.02119492
08:04:51|0.02119492
08:04:53|0.02121325
08:04:53|0.02121325
08:04:54|0.02121325
08:04:55|0.02121325
08:04:56|0.02121325
08:04:57|0.02121005
08:04:59|0.02121005
08:05:00|0.02121005
08:05:00|0.02121005
08:05:02|0.02121005
08:05:02|0.02121578
08:05:04|0.02121578
08:05:06|0.021196
08:05:07|0.021196
08:05:07|0.021196
08:05:09|0.021196
08:05:09|0.021196
08:05:10|0.021196
08:05:12|0.021196
08:05:13|0.021196
08:05:14|0.021196
08:05:15|0.021196
08:05:16|0.021196
08:05:17|0.021196
08:05:18|0.021196
08:05:20|0.021196
08:05:20|0.021196
08:05:22|0.021196
08:05:23|0.021196
08:05:23|0.021196
08:05:25|0.021196
08:05:26|0.021196
08:05:27|0.021196
08:05:28|0.021196
08:05:29|0.021196
08:05:30|0.021196
08:05:32|0.021196
08:05:33|0.021196
08:05:34|0.0212
08:05:34|0.0212
08:05:36|0.0212
08:05:37|0.0212
08:05:37|0.02120642
08:05:39|0.021196
08:05:39|0.021196
08:05:41|0.021196
08:05:42|0.021196
08:05:42|0.021196
08:05:44|0.021196
08:05:45|0.021196
08:05:46|0.021196
08:05:47|0.021196
08:05:48|0.021196
08:05:49|0.021196
08:05:50|0.021196
08:05:52|0.021196
08:05:53|0.021196
08:05:54|0.021196
08:05:55|0.021196
08:05:56|0.021196
08:05:57|0.021196
08:05:58|0.02121955
08:05:59|0.02121955
08:06:01|0.02121955
08:06:02|0.02121955
08:06:02|0.02121955
08:06:05|0.02121955
08:06:06|0.02121955
08:06:07|0.02121955
08:06:08|0.02121955
08:06:09|0.02121955
08:06:10|0.02121682
08:06:11|0.0212035
08:06:12|0.021196
08:06:13|0.021196
08:06:14|0.021196
08:06:15|0.021196
08:06:17|0.021196
08:06:18|0.021196
08:06:19|0.021196
08:06:20|0.021196
08:06:21|0.021196
08:06:22|0.021196
08:06:23|0.021196
08:06:24|0.021196
08:06:25|0.021196
08:06:26|0.021196
08:06:28|0.021196
08:06:28|0.021196
08:06:30|0.021196
08:06:30|0.0212138
08:06:32|0.0212138
08:06:32|0.0212138
08:06:33|0.0212138
08:06:35|0.0212138
08:06:35|0.0212138
08:06:37|0.0212138
08:06:38|0.021196
08:06:39|0.021196
08:06:40|0.021196
08:06:40|0.021196
08:06:41|0.02121321
08:06:44|0.02121321
08:06:44|0.02121321
08:06:45|0.02119646
08:06:46|0.02119646
08:06:47|0.02119646
08:06:48|0.02119646
08:06:49|0.02119646
08:06:51|0.021196
08:06:52|0.021196
08:06:53|0.021196
08:06:54|0.021196
08:06:55|0.021196
08:06:56|0.021196
08:06:57|0.021196
08:06:58|0.021196
08:06:59|0.02119628
08:07:00|0.02119628
08:07:01|0.02120876
08:07:02|0.02120876
08:07:03|0.02120876
08:07:04|0.02121784
08:07:06|0.02122141
08:07:08|0.02122141
08:07:08|0.02122141
08:07:10|0.02122141
08:07:11|0.02122141
08:07:12|0.02122141
08:07:12|0.02122141
08:07:14|0.02122141
08:07:14|0.02122141
08:07:17|0.02121784
08:07:17|0.02121784
08:07:18|0.02121784
08:07:20|0.02121784
08:07:21|0.02121784
08:07:21|0.02121784
08:07:22|0.02121784
08:07:23|0.02121784
08:07:25|0.02121784
08:07:25|0.02121784
08:07:26|0.02121784
08:07:27|0.02121784
08:07:29|0.02125794
08:07:29|0.02125794
08:07:31|0.02125794
08:07:32|0.02125794
08:07:33|0.02125794
08:07:33|0.02125794
08:07:35|0.02125794
08:07:35|0.02125794
08:07:36|0.02126778
08:07:38|0.02125832
08:07:39|0.02125832
08:07:40|0.02125832
08:07:41|0.02125832
08:07:42|0.02125832
08:07:43|0.02125832
08:07:44|0.02125832
08:07:45|0.02125832
08:07:46|0.02125832
08:07:47|0.02125832
08:07:48|0.02125832
08:07:49|0.02127442
08:07:50|0.02126094
08:07:51|0.02126094
08:07:52|0.02126094
08:07:53|0.02126094
08:07:54|0.02126094
08:07:55|0.02127061
08:07:57|0.021272
08:07:57|0.021272
08:07:58|0.021272
08:08:00|0.021272
08:08:00|0.02127768
08:08:01|0.02127768
08:08:03|0.02127768
08:08:03|0.02127768
08:08:05|0.02127768
08:08:05|0.02127768
08:08:06|0.02127768
08:08:07|0.02127768
08:08:08|0.02127768
08:08:10|0.02127768
08:08:12|0.02127768
08:08:13|0.021272
08:08:14|0.021272
08:08:15|0.021272
08:08:16|0.021272
08:08:17|0.021272
08:08:18|0.021272
08:08:20|0.021272
08:08:21|0.021272
08:08:22|0.02129999
08:08:23|0.02129999
08:08:24|0.02129999
08:08:25|0.02128943
08:08:26|0.02128943
08:08:28|0.02128943
08:08:28|0.02128943
08:08:29|0.02128943
08:08:30|0.02128943
08:08:31|0.02128943
08:08:32|0.02128943
08:08:33|0.02128943
08:08:34|0.02128943
08:08:35|0.02128943
08:08:36|0.02128943
08:08:37|0.02128075
08:08:38|0.02128075
08:08:39|0.02128075
08:08:40|0.02128075
08:08:41|0.02128075
08:08:42|0.02128075
08:08:43|0.02128075
08:08:44|0.02128075
08:08:45|0.02127734
08:08:46|0.02127734
08:08:47|0.02128305
08:08:48|0.02128305
08:08:49|0.02128305
08:08:50|0.02127079
08:08:51|0.02126967
08:08:52|0.02126967
08:08:54|0.02126967
08:08:55|0.02126967
08:08:56|0.02126967
08:08:57|0.02126967
08:08:58|0.02126967
08:08:59|0.02126967
08:09:00|0.02126967
08:09:01|0.02126967
08:09:02|0.02127618
08:09:03|0.02127618
08:09:05|0.02127618
08:09:06|0.02127618
08:09:07|0.02127618
08:09:07|0.02127618
08:09:09|0.02127618
08:09:10|0.02127618
08:09:11|0.02127618
08:09:12|0.02127618
08:09:13|0.02127618
08:09:13|0.02127618
08:09:15|0.02127618
08:09:15|0.02127173
08:09:17|0.02127173
08:09:17|0.02127173
08:09:18|0.02127173
08:09:19|0.02127173
08:09:21|0.02127173
08:09:21|0.02127173
08:09:23|0.02127173
08:09:24|0.02127173
08:09:25|0.02127173
08:09:25|0.02127173
08:09:27|0.02127173
08:09:28|0.02127497
08:09:28|0.02127497
08:09:30|0.02127497
08:09:31|0.02127497
08:09:32|0.02127497
08:09:32|0.02127497
08:09:34|0.02127497
08:09:36|0.02127497
08:09:36|0.02127497
08:09:37|0.02126165
08:09:38|0.02126165
08:09:39|0.02126165
08:09:40|0.02126165
08:09:41|0.02126165
08:09:42|0.02126165
08:09:43|0.02126165
08:09:45|0.02126165
08:09:45|0.02125095
08:09:46|0.02125095
08:09:47|0.02125095
08:09:48|0.02125095
08:09:49|0.02126751
08:09:50|0.02124259
08:09:51|0.02124259
08:09:52|0.02124259
08:09:54|0.02124259
08:09:56|0.02125349
08:09:56|0.02125349
08:09:57|0.02125349
08:09:58|0.02125349
08:10:00|0.02125349
08:10:00|0.02125349
08:10:02|0.02125349
08:10:04|0.02125349
08:10:04|0.02125095
08:10:06|0.02125095
08:10:07|0.02125095
08:10:08|0.02125095
08:10:09|0.02125095
08:10:10|0.02125095
08:10:12|0.02127917
08:10:12|0.02127721
08:10:14|0.02127721
08:10:15|0.02127721
08:10:15|0.02127721
08:10:16|0.02127721
08:10:18|0.02127721
08:10:18|0.02127721
08:10:20|0.02127721
08:10:20|0.02127721
08:10:21|0.02127721
08:10:22|0.02128637
08:10:23|0.02128637
08:10:24|0.02127397
08:10:25|0.02127267
08:10:26|0.02127267
08:10:28|0.02127267
08:10:29|0.02127267
08:10:30|0.02127267
08:10:31|0.02128062
08:10:32|0.02128062
08:10:33|0.02128062
08:10:34|0.02128062
08:10:35|0.02128062
08:10:36|0.02128062
08:10:37|0.02128062
08:10:38|0.02129308
08:10:39|0.02129308
08:10:40|0.02129308
08:10:41|0.02129308
08:10:42|0.02129308
08:10:43|0.02129
08:10:44|0.02129
08:10:45|0.02129
08:10:47|0.02127836
08:10:47|0.02127836
08:10:48|0.02127836
08:10:49|0.02127836
08:10:51|0.0212795
08:10:51|0.0212795
08:10:52|0.0212795
08:10:53|0.0212795
08:10:55|0.0212795
08:10:56|0.0212795
08:10:57|0.0212795
08:10:58|0.0212795
08:10:59|0.0212795
08:11:01|0.0212795
08:11:01|0.0212795
08:11:02|0.02127441
08:11:03|0.02127441
08:11:05|0.02127441
08:11:06|0.02127441
08:11:07|0.02127441
08:11:07|0.02127441
08:11:08|0.02127441
08:11:09|0.02127441
08:11:10|0.02127441
08:11:11|0.02128511
08:11:12|0.02126425
08:11:13|0.02126425
08:11:14|0.02126425
08:11:16|0.02126425
08:11:17|0.02126425
08:11:18|0.02126425
08:11:19|0.02126425
08:11:20|0.02127779
08:11:21|0.02127779
08:11:22|0.02127779
08:11:23|0.02127779
08:11:25|0.02127779
08:11:26|0.02127779
08:11:27|0.02127779
08:11:27|0.02127779
08:11:30|0.02127779
08:11:30|0.02127779
08:11:31|0.02127779
08:11:32|0.02127779
08:11:33|0.02127779
08:11:34|0.02127779
08:11:35|0.02127779
08:11:37|0.02127779
08:11:37|0.02127779
08:11:39|0.02127779
08:11:39|0.02127779
08:11:41|0.02127779
08:11:42|0.02127779
08:11:43|0.02127779
08:11:44|0.02127779
08:11:45|0.02125911
08:11:46|0.02125911
08:11:47|0.02125911
08:11:48|0.02127107
08:11:49|0.02127107
08:11:50|0.02125119
08:11:51|0.02125119
08:11:52|0.02125119
08:11:53|0.02125119
08:11:54|0.02125182
08:11:56|0.02125182
08:11:56|0.02125182
08:11:58|0.02125182
08:12:00|0.02125182
08:12:01|0.02125182
08:12:01|0.02125182
08:12:03|0.02125182
08:12:04|0.02125182
08:12:05|0.02125182
08:12:07|0.02125182
08:12:07|0.02125182
08:12:10|0.02125182
08:12:10|0.02125182
08:12:11|0.02125182
08:12:13|0.02125182
08:12:14|0.02127106
08:12:15|0.02130155
08:12:16|0.02130155
08:12:17|0.02130155
08:12:18|0.0212805
08:12:19|0.0212805
08:12:20|0.0212805
08:12:21|0.02127932
08:12:22|0.02127932
08:12:23|0.02127932
08:12:24|0.02127932
08:12:25|0.02127932
08:12:26|0.02127932
08:12:27|0.02127932
08:12:28|0.02127932
08:12:30|0.02127932
08:12:30|0.02127932
08:12:31|0.02127932
08:12:32|0.02127932
08:12:34|0.02127932
08:12:35|0.02127932
08:12:36|0.02127932
08:12:37|0.02127932
08:12:38|0.0212717
08:12:38|0.0212717
08:12:39|0.02128692
08:12:40|0.02128692
08:12:41|0.02128692
08:12:43|0.02128692
08:12:44|0.02128692
08:12:45|0.02128692
08:12:46|0.02126659
08:12:47|0.02126659
08:12:48|0.02126659
08:12:49|0.02126659
08:12:50|0.02126659
08:12:51|0.02126659
08:12:52|0.02126659
08:12:53|0.02126659
08:12:54|0.02126659
08:12:55|0.02126659
08:12:56|0.02126659
08:12:57|0.02126659
08:12:59|0.02126659
08:12:59|0.02126659
08:13:01|0.02126659
08:13:01|0.02126659
08:13:03|0.02128272
08:13:04|0.0212821
08:13:05|0.0212821
08:13:06|0.0212821
08:13:07|0.02127366
08:13:08|0.02127366
08:13:09|0.02127366
08:13:10|0.02127366
08:13:11|0.02127366
08:13:13|0.02127366
08:13:13|0.02127366
08:13:14|0.02127366
08:13:16|0.02127366
08:13:17|0.02127366
08:13:18|0.02127366
08:13:19|0.02127366
08:13:20|0.02127366
08:13:20|0.02127366
08:13:22|0.02127366
08:13:22|0.02127366
08:13:24|0.02127366
08:13:25|0.02127366
08:13:27|0.02127366
08:13:27|0.02127366
08:13:28|0.02127366
08:13:30|0.02127366
08:13:31|0.02127366
08:13:31|0.02127366
08:13:33|0.02127366
08:13:34|0.02127366
08:13:34|0.02127366
08:13:36|0.02127366
08:13:37|0.02127366
08:13:38|0.02126827
08:13:38|0.02126827
08:13:39|0.02126827
08:13:41|0.02126827
08:13:42|0.02126827
08:13:42|0.02126827
08:13:44|0.02126827
08:13:44|0.02126827
08:13:45|0.02126827
08:13:47|0.02126827
08:13:47|0.02126827
08:13:49|0.02126827
08:13:50|0.02126827
08:13:51|0.02126827
08:13:51|0.02126827
08:13:52|0.02126827
08:13:54|0.02126827
08:13:55|0.02126893
08:13:56|0.02126893
08:13:58|0.02126893
08:13:59|0.02126893
08:14:01|0.02126893
08:14:01|0.02126893
08:14:02|0.02126893
08:14:03|0.02126893
08:14:04|0.02126893
08:14:05|0.02126893
08:14:07|0.02126893
08:14:08|0.02126893
08:14:09|0.02126893
08:14:10|0.02126893
08:14:10|0.02126893
08:14:13|0.02126893
08:14:13|0.02126893
08:14:14|0.02126893
08:14:15|0.02126893
08:14:16|0.02126893
08:14:17|0.02127046
08:14:18|0.02127046
08:14:19|0.02127046
08:14:20|0.02126893
08:14:21|0.02126893
08:14:22|0.02126893
08:14:23|0.02126893
08:14:24|0.02126893
08:14:25|0.02126893
08:14:26|0.02126893
08:14:27|0.02126893
08:14:28|0.02128845
08:14:29|0.02128845
08:14:31|0.02128845
08:14:31|0.02128845
08:14:32|0.02128845
08:14:33|0.02128845
08:14:34|0.02128845
08:14:36|0.02128845
08:14:36|0.02128845
08:14:37|0.02126893
08:14:38|0.02126893
08:14:39|0.02126893
08:14:40|0.02126893
08:14:41|0.02126893
08:14:42|0.02126893
08:14:43|0.02126893
08:14:44|0.02126893
08:14:45|0.02126893
08:14:46|0.02126893
08:14:48|0.02126893
08:14:48|0.021269
08:14:50|0.021269
08:14:50|0.021269
08:14:52|0.021269
08:14:52|0.021269
08:14:53|0.021269
08:14:55|0.021269
08:14:55|0.021269
08:14:56|0.021269
08:14:59|0.021269
08:14:59|0.021269
08:15:01|0.021269
08:15:02|0.021269
08:15:03|0.02124005
08:15:04|0.02124005
08:15:05|0.02124005
08:15:05|0.02124005
08:15:07|0.02124005
08:15:08|0.02124005
08:15:09|0.02124005
08:15:10|0.02124005
08:15:11|0.02124005
08:15:12|0.02124005
08:15:12|0.02124739
08:15:14|0.02124739
08:15:15|0.02124739
08:15:16|0.02124203
08:15:16|0.02124203
08:15:17|0.02124203
08:15:20|0.02124203
08:15:20|0.02124203
08:15:21|0.02124203
08:15:22|0.02124203
08:15:23|0.02124203
08:15:24|0.02124203
08:15:26|0.02124203
08:15:26|0.02124203
08:15:27|0.02124326
08:15:28|0.02124326
08:15:29|0.02126526
08:15:30|0.02126526
08:15:31|0.02126526
08:15:32|0.02126526
08:15:33|0.02126526
08:15:34|0.02126526
08:15:35|0.02126526
08:15:36|0.02126526
08:15:37|0.0212527
08:15:38|0.0212527
08:15:39|0.0212527
08:15:40|0.0212527
08:15:41|0.0212527
08:15:42|0.0212527
08:15:43|0.0212527
08:15:45|0.02125668
08:15:46|0.02125668
08:15:47|0.02125668
08:15:48|0.02125668
08:15:48|0.02125668
08:15:49|0.02125668
08:15:50|0.02125668
08:15:52|0.02125668
08:15:54|0.02125668
08:15:54|0.02125668
08:15:55|0.02125668
08:15:56|0.02125668
08:15:57|0.02125668
08:15:58|0.02125668
08:16:00|0.02125668
08:16:02|0.02125668
08:16:02|0.02125848
08:16:03|0.02125848
08:16:04|0.02125848
08:16:06|0.02125848
08:16:06|0.02125848
08:16:07|0.02125848
08:16:08|0.02125848
08:16:10|0.02125848
08:16:10|0.02125848
08:16:12|0.02125848
08:16:13|0.02125848
08:16:15|0.02125848
08:16:15|0.02125848
08:16:16|0.02125848
08:16:18|0.02125848
08:16:19|0.02125848
08:16:19|0.02125848
08:16:21|0.02125668
08:16:22|0.02125668
08:16:23|0.02125668
08:16:24|0.02125668
08:16:25|0.02125668
08:16:27|0.02125668
08:16:28|0.02124625
08:16:28|0.02124625
08:16:29|0.02124625
08:16:30|0.02124625
08:16:31|0.02124625
08:16:33|0.02124625
08:16:34|0.02124625
08:16:35|0.02124625
08:16:37|0.02124625
08:16:38|0.02124625
08:16:39|0.02124625
08:16:40|0.02124625
08:16:41|0.02124625
08:16:42|0.02124625
08:16:43|0.02124625
08:16:44|0.02124625
08:16:45|0.02124625
08:16:46|0.02124625
08:16:46|0.02124625
08:16:48|0.02124625
08:16:48|0.02124625
08:16:50|0.02124625
08:16:52|0.02124625
08:16:52|0.02124625
08:16:53|0.02124625
08:16:54|0.02124625
08:16:55|0.02124625
08:16:56|0.02124625
08:16:57|0.02124625
08:16:58|0.02124625
08:17:00|0.02124625
08:17:01|0.02124625
08:17:03|0.02124625
08:17:04|0.02124625
08:17:06|0.02124625
08:17:07|0.02124625
08:17:09|0.02124625
08:17:09|0.02124625
08:17:11|0.02124625
08:17:12|0.02124625
08:17:13|0.02124625
08:17:14|0.02124625
08:17:14|0.02124625
08:17:16|0.02124625
08:17:17|0.02124625
08:17:18|0.02124625
08:17:19|0.02124625
08:17:20|0.02124625
08:17:21|0.02124625
08:17:22|0.02124625
08:17:23|0.02124625
08:17:24|0.02124625
08:17:25|0.02124625
08:17:26|0.02124625
08:17:27|0.02124625
08:17:28|0.02124625
08:17:29|0.02124625
08:17:30|0.02124625
08:17:31|0.02124625
08:17:32|0.02124625
08:17:33|0.02124625
08:17:34|0.02124625
08:17:35|0.02124625
08:17:36|0.02124625
08:17:37|0.02124625
08:17:38|0.02124203
08:17:39|0.02124203
08:17:40|0.02124203
08:17:41|0.02124203
08:17:42|0.02124203
08:17:43|0.02124203
08:17:44|0.02124203
08:17:45|0.0212401
08:17:46|0.0212401
08:17:47|0.0212401
08:17:48|0.0212401
08:17:49|0.0212401
08:17:50|0.0212401
08:17:51|0.0212401
08:17:53|0.0212401
08:17:54|0.0212401
08:17:55|0.0212401
08:17:56|0.0212401
08:17:58|0.02107459
08:17:59|0.02116116
08:18:00|0.02116953
08:18:02|0.02117071
08:18:02|0.021175
08:18:03|0.021175
08:18:05|0.021175
08:18:06|0.021175
08:18:07|0.021175
08:18:08|0.021175
08:18:09|0.02119127
08:18:10|0.02119127
08:18:11|0.02119209
08:18:13|0.02119209
08:18:13|0.02119209
08:18:15|0.02119209
08:18:16|0.02119209
08:18:17|0.02119209
08:18:19|0.02119209
08:18:20|0.02119209
08:18:21|0.02119209
08:18:23|0.02119209
08:18:23|0.0212
08:18:24|0.0212
08:18:25|0.0212
08:18:27|0.0212
08:18:27|0.0212
08:18:28|0.0212
08:18:29|0.0212
08:18:30|0.0212
08:18:32|0.0212
08:18:32|0.0212
08:18:33|0.0212
08:18:34|0.0212
08:18:35|0.0212
08:18:36|0.0212
08:18:37|0.02118181
08:18:38|0.02118181
08:18:39|0.0211356
08:18:40|0.0211356
08:18:41|0.0211356
08:18:42|0.0211356
08:18:43|0.0211356
08:18:44|0.0211356
08:18:45|0.02115789
08:18:46|0.02115789
08:18:48|0.02115789
08:18:48|0.02115789
08:18:49|0.02115558
08:18:50|0.02115123
08:18:51|0.02115123
08:18:52|0.02115123
08:18:53|0.02115123
08:18:54|0.02115123
08:18:56|0.02115123
08:18:56|0.02115123
08:18:57|0.02112503
08:18:58|0.02112503
08:18:59|0.02112503
08:19:00|0.02115352
08:19:02|0.02115348
08:19:03|0.02115348
08:19:03|0.02115348
08:19:04|0.02115348
08:19:05|0.02115348
08:19:06|0.02115348
08:19:08|0.02111897
08:19:09|0.02115298
08:19:09|0.02115298
08:19:10|0.02115298
08:19:12|0.02113813
08:19:13|0.02113813
08:19:14|0.02113813
08:19:14|0.02116125
08:19:16|0.02116125
08:19:17|0.02116125
08:19:18|0.02116125
08:19:19|0.02116125
08:19:19|0.02116125
08:19:22|0.02116125
08:19:22|0.02116125
08:19:23|0.02116125
08:19:25|0.02116125
08:19:26|0.02116125
08:19:27|0.02116125
08:19:28|0.02113601
08:19:29|0.02113601
08:19:30|0.02113601
08:19:31|0.02114197
08:19:32|0.02114197
08:19:33|0.02114197
08:19:34|0.02114197
08:19:35|0.02114197
08:19:36|0.02114197
08:19:37|0.02114197
08:19:38|0.02115467
08:19:39|0.02115467
08:19:41|0.02115724
08:19:42|0.02116127
08:19:42|0.02116127
08:19:43|0.02116127
08:19:44|0.02116127
08:19:45|0.0211437
08:19:47|0.0211437
08:19:48|0.0211437
08:19:49|0.0211437
08:19:50|0.0211437
08:19:51|0.0211437
08:19:52|0.0211437
08:19:53|0.0211437
08:19:54|0.0211437
08:19:55|0.0211437
08:19:56|0.0211437
08:19:57|0.0211437
08:19:58|0.0211437
08:19:59|0.0211437
08:20:00|0.0211437
08:20:01|0.0211437
08:20:02|0.0211437
08:20:04|0.0211437
08:20:05|0.0211437
08:20:07|0.0211437
08:20:08|0.0211437
08:20:09|0.0211437
08:20:10|0.0211437
08:20:11|0.0211437
08:20:12|0.0211437
08:20:13|0.0211437
08:20:14|0.0211437
08:20:15|0.0211437
08:20:16|0.0211437
08:20:17|0.0211437
08:20:18|0.0211437
08:20:19|0.0211437
08:20:20|0.0211437
08:20:21|0.0211437
08:20:22|0.0211437
08:20:23|0.0211437
08:20:24|0.0211437
08:20:25|0.0211437
08:20:26|0.0211437
08:20:27|0.0211437
08:20:28|0.0211437
08:20:29|0.0211437
08:20:30|0.0211437
08:20:31|0.0211437
08:20:32|0.0211437
08:20:33|0.0211437
08:20:34|0.0211437
08:20:36|0.0211437
08:20:36|0.0211437
08:20:37|0.0211437
08:20:38|0.0211437
08:20:39|0.0211437
08:20:41|0.0211437
08:20:41|0.02114371
08:20:42|0.02114371
08:20:43|0.02116537
08:20:44|0.02116537
08:20:45|0.0211437
08:20:46|0.0211437
08:20:47|0.0211437
08:20:48|0.0211437
08:20:49|0.0211437
08:20:50|0.0211437
08:20:51|0.0211437
08:20:52|0.0211437
08:20:53|0.0211437
08:20:54|0.0211437
08:20:55|0.0211437
08:20:57|0.021164
08:20:57|0.021164
08:20:59|0.021164
08:20:59|0.021164
08:21:01|0.021164
08:21:02|0.0211437
08:21:03|0.0211437
08:21:05|0.0211437
08:21:06|0.02114338
08:21:08|0.02114314
08:21:09|0.02114283
08:21:10|0.02114283
08:21:11|0.02114283
08:21:12|0.02114235
08:21:13|0.02114235
08:21:14|0.02114235
08:21:14|0.02114235
08:21:16|0.0211
08:21:17|0.02112703
08:21:18|0.02112703
08:21:19|0.02112703
08:21:19|0.02112703
08:21:21|0.02112703
08:21:22|0.021123
08:21:22|0.021123
08:21:24|0.02111699
08:21:24|0.02112527
08:21:26|0.02112524
08:21:27|0.02112524
08:21:28|0.02112524
08:21:28|0.02112524
08:21:30|0.02112524
08:21:30|0.02112524
08:21:32|0.02112524
08:21:32|0.02112524
08:21:33|0.02112524
08:21:34|0.02112524
08:21:36|0.02112527
08:21:38|0.02110146
08:21:39|0.02110146
08:21:40|0.02110146
08:21:41|0.02110146
08:21:42|0.02110181
08:21:42|0.02110181
08:21:43|0.02110181
08:21:44|0.02110181
08:21:46|0.02110204
08:21:47|0.02113123
08:21:48|0.02113123
08:21:49|0.02113123
08:21:50|0.02113123
08:21:51|0.02113123
08:21:52|0.02113123
08:21:53|0.02110227
08:21:55|0.02110227
08:21:55|0.02110227
08:21:57|0.02110227
08:21:58|0.02110227
08:21:58|0.02110227
08:22:00|0.02110227
08:22:01|0.02110227
08:22:02|0.02112565
08:22:04|0.02112572
08:22:05|0.02109905
08:22:06|0.02112562
08:22:08|0.02112562
08:22:08|0.02112562
08:22:10|0.02112562
08:22:11|0.02112562
08:22:12|0.02112562
08:22:13|0.02110045
08:22:15|0.02110045
08:22:17|0.02112273
08:22:17|0.02112248
08:22:18|0.02112227
08:22:19|0.0211221
08:22:20|0.0211221
08:22:21|0.0211221
08:22:22|0.0211221
08:22:23|0.0211221
08:22:24|0.0211221
08:22:26|0.0211221
08:22:26|0.0211221
08:22:27|0.0211221
08:22:29|0.0211221
08:22:29|0.0211221
08:22:31|0.02107519
08:22:32|0.02107519
08:22:34|0.02107519
08:22:34|0.02107519
08:22:35|0.02108803
08:22:36|0.02108803
08:22:37|0.0210753
08:22:38|0.0210753
08:22:39|0.02110308
08:22:40|0.02110287
08:22:41|0.02110275
08:22:42|0.02110269
08:22:43|0.02110269
08:22:44|0.0211074
08:22:45|0.02107593
08:22:46|0.02107593
08:22:47|0.02110627
08:22:48|0.02109995
08:22:49|0.02109993
08:22:50|0.02111984
08:22:51|0.02110971
08:22:53|0.02108285
08:22:53|0.02111149
08:22:54|0.02110996
08:22:55|0.02110955
08:22:56|0.02111881
08:22:57|0.02108723
08:22:58|0.02108723
08:22:59|0.02108723
08:23:00|0.0211158
08:23:01|0.0211158
08:23:02|0.0211158
08:23:04|0.0211158
08:23:04|0.0211158
08:23:05|0.0211158
08:23:06|0.0211158
08:23:08|0.0211158
08:23:09|0.02107458
08:23:10|0.02107458
08:23:12|0.02111548
08:23:13|0.02111548
08:23:14|0.02111548
08:23:15|0.02111548
08:23:16|0.02111548
08:23:17|0.02111548
08:23:18|0.02110704
08:23:19|0.02110702
08:23:20|0.02110702
08:23:21|0.02110697
08:23:22|0.02110697
08:23:23|0.02110697
08:23:24|0.02110697
08:23:25|0.02110697
08:23:26|0.02108185
08:23:27|0.02108185
08:23:28|0.02108185
08:23:29|0.02108185
08:23:30|0.02108185
08:23:32|0.02108185
08:23:33|0.02108185
08:23:33|0.02108185
08:23:35|0.02108185
08:23:36|0.02108185
08:23:36|0.02108185
08:23:37|0.02108341
08:23:38|0.02110681
08:23:39|0.02110681
08:23:40|0.02110681
08:23:41|0.02110681
08:23:42|0.02110681
08:23:43|0.02110681
08:23:45|0.02110681
08:23:46|0.02107412
08:23:47|0.02107412
08:23:47|0.02107412
08:23:48|0.02109616
08:23:49|0.02109616
08:23:50|0.02109603
08:23:52|0.02109546
08:23:53|0.02109546
08:23:54|0.02109539
08:23:55|0.02109535
08:23:56|0.02109535
08:23:57|0.02109535
08:23:58|0.02109535
08:23:59|0.02109535
08:24:00|0.02109535
08:24:01|0.02109535
08:24:02|0.02109533
08:24:03|0.02109533
08:24:04|0.02109533
08:24:05|0.02109533
08:24:06|0.02109533
08:24:08|0.02107412
08:24:10|0.02107412
08:24:11|0.02107412
08:24:11|0.02107412
08:24:12|0.02107412
08:24:13|0.02107412
08:24:15|0.02107412
08:24:16|0.02107412
08:24:17|0.0210898
08:24:18|0.02108973
08:24:19|0.02108973
08:24:20|0.02108973
08:24:21|0.02108905
08:24:22|0.02108905
08:24:23|0.02108905
08:24:24|0.02108905
08:24:25|0.02108504
08:24:26|0.02108438
08:24:28|0.02109167
08:24:28|0.02109167
08:24:30|0.02109167
08:24:31|0.02109167
08:24:32|0.02109167
08:24:33|0.0210885
08:24:34|0.0210885
08:24:34|0.02108992
08:24:36|0.02108992
08:24:37|0.02108992
08:24:37|0.02108912
08:24:39|0.02108912
08:24:39|0.02108912
08:24:41|0.02108912
08:24:41|0.02108912
08:24:43|0.02108912
08:24:44|0.02108912
08:24:45|0.02108912
08:24:46|0.02105256
08:24:47|0.02105256
08:24:48|0.02108271
08:24:48|0.02109252
08:24:50|0.02109998
08:24:50|0.02110697
08:24:52|0.02110697
08:24:53|0.02110697
08:24:54|0.02111396
08:24:55|0.02111396
08:24:56|0.02112688
08:24:57|0.02110912
08:24:58|0.02110912
08:24:59|0.02110912
08:25:00|0.02110912
08:25:01|0.02110912
08:25:02|0.02110912
08:25:03|0.02110912
08:25:04|0.02110912
08:25:05|0.02110912
08:25:06|0.02110912
08:25:07|0.02110912
08:25:09|0.02111096
08:25:09|0.02111096
08:25:11|0.02111096
08:25:13|0.02111096
08:25:13|0.02111096
08:25:15|0.02111096
08:25:15|0.02111096
08:25:17|0.02111096
08:25:17|0.02110697
08:25:18|0.02110697
08:25:20|0.02110697
08:25:21|0.02110697
08:25:22|0.02113046
08:25:22|0.02113046
08:25:23|0.02113046
08:25:25|0.02113046
08:25:26|0.02113046
08:25:27|0.02113046
08:25:28|0.02113046
08:25:29|0.02110635
08:25:29|0.02110671
08:25:31|0.02107963
08:25:32|0.02107963
08:25:32|0.02107963
08:25:34|0.02107963
08:25:35|0.02107963
08:25:36|0.02107963
08:25:37|0.02107963
08:25:38|0.02109241
08:25:39|0.02109241
08:25:40|0.02109241
08:25:42|0.02109138
08:25:42|0.02109138
08:25:44|0.02109138
08:25:45|0.02109138
08:25:46|0.02107963
08:25:47|0.02107963
08:25:48|0.02107963
08:25:49|0.02107963
08:25:50|0.02107963
08:25:51|0.02107963
08:25:52|0.02107963
08:25:53|0.02107963
08:25:54|0.02107963
08:25:55|0.02110017
08:25:56|0.02110017
08:25:57|0.02110017
08:25:58|0.02110017
08:25:59|0.02110017
08:26:00|0.02110017
08:26:01|0.02110017
08:26:02|0.02110017
08:26:03|0.02110017
08:26:04|0.02110017
08:26:05|0.02110017
08:26:06|0.02110017
08:26:07|0.02110017
08:26:08|0.02110017
08:26:10|0.02110017
08:26:11|0.02110017
08:26:12|0.02110017
08:26:14|0.02107963
08:26:15|0.02107963
08:26:16|0.02107963
08:26:17|0.02107963
08:26:19|0.02107963
08:26:19|0.02107963
08:26:21|0.02107963
08:26:23|0.02107963
08:26:23|0.02107963
08:26:25|0.02107963
08:26:26|0.02109059
08:26:26|0.02109059
08:26:28|0.02109059
08:26:29|0.02109059
08:26:29|0.02109059
08:26:30|0.02109059
08:26:31|0.02109059
08:26:33|0.02109059
08:26:33|0.02109059
08:26:35|0.02109059
08:26:35|0.02109059
08:26:37|0.02109059
08:26:38|0.02109497
08:26:38|0.02109497
08:26:39|0.02109497
08:26:40|0.02109497
08:26:42|0.02109497
08:26:43|0.02109497
08:26:44|0.02109497
08:26:44|0.02109497
08:26:46|0.02105787
08:26:47|0.02107833
08:26:48|0.02107833
08:26:49|0.02107833
08:26:49|0.02107833
08:26:50|0.02107833
08:26:52|0.02107833
08:26:53|0.02107833
08:26:54|0.02107833
08:26:55|0.02107833
08:26:56|0.02107833
08:26:56|0.02107833
08:26:58|0.02107833
08:26:59|0.02107833
08:27:00|0.02107833
08:27:01|0.02107833
08:27:01|0.02107833
08:27:02|0.02107833
08:27:04|0.02107833
08:27:06|0.02107833
08:27:06|0.02107833
08:27:07|0.02107833
08:27:08|0.02105256
08:27:09|0.02105256
08:27:10|0.02104098
08:27:12|0.02104099
08:27:14|0.02104099
08:27:14|0.02104099
08:27:15|0.02104099
08:27:16|0.02104099
08:27:17|0.02104099
08:27:18|0.02104099
08:27:19|0.02104099
08:27:20|0.02105974
08:27:22|0.02105974
08:27:22|0.02105974
08:27:23|0.02105974
08:27:24|0.02105959
08:27:25|0.02105959
08:27:26|0.02105959
08:27:27|0.02105959
08:27:28|0.02105959
08:27:29|0.02105959
08:27:30|0.02105959
08:27:31|0.02105959
08:27:33|0.02105959
08:27:34|0.02105959
08:27:35|0.02105959
08:27:36|0.02105959
08:27:38|0.02103125
08:27:38|0.02103125
08:27:39|0.02103125
08:27:40|0.02103125
08:27:41|0.02103125
08:27:42|0.02104616
08:27:43|0.02104616
08:27:45|0.02104616
08:27:46|0.02102074
08:27:46|0.0210205
08:27:47|0.0210205
08:27:49|0.02104122
08:27:49|0.02104122
08:27:50|0.02104122
08:27:52|0.02104122
08:27:52|0.02104122
08:27:54|0.02104122
08:27:54|0.02104109
08:27:56|0.02104103
08:27:56|0.021041
08:27:57|0.021041
08:27:59|0.021041
08:28:00|0.021041
08:28:01|0.021041
08:28:02|0.021041
08:28:03|0.02104112
08:28:04|0.02104112
08:28:05|0.02104112
08:28:06|0.02104112
08:28:07|0.02104757
08:28:07|0.02104757
08:28:09|0.02104757
08:28:10|0.02104757
08:28:12|0.02104757
08:28:13|0.02104757
08:28:14|0.02104757
08:28:14|0.02104757
08:28:16|0.02101948
08:28:17|0.02104095
08:28:17|0.02104092
08:28:19|0.02104092
08:28:21|0.02104092
08:28:21|0.02104092
08:28:22|0.02102047
08:28:24|0.0210452
08:28:24|0.0210452
08:28:25|0.0210452
08:28:27|0.0210452
08:28:28|0.0210452
08:28:29|0.0210452
08:28:30|0.0210452
08:28:30|0.0210452
08:28:32|0.0210452
08:28:33|0.0210452
08:28:33|0.0210452
08:28:35|0.0210452
08:28:35|0.0210452
08:28:36|0.0210452
08:28:38|0.02101334
08:28:39|0.02101334
08:28:40|0.02101334
08:28:42|0.02104023
08:28:42|0.02104023
08:28:43|0.02104023
08:28:44|0.02104023
08:28:45|0.02101421
08:28:46|0.02101421
08:28:48|0.02101421
08:28:48|0.02101421
08:28:51|0.02101421
08:28:51|0.02103928
08:28:52|0.02103928
08:28:53|0.02103928
08:28:54|0.02103928
08:28:55|0.02103928
08:28:57|0.02103928
08:28:57|0.02104275
08:28:58|0.02104275
08:28:59|0.0210539
08:29:00|0.02103927
08:29:01|0.02103927
08:29:02|0.02103926
08:29:03|0.02103926
08:29:05|0.02103926
08:29:06|0.02103926
08:29:07|0.02103926
08:29:08|0.02103928
08:29:09|0.02103928
08:29:10|0.02103928
08:29:10|0.02103928
08:29:13|0.02105948
08:29:14|0.02105948
08:29:15|0.02105948
08:29:16|0.02105948
08:29:17|0.02105948
08:29:18|0.02105948
08:29:19|0.02105948
08:29:20|0.02105948
08:29:21|0.02104007
08:29:22|0.02104007
08:29:24|0.02104002
08:29:24|0.02104002
08:29:26|0.02104002
08:29:27|0.02103999
08:29:28|0.02103999
08:29:29|0.02103999
08:29:30|0.02103999
08:29:31|0.02103993
08:29:33|0.02103991
08:29:33|0.02103991
08:29:34|0.02103991
08:29:35|0.02103991
08:29:36|0.02103991
08:29:38|0.02102
08:29:38|0.02102
08:29:39|0.02102
08:29:40|0.02102
08:29:41|0.02102
08:29:42|0.02102
08:29:43|0.02102
08:29:44|0.02103982
08:29:46|0.02102
08:29:46|0.02102
08:29:48|0.02102
08:29:49|0.02102
08:29:50|0.02102
08:29:51|0.02102
08:29:52|0.02103871
08:29:53|0.02103862
08:29:55|0.02103862
08:29:55|0.02103862
08:29:57|0.02103862
08:29:57|0.02103862
08:29:59|0.02103862
08:30:00|0.02103862
08:30:01|0.02103862
08:30:01|0.02103862
08:30:03|0.02103862
08:30:03|0.02103862
08:30:04|0.02103862
08:30:05|0.02103862
08:30:06|0.02103862
08:30:08|0.02103862
08:30:09|0.02103862
08:30:10|0.02101428
08:30:11|0.02101428
08:30:12|0.02101431
08:30:14|0.02101431
08:30:14|0.02101431
08:30:15|0.02101431
08:30:16|0.02101431
08:30:18|0.02101431
08:30:19|0.02101431
08:30:20|0.02101431
08:30:21|0.02101431
08:30:22|0.02101431
08:30:23|0.02101431
08:30:24|0.02101431
08:30:25|0.02103991
08:30:26|0.02103991
08:30:27|0.02103162
08:30:28|0.02103162
08:30:29|0.02103162
08:30:30|0.02103162
08:30:31|0.02103162
08:30:33|0.02103162
08:30:33|0.02103162
08:30:35|0.02107079
08:30:36|0.02107079
08:30:37|0.02103862
08:30:39|0.02103862
08:30:40|0.02103862
08:30:40|0.02107106
08:30:42|0.02107619
08:30:43|0.02107619
08:30:44|0.02107619
08:30:45|0.02104589
08:30:46|0.02104589
08:30:47|0.02104589
08:30:48|0.02107617
08:30:49|0.02107617
08:30:50|0.02107617
08:30:51|0.02107617
08:30:52|0.02107617
08:30:53|0.02107618
08:30:54|0.02107618
08:30:55|0.02107618
08:30:57|0.02107618
08:30:58|0.02107618
08:30:59|0.02107618
08:31:00|0.02107618
08:31:01|0.02107618
08:31:02|0.02107618
08:31:03|0.02106494
08:31:03|0.02106496
08:31:05|0.02106496
08:31:06|0.02106496
08:31:07|0.02106496
08:31:08|0.02109481
08:31:10|0.02109481
08:31:10|0.02116337
08:31:11|0.02116337
08:31:12|0.02108939
08:31:13|0.02108939
08:31:14|0.02108939
08:31:15|0.02109377
08:31:16|0.02109377
08:31:18|0.02109377
08:31:18|0.02109377
08:31:20|0.02109377
08:31:20|0.02109377
08:31:22|0.02109431
08:31:23|0.02109431
08:31:24|0.02109431
08:31:25|0.02109431
08:31:26|0.02109431
08:31:27|0.02109431
08:31:29|0.02109431
08:31:29|0.02109431
08:31:30|0.02109431
08:31:31|0.02109431
08:31:32|0.02109431
08:31:33|0.02109431
08:31:34|0.02109431
08:31:35|0.02109431
08:31:37|0.02109431
08:31:37|0.02109877
08:31:39|0.02109431
08:31:40|0.02109431
08:31:41|0.02109431
08:31:42|0.02109431
08:31:43|0.02109431
08:31:44|0.02109431
08:31:45|0.0210637
08:31:46|0.0210637
08:31:48|0.0210637
08:31:48|0.0210637
08:31:49|0.0210637
08:31:50|0.0210637
08:31:51|0.0210637
08:31:52|0.0210637
08:31:53|0.0210637
08:31:54|0.0210637
08:31:55|0.0210637
08:31:56|0.0210637
08:31:57|0.02106419
08:31:58|0.02106419
08:31:59|0.02106419
08:32:00|0.02106419
08:32:01|0.02106419
08:32:02|0.02118663
08:32:03|0.02118663
08:32:04|0.02118663
08:32:05|0.02118663
08:32:06|0.02114045
08:32:07|0.0211021
08:32:08|0.02114015
08:32:09|0.02114015
08:32:10|0.02114015
08:32:11|0.02114015
08:32:12|0.02114015
08:32:13|0.02114015
08:32:15|0.02114015
08:32:15|0.02110215
08:32:17|0.02110215
08:32:17|0.02110215
08:32:18|0.02110215
08:32:20|0.02110215
08:32:22|0.02110215
08:32:22|0.021093
08:32:23|0.021093
08:32:24|0.021093
08:32:25|0.021093
08:32:26|0.021093
08:32:27|0.021093
08:32:28|0.021093
08:32:29|0.021093
08:32:30|0.021093
08:32:31|0.0211283
08:32:32|0.0211283
08:32:34|0.0211283
08:32:34|0.02112807
08:32:35|0.02112807
08:32:36|0.02112807
08:32:37|0.02109354
08:32:39|0.02109354
08:32:39|0.0211306
08:32:40|0.0211306
08:32:41|0.0211306
08:32:42|0.0211306
08:32:43|0.0211306
08:32:44|0.0211306
08:32:45|0.02113208
08:32:46|0.02113208
08:32:47|0.02113208
08:32:48|0.02113208
08:32:49|0.02113208
08:32:50|0.02113208
08:32:51|0.02113208
08:32:52|0.02113208
08:32:53|0.02113208
08:32:54|0.02113208
08:32:55|0.02113208
08:32:56|0.02113222
08:32:57|0.02113222
08:32:58|0.02113222
08:32:59|0.02113222
08:33:00|0.02113222
08:33:01|0.02113222
08:33:02|0.02113222
08:33:04|0.02113222
08:33:05|0.02113222
08:33:06|0.02113222
08:33:08|0.02114883
08:33:09|0.02114883
08:33:10|0.02114883
08:33:11|0.02114883
08:33:12|0.02114883
08:33:13|0.02114883
08:33:14|0.02114991
08:33:15|0.02114991
08:33:16|0.02114991
08:33:18|0.02114991
08:33:19|0.02114991
08:33:20|0.02114991
08:33:21|0.02111416
08:33:22|0.02111416
08:33:22|0.02111416
08:33:23|0.02111416
08:33:25|0.02111416
08:33:26|0.02111416
08:33:27|0.02111416
08:33:28|0.02110944
08:33:29|0.02110944
08:33:29|0.02110944
08:33:31|0.02110944
08:33:31|0.02110944
08:33:33|0.02110944
08:33:34|0.02110944
08:33:35|0.02110944
08:33:35|0.02110944
08:33:37|0.02110944
08:33:38|0.02111451
08:33:38|0.02111451
08:33:40|0.02111451
08:33:41|0.02111451
08:33:42|0.02111451
08:33:43|0.02111451
08:33:44|0.02111451
08:33:46|0.02109839
08:33:47|0.02109839
08:33:47|0.02113975
08:33:49|0.02113975
08:33:49|0.02113975
08:33:51|0.02113975
08:33:53|0.02113975
08:33:53|0.02113975
08:33:54|0.02113975
08:33:55|0.02113975
08:33:56|0.02113975
08:33:57|0.02113975
08:33:59|0.02113975
08:33:59|0.02113975
08:34:01|0.02110443
08:34:02|0.02110443
08:34:03|0.02110443
08:34:04|0.02110443
08:34:05|0.02110443
08:34:06|0.02110443
08:34:07|0.02110486
08:34:08|0.02110486
08:34:10|0.02110486
08:34:10|0.02110486
08:34:12|0.02110486
08:34:12|0.02109959
08:34:13|0.0210994
08:34:15|0.0210994
08:34:16|0.0210994
08:34:16|0.0210994
08:34:18|0.0210994
08:34:19|0.0210994
08:34:20|0.0210994
08:34:22|0.0210994
08:34:23|0.0210994
08:34:24|0.0210994
08:34:26|0.02105989
08:34:27|0.02105989
08:34:28|0.02105989
08:34:29|0.02105989
08:34:30|0.02105989
08:34:31|0.02108705
08:34:32|0.02108705
08:34:33|0.02108705
08:34:34|0.02108705
08:34:36|0.02108705
08:34:37|0.02105814
08:34:38|0.02105814
08:34:39|0.02105814
08:34:40|0.02105814
08:34:41|0.02105814
08:34:42|0.02105814
08:34:43|0.02108538
08:34:44|0.02108538
08:34:45|0.02105816
08:34:46|0.02105816
08:34:47|0.02108451
08:34:48|0.02108451
08:34:49|0.02108451
08:34:50|0.02108451
08:34:51|0.02108451
08:34:53|0.02108451
08:34:53|0.02108451
08:34:55|0.02108451
08:34:56|0.02108451
08:34:57|0.02108451
08:34:57|0.02108451
08:34:59|0.02108451
08:34:59|0.02108451
08:35:01|0.02108369
08:35:01|0.02108369
08:35:02|0.02108369
08:35:03|0.02108369
08:35:04|0.02108369
08:35:06|0.02108369
08:35:06|0.02108369
08:35:08|0.02108369
08:35:09|0.02108369
08:35:09|0.02108369
08:35:11|0.02108369
08:35:12|0.02108369
08:35:12|0.02108244
08:35:14|0.02108244
08:35:15|0.02105825
08:35:16|0.02105825
08:35:17|0.02105813
08:35:18|0.02105813
08:35:19|0.02105813
08:35:21|0.02105813
08:35:21|0.02105813
08:35:23|0.02105813
08:35:25|0.02105813
08:35:26|0.02105813
08:35:27|0.02105813
08:35:28|0.02105813
08:35:29|0.02105813
08:35:30|0.02105813
08:35:30|0.02105813
08:35:33|0.02105813
08:35:33|0.02105813
08:35:35|0.02105813
08:35:36|0.02103958
08:35:37|0.02103958
08:35:38|0.02103544
08:35:38|0.02103544
08:35:40|0.02103544
08:35:40|0.02103544
08:35:42|0.02103544
08:35:43|0.02103544
08:35:44|0.02103544
08:35:45|0.02103544
08:35:47|0.02103546
08:35:47|0.02103546
08:35:48|0.02103546
08:35:49|0.02103546
08:35:50|0.02103546
08:35:51|0.02103546
08:35:52|0.02103546
08:35:53|0.02103546
08:35:54|0.02103546
08:35:55|0.02103546
08:35:56|0.02103546
08:35:57|0.02102954
08:35:58|0.02102954
08:35:59|0.02102954
08:36:00|0.02102954
08:36:01|0.02102954
08:36:02|0.02102954
08:36:03|0.02102954
08:36:04|0.02102954
08:36:05|0.02102954
08:36:06|0.02102954
08:36:07|0.02102954
08:36:08|0.02102954
08:36:09|0.02102954
08:36:10|0.02102954
08:36:11|0.02102954
08:36:12|0.02102954
08:36:13|0.02102954
08:36:15|0.02102954
08:36:15|0.02101315
08:36:16|0.02101315
08:36:17|0.02101315
08:36:19|0.02101264
08:36:20|0.02101264
08:36:22|0.02101264
08:36:22|0.02101264
08:36:23|0.02101264
08:36:25|0.02104122
08:36:26|0.02104122
08:36:27|0.02117013
08:36:28|0.02117013
08:36:29|0.02114241
08:36:30|0.02112352
08:36:31|0.02112352
08:36:32|0.02112352
08:36:33|0.02112352
08:36:34|0.02112352
08:36:35|0.02112352
08:36:36|0.02112352
08:36:37|0.021128
08:36:38|0.02126543
08:36:39|0.02132254
08:36:40|0.02135126
08:36:41|0.02135126
08:36:42|0.02136849
08:36:43|0.02138372
08:36:44|0.02138372
08:36:45|0.02138573
08:36:46|0.02138573
08:36:47|0.02138047
08:36:48|0.02138047
08:36:49|0.02136888
08:36:50|0.02135086
08:36:51|0.02135086
08:36:52|0.02135086
08:36:53|0.02135086
08:36:54|0.02135086
08:36:55|0.02132168
08:36:56|0.02132168
08:36:58|0.02134294
08:36:58|0.02134294
08:36:59|0.02125001
08:37:01|0.02125001
08:37:01|0.02123846
08:37:03|0.02123846
08:37:03|0.02123846
08:37:04|0.02123846
08:37:05|0.02121252
08:37:06|0.02121252
08:37:08|0.02121252
08:37:09|0.02121252
08:37:09|0.02121252
08:37:10|0.02121252
08:37:11|0.02121252
08:37:12|0.02121252
08:37:14|0.02121252
08:37:14|0.02121252
08:37:15|0.02121252
08:37:17|0.02121252
08:37:18|0.02121253
08:37:19|0.02121253
08:37:21|0.02121253
08:37:21|0.02121253
08:37:22|0.02120096
08:37:23|0.02120096
08:37:24|0.02120096
08:37:25|0.02120095
08:37:26|0.02120095
08:37:27|0.0212
08:37:28|0.02120096
08:37:30|0.02120096
08:37:31|0.02120096
08:37:31|0.02120096
08:37:32|0.02120096
08:37:34|0.02120096
08:37:35|0.02120096
08:37:35|0.02118819
08:37:36|0.02118819
08:37:37|0.02116924
08:37:39|0.02116924
08:37:39|0.02116924
08:37:41|0.021325
08:37:41|0.021325
08:37:42|0.021325
08:37:44|0.02133087
08:37:45|0.0213033
08:37:46|0.0213033
08:37:47|0.0213033
08:37:48|0.0213033
08:37:49|0.0213033
08:37:50|0.0213033
08:37:51|0.0213033
08:37:52|0.02130138
08:37:53|0.02130138
08:37:54|0.02130138
08:37:55|0.02130138
08:37:56|0.02130138
08:37:57|0.02130009
08:37:58|0.02130003
08:37:59|0.02130003
08:38:00|0.02130003
08:38:01|0.02130003
08:38:02|0.02128582
08:38:03|0.02128582
08:38:05|0.02128448
08:38:05|0.02128427
08:38:06|0.02128427
08:38:08|0.02128427
08:38:08|0.02128427
08:38:10|0.02128427
08:38:11|0.02128427
08:38:12|0.02128427
08:38:14|0.02128427
08:38:14|0.02128427
08:38:15|0.02128427
08:38:17|0.02128427
08:38:17|0.02128427
08:38:19|0.02128427
08:38:20|0.02128427
08:38:22|0.02128427
08:38:22|0.02125005
08:38:24|0.02125005
08:38:25|0.02125005
08:38:26|0.02123847
08:38:26|0.02123847
08:38:27|0.02123847
08:38:28|0.02123847
08:38:29|0.02128461
08:38:31|0.02128461
08:38:32|0.0213
08:38:33|0.02130019
08:38:34|0.02130019
08:38:35|0.02130019
08:38:36|0.02130019
08:38:37|0.02128879
08:38:38|0.02128879
08:38:39|0.02128879
08:38:41|0.02128879
08:38:42|0.02128879
08:38:43|0.02128879
08:38:44|0.02128879
08:38:45|0.02128879
08:38:46|0.02125006
08:38:46|0.02125006
08:38:48|0.02125007
08:38:49|0.02125007
08:38:49|0.02125007
08:38:50|0.02125007
08:38:52|0.02125007
08:38:53|0.02125007
08:38:54|0.02125007
08:38:55|0.02125007
08:38:56|0.02125007
08:38:56|0.02125007
08:38:58|0.02125007
08:38:58|0.02125007
08:39:01|0.02125005
08:39:01|0.02125005
08:39:02|0.02125005
08:39:03|0.02125005
08:39:05|0.02125005
08:39:07|0.02125005
08:39:07|0.02125005
08:39:08|0.02125005
08:39:09|0.02125005
08:39:10|0.02125005
08:39:11|0.02125005
08:39:12|0.02129228
08:39:13|0.02129228
08:39:15|0.02129228
08:39:16|0.02129228
08:39:17|0.02130029
08:39:18|0.02130029
08:39:19|0.02130029
08:39:20|0.02130042
08:39:21|0.02130012
08:39:22|0.02130012
08:39:24|0.02130012
08:39:24|0.02130012
08:39:25|0.02130012
08:39:27|0.02130012
08:39:29|0.02130012
08:39:30|0.02130012
08:39:31|0.02130012
08:39:32|0.02130012
08:39:33|0.02130012
08:39:33|0.02130012
08:39:35|0.02130012
08:39:36|0.02127289
08:39:37|0.02127289
08:39:38|0.02128646
08:39:39|0.02128646
08:39:40|0.02128646
08:39:41|0.02128646
08:39:42|0.02128646
08:39:43|0.02128646
08:39:44|0.02128646
08:39:45|0.02125236
08:39:46|0.02130423
08:39:47|0.02130423
08:39:48|0.02130423
08:39:49|0.02130423
08:39:50|0.02130423
08:39:51|0.02130423
08:39:52|0.02130423
08:39:53|0.02130423
08:39:54|0.02130423
08:39:55|0.02130423
08:39:56|0.02130423
08:39:57|0.02130423
08:39:58|0.02130423
08:39:59|0.02130423
08:40:00|0.02130423
08:40:01|0.02130423
08:40:02|0.02130423
08:40:03|0.02130423
08:40:04|0.02130423
08:40:05|0.02130423
08:40:06|0.02130423
08:40:07|0.02126746
08:40:08|0.02126746
08:40:09|0.02126746
08:40:10|0.02126746
08:40:11|0.02126746
08:40:12|0.02126746
08:40:13|0.02126746
08:40:14|0.02126746
08:40:15|0.02126746
08:40:16|0.02126746
08:40:17|0.02126746
08:40:18|0.02126746
08:40:19|0.02132106
08:40:20|0.02132106
08:40:21|0.02132106
08:40:22|0.02132106
08:40:23|0.02132106
08:40:24|0.02132106
08:40:25|0.02132106
08:40:26|0.02132106
08:40:27|0.02132106
08:40:28|0.02132106
08:40:29|0.02132106
08:40:30|0.02134328
08:40:31|0.02134376
08:40:32|0.02134376
08:40:33|0.02137094
08:40:35|0.02137094
08:40:36|0.02137094
08:40:37|0.02137094
08:40:38|0.02134902
08:40:39|0.02134902
08:40:40|0.02134902
08:40:41|0.02134902
08:40:42|0.02134902
08:40:43|0.02134902
08:40:43|0.02134902
08:40:45|0.02134902
08:40:46|0.02134166
08:40:47|0.02134166
08:40:49|0.02134166
08:40:49|0.02134166
08:40:50|0.0213008
08:40:51|0.0213008
08:40:52|0.0213008
08:40:53|0.0213
08:40:54|0.0213
08:40:56|0.0213
08:40:56|0.0213
08:40:57|0.0213
08:40:58|0.02130213
08:40:59|0.02130213
08:41:01|0.02130213
08:41:01|0.02130213
08:41:02|0.0213
08:41:04|0.0213
08:41:05|0.0213
08:41:06|0.0213
08:41:07|0.0213
08:41:08|0.0213
08:41:09|0.0213
08:41:10|0.02127013
08:41:11|0.02127013
08:41:12|0.02127013
08:41:13|0.02127013
08:41:14|0.02127013
08:41:15|0.02127013
08:41:16|0.02127013
08:41:17|0.02127013
08:41:19|0.02127013
08:41:20|0.02127013
08:41:20|0.02127013
08:41:21|0.02127013
08:41:22|0.02127013
08:41:24|0.02127013
08:41:26|0.02127013
08:41:27|0.02127013
08:41:28|0.02127013
08:41:29|0.02127013
08:41:30|0.02127013
08:41:31|0.02127013
08:41:32|0.02127013
08:41:33|0.02127013
08:41:34|0.02127013
08:41:36|0.02127013
08:41:36|0.02127013
08:41:37|0.02127086
08:41:38|0.02127086
08:41:39|0.02127086
08:41:40|0.02127086
08:41:41|0.02127086
08:41:43|0.02127086
08:41:44|0.02127086
08:41:45|0.02127
08:41:46|0.02127
08:41:47|0.02127
08:41:48|0.02127
08:41:49|0.02127
08:41:50|0.02127
08:41:51|0.02127
08:41:52|0.02127
08:41:53|0.02127
08:41:54|0.02127
08:41:55|0.02127
08:41:56|0.02127
08:41:57|0.02127
08:41:59|0.02127
08:41:59|0.02127
08:42:00|0.02127
08:42:01|0.02127
08:42:03|0.02127
08:42:04|0.02127
08:42:05|0.02127
08:42:06|0.02127
08:42:07|0.02127
08:42:08|0.02127
08:42:08|0.02127
08:42:11|0.02127
08:42:12|0.02127
08:42:13|0.02127
08:42:14|0.02129807
08:42:15|0.02129807
08:42:16|0.02129807
08:42:17|0.02127
08:42:18|0.02127
08:42:19|0.02127
08:42:20|0.02127
08:42:21|0.02127
08:42:22|0.02127
08:42:23|0.02127
08:42:24|0.02127
08:42:26|0.02127
08:42:27|0.02127
08:42:28|0.02127
08:42:29|0.02127
08:42:30|0.02127
08:42:32|0.02127
08:42:33|0.02127
08:42:34|0.02127
08:42:35|0.02127
08:42:36|0.02127
08:42:37|0.02126079
08:42:38|0.0212493
08:42:39|0.0212493
08:42:39|0.0212493
08:42:41|0.0212493
08:42:41|0.0212493
08:42:43|0.0212417
08:42:44|0.0212417
08:42:45|0.0212417
08:42:47|0.0212409
08:42:47|0.0212409
08:42:48|0.0212409
08:42:49|0.0212409
08:42:50|0.0212409
08:42:51|0.0212409
08:42:52|0.0212409
08:42:53|0.0212409
08:42:54|0.0212409
08:42:55|0.0212409
08:42:56|0.0212409
08:42:57|0.0212409
08:42:58|0.0212409
08:43:00|0.0212409
08:43:01|0.0212409
08:43:02|0.0212409
08:43:02|0.0212409
08:43:04|0.0212409
08:43:05|0.0212409
08:43:05|0.02123881
08:43:07|0.02123881
08:43:07|0.02123881
08:43:08|0.02123881
08:43:10|0.02123881
08:43:10|0.02123881
08:43:12|0.02123881
08:43:14|0.02123881
08:43:15|0.02123881
08:43:16|0.02123881
08:43:17|0.0212388
08:43:18|0.02123881
08:43:19|0.02123881
08:43:20|0.02123881
08:43:21|0.02123881
08:43:22|0.02126986
08:43:23|0.02126986
08:43:24|0.02126986
08:43:25|0.02123882
08:43:27|0.02123882
08:43:28|0.02132003
08:43:30|0.02132007
08:43:30|0.02132007
08:43:32|0.02132007
08:43:33|0.02132007
08:43:34|0.02132007
08:43:35|0.02135
08:43:36|0.02135
08:43:38|0.02131429
08:43:38|0.02131429
08:43:39|0.0212758
08:43:40|0.02130682
08:43:41|0.02130682
08:43:43|0.02130682
08:43:44|0.02130682
08:43:45|0.02130682
08:43:46|0.0212714
08:43:46|0.0212714
08:43:48|0.0212714
08:43:49|0.0212714
08:43:51|0.02126538
08:43:51|0.02127139
08:43:54|0.02127139
08:43:54|0.02127139
08:43:56|0.02125441
08:43:56|0.02125441
08:43:57|0.02125441
08:44:00|0.02125441
08:44:00|0.02123881
08:44:01|0.02123881
08:44:02|0.02123881
08:44:03|0.0212714
08:44:04|0.0212714
08:44:05|0.0212714
08:44:06|0.0212714
08:44:07|0.0212714
08:44:08|0.0212714
08:44:09|0.0212714
08:44:11|0.02125157
08:44:12|0.02125157
08:44:13|0.02125157
08:44:14|0.02125157
08:44:15|0.02125157
08:44:16|0.02125157
08:44:17|0.02125157
08:44:18|0.02125157
08:44:18|0.02125157
08:44:19|0.02125158
08:44:21|0.02125158
08:44:22|0.02125158
08:44:23|0.02123846
08:44:24|0.02123846
08:44:25|0.02123846
08:44:26|0.02123846
08:44:27|0.02123846
08:44:28|0.02123846
08:44:29|0.02123846
08:44:30|0.02123846
08:44:31|0.02123846
08:44:32|0.02123846
08:44:34|0.02123846
08:44:34|0.02123846
08:44:36|0.02123846
08:44:36|0.02123846
08:44:38|0.02122872
08:44:39|0.02122872
08:44:40|0.02126212
08:44:41|0.02126212
08:44:42|0.02126212
08:44:42|0.02126154
08:44:44|0.02126154
08:44:44|0.02126154
08:44:45|0.02123001
08:44:46|0.02123001
08:44:47|0.02123001
08:44:49|0.02123001
08:44:49|0.02123001
08:44:50|0.02123001
08:44:51|0.02123001
08:44:53|0.02123001
08:44:54|0.02123001
08:44:56|0.02123001
08:44:56|0.02123001
08:44:57|0.02123001
08:45:00|0.02123001
08:45:00|0.0213
08:45:01|0.0213
08:45:02|0.0213
08:45:03|0.0213
08:45:05|0.02130003
08:45:06|0.02131998
08:45:07|0.02131998
08:45:08|0.02131998
08:45:09|0.02131998
08:45:11|0.02131998
08:45:12|0.02131998
08:45:13|0.02131998
08:45:15|0.02131998
08:45:15|0.02125754
08:45:16|0.02170483
08:45:17|0.02158422
08:45:18|0.02153255
08:45:19|0.02153116
08:45:20|0.02157842
08:45:21|0.02153215
08:45:22|0.02155414
08:45:23|0.02154539
08:45:24|0.02152857
08:45:25|0.02154742
08:45:26|0.0215394
08:45:27|0.0215394
08:45:29|0.02145738
08:45:29|0.02151389
08:45:30|0.02151389
08:45:31|0.02151389
08:45:33|0.02151389
08:45:33|0.02151389
08:45:35|0.02151389
08:45:37|0.02143134
08:45:37|0.02141321
08:45:38|0.02141321
08:45:39|0.02141321
08:45:40|0.02141321
08:45:41|0.02141321
08:45:43|0.02141321
08:45:44|0.02141321
08:45:45|0.02141321
08:45:46|0.0213913
08:45:47|0.0213913
08:45:48|0.02141662
08:45:49|0.02141662
08:45:50|0.02141662
08:45:51|0.02138634
08:45:52|0.021385
08:45:53|0.02141662
08:45:54|0.02141661
08:45:55|0.02141632
08:45:56|0.02141618
08:45:57|0.02141618
08:45:58|0.02141551
08:45:59|0.02141491
08:46:01|0.02141645
08:46:01|0.02141645
08:46:02|0.02141611
08:46:04|0.02141605
08:46:04|0.02141
08:46:05|0.02141
08:46:07|0.02138026
08:46:07|0.02138026
08:46:09|0.02138026
08:46:09|0.02138026
08:46:11|0.02140842
08:46:11|0.02140842
08:46:13|0.02140842
08:46:13|0.02140842
08:46:14|0.02140842
08:46:15|0.02140842
08:46:16|0.02140842
08:46:17|0.02140842
08:46:19|0.02140842
08:46:19|0.02140842
08:46:20|0.02140842
08:46:22|0.02141591
08:46:23|0.0213603
08:46:24|0.0213603
08:46:25|0.0213603
08:46:26|0.0213603
08:46:26|0.0213603
08:46:28|0.0213603
08:46:30|0.0213603
08:46:30|0.0213603
08:46:31|0.0213603
08:46:32|0.0213603
08:46:34|0.0213603
08:46:34|0.0213603
08:46:36|0.0213603
08:46:37|0.0213603
08:46:37|0.02135492
08:46:39|0.02135492
08:46:40|0.02135492
08:46:40|0.02135492
08:46:41|0.02135492
08:46:42|0.02135492
08:46:43|0.02135492
08:46:44|0.02135492
08:46:45|0.02135248
08:46:47|0.02135248
08:46:47|0.02135248
08:46:49|0.02135248
08:46:50|0.02135248
08:46:51|0.02135248
08:46:52|0.02135248
08:46:53|0.02139038
08:46:54|0.02139038
08:46:55|0.02139038
08:46:56|0.02140144
08:46:57|0.02140144
08:46:58|0.0213669
08:46:59|0.0213669
08:47:00|0.0213669
08:47:01|0.0213669
08:47:02|0.0213669
08:47:03|0.0213669
08:47:04|0.0213669
08:47:06|0.02140366
08:47:06|0.02140366
08:47:08|0.02140366
08:47:08|0.02136682
08:47:09|0.02136682
08:47:11|0.02136682
08:47:12|0.02136682
08:47:13|0.02136682
08:47:14|0.02136682
08:47:15|0.02136682
08:47:15|0.02136682
08:47:16|0.02136682
08:47:17|0.02136682
08:47:18|0.02136682
08:47:19|0.02136682
08:47:20|0.02136682
08:47:21|0.02136682
08:47:22|0.0213668
08:47:24|0.0213668
08:47:25|0.0213668
08:47:25|0.0213668
08:47:27|0.02145738
08:47:28|0.02146627
08:47:29|0.02149781
08:47:29|0.02149783
08:47:31|0.02150009
08:47:32|0.02150009
08:47:34|0.02150009
08:47:35|0.02150009
08:47:36|0.02150294
08:47:37|0.02151388
08:47:38|0.02147932
08:47:39|0.02147932
08:47:41|0.02147932
08:47:41|0.02147932
08:47:42|0.02147932
08:47:44|0.02147932
08:47:44|0.02147932
08:47:46|0.02148002
08:47:47|0.02148003
08:47:48|0.02148003
08:47:49|0.02148003
08:47:50|0.02148003
08:47:51|0.02148003
08:47:52|0.02148003
08:47:53|0.02148003
08:47:54|0.02148003
08:47:55|0.02148003
08:47:56|0.02148044
08:47:57|0.02148044
08:47:58|0.02148044
08:47:59|0.02148044
08:48:01|0.02148044
08:48:01|0.02151385
08:48:03|0.02151385
08:48:04|0.02151385
08:48:04|0.02151385
08:48:05|0.02151385
08:48:06|0.02151385
08:48:08|0.02151385
08:48:10|0.02151385
08:48:10|0.02151385
08:48:11|0.02151385
08:48:12|0.02148001
08:48:13|0.02148001
08:48:14|0.02148001
08:48:16|0.02151283
08:48:17|0.02148002
08:48:17|0.02148002
08:48:18|0.02148002
08:48:20|0.02148002
08:48:21|0.02148002
08:48:22|0.02148002
08:48:23|0.02148001
08:48:24|0.02151182
08:48:24|0.02151182
08:48:25|0.02147932
08:48:27|0.02147932
08:48:28|0.02151101
08:48:29|0.02151076
08:48:29|0.02151048
08:48:32|0.02156169
08:48:32|0.02153873
08:48:33|0.02153873
08:48:35|0.02153873
08:48:37|0.02156166
08:48:37|0.02153963
08:48:39|0.02153963
08:48:40|0.02153963
08:48:41|0.02153963
08:48:42|0.02157842
08:48:43|0.02157842
08:48:44|0.02157842
08:48:45|0.02156349
08:48:46|0.02156349
08:48:47|0.02156349
08:48:48|0.02156349
08:48:49|0.02157998
08:48:50|0.02157257
08:48:51|0.02157998
08:48:52|0.02157998
08:48:53|0.02157998
08:48:54|0.02157997
08:48:55|0.02157997
08:48:56|0.02157997
08:48:57|0.02157997
08:48:59|0.02157997
08:48:59|0.02157997
08:49:00|0.02157997
08:49:02|0.02157997
08:49:02|0.02154924
08:49:04|0.02154924
08:49:05|0.02154924
08:49:06|0.02154924
08:49:08|0.02154924
08:49:08|0.02154924
08:49:10|0.02154924
08:49:10|0.02155
08:49:12|0.02155
08:49:14|0.0215541
08:49:15|0.0215541
08:49:15|0.02154918
08:49:16|0.02154918
08:49:18|0.02154918
08:49:18|0.02154918
08:49:20|0.02154918
08:49:20|0.02154918
08:49:22|0.0216496
08:49:23|0.02157962
08:49:23|0.02157962
08:49:24|0.02157962
08:49:26|0.02164239
08:49:26|0.02164233
08:49:28|0.02164236
08:49:29|0.02164235
08:49:29|0.02164235
08:49:31|0.02164235
08:49:32|0.02164227
08:49:33|0.02164227
08:49:34|0.02164227
08:49:35|0.02164227
08:49:36|0.02164227
08:49:38|0.02153987
08:49:39|0.02153987
08:49:40|0.02153951
08:49:40|0.02153951
08:49:41|0.02153951
08:49:43|0.02153951
08:49:45|0.02148508
08:49:46|0.02146892
08:49:46|0.02146892
08:49:47|0.0214676
08:49:49|0.0214676
08:49:50|0.0214676
08:49:51|0.0214676
08:49:52|0.0214676
08:49:53|0.0214676
08:49:54|0.0214676
08:49:55|0.0214676
08:49:56|0.02146141
08:49:57|0.0214262
08:49:58|0.0214262
08:49:59|0.0214262
08:50:01|0.0214262
08:50:02|0.02142615
08:50:03|0.02142615
08:50:04|0.0214074
08:50:04|0.0214074
08:50:06|0.0214074
08:50:07|0.0214074
08:50:08|0.0214074
08:50:09|0.02145196
08:50:11|0.02145196
08:50:12|0.02145183
08:50:13|0.02145183
08:50:14|0.02145422
08:50:15|0.02146892
08:50:16|0.02146892
08:50:17|0.02146892
08:50:18|0.02146892
08:50:19|0.02146892
08:50:20|0.02146892
08:50:21|0.02148577
08:50:22|0.02148577
08:50:23|0.02148577
08:50:24|0.02148577
08:50:25|0.02146277
08:50:26|0.02146277
08:50:27|0.02146277
08:50:28|0.02146277
08:50:29|0.02146277
08:50:30|0.02151522
08:50:31|0.02151522
08:50:32|0.02151522
08:50:33|0.02151522
08:50:34|0.02151522
08:50:35|0.02151522
08:50:36|0.02151522
08:50:37|0.02146923
08:50:38|0.02146924
08:50:39|0.02146924
08:50:40|0.02146924
08:50:42|0.02146924
08:50:42|0.02146924
08:50:44|0.02146924
08:50:44|0.02146924
08:50:46|0.02146924
08:50:47|0.02146924
08:50:48|0.02146924
08:50:50|0.02146924
08:50:50|0.02146924
08:50:51|0.02146924
08:50:52|0.02146924
08:50:53|0.02146924
08:50:54|0.02146924
08:50:55|0.02146748
08:50:56|0.02146748
08:50:57|0.02146748
08:50:58|0.02146748
08:51:00|0.02146748
08:51:01|0.02146748
08:51:01|0.02146748
08:51:03|0.02146923
08:51:05|0.02146923
08:51:05|0.02146923
08:51:06|0.02146923
08:51:07|0.02146923
08:51:08|0.02146923
08:51:10|0.02146857
08:51:11|0.02146857
08:51:12|0.02146857
08:51:13|0.02146857
08:51:14|0.02146857
08:51:15|0.02146857
08:51:16|0.02146857
08:51:16|0.02146857
08:51:18|0.02146858
08:51:19|0.02146858
08:51:20|0.02146858
08:51:20|0.02146858
08:51:22|0.02146858
08:51:23|0.02146858
08:51:23|0.02146858
08:51:25|0.02146858
08:51:26|0.02146858
08:51:27|0.02146858
08:51:28|0.02146858
08:51:29|0.02146858
08:51:31|0.02146858
08:51:31|0.02146923
08:51:32|0.02146923
08:51:33|0.02146923
08:51:34|0.02146923
08:51:35|0.02146923
08:51:37|0.02144942
08:51:38|0.02144942
08:51:39|0.02144942
08:51:40|0.02144942
08:51:42|0.02146858
08:51:42|0.02146858
08:51:43|0.02146858
08:51:44|0.02146858
08:51:45|0.02146859
08:51:47|0.02146859
08:51:48|0.02146859
08:51:48|0.02146859
08:51:50|0.02146859
08:51:50|0.02146859
08:51:51|0.02146859
08:51:53|0.02146858
08:51:54|0.02146858
08:51:55|0.02146858
08:51:56|0.02146858
08:51:57|0.02146858
08:51:59|0.02146858
08:51:59|0.02146858
08:52:01|0.02146858
08:52:02|0.02146858
08:52:02|0.02146858
08:52:03|0.02153913
08:52:04|0.02153913
08:52:06|0.02153913
08:52:06|0.02153913
08:52:07|0.02153913
08:52:08|0.02153913
08:52:09|0.0214824
08:52:11|0.0214824
08:52:13|0.0214824
08:52:14|0.0214824
08:52:14|0.0214824
08:52:16|0.0214824
08:52:17|0.0214824
08:52:17|0.0214824
08:52:18|0.0214824
08:52:19|0.0214824
08:52:20|0.0214824
08:52:22|0.0214824
08:52:22|0.0214824
08:52:23|0.0214824
08:52:24|0.0214824
08:52:25|0.0214824
08:52:26|0.0214824
08:52:28|0.021475
08:52:28|0.021475
08:52:30|0.021475
08:52:30|0.02147501
08:52:31|0.02147501
08:52:32|0.02147501
08:52:34|0.02147501
08:52:34|0.02147501
08:52:35|0.02147501
08:52:36|0.02147501
08:52:38|0.0214743
08:52:39|0.0214743
08:52:40|0.0214743
08:52:41|0.0214743
08:52:42|0.0214743
08:52:43|0.0214743
08:52:44|0.0214743
08:52:45|0.02145818
08:52:47|0.02146749
08:52:49|0.02146749
08:52:49|0.02146749
08:52:50|0.02146749
08:52:51|0.0214673
08:52:52|0.0214673
08:52:53|0.0214673
08:52:54|0.0214673
08:52:56|0.0214673
08:52:57|0.0214673
08:52:58|0.0214673
08:52:59|0.0214673
08:53:00|0.0214673
08:53:01|0.0214673
08:53:02|0.02147413
08:53:03|0.02147413
08:53:04|0.02147413
08:53:05|0.0214469
08:53:06|0.0214469
08:53:07|0.02144697
08:53:08|0.02144697
08:53:09|0.02144697
08:53:10|0.02144704
08:53:11|0.02144447
08:53:13|0.0214286
08:53:14|0.02144697
08:53:15|0.02144697
08:53:16|0.02144697
08:53:17|0.02144697
08:53:18|0.02144697
08:53:19|0.02144697
08:53:20|0.02144697
08:53:21|0.02144697
08:53:22|0.02144697
08:53:23|0.02144697
08:53:24|0.02143999
08:53:25|0.02143999
08:53:27|0.02143999
08:53:27|0.02143999
08:53:29|0.02143998
08:53:29|0.02143998
08:53:30|0.02143998
08:53:31|0.02143998
08:53:32|0.02143998
08:53:34|0.02143998
08:53:35|0.02143998
08:53:35|0.02143998
08:53:37|0.02143998
08:53:37|0.02142615
08:53:39|0.02142615
08:53:40|0.02142615
08:53:41|0.02142615
08:53:43|0.02142615
08:53:43|0.02143
08:53:46|0.02142615
08:53:46|0.02142615
08:53:48|0.02142615
08:53:48|0.02142615
08:53:49|0.02142615
08:53:50|0.02142615
08:53:52|0.02142615
08:53:53|0.02142615
08:53:54|0.0214
08:53:55|0.0214
08:53:56|0.0214
08:53:57|0.0214359
08:53:58|0.0214359
08:53:59|0.0214359
08:54:00|0.0214359
08:54:01|0.0214359
08:54:02|0.0214359
08:54:04|0.0214359
08:54:04|0.0214359
08:54:05|0.0214359
08:54:06|0.0214359
08:54:08|0.0214359
08:54:09|0.0214359
08:54:10|0.02139226
08:54:11|0.02139226
08:54:12|0.02139226
08:54:13|0.02139226
08:54:14|0.0213913
08:54:15|0.02139129
08:54:16|0.02139129
08:54:17|0.02139129
08:54:18|0.02139129
08:54:19|0.02139129
08:54:20|0.02139129
08:54:21|0.02139129
08:54:22|0.02139129
08:54:24|0.02139129
08:54:25|0.02138267
08:54:26|0.02138
08:54:26|0.02137999
08:54:27|0.02137998
08:54:28|0.02137999
08:54:29|0.02137999
08:54:30|0.02137999
08:54:32|0.02137999
08:54:33|0.02137997
08:54:33|0.02137997
08:54:35|0.02138
08:54:35|0.02138
08:54:37|0.02137997
08:54:37|0.02136034
08:54:38|0.02136034
08:54:40|0.02136034
08:54:41|0.02136034
08:54:43|0.02136034
08:54:45|0.02136034
08:54:45|0.02138
08:54:46|0.02138
08:54:47|0.02138
08:54:48|0.02138
08:54:49|0.02138
08:54:50|0.02138
08:54:51|0.02138
08:54:52|0.0214194
08:54:53|0.0214194
08:54:54|0.0214194
08:54:55|0.0214194
08:54:56|0.0214194
08:54:57|0.0214194
08:54:58|0.0214194
08:54:59|0.0214194
08:55:00|0.0214194
08:55:01|0.0214194
08:55:02|0.0214194
08:55:03|0.02138628
08:55:04|0.02138628
08:55:05|0.02138639
08:55:07|0.02143583
08:55:08|0.02143583
08:55:09|0.02143583
08:55:10|0.02143583
08:55:11|0.02143583
08:55:13|0.02143583
08:55:13|0.02143583
08:55:14|0.02143583
08:55:15|0.02143583
08:55:16|0.02143583
08:55:17|0.02143583
08:55:18|0.02143583
08:55:19|0.02143583
08:55:20|0.02143583
08:55:21|0.02143583
08:55:22|0.0214059
08:55:23|0.0214059
08:55:24|0.02140591
08:55:25|0.02140591
08:55:26|0.02140591
08:55:27|0.02140597
08:55:28|0.02140597
08:55:29|0.02142648
08:55:30|0.02142648
08:55:31|0.02142648
08:55:33|0.02143346
08:55:34|0.02143346
08:55:35|0.02143346
08:55:36|0.0214063
08:55:37|0.0214063
08:55:39|0.0214063
08:55:39|0.0214063
08:55:40|0.0214063
08:55:41|0.0214063
08:55:42|0.0214063
08:55:43|0.0214063
08:55:44|0.0214063
08:55:45|0.021405
08:55:47|0.021405
08:55:48|0.021405
08:55:49|0.021405
08:55:50|0.021405
08:55:51|0.021405
08:55:52|0.0214063
08:55:53|0.0214063
08:55:54|0.0214063
08:55:55|0.0214063
08:55:56|0.0214063
08:55:57|0.0214063
08:55:58|0.0214063
08:55:59|0.0214063
08:56:01|0.0214063
08:56:01|0.02143004
08:56:02|0.02143004
08:56:03|0.02143004
08:56:05|0.02143004
08:56:06|0.02143004
08:56:07|0.02143004
08:56:08|0.02143004
08:56:08|0.02142991
08:56:10|0.02142991
08:56:11|0.02142991
08:56:13|0.02142991
08:56:13|0.02142991
08:56:15|0.02142991
08:56:16|0.02142994
08:56:17|0.02142994
08:56:18|0.02143005
08:56:19|0.02143005
08:56:20|0.02143005
08:56:21|0.02143005
08:56:22|0.02143005
08:56:23|0.02143005
08:56:24|0.02143005
08:56:25|0.02143004
08:56:26|0.02143004
08:56:27|0.02143004
08:56:28|0.02143004
08:56:30|0.02143004
08:56:30|0.02143004
08:56:31|0.02143004
08:56:32|0.02143004
08:56:33|0.02143004
08:56:34|0.02143004
08:56:35|0.02143004
08:56:36|0.02143004
08:56:37|0.02143004
08:56:38|0.02143004
08:56:39|0.02143004
08:56:41|0.02143004
08:56:42|0.02143004
08:56:42|0.02143004
08:56:45|0.02143004
08:56:45|0.02141911
08:56:46|0.02141911
08:56:47|0.02141911
08:56:48|0.02141911
08:56:49|0.02142
08:56:50|0.02142
08:56:51|0.02142
08:56:52|0.02142026
08:56:53|0.02142026
08:56:54|0.02142026
08:56:55|0.02142026
08:56:56|0.02142026
08:56:57|0.02142026
08:56:58|0.02142026
08:57:00|0.02142026
08:57:01|0.02141912
08:57:02|0.02141912
08:57:03|0.02141912
08:57:03|0.02141912
08:57:05|0.02141912
08:57:06|0.02141912
08:57:07|0.02141912
08:57:08|0.02141912
08:57:09|0.02141912
08:57:10|0.02141912
08:57:11|0.02141912
08:57:12|0.02141912
08:57:13|0.02141912
08:57:13|0.02141912
08:57:15|0.02141912
08:57:16|0.02141912
08:57:17|0.02141912
08:57:18|0.02141912
08:57:19|0.02141912
08:57:20|0.02141912
08:57:21|0.02141912
08:57:22|0.02141912
08:57:23|0.02141912
08:57:24|0.02141912
08:57:25|0.02141912
08:57:27|0.02141912
08:57:27|0.02141912
08:57:28|0.02143589
08:57:30|0.02143589
08:57:31|0.02143589
08:57:32|0.02143589
08:57:33|0.02143589
08:57:34|0.02143589
08:57:35|0.02143589
08:57:36|0.02143589
08:57:37|0.02142477
08:57:38|0.02142477
08:57:40|0.02142477
08:57:40|0.02142477
08:57:41|0.02142477
08:57:42|0.02142477
08:57:44|0.02142477
08:57:45|0.02142477
08:57:46|0.02141122
08:57:48|0.02141122
08:57:48|0.02140704
08:57:49|0.02143519
08:57:50|0.02143519
08:57:51|0.02143519
08:57:52|0.02143519
08:57:53|0.02143519
08:57:54|0.02143519
08:57:55|0.02143519
08:57:57|0.02143519
08:57:57|0.02143519
08:57:58|0.02143519
08:57:59|0.02143519
08:58:00|0.02143519
08:58:01|0.02143519
08:58:02|0.02143519
08:58:03|0.02143519
08:58:04|0.02143519
08:58:05|0.02143519
08:58:06|0.02143519
08:58:07|0.02140722
08:58:08|0.02139005
08:58:09|0.02141
08:58:10|0.02141
08:58:11|0.02141
08:58:12|0.02141
08:58:13|0.02143142
08:58:14|0.02143142
08:58:15|0.02138
08:58:16|0.02138
08:58:18|0.02138
08:58:19|0.02138
08:58:20|0.02138
08:58:21|0.02138
08:58:22|0.02138
08:58:23|0.0214303
08:58:25|0.0214303
08:58:26|0.0214303
08:58:26|0.0214303
08:58:28|0.0214303
08:58:29|0.0214303
08:58:30|0.02142952
08:58:30|0.02138
08:58:31|0.02138
08:58:33|0.02138
08:58:34|0.02138
08:58:35|0.02138
08:58:36|0.02138
08:58:37|0.02138
08:58:38|0.02138
08:58:40|0.02138
08:58:41|0.02138
08:58:42|0.02138
08:58:44|0.02138
08:58:44|0.02138
08:58:46|0.0213963
08:58:46|0.0213963
08:58:47|0.0213963
08:58:48|0.0213963
08:58:49|0.0213963
08:58:51|0.0213963
08:58:51|0.0213963
08:58:52|0.0213963
08:58:55|0.0213963
08:58:55|0.0213963
08:58:56|0.0213963
08:58:57|0.0213963
08:58:58|0.0213963
08:58:59|0.0213963
08:59:00|0.0213963
08:59:01|0.0213963
08:59:02|0.0213963
08:59:03|0.0213963
08:59:04|0.0213963
08:59:06|0.0213916
08:59:06|0.0213916
08:59:08|0.0213916
08:59:09|0.0213916
08:59:11|0.0213916
08:59:11|0.0213916
08:59:12|0.02138
08:59:14|0.02138
08:59:15|0.02138
08:59:16|0.02141724
08:59:16|0.02141719
08:59:18|0.02143589
08:59:19|0.02143588
08:59:19|0.02143588
08:59:21|0.0213836
08:59:23|0.0213836
08:59:23|0.0213836
08:59:24|0.0213836
08:59:25|0.0213836
08:59:26|0.0213836
08:59:27|0.0213836
08:59:28|0.0213836
08:59:29|0.0213836
08:59:30|0.0213836
08:59:31|0.0213836
08:59:32|0.0213836
08:59:33|0.0213836
08:59:35|0.0213836
08:59:35|0.0213836
08:59:36|0.0213836
08:59:37|0.02138633
08:59:38|0.02138633
08:59:40|0.02138633
08:59:40|0.02138633
08:59:42|0.02138633
08:59:44|0.02138633
08:59:45|0.02138633
08:59:45|0.02138621
08:59:47|0.02138621
08:59:49|0.02138621
08:59:49|0.02138621
08:59:50|0.02138621
08:59:51|0.02138621
08:59:52|0.02138621
08:59:53|0.02138621
08:59:55|0.02138621
08:59:56|0.02138621
08:59:57|0.02138621
08:59:58|0.02138621
08:59:59|0.02138621
09:00:01|0.02138621
09:00:01|0.02138621
09:00:02|0.02138621
09:00:04|0.02138621
09:00:05|0.02138621
09:00:05|0.0213862
09:00:06|0.0213862
09:00:07|0.0213862
09:00:08|0.0213862
09:00:10|0.0213862
09:00:11|0.0213862
09:00:12|0.0213862
09:00:13|0.0213862
09:00:14|0.0213862
09:00:15|0.0213862
09:00:17|0.0213862
09:00:18|0.0213862
09:00:19|0.0213862
09:00:20|0.0213862
09:00:21|0.0213855
09:00:21|0.0213855
09:00:22|0.0213855
09:00:23|0.0213855
09:00:25|0.0213855
09:00:25|0.0213855
09:00:26|0.0213855
09:00:28|0.0213855
09:00:29|0.0213855
09:00:30|0.0213855
09:00:31|0.0213855
09:00:32|0.0213855
09:00:33|0.0213855
09:00:34|0.0213855
09:00:35|0.0213855
09:00:36|0.0213855
09:00:37|0.0213855
09:00:38|0.021382
09:00:39|0.021382
09:00:40|0.021382
09:00:41|0.021382
09:00:41|0.021382
09:00:44|0.021382
09:00:45|0.021382
09:00:45|0.021382
09:00:47|0.021382
09:00:48|0.02138201
09:00:48|0.02138201
09:00:51|0.02138201
09:00:52|0.02138201
09:00:52|0.02138201
09:00:54|0.02138201
09:00:54|0.02138201
09:00:56|0.02138201
09:00:57|0.02138201
09:00:58|0.0213822
09:00:59|0.0213822
09:01:00|0.0213822
09:01:01|0.0213822
09:01:02|0.0213822
09:01:03|0.0213822
09:01:04|0.0213822
09:01:05|0.0213822
09:01:06|0.0213822
09:01:07|0.0213822
09:01:08|0.0213822
09:01:09|0.0213822
09:01:10|0.0213822
09:01:11|0.0213822
09:01:12|0.0213822
09:01:13|0.0213822
09:01:14|0.0213822
09:01:16|0.0213822
09:01:17|0.0213822
09:01:17|0.0213822
09:01:19|0.0213822
09:01:19|0.0213822
09:01:20|0.0213822
09:01:21|0.0213822
09:01:22|0.0213822
09:01:23|0.0213822
09:01:24|0.0213822
09:01:26|0.0213822
09:01:26|0.0213822
09:01:28|0.0213822
09:01:29|0.0213822
09:01:30|0.0213822
09:01:31|0.0213822
09:01:32|0.0213822
09:01:33|0.0213822
09:01:34|0.0213822
09:01:35|0.02138331
09:01:36|0.02138331
09:01:37|0.02138331
09:01:38|0.021382
09:01:39|0.021382
09:01:40|0.021382
09:01:41|0.021382
09:01:42|0.021382
09:01:43|0.021382
09:01:45|0.021382
09:01:45|0.021382
09:01:47|0.021382
09:01:48|0.021382
09:01:48|0.021382
09:01:50|0.021382
09:01:51|0.021382
09:01:52|0.021382
09:01:53|0.021382
09:01:54|0.021382
09:01:56|0.021382
09:01:57|0.021382
09:01:58|0.021382
09:01:59|0.021382
09:01:59|0.021382
09:02:01|0.021382
09:02:01|0.021382
09:02:03|0.021382
09:02:04|0.021382
09:02:05|0.021382
09:02:06|0.021382
09:02:07|0.021382
09:02:08|0.02138281
09:02:09|0.02138281
09:02:10|0.02138281
09:02:10|0.02138281
09:02:11|0.02138281
09:02:14|0.02138281
09:02:14|0.02141779
09:02:15|0.02138201
09:02:16|0.021382
09:02:17|0.021382
09:02:18|0.021382
09:02:20|0.021382
09:02:20|0.021382
09:02:21|0.021382
09:02:22|0.021382
09:02:23|0.021382
09:02:25|0.021382
09:02:27|0.021382
09:02:28|0.021382
09:02:28|0.021382
09:02:30|0.021382
09:02:31|0.021382
09:02:32|0.021382
09:02:33|0.021382
09:02:34|0.021382
09:02:35|0.021382
09:02:36|0.021382
09:02:37|0.021382
09:02:38|0.021382
09:02:39|0.021382
09:02:39|0.021382
09:02:41|0.021382
09:02:41|0.021382
09:02:42|0.021382
09:02:44|0.021382
09:02:45|0.021382
09:02:47|0.02138321
09:02:47|0.02138321
09:02:49|0.02138321
09:02:49|0.02138321
09:02:50|0.02138321
09:02:52|0.02138321
09:02:52|0.02138321
09:02:54|0.02138321
09:02:54|0.02138321
09:02:55|0.02138321
09:02:57|0.02138321
09:02:58|0.02138321
09:02:58|0.02138321
09:03:00|0.02138321
09:03:01|0.02143009
09:03:02|0.02143009
09:03:04|0.02143009
09:03:05|0.0213834
09:03:06|0.0213834
09:03:07|0.0213834
09:03:09|0.0213834
09:03:09|0.0213834
09:03:11|0.0213834
09:03:12|0.0213834
09:03:13|0.0213834
09:03:14|0.0213834
09:03:15|0.0213834
09:03:16|0.0213834
09:03:17|0.0213834
09:03:18|0.02138201
09:03:19|0.02138201
09:03:20|0.02138201
09:03:21|0.02138201
09:03:22|0.02138201
09:03:23|0.02138201
09:03:24|0.02138201
09:03:25|0.02138201
09:03:26|0.02138201
09:03:27|0.02138201
09:03:28|0.02138201
09:03:29|0.02138201
09:03:30|0.02138201
09:03:31|0.02138201
09:03:32|0.02138201
09:03:33|0.02138201
09:03:34|0.02138201
09:03:35|0.02138201
09:03:36|0.02138201
09:03:37|0.02138201
09:03:38|0.021382
09:03:39|0.021382
09:03:40|0.021382
09:03:41|0.021382
09:03:42|0.021382
09:03:43|0.021382
09:03:44|0.021382
09:03:45|0.021382
09:03:47|0.021382
09:03:47|0.021382
09:03:48|0.021382
09:03:49|0.021382
09:03:50|0.021382
09:03:52|0.02141698
09:03:53|0.02141698
09:03:53|0.02141698
09:03:54|0.02141644
09:03:56|0.02161228
09:03:57|0.02163802
09:03:58|0.021625
09:03:59|0.021625
09:04:00|0.021625
09:04:02|0.02161971
09:04:02|0.02164692
09:04:04|0.02164692
09:04:05|0.02164692
09:04:06|0.02160809
09:04:07|0.02160031
09:04:08|0.02165
09:04:09|0.02170929
09:04:10|0.02170929
09:04:11|0.02170929
09:04:12|0.02170929
09:04:13|0.02170929
09:04:14|0.02165
09:04:15|0.02165
09:04:16|0.02165
09:04:17|0.02165
09:04:18|0.02165
09:04:19|0.02165111
09:04:20|0.02165
09:04:21|0.02165
09:04:22|0.02165001
09:04:23|0.02165001
09:04:24|0.02165001
09:04:25|0.02165001
09:04:26|0.02165001
09:04:27|0.02165001
09:04:28|0.02165001
09:04:30|0.02165001
09:04:31|0.02165001
09:04:31|0.02165001
09:04:33|0.02165001
09:04:33|0.02165001
09:04:35|0.02164156
09:04:35|0.02164156
09:04:37|0.02164156
09:04:38|0.02161232
09:04:39|0.02165298
09:04:39|0.02165298
09:04:41|0.02165298
09:04:42|0.02165298
09:04:43|0.02165298
09:04:43|0.02165298
09:04:45|0.02166
09:04:46|0.02166001
09:04:47|0.02166
09:04:49|0.02166
09:04:50|0.02166
09:04:51|0.02166
09:04:52|0.02166
09:04:54|0.02166
09:04:55|0.02166
09:04:56|0.02166
09:04:57|0.02166
09:04:58|0.02166
09:04:59|0.02166
09:05:00|0.02166
09:05:01|0.02162561
09:05:03|0.02168
09:05:04|0.02168
09:05:06|0.02168
09:05:07|0.02168
09:05:09|0.02168
09:05:09|0.02168
09:05:10|0.02168
09:05:11|0.02168
09:05:12|0.02168
09:05:13|0.02168
09:05:14|0.02168
09:05:15|0.02169999
09:05:16|0.02169999
09:05:17|0.02169999
09:05:18|0.02169999
09:05:20|0.02169999
09:05:20|0.02169725
09:05:21|0.02169725
09:05:22|0.02169725
09:05:23|0.02169725
09:05:24|0.02170766
09:05:25|0.02170766
09:05:26|0.02170766
09:05:27|0.02170766
09:05:28|0.02170766
09:05:30|0.02170766
09:05:30|0.02166177
09:05:31|0.02170806
09:05:33|0.02170806
09:05:33|0.02170806
09:05:34|0.02170806
09:05:35|0.02170806
09:05:36|0.02170806
09:05:37|0.02166282
09:05:38|0.02166282
09:05:39|0.02166282
09:05:40|0.02166282
09:05:42|0.02166282
09:05:42|0.02166282
09:05:44|0.02169725
09:05:45|0.02169725
09:05:46|0.0216587
09:05:47|0.02169664
09:05:48|0.02169664
09:05:49|0.02169664
09:05:51|0.02169664
09:05:52|0.02169664
09:05:54|0.02169664
09:05:55|0.02169664
09:05:55|0.02168628
09:05:57|0.02170823
09:05:58|0.02170823
09:05:58|0.02170823
09:05:59|0.02170823
09:06:00|0.02170823
09:06:02|0.02170823
09:06:03|0.02165871
09:06:03|0.02165878
09:06:05|0.02165878
09:06:06|0.02165878
09:06:07|0.02165878
09:06:08|0.02165878
09:06:09|0.02165878
09:06:10|0.02165878
09:06:12|0.0216518
09:06:13|0.0216518
09:06:14|0.02164008
09:06:15|0.02164008
09:06:16|0.02164009
09:06:18|0.02164009
09:06:18|0.02165878
09:06:19|0.02165878
09:06:20|0.02165878
09:06:21|0.02165878
09:06:23|0.02164104
09:06:23|0.02164104
09:06:24|0.02164104
09:06:25|0.02164622
09:06:26|0.02164622
09:06:28|0.02164622
09:06:29|0.02164622
09:06:30|0.02164622
09:06:31|0.02170471
09:06:32|0.02170471
09:06:34|0.02170471
09:06:34|0.02170471
09:06:35|0.02170472
09:06:36|0.02170471
09:06:37|0.0216797
09:06:39|0.0216797
09:06:39|0.0216797
09:06:40|0.02168617
09:06:41|0.02168617
09:06:42|0.02168617
09:06:43|0.02168263
09:06:44|0.02168263
09:06:45|0.02168251
09:06:46|0.0216825
09:06:47|0.0216825
09:06:48|0.0216825
09:06:50|0.0216825
09:06:52|0.0216825
09:06:52|0.0216825
09:06:53|0.0216797
09:06:54|0.0216797
09:06:55|0.0216797
09:06:57|0.0216797
09:06:58|0.0216797
09:06:58|0.0216797
09:06:59|0.0216797
09:07:02|0.02161232
09:07:02|0.02161232
09:07:04|0.02161232
09:07:06|0.02161232
09:07:07|0.02161232
09:07:07|0.02166495
09:07:08|0.02166495
09:07:09|0.02161233
09:07:10|0.02161233
09:07:11|0.02161233
09:07:12|0.02165829
09:07:13|0.02165829
09:07:14|0.02165829
09:07:15|0.02165829
09:07:16|0.02165829
09:07:17|0.02165829
09:07:18|0.02165829
09:07:19|0.02165829
09:07:20|0.02165829
09:07:22|0.0216498
09:07:22|0.0216498
09:07:24|0.0216498
09:07:26|0.0216498
09:07:26|0.0216498
09:07:27|0.0216573
09:07:28|0.0216573
09:07:30|0.0216573
09:07:30|0.0216573
09:07:31|0.0216573
09:07:32|0.0216573
09:07:33|0.02165647
09:07:34|0.02165647
09:07:36|0.0216242
09:07:37|0.0216242
09:07:38|0.02161232
09:07:39|0.02161232
09:07:40|0.02161232
09:07:41|0.02161232
09:07:42|0.02161232
09:07:43|0.02161232
09:07:44|0.0215893
09:07:45|0.0215893
09:07:46|0.02156932
09:07:47|0.02156932
09:07:48|0.02158726
09:07:49|0.02158726
09:07:50|0.02158726
09:07:52|0.0215647
09:07:52|0.0215647
09:07:54|0.0215647
09:07:55|0.0215647
09:07:56|0.0215647
09:07:58|0.0215647
09:07:58|0.0215647
09:07:59|0.0215647
09:08:00|0.0215647
09:08:01|0.0215647
09:08:03|0.0215524
09:08:05|0.0215524
09:08:06|0.0215524
09:08:07|0.0215524
09:08:09|0.0215524
09:08:10|0.02155015
09:08:11|0.02155015
09:08:12|0.02155015
09:08:13|0.02155015
09:08:14|0.02155015
09:08:15|0.02155015
09:08:16|0.02155015
09:08:17|0.02155015
09:08:18|0.02155017
09:08:19|0.02155017
09:08:20|0.02155017
09:08:21|0.02155017
09:08:22|0.02155017
09:08:23|0.02155017
09:08:24|0.02155017
09:08:25|0.02158704
09:08:26|0.02158704
09:08:27|0.02158704
09:08:28|0.02158704
09:08:29|0.02155015
09:08:30|0.02155015
09:08:31|0.02155015
09:08:32|0.02158674
09:08:33|0.02158674
09:08:34|0.02158674
09:08:35|0.02158674
09:08:36|0.02155016
09:08:37|0.02155016
09:08:38|0.02155016
09:08:39|0.02155016
09:08:40|0.02155016
09:08:41|0.02155016
09:08:42|0.02155016
09:08:43|0.02155016
09:08:44|0.02155016
09:08:45|0.02155015
09:08:46|0.02155015
09:08:48|0.02155015
09:08:48|0.02155015
09:08:49|0.02155015
09:08:50|0.02155015
09:08:52|0.02155015
09:08:53|0.02155015
09:08:53|0.02155015
09:08:55|0.02155015
09:08:56|0.02155015
09:08:58|0.02155015
09:08:59|0.02155015
09:09:00|0.02155015
09:09:00|0.02155015
09:09:02|0.02155015
09:09:04|0.02155015
09:09:05|0.02155015
09:09:06|0.02154366
09:09:08|0.02154366
09:09:09|0.02154366
09:09:09|0.02154366
09:09:11|0.02154366
09:09:13|0.02154366
09:09:13|0.02154366
09:09:14|0.02154366
09:09:15|0.02154366
09:09:16|0.02154366
09:09:17|0.02154366
09:09:18|0.02154366
09:09:20|0.02154366
09:09:20|0.02154366
09:09:21|0.02154366
09:09:23|0.02153288
09:09:24|0.02153288
09:09:25|0.02154363
09:09:26|0.02154363
09:09:27|0.02154363
09:09:28|0.02154363
09:09:28|0.02154363
09:09:30|0.02154363
09:09:31|0.02154363
09:09:32|0.02154363
09:09:33|0.02153184
09:09:34|0.02153184
09:09:34|0.02153184
09:09:36|0.02153184
09:09:37|0.02153184
09:09:38|0.02151845
09:09:38|0.02151845
09:09:40|0.02151845
09:09:42|0.02151845
09:09:42|0.02151845
09:09:43|0.02153186
09:09:44|0.02153186
09:09:45|0.02153184
09:09:46|0.02153184
09:09:47|0.02153184
09:09:48|0.02153184
09:09:49|0.02153184
09:09:50|0.02153184
09:09:51|0.02153184
09:09:53|0.02153184
09:09:54|0.02153184
09:09:55|0.02153184
09:09:57|0.02153184
09:09:58|0.02153184
09:09:59|0.02153184
09:10:00|0.02153184
09:10:01|0.02153184
09:10:02|0.02153184
09:10:03|0.02153184
09:10:04|0.02153184
09:10:05|0.02153184
09:10:06|0.02153184
09:10:07|0.02153184
09:10:08|0.02153184
09:10:09|0.02153184
09:10:10|0.02153184
09:10:11|0.02153184
09:10:12|0.02153184
09:10:13|0.02153184
09:10:15|0.02153184
09:10:16|0.02153184
09:10:17|0.02153184
09:10:17|0.02153184
09:10:19|0.02153184
09:10:19|0.02153184
09:10:21|0.02153016
09:10:22|0.02153016
09:10:23|0.02153016
09:10:24|0.02153016
09:10:25|0.02153016
09:10:26|0.02153016
09:10:27|0.02153016
09:10:28|0.02153183
09:10:29|0.02151846
09:10:30|0.02153184
09:10:31|0.02153184
09:10:32|0.02153184
09:10:33|0.02153184
09:10:34|0.02154857
09:10:35|0.02154857
09:10:36|0.02154857
09:10:37|0.0215485
09:10:38|0.0215485
09:10:39|0.0215485
09:10:40|0.0215485
09:10:41|0.0215485
09:10:42|0.0215485
09:10:43|0.0215485
09:10:44|0.0215485
09:10:45|0.0215485
09:10:46|0.0215485
09:10:47|0.0215485
09:10:49|0.0215485
09:10:50|0.0215485
09:10:51|0.0215485
09:10:52|0.0215485
09:10:52|0.0215485
09:10:54|0.0215485
09:10:54|0.0215485
09:10:55|0.0215485
09:10:57|0.0215485
09:10:57|0.02155728
09:10:58|0.02155728
09:11:00|0.02155728
09:11:01|0.02155728
09:11:03|0.02155728
09:11:04|0.02155728
09:11:06|0.02155728
09:11:07|0.02155728
09:11:07|0.02155728
09:11:08|0.02155728
09:11:10|0.02155728
09:11:11|0.02155728
09:11:12|0.02155728
09:11:13|0.02155728
09:11:14|0.02155728
09:11:15|0.02155728
09:11:17|0.02155728
09:11:17|0.02155728
09:11:18|0.02155728
09:11:19|0.02155728
09:11:20|0.02155728
09:11:22|0.02155728
09:11:22|0.02155728
09:11:23|0.02155728
09:11:25|0.02155728
09:11:25|0.02155728
09:11:27|0.02155728
09:11:28|0.02155728
09:11:29|0.02155728
09:11:29|0.02155728
09:11:31|0.02155728
09:11:32|0.02155728
09:11:33|0.02155728
09:11:34|0.02155728
09:11:34|0.02155728
09:11:36|0.02155728
09:11:37|0.02155728
09:11:38|0.02155728
09:11:39|0.02155728
09:11:40|0.02155728
09:11:41|0.02155728
09:11:41|0.02155728
09:11:43|0.02155728
09:11:43|0.02155728
09:11:44|0.02155728
09:11:46|0.02155728
09:11:47|0.02155728
09:11:49|0.02155728
09:11:49|0.02155728
09:11:50|0.02155728
09:11:51|0.02155728
09:11:52|0.02155728
09:11:53|0.02155728
09:11:54|0.02155728
09:11:56|0.02155728
09:11:56|0.02155728
09:11:58|0.02155728
09:11:58|0.02155728
09:12:00|0.02155728
09:12:00|0.02155728
09:12:01|0.02155728
09:12:04|0.02155728
09:12:05|0.02155728
09:12:05|0.02155728
09:12:07|0.02155728
09:12:09|0.02155728
09:12:09|0.02155728
09:12:10|0.02155728
09:12:12|0.02155728
09:12:13|0.02155728
09:12:13|0.02155728
09:12:14|0.02155728
09:12:15|0.02155728
09:12:16|0.02155728
09:12:17|0.02155728
09:12:18|0.02155728
09:12:20|0.02155728
09:12:20|0.02155728
09:12:21|0.02155728
09:12:22|0.02155728
09:12:23|0.02155728
09:12:25|0.02155728
09:12:25|0.02155728
09:12:27|0.02156392
09:12:28|0.02156392
09:12:29|0.02156392
09:12:30|0.02158726
09:12:31|0.02158726
09:12:32|0.02158726
09:12:33|0.02158726
09:12:34|0.02158726
09:12:35|0.02158726
09:12:36|0.02158726
09:12:38|0.02158726
09:12:38|0.02158726
09:12:40|0.02158726
09:12:40|0.02158726
09:12:42|0.02158726
09:12:42|0.02152861
09:12:44|0.02152861
09:12:44|0.02152861
09:12:45|0.02152861
09:12:46|0.02152861
09:12:47|0.02152861
09:12:48|0.02152861
09:12:49|0.02152861
09:12:50|0.02152861
09:12:51|0.02152861
09:12:52|0.02152861
09:12:53|0.02152861
09:12:55|0.02152861
09:12:55|0.02152861
09:12:56|0.02152861
09:12:57|0.02152861
09:12:59|0.02152861
09:12:59|0.02152861
09:13:01|0.02152861
09:13:02|0.02152861
09:13:03|0.02152861
09:13:04|0.02152861
09:13:06|0.02152861
09:13:07|0.02152861
09:13:09|0.02152861
09:13:09|0.02152861
09:13:10|0.02152861
09:13:11|0.02152861
09:13:13|0.02152861
09:13:15|0.02152861
09:13:15|0.02152861
09:13:17|0.02152861
09:13:18|0.02152861
09:13:20|0.02152861
09:13:20|0.02152861
09:13:22|0.02152861
09:13:23|0.02152861
09:13:24|0.02152861
09:13:25|0.02152861
09:13:26|0.02152861
09:13:27|0.02152861
09:13:28|0.02152861
09:13:29|0.02152861
09:13:30|0.02152861
09:13:31|0.02152861
09:13:32|0.02152861
09:13:33|0.02152861
09:13:34|0.02152861
09:13:35|0.02152861
09:13:36|0.02154
09:13:37|0.02154
09:13:38|0.02154
09:13:39|0.02154
09:13:40|0.02156661
09:13:41|0.02156661
09:13:42|0.02156661
09:13:43|0.02156661
09:13:44|0.02156661
09:13:45|0.02156661
09:13:47|0.02156661
09:13:47|0.02156661
09:13:48|0.02156661
09:13:50|0.02156661
09:13:51|0.02156661
09:13:51|0.02156661
09:13:52|0.02156661
09:13:53|0.02156661
09:13:54|0.02156661
09:13:55|0.02156661
09:13:56|0.02156661
09:13:57|0.02156661
09:13:58|0.02156661
09:13:59|0.02156661
09:14:01|0.02156661
09:14:02|0.02156661
09:14:02|0.02156661
09:14:04|0.02156661
09:14:05|0.02156661
09:14:06|0.02156661
09:14:07|0.02156661
09:14:07|0.02156661
09:14:09|0.02156661
09:14:10|0.02156661
09:14:11|0.02156661
09:14:13|0.02156661
09:14:14|0.02156661
09:14:14|0.02156649
09:14:15|0.02156649
09:14:17|0.02156649
09:14:18|0.02156649
09:14:18|0.02156649
09:14:20|0.02156649
09:14:21|0.02156649
09:14:22|0.02156649
09:14:23|0.02156649
09:14:24|0.02156649
09:14:25|0.02156649
09:14:26|0.02156649
09:14:28|0.02156649
09:14:28|0.02156649
09:14:29|0.02156649
09:14:30|0.02156649
09:14:32|0.02156649
09:14:33|0.02156649
09:14:34|0.02156649
09:14:35|0.02156649
09:14:35|0.02156649
09:14:36|0.02156649
09:14:38|0.02156649
09:14:39|0.02156649
09:14:41|0.02156649
09:14:41|0.02156649
09:14:43|0.02154
09:14:45|0.02154
09:14:46|0.02154
09:14:46|0.02154
09:14:47|0.02154
09:14:49|0.02154
09:14:49|0.02154
09:14:50|0.02154
09:14:51|0.02154
09:14:53|0.02154
09:14:53|0.02154
09:14:55|0.02154
09:14:55|0.02154
09:14:58|0.02154
09:14:58|0.02154
09:14:59|0.02154
09:15:00|0.02154
09:15:01|0.02154
09:15:02|0.02154
09:15:03|0.02154
09:15:05|0.02154
09:15:06|0.02154
09:15:07|0.02154
09:15:08|0.02154
09:15:09|0.02154
09:15:11|0.02154
09:15:12|0.02154
09:15:12|0.02154
09:15:13|0.02154
09:15:14|0.02154
09:15:15|0.02154
09:15:16|0.02154
09:15:17|0.02154
09:15:18|0.02154
09:15:19|0.02154
09:15:20|0.02154
09:15:21|0.02154
09:15:23|0.02154
09:15:23|0.02154
09:15:24|0.02154
09:15:25|0.02154
09:15:26|0.02154
09:15:27|0.02154
09:15:28|0.02154
09:15:29|0.02154
09:15:30|0.02154
09:15:31|0.021508
09:15:32|0.02154403
09:15:34|0.02154403
09:15:34|0.02154403
09:15:35|0.02154403
09:15:37|0.02154403
09:15:37|0.02154403
09:15:39|0.02154
09:15:40|0.02154
09:15:41|0.02154
09:15:42|0.02154
09:15:44|0.02154
09:15:45|0.02154
09:15:46|0.02150949
09:15:46|0.02150949
09:15:48|0.02150949
09:15:49|0.02150949
09:15:51|0.02150949
09:15:51|0.02150949
09:15:52|0.02150949
09:15:53|0.02153312
09:15:54|0.02153312
09:15:55|0.02155042
09:15:56|0.02155042
09:15:58|0.02155042
09:15:59|0.02155042
09:16:00|0.02155042
09:16:01|0.02155042
09:16:02|0.02155042
09:16:04|0.02155042
09:16:05|0.02155042
09:16:07|0.02155042
09:16:07|0.02155042
09:16:09|0.02155042
09:16:10|0.02155042
09:16:11|0.02155042
09:16:11|0.02154554
09:16:13|0.02154554
09:16:14|0.02154554
09:16:15|0.02154554
09:16:15|0.02154554
09:16:16|0.02154554
09:16:18|0.02154554
09:16:19|0.0215846
09:16:21|0.0215846
09:16:21|0.0215846
09:16:22|0.0215846
09:16:23|0.0215846
09:16:25|0.0215846
09:16:26|0.0215846
09:16:26|0.0215846
09:16:27|0.0215846
09:16:29|0.0215846
09:16:29|0.0215846
09:16:32|0.0215846
09:16:32|0.0215846
09:16:33|0.0215846
09:16:34|0.0215846
09:16:35|0.0215846
09:16:36|0.0215846
09:16:37|0.02158461
09:16:38|0.02158745
09:16:39|0.02158745
09:16:40|0.02158745
09:16:41|0.02158745
09:16:42|0.02158745
09:16:43|0.02158745
09:16:45|0.02158745
09:16:45|0.02158745
09:16:46|0.02158745
09:16:48|0.02158745
09:16:48|0.02158745
09:16:50|0.02158745
09:16:50|0.02158745
09:16:52|0.02158745
09:16:53|0.02158745
09:16:54|0.02158745
09:16:55|0.02158745
09:16:56|0.02158745
09:16:57|0.02158745
09:16:58|0.02158745
09:17:00|0.02158745
09:17:00|0.02158745
09:17:01|0.02158745
09:17:03|0.02158745
09:17:04|0.02158745
09:17:06|0.02158745
09:17:07|0.02158745
09:17:09|0.02158745
09:17:09|0.02158745
09:17:11|0.02158745
09:17:12|0.02158745
09:17:12|0.02158745
09:17:13|0.02158745
09:17:15|0.02158745
09:17:15|0.02158745
09:17:17|0.02158745
09:17:18|0.02158745
09:17:19|0.02158745
09:17:20|0.02158745
09:17:20|0.02158745
09:17:22|0.02158745
09:17:23|0.02158745
09:17:23|0.02158745
09:17:25|0.02158745
09:17:25|0.02158745
09:17:26|0.02158745
09:17:27|0.02158745
09:17:28|0.02158745
09:17:30|0.02158745
09:17:31|0.02158745
09:17:32|0.02158745
09:17:34|0.02158745
09:17:34|0.02158745
09:17:36|0.02158745
09:17:37|0.02158745
09:17:38|0.02158745
09:17:38|0.02158745
09:17:40|0.02161891
09:17:40|0.02161891
09:17:42|0.02161891
09:17:43|0.02161891
09:17:45|0.02161891
09:17:46|0.02161891
09:17:47|0.02161891
09:17:48|0.02161891
09:17:49|0.02161891
09:17:50|0.02162459
09:17:51|0.02162459
09:17:52|0.02162459
09:17:53|0.02162459
09:17:54|0.02162459
09:17:55|0.02162459
09:17:56|0.02162459
09:17:57|0.02162459
09:17:58|0.02162459
09:17:59|0.02162459
09:18:00|0.02162459
09:18:01|0.02162459
09:18:02|0.02162459
09:18:04|0.02162459
09:18:05|0.02162459
09:18:06|0.02162459
09:18:07|0.02162459
09:18:08|0.02162459
09:18:09|0.02162459
09:18:11|0.02162459
09:18:12|0.02162459
09:18:13|0.02162459
09:18:14|0.02162459
09:18:15|0.02162459
09:18:16|0.02162459
09:18:18|0.02162459
09:18:18|0.02162459
09:18:19|0.02162459
09:18:20|0.02162459
09:18:21|0.02162459
09:18:22|0.02162459
09:18:23|0.02162459
09:18:24|0.02162459
09:18:25|0.02162459
09:18:26|0.02162459
09:18:27|0.02162459
09:18:28|0.02162459
09:18:29|0.02162459
09:18:30|0.02162136
09:18:31|0.02162136
09:18:32|0.02162136
09:18:33|0.02162136
09:18:35|0.02162136
09:18:35|0.02162136
09:18:36|0.02162136
09:18:37|0.02162136
09:18:38|0.02162136
09:18:40|0.02162136
09:18:41|0.02162136
09:18:43|0.02162136
09:18:43|0.02162136
09:18:44|0.02162136
09:18:46|0.02162136
09:18:47|0.02162136
09:18:47|0.02162136
09:18:48|0.02162136
09:18:49|0.02162136
09:18:50|0.02162136
09:18:51|0.02162136
09:18:53|0.02162088
09:18:53|0.02162088
09:18:55|0.02162088
09:18:56|0.02162088
09:18:57|0.02162088
09:18:58|0.02162088
09:18:59|0.02162088
09:19:00|0.02162088
09:19:02|0.02160337
09:19:04|0.02160337
09:19:05|0.02160337
09:19:06|0.02160337
09:19:07|0.02160337
09:19:08|0.02160337
09:19:10|0.02160337
09:19:10|0.02160337
09:19:11|0.02160337
09:19:13|0.02160337
09:19:14|0.02160337
09:19:14|0.02160337
09:19:15|0.02160337
09:19:16|0.02160337
09:19:17|0.02160337
09:19:18|0.02160337
09:19:20|0.02160337
09:19:21|0.02160337
09:19:22|0.02160337
09:19:23|0.02160337
09:19:24|0.02160337
09:19:25|0.02160337
09:19:26|0.02160337
09:19:27|0.02160337
09:19:28|0.02160337
09:19:29|0.02160337
09:19:30|0.02160337
09:19:31|0.02158745
09:19:32|0.02158745
09:19:33|0.02158745
09:19:34|0.02158745
09:19:35|0.02158745
09:19:37|0.02158745
09:19:37|0.02158745
09:19:38|0.02158745
09:19:39|0.02158745
09:19:40|0.02158745
09:19:42|0.02158745
09:19:42|0.02158745
09:19:43|0.02158638
09:19:44|0.02158638
09:19:46|0.02158638
09:19:46|0.02158638
09:19:47|0.02158638
09:19:48|0.02158638
09:19:49|0.02158638
09:19:51|0.02158638
09:19:51|0.02158638
09:19:52|0.02158638
09:19:53|0.02158638
09:19:54|0.02158638
09:19:55|0.02158638
09:19:57|0.02158638
09:19:57|0.02158638
09:19:59|0.02158638
09:20:00|0.02158638
09:20:01|0.02158638
09:20:02|0.02158638
09:20:04|0.02158638
09:20:05|0.02158638
09:20:05|0.02158635
09:20:08|0.02158635
09:20:08|0.02158635
09:20:09|0.02158635
09:20:11|0.02158635
09:20:11|0.02158635
09:20:13|0.02158635
09:20:13|0.02158635
09:20:15|0.02158635
09:20:16|0.02158635
09:20:17|0.02155769
09:20:19|0.02158551
09:20:20|0.02158551
09:20:21|0.02158551
09:20:22|0.02158551
09:20:23|0.02158551
09:20:24|0.02158551
09:20:25|0.02158351
09:20:26|0.02158351
09:20:27|0.02158351
09:20:28|0.02158351
09:20:29|0.02158351
09:20:30|0.02158351
09:20:31|0.02158569
09:20:32|0.02158569
09:20:33|0.02158569
09:20:34|0.02158569
09:20:35|0.02158569
09:20:36|0.02158569
09:20:38|0.02158569
09:20:39|0.02158569
09:20:39|0.02158569
09:20:40|0.02158569
09:20:42|0.02158569
09:20:42|0.02158569
09:20:43|0.02158569
09:20:44|0.02158569
09:20:46|0.02158569
09:20:47|0.02158569
09:20:47|0.02158569
09:20:49|0.02158569
09:20:49|0.02158569
09:20:51|0.02158569
09:20:51|0.02158569
09:20:53|0.02158569
09:20:53|0.02158569
09:20:54|0.02158569
09:20:56|0.02158569
09:20:56|0.02158569
09:20:58|0.02158569
09:20:58|0.02158569
09:21:00|0.02158569
09:21:01|0.02158569
09:21:02|0.02158569
09:21:04|0.02158569
09:21:04|0.02158569
09:21:06|0.02158569
09:21:07|0.02158569
09:21:08|0.02155483
09:21:09|0.0215539
09:21:11|0.0215539
09:21:11|0.0215539
09:21:12|0.02158045
09:21:14|0.02158045
09:21:15|0.02158045
09:21:17|0.02158045
09:21:17|0.02158045
09:21:18|0.02158045
09:21:19|0.02158045
09:21:20|0.02158045
09:21:21|0.02158045
09:21:22|0.02158045
09:21:23|0.02158045
09:21:24|0.02158045
09:21:25|0.02158045
09:21:26|0.02158045
09:21:27|0.02158045
09:21:28|0.02158045
09:21:29|0.02158045
09:21:30|0.02158045
09:21:31|0.02158045
09:21:32|0.02158045
09:21:33|0.02158045
09:21:34|0.02158045
09:21:35|0.02158045
09:21:36|0.02158045
09:21:37|0.02158045
09:21:38|0.02158045
09:21:39|0.02158045
09:21:40|0.02158045
09:21:41|0.02158045
09:21:42|0.02158045
09:21:43|0.02158045
09:21:44|0.02158045
09:21:45|0.02158045
09:21:46|0.02158045
09:21:48|0.02158044
09:21:48|0.02158044
09:21:50|0.02158044
09:21:50|0.02158044
09:21:51|0.02158044
09:21:52|0.02158044
09:21:54|0.02158044
09:21:54|0.02158044
09:21:56|0.02158044
09:21:57|0.02158044
09:21:57|0.02158044
09:21:59|0.02158044
09:22:00|0.02158044
09:22:01|0.02158044
09:22:02|0.02158044
09:22:03|0.02158044
09:22:05|0.02158044
09:22:06|0.02158044
09:22:08|0.02158044
09:22:10|0.02158
09:22:11|0.02158
09:22:12|0.02158638
09:22:13|0.02158638
09:22:14|0.02158638
09:22:15|0.02158638
09:22:16|0.02158638
09:22:17|0.02158638
09:22:19|0.02158638
09:22:19|0.02158638
09:22:20|0.02158638
09:22:21|0.02158638
09:22:22|0.02158638
09:22:24|0.02158638
09:22:25|0.02158638
09:22:25|0.02158638
09:22:27|0.02158638
09:22:27|0.02158638
09:22:28|0.02158638
09:22:29|0.02158638
09:22:31|0.02158638
09:22:32|0.02158638
09:22:32|0.02158638
09:22:34|0.02158638
09:22:36|0.02158045
09:22:36|0.02158045
09:22:37|0.02158045
09:22:38|0.02158045
09:22:39|0.02158045
09:22:40|0.02158045
09:22:41|0.02158045
09:22:42|0.02158045
09:22:43|0.02158045
09:22:44|0.02158045
09:22:45|0.02158045
09:22:46|0.02158045
09:22:48|0.02158045
09:22:49|0.02158045
09:22:50|0.02158045
09:22:52|0.02158045
09:22:52|0.02158045
09:22:54|0.02158045
09:22:54|0.02158045
09:22:55|0.02158045
09:22:56|0.02158045
09:22:57|0.02158045
09:22:58|0.02158045
09:22:59|0.02158045
09:23:00|0.02158045
09:23:01|0.02158045
09:23:02|0.02158045
09:23:03|0.02158045
09:23:04|0.02155763
09:23:06|0.02155763
09:23:06|0.02155763
09:23:08|0.02156017
09:23:08|0.02156017
09:23:11|0.02155711
09:23:11|0.02155423
09:23:13|0.02155504
09:23:13|0.02155514
09:23:15|0.02155514
09:23:16|0.02154984
09:23:17|0.02154984
09:23:18|0.02154984
09:23:19|0.02154984
09:23:20|0.02154984
09:23:21|0.02154289
09:23:22|0.02154289
09:23:23|0.02154289
09:23:24|0.02154289
09:23:25|0.02154289
09:23:27|0.02154289
09:23:27|0.02154289
09:23:28|0.02154289
09:23:29|0.02154289
09:23:30|0.02154289
09:23:31|0.02154289
09:23:32|0.02154289
09:23:33|0.02154289
09:23:34|0.02154289
09:23:35|0.02154289
09:23:36|0.02154289
09:23:37|0.02154289
09:23:38|0.02154289
09:23:39|0.02154289
09:23:40|0.02154289
09:23:41|0.02154289
09:23:43|0.02154289
09:23:43|0.02154289
09:23:44|0.02154289
09:23:45|0.02154289
09:23:46|0.02154289
09:23:47|0.02154289
09:23:48|0.02154289
09:23:49|0.02154289
09:23:51|0.02154289
09:23:51|0.02154289
09:23:53|0.02154289
09:23:54|0.02154289
09:23:55|0.02154289
09:23:55|0.02154289
09:23:57|0.02154289
09:23:57|0.02154289
09:23:59|0.02154289
09:24:00|0.02154289
09:24:01|0.02155684
09:24:02|0.02155684
09:24:04|0.02155684
09:24:04|0.02155684
09:24:05|0.02155684
09:24:07|0.02155816
09:24:09|0.02155818
09:24:10|0.02155818
09:24:11|0.02155818
09:24:13|0.02155818
09:24:13|0.02155818
09:24:14|0.02155819
09:24:15|0.02155819
09:24:17|0.02155819
09:24:18|0.02155819
09:24:18|0.02155819
09:24:20|0.02155819
09:24:20|0.02155819
09:24:22|0.02155819
09:24:23|0.02155819
09:24:24|0.02155819
09:24:24|0.02155819
09:24:25|0.02155819
09:24:27|0.02155819
09:24:28|0.02155819
09:24:29|0.02155819
09:24:30|0.02155819
09:24:31|0.02155819
09:24:31|0.02155819
09:24:32|0.02155819
09:24:34|0.02155819
09:24:35|0.02155819
09:24:37|0.02155819
09:24:37|0.02155819
09:24:38|0.02155819
09:24:39|0.02155819
09:24:40|0.02155819
09:24:41|0.02155819
09:24:42|0.02155819
09:24:43|0.02155819
09:24:44|0.02155819
09:24:45|0.02155819
09:24:46|0.02155819
09:24:47|0.02155819
09:24:48|0.02155819
09:24:49|0.02155819
09:24:50|0.02155819
09:24:51|0.02155819
09:24:52|0.02156332
09:24:53|0.02156332
09:24:54|0.02156332
09:24:55|0.02156332
09:24:56|0.02156332
09:24:57|0.02156332
09:24:58|0.02156332
09:24:59|0.02155831
09:25:01|0.02155831
09:25:01|0.02155831
09:25:02|0.02155831
09:25:03|0.02155831
09:25:04|0.02158638
09:25:06|0.02158638
09:25:07|0.02158638
09:25:08|0.02158638
09:25:09|0.02158638
09:25:11|0.02158625
09:25:13|0.02158625
09:25:14|0.02158625
09:25:15|0.02158625
09:25:15|0.02158625
09:25:17|0.02158625
09:25:18|0.02158625
09:25:19|0.02158625
09:25:20|0.02158625
09:25:20|0.02158625
09:25:22|0.02158625
09:25:22|0.02158625
09:25:24|0.02158625
09:25:25|0.02158625
09:25:25|0.02158625
09:25:27|0.02158625
09:25:29|0.02158613
09:25:29|0.02158613
09:25:30|0.02158613
09:25:31|0.02158613
09:25:32|0.02158613
09:25:34|0.02158613
09:25:35|0.02158613
09:25:36|0.02158613
09:25:36|0.02158613
09:25:38|0.02158613
09:25:38|0.02158613
09:25:40|0.02158613
09:25:41|0.02158613
09:25:42|0.02158613
09:25:42|0.02158613
09:25:44|0.02158613
09:25:44|0.02158613
09:25:46|0.02158613
09:25:46|0.02158613
09:25:48|0.02158613
09:25:49|0.02158613
09:25:50|0.02158613
09:25:51|0.02158613
09:25:51|0.02158613
09:25:53|0.02158613
09:25:54|0.02158613
09:25:55|0.02158613
09:25:55|0.02158613
09:25:56|0.02158613
09:25:58|0.02158613
09:25:59|0.02158613
09:26:00|0.02158613
09:26:00|0.02158613
09:26:02|0.02158613
09:26:03|0.02158326
09:26:04|0.02158326
09:26:05|0.02158326
09:26:06|0.02158326
09:26:07|0.02158326
09:26:07|0.02158326
09:26:10|0.02158326
09:26:12|0.02155871
09:26:12|0.02155871
09:26:13|0.02155871
09:26:15|0.02155871
09:26:16|0.02155871
09:26:17|0.02155871
09:26:18|0.02155871
09:26:18|0.02155871
09:26:20|0.02155871
09:26:22|0.02155871
09:26:23|0.02155875
09:26:23|0.02155875
09:26:24|0.02155875
09:26:25|0.02155875
09:26:26|0.02155875
09:26:28|0.02155875
09:26:28|0.02155875
09:26:30|0.02155875
09:26:31|0.02155875
09:26:32|0.02155875
09:26:33|0.02155875
09:26:34|0.02155875
09:26:35|0.02155875
09:26:36|0.02155875
09:26:37|0.02155875
09:26:38|0.02155875
09:26:39|0.02155875
09:26:40|0.02155875
09:26:41|0.02155875
09:26:42|0.02155875
09:26:43|0.02155875
09:26:44|0.02155875
09:26:45|0.02155875
09:26:46|0.02155875
09:26:47|0.02155875
09:26:48|0.02155875
09:26:49|0.02155875
09:26:50|0.02155875
09:26:51|0.02155875
09:26:52|0.02155875
09:26:53|0.02155875
09:26:54|0.02155875
09:26:55|0.02155875
09:26:56|0.02155875
09:26:57|0.02155818
09:26:58|0.02155818
09:26:59|0.02155875
09:27:00|0.02155875
09:27:01|0.02155875
09:27:02|0.02155875
09:27:03|0.02155875
09:27:04|0.02155875
09:27:05|0.02155875
09:27:06|0.02155875
09:27:07|0.02155875
09:27:08|0.02155875
09:27:10|0.02155875
09:27:12|0.02155875
09:27:12|0.02155875
09:27:13|0.02155875
09:27:14|0.02155875
09:27:16|0.02155875
09:27:17|0.02155875
09:27:17|0.02155875
09:27:20|0.02155875
09:27:21|0.02155875
09:27:22|0.02155233
09:27:22|0.02154853
09:27:24|0.02154853
09:27:25|0.02154853
09:27:25|0.02154853
09:27:27|0.02154853
09:27:27|0.02154853
09:27:29|0.02154853
09:27:29|0.02151047
09:27:30|0.02151047
09:27:32|0.02151047
09:27:33|0.02151047
09:27:34|0.02151047
09:27:35|0.02151047
09:27:35|0.02151047
09:27:36|0.02151047
09:27:38|0.02151047
09:27:39|0.02151047
09:27:40|0.02151047
09:27:40|0.02151047
09:27:42|0.02151047
09:27:43|0.02151047
09:27:44|0.02154056
09:27:45|0.02154056
09:27:46|0.02154056
09:27:46|0.02154056
09:27:48|0.02154056
09:27:49|0.02154056
09:27:49|0.02154056
09:27:51|0.02154056
09:27:51|0.02154056
09:27:52|0.02154056
09:27:55|0.02154056
09:27:55|0.02154056
09:27:56|0.02154056
09:27:57|0.02154056
09:27:58|0.02154056
09:27:59|0.02154056
09:28:00|0.02154056
09:28:01|0.02154056
09:28:02|0.02154056
09:28:03|0.02154056
09:28:04|0.02154056
09:28:05|0.02154056
09:28:06|0.02154056
09:28:07|0.02154056
09:28:08|0.02154056
09:28:10|0.02154056
09:28:11|0.02154056
09:28:13|0.02154056
09:28:13|0.02154056
09:28:15|0.02154056
09:28:16|0.02154056
09:28:18|0.02154056
09:28:18|0.02154056
09:28:19|0.02154056
09:28:20|0.02154056
09:28:22|0.02154056
09:28:24|0.02154056
09:28:24|0.02154056
09:28:25|0.02154056
09:28:26|0.02154056
09:28:27|0.02154056
09:28:29|0.02154056
09:28:30|0.02153999
09:28:31|0.02151932
09:28:32|0.02151932
09:28:32|0.02151932
09:28:34|0.02151932
09:28:35|0.02151932
09:28:35|0.02151932
09:28:37|0.02151932
09:28:39|0.02151393
09:28:40|0.02151393
09:28:40|0.02151393
09:28:41|0.02151393
09:28:42|0.02151005
09:28:43|0.02151005
09:28:45|0.02151005
09:28:46|0.02151005
09:28:47|0.02151005
09:28:48|0.02151005
09:28:49|0.02151005
09:28:50|0.02151005
09:28:51|0.02151005
09:28:52|0.02151005
09:28:53|0.02151005
09:28:54|0.02151005
09:28:55|0.02151005
09:28:56|0.02151005
09:28:58|0.02151005
09:28:58|0.02151005
09:28:59|0.02151005
09:29:00|0.02151005
09:29:01|0.02150462
09:29:02|0.02150462
09:29:04|0.02150462
09:29:05|0.02150462
09:29:07|0.02150462
09:29:08|0.02150462
09:29:08|0.02151
09:29:10|0.02151
09:29:11|0.02151
09:29:12|0.02151
09:29:13|0.02151
09:29:14|0.02151
09:29:15|0.02151
09:29:16|0.02151
09:29:17|0.02151
09:29:18|0.02151
09:29:19|0.02151
09:29:20|0.02151
09:29:21|0.02151
09:29:22|0.02151
09:29:23|0.02151
09:29:24|0.02151
09:29:25|0.02151
09:29:26|0.02151
09:29:27|0.02151
09:29:28|0.02151
09:29:29|0.02151
09:29:30|0.02151
09:29:31|0.02151
09:29:32|0.02151
09:29:33|0.02151
09:29:35|0.02151
09:29:35|0.02151
09:29:37|0.02151
09:29:37|0.02151
09:29:39|0.02151
09:29:40|0.02151
09:29:40|0.02151
09:29:42|0.02151
09:29:43|0.02151
09:29:44|0.02151
09:29:45|0.02151
09:29:46|0.02151
09:29:47|0.02150222
09:29:48|0.02150222
09:29:49|0.02151
09:29:49|0.02151
09:29:51|0.02151
09:29:52|0.02151
09:29:53|0.02151
09:29:54|0.02151
09:29:55|0.02151
09:29:56|0.02151
09:29:57|0.02151
09:29:58|0.02151
09:29:59|0.02151
09:29:59|0.02151
09:30:01|0.021552
09:30:02|0.021552
09:30:03|0.021552
09:30:04|0.021552
09:30:05|0.021552
09:30:06|0.021552
09:30:08|0.021552
09:30:08|0.021552
09:30:10|0.021552
09:30:10|0.021552
09:30:12|0.021552
09:30:14|0.02156022
09:30:14|0.02156022
09:30:16|0.02156022
09:30:17|0.02156022
09:30:18|0.02158458
09:30:19|0.02158458
09:30:20|0.02158458
09:30:21|0.02158458
09:30:23|0.02158458
09:30:24|0.02155244
09:30:25|0.02155244
09:30:26|0.02155244
09:30:27|0.02155244
09:30:28|0.02153082
09:30:29|0.02153082
09:30:30|0.02153082
09:30:31|0.02153082
09:30:32|0.02153082
09:30:33|0.02153082
09:30:34|0.02153082
09:30:35|0.02153082
09:30:37|0.02153082
09:30:38|0.02153082
09:30:39|0.02154117
09:30:40|0.02154117
09:30:41|0.02154117
09:30:42|0.02154117
09:30:43|0.02154117
09:30:44|0.02154117
09:30:45|0.02154117
09:30:46|0.02154117
09:30:47|0.02154117
09:30:48|0.02154117
09:30:49|0.02154117
09:30:50|0.02154117
09:30:51|0.02154117
09:30:52|0.02154117
09:30:53|0.02154117
09:30:54|0.02154117
09:30:55|0.02154117
09:30:56|0.02154117
09:30:58|0.02154117
09:30:59|0.02154117
09:31:00|0.02154117
09:31:01|0.02154117
09:31:02|0.02154117
09:31:03|0.02154117
09:31:04|0.0215509
09:31:05|0.0215509
09:31:06|0.0215509
09:31:07|0.0215509
09:31:08|0.0215509
09:31:09|0.0215509
09:31:10|0.0215509
09:31:11|0.0215509
09:31:13|0.0215509
09:31:15|0.0215509
09:31:15|0.0215509
09:31:16|0.0215509
09:31:17|0.0215509
09:31:19|0.0215509
09:31:20|0.0215509
09:31:22|0.0215509
09:31:22|0.0215509
09:31:24|0.0215509
09:31:24|0.0215509
09:31:25|0.02157694
09:31:26|0.02157694
09:31:27|0.02157694
09:31:28|0.02157694
09:31:29|0.02157694
09:31:31|0.02157694
09:31:31|0.02157582
09:31:32|0.02157582
09:31:33|0.02157582
09:31:34|0.02157582
09:31:35|0.02157582
09:31:37|0.02153765
09:31:37|0.02153718
09:31:38|0.02153718
09:31:40|0.02153718
09:31:41|0.02153718
09:31:41|0.02153718
09:31:43|0.02153718
09:31:43|0.02153718
09:31:45|0.02153718
09:31:45|0.02153718
09:31:46|0.02153718
09:31:48|0.02153718
09:31:48|0.02153718
09:31:50|0.02153718
09:31:51|0.02153718
09:31:52|0.02153718
09:31:53|0.02153718
09:31:54|0.02153718
09:31:56|0.02153718
09:31:57|0.02153718
09:31:58|0.02153718
09:31:59|0.02153718
09:32:00|0.02153718
09:32:01|0.02153718
09:32:02|0.02153718
09:32:03|0.02153718
09:32:04|0.02153718
09:32:05|0.02153718
09:32:06|0.02153718
09:32:07|0.02153718
09:32:08|0.02153718
09:32:09|0.02153718
09:32:11|0.02153718
09:32:11|0.02153718
09:32:13|0.02153718
09:32:14|0.02153718
09:32:15|0.02153718
09:32:17|0.02153718
09:32:17|0.02153718
09:32:19|0.02153718
09:32:20|0.02153718
09:32:21|0.02153718
09:32:22|0.02153718
09:32:23|0.02153718
09:32:24|0.02153718
09:32:25|0.02153718
09:32:26|0.02153718
09:32:28|0.02153718
09:32:29|0.02153718
09:32:31|0.02153718
09:32:31|0.02153718
09:32:33|0.02153718
09:32:34|0.02153718
09:32:35|0.02153718
09:32:36|0.02153718
09:32:37|0.02153718
09:32:37|0.02153718
09:32:40|0.02153718
09:32:40|0.02153718
09:32:41|0.02153718
09:32:42|0.02153718
09:32:44|0.02153718
09:32:44|0.02153718
09:32:46|0.02153718
09:32:47|0.02153718
09:32:47|0.02154117
09:32:48|0.02153
09:32:50|0.02153
09:32:50|0.02153
09:32:51|0.02153
09:32:54|0.02153
09:32:54|0.02153
09:32:55|0.02153
09:32:56|0.02153
09:32:57|0.02153
09:32:58|0.02153
09:32:59|0.02153
09:33:00|0.02153
09:33:01|0.02153
09:33:02|0.02153
09:33:03|0.02153
09:33:05|0.02153
09:33:05|0.02153
09:33:07|0.02153
09:33:08|0.02153
09:33:09|0.02153
09:33:10|0.02153
09:33:11|0.02153
09:33:13|0.02153
09:33:13|0.02153
09:33:15|0.02154052
09:33:17|0.02154052
09:33:18|0.02154052
09:33:18|0.02154052
09:33:21|0.02154052
09:33:21|0.02154052
09:33:22|0.02154052
09:33:23|0.02154052
09:33:24|0.02154052
09:33:25|0.02154052
09:33:27|0.02154052
09:33:28|0.02154052
09:33:28|0.02154052
09:33:31|0.02154052
09:33:31|0.02154052
09:33:33|0.02153717
09:33:33|0.02153717
09:33:34|0.02153717
09:33:36|0.02153717
09:33:36|0.02153717
09:33:38|0.02153717
09:33:38|0.02153717
09:33:40|0.02153717
09:33:40|0.02153717
09:33:42|0.02151887
09:33:43|0.02151887
09:33:44|0.02151887
09:33:44|0.02151887
09:33:45|0.02151887
09:33:47|0.02151887
09:33:47|0.02151887
09:33:48|0.02153686
09:33:49|0.02153686
09:33:51|0.02153686
09:33:51|0.02153686
09:33:52|0.02153686
09:33:53|0.02153686
09:33:54|0.02153686
09:33:55|0.02153686
09:33:56|0.02153686
09:33:59|0.02153686
09:33:59|0.02153686
09:34:00|0.02153686
09:34:01|0.02153686
09:34:02|0.02153686
09:34:03|0.02153686
09:34:04|0.02151552
09:34:05|0.02151552
09:34:07|0.02151552
09:34:08|0.02151552
09:34:08|0.02151552
09:34:10|0.02151552
09:34:11|0.02151108
09:34:11|0.02151108
09:34:13|0.02151108
09:34:14|0.02151108
09:34:15|0.02151108
09:34:16|0.02151108
09:34:17|0.02151551
09:34:19|0.02151551
09:34:20|0.02151551
09:34:21|0.02151551
09:34:22|0.02151551
09:34:23|0.02151551
09:34:24|0.02151551
09:34:25|0.02151551
09:34:26|0.02151551
09:34:27|0.02151551
09:34:28|0.02151551
09:34:29|0.02151551
09:34:30|0.02151145
09:34:31|0.02151145
09:34:32|0.02151145
09:34:33|0.02151145
09:34:34|0.02151145
09:34:36|0.02151551
09:34:37|0.02151551
09:34:37|0.02151551
09:34:40|0.02151002
09:34:40|0.02151002
09:34:41|0.02151002
09:34:42|0.02151002
09:34:43|0.02151002
09:34:44|0.02151002
09:34:45|0.02151002
09:34:46|0.02151002
09:34:48|0.02151002
09:34:48|0.02151002
09:34:49|0.02150232
09:34:51|0.02150232
09:34:52|0.02150232
09:34:52|0.02150232
09:34:54|0.02150232
09:34:54|0.02150232
09:34:55|0.02150232
09:34:56|0.02150232
09:34:58|0.02150232
09:34:59|0.02150232
09:35:00|0.02150232
09:35:01|0.02150232
09:35:02|0.02150232
09:35:03|0.02150232
09:35:04|0.02150232
09:35:05|0.02150232
09:35:05|0.02150232
09:35:07|0.02150232
09:35:07|0.02150232
09:35:09|0.02150232
09:35:10|0.0215
09:35:11|0.0215
09:35:12|0.0215
09:35:13|0.0215
09:35:14|0.0215
09:35:15|0.02150232
09:35:16|0.02152913
09:35:18|0.02152913
09:35:19|0.02152913
09:35:20|0.02152913
09:35:21|0.02152913
09:35:22|0.02152913
09:35:23|0.02152913
09:35:24|0.02152913
09:35:25|0.02152913
09:35:26|0.02152913
09:35:27|0.02152913
09:35:28|0.02152913
09:35:29|0.02152913
09:35:30|0.02152913
09:35:31|0.02152913
09:35:32|0.02152913
09:35:33|0.02152913
09:35:34|0.02152913
09:35:35|0.02152913
09:35:36|0.02152913
09:35:38|0.0215284
09:35:38|0.0215284
09:35:40|0.0215284
09:35:40|0.0215284
09:35:41|0.0215284
09:35:42|0.0215284
09:35:43|0.0215284
09:35:45|0.0215284
09:35:45|0.0215284
09:35:47|0.02152913
09:35:47|0.02152913
09:35:49|0.02152913
09:35:50|0.02152913
09:35:51|0.02152913
09:35:52|0.02152913
09:35:53|0.02152913
09:35:54|0.02152913
09:35:54|0.02152913
09:35:56|0.02152913
09:35:57|0.02152913
09:35:58|0.02152913
09:35:59|0.02152913
09:36:00|0.0215291
09:36:00|0.0215291
09:36:02|0.0215291
09:36:02|0.0215291
09:36:04|0.02151677
09:36:06|0.02151677
09:36:06|0.02151677
09:36:07|0.02151677
09:36:08|0.02151677
09:36:09|0.02151677
09:36:10|0.02151677
09:36:11|0.02151677
09:36:12|0.02151677
09:36:13|0.02151677
09:36:14|0.02151677
09:36:15|0.02151677
09:36:16|0.02161445
09:36:18|0.02161445
09:36:20|0.02156982
09:36:20|0.02156982
09:36:21|0.02156982
09:36:22|0.02156982
09:36:23|0.02156982
09:36:28|0.02156982
09:36:28|0.02164993
09:36:30|0.02164993
09:36:30|0.02164993
09:36:31|0.02164993
09:36:33|0.02164993
09:36:33|0.02164993
09:36:35|0.02164993
09:36:35|0.02164993
09:36:37|0.02164993
09:36:37|0.02158154
09:36:38|0.02158154
09:36:40|0.02158154
09:36:40|0.02158154
09:36:42|0.02158154
09:36:42|0.02158154
09:36:43|0.02158154
09:36:45|0.02158154
09:36:46|0.02158154
09:36:46|0.02158154
09:36:47|0.02158154
09:36:48|0.0216505
09:36:50|0.0216505
09:36:50|0.0216505
09:36:51|0.0216505
09:36:53|0.0216505
09:36:53|0.0216505
09:36:55|0.0216505
09:36:55|0.0216505
09:36:56|0.02159408
09:36:58|0.02159408
09:36:59|0.02159408
09:37:00|0.02155643
09:37:01|0.02155643
09:37:02|0.02155632
09:37:03|0.02155632
09:37:04|0.02155632
09:37:05|0.02155632
09:37:06|0.02155632
09:37:08|0.02155632
09:37:09|0.02155632
09:37:09|0.02155632
09:37:11|0.02155632
09:37:12|0.02155632
09:37:13|0.02155632
09:37:14|0.02155632
09:37:15|0.02155632
09:37:16|0.02155632
09:37:16|0.02155632
09:37:17|0.02155632
09:37:20|0.02155632
09:37:20|0.02155632
09:37:22|0.02157947
09:37:23|0.02157947
09:37:25|0.02157947
09:37:25|0.02157947
09:37:26|0.02157947
09:37:28|0.02157947
09:37:29|0.02157947
09:37:30|0.02157947
09:37:31|0.02157947
09:37:32|0.02157947
09:37:34|0.02157947
09:37:35|0.02157947
09:37:37|0.02157947
09:37:37|0.02157947
09:37:39|0.02157947
09:37:40|0.02157947
09:37:40|0.02157947
09:37:42|0.02154395
09:37:42|0.02154395
09:37:44|0.02154395
09:37:45|0.02154395
09:37:45|0.02154395
09:37:47|0.02154395
09:37:47|0.02154395
09:37:49|0.02154395
09:37:50|0.02159445
09:37:50|0.02159445
09:37:51|0.02159445
09:37:52|0.02159445
09:37:54|0.02159445
09:37:55|0.0215658
09:37:56|0.0215658
09:37:57|0.02158308
09:37:58|0.02158308
09:37:59|0.02158308
09:38:00|0.02158308
09:38:01|0.02158308
09:38:02|0.02158308
09:38:03|0.02158308
09:38:04|0.02157992
09:38:05|0.02157992
09:38:06|0.02157992
09:38:07|0.02157992
09:38:09|0.02157992
09:38:09|0.02157992
09:38:10|0.02157992
09:38:11|0.02157992
09:38:12|0.02157992
09:38:13|0.02157992
09:38:14|0.02157992
09:38:15|0.02157992
09:38:16|0.02157992
09:38:17|0.02157992
09:38:18|0.02157992
09:38:20|0.02157992
09:38:20|0.02157992
09:38:21|0.02157966
09:38:22|0.0215799
09:38:23|0.0215799
09:38:25|0.0215799
09:38:25|0.0215799
09:38:27|0.02157694
09:38:28|0.02157694
09:38:29|0.02157694
09:38:30|0.02157694
09:38:31|0.02157694
09:38:32|0.02157694
09:38:33|0.02157694
09:38:35|0.02157694
09:38:36|0.02157762
09:38:36|0.02157762
09:38:37|0.02157762
09:38:39|0.0212784
09:38:40|0.02129405
09:38:41|0.02129765
09:38:42|0.02121899
09:38:43|0.02129308
09:38:44|0.02129308
09:38:45|0.02126877
09:38:46|0.02121989
09:38:47|0.02126505
09:38:49|0.02121989
09:38:50|0.02121989
09:38:50|0.02121989
09:38:51|0.02121989
09:38:52|0.02121989
09:38:53|0.02121989
09:38:54|0.02121989
09:38:55|0.02121989
09:38:57|0.02121989
09:38:57|0.02121989
09:38:59|0.02121989
09:38:59|0.02121989
09:39:01|0.02121989
09:39:02|0.02121989
09:39:02|0.02121989
09:39:03|0.02121989
09:39:05|0.02121989
09:39:06|0.02121989
09:39:07|0.02121989
09:39:08|0.02121989
09:39:09|0.02121989
09:39:10|0.02121989
09:39:11|0.02121989
09:39:12|0.02121989
09:39:13|0.02121989
09:39:14|0.02121989
09:39:15|0.02121989
09:39:16|0.02126995
09:39:17|0.02126995
09:39:18|0.02126995
09:39:19|0.02126995
09:39:20|0.02126995
09:39:22|0.02126995
09:39:22|0.02126995
09:39:24|0.02126995
09:39:25|0.02126995
09:39:26|0.02128664
09:39:26|0.02130271
09:39:28|0.02131614
09:39:29|0.021325
09:39:30|0.021325
09:39:30|0.021325
09:39:32|0.021325
09:39:33|0.021325
09:39:34|0.021325
09:39:35|0.021325
09:39:36|0.021325
09:39:37|0.021325
09:39:38|0.021325
09:39:40|0.021325
09:39:40|0.021325
09:39:41|0.021325
09:39:42|0.02126294
09:39:43|0.02126294
09:39:44|0.02126294
09:39:45|0.02126294
09:39:46|0.02126294
09:39:47|0.02126294
09:39:48|0.0213015
09:39:49|0.0213015
09:39:50|0.0213015
09:39:51|0.0213015
09:39:52|0.0213015
09:39:53|0.0213015
09:39:55|0.0213015
09:39:56|0.0213015
09:39:57|0.0213015
09:39:58|0.0213015
09:39:59|0.0213015
09:40:00|0.0213015
09:40:01|0.0213015
09:40:03|0.0213015
09:40:04|0.0213015
09:40:04|0.0213015
09:40:06|0.0213015
09:40:07|0.0213015
09:40:08|0.02131466
09:40:09|0.02128705
09:40:10|0.02128705
09:40:11|0.02128705
09:40:11|0.02128705
09:40:13|0.02128705
09:40:14|0.02128705
09:40:14|0.02127549
09:40:16|0.02127549
09:40:17|0.02127549
09:40:18|0.02127549
09:40:19|0.02127549
09:40:20|0.02127549
09:40:21|0.02127549
09:40:21|0.02127549
09:40:23|0.02127549
09:40:24|0.02127549
09:40:26|0.02127549
09:40:26|0.02127549
09:40:27|0.02127549
09:40:28|0.02127549
09:40:30|0.02128636
09:40:30|0.02128636
09:40:31|0.02128636
09:40:33|0.02128636
09:40:35|0.02124746
09:40:35|0.02122017
09:40:37|0.02120707
09:40:38|0.02120609
09:40:39|0.02120609
09:40:40|0.02120609
09:40:41|0.02120609
09:40:42|0.02120609
09:40:43|0.0212315
09:40:44|0.0212315
09:40:45|0.0212315
09:40:46|0.0212315
09:40:47|0.0212315
09:40:48|0.0212315
09:40:49|0.0212315
09:40:50|0.02120782
09:40:51|0.02120782
09:40:52|0.02120782
09:40:54|0.02120782
09:40:54|0.02120782
09:40:56|0.02120782
09:40:57|0.02120782
09:40:58|0.02120782
09:40:58|0.02120782
09:41:00|0.02120782
09:41:00|0.02120782
09:41:02|0.02120782
09:41:02|0.02120782
09:41:04|0.02120782
09:41:05|0.02120782
09:41:06|0.02120782
09:41:06|0.02120782
09:41:08|0.02120782
09:41:09|0.02120782
09:41:10|0.02120782
09:41:11|0.02120782
09:41:12|0.0212
09:41:13|0.0212
09:41:14|0.02120937
09:41:15|0.02120937
09:41:16|0.02120937
09:41:17|0.02120937
09:41:18|0.02120937
09:41:19|0.02120937
09:41:20|0.02120937
09:41:21|0.02120937
09:41:22|0.02120938
09:41:23|0.02120938
09:41:25|0.02120938
09:41:25|0.02120938
09:41:27|0.02121761
09:41:29|0.02121761
09:41:29|0.02121761
09:41:30|0.02121761
09:41:32|0.02121761
09:41:32|0.02121761
09:41:34|0.02121761
09:41:34|0.02121761
09:41:36|0.02121761
09:41:37|0.02121761
09:41:38|0.02121761
09:41:39|0.02121761
09:41:40|0.02121761
09:41:41|0.02121963
09:41:42|0.021225
09:41:43|0.021225
09:41:44|0.021225
09:41:45|0.021225
09:41:46|0.021225
09:41:47|0.021225
09:41:48|0.02125206
09:41:49|0.02125637
09:41:50|0.02128094
09:41:51|0.02128094
09:41:52|0.02128094
09:41:53|0.02128094
09:41:54|0.02128094
09:41:55|0.02128094
09:41:56|0.02128094
09:41:57|0.02128094
09:41:58|0.02128094
09:41:59|0.02128094
09:42:00|0.02128094
09:42:01|0.0212686
09:42:02|0.0212686
09:42:03|0.0212686
09:42:05|0.0212686
09:42:05|0.0212686
09:42:07|0.0212686
09:42:07|0.0212686
09:42:08|0.0212686
09:42:10|0.0212686
09:42:11|0.0212686
09:42:12|0.02126607
09:42:12|0.02126607
09:42:13|0.02126607
09:42:15|0.02126607
09:42:15|0.02126607
09:42:16|0.02126607
09:42:18|0.02126607
09:42:19|0.02126607
09:42:19|0.02126607
09:42:21|0.0212673
09:42:22|0.0212673
09:42:24|0.0212673
09:42:25|0.0212673
09:42:26|0.0212673
09:42:27|0.0212673
09:42:28|0.0212673
09:42:29|0.0212673
09:42:30|0.0212673
09:42:31|0.0212673
09:42:33|0.0212673
09:42:33|0.0212673
09:42:34|0.0212673
09:42:35|0.0212673
09:42:36|0.0212673
09:42:37|0.0212673
09:42:38|0.0212673
09:42:39|0.0212673
09:42:40|0.0212673
09:42:41|0.0212673
09:42:42|0.0212673
09:42:44|0.0212673
09:42:44|0.0212673
09:42:45|0.0212673
09:42:46|0.0212673
09:42:47|0.0212673
09:42:49|0.0212673
09:42:49|0.0212673
09:42:50|0.02126153
09:42:51|0.02126607
09:42:52|0.02126607
09:42:54|0.02126607
09:42:54|0.02126607
09:42:55|0.02126607
09:42:57|0.02126607
09:42:58|0.02126607
09:42:59|0.02126607
09:43:00|0.02126607
09:43:01|0.02126607
09:43:02|0.02126607
09:43:03|0.02126607
09:43:04|0.02126607
09:43:06|0.02126607
09:43:06|0.02126607
09:43:07|0.02126607
09:43:08|0.02126607
09:43:09|0.02126607
09:43:10|0.02126607
09:43:11|0.02126607
09:43:12|0.02126607
09:43:13|0.02126607
09:43:14|0.02126607
09:43:15|0.02126607
09:43:17|0.02126607
09:43:17|0.02126498
09:43:18|0.02126498
09:43:19|0.02126498
09:43:20|0.02126498
09:43:22|0.02119
09:43:22|0.0212526
09:43:24|0.0212526
09:43:24|0.0212526
09:43:26|0.02126402
09:43:27|0.02126402
09:43:28|0.02126402
09:43:30|0.02126402
09:43:31|0.02126402
09:43:33|0.02126402
09:43:34|0.02126402
09:43:35|0.02126402
09:43:37|0.02126402
09:43:38|0.02126402
09:43:39|0.02126402
09:43:40|0.02126402
09:43:40|0.02126402
09:43:41|0.02126402
09:43:43|0.02126402
09:43:44|0.02126402
09:43:45|0.02124765
09:43:46|0.02124768
09:43:47|0.02124768
09:43:48|0.02124768
09:43:49|0.02124768
09:43:50|0.02124768
09:43:51|0.02124768
09:43:52|0.02124768
09:43:53|0.02124768
09:43:54|0.02124768
09:43:55|0.02124768
09:43:57|0.02124768
09:43:58|0.02124768
09:43:59|0.02124768
09:44:00|0.02124768
09:44:01|0.02124768
09:44:01|0.02124768
09:44:03|0.02124768
09:44:04|0.02124768
09:44:05|0.02124768
09:44:06|0.02124768
09:44:07|0.02124768
09:44:08|0.02124768
09:44:10|0.02124768
09:44:10|0.02124768
09:44:11|0.02124768
09:44:12|0.02124768
09:44:13|0.02120793
09:44:14|0.02120793
09:44:15|0.02120793
09:44:16|0.02120793
09:44:17|0.02120793
09:44:18|0.02120793
09:44:19|0.02120793
09:44:20|0.0212
09:44:21|0.0212
09:44:22|0.0212
09:44:23|0.02118845
09:44:24|0.02118845
09:44:26|0.02118845
09:44:26|0.02118845
09:44:28|0.02117232
09:44:28|0.02117232
09:44:30|0.02117232
09:44:32|0.02118423
09:44:32|0.02118423
09:44:33|0.02118423
09:44:34|0.02118423
09:44:35|0.02118423
09:44:36|0.02118423
09:44:37|0.02118423
09:44:38|0.02118423
09:44:39|0.02118423
09:44:40|0.02118423
09:44:41|0.02118423
09:44:42|0.02118423
09:44:43|0.02118423
09:44:44|0.02118423
09:44:45|0.02118423
09:44:46|0.02118423
09:44:47|0.02118423
09:44:48|0.02118423
09:44:49|0.02118423
09:44:50|0.02118423
09:44:51|0.02118
09:44:52|0.02118
09:44:53|0.02118
09:44:54|0.02118
09:44:55|0.02118
09:44:56|0.02118
09:44:57|0.0211941
09:44:58|0.0211941
09:44:59|0.0211941
09:45:00|0.0211941
09:45:02|0.0211941
09:45:03|0.02117243
09:45:04|0.02117243
09:45:05|0.02117243
09:45:06|0.02117243
09:45:08|0.02117243
09:45:09|0.02117243
09:45:10|0.02117243
09:45:12|0.02117243
09:45:12|0.02117243
09:45:13|0.02117243
09:45:14|0.02117243
09:45:16|0.02117243
09:45:16|0.02117243
09:45:18|0.02117243
09:45:19|0.02117243
09:45:20|0.02115307
09:45:21|0.02115307
09:45:22|0.02115307
09:45:23|0.02115307
09:45:24|0.02117233
09:45:25|0.02117242
09:45:26|0.02115
09:45:27|0.02115
09:45:28|0.02115
09:45:30|0.02115
09:45:31|0.02115
09:45:32|0.02115
09:45:33|0.02115
09:45:34|0.02115
09:45:35|0.02115
09:45:36|0.02115
09:45:37|0.02115
09:45:38|0.02115
09:45:39|0.02115
09:45:41|0.02115
09:45:42|0.02115
09:45:42|0.02115
09:45:44|0.02115
09:45:45|0.02115
09:45:46|0.02115
09:45:47|0.02115
09:45:49|0.021172
09:45:50|0.021172
09:45:51|0.021177
09:45:53|0.02118632
09:45:54|0.02118632
09:45:55|0.02118691
09:45:56|0.02118691
09:45:57|0.02118691
09:45:58|0.02118691
09:45:59|0.02119029
09:46:00|0.02119029
09:46:01|0.02119029
09:46:02|0.02119029
09:46:04|0.02119029
09:46:04|0.0211994
09:46:05|0.0211994
09:46:06|0.0211994
09:46:07|0.0211994
09:46:08|0.0211994
09:46:09|0.0211994
09:46:11|0.0211994
09:46:11|0.0211994
09:46:12|0.0211994
09:46:14|0.0211994
09:46:14|0.0211994
09:46:15|0.0211994
09:46:17|0.0211994
09:46:17|0.02121148
09:46:19|0.02121148
09:46:20|0.02121148
09:46:21|0.02121148
09:46:21|0.02121148
09:46:23|0.02121148
09:46:24|0.02121148
09:46:25|0.02121148
09:46:26|0.02121148
09:46:27|0.02121148
09:46:29|0.02121148
09:46:30|0.02121148
09:46:30|0.02121148
09:46:31|0.02121148
09:46:32|0.02121148
09:46:33|0.02121148
09:46:35|0.02121148
09:46:35|0.02121148
09:46:37|0.02121148
09:46:38|0.02121149
09:46:39|0.0212557
09:46:40|0.0212557
09:46:41|0.02120885
09:46:42|0.02120885
09:46:43|0.02120885
09:46:44|0.02120885
09:46:45|0.0212248
09:46:46|0.0212248
09:46:48|0.0212248
09:46:48|0.0212248
09:46:50|0.0212248
09:46:50|0.0212248
09:46:52|0.0212248
09:46:52|0.0212248
09:46:54|0.0212248
09:46:54|0.0212248
09:46:56|0.0212248
09:46:56|0.0212248
09:46:58|0.0212349
09:46:59|0.0212349
09:47:00|0.0212349
09:47:01|0.0212349
09:47:02|0.0212349
09:47:03|0.0212349
09:47:04|0.0212349
09:47:06|0.0212349
09:47:07|0.0212349
09:47:08|0.0212349
09:47:09|0.02123759
09:47:10|0.02125837
09:47:11|0.02125837
09:47:12|0.02125837
09:47:13|0.02125837
09:47:14|0.02125837
09:47:15|0.02125837
09:47:16|0.02125837
09:47:17|0.02125837
09:47:18|0.02125837
09:47:19|0.02125837
09:47:20|0.02125836
09:47:21|0.02125836
09:47:23|0.02125836
09:47:23|0.02125836
09:47:24|0.02125836
09:47:25|0.02125835
09:47:26|0.02125835
09:47:27|0.02125835
09:47:28|0.02125835
09:47:30|0.02125837
09:47:32|0.02125837
09:47:32|0.02125837
09:47:34|0.02125837
09:47:35|0.02125837
09:47:36|0.02125837
09:47:37|0.02125837
09:47:38|0.02125837
09:47:40|0.02125837
09:47:40|0.02125837
09:47:42|0.02125837
09:47:43|0.02125837
09:47:44|0.02123791
09:47:45|0.02123791
09:47:46|0.02123791
09:47:47|0.02123791
09:47:48|0.02123791
09:47:49|0.02123791
09:47:50|0.02123791
09:47:51|0.02123791
09:47:52|0.02123791
09:47:53|0.02123791
09:47:54|0.02123791
09:47:55|0.02123791
09:47:57|0.02123791
09:47:57|0.02123791
09:47:58|0.02123791
09:47:59|0.02123791
09:48:01|0.02123791
09:48:02|0.02123791
09:48:03|0.02123791
09:48:04|0.02123791
09:48:06|0.02123791
09:48:07|0.02123791
09:48:07|0.02123791
09:48:09|0.02123944
09:48:10|0.02123491
09:48:11|0.02123491
09:48:12|0.02126163
09:48:13|0.02126163
09:48:14|0.02126163
09:48:14|0.02126163
09:48:15|0.02126163
09:48:17|0.02126163
09:48:18|0.02126163
09:48:19|0.02125203
09:48:20|0.02125203
09:48:21|0.02125203
09:48:21|0.02125203
09:48:23|0.02125203
09:48:24|0.02125837
09:48:25|0.02125837
09:48:25|0.02125837
09:48:28|0.02125837
09:48:28|0.02125837
09:48:29|0.02125837
09:48:31|0.02125837
09:48:32|0.02125837
09:48:34|0.02125837
09:48:35|0.02125837
09:48:36|0.02125837
09:48:37|0.02125837
09:48:38|0.02125837
09:48:39|0.02125837
09:48:40|0.02125837
09:48:41|0.02125837
09:48:42|0.02125837
09:48:43|0.02125837
09:48:43|0.02125837
09:48:45|0.02125837
09:48:47|0.02125837
09:48:48|0.02125837
09:48:49|0.02125837
09:48:49|0.02125837
09:48:52|0.02125837
09:48:52|0.02125837
09:48:53|0.02125837
09:48:54|0.02125837
09:48:55|0.02125837
09:48:56|0.02125837
09:48:58|0.02125837
09:48:58|0.02125837
09:48:59|0.02125837
09:49:00|0.02125837
09:49:01|0.02125837
09:49:02|0.02125837
09:49:03|0.02125837
09:49:04|0.02125837
09:49:05|0.02125837
09:49:06|0.02125837
09:49:07|0.02125837
09:49:08|0.02125837
09:49:10|0.02125837
09:49:10|0.02125837
09:49:11|0.02125837
09:49:12|0.02125837
09:49:13|0.02125837
09:49:14|0.02125837
09:49:15|0.02125837
09:49:16|0.02125837
09:49:17|0.02125837
09:49:18|0.02125837
09:49:19|0.02125837
09:49:20|0.02125837
09:49:21|0.02125837
09:49:22|0.02125837
09:49:23|0.02125837
09:49:24|0.02125837
09:49:25|0.02125837
09:49:26|0.02125837
09:49:27|0.02125837
09:49:28|0.02125837
09:49:29|0.02125837
09:49:31|0.02123
09:49:32|0.02123
09:49:33|0.02123
09:49:34|0.02123
09:49:35|0.02123
09:49:36|0.02123
09:49:37|0.02123
09:49:38|0.02125742
09:49:40|0.02125742
09:49:41|0.02125742
09:49:42|0.02125742
09:49:43|0.02125742
09:49:44|0.02125742
09:49:45|0.02125742
09:49:46|0.02125742
09:49:47|0.02125742
09:49:48|0.02125742
09:49:49|0.02125742
09:49:50|0.02125742
09:49:51|0.02125742
09:49:52|0.02125742
09:49:53|0.02125742
09:49:54|0.02125742
09:49:55|0.02125742
09:49:56|0.02125742
09:49:57|0.02125742
09:49:58|0.02130882
09:50:00|0.02130882
09:50:01|0.02130882
09:50:01|0.02130882
09:50:04|0.02130882
09:50:04|0.02130882
09:50:05|0.02130882
09:50:07|0.02130882
09:50:08|0.02130882
09:50:09|0.02132961
09:50:10|0.02132961
09:50:11|0.02132961
09:50:13|0.02132961
09:50:13|0.02132961
09:50:15|0.02132961
09:50:15|0.02132961
09:50:16|0.02132961
09:50:17|0.02132961
09:50:18|0.02132961
09:50:19|0.02132961
09:50:21|0.02132961
09:50:22|0.02132961
09:50:22|0.02132961
09:50:24|0.02130974
09:50:25|0.02130974
09:50:26|0.02130974
09:50:27|0.02130002
09:50:28|0.02130002
09:50:29|0.02130002
09:50:30|0.02130002
09:50:31|0.02130002
09:50:33|0.02130002
09:50:33|0.02130002
09:50:34|0.02130001
09:50:35|0.02130001
09:50:36|0.02130001
09:50:37|0.02130001
09:50:38|0.02132274
09:50:39|0.02132274
09:50:40|0.02132274
09:50:41|0.02132274
09:50:43|0.02132274
09:50:44|0.02132274
09:50:45|0.02132274
09:50:47|0.02132274
09:50:47|0.02132274
09:50:48|0.02132274
09:50:50|0.02132274
09:50:50|0.02132274
09:50:51|0.0213
09:50:52|0.0213
09:50:53|0.0213
09:50:55|0.0213
09:50:56|0.02129537
09:50:57|0.02129537
09:50:58|0.02129537
09:50:59|0.02129537
09:51:00|0.02129537
09:51:01|0.02129537
09:51:02|0.02129537
09:51:03|0.02129537
09:51:04|0.02129537
09:51:05|0.02129537
09:51:07|0.02129537
09:51:08|0.02129537
09:51:09|0.02132139
09:51:10|0.02132139
09:51:11|0.02132139
09:51:12|0.02121001
09:51:13|0.02121001
09:51:14|0.02121001
09:51:15|0.02121001
09:51:16|0.02121001
09:51:17|0.02125612
09:51:18|0.02125612
09:51:19|0.02125612
09:51:20|0.02129649
09:51:21|0.02129649
09:51:22|0.02129649
09:51:23|0.02129649
09:51:25|0.02129649
09:51:26|0.02129649
09:51:27|0.02129649
09:51:28|0.02129649
09:51:29|0.02130557
09:51:29|0.02130557
09:51:30|0.02130557
09:51:32|0.02130557
09:51:34|0.02130557
09:51:34|0.02130557
09:51:35|0.02130557
09:51:36|0.02130557
09:51:38|0.02130557
09:51:38|0.02131859
09:51:39|0.02131859
09:51:40|0.02131859
09:51:41|0.02131859
09:51:42|0.02131859
09:51:43|0.02131859
09:51:45|0.02131859
09:51:45|0.02131859
09:51:47|0.02131859
09:51:48|0.02131859
09:51:49|0.02131859
09:51:50|0.02131859
09:51:50|0.02131859
09:51:53|0.02131859
09:51:53|0.02131859
09:51:54|0.02131859
09:51:55|0.02131859
09:51:56|0.02131859
09:51:57|0.02131859
09:51:58|0.0213186
09:51:59|0.0213186
09:52:00|0.0213186
09:52:02|0.0213186
09:52:04|0.0213186
09:52:04|0.0213186
09:52:06|0.0213186
09:52:06|0.0213186
09:52:08|0.0213186
09:52:09|0.0213186
09:52:10|0.0213186
09:52:11|0.0213186
09:52:12|0.0213186
09:52:13|0.0213186
09:52:14|0.0213186
09:52:15|0.0213186
09:52:16|0.0213186
09:52:18|0.0213186
09:52:19|0.0213177
09:52:19|0.0213177
09:52:21|0.0213177
09:52:22|0.0213177
09:52:23|0.0213177
09:52:23|0.0213177
09:52:24|0.0213177
09:52:25|0.0213177
09:52:26|0.0213177
09:52:27|0.0213177
09:52:29|0.0213177
09:52:31|0.0213177
09:52:31|0.0213177
09:52:33|0.0213177
09:52:33|0.0213177
09:52:35|0.0213177
09:52:36|0.0213177
09:52:38|0.0213177
09:52:38|0.021325
09:52:39|0.021325
09:52:41|0.021325
09:52:41|0.021325
09:52:43|0.021325
09:52:43|0.021325
09:52:44|0.021325
09:52:46|0.021325
09:52:46|0.021325
09:52:47|0.021325
09:52:48|0.021325
09:52:49|0.021325
09:52:51|0.021325
09:52:52|0.021325
09:52:52|0.021325
09:52:54|0.021325
09:52:55|0.021325
09:52:55|0.021325
09:52:56|0.021325
09:52:58|0.021325
09:52:58|0.021325
09:52:59|0.021325
09:53:00|0.021325
09:53:02|0.021325
09:53:02|0.0213287
09:53:04|0.0213287
09:53:04|0.0213287
09:53:06|0.0213287
09:53:07|0.0213287
09:53:08|0.0213287
09:53:10|0.02133849
09:53:10|0.0213499
09:53:11|0.0213499
09:53:12|0.0213499
09:53:13|0.0213499
09:53:14|0.0213499
09:53:15|0.0213499
09:53:16|0.0213499
09:53:17|0.0213499
09:53:18|0.0213499
09:53:19|0.0213499
09:53:20|0.0213499
09:53:21|0.0213499
09:53:22|0.0213499
09:53:23|0.0213499
09:53:24|0.0213499
09:53:25|0.0213797
09:53:26|0.02139352
09:53:27|0.02139352
09:53:28|0.02139352
09:53:29|0.02139352
09:53:30|0.02139352
09:53:31|0.02139352
09:53:32|0.02139229
09:53:33|0.02139229
09:53:34|0.02139229
09:53:36|0.02139229
09:53:36|0.02139229
09:53:38|0.02139229
09:53:40|0.02139352
09:53:40|0.02139352
09:53:41|0.02139352
09:53:42|0.02139352
09:53:43|0.02139352
09:53:45|0.02139352
09:53:46|0.02139352
09:53:47|0.02138831
09:53:48|0.02138831
09:53:49|0.02138831
09:53:51|0.02139352
09:53:51|0.02139352
09:53:52|0.02139352
09:53:53|0.02139352
09:53:54|0.02139352
09:53:56|0.02139352
09:53:56|0.02139352
09:53:57|0.02139352
09:53:58|0.02139352
09:53:59|0.02139352
09:54:00|0.02139352
09:54:02|0.02139352
09:54:02|0.02139352
09:54:03|0.02139352
09:54:05|0.02139352
09:54:06|0.02139352
09:54:07|0.02139352
09:54:08|0.02139352
09:54:09|0.02139352
09:54:09|0.02139352
09:54:10|0.02139352
09:54:12|0.02139352
09:54:14|0.02139352
09:54:14|0.02139352
09:54:15|0.02139352
09:54:16|0.02139352
09:54:18|0.02139352
09:54:18|0.02139352
09:54:20|0.02139352
09:54:21|0.0214088
09:54:21|0.02140883
09:54:23|0.02140883
09:54:24|0.02143733
09:54:25|0.02143733
09:54:26|0.02143733
09:54:27|0.02140765
09:54:28|0.02140765
09:54:29|0.02140765
09:54:30|0.02140765
09:54:31|0.02140765
09:54:32|0.02140871
09:54:33|0.02140871
09:54:34|0.02140871
09:54:35|0.02140871
09:54:37|0.02140871
09:54:39|0.02144172
09:54:39|0.02141214
09:54:40|0.02141214
09:54:42|0.02141214
09:54:43|0.02141214
09:54:44|0.02141214
09:54:45|0.02141214
09:54:46|0.02141214
09:54:47|0.02141214
09:54:49|0.02141214
09:54:50|0.02141214
09:54:50|0.02141214
09:54:51|0.02144231
09:54:53|0.02144231
09:54:54|0.02144231
09:54:55|0.02144231
09:54:56|0.02144231
09:54:57|0.02144231
09:54:58|0.02143365
09:54:59|0.02143365
09:55:00|0.02143365
09:55:01|0.02143365
09:55:02|0.02143365
09:55:04|0.02143365
09:55:04|0.02143365
09:55:05|0.02143365
09:55:06|0.02143365
09:55:07|0.02140898
09:55:09|0.02140898
09:55:11|0.02140898
09:55:12|0.02140898
09:55:13|0.02140898
09:55:14|0.02140898
09:55:16|0.02140898
09:55:17|0.02140898
09:55:18|0.02143356
09:55:19|0.02140898
09:55:20|0.02140898
09:55:22|0.02140898
09:55:22|0.02140898
09:55:23|0.02140898
09:55:24|0.02140898
09:55:25|0.02140898
09:55:26|0.02140898
09:55:27|0.02140898
09:55:28|0.02140898
09:55:29|0.02140898
09:55:30|0.02140898
09:55:31|0.02140898
09:55:33|0.02140898
09:55:33|0.02140898
09:55:35|0.02140898
09:55:36|0.02140898
09:55:37|0.02140898
09:55:37|0.02140898
09:55:40|0.02142867
09:55:40|0.02142867
09:55:41|0.02142867
09:55:43|0.02142867
09:55:44|0.02142867
09:55:45|0.02142867
09:55:46|0.02142867
09:55:47|0.02142867
09:55:48|0.02142867
09:55:49|0.02142867
09:55:50|0.02142867
09:55:51|0.02142867
09:55:52|0.02142867
09:55:53|0.02142867
09:55:54|0.02142867
09:55:55|0.02142867
09:55:56|0.02142867
09:55:57|0.02142867
09:55:58|0.02143536
09:55:59|0.02139917
09:56:00|0.02142867
09:56:02|0.02142867
09:56:03|0.02142867
09:56:04|0.02142867
09:56:05|0.02142867
09:56:06|0.02142867
09:56:06|0.02139932
09:56:07|0.0214651
09:56:09|0.0214651
09:56:10|0.0214651
09:56:11|0.0214651
09:56:12|0.0214651
09:56:13|0.0214651
09:56:14|0.0214651
09:56:15|0.0214651
09:56:16|0.0214651
09:56:17|0.0214651
09:56:18|0.0214651
09:56:19|0.0214651
09:56:20|0.0214651
09:56:21|0.0213994
09:56:23|0.02137692
09:56:24|0.02137692
09:56:25|0.02137692
09:56:26|0.02139731
09:56:27|0.02143999
09:56:28|0.02143999
09:56:29|0.02143999
09:56:30|0.02143999
09:56:31|0.02143999
09:56:32|0.02143999
09:56:33|0.02143999
09:56:34|0.02143999
09:56:35|0.02143999
09:56:36|0.02143999
09:56:38|0.02143999
09:56:38|0.02137691
09:56:39|0.02137691
09:56:40|0.02137691
09:56:42|0.02137691
09:56:43|0.02137691
09:56:45|0.02137691
09:56:45|0.02137691
09:56:46|0.0213559
09:56:47|0.0213559
09:56:48|0.0213559
09:56:49|0.0213559
09:56:51|0.0213559
09:56:53|0.0213559
09:56:53|0.02137692
09:56:54|0.02137692
09:56:55|0.02137692
09:56:57|0.02137692
09:56:58|0.02137692
09:56:59|0.02137692
09:57:00|0.02137692
09:57:01|0.02137692
09:57:02|0.02137692
09:57:03|0.02137692
09:57:04|0.02137692
09:57:05|0.02137692
09:57:06|0.02137692
09:57:07|0.02137692
09:57:08|0.02137692
09:57:09|0.02137692
09:57:10|0.02137692
09:57:11|0.02137692
09:57:12|0.02137692
09:57:13|0.02137692
09:57:14|0.02137692
09:57:15|0.02137692
09:57:16|0.02137692
09:57:17|0.02137692
09:57:18|0.02137692
09:57:19|0.02137692
09:57:20|0.02137692
09:57:21|0.02137692
09:57:22|0.02137692
09:57:24|0.02137692
09:57:24|0.02137692
09:57:26|0.02137692
09:57:26|0.02137692
09:57:27|0.02137692
09:57:28|0.02137692
09:57:30|0.02137692
09:57:30|0.02137692
09:57:31|0.02137692
09:57:32|0.02137692
09:57:34|0.02137692
09:57:35|0.02137692
09:57:35|0.02137692
09:57:37|0.02137692
09:57:38|0.02137692
09:57:39|0.02137692
09:57:41|0.02137692
09:57:41|0.0213144
09:57:42|0.0213144
09:57:43|0.0213144
09:57:44|0.0213144
09:57:45|0.0213144
09:57:46|0.0213144
09:57:47|0.02131441
09:57:49|0.02131441
09:57:49|0.02131441
09:57:50|0.02131441
09:57:51|0.02131441
09:57:52|0.02131441
09:57:53|0.02131441
09:57:54|0.02131441
09:57:55|0.02131441
09:57:56|0.02131442
09:57:57|0.02131442
09:57:58|0.02131442
09:58:00|0.02131442
09:58:01|0.02131442
09:58:01|0.02131442
09:58:03|0.02131442
09:58:04|0.02131442
09:58:06|0.02131442
09:58:06|0.02131442
09:58:07|0.02131442
09:58:08|0.02131442
09:58:09|0.02131442
09:58:10|0.02131442
09:58:12|0.02131442
09:58:14|0.02131442
09:58:14|0.02131442
09:58:15|0.02131442
09:58:16|0.02131442
09:58:17|0.02131442
09:58:18|0.02131442
09:58:19|0.02131442
09:58:20|0.02131442
09:58:21|0.02131442
09:58:22|0.02131442
09:58:23|0.02131442
09:58:24|0.02131442
09:58:25|0.02131442
09:58:26|0.02131442
09:58:27|0.02131442
09:58:28|0.02131442
09:58:30|0.02131442
09:58:30|0.02131442
09:58:31|0.02131442
09:58:32|0.02131442
09:58:33|0.02131442
09:58:35|0.02131442
09:58:35|0.02131442
09:58:36|0.02131442
09:58:37|0.02131442
09:58:38|0.02137037
09:58:40|0.02137037
09:58:41|0.02137037
09:58:42|0.02137037
09:58:43|0.02137037
09:58:45|0.02137037
09:58:46|0.0212784
09:58:47|0.0212784
09:58:48|0.0212784
09:58:49|0.0212784
09:58:50|0.0212784
09:58:50|0.0212784
09:58:52|0.02129825
09:58:53|0.02129825
09:58:54|0.02129825
09:58:55|0.02129825
09:58:56|0.02129825
09:58:57|0.02129825
09:58:58|0.02129825
09:59:00|0.02129825
09:59:01|0.02129825
09:59:02|0.02129825
09:59:03|0.02129825
09:59:04|0.02129825
09:59:05|0.02129825
09:59:05|0.02129825
09:59:07|0.02129825
09:59:07|0.02129825
09:59:09|0.02129825
09:59:10|0.02129825
09:59:11|0.02129825
09:59:12|0.02129825
09:59:13|0.02129825
09:59:14|0.02129853
09:59:15|0.02129853
09:59:16|0.02129853
09:59:17|0.02129853
09:59:18|0.02132205
09:59:19|0.02132205
09:59:20|0.02132205
09:59:22|0.02128054
09:59:23|0.02128054
09:59:24|0.02128054
09:59:26|0.02128054
09:59:28|0.02128054
09:59:28|0.02128054
09:59:29|0.02128054
09:59:30|0.02128054
09:59:31|0.02128054
09:59:32|0.02128054
09:59:33|0.02128054
09:59:35|0.02128054
09:59:36|0.02128054
09:59:37|0.02128054
09:59:38|0.02128054
09:59:39|0.02132199
09:59:40|0.02132199
09:59:42|0.02132199
09:59:42|0.02132199
09:59:44|0.02132199
09:59:45|0.02132199
09:59:46|0.02132199
09:59:47|0.02132199
09:59:48|0.02132199
09:59:49|0.02132199
09:59:50|0.02132199
09:59:51|0.02132199
09:59:52|0.02132199
09:59:53|0.02132199
09:59:54|0.02128493
09:59:55|0.02128493
09:59:56|0.02128493
09:59:57|0.02128493
09:59:58|0.02128493
09:59:59|0.02128493
10:00:00|0.02128493
10:00:01|0.02128493
10:00:02|0.02128493
10:00:03|0.02128493
10:00:05|0.02128493
10:00:06|0.02128493
10:00:07|0.02128493
10:00:08|0.02131387
10:00:09|0.02131387
10:00:11|0.02131387
10:00:12|0.02131387
10:00:13|0.02131387
10:00:14|0.02131387
10:00:15|0.02131387
10:00:16|0.02131387
10:00:17|0.02131387
10:00:19|0.02131387
10:00:20|0.02131387
10:00:21|0.02131387
10:00:22|0.02131387
10:00:24|0.02131387
10:00:24|0.02131387
10:00:25|0.02131387
10:00:27|0.02131387
10:00:27|0.02131387
10:00:29|0.02131387
10:00:30|0.02131387
10:00:31|0.02131387
10:00:32|0.02131387
10:00:33|0.02131387
10:00:34|0.02131387
10:00:35|0.02131387
10:00:36|0.02131387
10:00:37|0.02131387
10:00:38|0.0213253
10:00:39|0.0213253
10:00:40|0.0213253
10:00:41|0.0213253
10:00:43|0.0213253
10:00:43|0.0213253
10:00:44|0.0213253
10:00:45|0.0213253
10:00:46|0.02128932
10:00:47|0.02128932
10:00:48|0.02128939
10:00:49|0.02128939
10:00:51|0.02128939
10:00:53|0.02125272
10:00:54|0.02125272
10:00:55|0.02125275
10:00:56|0.02125275
10:00:57|0.02125275
10:00:57|0.02125275
10:00:58|0.02125275
10:01:00|0.02125275
10:01:01|0.02125275
10:01:01|0.02125275
10:01:02|0.02125275
10:01:03|0.02125275
10:01:04|0.02125275
10:01:05|0.02125275
10:01:07|0.02128493
10:01:08|0.02128493
10:01:09|0.02128493
10:01:10|0.02128493
10:01:11|0.02128493
10:01:11|0.02128493
10:01:13|0.02128493
10:01:15|0.02128469
10:01:15|0.02128469
10:01:16|0.02128469
10:01:17|0.02128469
10:01:18|0.02128469
10:01:19|0.02128469
10:01:21|0.02125713
10:01:22|0.02125713
10:01:23|0.02125713
10:01:25|0.02125713
10:01:25|0.02125713
10:01:26|0.02125713
10:01:27|0.02125713
10:01:28|0.02125713
10:01:29|0.02125713
10:01:30|0.02125713
10:01:31|0.02125713
10:01:32|0.02125713
10:01:33|0.02125713
10:01:34|0.02125713
10:01:35|0.02125713
10:01:36|0.02125713
10:01:37|0.02125713
10:01:38|0.02125713
10:01:39|0.02125713
10:01:40|0.02130971
10:01:41|0.02130971
10:01:42|0.02130971
10:01:43|0.02130971
10:01:45|0.02130971
10:01:45|0.02130971
10:01:46|0.02130971
10:01:47|0.02130971
10:01:48|0.02130971
10:01:50|0.02130918
10:01:50|0.02130918
10:01:51|0.02130918
10:01:52|0.02130918
10:01:53|0.02130918
10:01:54|0.02130918
10:01:55|0.02130918
10:01:57|0.02130918
10:01:57|0.02130918
10:01:58|0.02130918
10:02:00|0.02126601
10:02:01|0.02126601
10:02:02|0.02126601
10:02:02|0.02126601
10:02:04|0.02126601
10:02:05|0.02126601
10:02:06|0.02126601
10:02:07|0.02126601
10:02:09|0.02126601
10:02:09|0.02126601
10:02:10|0.02126601
10:02:11|0.02126601
10:02:12|0.02126601
10:02:13|0.02126601
10:02:15|0.02126601
10:02:16|0.02126601
10:02:18|0.02126601
10:02:19|0.02126601
10:02:20|0.02126601
10:02:20|0.02131755
10:02:22|0.02131755
10:02:22|0.02131755
10:02:24|0.02131755
10:02:24|0.02131387
10:02:26|0.02131387
10:02:26|0.02131387
10:02:28|0.02131387
10:02:29|0.02131387
10:02:30|0.02131387
10:02:31|0.02131387
10:02:32|0.02131387
10:02:32|0.02131387
10:02:34|0.02131387
10:02:34|0.02131387
10:02:35|0.02131387
10:02:36|0.02131387
10:02:38|0.02131387
10:02:39|0.02131387
10:02:40|0.02131387
10:02:41|0.02131387
10:02:42|0.02131387
10:02:44|0.02131387
10:02:46|0.02131387
10:02:46|0.02131387
10:02:47|0.02131387
10:02:49|0.02131387
10:02:49|0.02131387
10:02:52|0.02131387
10:02:52|0.02131387
10:02:54|0.02131387
10:02:55|0.02131387
10:02:56|0.02131387
10:02:57|0.02131387
10:02:58|0.02131387
10:02:59|0.02131387
10:03:00|0.02131387
10:03:01|0.02131387
10:03:02|0.02131387
10:03:03|0.02131387
10:03:05|0.02130615
10:03:06|0.02130615
10:03:08|0.02130615
10:03:09|0.02130615
10:03:09|0.02126145
10:03:11|0.02126145
10:03:12|0.02126145
10:03:13|0.02126145
10:03:14|0.02126145
10:03:15|0.02126145
10:03:16|0.02126145
10:03:17|0.02126145
10:03:18|0.02126145
10:03:19|0.02126145
10:03:19|0.02126145
10:03:21|0.02126145
10:03:22|0.02126145
10:03:23|0.02126145
10:03:24|0.02126145
10:03:25|0.0213068
10:03:26|0.0213068
10:03:26|0.0213068
10:03:27|0.0213068
10:03:29|0.0213068
10:03:30|0.0213068
10:03:30|0.0213068
10:03:32|0.0213068
10:03:33|0.0213068
10:03:34|0.0213068
10:03:35|0.0213068
10:03:36|0.0213068
10:03:37|0.0213068
10:03:37|0.0213068
10:03:38|0.0213068
10:03:40|0.0213068
10:03:40|0.0213068
10:03:41|0.0213068
10:03:43|0.0213052
10:03:44|0.0213052
10:03:45|0.0213052
10:03:47|0.0213052
10:03:47|0.0213052
10:03:48|0.0213052
10:03:49|0.0213052
10:03:51|0.0213052
10:03:52|0.0213052
10:03:53|0.0213052
10:03:55|0.0213052
10:03:56|0.0213052
10:03:56|0.0213052
10:03:57|0.0213052
10:03:58|0.0213052
10:03:59|0.0213052
10:04:01|0.02128996
10:04:01|0.02126978
10:04:03|0.02126978
10:04:04|0.02126978
10:04:06|0.02126978
10:04:07|0.02126978
10:04:08|0.02126978
10:04:09|0.02126978
10:04:10|0.02126035
10:04:12|0.02126035
10:04:13|0.02121
10:04:14|0.02121
10:04:14|0.02121
10:04:15|0.02121
10:04:17|0.02121
10:04:18|0.02121
10:04:19|0.02121
10:04:20|0.02121
10:04:20|0.02121
10:04:22|0.02121
10:04:23|0.02121
10:04:23|0.02121
10:04:24|0.02121
10:04:25|0.02121
10:04:27|0.02121
10:04:27|0.02121
10:04:29|0.02121
10:04:31|0.02125929
10:04:32|0.02125929
10:04:33|0.02125929
10:04:33|0.02125929
10:04:35|0.02125929
10:04:36|0.02125929
10:04:36|0.02125929
10:04:37|0.02125929
10:04:40|0.02126762
10:04:41|0.02126762
10:04:42|0.02126762
10:04:42|0.02126762
10:04:44|0.02126762
10:04:44|0.02126762
10:04:46|0.02126762
10:04:46|0.02126762
10:04:49|0.02126762
10:04:49|0.02126762
10:04:51|0.02126762
10:04:52|0.02126762
10:04:53|0.02126762
10:04:54|0.02126762
10:04:55|0.02126762
10:04:56|0.02126762
10:04:58|0.02126762
10:04:58|0.02126762
10:04:59|0.02126762
10:05:00|0.02126762
10:05:02|0.02126762
10:05:03|0.02126762
10:05:03|0.02126762
10:05:04|0.02126762
10:05:05|0.02126762
10:05:07|0.02126762
10:05:08|0.02126762
10:05:09|0.02126762
10:05:10|0.02126762
10:05:11|0.02126762
10:05:12|0.02126762
10:05:13|0.02126762
10:05:14|0.02123045
10:05:16|0.02123045
10:05:16|0.02123045
10:05:17|0.02123045
10:05:18|0.02123045
10:05:20|0.02123045
10:05:21|0.02123045
10:05:22|0.02123045
10:05:23|0.02123045
10:05:23|0.02123045
10:05:25|0.02123045
10:05:26|0.02124006
10:05:27|0.02124006
10:05:28|0.02124006
10:05:29|0.02124006
10:05:30|0.02124006
10:05:31|0.02124006
10:05:32|0.02124006
10:05:33|0.02124006
10:05:34|0.02124006
10:05:35|0.02124006
10:05:36|0.02124006
10:05:37|0.02124006
10:05:38|0.02124008
10:05:39|0.02124008
10:05:40|0.02124008
10:05:41|0.02124008
10:05:42|0.02124008
10:05:43|0.02124008
10:05:44|0.02124008
10:05:45|0.02124008
10:05:46|0.02124008
10:05:47|0.02124008
10:05:48|0.02124008
10:05:50|0.02124008
10:05:52|0.02124002
10:05:52|0.02124002
10:05:53|0.02124002
10:05:54|0.02122773
10:05:55|0.02122971
10:05:56|0.02122971
10:05:57|0.02122971
10:05:58|0.02122971
10:05:59|0.02122971
10:06:00|0.02122971
10:06:02|0.02122971
10:06:03|0.02122971
10:06:04|0.02122971
10:06:06|0.02122971
10:06:07|0.02122971
10:06:08|0.02122971
10:06:10|0.02122971
10:06:11|0.02122971
10:06:12|0.02122971
10:06:12|0.02122971
10:06:13|0.02122971
10:06:14|0.02122971
10:06:16|0.02122971
10:06:16|0.02122971
10:06:17|0.02122971
10:06:19|0.02122971
10:06:19|0.02122971
10:06:21|0.02122971
10:06:21|0.02122971
10:06:22|0.02122971
10:06:24|0.02122971
10:06:25|0.02122971
10:06:25|0.02122971
10:06:28|0.02126957
10:06:28|0.02126957
10:06:29|0.02126957
10:06:31|0.02126957
10:06:32|0.02126957
10:06:32|0.02126957
10:06:35|0.02126957
10:06:35|0.02126957
10:06:36|0.02126957
10:06:37|0.02126957
10:06:39|0.02126957
10:06:40|0.02126957
10:06:41|0.02126957
10:06:42|0.02126957
10:06:43|0.02126957
10:06:44|0.02124008
10:06:45|0.02124008
10:06:46|0.02124008
10:06:47|0.02124008
10:06:49|0.02124008
10:06:50|0.02124008
10:06:50|0.02126841
10:06:51|0.02126841
10:06:52|0.02126841
10:06:53|0.02126841
10:06:54|0.02126841
10:06:56|0.02126841
10:06:57|0.02126841
10:06:58|0.02126841
10:06:58|0.02126841
10:06:59|0.02126841
10:07:01|0.02126841
10:07:02|0.02126841
10:07:03|0.02126841
10:07:04|0.02126841
10:07:05|0.02126841
10:07:06|0.02126841
10:07:07|0.02126841
10:07:08|0.02126841
10:07:09|0.02126841
10:07:10|0.02126841
10:07:11|0.02126841
10:07:12|0.02126841
10:07:14|0.02126841
10:07:14|0.02126841
10:07:15|0.02126841
10:07:17|0.02126841
10:07:18|0.02124009
10:07:19|0.02124009
10:07:20|0.02126991
10:07:21|0.02126991
10:07:23|0.02126991
10:07:24|0.02126991
10:07:25|0.02126991
10:07:26|0.02126991
10:07:28|0.02126991
10:07:28|0.02126991
10:07:29|0.02126991
10:07:30|0.02126991
10:07:31|0.02126991
10:07:32|0.02126991
10:07:33|0.02126991
10:07:34|0.02126991
10:07:35|0.02126991
10:07:36|0.02126991
10:07:37|0.02126991
10:07:38|0.02126991
10:07:39|0.02126991
10:07:40|0.02126991
10:07:41|0.02126991
10:07:42|0.02126991
10:07:43|0.02126991
10:07:44|0.02126991
10:07:45|0.02126991
10:07:46|0.02126991
10:07:47|0.02126991
10:07:49|0.02126991
10:07:51|0.02126991
10:07:51|0.02129652
10:07:53|0.02129652
10:07:54|0.02129652
10:07:56|0.02129652
10:07:57|0.02129652
10:07:58|0.02129652
10:07:59|0.02129652
10:08:00|0.02129652
10:08:01|0.02129652
10:08:02|0.02129652
10:08:03|0.0213
10:08:05|0.0213
10:08:06|0.0213
10:08:07|0.0213
10:08:07|0.0213
10:08:09|0.0213
10:08:09|0.0213
10:08:11|0.0213
10:08:12|0.0213
10:08:13|0.0213
10:08:15|0.0213
10:08:16|0.0213
10:08:18|0.0213
10:08:19|0.0213
10:08:19|0.02130231
10:08:20|0.0213
10:08:21|0.0213
10:08:23|0.0213
10:08:24|0.0213
10:08:25|0.0213
10:08:26|0.0213
10:08:27|0.0213
10:08:29|0.0213
10:08:29|0.0213
10:08:30|0.0213
10:08:31|0.0213
10:08:32|0.0213
10:08:34|0.0213
10:08:35|0.0213
10:08:36|0.0213
10:08:36|0.0213
10:08:38|0.0213
10:08:39|0.0213
10:08:40|0.0213
10:08:40|0.0213
10:08:42|0.0213
10:08:43|0.021274
10:08:44|0.021274
10:08:45|0.021274
10:08:46|0.021274
10:08:47|0.021274
10:08:48|0.021274
10:08:49|0.021274
10:08:49|0.021274
10:08:52|0.021274
10:08:53|0.021274
10:08:54|0.021274
10:08:56|0.021274
10:08:56|0.021274
10:08:57|0.021274
10:08:58|0.021274
10:08:59|0.021274
10:09:00|0.021274
10:09:01|0.021274
10:09:03|0.02129651
10:09:03|0.02129651
10:09:04|0.02129651
10:09:05|0.02129651
10:09:06|0.02129651
10:09:08|0.02129651
10:09:08|0.02129651
10:09:09|0.02129651
10:09:10|0.02129651
10:09:12|0.02129651
10:09:13|0.02129651
10:09:14|0.02129651
10:09:15|0.02129651
10:09:15|0.02129651
10:09:16|0.02129651
10:09:17|0.02129651
10:09:19|0.02129651
10:09:19|0.02129651
10:09:20|0.02129651
10:09:22|0.02129651
10:09:24|0.02129651
10:09:25|0.02129651
10:09:26|0.02129651
10:09:27|0.02129651
10:09:28|0.02129651
10:09:29|0.02129651
10:09:30|0.02129651
10:09:31|0.02129651
10:09:32|0.02129651
10:09:33|0.02129651
10:09:34|0.02129651
10:09:35|0.02129651
10:09:36|0.02129651
10:09:37|0.02129651
10:09:38|0.02129651
10:09:39|0.02129651
10:09:40|0.02129651
10:09:42|0.02129651
10:09:42|0.02129651
10:09:44|0.02129651
10:09:45|0.02129651
10:09:46|0.02129651
10:09:47|0.02129651
10:09:48|0.02129651
10:09:49|0.02129651
10:09:50|0.02129651
10:09:51|0.02129651
10:09:52|0.02129651
10:09:53|0.02129651
10:09:54|0.02129651
10:09:55|0.02129651
10:09:56|0.02129651
10:09:57|0.02129651
10:09:58|0.02129651
10:10:00|0.02129651
10:10:00|0.02129651
10:10:02|0.02129651
10:10:04|0.02129651
10:10:04|0.02129651
10:10:05|0.02129651
10:10:06|0.02129651
10:10:08|0.02129651
10:10:08|0.02129651
10:10:10|0.02129651
10:10:10|0.02129651
10:10:11|0.02129651
10:10:13|0.02129651
10:10:14|0.02129651
10:10:15|0.02129651
10:10:16|0.02129651
10:10:17|0.02129651
10:10:18|0.02129651
10:10:18|0.02129651
10:10:19|0.02129651
10:10:21|0.02129651
10:10:22|0.02129651
10:10:23|0.02129651
10:10:24|0.02129651
10:10:26|0.02129651
10:10:26|0.02129651
10:10:27|0.02129651
10:10:29|0.02129651
10:10:29|0.02129651
10:10:30|0.02129651
10:10:31|0.02129651
10:10:33|0.02129651
10:10:34|0.02129651
10:10:35|0.02129651
10:10:36|0.02129651
10:10:37|0.02129651
10:10:39|0.02129651
10:10:40|0.02129651
10:10:41|0.02129651
10:10:42|0.02129651
10:10:43|0.02129651
10:10:44|0.02129651
10:10:45|0.02129651
10:10:46|0.02129651
10:10:47|0.02129651
10:10:48|0.02129651
10:10:49|0.02129651
10:10:50|0.02129651
10:10:51|0.02129651
10:10:53|0.02129651
10:10:54|0.02129651
10:10:55|0.02129651
10:10:56|0.02129651
10:10:57|0.02129651
10:10:58|0.02129651
10:10:59|0.02129651
10:11:01|0.02129651
10:11:02|0.02129651
10:11:03|0.02129651
10:11:04|0.02129651
10:11:05|0.02129651
10:11:06|0.02129651
10:11:07|0.02129651
10:11:08|0.02129651
10:11:09|0.02129651
10:11:10|0.02129651
10:11:11|0.02129651
10:11:13|0.02129651
10:11:13|0.02129651
10:11:15|0.02129651
10:11:15|0.02129651
10:11:16|0.02129651
10:11:18|0.02129651
10:11:18|0.02129652
10:11:20|0.02129652
10:11:21|0.02129652
10:11:22|0.02129652
10:11:22|0.02129652
10:11:24|0.02129652
10:11:24|0.02129652
10:11:25|0.02129652
10:11:27|0.02129652
10:11:28|0.02129652
10:11:29|0.02129652
10:11:30|0.02129652
10:11:31|0.02129652
10:11:32|0.02129651
10:11:33|0.02129651
10:11:34|0.02129651
10:11:34|0.02129651
10:11:35|0.02129651
10:11:36|0.02129651
10:11:38|0.02129651
10:11:38|0.02129651
10:11:39|0.02129651
10:11:41|0.02129651
10:11:42|0.02129651
10:11:42|0.02129651
10:11:44|0.02129651
10:11:45|0.02129651
10:11:46|0.02129651
10:11:47|0.02129651
10:11:48|0.02129651
10:11:49|0.02129651
10:11:50|0.02129651
10:11:50|0.02129651
10:11:52|0.02129651
10:11:54|0.02129651
10:11:55|0.02129651
10:11:56|0.02129651
10:11:57|0.02129651
10:11:58|0.02129651
10:11:59|0.02129651
10:12:00|0.02129651
10:12:01|0.02129651
10:12:02|0.02129651
10:12:03|0.02129651
10:12:05|0.02129651
10:12:06|0.02129651
10:12:07|0.02129651
10:12:08|0.02129651
10:12:09|0.02129651
10:12:10|0.02129651
10:12:12|0.02129651
10:12:13|0.02129651
10:12:14|0.02129651
10:12:15|0.02129651
10:12:16|0.02129651
10:12:17|0.02129651
10:12:18|0.02129651
10:12:19|0.02129651
10:12:20|0.02129651
10:12:21|0.02129651
10:12:22|0.02129651
10:12:23|0.02129651
10:12:24|0.02129651
10:12:25|0.02129651
10:12:26|0.02129651
10:12:27|0.02129651
10:12:28|0.02129651
10:12:29|0.02129651
10:12:30|0.02129651
10:12:31|0.02129651
10:12:32|0.02129651
10:12:33|0.02129651
10:12:34|0.02129651
10:12:35|0.02129651
10:12:36|0.02129651
10:12:38|0.02129651
10:12:40|0.02129651
10:12:40|0.02129651
10:12:41|0.02129651
10:12:42|0.02129651
10:12:43|0.02129651
10:12:44|0.02129651
10:12:45|0.02129651
10:12:46|0.02129651
10:12:47|0.02129651
10:12:48|0.02129651
10:12:49|0.02129651
10:12:50|0.02129651
10:12:51|0.02129651
10:12:52|0.02129651
10:12:53|0.02129651
10:12:55|0.02129651
10:12:56|0.02129651
10:12:58|0.02129651
10:12:59|0.02129651
10:13:00|0.02129651
10:13:01|0.02129651
10:13:02|0.02129651
10:13:03|0.02129651
10:13:04|0.02129651
10:13:05|0.02129651
10:13:07|0.02129651
10:13:08|0.02130232
10:13:09|0.02130232
10:13:10|0.02130232
10:13:12|0.02130232
10:13:12|0.02130232
10:13:14|0.02130232
10:13:15|0.02130232
10:13:16|0.02130232
10:13:17|0.02130232
10:13:18|0.02130232
10:13:20|0.02130232
10:13:21|0.02130232
10:13:22|0.02130232
10:13:22|0.02130232
10:13:24|0.02130232
10:13:25|0.02130232
10:13:25|0.02130232
10:13:27|0.02130232
10:13:27|0.02130232
10:13:29|0.02130232
10:13:30|0.02130232
10:13:30|0.02130232
10:13:32|0.02130232
10:13:33|0.02130232
10:13:34|0.02130232
10:13:34|0.02130232
10:13:36|0.02130232
10:13:36|0.02130232
10:13:37|0.02130232
10:13:38|0.02130232
10:13:40|0.02130232
10:13:41|0.02130232
10:13:42|0.02130232
10:13:42|0.02130232
10:13:44|0.02130232
10:13:45|0.02130232
10:13:46|0.02130232
10:13:47|0.02130232
10:13:47|0.02130232
10:13:49|0.02130232
10:13:50|0.02130232
10:13:51|0.02130232
10:13:51|0.02130232
10:13:53|0.02130232
10:13:54|0.02130232
10:13:55|0.02130232
10:13:56|0.02130434
10:13:57|0.02130434
10:13:58|0.02130434
10:13:59|0.02130434
10:14:00|0.02130434
10:14:02|0.02130434
10:14:03|0.02130434
10:14:05|0.02130769
10:14:06|0.02130769
10:14:08|0.02130769
10:14:08|0.02130769
10:14:10|0.02130769
10:14:10|0.02130769
10:14:11|0.02130769
10:14:13|0.02130769
10:14:14|0.02130769
10:14:14|0.02130769
10:14:15|0.02130769
10:14:17|0.02130769
10:14:17|0.02130769
10:14:18|0.02130769
10:14:20|0.02130769
10:14:20|0.02130769
10:14:22|0.02130769
10:14:22|0.02130769
10:14:24|0.02130769
10:14:25|0.02130769
10:14:26|0.02130769
10:14:26|0.02130769
10:14:28|0.02130769
10:14:29|0.02130769
10:14:30|0.02130769
10:14:31|0.02130769
10:14:32|0.02130769
10:14:32|0.02130769
10:14:34|0.02130769
10:14:35|0.02130882
10:14:36|0.02130882
10:14:38|0.02130882
10:14:38|0.02130882
10:14:39|0.02131651
10:14:40|0.02131651
10:14:41|0.02131651
10:14:43|0.02131651
10:14:44|0.02131651
10:14:44|0.02131651
10:14:46|0.02131651
10:14:48|0.02132688
10:14:48|0.02132688
10:14:49|0.02132688
10:14:50|0.02132688
10:14:52|0.02132688
10:14:52|0.02132688
10:14:53|0.02132688
10:14:54|0.02132688
10:14:55|0.02132099
10:14:57|0.02132099
10:14:59|0.02130979
10:14:59|0.02130979
10:15:00|0.02130979
10:15:01|0.02130979
10:15:03|0.02130979
10:15:04|0.02130979
10:15:05|0.02130979
10:15:07|0.02130979
10:15:08|0.02130979
10:15:10|0.02130979
10:15:10|0.02130979
10:15:12|0.02130979
10:15:12|0.02130979
10:15:14|0.02130979
10:15:15|0.02130979
10:15:16|0.02130979
10:15:17|0.02130979
10:15:18|0.02130979
10:15:19|0.02130979
10:15:20|0.02130979
10:15:21|0.02130979
10:15:22|0.02130979
10:15:23|0.02130979
10:15:25|0.02130979
10:15:26|0.02130979
10:15:27|0.02130979
10:15:28|0.02130979
10:15:29|0.02130979
10:15:31|0.02130979
10:15:32|0.02130979
10:15:32|0.02130979
10:15:34|0.0213098
10:15:34|0.0213098
10:15:36|0.0213098
10:15:37|0.0213098
10:15:38|0.0213098
10:15:38|0.0213098
10:15:39|0.0213098
10:15:40|0.0213098
10:15:42|0.0213098
10:15:42|0.0213098
10:15:43|0.0213098
10:15:44|0.0213098
10:15:46|0.0213098
10:15:46|0.0213098
10:15:48|0.0213098
10:15:48|0.0213098
10:15:49|0.0213098
10:15:50|0.0213098
10:15:51|0.0213098
10:15:53|0.0213098
10:15:54|0.0213098
10:15:54|0.0213098
10:15:55|0.0213098
10:15:58|0.0213098
10:15:59|0.0213098
10:16:01|0.02132687
10:16:01|0.02132687
10:16:03|0.02132687
10:16:04|0.02132687
10:16:05|0.02132687
10:16:07|0.02132687
10:16:08|0.02132687
10:16:09|0.02132687
10:16:10|0.02132687
10:16:11|0.02132687
10:16:12|0.02132687
10:16:13|0.02132687
10:16:15|0.02132687
10:16:16|0.02132687
10:16:17|0.02132687
10:16:18|0.02132687
10:16:19|0.02132687
10:16:19|0.02132687
10:16:21|0.02132687
10:16:22|0.0214096
10:16:23|0.02134392
10:16:23|0.02134392
10:16:24|0.02134392
10:16:26|0.02134392
10:16:27|0.02134392
10:16:29|0.02134392
10:16:30|0.02134392
10:16:30|0.02134392
10:16:31|0.02134392
10:16:32|0.02134392
10:16:33|0.02134392
10:16:34|0.02134392
10:16:35|0.02134392
10:16:36|0.02134392
10:16:37|0.02134392
10:16:38|0.02134146
10:16:39|0.02134146
10:16:41|0.02134146
10:16:41|0.02134146
10:16:42|0.02134146
10:16:43|0.02134146
10:16:44|0.02134146
10:16:46|0.02134146
10:16:47|0.02134146
10:16:48|0.02134146
10:16:48|0.02132686
10:16:50|0.02132686
10:16:50|0.02132686
10:16:52|0.02132686
10:16:52|0.02132686
10:16:53|0.02132686
10:16:54|0.02132686
10:16:56|0.02132686
10:16:57|0.02132686
10:16:57|0.02134392
10:16:59|0.02134392
10:17:00|0.02134392
10:17:01|0.02134392
10:17:02|0.02134392
10:17:04|0.02134392
10:17:05|0.02134392
10:17:07|0.02134392
10:17:08|0.02134392
10:17:08|0.02134392
10:17:09|0.02134392
10:17:11|0.02132762
10:17:12|0.02132762
10:17:13|0.02132762
10:17:14|0.02132762
10:17:14|0.02132762
10:17:15|0.02132762
10:17:16|0.02132762
10:17:17|0.02132762
10:17:19|0.02132762
10:17:20|0.02132762
10:17:21|0.02132762
10:17:22|0.02132762
10:17:23|0.02132762
10:17:24|0.02134392
10:17:25|0.02134475
10:17:26|0.02134475
10:17:27|0.02134475
10:17:28|0.02134475
10:17:29|0.02134475
10:17:30|0.02134475
10:17:31|0.02134475
10:17:32|0.02134519
10:17:33|0.02134519
10:17:34|0.02134519
10:17:35|0.02134519
10:17:36|0.02134519
10:17:37|0.02134519
10:17:38|0.02134519
10:17:40|0.02134519
10:17:41|0.02134519
10:17:41|0.02134519
10:17:42|0.02134519
10:17:43|0.02134519
10:17:44|0.02134519
10:17:45|0.02134519
10:17:46|0.02134519
10:17:48|0.02134519
10:17:48|0.02134519
10:17:49|0.02134519
10:17:50|0.02134519
10:17:51|0.02134519
10:17:53|0.02134519
10:17:54|0.02134519
10:17:55|0.02134519
10:17:56|0.02134519
10:17:57|0.02134519
10:17:58|0.02134519
10:18:00|0.02134519
10:18:01|0.02134519
10:18:02|0.02134519
10:18:02|0.02134519
10:18:04|0.02134519
10:18:05|0.02134519
10:18:06|0.02134519
10:18:07|0.02134519
10:18:09|0.02134519
10:18:10|0.02135063
10:18:10|0.02135063
10:18:11|0.02135063
10:18:13|0.02135063
10:18:14|0.02135063
10:18:15|0.02135063
10:18:16|0.02135063
10:18:17|0.02135063
10:18:18|0.0213452
10:18:19|0.0213452
10:18:20|0.0213452
10:18:21|0.0213452
10:18:23|0.0213452
10:18:23|0.0213452
10:18:25|0.0213452
10:18:25|0.0213452
10:18:27|0.0213452
10:18:28|0.0213452
10:18:29|0.0213452
10:18:30|0.0213452
10:18:31|0.0213452
10:18:32|0.0213452
10:18:33|0.0213452
10:18:34|0.0213452
10:18:34|0.0213452
10:18:35|0.0213452
10:18:37|0.0213452
10:18:38|0.0213452
10:18:39|0.0213452
10:18:40|0.0213452
10:18:40|0.0213452
10:18:42|0.0213452
10:18:43|0.0213452
10:18:44|0.0213452
10:18:45|0.0213452
10:18:46|0.0213452
10:18:46|0.0213452
10:18:48|0.0213452
10:18:49|0.0213452
10:18:49|0.0213452
10:18:51|0.0213452
10:18:51|0.0213452
10:18:53|0.0213452
10:18:53|0.0213452
10:18:54|0.0213452
10:18:56|0.0213452
10:18:57|0.0213452
10:18:58|0.0213452
10:18:59|0.0213452
10:19:01|0.0213452
10:19:02|0.0213452
10:19:04|0.0213452
10:19:04|0.0213452
10:19:06|0.0213452
10:19:08|0.02135
10:19:08|0.02135
10:19:09|0.02135
10:19:12|0.02135
10:19:12|0.02135
10:19:13|0.02135
10:19:14|0.02135
10:19:15|0.02135
10:19:16|0.02135
10:19:17|0.02135
10:19:18|0.02137268
10:19:19|0.02137268
10:19:20|0.02137268
10:19:22|0.02137268
10:19:22|0.02137268
10:19:23|0.02137268
10:19:24|0.02137268
10:19:26|0.02137268
10:19:27|0.02137268
10:19:28|0.02137268
10:19:29|0.02137268
10:19:30|0.02137268
10:19:30|0.02137268
10:19:31|0.02137268
10:19:33|0.02137268
10:19:33|0.02137268
10:19:34|0.02137268
10:19:36|0.02137256
10:19:36|0.02137256
10:19:37|0.02137256
10:19:38|0.02137256
10:19:39|0.02137256
10:19:40|0.02137256
10:19:41|0.02137256
10:19:42|0.02137256
10:19:44|0.02137282
10:19:44|0.02137282
10:19:46|0.02137282
10:19:46|0.02137282
10:19:47|0.02137282
10:19:49|0.02137282
10:19:49|0.02137
10:19:51|0.02137
10:19:52|0.02137
10:19:52|0.02137
10:19:53|0.02137
10:19:55|0.02137
10:19:55|0.02137
10:19:57|0.02135244
10:19:57|0.02135244
10:19:58|0.02135244
10:19:59|0.02135244
10:20:01|0.02135244
10:20:02|0.02135244
10:20:03|0.02135244
10:20:04|0.02135244
10:20:05|0.02135244
10:20:07|0.02135244
10:20:07|0.02135244
10:20:09|0.02135244
10:20:10|0.02135244
10:20:10|0.02135244
10:20:12|0.02135244
10:20:13|0.02135244
10:20:14|0.02135244
10:20:15|0.02135244
10:20:16|0.02135244
10:20:17|0.02135244
10:20:18|0.02135244
10:20:20|0.02135244
10:20:21|0.02135244
10:20:23|0.02135244
10:20:23|0.02135244
10:20:24|0.02135244
10:20:25|0.02135244
10:20:26|0.02135244
10:20:28|0.02135244
10:20:28|0.0213134
10:20:29|0.0213134
10:20:30|0.0213134
10:20:31|0.0213134
10:20:32|0.0213134
10:20:33|0.0213134
10:20:34|0.0213134
10:20:35|0.0213134
10:20:36|0.0213134
10:20:37|0.0213134
10:20:38|0.0213134
10:20:39|0.0213134
10:20:40|0.02130232
10:20:41|0.02130232
10:20:42|0.02130232
10:20:44|0.02130232
10:20:44|0.02130232
10:20:45|0.02130232
10:20:46|0.02130232
10:20:48|0.02130232
10:20:48|0.0213
10:20:49|0.02129962
10:20:50|0.02129943
10:20:51|0.02129943
10:20:52|0.02129926
10:20:54|0.02130774
10:20:55|0.02130774
10:20:55|0.02130774
10:20:57|0.02130774
10:20:58|0.02130774
10:20:58|0.02130774
10:20:59|0.02124999
10:21:00|0.02125768
10:21:02|0.02126102
10:21:03|0.02126102
10:21:04|0.02126102
10:21:05|0.02126102
10:21:07|0.02126102
10:21:09|0.02126102
10:21:09|0.02126102
10:21:11|0.02126102
10:21:12|0.02126102
10:21:14|0.02126102
10:21:14|0.02126102
10:21:15|0.02126128
10:21:16|0.02126128
10:21:17|0.02126128
10:21:18|0.02126128
10:21:19|0.02126128
10:21:21|0.02126128
10:21:21|0.02126128
10:21:23|0.02126128
10:21:24|0.02126128
10:21:25|0.02126128
10:21:26|0.02126128
10:21:27|0.02126128
10:21:27|0.02126128
10:21:29|0.02126128
10:21:30|0.02126128
10:21:31|0.02126128
10:21:33|0.02126128
10:21:33|0.02126128
10:21:34|0.02126128
10:21:35|0.02128673
10:21:36|0.02126236
10:21:37|0.02125999
10:21:38|0.02125999
10:21:39|0.02125999
10:21:41|0.02125999
10:21:41|0.02125999
10:21:42|0.02126272
10:21:43|0.02126309
10:21:44|0.02126309
10:21:46|0.02130039
10:21:47|0.02130039
10:21:47|0.02130039
10:21:49|0.02130039
10:21:49|0.02130039
10:21:51|0.02130039
10:21:51|0.02130039
10:21:52|0.02130039
10:21:54|0.02130039
10:21:55|0.02130039
10:21:55|0.02130039
10:21:56|0.02130039
10:21:57|0.02130039
10:21:58|0.02124999
10:21:59|0.02125381
10:22:00|0.02125381
10:22:02|0.02125381
10:22:03|0.02125381
10:22:05|0.02125381
10:22:05|0.02125381
10:22:08|0.02125381
10:22:08|0.02125381
10:22:10|0.02125381
10:22:10|0.02125381
10:22:12|0.02125381
10:22:14|0.02125381
10:22:15|0.02125381
10:22:16|0.02125381
10:22:16|0.02125381
10:22:18|0.02125381
10:22:18|0.02125381
10:22:20|0.02125381
10:22:21|0.02125381
10:22:22|0.02125381
10:22:23|0.02125381
10:22:24|0.02125381
10:22:25|0.02125381
10:22:25|0.02125381
10:22:28|0.02125381
10:22:28|0.02125381
10:22:29|0.02125381
10:22:31|0.02125381
10:22:31|0.02125381
10:22:33|0.02125372
10:22:33|0.02125372
10:22:34|0.02125372
10:22:35|0.02125372
10:22:37|0.02125372
10:22:38|0.02125372
10:22:38|0.02125372
10:22:39|0.02125372
10:22:40|0.02125372
10:22:42|0.02125372
10:22:43|0.02125372
10:22:43|0.02125372
10:22:44|0.02125372
10:22:46|0.02125372
10:22:47|0.02125243
10:22:48|0.02125243
10:22:49|0.02125243
10:22:50|0.02125243
10:22:51|0.02125243
10:22:52|0.02125243
10:22:53|0.02125243
10:22:54|0.02125243
10:22:55|0.02125243
10:22:56|0.02125243
10:22:57|0.02125243
10:22:58|0.02125243
10:22:59|0.02125243
10:23:00|0.02125243
10:23:01|0.02125243
10:23:02|0.02125243
10:23:03|0.02125243
10:23:04|0.02125243
10:23:05|0.02125243
10:23:07|0.02125243
10:23:08|0.02125243
10:23:09|0.02125243
10:23:10|0.02125243
10:23:12|0.02125243
10:23:13|0.02125243
10:23:14|0.02125243
10:23:16|0.02125243
10:23:16|0.02125243
10:23:17|0.02125243
10:23:18|0.02125243
10:23:19|0.02125243
10:23:20|0.02125243
10:23:22|0.02125243
10:23:22|0.02125243
10:23:24|0.02125243
10:23:24|0.02125243
10:23:26|0.02125243
10:23:28|0.02125243
10:23:29|0.02125243
10:23:29|0.02125243
10:23:31|0.02125243
10:23:32|0.02125243
10:23:33|0.02125373
10:23:34|0.02125373
10:23:34|0.02125373
10:23:36|0.02125373
10:23:37|0.02125373
10:23:38|0.02125373
10:23:39|0.02125373
10:23:40|0.02125373
10:23:41|0.02125373
10:23:42|0.02125373
10:23:43|0.02125373
10:23:43|0.02125373
10:23:45|0.02125373
10:23:46|0.02125373
10:23:46|0.02125373
10:23:47|0.02125373
10:23:49|0.02125373
10:23:50|0.02125373
10:23:51|0.02125373
10:23:51|0.02125373
10:23:52|0.02125373
10:23:54|0.02125373
10:23:55|0.02125373
10:23:56|0.02125373
10:23:56|0.02125373
10:23:58|0.02125373
10:23:59|0.02125373
10:23:59|0.02125373
10:24:01|0.02125318
10:24:03|0.02125318
10:24:03|0.02125318
10:24:05|0.02125318
10:24:06|0.02125318
10:24:07|0.02125318
10:24:09|0.02125318
10:24:09|0.02125318
10:24:10|0.02125318
10:24:11|0.02125318
10:24:12|0.02125318
10:24:13|0.02125318
10:24:14|0.02125318
10:24:16|0.02125318
10:24:17|0.02125318
10:24:19|0.02125318
10:24:20|0.02125318
10:24:21|0.02125318
10:24:22|0.02125318
10:24:23|0.02125318
10:24:24|0.02125318
10:24:25|0.02125251
10:24:26|0.02125251
10:24:26|0.02125251
10:24:27|0.02125251
10:24:28|0.02125251
10:24:30|0.02125251
10:24:31|0.02125251
10:24:32|0.02125251
10:24:33|0.02125251
10:24:34|0.02125251
10:24:35|0.02125251
10:24:36|0.02125251
10:24:37|0.02125251
10:24:38|0.02125251
10:24:39|0.02125251
10:24:40|0.02125251
10:24:42|0.02125251
10:24:43|0.02125251
10:24:44|0.02125251
10:24:45|0.02125251
10:24:45|0.02125251
10:24:48|0.02125381
10:24:48|0.02125381
10:24:49|0.02125381
10:24:50|0.0212525
10:24:51|0.0212525
10:24:52|0.0212525
10:24:53|0.0212525
10:24:55|0.0212525
10:24:55|0.0212525
10:24:56|0.0212525
10:24:57|0.0212525
10:24:58|0.0212525
10:25:00|0.0212525
10:25:00|0.0212525
10:25:01|0.0212525
10:25:03|0.0212525
10:25:03|0.0212525
10:25:05|0.0212525
10:25:06|0.0212525
10:25:07|0.0212525
10:25:08|0.0212525
10:25:09|0.0212525
10:25:10|0.0212525
10:25:11|0.02125252
10:25:12|0.02125252
10:25:13|0.02125252
10:25:14|0.02125252
10:25:16|0.02125252
10:25:17|0.02125252
10:25:18|0.02125252
10:25:19|0.02125252
10:25:20|0.02125252
10:25:20|0.02125252
10:25:22|0.02125252
10:25:22|0.02125252
10:25:25|0.02125252
10:25:25|0.02125252
10:25:26|0.02125252
10:25:27|0.02125252
10:25:29|0.02125252
10:25:29|0.02125252
10:25:30|0.02125252
10:25:32|0.02125252
10:25:33|0.02125252
10:25:34|0.02125252
10:25:34|0.02125252
10:25:36|0.02125252
10:25:36|0.02125252
10:25:37|0.02125252
10:25:39|0.02125252
10:25:40|0.02125252
10:25:42|0.02125252
10:25:42|0.02125252
10:25:43|0.02125252
10:25:44|0.02129934
10:25:45|0.02129934
10:25:46|0.02129934
10:25:47|0.02129934
10:25:48|0.02129934
10:25:49|0.02129934
10:25:50|0.02129934
10:25:51|0.02129934
10:25:52|0.02129934
10:25:53|0.02129934
10:25:54|0.02129934
10:25:55|0.02129934
10:25:56|0.02129934
10:25:57|0.02129934
10:25:58|0.02129934
10:25:59|0.02129934
10:26:01|0.02129934
10:26:01|0.02129934
10:26:02|0.02129934
10:26:03|0.02129934
10:26:05|0.02129934
10:26:06|0.02129934
10:26:08|0.02129934
10:26:09|0.02129934
10:26:11|0.02129934
10:26:12|0.02129934
10:26:13|0.02129934
10:26:13|0.02129934
10:26:15|0.02129934
10:26:16|0.02129934
10:26:17|0.02129934
10:26:19|0.02129934
10:26:19|0.02129934
10:26:20|0.02129934
10:26:21|0.02129934
10:26:22|0.02129934
10:26:23|0.02129235
10:26:24|0.02129235
10:26:25|0.02129235
10:26:27|0.02129235
10:26:28|0.02129235
10:26:28|0.02129235
10:26:29|0.02129235
10:26:30|0.02129235
10:26:32|0.02129235
10:26:33|0.02129235
10:26:34|0.02129235
10:26:35|0.02129235
10:26:37|0.02129235
10:26:38|0.02129235
10:26:38|0.02129235
10:26:39|0.02129235
10:26:41|0.02129235
10:26:41|0.02129235
10:26:42|0.02129235
10:26:43|0.02129235
10:26:44|0.02129235
10:26:46|0.02129235
10:26:47|0.02129235
10:26:48|0.02129235
10:26:49|0.02129235
10:26:50|0.02129235
10:26:51|0.02129235
10:26:52|0.02129235
10:26:53|0.02129235
10:26:54|0.02129235
10:26:55|0.02129235
10:26:56|0.02129235
10:26:57|0.02129235
10:26:58|0.02129235
10:27:00|0.02129235
10:27:01|0.02129235
10:27:02|0.02125243
10:27:03|0.02125243
10:27:04|0.02128669
10:27:05|0.02128669
10:27:06|0.02128669
10:27:07|0.02128669
10:27:08|0.02128669
10:27:09|0.02128669
10:27:11|0.02128669
10:27:12|0.02128669
10:27:14|0.02128669
10:27:14|0.02128669
10:27:16|0.02128669
10:27:17|0.02128669
10:27:19|0.02128669
10:27:20|0.02128669
10:27:21|0.02128669
10:27:23|0.02128669
10:27:24|0.02128669
10:27:24|0.02128669
10:27:26|0.02128669
10:27:27|0.02128669
10:27:28|0.02128669
10:27:28|0.02128669
10:27:30|0.02128669
10:27:31|0.02128669
10:27:32|0.02128669
10:27:33|0.02128669
10:27:34|0.02128669
10:27:34|0.02128669
10:27:36|0.02128669
10:27:36|0.02128669
10:27:38|0.02128669
10:27:39|0.02128669
10:27:41|0.02128669
10:27:42|0.02128669
10:27:43|0.02128669
10:27:44|0.02128669
10:27:45|0.02128669
10:27:46|0.02128669
10:27:47|0.02128669
10:27:48|0.02128669
10:27:49|0.02128669
10:27:50|0.02128669
10:27:51|0.021278
10:27:52|0.021278
10:27:53|0.021278
10:27:54|0.021278
10:27:55|0.021278
10:27:56|0.021278
10:27:57|0.021278
10:27:58|0.021278
10:27:59|0.021278
10:28:00|0.021278
10:28:01|0.021278
10:28:02|0.021278
10:28:03|0.021278
10:28:04|0.021278
10:28:05|0.021278
10:28:06|0.021278
10:28:07|0.021278
10:28:08|0.021278
10:28:10|0.02128783
10:28:11|0.02128783
10:28:12|0.02128783
10:28:13|0.02128783
10:28:15|0.02128783
10:28:16|0.02128783
10:28:17|0.02128783
10:28:18|0.02128628
10:28:19|0.02128628
10:28:20|0.02128628
10:28:22|0.02124567
10:28:24|0.02124567
10:28:24|0.02124567
10:28:25|0.02124567
10:28:26|0.02124567
10:28:27|0.02124567
10:28:29|0.02124567
10:28:29|0.02124567
10:28:31|0.02124567
10:28:31|0.02124567
10:28:32|0.02124567
10:28:35|0.02124567
10:28:36|0.02124567
10:28:38|0.02124567
10:28:38|0.02124567
10:28:40|0.02124567
10:28:40|0.02124567
10:28:41|0.02124567
10:28:42|0.02124567
10:28:43|0.02124567
10:28:44|0.02124567
10:28:46|0.02124567
10:28:47|0.02124567
10:28:47|0.02122091
10:28:49|0.02124549
10:28:50|0.02124549
10:28:51|0.02124549
10:28:52|0.02124523
10:28:52|0.02124523
10:28:53|0.02124523
10:28:54|0.02124523
10:28:56|0.02124523
10:28:56|0.02124523
10:28:57|0.02124523
10:28:58|0.02124523
10:28:59|0.02124523
10:29:01|0.02124523
10:29:02|0.02124568
10:29:02|0.02124568
10:29:03|0.02126736
10:29:04|0.02126736
10:29:05|0.02126736
10:29:06|0.02126736
10:29:07|0.02126736
10:29:08|0.02126736
10:29:09|0.02126736
10:29:12|0.02126736
10:29:12|0.02126736
10:29:14|0.02126736
10:29:14|0.02126736
10:29:15|0.02126736
10:29:17|0.02126397
10:29:17|0.02126397
10:29:19|0.02126397
10:29:20|0.02131758
10:29:20|0.02131758
10:29:22|0.02131758
10:29:23|0.02131758
10:29:24|0.02131758
10:29:25|0.02131758
10:29:26|0.02131758
10:29:27|0.02132499
10:29:28|0.02136288
10:29:29|0.02136288
10:29:30|0.02136288
10:29:31|0.0213628
10:29:32|0.0213628
10:29:34|0.0213628
10:29:34|0.0213628
10:29:35|0.0213628
10:29:37|0.0213628
10:29:38|0.0213628
10:29:38|0.0213628
10:29:40|0.0213628
10:29:41|0.0213628
10:29:41|0.0213628
10:29:42|0.0213628
10:29:43|0.0213628
10:29:44|0.0213628
10:29:45|0.0213628
10:29:46|0.0213628
10:29:47|0.0213628
10:29:49|0.0213628
10:29:50|0.0213628
10:29:51|0.0213628
10:29:52|0.0213628
10:29:53|0.0213628
10:29:54|0.0213628
10:29:55|0.0213628
10:29:56|0.0213628
10:29:57|0.0213628
10:29:58|0.0213628
10:29:59|0.0213628
10:30:00|0.0213628
10:30:01|0.0213628
10:30:03|0.0213628
10:30:03|0.0213628
10:30:04|0.0213628
10:30:05|0.0213628
10:30:07|0.0213628
10:30:08|0.0213628
10:30:09|0.0213628
10:30:10|0.0213628
10:30:12|0.0213628
10:30:12|0.02136208
10:30:14|0.02136208
10:30:14|0.02136208
10:30:15|0.02136208
10:30:17|0.02136208
10:30:18|0.02136208
10:30:19|0.02136208
10:30:20|0.02136208
10:30:21|0.02136208
10:30:22|0.02136208
10:30:24|0.02136208
10:30:25|0.02136208
10:30:26|0.02136208
10:30:27|0.02136218
10:30:28|0.02136218
10:30:29|0.02136218
10:30:30|0.02136218
10:30:31|0.02136218
10:30:32|0.02136218
10:30:33|0.02136206
10:30:35|0.02136206
10:30:36|0.02130533
10:30:37|0.02130533
10:30:38|0.02130533
10:30:39|0.02130533
10:30:40|0.02126295
10:30:41|0.02126295
10:30:42|0.02126295
10:30:43|0.02126295
10:30:44|0.02126295
10:30:45|0.02126295
10:30:46|0.02126295
10:30:47|0.02126295
10:30:48|0.02126295
10:30:49|0.02126295
10:30:50|0.02126295
10:30:51|0.02126295
10:30:52|0.02126295
10:30:53|0.02125681
10:30:54|0.02125681
10:30:55|0.02125681
10:30:56|0.02125681
10:30:57|0.02125681
10:30:58|0.02125681
10:30:59|0.02125681
10:31:00|0.02125681
10:31:01|0.02125681
10:31:02|0.02125681
10:31:04|0.02125681
10:31:04|0.02125681
10:31:05|0.02125681
10:31:08|0.02125681
10:31:08|0.02125681
10:31:09|0.02125681
10:31:10|0.02125681
10:31:12|0.02125681
10:31:13|0.02125681
10:31:13|0.02125681
10:31:16|0.02125681
10:31:17|0.02125681
10:31:18|0.02125681
10:31:19|0.02125681
10:31:20|0.02125681
10:31:21|0.02125681
10:31:21|0.02125681
10:31:23|0.02125681
10:31:25|0.02128178
10:31:25|0.02128178
10:31:26|0.02128178
10:31:27|0.02128178
10:31:28|0.02128178
10:31:29|0.02128178
10:31:30|0.02128178
10:31:31|0.02128178
10:31:32|0.02128178
10:31:34|0.02128178
10:31:35|0.02128178
10:31:36|0.02128178
10:31:37|0.02128178
10:31:38|0.02128178
10:31:39|0.02128178
10:31:40|0.02128178
10:31:41|0.02128178
10:31:42|0.02128178
10:31:43|0.02128178
10:31:43|0.02128178
10:31:44|0.02128178
10:31:45|0.02128178
10:31:47|0.02128178
10:31:48|0.02128178
10:31:49|0.02128178
10:31:51|0.02128178
10:31:52|0.02128178
10:31:52|0.02128178
10:31:53|0.02128178
10:31:54|0.02128178
10:31:56|0.02128178
10:31:57|0.02128178
10:31:57|0.02128178
10:31:59|0.02128178
10:32:00|0.02128178
10:32:02|0.02128178
10:32:03|0.02128178
10:32:03|0.02128178
10:32:04|0.02127399
10:32:05|0.02127404
10:32:06|0.02127404
10:32:08|0.02127404
10:32:09|0.02127404
10:32:10|0.02127404
10:32:11|0.02127404
10:32:13|0.02127404
10:32:14|0.02127404
10:32:15|0.02127404
10:32:17|0.02127404
10:32:17|0.02127404
10:32:19|0.02127404
10:32:20|0.02127404
10:32:21|0.02127404
10:32:22|0.02127404
10:32:23|0.02127404
10:32:25|0.02127404
10:32:25|0.02127404
10:32:27|0.02127404
10:32:28|0.02127404
10:32:30|0.02127404
10:32:31|0.02127404
10:32:32|0.02127404
10:32:33|0.02127404
10:32:34|0.02127404
10:32:35|0.02127404
10:32:36|0.02127404
10:32:37|0.02128
10:32:38|0.02128
10:32:39|0.02128
10:32:40|0.02128
10:32:41|0.02128
10:32:43|0.02128
10:32:43|0.02128
10:32:45|0.02128
10:32:46|0.02128
10:32:47|0.02128
10:32:48|0.02128
10:32:49|0.02128
10:32:50|0.02128
10:32:51|0.02128
10:32:53|0.02128
10:32:53|0.02128
10:32:54|0.02128
10:32:55|0.02128
10:32:56|0.02128
10:32:58|0.02128
10:33:00|0.02128
10:33:01|0.02128
10:33:02|0.02128
10:33:03|0.02128
10:33:04|0.02128
10:33:05|0.02128
10:33:07|0.02128
10:33:07|0.02128
10:33:08|0.02128
10:33:10|0.02128
10:33:10|0.02128
10:33:12|0.02128
10:33:12|0.02128
10:33:14|0.02128
10:33:16|0.02128
10:33:16|0.02127401
10:33:17|0.02127401
10:33:18|0.02127401
10:33:19|0.02127401
10:33:20|0.02127401
10:33:21|0.02127401
10:33:23|0.02127401
10:33:24|0.02127401
10:33:25|0.02127401
10:33:26|0.02127401
10:33:28|0.02127401
10:33:28|0.02127401
10:33:29|0.02127401
10:33:30|0.02127401
10:33:31|0.02127401
10:33:34|0.02127401
10:33:34|0.02127401
10:33:36|0.02127401
10:33:36|0.02127401
10:33:38|0.02127401
10:33:39|0.02127401
10:33:39|0.02127401
10:33:41|0.02127401
10:33:42|0.02127401
10:33:43|0.02127401
10:33:43|0.02127401
10:33:44|0.02127401
10:33:47|0.02127401
10:33:47|0.02127401
10:33:48|0.02127401
10:33:49|0.02127401
10:33:50|0.02127401
10:33:51|0.02127401
10:33:52|0.02127401
10:33:53|0.02127401
10:33:54|0.02127401
10:33:55|0.02127401
10:33:57|0.02127401
10:33:57|0.02127401
10:33:58|0.02127401
10:33:59|0.02127401
10:34:00|0.02127401
10:34:01|0.02127401
10:34:02|0.02127401
10:34:03|0.02127401
10:34:04|0.02127401
10:34:05|0.02127401
10:34:06|0.02127401
10:34:08|0.02127401
10:34:08|0.02127401
10:34:09|0.02127401
10:34:10|0.02127401
10:34:11|0.02127401
10:34:13|0.02127401
10:34:14|0.02127401
10:34:16|0.02127401
10:34:17|0.02127401
10:34:18|0.02127401
10:34:19|0.02127401
10:34:20|0.02127401
10:34:21|0.02127401
10:34:22|0.02127401
10:34:23|0.02127401
10:34:24|0.02127401
10:34:25|0.02127401
10:34:26|0.02127401
10:34:27|0.02127401
10:34:28|0.02127401
10:34:29|0.02127401
10:34:30|0.02127401
10:34:31|0.02127401
10:34:32|0.02127401
10:34:33|0.02127401
10:34:34|0.02127401
10:34:35|0.02127401
10:34:36|0.02127401
10:34:38|0.02127401
10:34:39|0.02127401
10:34:40|0.02127401
10:34:40|0.02127401
10:34:42|0.02127401
10:34:43|0.02127401
10:34:44|0.02127401
10:34:45|0.02127401
10:34:46|0.02127401
10:34:47|0.02127401
10:34:48|0.02127401
10:34:50|0.02127401
10:34:51|0.02127401
10:34:52|0.02127401
10:34:53|0.02127401
10:34:54|0.02127401
10:34:55|0.02127401
10:34:55|0.02127401
10:34:57|0.02127401
10:34:57|0.02127401
10:34:59|0.02127401
10:34:59|0.02127401
10:35:00|0.02127401
10:35:02|0.02127401
10:35:03|0.02127401
10:35:04|0.02127401
10:35:05|0.02127401
10:35:06|0.02127401
10:35:07|0.02127401
10:35:07|0.02127401
10:35:09|0.02127401
10:35:10|0.02127401
10:35:11|0.02127401
10:35:11|0.02127401
10:35:12|0.02127401
10:35:13|0.02127401
10:35:14|0.02127401
10:35:16|0.02127401
10:35:18|0.02127401
10:35:20|0.02127401
10:35:20|0.02127401
10:35:22|0.02127401
10:35:23|0.02127401
10:35:24|0.02127401
10:35:25|0.02127401
10:35:26|0.02127401
10:35:27|0.02127401
10:35:28|0.02127401
10:35:29|0.02127401
10:35:31|0.02127401
10:35:32|0.02127401
10:35:32|0.02127401
10:35:34|0.02127813
10:35:35|0.02127813
10:35:36|0.02127813
10:35:37|0.02127813
10:35:38|0.02127813
10:35:39|0.02127813
10:35:41|0.02127813
10:35:42|0.02127813
10:35:43|0.02127813
10:35:44|0.02127813
10:35:45|0.02127813
10:35:46|0.02127813
10:35:47|0.02127813
10:35:48|0.02127813
10:35:49|0.02127813
10:35:50|0.02127813
10:35:51|0.02127813
10:35:52|0.02127813
10:35:53|0.02127813
10:35:55|0.02127813
10:35:56|0.02127813
10:35:58|0.02127813
10:35:59|0.02127813
10:36:00|0.02127813
10:36:00|0.02127813
10:36:01|0.02127813
10:36:02|0.02127813
10:36:04|0.02127813
10:36:05|0.02127813
10:36:05|0.02127813
10:36:07|0.02127813
10:36:08|0.02127813
10:36:09|0.02127813
10:36:11|0.02127813
10:36:12|0.02127813
10:36:13|0.02127813
10:36:14|0.02127813
10:36:14|0.02127813
10:36:15|0.02127813
10:36:16|0.02127813
10:36:18|0.02127813
10:36:20|0.02127812
10:36:20|0.02127812
10:36:21|0.02127812
10:36:22|0.02127812
10:36:24|0.02127812
10:36:25|0.02127812
10:36:26|0.02127812
10:36:27|0.02127812
10:36:28|0.02127812
10:36:29|0.02127812
10:36:30|0.02127812
10:36:31|0.02127812
10:36:32|0.02127812
10:36:33|0.02127812
10:36:34|0.02127812
10:36:35|0.02127812
10:36:36|0.02127812
10:36:37|0.02127812
10:36:38|0.02127812
10:36:39|0.02127812
10:36:40|0.02127812
10:36:41|0.02127812
10:36:42|0.02127812
10:36:43|0.02127812
10:36:44|0.02127812
10:36:45|0.02127812
10:36:46|0.02127812
10:36:47|0.02127812
10:36:48|0.02127812
10:36:49|0.02127812
10:36:50|0.02127812
10:36:51|0.02127812
10:36:52|0.02127812
10:36:53|0.02127812
10:36:54|0.02127812
10:36:55|0.02127812
10:36:56|0.02127812
10:36:57|0.02127812
10:36:58|0.02127812
10:36:59|0.02127812
10:37:01|0.02127812
10:37:03|0.02127812
10:37:03|0.02127812
10:37:05|0.02127812
10:37:06|0.02127812
10:37:07|0.02127812
10:37:08|0.02127812
10:37:09|0.02127812
10:37:10|0.02127812
10:37:11|0.02127812
10:37:12|0.02127812
10:37:13|0.02127812
10:37:14|0.02127812
10:37:15|0.02127812
10:37:16|0.02127812
10:37:17|0.02127812
10:37:18|0.02127812
10:37:20|0.02127812
10:37:21|0.02127812
10:37:22|0.02127812
10:37:22|0.02127812
10:37:24|0.02127812
10:37:24|0.02127812
10:37:26|0.02127812
10:37:27|0.02127812
10:37:29|0.02127812
10:37:30|0.02127812
10:37:31|0.02127812
10:37:33|0.02127812
10:37:33|0.02127812
10:37:34|0.02127812
10:37:35|0.02127812
10:37:36|0.02127812
10:37:37|0.02127812
10:37:38|0.02127812
10:37:40|0.02127812
10:37:40|0.02127812
10:37:42|0.02127812
10:37:44|0.02127812
10:37:46|0.02127812
10:37:46|0.02127812
10:37:47|0.02127812
10:37:48|0.02127812
10:37:50|0.02127812
10:37:50|0.02127812
10:37:51|0.02127812
10:37:52|0.02127812
10:37:53|0.02127812
10:37:55|0.02127812
10:37:56|0.02127812
10:37:57|0.02123843
10:37:57|0.02123843
10:37:59|0.02123843
10:38:01|0.02123843
10:38:01|0.02123843
10:38:03|0.02123843
10:38:03|0.02123843
10:38:05|0.02123896
10:38:06|0.02123896
10:38:07|0.02127801
10:38:08|0.02127801
10:38:09|0.02127801
10:38:10|0.02127801
10:38:11|0.02127801
10:38:13|0.02127801
10:38:13|0.02127801
10:38:14|0.02127801
10:38:15|0.02127801
10:38:17|0.02127801
10:38:18|0.02127801
10:38:19|0.02127801
10:38:20|0.02127801
10:38:22|0.02127801
10:38:23|0.02127801
10:38:24|0.02127801
10:38:25|0.02127801
10:38:26|0.02127801
10:38:27|0.02127801
10:38:28|0.02127801
10:38:29|0.02127801
10:38:30|0.02127801
10:38:31|0.02127801
10:38:32|0.02127801
10:38:33|0.02127801
10:38:34|0.02127801
10:38:35|0.02127801
10:38:36|0.02127801
10:38:37|0.02127801
10:38:38|0.02127801
10:38:39|0.02127801
10:38:41|0.02127801
10:38:42|0.02127801
10:38:43|0.02127801
10:38:43|0.02127801
10:38:45|0.02127801
10:38:45|0.02127801
10:38:46|0.02127801
10:38:47|0.02127801
10:38:49|0.02127801
10:38:50|0.02127801
10:38:51|0.02127801
10:38:52|0.02127801
10:38:53|0.02127801
10:38:54|0.02127801
10:38:55|0.02127801
10:38:56|0.02127801
10:38:57|0.02127801
10:38:58|0.02127801
10:38:59|0.02127801
10:39:00|0.02127801
10:39:01|0.02127801
10:39:02|0.02127801
10:39:03|0.02127801
10:39:05|0.02127801
10:39:06|0.02127801
10:39:07|0.02127801
10:39:09|0.02127801
10:39:10|0.02127801
10:39:10|0.02127801
10:39:12|0.02127801
10:39:13|0.02127801
10:39:14|0.02127801
10:39:15|0.02127801
10:39:16|0.02127801
10:39:16|0.02127801
10:39:17|0.02127801
10:39:18|0.02127801
10:39:19|0.02127801
10:39:21|0.02127801
10:39:23|0.02121635
10:39:23|0.02120707
10:39:25|0.02126017
10:39:27|0.02125987
10:39:28|0.02125987
10:39:30|0.02125987
10:39:31|0.02125987
10:39:32|0.02125987
10:39:32|0.02125856
10:39:34|0.02125856
10:39:35|0.02125811
10:39:36|0.02125803
10:39:38|0.02125803
10:39:39|0.02125803
10:39:40|0.02125803
10:39:41|0.02125803
10:39:42|0.02125803
10:39:43|0.02125803
10:39:44|0.02125803
10:39:45|0.02125803
10:39:45|0.02125803
10:39:47|0.02125803
10:39:48|0.02125803
10:39:49|0.02125803
10:39:50|0.02125803
10:39:50|0.02125803
10:39:52|0.02125803
10:39:53|0.02125803
10:39:54|0.02125803
10:39:55|0.02125803
10:39:56|0.02127798
10:39:57|0.02127798
10:39:57|0.02127798
10:40:00|0.02127798
10:40:00|0.02127798
10:40:01|0.02127798
10:40:02|0.02127798
10:40:03|0.02127798
10:40:04|0.02127798
10:40:05|0.02127798
10:40:06|0.02127798
10:40:07|0.02127798
10:40:08|0.02127798
10:40:09|0.02127798
10:40:10|0.02127798
10:40:11|0.02127798
10:40:12|0.02127798
10:40:13|0.02127798
10:40:14|0.02127798
10:40:15|0.02127798
10:40:16|0.02127798
10:40:17|0.02127798
10:40:18|0.02127798
10:40:19|0.02127798
10:40:21|0.02127798
10:40:23|0.02127798
10:40:23|0.02127798
10:40:25|0.02127798
10:40:26|0.02127798
10:40:28|0.02127798
10:40:29|0.02127798
10:40:30|0.02127798
10:40:31|0.02127798
10:40:33|0.02127798
10:40:33|0.02127798
10:40:35|0.02127798
10:40:35|0.02127798
10:40:36|0.02127798
10:40:37|0.02127798
10:40:39|0.02127798
10:40:39|0.02127798
10:40:41|0.02127798
10:40:42|0.02127798
10:40:44|0.02127798
10:40:44|0.02127798
10:40:45|0.02127798
10:40:46|0.02127798
10:40:47|0.02127798
10:40:48|0.02127798
10:40:49|0.02127798
10:40:50|0.02127798
10:40:51|0.02127798
10:40:52|0.02127798
10:40:53|0.02127798
10:40:54|0.02127798
10:40:55|0.02127798
10:40:56|0.02127798
10:40:57|0.02127798
10:40:58|0.02127798
10:40:59|0.02127798
10:41:00|0.02127798
10:41:01|0.02127798
10:41:03|0.02127798
10:41:03|0.02127798
10:41:05|0.02127798
10:41:05|0.02127798
10:41:07|0.02127798
10:41:08|0.02123773
10:41:08|0.02123773
10:41:09|0.02123773
10:41:11|0.02123773
10:41:12|0.02123773
10:41:13|0.02123773
10:41:14|0.02123773
10:41:15|0.02123773
10:41:16|0.02123773
10:41:17|0.02123773
10:41:18|0.02123773
10:41:19|0.02123773
10:41:20|0.02123773
10:41:21|0.02123773
10:41:22|0.02123773
10:41:23|0.02123773
10:41:24|0.02123773
10:41:25|0.02123773
10:41:26|0.02123773
10:41:27|0.02123773
10:41:28|0.02123773
10:41:29|0.02123856
10:41:30|0.02123856
10:41:32|0.02123856
10:41:33|0.02123856
10:41:34|0.02123856
10:41:35|0.02123856
10:41:36|0.02123856
10:41:37|0.02123856
10:41:38|0.02123856
10:41:39|0.02123856
10:41:40|0.02123856
10:41:41|0.02123856
10:41:42|0.02123856
10:41:43|0.02123856
10:41:44|0.02123856
10:41:45|0.02123856
10:41:46|0.02123856
10:41:47|0.02123856
10:41:48|0.02123856
10:41:49|0.02123856
10:41:50|0.02123856
10:41:51|0.02123856
10:41:52|0.02123856
10:41:53|0.02123856
10:41:54|0.02123856
10:41:55|0.02123856
10:41:57|0.02123856
10:41:57|0.02123856
10:41:58|0.02123856
10:42:00|0.02123856
10:42:01|0.02123856
10:42:02|0.02123856
10:42:03|0.02123856
10:42:04|0.02123856
10:42:06|0.02123856
10:42:07|0.02123856
10:42:07|0.02123856
10:42:09|0.02123856
10:42:10|0.02123856
10:42:11|0.02123856
10:42:12|0.02123856
10:42:13|0.02123856
10:42:14|0.02123856
10:42:15|0.02123856
10:42:16|0.02123856
10:42:17|0.02123856
10:42:18|0.02123856
10:42:19|0.02123856
10:42:20|0.02123856
10:42:21|0.02123856
10:42:22|0.02123856
10:42:24|0.02123856
10:42:25|0.02123856
10:42:25|0.02123856
10:42:26|0.02123856
10:42:27|0.02123856
10:42:28|0.02123856
10:42:29|0.02129707
10:42:30|0.02129707
10:42:32|0.02129707
10:42:32|0.02129707
10:42:34|0.0212987
10:42:35|0.0212987
10:42:36|0.0212987
10:42:37|0.0212987
10:42:38|0.0212987
10:42:39|0.0212987
10:42:40|0.0212987
10:42:41|0.0212987
10:42:42|0.0212987
10:42:43|0.0212987
10:42:45|0.0212987
10:42:45|0.0212987
10:42:47|0.0212987
10:42:48|0.0212987
10:42:49|0.0212987
10:42:50|0.0212987
10:42:51|0.0212987
10:42:51|0.0212987
10:42:53|0.0212987
10:42:53|0.0212987
10:42:54|0.0212987
10:42:56|0.0212987
10:42:57|0.0212987
10:42:57|0.0212987
10:42:59|0.0212987
10:43:00|0.0212987
10:43:01|0.0212987
10:43:01|0.0212987
10:43:02|0.0212987
10:43:04|0.02125563
10:43:05|0.02125563
10:43:06|0.02125563
10:43:07|0.02125563
10:43:08|0.02125563
10:43:09|0.02125563
10:43:10|0.02125563
10:43:11|0.02125563
10:43:12|0.02125563
10:43:13|0.02125563
10:43:14|0.02125563
10:43:15|0.02125563
10:43:16|0.02125563
10:43:17|0.02125563
10:43:18|0.02125563
10:43:19|0.02125563
10:43:20|0.02125563
10:43:21|0.02125563
10:43:22|0.02125563
10:43:23|0.02125563
10:43:24|0.02125563
10:43:25|0.02125563
10:43:26|0.02125563
10:43:28|0.02125563
10:43:29|0.02125563
10:43:30|0.02125563
10:43:31|0.02125563
10:43:32|0.02125563
10:43:33|0.02125563
10:43:34|0.02125563
10:43:35|0.02125563
10:43:36|0.02125563
10:43:37|0.02125728
10:43:38|0.02125728
10:43:39|0.02125728
10:43:40|0.02125728
10:43:41|0.02125728
10:43:42|0.02125728
10:43:43|0.02125728
10:43:45|0.02125728
10:43:46|0.02125728
10:43:46|0.02125728
10:43:48|0.02125728
10:43:48|0.02125728
10:43:49|0.02125728
10:43:51|0.02125728
10:43:52|0.02125728
10:43:53|0.02125728
10:43:54|0.02125728
10:43:55|0.02125728
10:43:56|0.02125728
10:43:57|0.02125728
10:43:58|0.02125728
10:43:59|0.02125728
10:44:00|0.02125728
10:44:01|0.02125728
10:44:02|0.02125728
10:44:03|0.02125728
10:44:04|0.02125728
10:44:05|0.02125728
10:44:06|0.02125728
10:44:08|0.02125879
10:44:09|0.02125879
10:44:09|0.02125879
10:44:10|0.02125879
10:44:12|0.02125879
10:44:12|0.02125879
10:44:14|0.02125879
10:44:15|0.02125879
10:44:16|0.02125879
10:44:17|0.02125879
10:44:18|0.02125879
10:44:19|0.02125879
10:44:20|0.02125879
10:44:21|0.02125879
10:44:22|0.02125879
10:44:23|0.02125879
10:44:24|0.02125879
10:44:25|0.02125879
10:44:27|0.02125879
10:44:28|0.02125879
10:44:28|0.02125879
10:44:30|0.02125879
10:44:32|0.02125879
10:44:32|0.02125879
10:44:33|0.02125879
10:44:35|0.02125879
10:44:36|0.02125879
10:44:38|0.02128838
10:44:38|0.02128838
10:44:39|0.02128838
10:44:40|0.02128838
10:44:41|0.02128838
10:44:42|0.02128838
10:44:43|0.02128838
10:44:44|0.02128838
10:44:45|0.02128838
10:44:46|0.02128838
10:44:47|0.02128838
10:44:48|0.02128838
10:44:49|0.02128838
10:44:50|0.02128838
10:44:51|0.02128838
10:44:52|0.02128838
10:44:53|0.02128838
10:44:55|0.02128838
10:44:56|0.02128838
10:44:57|0.02128838
10:44:58|0.02128838
10:44:59|0.02128838
10:45:00|0.02128838
10:45:01|0.02128838
10:45:02|0.02128838
10:45:03|0.02128838
10:45:04|0.02128838
10:45:05|0.02128838
10:45:06|0.02128838
10:45:07|0.02128838
10:45:08|0.02128838
10:45:10|0.02128838
10:45:11|0.02128838
10:45:12|0.02128838
10:45:14|0.02128838
10:45:14|0.02128838
10:45:15|0.02128838
10:45:16|0.02128838
10:45:17|0.02128838
10:45:19|0.02128838
10:45:19|0.02128838
10:45:21|0.02128838
10:45:21|0.02128798
10:45:23|0.02128798
10:45:24|0.02128798
10:45:24|0.02128798
10:45:25|0.02128798
10:45:26|0.02128798
10:45:28|0.02128769
10:45:29|0.02128769
10:45:30|0.02128769
10:45:31|0.02128769
10:45:32|0.02128751
10:45:33|0.02129
10:45:34|0.02129
10:45:36|0.02129
10:45:36|0.02129
10:45:38|0.02129
10:45:39|0.02129
10:45:40|0.02125879
10:45:41|0.02125879
10:45:42|0.02125889
10:45:43|0.02125889
10:45:44|0.02125889
10:45:46|0.02125889
10:45:46|0.02125889
10:45:48|0.02125889
10:45:49|0.02125889
10:45:50|0.02125889
10:45:51|0.02125889
10:45:52|0.02125889
10:45:53|0.02125889
10:45:54|0.02125889
10:45:56|0.02125889
10:45:56|0.02125889
10:45:57|0.02125889
10:45:58|0.02125889
10:45:59|0.02125889
10:46:00|0.02125889
10:46:01|0.02125889
10:46:02|0.02125889
10:46:04|0.02125889
10:46:04|0.02125889
10:46:05|0.02125889
10:46:07|0.02125889
10:46:08|0.02125889
10:46:09|0.02125889
10:46:09|0.02125889
10:46:10|0.02125889
10:46:11|0.02125889
10:46:13|0.02125889
10:46:13|0.02125889
10:46:15|0.02125889
10:46:16|0.02125889
10:46:17|0.02125889
10:46:17|0.02125889
10:46:19|0.02125889
10:46:19|0.02126601
10:46:20|0.02126601
10:46:21|0.02126601
10:46:23|0.02126601
10:46:23|0.02126601
10:46:24|0.02126601
10:46:25|0.02126601
10:46:26|0.02126601
10:46:28|0.02126601
10:46:29|0.02126601
10:46:30|0.02126601
10:46:31|0.02126601
10:46:33|0.02126601
10:46:34|0.02126601
10:46:36|0.02126601
10:46:37|0.02126601
10:46:38|0.02126601
10:46:39|0.02126601
10:46:40|0.02126601
10:46:41|0.02126601
10:46:43|0.02126601
10:46:43|0.02126601
10:46:45|0.02126601
10:46:45|0.02126601
10:46:47|0.02126601
10:46:48|0.02126601
10:46:49|0.02126601
10:46:49|0.02125888
10:46:51|0.02125887
10:46:52|0.02125887
10:46:53|0.02125887
10:46:55|0.02125887
10:46:55|0.02125887
10:46:57|0.02125887
10:46:57|0.02126011
10:46:58|0.02126011
10:47:00|0.02126011
10:47:01|0.02126011
10:47:02|0.02126011
10:47:04|0.02124188
10:47:04|0.02124188
10:47:06|0.02124188
10:47:06|0.02124188
10:47:08|0.02124188
10:47:08|0.02124188
10:47:10|0.02124188
10:47:10|0.02124188
10:47:12|0.02124188
10:47:13|0.02124188
10:47:14|0.02120752
10:47:16|0.02120752
10:47:16|0.02126256
10:47:17|0.02126256
10:47:18|0.02126256
10:47:19|0.02126256
10:47:20|0.02126256
10:47:21|0.02126256
10:47:22|0.02126256
10:47:23|0.02126256
10:47:24|0.02126256
10:47:25|0.02126256
10:47:26|0.02126256
10:47:28|0.02126256
10:47:30|0.02126256
10:47:30|0.02126256
10:47:32|0.02126256
10:47:33|0.02126256
10:47:33|0.02126205
10:47:35|0.02126203
10:47:36|0.02126203
10:47:38|0.02126203
10:47:38|0.02126203
10:47:40|0.02126203
10:47:40|0.02126203
10:47:41|0.02126203
10:47:43|0.02126203
10:47:44|0.02126203
10:47:45|0.02126203
10:47:46|0.02126203
10:47:46|0.02126203
10:47:47|0.02126203
10:47:48|0.02126203
10:47:49|0.02126203
10:47:51|0.02126411
10:47:51|0.02126411
10:47:53|0.02126411
10:47:54|0.02126411
10:47:55|0.02126411
10:47:56|0.02126411
10:47:56|0.02126411
10:47:57|0.02126411
10:47:59|0.02126411
10:47:59|0.02126411
10:48:00|0.02126411
10:48:01|0.02126411
10:48:03|0.02126411
10:48:04|0.02126411
10:48:05|0.02126411
10:48:06|0.02126411
10:48:08|0.02126411
10:48:08|0.02126411
10:48:09|0.02126411
10:48:10|0.02126411
10:48:11|0.02126411
10:48:12|0.02126411
10:48:13|0.02126411
10:48:14|0.02126442
10:48:15|0.02126442
10:48:16|0.02126442
10:48:17|0.02126442
10:48:19|0.02126442
10:48:19|0.02126442
10:48:20|0.02126442
10:48:21|0.02126442
10:48:22|0.02126442
10:48:23|0.02126442
10:48:24|0.02126442
10:48:25|0.02126442
10:48:26|0.02126442
10:48:27|0.02126442
10:48:28|0.02126442
10:48:30|0.02126442
10:48:31|0.02126442
10:48:33|0.02126442
10:48:33|0.02126442
10:48:34|0.02126442
10:48:36|0.02126442
10:48:36|0.02126442
10:48:38|0.02126442
10:48:38|0.02126436
10:48:40|0.02126435
10:48:41|0.02126435
10:48:42|0.02126435
10:48:43|0.02126435
10:48:44|0.02126435
10:48:45|0.02124321
10:48:45|0.02124321
10:48:46|0.02124321
10:48:47|0.02124321
10:48:49|0.02124321
10:48:50|0.02124321
10:48:51|0.02124321
10:48:52|0.02124321
10:48:53|0.02124321
10:48:54|0.02124321
10:48:55|0.02124321
10:48:57|0.02124321
10:48:57|0.02124321
10:48:58|0.02124316
10:48:59|0.02124316
10:49:01|0.02124316
10:49:01|0.02124316
10:49:03|0.02124316
10:49:04|0.02124316
10:49:05|0.02124316
10:49:06|0.02124316
10:49:07|0.02124316
10:49:08|0.02124316
10:49:08|0.02124316
10:49:10|0.02124316
10:49:11|0.02124316
10:49:11|0.02124316
10:49:13|0.02124316
10:49:14|0.02124316
10:49:15|0.02124316
10:49:16|0.02124316
10:49:17|0.02124316
10:49:18|0.02124316
10:49:19|0.02124316
10:49:20|0.02124314
10:49:21|0.02126126
10:49:22|0.02124321
10:49:23|0.02126367
10:49:24|0.02126367
10:49:25|0.02126367
10:49:26|0.02126367
10:49:27|0.02126367
10:49:28|0.02126367
10:49:29|0.02126367
10:49:31|0.0212644
10:49:32|0.0212644
10:49:34|0.0212644
10:49:35|0.0212644
10:49:36|0.0212644
10:49:37|0.0212644
10:49:39|0.0212644
10:49:39|0.0212644
10:49:40|0.0212644
10:49:42|0.0212644
10:49:43|0.0212644
10:49:44|0.0212644
10:49:45|0.0212644
10:49:46|0.0212289
10:49:47|0.0212289
10:49:49|0.0212289
10:49:49|0.0212289
10:49:51|0.0212289
10:49:51|0.02122099
10:49:53|0.021225
10:49:54|0.02126409
10:49:55|0.02126409
10:49:57|0.02126409
10:49:57|0.02126409
10:49:58|0.02126409
10:50:00|0.02126409
10:50:00|0.02126409
10:50:01|0.02126409
10:50:03|0.02126409
10:50:03|0.02126409
10:50:05|0.02126409
10:50:06|0.02126409
10:50:07|0.02126409
10:50:08|0.02126409
10:50:09|0.02126409
10:50:11|0.02126409
10:50:12|0.02126409
10:50:12|0.02126409
10:50:14|0.02126409
10:50:14|0.02126409
10:50:16|0.02126409
10:50:16|0.02126409
10:50:17|0.02126409
10:50:19|0.02126409
10:50:20|0.02126409
10:50:21|0.02126409
10:50:22|0.02126409
10:50:23|0.02126409
10:50:24|0.02126409
10:50:25|0.02126409
10:50:26|0.02126409
10:50:27|0.02126409
10:50:28|0.02126409
10:50:29|0.02126409
10:50:30|0.02126409
10:50:32|0.02126409
10:50:33|0.02126409
10:50:34|0.02126409
10:50:36|0.02126409
10:50:36|0.02126409
10:50:37|0.02126409
10:50:38|0.02126409
10:50:39|0.02126409
10:50:40|0.02126409
10:50:41|0.02126409
10:50:42|0.02126409
10:50:43|0.02126409
10:50:44|0.02126409
10:50:45|0.02126409
10:50:46|0.02126409
10:50:47|0.02126409
10:50:48|0.02126409
10:50:50|0.02126409
10:50:51|0.02126409
10:50:52|0.02126409
10:50:53|0.02126409
10:50:54|0.02126409
10:50:55|0.02126409
10:50:56|0.02126409
10:50:57|0.02126409
10:50:58|0.02126409
10:50:59|0.02126409
10:51:00|0.02126409
10:51:01|0.02126409
10:51:02|0.02126409
10:51:03|0.02126409
10:51:04|0.02126409
10:51:05|0.02126409
10:51:07|0.02126409
10:51:08|0.02122304
10:51:10|0.02122304
10:51:11|0.02122304
10:51:12|0.02122304
10:51:13|0.02122304
10:51:14|0.02122304
10:51:16|0.02122304
10:51:16|0.02122304
10:51:17|0.02122304
10:51:19|0.02122304
10:51:19|0.02122304
10:51:21|0.02122304
10:51:22|0.02122304
10:51:23|0.02125724
10:51:23|0.02125724
10:51:24|0.02125724
10:51:25|0.0212238
10:51:27|0.0212238
10:51:27|0.0212238
10:51:29|0.0212238
10:51:29|0.0212238
10:51:30|0.0212238
10:51:32|0.0212238
10:51:33|0.0212238
10:51:34|0.0212238
10:51:35|0.0212238
10:51:36|0.0212238
10:51:37|0.0212238
10:51:38|0.0212238
10:51:40|0.0212238
10:51:41|0.0212238
10:51:42|0.02120001
10:51:43|0.02120001
10:51:44|0.02120117
10:51:45|0.02124097
10:51:46|0.02124074
10:51:48|0.02124255
10:51:49|0.02124894
10:51:49|0.02124894
10:51:51|0.02124894
10:51:51|0.02124894
10:51:53|0.02124894
10:51:54|0.02124894
10:51:55|0.02124894
10:51:56|0.02124894
10:51:57|0.02124894
10:51:58|0.02124894
10:51:59|0.02124894
10:52:00|0.02124894
10:52:02|0.02124894
10:52:03|0.02124894
10:52:04|0.02122184
10:52:05|0.02122184
10:52:06|0.02122184
10:52:07|0.02122184
10:52:08|0.02122184
10:52:09|0.02122184
10:52:10|0.02122184
10:52:11|0.02122184
10:52:12|0.02122184
10:52:13|0.02122184
10:52:14|0.02122184
10:52:15|0.02122184
10:52:17|0.02122184
10:52:18|0.02122179
10:52:19|0.02122183
10:52:20|0.02122183
10:52:21|0.0212536
10:52:22|0.0212536
10:52:23|0.0212536
10:52:24|0.0212536
10:52:25|0.0212536
10:52:26|0.0212536
10:52:27|0.0212536
10:52:28|0.0212536
10:52:29|0.0212536
10:52:30|0.0212536
10:52:31|0.0212536
10:52:32|0.0212536
10:52:34|0.0212536
10:52:35|0.0212536
10:52:36|0.0212536
10:52:37|0.02125358
10:52:38|0.02125358
10:52:39|0.02125764
10:52:40|0.02125764
10:52:41|0.02125764
10:52:42|0.02125764
10:52:43|0.02125764
10:52:45|0.02125764
10:52:46|0.02125764
10:52:47|0.02125764
10:52:48|0.02125764
10:52:49|0.02125764
10:52:49|0.02125764
10:52:52|0.02125764
10:52:53|0.02125765
10:52:54|0.02125765
10:52:56|0.02125765
10:52:56|0.02125765
10:52:57|0.02125765
10:52:59|0.02125765
10:52:59|0.02125765
10:53:01|0.02125765
10:53:02|0.02125765
10:53:03|0.02125765
10:53:04|0.02125765
10:53:05|0.02125765
10:53:06|0.02125765
10:53:07|0.02125765
10:53:08|0.02125765
10:53:10|0.02125765
10:53:11|0.02125765
10:53:12|0.02125765
10:53:13|0.02125765
10:53:14|0.02125765
10:53:15|0.02125765
10:53:16|0.02125765
10:53:17|0.02125765
10:53:18|0.02125765
10:53:19|0.02125765
10:53:20|0.02125765
10:53:21|0.02125765
10:53:22|0.02125765
10:53:23|0.02125765
10:53:24|0.02125765
10:53:25|0.02125765
10:53:26|0.02125765
10:53:27|0.02125765
10:53:28|0.02125765
10:53:29|0.02125765
10:53:31|0.02125765
10:53:32|0.02125765
10:53:33|0.02125765
10:53:35|0.02125765
10:53:35|0.02125765
10:53:37|0.02125765
10:53:39|0.02125765
10:53:40|0.02125765
10:53:41|0.02126054
10:53:42|0.02126054
10:53:43|0.02126054
10:53:45|0.02126054
10:53:45|0.02126054
10:53:46|0.02126054
10:53:47|0.02126054
10:53:48|0.02126054
10:53:49|0.02126054
10:53:50|0.02126054
10:53:51|0.02126054
10:53:52|0.02126054
10:53:55|0.02126054
10:53:56|0.02126054
10:53:57|0.02126054
10:53:58|0.02126054
10:54:00|0.02126054
10:54:01|0.02126054
10:54:01|0.02126054
10:54:02|0.02126054
10:54:03|0.02126054
10:54:05|0.02126054
10:54:06|0.02126054
10:54:07|0.02126054
10:54:08|0.02126409
10:54:09|0.02126409
10:54:10|0.02126409
10:54:11|0.02126409
10:54:13|0.02126409
10:54:14|0.02126409
10:54:15|0.02126409
10:54:16|0.02126409
10:54:18|0.02126409
10:54:18|0.02126409
10:54:20|0.02126409
10:54:20|0.02126409
10:54:21|0.02126409
10:54:23|0.02126409
10:54:23|0.02126409
10:54:24|0.02126409
10:54:26|0.02126409
10:54:27|0.02126409
10:54:28|0.02126409
10:54:29|0.02126745
10:54:30|0.02126745
10:54:31|0.02126745
10:54:32|0.02126745
10:54:33|0.02126745
10:54:34|0.02126745
10:54:36|0.02126745
10:54:36|0.02126745
10:54:37|0.02126745
10:54:39|0.02126745
10:54:41|0.02126745
10:54:41|0.02126745
10:54:42|0.02126745
10:54:44|0.02126745
10:54:45|0.02126745
10:54:46|0.02126745
10:54:48|0.02126745
10:54:48|0.02126745
10:54:50|0.02126745
10:54:52|0.02129
10:54:53|0.02129
10:54:53|0.02129
10:54:54|0.02129
10:54:55|0.02129
10:54:56|0.02129
10:54:57|0.02129
10:54:59|0.02129
10:54:59|0.02129
10:55:00|0.02129
10:55:02|0.02129
10:55:03|0.02129
10:55:04|0.02128999
10:55:04|0.02129272
10:55:06|0.02129272
10:55:07|0.02129272
10:55:08|0.02129272
10:55:09|0.02129272
10:55:10|0.02129
10:55:11|0.02129
10:55:13|0.02129
10:55:14|0.02129
10:55:14|0.02129
10:55:16|0.02129
10:55:17|0.02129
10:55:18|0.02129
10:55:18|0.02129
10:55:19|0.02129
10:55:20|0.02129
10:55:21|0.02129
10:55:22|0.02129
10:55:24|0.02129
10:55:24|0.02129
10:55:26|0.02129
10:55:27|0.02129
10:55:28|0.02129
10:55:29|0.02129
10:55:30|0.02129
10:55:31|0.02129
10:55:32|0.02129
10:55:33|0.02129
10:55:34|0.02129
10:55:35|0.02129
10:55:37|0.02129
10:55:37|0.02129
10:55:39|0.02129
10:55:40|0.02129
10:55:41|0.02129
10:55:42|0.02129
10:55:43|0.02129
10:55:44|0.02129
10:55:45|0.02129
10:55:47|0.02129
10:55:47|0.02125195
10:55:48|0.02125195
10:55:49|0.02125195
10:55:50|0.02125195
10:55:52|0.02125195
10:55:53|0.02126115
10:55:54|0.02126115
10:55:54|0.02126115
10:55:57|0.02126115
10:55:57|0.02126115
10:55:59|0.02126115
10:55:59|0.02126115
10:56:00|0.02126115
10:56:02|0.02126115
10:56:04|0.02126115
10:56:04|0.02126115
10:56:05|0.02126115
10:56:06|0.02126115
10:56:08|0.02127307
10:56:08|0.02127307
10:56:10|0.02127307
10:56:10|0.02127307
10:56:12|0.02127307
10:56:12|0.02127307
10:56:14|0.02127307
10:56:15|0.02127307
10:56:16|0.02127307
10:56:17|0.02127307
10:56:17|0.02127307
10:56:19|0.02127307
10:56:20|0.02127307
10:56:21|0.02127307
10:56:22|0.02130229
10:56:23|0.02130229
10:56:24|0.02130882
10:56:25|0.02130882
10:56:26|0.02130882
10:56:27|0.02130882
10:56:28|0.02131908
10:56:29|0.02132356
10:56:30|0.02132356
10:56:31|0.02132356
10:56:32|0.02132356
10:56:33|0.02132023
10:56:34|0.02132023
10:56:35|0.02132023
10:56:36|0.02132023
10:56:37|0.02132761
10:56:39|0.02132761
10:56:40|0.0213152
10:56:40|0.0213152
10:56:41|0.0213152
10:56:43|0.02133
10:56:44|0.02132761
10:56:44|0.02132761
10:56:46|0.02132761
10:56:46|0.02129777
10:56:48|0.02129777
10:56:48|0.02127643
10:56:50|0.02127824
10:56:51|0.02127824
10:56:51|0.02131058
10:56:53|0.02131058
10:56:54|0.02131058
10:56:54|0.02131058
10:56:55|0.02131058
10:56:57|0.02131058
10:56:57|0.02131058
10:56:59|0.02131058
10:57:00|0.02131108
10:57:00|0.02131108
10:57:01|0.02131108
10:57:03|0.02131108
10:57:03|0.02131108
10:57:05|0.02131108
10:57:06|0.02131108
10:57:08|0.02131108
10:57:09|0.02131108
10:57:09|0.02131108
10:57:10|0.02131108
10:57:12|0.02131108
10:57:13|0.02131108
10:57:14|0.02131108
10:57:15|0.02130896
10:57:16|0.02130896
10:57:17|0.02130896
10:57:18|0.02130896
10:57:18|0.02130896
10:57:21|0.02130896
10:57:21|0.02130896
10:57:22|0.02130896
10:57:23|0.02130896
10:57:24|0.02130896
10:57:25|0.02130896
10:57:26|0.02130896
10:57:27|0.02130896
10:57:28|0.02130896
10:57:29|0.02130896
10:57:30|0.02130896
10:57:32|0.02130896
10:57:33|0.02130896
10:57:33|0.02130896
10:57:36|0.02130896
10:57:36|0.02126697
10:57:37|0.02126697
10:57:38|0.02126697
10:57:40|0.02126697
10:57:41|0.02126697
10:57:43|0.02126697
10:57:43|0.02126697
10:57:44|0.02126697
10:57:45|0.02126697
10:57:46|0.02126697
10:57:47|0.02126697
10:57:49|0.02126697
10:57:50|0.02126697
10:57:51|0.02126697
10:57:52|0.02126697
10:57:53|0.02126631
10:57:54|0.02126631
10:57:55|0.02126631
10:57:56|0.02126631
10:57:57|0.02126631
10:57:59|0.02126631
10:58:00|0.02126631
10:58:01|0.02126631
10:58:02|0.02126631
10:58:03|0.02126631
10:58:04|0.02126631
10:58:06|0.02126631
10:58:08|0.02126631
10:58:08|0.02126631
10:58:10|0.02126631
10:58:11|0.02126631
10:58:13|0.02126631
10:58:13|0.02126631
10:58:14|0.02126631
10:58:15|0.02126631
10:58:17|0.02126631
10:58:17|0.02126631
10:58:18|0.02126631
10:58:19|0.02126631
10:58:20|0.02126631
10:58:21|0.02126631
10:58:23|0.02126631
10:58:24|0.02126631
10:58:24|0.02126631
10:58:25|0.02126631
10:58:26|0.02126631
10:58:27|0.02126631
10:58:28|0.02126631
10:58:29|0.02126631
10:58:30|0.02126631
10:58:31|0.02126631
10:58:32|0.02129518
10:58:34|0.02129518
10:58:34|0.02129518
10:58:35|0.02129518
10:58:36|0.02129518
10:58:37|0.02129518
10:58:38|0.02129518
10:58:40|0.02129518
10:58:41|0.02129518
10:58:43|0.02129518
10:58:43|0.02129518
10:58:45|0.02129518
10:58:46|0.02129518
10:58:47|0.02129518
10:58:48|0.02129518
10:58:48|0.02129518
10:58:50|0.02129518
10:58:51|0.02129518
10:58:52|0.02129518
10:58:53|0.02129518
10:58:55|0.02129518
10:58:56|0.02129518
10:58:56|0.02129518
10:58:57|0.02129518
10:58:59|0.02129518
10:59:00|0.02129518
10:59:01|0.02129518
10:59:02|0.02129518
10:59:03|0.02129518
10:59:04|0.02129518
10:59:05|0.02129518
10:59:06|0.02129518
10:59:07|0.02130962
10:59:08|0.02130962
10:59:09|0.02130962
10:59:10|0.02130962
10:59:11|0.02129521
10:59:12|0.02129521
10:59:14|0.02129521
10:59:15|0.02129521
10:59:16|0.02129521
10:59:17|0.02129521
10:59:18|0.02129521
10:59:18|0.02129521
10:59:20|0.02129521
10:59:21|0.02129521
10:59:22|0.02129521
10:59:23|0.02129521
10:59:23|0.02129521
10:59:24|0.02129521
10:59:25|0.02129521
10:59:27|0.02129521
10:59:27|0.02129521
10:59:28|0.02129521
10:59:29|0.02129521
10:59:31|0.02129521
10:59:32|0.02129521
10:59:33|0.02129521
10:59:34|0.02129521
10:59:35|0.02129521
10:59:36|0.02129521
10:59:37|0.02129521
10:59:38|0.02129521
10:59:40|0.02129521
10:59:42|0.02129521
10:59:42|0.02129521
10:59:43|0.02129521
10:59:44|0.02130961
10:59:45|0.02130961
10:59:46|0.02130961
10:59:47|0.02130961
10:59:49|0.02130961
10:59:50|0.02130961
10:59:51|0.02130961
10:59:52|0.02130961
10:59:53|0.02130961
10:59:55|0.02130961
10:59:55|0.02130961
10:59:56|0.02130961
10:59:57|0.02130961
10:59:59|0.02130961
10:59:59|0.02126673
11:00:00|0.02130165
11:00:02|0.02127415
11:00:03|0.02126173
11:00:04|0.02126173
11:00:06|0.02126173
11:00:06|0.02129031
11:00:08|0.02128853
11:00:10|0.02129477
11:00:10|0.02129477
11:00:12|0.02129477
11:00:13|0.02129477
11:00:14|0.02129477
11:00:15|0.02129477
11:00:16|0.02129477
11:00:17|0.02129477
11:00:18|0.02129477
11:00:18|0.02126635
11:00:20|0.02126635
11:00:21|0.02126635
11:00:22|0.02126635
11:00:23|0.02126635
11:00:23|0.02126635
11:00:25|0.02129021
11:00:26|0.02129021
11:00:27|0.02129021
11:00:28|0.02129021
11:00:28|0.02129021
11:00:30|0.02129696
11:00:31|0.02129696
11:00:32|0.02129696
11:00:33|0.02129696
11:00:34|0.02129696
11:00:35|0.02129696
11:00:36|0.02129696
11:00:36|0.02129696
11:00:37|0.02129696
11:00:39|0.02129696
11:00:40|0.02129696
11:00:42|0.02129696
11:00:42|0.02129696
11:00:44|0.02129696
11:00:45|0.02129696
11:00:45|0.02129696
11:00:47|0.02129696
11:00:48|0.02129696
11:00:49|0.02129696
11:00:49|0.02129696
11:00:51|0.02129696
11:00:52|0.02129696
11:00:53|0.02129696
11:00:54|0.02129696
11:00:55|0.02129696
11:00:56|0.02129696
11:00:56|0.02129696
11:00:59|0.02129696
11:00:59|0.02129696
11:01:00|0.02129696
11:01:01|0.02129696
11:01:02|0.02129696
11:01:03|0.02129696
11:01:04|0.02129696
11:01:06|0.02129696
11:01:06|0.02129696
11:01:07|0.02129696
11:01:08|0.02129696
11:01:11|0.02129696
11:01:12|0.02129696
11:01:13|0.02129696
11:01:13|0.02129696
11:01:16|0.02129696
11:01:16|0.02129696
11:01:17|0.02129696
11:01:18|0.02129696
11:01:19|0.02129696
11:01:20|0.02129696
11:01:22|0.02129696
11:01:22|0.02129696
11:01:23|0.02129696
11:01:25|0.02129696
11:01:25|0.02129696
11:01:27|0.02129696
11:01:28|0.02129696
11:01:29|0.02129696
11:01:30|0.02129696
11:01:31|0.02129696
11:01:32|0.02129696
11:01:33|0.02129696
11:01:34|0.02129696
11:01:35|0.02129696
11:01:36|0.02129696
11:01:38|0.02129696
11:01:39|0.02129696
11:01:39|0.02129696
11:01:40|0.02129696
11:01:42|0.02129696
11:01:43|0.02129696
11:01:45|0.02129696
11:01:45|0.02129696
11:01:46|0.02129696
11:01:47|0.02129696
11:01:48|0.02129696
11:01:49|0.02129696
11:01:51|0.02129696
11:01:52|0.02129696
11:01:52|0.02129696
11:01:54|0.02129696
11:01:54|0.02129696
11:01:56|0.02129696
11:01:57|0.02129696
11:01:58|0.02129696
11:01:58|0.02129696
11:02:00|0.02129696
11:02:01|0.02129696
11:02:02|0.02129696
11:02:03|0.02129696
11:02:04|0.02129696
11:02:05|0.02129696
11:02:06|0.02129696
11:02:07|0.02129696
11:02:08|0.02129696
11:02:09|0.02129696
11:02:10|0.02129696
11:02:12|0.02129696
11:02:12|0.02129696
11:02:13|0.0212968
11:02:14|0.0212968
11:02:15|0.0212968
11:02:17|0.0212968
11:02:17|0.0212968
11:02:18|0.0212968
11:02:19|0.0212968
11:02:20|0.0212968
11:02:21|0.0212968
11:02:22|0.0212968
11:02:23|0.0212968
11:02:24|0.02129666
11:02:25|0.02129666
11:02:26|0.02129666
11:02:27|0.02129666
11:02:29|0.02129666
11:02:29|0.02129666
11:02:30|0.02129666
11:02:31|0.02129666
11:02:32|0.02129666
11:02:34|0.02129666
11:02:35|0.02129666
11:02:35|0.02129666
11:02:36|0.02129666
11:02:38|0.02129666
11:02:38|0.02129666
11:02:39|0.02129666
11:02:40|0.02129666
11:02:41|0.02129666
11:02:43|0.02129666
11:02:44|0.02129666
11:02:46|0.02129666
11:02:46|0.02129666
11:02:47|0.02129666
11:02:49|0.02129666
11:02:50|0.02129666
11:02:50|0.02129666
11:02:51|0.02129666
11:02:53|0.02126784
11:02:54|0.02126784
11:02:54|0.02126784
11:02:56|0.02126784
11:02:56|0.02126784
11:02:57|0.02126784
11:02:59|0.02126784
11:03:00|0.02126784
11:03:00|0.02126784
11:03:01|0.02126784
11:03:02|0.02126784
11:03:03|0.02126784
11:03:05|0.02126784
11:03:06|0.02126784
11:03:07|0.02123
11:03:08|0.02123
11:03:09|0.02125548
11:03:11|0.02125125
11:03:11|0.02125689
11:03:13|0.02125689
11:03:13|0.02125689
11:03:14|0.02125689
11:03:16|0.02125689
11:03:16|0.02129302
11:03:18|0.02129302
11:03:19|0.02129302
11:03:20|0.02129302
11:03:21|0.02129302
11:03:23|0.02129302
11:03:23|0.02129302
11:03:25|0.02129307
11:03:25|0.02129307
11:03:26|0.02129307
11:03:27|0.02129307
11:03:28|0.02129307
11:03:30|0.02129307
11:03:30|0.02129307
11:03:31|0.02129307
11:03:32|0.02129307
11:03:33|0.02129307
11:03:34|0.02129307
11:03:35|0.02129307
11:03:36|0.02129307
11:03:37|0.02129307
11:03:38|0.02129307
11:03:39|0.02129307
11:03:40|0.02129307
11:03:41|0.02129307
11:03:42|0.02129307
11:03:44|0.02129307
11:03:46|0.02129307
11:03:47|0.02129307
11:03:48|0.02129307
11:03:50|0.02129307
11:03:51|0.02127356
11:03:51|0.02127356
11:03:53|0.02127356
11:03:54|0.02127356
11:03:56|0.02127356
11:03:56|0.02127356
11:03:57|0.02127356
11:03:59|0.02127356
11:04:00|0.02127356
11:04:01|0.02127356
11:04:02|0.02127356
11:04:03|0.02127356
11:04:05|0.02127356
11:04:06|0.02127356
11:04:06|0.02127356
11:04:08|0.02127356
11:04:09|0.02127356
11:04:10|0.02127356
11:04:12|0.02125597
11:04:12|0.02125597
11:04:13|0.02126122
11:04:14|0.02126122
11:04:15|0.02121836
11:04:16|0.0212536
11:04:17|0.0212536
11:04:19|0.02125198
11:04:20|0.02124876
11:04:21|0.02124876
11:04:22|0.02124876
11:04:23|0.02124876
11:04:24|0.02124876
11:04:24|0.02124876
11:04:26|0.02125394
11:04:27|0.02125394
11:04:27|0.02125394
11:04:29|0.02125394
11:04:30|0.02125394
11:04:31|0.02125394
11:04:32|0.02125394
11:04:32|0.02125394
11:04:34|0.02125394
11:04:34|0.02125394
11:04:36|0.02125394
11:04:37|0.02125394
11:04:37|0.02125394
11:04:39|0.02125394
11:04:40|0.02125394
11:04:40|0.02125394
11:04:42|0.02125394
11:04:43|0.02125394
11:04:43|0.02125394
11:04:45|0.02125394
11:04:45|0.02125394
11:04:47|0.02125394
11:04:49|0.02125394
11:04:49|0.02125394
11:04:51|0.02125394
11:04:52|0.02123451
11:04:53|0.02123451
11:04:54|0.0212542
11:04:55|0.02125428
11:04:56|0.02125428
11:04:56|0.02125428
11:04:58|0.02125428
11:04:59|0.02125428
11:05:01|0.02125428
11:05:01|0.02125428
11:05:03|0.02125428
11:05:04|0.02125428
11:05:05|0.02125428
11:05:06|0.02125428
11:05:08|0.02125428
11:05:09|0.02125428
11:05:11|0.02125428
11:05:12|0.02125428
11:05:13|0.02125428
11:05:14|0.02125428
11:05:15|0.02125428
11:05:16|0.02125428
11:05:17|0.02125428
11:05:18|0.02125428
11:05:19|0.02125275
11:05:20|0.02125275
11:05:21|0.02125275
11:05:22|0.02125275
11:05:23|0.02125275
11:05:24|0.02125275
11:05:25|0.02125275
11:05:26|0.02125275
11:05:27|0.02125275
11:05:28|0.02125275
11:05:30|0.02125275
11:05:30|0.02125275
11:05:31|0.02125275
11:05:32|0.02125275
11:05:33|0.02125275
11:05:34|0.02125275
11:05:36|0.02125275
11:05:36|0.02125275
11:05:37|0.02125275
11:05:39|0.02125275
11:05:40|0.02125428
11:05:41|0.02125428
11:05:42|0.02126675
11:05:43|0.02126675
11:05:44|0.02126675
11:05:45|0.02126675
11:05:46|0.02126675
11:05:47|0.02126675
11:05:48|0.02126675
11:05:49|0.02126675
11:05:50|0.02126675
11:05:51|0.02126675
11:05:52|0.02126675
11:05:53|0.02126675
11:05:54|0.02126675
11:05:55|0.02126675
11:05:56|0.02126675
11:05:57|0.02126675
11:05:58|0.02126675
11:05:59|0.02126675
11:06:00|0.02126675
11:06:01|0.02126675
11:06:02|0.02126675
11:06:04|0.02126675
11:06:05|0.02126675
11:06:05|0.02126675
11:06:07|0.02126675
11:06:08|0.02126675
11:06:10|0.02126675
11:06:11|0.02126675
11:06:12|0.02126675
11:06:13|0.02126675
11:06:14|0.02126675
11:06:14|0.02126675
11:06:16|0.02126675
11:06:17|0.02126675
11:06:18|0.02126675
11:06:18|0.02126675
11:06:20|0.02126675
11:06:20|0.02126675
11:06:21|0.02126675
11:06:23|0.02126675
11:06:24|0.02126675
11:06:24|0.02126675
11:06:26|0.02126675
11:06:27|0.02126675
11:06:28|0.02126675
11:06:29|0.02126675
11:06:29|0.02126675
11:06:31|0.02126675
11:06:32|0.02126675
11:06:33|0.02126675
11:06:34|0.02126675
11:06:34|0.02126675
11:06:36|0.02126675
11:06:37|0.02126675
11:06:38|0.02126675
11:06:38|0.02126675
11:06:39|0.02126675
11:06:41|0.02126675
11:06:42|0.02126675
11:06:43|0.02126675
11:06:44|0.02126675
11:06:45|0.02126675
11:06:45|0.02126675
11:06:46|0.02126675
11:06:49|0.02126675
11:06:50|0.02126675
11:06:51|0.02126675
11:06:52|0.02126675
11:06:54|0.02125746
11:06:54|0.02125746
11:06:56|0.02125746
11:06:56|0.02125746
11:06:57|0.02125746
11:06:59|0.02125746
11:07:00|0.02125746
11:07:00|0.02125746
11:07:01|0.02125746
11:07:02|0.02125746
11:07:03|0.02125746
11:07:05|0.02125746
11:07:06|0.02125746
11:07:07|0.02125746
11:07:08|0.02125746
11:07:10|0.02125746
11:07:11|0.02125746
11:07:13|0.02125746
11:07:13|0.02125742
11:07:15|0.02125524
11:07:17|0.02125524
11:07:18|0.02125524
11:07:19|0.02125524
11:07:20|0.02125524
11:07:21|0.02125524
11:07:22|0.02125524
11:07:23|0.02125524
11:07:24|0.02125524
11:07:25|0.02125524
11:07:26|0.02125524
11:07:27|0.02125524
11:07:28|0.02125524
11:07:29|0.02125524
11:07:30|0.02125524
11:07:31|0.02125524
11:07:32|0.02125524
11:07:33|0.02124378
11:07:34|0.02124378
11:07:35|0.02124378
11:07:36|0.02124378
11:07:38|0.02124378
11:07:39|0.02124378
11:07:39|0.02124378
11:07:40|0.02124378
11:07:42|0.02124378
11:07:43|0.02124378
11:07:44|0.02124378
11:07:44|0.02124378
11:07:45|0.02124378
11:07:46|0.02124378
11:07:47|0.02124378
11:07:49|0.02124378
11:07:50|0.0212534
11:07:51|0.0212534
11:07:52|0.0212534
11:07:53|0.0212534
11:07:55|0.0212534
11:07:55|0.0212534
11:07:57|0.0212534
11:07:58|0.0212534
11:07:59|0.0212534
11:07:59|0.0212534
11:08:00|0.0212534
11:08:01|0.0212534
11:08:03|0.0212534
11:08:04|0.0212534
11:08:05|0.0212534
11:08:06|0.0212534
11:08:07|0.0212403
11:08:09|0.0212403
11:08:10|0.0212403
11:08:10|0.0212403
11:08:12|0.0212403
11:08:13|0.0212403
11:08:14|0.0212403
11:08:15|0.0212403
11:08:16|0.0212403
11:08:17|0.0212403
11:08:18|0.0212403
11:08:19|0.0212403
11:08:20|0.0212403
11:08:21|0.0212403
11:08:22|0.0212403
11:08:23|0.02124366
11:08:24|0.02124353
11:08:24|0.02124353
11:08:25|0.02124353
11:08:27|0.02124353
11:08:28|0.02124353
11:08:29|0.02124353
11:08:30|0.02124353
11:08:31|0.02124353
11:08:32|0.02124353
11:08:33|0.02124353
11:08:34|0.02124353
11:08:35|0.02124353
11:08:36|0.02124353
11:08:37|0.02124353
11:08:38|0.02124353
11:08:39|0.02124353
11:08:40|0.02124353
11:08:41|0.02124353
11:08:42|0.02124353
11:08:43|0.02124353
11:08:44|0.02124353
11:08:45|0.02124353
11:08:46|0.02124353
11:08:47|0.02124353
11:08:49|0.02124353
11:08:50|0.02124353
11:08:52|0.02124353
11:08:53|0.02124353
11:08:55|0.02124353
11:08:55|0.02124255
11:08:56|0.02124255
11:08:58|0.02124255
11:09:00|0.02124255
11:09:01|0.02124255
11:09:03|0.02124255
11:09:03|0.02124255
11:09:04|0.02124255
11:09:05|0.02124255
11:09:06|0.02124255
11:09:07|0.02124255
11:09:08|0.02124255
11:09:09|0.02124255
11:09:10|0.02124255
11:09:11|0.02124255
11:09:12|0.02124255
11:09:13|0.02124255
11:09:14|0.02124255
11:09:15|0.02124255
11:09:16|0.02124255
11:09:17|0.02124255
11:09:18|0.02122802
11:09:19|0.02120028
11:09:20|0.02120028
11:09:21|0.02120028
11:09:22|0.02120028
11:09:23|0.02120028
11:09:24|0.02120028
11:09:25|0.02120028
11:09:26|0.02120028
11:09:27|0.02120028
11:09:28|0.02120028
11:09:29|0.02120028
11:09:30|0.02120028
11:09:32|0.02120028
11:09:33|0.02120028
11:09:34|0.02120028
11:09:35|0.02120028
11:09:35|0.02120028
11:09:37|0.02120028
11:09:38|0.02120028
11:09:38|0.02120028
11:09:39|0.02120028
11:09:40|0.02120028
11:09:42|0.02120028
11:09:43|0.02120028
11:09:44|0.0212
11:09:46|0.0212
11:09:46|0.0212
11:09:47|0.0212
11:09:48|0.0212
11:09:49|0.0212
11:09:51|0.0212
11:09:52|0.0212
11:09:54|0.0212
11:09:54|0.0212
11:09:56|0.0212
11:09:57|0.0212
11:09:59|0.0212
11:09:59|0.0212
11:10:00|0.0212
11:10:01|0.02121864
11:10:02|0.02121864
11:10:03|0.02121864
11:10:05|0.02121864
11:10:07|0.02121864
11:10:07|0.02121864
11:10:08|0.02121864
11:10:10|0.02121864
11:10:10|0.02121864
11:10:12|0.02121864
11:10:13|0.02121864
11:10:14|0.02121864
11:10:15|0.02121864
11:10:16|0.02121864
11:10:18|0.02121864
11:10:19|0.02121864
11:10:20|0.02121864
11:10:21|0.02121971
11:10:22|0.02121971
11:10:23|0.02121971
11:10:24|0.02121971
11:10:25|0.02121971
11:10:26|0.02121971
11:10:27|0.02121971
11:10:28|0.02121971
11:10:29|0.02121971
11:10:30|0.02121971
11:10:31|0.02121971
11:10:32|0.02121971
11:10:33|0.02121971
11:10:34|0.02121971
11:10:35|0.02121971
11:10:36|0.02121971
11:10:37|0.02121971
11:10:38|0.02120837
11:10:39|0.02120837
11:10:40|0.02120816
11:10:41|0.02120816
11:10:42|0.02120816
11:10:43|0.02120816
11:10:44|0.02120816
11:10:45|0.02120816
11:10:46|0.02120816
11:10:47|0.02120816
11:10:48|0.02120816
11:10:49|0.02120816
11:10:50|0.02120816
11:10:52|0.02120816
11:10:53|0.02120816
11:10:54|0.02120816
11:10:56|0.02120816
11:10:56|0.02120816
11:10:58|0.02123079
11:10:59|0.02123079
11:11:00|0.02123079
11:11:01|0.0212001
11:11:02|0.0212001
11:11:03|0.0212001
11:11:04|0.0212001
11:11:04|0.0212001
11:11:06|0.02119679
11:11:07|0.02119679
11:11:08|0.02121833
11:11:09|0.02121833
11:11:10|0.02121833
11:11:11|0.02121833
11:11:12|0.02121
11:11:13|0.02121
11:11:14|0.02121
11:11:15|0.02121
11:11:16|0.02121
11:11:17|0.02121
11:11:18|0.02121
11:11:19|0.02121
11:11:20|0.02119347
11:11:21|0.02119347
11:11:22|0.02119347
11:11:23|0.02119347
11:11:24|0.02119347
11:11:25|0.02119347
11:11:26|0.02119347
11:11:27|0.02119347
11:11:28|0.02119347
11:11:30|0.02119347
11:11:30|0.02119348
11:11:31|0.02119348
11:11:32|0.02119348
11:11:33|0.02119348
11:11:34|0.02119348
11:11:36|0.02119348
11:11:36|0.02119307
11:11:38|0.02119307
11:11:39|0.02119307
11:11:40|0.02119307
11:11:40|0.02119307
11:11:43|0.02119307
11:11:43|0.02119307
11:11:44|0.02119307
11:11:45|0.02119307
11:11:46|0.02119307
11:11:47|0.02119307
11:11:49|0.02119307
11:11:50|0.02119307
11:11:51|0.02119307
11:11:51|0.02119307
11:11:54|0.02119284
11:11:54|0.02119284
11:11:56|0.02119284
11:11:57|0.02119284
11:11:59|0.02119284
11:12:00|0.02119284
11:12:02|0.02119284
11:12:02|0.02119284
11:12:03|0.02119284
11:12:04|0.02119668
11:12:05|0.02121716
11:12:06|0.02121346
11:12:07|0.02121331
11:12:08|0.02121332
11:12:09|0.02123065
11:12:10|0.02123065
11:12:11|0.02119147
11:12:13|0.02119147
11:12:14|0.02119147
11:12:15|0.02118845
11:12:16|0.02118845
11:12:17|0.02118845
11:12:18|0.02122614
11:12:19|0.02122614
11:12:20|0.02121658
11:12:21|0.02121658
11:12:22|0.02124351
11:12:23|0.02124084
11:12:25|0.02124084
11:12:25|0.02124084
11:12:26|0.02124084
11:12:27|0.02124084
11:12:29|0.0212183
11:12:30|0.0212183
11:12:31|0.0212183
11:12:31|0.0212183
11:12:33|0.0212183
11:12:33|0.0212183
11:12:35|0.02121912
11:12:35|0.02121912
11:12:36|0.02121912
11:12:38|0.02121912
11:12:38|0.02121912
11:12:40|0.02121912
11:12:41|0.02121912
11:12:42|0.02121912
11:12:43|0.02121912
11:12:43|0.02121912
11:12:44|0.02121912
11:12:49|0.02121912
11:12:49|0.02121912
11:12:51|0.02121912
11:12:51|0.02121912
11:12:54|0.02121912
11:12:55|0.02121912
11:12:55|0.02121912
11:12:56|0.02121912
11:12:58|0.02121912
11:12:59|0.02121912
11:12:59|0.02121912
11:13:01|0.02121912
11:13:02|0.02121912
11:13:03|0.02121912
11:13:04|0.02121912
11:13:04|0.02121912
11:13:07|0.0212191
11:13:08|0.0212191
11:13:09|0.0212191
11:13:10|0.0212191
11:13:11|0.0212191
11:13:13|0.02121912
11:13:13|0.02121912
11:13:14|0.02121912
11:13:15|0.02121912
11:13:16|0.02121912
11:13:17|0.02121912
11:13:18|0.02121912
11:13:19|0.02121912
11:13:20|0.02121912
11:13:21|0.02121912
11:13:22|0.02121912
11:13:23|0.02121912
11:13:24|0.02121912
11:13:25|0.02121912
11:13:26|0.02121912
11:13:27|0.02121912
11:13:28|0.02121912
11:13:29|0.02121912
11:13:30|0.02121912
11:13:31|0.02121912
11:13:32|0.02121912
11:13:33|0.02121912
11:13:34|0.02121912
11:13:35|0.02121912
11:13:36|0.02121912
11:13:37|0.02121912
11:13:38|0.02121912
11:13:39|0.02121912
11:13:40|0.02121912
11:13:41|0.02121912
11:13:42|0.02121912
11:13:43|0.02121912
11:13:44|0.02121912
11:13:45|0.02121912
11:13:46|0.02121912
11:13:47|0.02121912
11:13:48|0.02121912
11:13:50|0.02121912
11:13:50|0.02121912
11:13:51|0.02121912
11:13:53|0.02123975
11:13:54|0.02123975
11:13:55|0.02123975
11:13:56|0.02123975
11:13:58|0.02123975
11:13:58|0.02123975
11:13:59|0.02123975
11:14:01|0.02123975
11:14:01|0.02123975
11:14:03|0.02123975
11:14:04|0.02123975
11:14:05|0.02123975
11:14:06|0.02123975
11:14:08|0.02123975
11:14:09|0.02123975
11:14:09|0.02123975
11:14:11|0.02123973
11:14:11|0.02123973
11:14:13|0.02123973
11:14:14|0.02123973
11:14:15|0.02123973
11:14:16|0.02123973
11:14:17|0.02123973
11:14:18|0.02123973
11:14:19|0.02123973
11:14:20|0.02123973
11:14:21|0.02123973
11:14:23|0.02123973
11:14:23|0.02123973
11:14:24|0.02123973
11:14:26|0.02123973
11:14:26|0.02123973
11:14:28|0.02123973
11:14:29|0.02123973
11:14:29|0.02123973
11:14:30|0.02123973
11:14:31|0.02123973
11:14:33|0.02123973
11:14:34|0.02123973
11:14:35|0.02123973
11:14:36|0.02123973
11:14:37|0.02123973
11:14:38|0.02123973
11:14:39|0.02123973
11:14:40|0.02123973
11:14:41|0.02123973
11:14:42|0.02123894
11:14:43|0.02123894
11:14:45|0.02123894
11:14:45|0.02123894
11:14:46|0.02123894
11:14:47|0.02123894
11:14:48|0.02123894
11:14:50|0.02124348
11:14:50|0.02124348
11:14:51|0.02124348
11:14:52|0.02124348
11:14:53|0.02124348
11:14:54|0.02124348
11:14:56|0.02124348
11:14:57|0.02124348
11:14:58|0.02124348
11:14:59|0.02124348
11:15:00|0.02124348
11:15:01|0.02124348
11:15:02|0.02124348
11:15:04|0.02124348
11:15:04|0.0212429
11:15:06|0.0212429
11:15:08|0.0212429
11:15:08|0.0212429
11:15:09|0.0212429
11:15:10|0.0212429
11:15:11|0.0212429
11:15:12|0.0212429
11:15:13|0.0212429
11:15:14|0.0212429
11:15:15|0.0212429
11:15:17|0.0212429
11:15:19|0.0212429
11:15:19|0.0212429
11:15:20|0.0212429
11:15:21|0.0212429
11:15:22|0.0212429
11:15:23|0.0212429
11:15:24|0.0212429
11:15:25|0.0212429
11:15:26|0.0212429
11:15:27|0.0212429
11:15:28|0.0212429
11:15:29|0.0212429
11:15:30|0.0212429
11:15:31|0.0212429
11:15:32|0.0212429
11:15:33|0.0212429
11:15:34|0.0212429
11:15:35|0.0212429
11:15:36|0.0212429
11:15:37|0.0212429
11:15:38|0.0212429
11:15:39|0.0212429
11:15:40|0.0212429
11:15:41|0.0212429
11:15:42|0.0212429
11:15:43|0.0212429
11:15:44|0.0212429
11:15:46|0.0212429
11:15:46|0.0212429
11:15:47|0.0212429
11:15:48|0.0212429
11:15:49|0.0212429
11:15:51|0.0212429
11:15:52|0.0212429
11:15:53|0.0212429
11:15:54|0.0212429
11:15:55|0.0212429
11:15:57|0.0212429
11:15:58|0.0212429
11:15:59|0.0212429
11:16:01|0.0212429
11:16:01|0.0212429
11:16:03|0.0212429
11:16:03|0.0212429
11:16:04|0.0212429
11:16:06|0.0212429
11:16:07|0.0212429
11:16:07|0.0212429
11:16:09|0.0212429
11:16:10|0.0212429
11:16:10|0.0212429
11:16:12|0.02124353
11:16:13|0.02124353
11:16:14|0.02124353
11:16:15|0.02124353
11:16:16|0.02124353
11:16:17|0.02124353
11:16:18|0.02126538
11:16:19|0.02126538
11:16:20|0.02126538
11:16:21|0.02126538
11:16:22|0.02126538
11:16:23|0.02126538
11:16:24|0.02126538
11:16:26|0.02126538
11:16:26|0.0212429
11:16:27|0.0212429
11:16:28|0.0212429
11:16:29|0.02128
11:16:31|0.02128
11:16:33|0.02128
11:16:33|0.02128
11:16:34|0.02128
11:16:35|0.02128
11:16:36|0.02128
11:16:37|0.02128
11:16:38|0.02128
11:16:40|0.02128
11:16:41|0.02128
11:16:41|0.02128
11:16:42|0.02128
11:16:43|0.02128
11:16:45|0.02128
11:16:45|0.02128
11:16:46|0.02128
11:16:48|0.02128
11:16:49|0.02128
11:16:49|0.02128
11:16:50|0.02128
11:16:52|0.02128
11:16:53|0.02128
11:16:54|0.02128
11:16:54|0.02128
11:16:56|0.02128
11:16:57|0.02128
11:16:58|0.02128
11:17:00|0.02128
11:17:00|0.02128
11:17:01|0.02128
11:17:02|0.02128
11:17:03|0.02128
11:17:04|0.02128
11:17:05|0.02128
11:17:07|0.02128
11:17:08|0.02128
11:17:09|0.02128
11:17:10|0.02128
11:17:11|0.02128
11:17:12|0.02128
11:17:13|0.02128
11:17:14|0.02128
11:17:15|0.02128
11:17:16|0.02128
11:17:17|0.02128
11:17:18|0.02128
11:17:19|0.02128
11:17:20|0.02128
11:17:21|0.02128
11:17:22|0.02128
11:17:23|0.02128
11:17:25|0.02128
11:17:25|0.02128
11:17:26|0.02128
11:17:27|0.02128
11:17:28|0.02128
11:17:29|0.02128
11:17:31|0.02128
11:17:31|0.02128
11:17:32|0.02128
11:17:33|0.02128
11:17:34|0.02128
11:17:35|0.02128
11:17:36|0.02128
11:17:37|0.02128
11:17:38|0.02128
11:17:40|0.02128
11:17:40|0.02128
11:17:41|0.02128
11:17:42|0.02128
11:17:43|0.02128
11:17:45|0.02128
11:17:45|0.02128
11:17:46|0.02128
11:17:47|0.02128
11:17:48|0.02128
11:17:49|0.02128
11:17:51|0.02128
11:17:51|0.02128
11:17:52|0.02128
11:17:54|0.02128
11:17:54|0.02128
11:17:55|0.02128
11:17:56|0.02128
11:17:57|0.02128
11:17:59|0.02128
11:18:02|0.02128
11:18:03|0.02127999
11:18:04|0.02127999
11:18:05|0.02121868
11:18:06|0.02121868
11:18:07|0.02121868
11:18:08|0.02121868
11:18:09|0.02121868
11:18:10|0.02121868
11:18:11|0.02121868
11:18:12|0.02121868
11:18:13|0.02121868
11:18:15|0.02121868
11:18:15|0.02121868
11:18:17|0.02119697
11:18:18|0.02119697
11:18:19|0.02119697
11:18:20|0.02119697
11:18:21|0.02119697
11:18:22|0.02119697
11:18:23|0.02119697
11:18:24|0.02119697
11:18:25|0.02119697
11:18:26|0.0211577
11:18:27|0.0211577
11:18:28|0.0211577
11:18:29|0.0211577
11:18:30|0.0211577
11:18:31|0.0211577
11:18:32|0.0211691
11:18:33|0.0211691
11:18:34|0.0211691
11:18:36|0.0211691
11:18:37|0.0211691
11:18:38|0.02116914
11:18:39|0.02116914
11:18:39|0.02116914
11:18:40|0.02121571
11:18:41|0.02121571
11:18:43|0.02121571
11:18:44|0.02121571
11:18:45|0.02121571
11:18:46|0.02121571
11:18:47|0.02121571
11:18:48|0.02121571
11:18:49|0.02121465
11:18:50|0.02121465
11:18:51|0.02121465
11:18:52|0.02121465
11:18:53|0.02121465
11:18:54|0.02121465
11:18:55|0.02121465
11:18:56|0.02121465
11:18:57|0.02121465
11:18:58|0.02121465
11:19:00|0.02121465
11:19:01|0.02121465
11:19:02|0.02121465
11:19:03|0.02121465
11:19:04|0.02121465
11:19:06|0.02121465
11:19:06|0.02121465
11:19:07|0.02121465
11:19:08|0.02121465
11:19:09|0.02121465
11:19:11|0.02121465
11:19:11|0.02121465
11:19:13|0.02121465
11:19:14|0.02121465
11:19:15|0.02121465
11:19:16|0.02121465
11:19:18|0.02121465
11:19:19|0.02121465
11:19:20|0.02121465
11:19:20|0.02121465
11:19:21|0.02121465
11:19:23|0.02121465
11:19:24|0.02121465
11:19:25|0.02121465
11:19:26|0.02121465
11:19:27|0.02121465
11:19:28|0.02121465
11:19:30|0.02121465
11:19:30|0.02121465
11:19:31|0.02118802
11:19:32|0.02118802
11:19:34|0.02118802
11:19:35|0.02118802
11:19:36|0.02118802
11:19:38|0.02118802
11:19:39|0.02118802
11:19:41|0.02118802
11:19:42|0.02116741
11:19:44|0.02116741
11:19:44|0.02116741
11:19:45|0.02116741
11:19:46|0.02116741
11:19:47|0.02116741
11:19:48|0.02116741
11:19:50|0.02116741
11:19:50|0.02116741
11:19:52|0.02116741
11:19:53|0.02116741
11:19:54|0.02116741
11:19:54|0.0211913
11:19:56|0.0211913
11:19:57|0.0211913
11:19:58|0.0211913
11:19:59|0.0211913
11:19:59|0.0211913
11:20:01|0.0211913
11:20:02|0.0211913
11:20:04|0.0211913
11:20:05|0.0211913
11:20:06|0.0211913
11:20:07|0.0211913
11:20:08|0.02120385
11:20:08|0.02120385
11:20:10|0.02120385
11:20:11|0.02120385
11:20:12|0.02120385
11:20:14|0.0212
11:20:14|0.0212
11:20:15|0.0212
11:20:16|0.0212
11:20:17|0.0212
11:20:18|0.0212
11:20:19|0.0212
11:20:20|0.0212
11:20:21|0.0212
11:20:22|0.0212
11:20:23|0.0212
11:20:25|0.0212
11:20:25|0.0212
11:20:26|0.02121076
11:20:27|0.02121076
11:20:28|0.02121076
11:20:29|0.02121076
11:20:30|0.02121076
11:20:31|0.02121076
11:20:32|0.02121076
11:20:33|0.02121076
11:20:34|0.02121076
11:20:35|0.02121076
11:20:36|0.02121076
11:20:37|0.02121076
11:20:38|0.02121076
11:20:39|0.0211913
11:20:40|0.0211913
11:20:42|0.0211913
11:20:42|0.0211913
11:20:43|0.0211913
11:20:44|0.0211913
11:20:45|0.0211913
11:20:47|0.0211913
11:20:48|0.0211913
11:20:48|0.0211913
11:20:50|0.0211913
11:20:50|0.0211913
11:20:51|0.0211913
11:20:52|0.0211913
11:20:54|0.0211913
11:20:54|0.0211913
11:20:56|0.0211913
11:20:57|0.0211913
11:20:58|0.0211913
11:20:59|0.0211913
11:21:00|0.0211913
11:21:01|0.0211913
11:21:02|0.0211913
11:21:04|0.02117723
11:21:05|0.02117723
11:21:06|0.02117723
11:21:06|0.02117723
11:21:08|0.02117723
11:21:09|0.02117723
11:21:10|0.02117723
11:21:12|0.02116973
11:21:13|0.02116973
11:21:14|0.02119126
11:21:16|0.02119126
11:21:16|0.02119126
11:21:17|0.02119126
11:21:18|0.02117034
11:21:20|0.02117034
11:21:20|0.02119127
11:21:21|0.02119127
11:21:22|0.02119127
11:21:24|0.02119127
11:21:24|0.02119127
11:21:26|0.02119127
11:21:27|0.02119127
11:21:28|0.02119127
11:21:30|0.02119127
11:21:30|0.02119127
11:21:32|0.02119127
11:21:33|0.02119127
11:21:33|0.02119127
11:21:35|0.02119127
11:21:35|0.02119127
11:21:37|0.02119128
11:21:38|0.02119128
11:21:39|0.02119128
11:21:40|0.02119128
11:21:40|0.02119128
11:21:41|0.02119128
11:21:42|0.02119128
11:21:43|0.02119128
11:21:45|0.02118163
11:21:45|0.02118163
11:21:46|0.02118163
11:21:47|0.02118163
11:21:48|0.02118163
11:21:50|0.02118163
11:21:51|0.02118163
11:21:52|0.02118163
11:21:53|0.02118163
11:21:54|0.02118163
11:21:55|0.02118163
11:21:56|0.02118163
11:21:57|0.02118163
11:21:58|0.02118163
11:21:59|0.02118163
11:22:00|0.02118163
11:22:01|0.02116741
11:22:02|0.02116741
11:22:03|0.02118906
11:22:05|0.02118906
11:22:05|0.02118906
11:22:07|0.02118906
11:22:08|0.02118906
11:22:08|0.02118906
11:22:11|0.02118906
11:22:12|0.02118906
11:22:14|0.02118906
11:22:14|0.02118906
11:22:15|0.02118906
11:22:16|0.02118906
11:22:17|0.02118906
11:22:18|0.02118906
11:22:19|0.02118906
11:22:20|0.02118906
11:22:21|0.02118906
11:22:23|0.02116744
11:22:23|0.02116744
11:22:25|0.02119129
11:22:26|0.02119129
11:22:27|0.02119129
11:22:27|0.02119129
11:22:28|0.02119129
11:22:29|0.02119129
11:22:30|0.02119129
11:22:32|0.02119129
11:22:33|0.02119129
11:22:34|0.02119129
11:22:35|0.02119129
11:22:37|0.02119129
11:22:37|0.02119129
11:22:38|0.02119129
11:22:39|0.02119129
11:22:41|0.02119129
11:22:42|0.02119129
11:22:43|0.02119129
11:22:44|0.02119129
11:22:45|0.02119129
11:22:45|0.02119129
11:22:47|0.02119129
11:22:48|0.02119129
11:22:49|0.02119129
11:22:50|0.02119129
11:22:51|0.02119129
11:22:52|0.02119129
11:22:53|0.02119129
11:22:54|0.02119129
11:22:55|0.02119129
11:22:56|0.02119129
11:22:57|0.02119129
11:22:58|0.02119129
11:22:59|0.02119129
11:23:00|0.02116545
11:23:01|0.02116545
11:23:02|0.02115005
11:23:04|0.02115063
11:23:05|0.02115063
11:23:06|0.0211759
11:23:08|0.0211759
11:23:08|0.0211759
11:23:10|0.0211759
11:23:11|0.0211759
11:23:12|0.0211759
11:23:12|0.0211759
11:23:13|0.0211763
11:23:15|0.0211763
11:23:15|0.0211763
11:23:17|0.0211763
11:23:17|0.0211763
11:23:19|0.0211763
11:23:20|0.0211763
11:23:21|0.0211763
11:23:22|0.0211763
11:23:23|0.0211763
11:23:24|0.0211763
11:23:25|0.0211763
11:23:26|0.0211763
11:23:27|0.0211763
11:23:28|0.0211763
11:23:29|0.0211763
11:23:30|0.0211763
11:23:31|0.0211763
11:23:32|0.0211763
11:23:33|0.0211763
11:23:34|0.0211763
11:23:35|0.0211763
11:23:36|0.0211763
11:23:37|0.0211763
11:23:38|0.0211763
11:23:39|0.0211763
11:23:40|0.0211763
11:23:41|0.0211763
11:23:42|0.0211763
11:23:43|0.0211763
11:23:44|0.0211763
11:23:45|0.0211763
11:23:47|0.0211763
11:23:48|0.0211763
11:23:48|0.0211763
11:23:49|0.0211763
11:23:51|0.0211763
11:23:51|0.0211763
11:23:53|0.0211763
11:23:54|0.02119111
11:23:54|0.02119111
11:23:55|0.02119111
11:23:56|0.02119111
11:23:58|0.02119111
11:23:58|0.02119111
11:24:00|0.02119111
11:24:01|0.02119111
11:24:01|0.02119111
11:24:02|0.02119111
11:24:04|0.02119111
11:24:05|0.02119111
11:24:07|0.02119111
11:24:08|0.02119111
11:24:08|0.02119111
11:24:09|0.02119111
11:24:11|0.02119111
11:24:12|0.02119111
11:24:14|0.02119111
11:24:14|0.02119111
11:24:15|0.02119111
11:24:16|0.02119111
11:24:17|0.02119111
11:24:18|0.02119111
11:24:20|0.02119111
11:24:21|0.0211913
11:24:22|0.0211913
11:24:23|0.0211913
11:24:24|0.0211913
11:24:25|0.0211913
11:24:26|0.0211913
11:24:28|0.0211913
11:24:28|0.0211913
11:24:30|0.0211913
11:24:30|0.0211913
11:24:32|0.0211913
11:24:33|0.0211913
11:24:34|0.0211913
11:24:35|0.0211913
11:24:36|0.0211913
11:24:37|0.0211913
11:24:39|0.0211913
11:24:39|0.0211913
11:24:41|0.0211913
11:24:42|0.0211913
11:24:42|0.0211913
11:24:43|0.0211913
11:24:45|0.02119749
11:24:46|0.02119749
11:24:47|0.02119749
11:24:48|0.02119749
11:24:49|0.02119749
11:24:50|0.02119749
11:24:51|0.02117872
11:24:52|0.02117872
11:24:53|0.02117872
11:24:54|0.02117872
11:24:55|0.02117872
11:24:56|0.02117872
11:24:57|0.02117872
11:24:58|0.02117872
11:24:59|0.02117872
11:25:00|0.02117872
11:25:01|0.02119723
11:25:02|0.02119723
11:25:03|0.02119723
11:25:04|0.02119749
11:25:06|0.02119749
11:25:06|0.02119749
11:25:07|0.02119749
11:25:08|0.02119749
11:25:09|0.02119749
11:25:10|0.02119749
11:25:12|0.02119749
11:25:13|0.02119749
11:25:14|0.02119749
11:25:15|0.02119749
11:25:16|0.02119749
11:25:17|0.02119749
11:25:18|0.02119749
11:25:19|0.02119749
11:25:20|0.02115031
11:25:21|0.02115031
11:25:22|0.02115031
11:25:23|0.02115031
11:25:24|0.02115031
11:25:25|0.02115031
11:25:26|0.02115031
11:25:27|0.02115031
11:25:29|0.02115031
11:25:29|0.02115031
11:25:30|0.02115031
11:25:31|0.02115031
11:25:33|0.02115031
11:25:33|0.02115031
11:25:34|0.02115031
11:25:35|0.02115031
11:25:36|0.02115031
11:25:37|0.02115031
11:25:38|0.02115031
11:25:39|0.02117324
11:25:40|0.02117324
11:25:42|0.0211576
11:25:43|0.02115517
11:25:43|0.02115517
11:25:45|0.02117986
11:25:45|0.02117986
11:25:46|0.02117986
11:25:47|0.02117986
11:25:48|0.02117986
11:25:49|0.02117986
11:25:50|0.02117986
11:25:51|0.02117986
11:25:52|0.02117986
11:25:53|0.02117986
11:25:54|0.02117986
11:25:55|0.02117986
11:25:57|0.02117986
11:25:58|0.02117986
11:25:59|0.02117986
11:26:00|0.02117986
11:26:01|0.02117986
11:26:02|0.02117986
11:26:03|0.02117986
11:26:04|0.02117986
11:26:05|0.02117986
11:26:07|0.02117986
11:26:08|0.02117986
11:26:09|0.02117986
11:26:11|0.02117986
11:26:11|0.02117986
11:26:14|0.02117986
11:26:15|0.02117986
11:26:16|0.02117986
11:26:16|0.02117986
11:26:18|0.02117986
11:26:20|0.02117986
11:26:21|0.02116527
11:26:22|0.02116527
11:26:23|0.02116527
11:26:24|0.02116527
11:26:26|0.02116527
11:26:27|0.02116527
11:26:28|0.02116527
11:26:30|0.02116527
11:26:30|0.02116527
11:26:31|0.02116527
11:26:33|0.02116527
11:26:34|0.02116527
11:26:35|0.02116527
11:26:37|0.02121724
11:26:37|0.02121724
11:26:39|0.02121724
11:26:40|0.02121724
11:26:40|0.02121724
11:26:41|0.02121724
11:26:42|0.02121724
11:26:43|0.02121724
11:26:44|0.02121724
11:26:45|0.02121724
11:26:46|0.02121724
11:26:47|0.02121724
11:26:48|0.02121724
11:26:50|0.02121724
11:26:51|0.02121724
11:26:52|0.02121724
11:26:53|0.02121724
11:26:54|0.02121724
11:26:55|0.02121724
11:26:56|0.02121724
11:26:57|0.02121724
11:26:58|0.02121724
11:26:59|0.02121724
11:27:00|0.02121724
11:27:01|0.02121724
11:27:02|0.02120109
11:27:03|0.02120109
11:27:04|0.02120109
11:27:05|0.02120109
11:27:07|0.0212
11:27:07|0.0212
11:27:09|0.02116601
11:27:10|0.02116601
11:27:11|0.02116694
11:27:13|0.02116799
11:27:14|0.02116799
11:27:14|0.02116799
11:27:16|0.02116799
11:27:17|0.02116799
11:27:18|0.02116799
11:27:18|0.02116799
11:27:20|0.02116799
11:27:21|0.02116799
11:27:22|0.02115027
11:27:23|0.02115027
11:27:24|0.02115027
11:27:25|0.02115027
11:27:27|0.02115027
11:27:27|0.02115027
11:27:29|0.02115027
11:27:29|0.02115027
11:27:31|0.02115027
11:27:31|0.02115005
11:27:33|0.02115005
11:27:33|0.02115005
11:27:34|0.02115005
11:27:35|0.02115005
11:27:36|0.02115005
11:27:38|0.02115005
11:27:39|0.02115005
11:27:40|0.02115005
11:27:41|0.02115005
11:27:41|0.02115005
11:27:43|0.0211766
11:27:43|0.0211766
11:27:44|0.0211766
11:27:46|0.0211766
11:27:47|0.0211766
11:27:48|0.0211766
11:27:49|0.0211766
11:27:50|0.0211766
11:27:51|0.02115
11:27:52|0.02115
11:27:53|0.02118914
11:27:54|0.02118914
11:27:55|0.0211912
11:27:56|0.0211912
11:27:57|0.0211912
11:27:59|0.02120491
11:28:00|0.02120491
11:28:01|0.02120491
11:28:01|0.02120491
11:28:02|0.02120491
11:28:03|0.02120491
11:28:05|0.0211736
11:28:06|0.0211736
11:28:07|0.0211736
11:28:08|0.0211736
11:28:09|0.0211736
11:28:11|0.0211736
11:28:12|0.0211736
11:28:13|0.0211736
11:28:15|0.0211736
11:28:16|0.0211736
11:28:16|0.0211736
11:28:18|0.0211736
11:28:20|0.0211736
11:28:20|0.0211736
11:28:21|0.0211736
11:28:23|0.0211736
11:28:23|0.0211736
11:28:25|0.0211736
11:28:26|0.0211736
11:28:27|0.0211736
11:28:28|0.0211736
11:28:29|0.0211736
11:28:30|0.0211736
11:28:31|0.0211736
11:28:32|0.0211736
11:28:33|0.0211736
11:28:35|0.0211736
11:28:36|0.02121806
11:28:36|0.02121806
11:28:38|0.02121806
11:28:39|0.02121806
11:28:39|0.02121806
11:28:41|0.02121806
11:28:41|0.02121806
11:28:42|0.02121806
11:28:43|0.02121806
11:28:45|0.02121806
11:28:45|0.02121806
11:28:46|0.02121806
11:28:48|0.02121806
11:28:48|0.02121806
11:28:49|0.02121806
11:28:51|0.02121806
11:28:51|0.02121806
11:28:52|0.02121806
11:28:53|0.02121806
11:28:55|0.02121806
11:28:56|0.02121806
11:28:57|0.02121806
11:28:57|0.02121806
11:28:58|0.02121806
11:28:59|0.02121806
11:29:01|0.02121806
11:29:02|0.02121806
11:29:02|0.02121806
11:29:04|0.02121806
11:29:04|0.02121806
11:29:06|0.02121806
11:29:06|0.02121806
11:29:08|0.02121806
11:29:09|0.02121806
11:29:11|0.02121806
11:29:19|0.02120072
11:29:20|0.02121792
11:29:21|0.02121792
11:29:23|0.02121792
11:29:23|0.02121792
11:29:24|0.02121792
11:29:25|0.02121792
11:29:27|0.02121792
11:29:28|0.02121792
11:29:29|0.02121792
11:29:30|0.02121792
11:29:31|0.02121792
11:29:32|0.02121792
11:29:33|0.02121792
11:29:35|0.02121792
11:29:36|0.02121792
11:29:36|0.02121792
11:29:37|0.02121792
11:29:38|0.02121792
11:29:39|0.02121792
11:29:40|0.02121792
11:29:41|0.02121792
11:29:43|0.02121792
11:29:43|0.02121792
11:29:44|0.02121792
11:29:45|0.02121792
11:29:46|0.02121792
11:29:48|0.02121792
11:29:48|0.02121792
11:29:49|0.02121792
11:29:50|0.02121792
11:29:52|0.02121792
11:29:53|0.02121792
11:29:54|0.02121792
11:29:55|0.02121792
11:29:55|0.02121792
11:29:57|0.02121792
11:29:58|0.02121792
11:29:58|0.02121792
11:29:59|0.02121792
11:30:00|0.02121792
11:30:02|0.02121792
11:30:03|0.02121792
11:30:04|0.02121792
11:30:05|0.02121792
11:30:06|0.02121792
11:30:07|0.02121792
11:30:08|0.02121792
11:30:09|0.02121792
11:30:11|0.02121792
11:30:12|0.02121792
11:30:14|0.02121792
11:30:15|0.02121792
11:30:17|0.02121792
11:30:18|0.02121792
11:30:19|0.02121792
11:30:20|0.02121792
11:30:22|0.02120438
11:30:23|0.02120438
11:30:24|0.02120438
11:30:24|0.02120438
11:30:26|0.02120438
11:30:26|0.02121768
11:30:27|0.02121768
11:30:28|0.02121768
11:30:30|0.02121768
11:30:31|0.02121768
11:30:31|0.02121768
11:30:32|0.02121806
11:30:34|0.02121806
11:30:34|0.02123544
11:30:36|0.02123544
11:30:37|0.02121912
11:30:38|0.02121912
11:30:39|0.02121912
11:30:40|0.02121912
11:30:42|0.02121912
11:30:42|0.02121912
11:30:44|0.02121912
11:30:44|0.02121912
11:30:46|0.02121912
11:30:47|0.02121912
11:30:48|0.02121912
11:30:49|0.02121912
11:30:50|0.02121912
11:30:51|0.02121912
11:30:52|0.02121912
11:30:53|0.02121912
11:30:54|0.02121912
11:30:56|0.02121912
11:30:57|0.02121912
11:30:57|0.02121912
11:30:58|0.02121912
11:31:00|0.02121912
11:31:01|0.02121912
11:31:02|0.02121912
11:31:03|0.02121912
11:31:05|0.02121912
11:31:06|0.02121912
11:31:07|0.02121912
11:31:08|0.02121912
11:31:08|0.02121912
11:31:09|0.02121912
11:31:11|0.02121912
11:31:12|0.02121912
11:31:14|0.02121912
11:31:15|0.02121912
11:31:16|0.02121912
11:31:16|0.02121912
11:31:17|0.02121912
11:31:19|0.0212468
11:31:20|0.0212468
11:31:21|0.0212468
11:31:22|0.0212468
11:31:23|0.0212468
11:31:23|0.0212468
11:31:24|0.0212468
11:31:25|0.0212468
11:31:26|0.0212468
11:31:27|0.0212468
11:31:28|0.02121792
11:31:29|0.02121792
11:31:30|0.02120286
11:31:32|0.02120286
11:31:33|0.02120286
11:31:33|0.02120286
11:31:35|0.02120286
11:31:36|0.02120286
11:31:37|0.02120286
11:31:38|0.02120286
11:31:38|0.02120286
11:31:40|0.02120286
11:31:41|0.02120286
11:31:42|0.02120286
11:31:43|0.02120286
11:31:45|0.02120286
11:31:46|0.02120286
11:31:47|0.02120286
11:31:48|0.02120286
11:31:49|0.02120286
11:31:50|0.02120286
11:31:51|0.02120286
11:31:52|0.02120286
11:31:53|0.02120286
11:31:55|0.02120286
11:31:56|0.02120286
11:31:56|0.02120286
11:31:57|0.02120286
11:31:58|0.02120286
11:32:00|0.02120286
11:32:01|0.02120286
11:32:01|0.02122393
11:32:03|0.02120287
11:32:04|0.02120287
11:32:05|0.02120287
11:32:05|0.02120287
11:32:07|0.02120287
11:32:08|0.02120287
11:32:10|0.02120287
11:32:10|0.02120287
11:32:12|0.02120287
11:32:14|0.02120287
11:32:14|0.02120289
11:32:15|0.02120289
11:32:16|0.02120289
11:32:17|0.02120289
11:32:18|0.02120289
11:32:19|0.02120289
11:32:20|0.02120289
11:32:21|0.02120289
11:32:22|0.02120289
11:32:23|0.02120289
11:32:24|0.02121431
11:32:25|0.021227
11:32:26|0.02122558
11:32:27|0.02122558
11:32:28|0.02122558
11:32:29|0.02122558
11:32:30|0.02122558
11:32:32|0.02122558
11:32:33|0.02119951
11:32:34|0.02119951
11:32:34|0.02121497
11:32:36|0.02121497
11:32:36|0.02121497
11:32:37|0.02120933
11:32:39|0.02120933
11:32:40|0.02120184
11:32:41|0.02120184
11:32:41|0.02119971
11:32:44|0.02120911
11:32:44|0.02120702
11:32:45|0.02120568
11:32:46|0.02122394
11:32:48|0.02119335
11:32:49|0.02119335
11:32:49|0.0211884
11:32:51|0.0211884
11:32:51|0.0211884
11:32:52|0.0211884
11:32:54|0.0211884
11:32:55|0.0211884
11:32:56|0.0211884
11:32:56|0.0211884
11:32:58|0.0211884
11:32:59|0.02115524
11:33:00|0.02118507
11:33:01|0.02118507
11:33:02|0.02118507
11:33:04|0.02118507
11:33:04|0.02118507
11:33:05|0.02118507
11:33:06|0.02118507
11:33:07|0.02118507
11:33:08|0.02118507
11:33:09|0.02118507
11:33:10|0.02118507
11:33:12|0.02118507
11:33:12|0.02118507
11:33:14|0.02118507
11:33:16|0.02118507
11:33:17|0.02118507
11:33:17|0.02118507
11:33:19|0.02118507
11:33:20|0.02118507
11:33:22|0.02118507
11:33:22|0.02118507
11:33:23|0.02118507
11:33:24|0.02118507
11:33:25|0.02118507
11:33:26|0.02118507
11:33:27|0.02118507
11:33:28|0.02118507
11:33:29|0.02118507
11:33:30|0.02118507
11:33:31|0.02118507
11:33:32|0.02118507
11:33:34|0.02118507
11:33:34|0.02118507
11:33:36|0.02118507
11:33:37|0.02118507
11:33:39|0.02118507
11:33:40|0.02118507
11:33:41|0.02118507
11:33:42|0.02118507
11:33:43|0.02118507
11:33:44|0.02118507
11:33:45|0.02118507
11:33:46|0.02118507
11:33:47|0.02118507
11:33:48|0.02118507
11:33:49|0.02118507
11:33:50|0.02118507
11:33:51|0.02118507
11:33:52|0.02118507
11:33:54|0.02118507
11:33:54|0.02118507
11:33:55|0.02118507
11:33:56|0.02118506
11:33:57|0.02118506
11:33:58|0.02118506
11:33:59|0.02118506
11:34:00|0.02118506
11:34:02|0.02118506
11:34:02|0.02118506
11:34:04|0.02118506
11:34:04|0.02118506
11:34:05|0.02118506
11:34:06|0.02118506
11:34:08|0.02118505
11:34:08|0.02118505
11:34:10|0.02118505
11:34:11|0.02118505
11:34:12|0.02118505
11:34:13|0.02116609
11:34:14|0.02116717
11:34:15|0.02116717
11:34:16|0.02117494
11:34:17|0.02117493
11:34:18|0.02117493
11:34:19|0.02117493
11:34:20|0.02117493
11:34:21|0.02117493
11:34:22|0.02117493
11:34:24|0.02117493
11:34:24|0.02117493
11:34:25|0.02117493
11:34:27|0.02119999
11:34:28|0.02119999
11:34:29|0.02119999
11:34:30|0.02119999
11:34:32|0.02119999
11:34:32|0.02119999
11:34:33|0.02119999
11:34:34|0.02119999
11:34:36|0.02119999
11:34:37|0.02119999
11:34:38|0.02119999
11:34:39|0.02119999
11:34:40|0.02119999
11:34:41|0.02119999
11:34:42|0.02119999
11:34:43|0.02119999
11:34:44|0.02119999
11:34:45|0.02119999
11:34:46|0.02119999
11:34:47|0.02119999
11:34:48|0.02119999
11:34:49|0.02119999
11:34:50|0.02119999
11:34:51|0.02119999
11:34:52|0.02119999
11:34:53|0.02119999
11:34:54|0.02119999
11:34:55|0.02119999
11:34:56|0.02119999
11:34:57|0.02119887
11:34:58|0.02119887
11:34:59|0.02119887
11:35:00|0.02119887
11:35:02|0.02119887
11:35:03|0.02119887
11:35:04|0.02119887
11:35:04|0.02119887
11:35:06|0.02119887
11:35:07|0.02119887
11:35:07|0.02119887
11:35:09|0.02119887
11:35:10|0.02119887
11:35:11|0.02119887
11:35:12|0.02119887
11:35:13|0.02119887
11:35:15|0.02119887
11:35:17|0.02119887
11:35:17|0.02119887
11:35:18|0.02119887
11:35:19|0.02119887
11:35:20|0.02119887
11:35:22|0.02119887
11:35:22|0.02119887
11:35:24|0.02119887
11:35:25|0.02119887
11:35:26|0.02119887
11:35:27|0.02119887
11:35:29|0.02117493
11:35:30|0.02117493
11:35:30|0.02117493
11:35:32|0.02117493
11:35:33|0.02117493
11:35:34|0.02117493
11:35:35|0.02117493
11:35:37|0.02117493
11:35:37|0.02117493
11:35:38|0.02117493
11:35:39|0.02117493
11:35:40|0.02117493
11:35:41|0.02117493
11:35:42|0.02117493
11:35:43|0.02117493
11:35:44|0.02117493
11:35:45|0.02117493
11:35:46|0.02117493
11:35:47|0.02117493
11:35:48|0.02117493
11:35:49|0.02117493
11:35:50|0.02117493
11:35:51|0.02117493
11:35:52|0.02117493
11:35:53|0.02117493
11:35:54|0.02117493
11:35:55|0.02117493
11:35:56|0.02117493
11:35:57|0.02117493
11:35:58|0.02117493
11:35:59|0.02117493
11:36:00|0.02115
11:36:01|0.02115
11:36:02|0.02115
11:36:03|0.02115
11:36:04|0.02115
11:36:05|0.02115
11:36:06|0.02115
11:36:08|0.02115
11:36:09|0.02115
11:36:10|0.0211488
11:36:11|0.0211488
11:36:12|0.0211488
11:36:13|0.0211488
11:36:15|0.0211488
11:36:15|0.0211488
11:36:17|0.0211488
11:36:18|0.0211488
11:36:19|0.0211488
11:36:19|0.0211488
11:36:21|0.0211488
11:36:21|0.0211488
11:36:24|0.0211488
11:36:24|0.0211488
11:36:25|0.02119059
11:36:26|0.02119059
11:36:27|0.02119059
11:36:28|0.02119059
11:36:29|0.02119059
11:36:30|0.02119059
11:36:32|0.02119059
11:36:33|0.02119059
11:36:34|0.02119059
11:36:35|0.02119059
11:36:37|0.02119059
11:36:37|0.02119059
11:36:38|0.0211639
11:36:39|0.0211639
11:36:41|0.0211639
11:36:41|0.0211639
11:36:43|0.0211639
11:36:44|0.0211908
11:36:45|0.0211908
11:36:45|0.02116549
11:36:47|0.02116549
11:36:47|0.02116549
11:36:49|0.02116549
11:36:50|0.02116549
11:36:51|0.02116549
11:36:51|0.02116549
11:36:53|0.02116549
11:36:53|0.02116549
11:36:54|0.02116549
11:36:55|0.02116549
11:36:56|0.02116549
11:36:57|0.02116549
11:36:58|0.02116549
11:36:59|0.02116549
11:37:00|0.02116549
11:37:02|0.02116549
11:37:03|0.02116549
11:37:03|0.02116549
11:37:04|0.02116549
11:37:05|0.02116549
11:37:06|0.02116549
11:37:08|0.02116549
11:37:09|0.02116549
11:37:10|0.02116549
11:37:11|0.02116549
11:37:12|0.02116549
11:37:13|0.02116549
11:37:14|0.02116549
11:37:15|0.02116549
11:37:16|0.02116549
11:37:18|0.02116549
11:37:18|0.02116549
11:37:19|0.02116933
11:37:21|0.02116933
11:37:22|0.02116933
11:37:23|0.02116933
11:37:25|0.02116933
11:37:25|0.02116933
11:37:26|0.02116933
11:37:27|0.02116933
11:37:29|0.02116933
11:37:30|0.02116933
11:37:31|0.02116933
11:37:32|0.02116933
11:37:33|0.02116933
11:37:35|0.02116933
11:37:36|0.02116933
11:37:36|0.02116933
11:37:38|0.02116933
11:37:39|0.02116933
11:37:40|0.02116933
11:37:42|0.02116933
11:37:43|0.02116933
11:37:44|0.02116933
11:37:44|0.02116933
11:37:46|0.02116933
11:37:46|0.02116933
11:37:47|0.02116933
11:37:48|0.02116933
11:37:49|0.02116933
11:37:51|0.02116933
11:37:51|0.02116933
11:37:53|0.02116933
11:37:53|0.02116933
11:37:55|0.02116933
11:37:56|0.02116933
11:37:56|0.02116933
11:37:57|0.02116933
11:37:59|0.02116933
11:37:59|0.02116933
11:38:01|0.02116933
11:38:02|0.02116933
11:38:02|0.02116933
11:38:03|0.02116933
11:38:05|0.02116933
11:38:06|0.02116933
11:38:07|0.02116933
11:38:08|0.02116933
11:38:09|0.02116933
11:38:10|0.02116933
11:38:11|0.02116933
11:38:12|0.02116933
11:38:13|0.02116933
11:38:14|0.02116933
11:38:15|0.02116933
11:38:16|0.02116933
11:38:17|0.02116933
11:38:19|0.02116933
11:38:20|0.02116933
11:38:21|0.02116933
11:38:23|0.02116933
11:38:24|0.02116933
11:38:25|0.02116933
11:38:26|0.02116933
11:38:27|0.02117493
11:38:28|0.02117493
11:38:30|0.02117493
11:38:30|0.02117493
11:38:32|0.02117493
11:38:32|0.02117493
11:38:33|0.02117493
11:38:34|0.02117493
11:38:35|0.02117493
11:38:36|0.02117493
11:38:37|0.02117493
11:38:38|0.02117493
11:38:39|0.02117493
11:38:40|0.02117493
11:38:42|0.02117493
11:38:42|0.02117493
11:38:44|0.02117493
11:38:44|0.02117493
11:38:45|0.02117493
11:38:46|0.02117493
11:38:47|0.02117493
11:38:49|0.02117046
11:38:51|0.02117046
11:38:52|0.02117046
11:38:53|0.02117046
11:38:55|0.02117046
11:38:55|0.02117046
11:38:56|0.02117046
11:38:57|0.02117046
11:38:58|0.02117046
11:38:59|0.02117046
11:39:00|0.02117046
11:39:01|0.02117046
11:39:02|0.02117046
11:39:03|0.02117046
11:39:05|0.02117046
11:39:07|0.02117046
11:39:07|0.02117046
11:39:08|0.02117046
11:39:09|0.02117046
11:39:10|0.02117046
11:39:11|0.02117046
11:39:12|0.02117046
11:39:13|0.02117046
11:39:14|0.02117046
11:39:15|0.02117046
11:39:16|0.02117046
11:39:17|0.02117046
11:39:19|0.02117046
11:39:20|0.02117046
11:39:21|0.02117046
11:39:22|0.02117493
11:39:23|0.02117493
11:39:25|0.02117493
11:39:26|0.02117493
11:39:27|0.02117493
11:39:28|0.02117493
11:39:29|0.02117493
11:39:30|0.02117493
11:39:31|0.02117493
11:39:32|0.02117493
11:39:33|0.02117493
11:39:34|0.02117493
11:39:35|0.0211772
11:39:36|0.0211772
11:39:37|0.0211772
11:39:39|0.0211948
11:39:39|0.0211948
11:39:40|0.0211948
11:39:41|0.0211948
11:39:42|0.0212
11:39:43|0.0211948
11:39:44|0.0211948
11:39:45|0.02117046
11:39:46|0.02117046
11:39:47|0.02117046
11:39:48|0.02117046
11:39:50|0.02117046
11:39:50|0.0211689
11:39:51|0.0211689
11:39:52|0.0211689
11:39:54|0.0211689
11:39:54|0.0211689
11:39:55|0.0211689
11:39:56|0.0211689
11:39:57|0.0211689
11:39:58|0.0211689
11:39:59|0.0211689
11:40:00|0.0211689
11:40:01|0.0211689
11:40:02|0.0211689
11:40:03|0.0211689
11:40:04|0.0211689
11:40:06|0.0211689
11:40:07|0.0211689
11:40:08|0.0211689
11:40:09|0.0211689
11:40:10|0.0211689
11:40:11|0.02116549
11:40:12|0.02116549
11:40:14|0.02116549
11:40:14|0.02116549
11:40:15|0.02116549
11:40:17|0.02116549
11:40:17|0.02116549
11:40:18|0.02116549
11:40:20|0.02110001
11:40:21|0.02113479
11:40:22|0.02110262
11:40:23|0.02110262
11:40:24|0.02110262
11:40:25|0.02110262
11:40:26|0.02115357
11:40:27|0.02115357
11:40:28|0.02115357
11:40:30|0.02115231
11:40:30|0.02115231
11:40:31|0.02115231
11:40:32|0.0211655
11:40:33|0.0211655
11:40:34|0.0211655
11:40:35|0.0211655
11:40:36|0.0211655
11:40:37|0.0211655
11:40:38|0.0211655
11:40:39|0.0211568
11:40:40|0.0211568
11:40:41|0.02115601
11:40:42|0.02115601
11:40:44|0.02115601
11:40:44|0.02115601
11:40:45|0.0211571
11:40:46|0.0211571
11:40:47|0.0211571
11:40:49|0.0211571
11:40:49|0.0211571
11:40:50|0.0211571
11:40:51|0.02119676
11:40:52|0.02116757
11:40:54|0.02116757
11:40:54|0.02116757
11:40:55|0.02116757
11:40:56|0.02116757
11:40:57|0.02116757
11:40:58|0.02116608
11:40:59|0.02116608
11:41:00|0.02116657
11:41:01|0.02116506
11:41:02|0.02116506
11:41:04|0.02116506
11:41:05|0.02116506
11:41:05|0.02116506
11:41:07|0.02116506
11:41:07|0.02116506
11:41:09|0.02116506
11:41:10|0.02116506
11:41:11|0.02116506
11:41:12|0.02116506
11:41:13|0.02116506
11:41:13|0.02116506
11:41:15|0.02116506
11:41:16|0.02116506
11:41:17|0.02116506
11:41:18|0.02116506
11:41:19|0.02116506
11:41:20|0.02116506
11:41:21|0.02116506
11:41:22|0.02116506
11:41:24|0.02116506
11:41:24|0.02116506
11:41:25|0.02116506
11:41:26|0.02116506
11:41:27|0.02116506
11:41:28|0.02116506
11:41:29|0.02116506
11:41:30|0.02116506
11:41:31|0.02116506
11:41:32|0.02116506
11:41:33|0.02116506
11:41:34|0.02116506
11:41:35|0.02116506
11:41:36|0.02119507
11:41:37|0.02119507
11:41:39|0.02119507
11:41:40|0.0212
11:41:41|0.0212
11:41:42|0.0212
11:41:43|0.0212
11:41:44|0.0212
11:41:45|0.0212
11:41:46|0.02116506
11:41:48|0.02116506
11:41:48|0.02116506
11:41:49|0.02116506
11:41:51|0.02116506
11:41:52|0.02117925
11:41:52|0.02108085
11:41:54|0.0210768
11:41:55|0.02106949
11:41:56|0.02106949
11:41:57|0.02105875
11:41:58|0.02105875
11:42:00|0.02105875
11:42:01|0.02105875
11:42:02|0.02105875
11:42:02|0.02105875
11:42:04|0.02105875
11:42:05|0.02105875
11:42:06|0.02101172
11:42:07|0.02099627
11:42:08|0.02097997
11:42:10|0.02102575
11:42:10|0.02102799
11:42:11|0.02105811
11:42:12|0.02105811
11:42:14|0.02105811
11:42:14|0.02105811
11:42:16|0.02105811
11:42:16|0.02105811
11:42:17|0.02105811
11:42:19|0.02105811
11:42:19|0.02105811
11:42:21|0.02105811
11:42:21|0.02105811
11:42:22|0.02105811
11:42:23|0.02105811
11:42:24|0.02105811
11:42:25|0.02105811
11:42:27|0.02105811
11:42:28|0.02108543
11:42:30|0.02107329
11:42:30|0.02107329
11:42:31|0.02107329
11:42:33|0.02106946
11:42:33|0.02106946
11:42:35|0.02106946
11:42:36|0.02106946
11:42:37|0.02106946
11:42:38|0.02106946
11:42:38|0.02106946
11:42:40|0.02109135
11:42:41|0.02109135
11:42:42|0.02109135
11:42:43|0.02109135
11:42:43|0.02109135
11:42:44|0.02109135
11:42:46|0.02109135
11:42:47|0.02109135
11:42:47|0.02109135
11:42:48|0.02109135
11:42:50|0.02109135
11:42:51|0.02109135
11:42:52|0.02109135
11:42:53|0.02109135
11:42:54|0.02109135
11:42:55|0.02107856
11:42:56|0.02107856
11:42:57|0.02107856
11:42:58|0.02107856
11:42:59|0.02107856
11:43:00|0.02107856
11:43:01|0.02107856
11:43:02|0.02107856
11:43:03|0.02107856
11:43:04|0.02107856
11:43:05|0.02107856
11:43:06|0.02107856
11:43:07|0.02108263
11:43:08|0.02108263
11:43:09|0.02108263
11:43:10|0.02108263
11:43:11|0.02108263
11:43:12|0.02108263
11:43:13|0.02108263
11:43:14|0.02108263
11:43:15|0.02108263
11:43:16|0.02108263
11:43:17|0.02108263
11:43:18|0.02108263
11:43:19|0.02106159
11:43:20|0.02106159
11:43:21|0.02106159
11:43:22|0.02106159
11:43:24|0.02106159
11:43:24|0.02106159
11:43:27|0.02106159
11:43:27|0.0210812
11:43:28|0.0210812
11:43:29|0.0210812
11:43:30|0.0210812
11:43:31|0.0210857
11:43:32|0.0210857
11:43:33|0.0210857
11:43:34|0.0210857
11:43:35|0.0210857
11:43:36|0.0210857
11:43:37|0.0210857
11:43:38|0.0210857
11:43:39|0.0210914
11:43:40|0.0210914
11:43:41|0.0210914
11:43:42|0.02109808
11:43:43|0.02109999
11:43:44|0.02109999
11:43:45|0.02109999
11:43:46|0.0210881
11:43:47|0.0210881
11:43:48|0.0210881
11:43:49|0.0210881
11:43:50|0.0210881
11:43:51|0.0210881
11:43:52|0.0211055
11:43:53|0.0211055
11:43:54|0.0211055
11:43:55|0.0211055
11:43:56|0.0211055
11:43:58|0.0211055
11:43:58|0.0211055
11:44:00|0.0211055
11:44:00|0.0211055
11:44:01|0.0211055
11:44:03|0.0211055
11:44:04|0.02110549
11:44:04|0.02110549
11:44:06|0.02110549
11:44:07|0.02110549
11:44:08|0.02110549
11:44:08|0.02110549
11:44:09|0.02110549
11:44:11|0.02110549
11:44:12|0.02110549
11:44:13|0.02110549
11:44:14|0.02110549
11:44:14|0.02110549
11:44:16|0.02110549
11:44:17|0.02110549
11:44:17|0.02110549
11:44:19|0.02110549
11:44:19|0.02110549
11:44:20|0.02110549
11:44:21|0.0211111
11:44:22|0.02111451
11:44:24|0.02111451
11:44:24|0.0211193
11:44:27|0.0211262
11:44:27|0.0211262
11:44:28|0.0211372
11:44:29|0.0211372
11:44:30|0.0211372
11:44:32|0.0211372
11:44:33|0.0211505
11:44:35|0.0211505
11:44:35|0.0211505
11:44:36|0.0211505
11:44:37|0.0211505
11:44:38|0.02115684
11:44:39|0.02115684
11:44:40|0.02114842
11:44:41|0.02114842
11:44:42|0.02114842
11:44:43|0.02114842
11:44:44|0.02114842
11:44:45|0.02114842
11:44:46|0.02114842
11:44:47|0.02114842
11:44:48|0.02114842
11:44:49|0.02114842
11:44:50|0.02114842
11:44:51|0.02114842
11:44:52|0.02114842
11:44:53|0.02114842
11:44:54|0.02114842
11:44:56|0.02117488
11:44:57|0.02117488
11:44:57|0.02117488
11:44:59|0.0211752
11:45:00|0.0211752
11:45:01|0.0211752
11:45:02|0.02118087
11:45:03|0.02118087
11:45:04|0.02118085
11:45:05|0.02118085
11:45:06|0.02118085
11:45:07|0.02118085
11:45:09|0.02118085
11:45:09|0.02118085
11:45:10|0.02118087
11:45:12|0.02118087
11:45:13|0.02118087
11:45:14|0.02118087
11:45:15|0.02118087
11:45:16|0.02118087
11:45:17|0.02118087
11:45:18|0.02118087
11:45:19|0.02118087
11:45:20|0.02118087
11:45:21|0.02118087
11:45:22|0.02118087
11:45:23|0.02118087
11:45:24|0.02118087
11:45:26|0.02118087
11:45:27|0.02118087
11:45:28|0.0211783
11:45:29|0.0211783
11:45:31|0.02118999
11:45:31|0.02118999
11:45:32|0.02118999
11:45:33|0.02118999
11:45:34|0.02118773
11:45:35|0.02118773
11:45:36|0.02118773
11:45:38|0.02118773
11:45:39|0.021166
11:45:39|0.021166
11:45:40|0.021166
11:45:41|0.021166
11:45:42|0.021166
11:45:44|0.021166
11:45:44|0.021166
11:45:45|0.021166
11:45:47|0.021166
11:45:48|0.021166
11:45:49|0.021166
11:45:50|0.021166
11:45:50|0.021166
11:45:52|0.021166
11:45:53|0.021166
11:45:54|0.021166
11:45:55|0.021166
11:45:55|0.021166
11:45:56|0.021166
11:45:57|0.021166
11:45:58|0.021166
11:46:00|0.021166
11:46:01|0.021166
11:46:02|0.021166
11:46:02|0.021166
11:46:04|0.021166
11:46:04|0.021166
11:46:05|0.021166
11:46:06|0.021166
11:46:08|0.021166
11:46:08|0.021166
11:46:09|0.021166
11:46:11|0.021166
11:46:12|0.021166
11:46:12|0.021166
11:46:14|0.021166
11:46:15|0.021166
11:46:16|0.021166
11:46:16|0.021166
11:46:18|0.021166
11:46:18|0.021166
11:46:19|0.021166
11:46:20|0.021166
11:46:22|0.021166
11:46:22|0.021166
11:46:24|0.021166
11:46:24|0.021166
11:46:26|0.021166
11:46:27|0.021166
11:46:28|0.021166
11:46:30|0.021166
11:46:31|0.021166
11:46:32|0.02118129
11:46:33|0.02118129
11:46:34|0.02118129
11:46:36|0.02118129
11:46:36|0.02118129
11:46:37|0.02118129
11:46:39|0.02118129
11:46:40|0.02118129
11:46:41|0.02118129
11:46:42|0.02118129
11:46:43|0.02118129
11:46:44|0.02118129
11:46:45|0.02118129
11:46:46|0.02118129
11:46:47|0.02118129
11:46:48|0.02118129
11:46:50|0.02118129
11:46:51|0.02118129
11:46:51|0.02118129
11:46:53|0.02118129
11:46:53|0.02118129
11:46:55|0.02116198
11:46:56|0.02116198
11:46:56|0.02116198
11:46:59|0.02116198
11:46:59|0.0211997
11:47:00|0.0211997
11:47:01|0.0211997
11:47:02|0.0211997
11:47:03|0.0211997
11:47:04|0.0211997
11:47:05|0.0211997
11:47:06|0.0211997
11:47:08|0.0211997
11:47:08|0.0211997
11:47:10|0.0211997
11:47:11|0.0211997
11:47:12|0.0211997
11:47:14|0.0211997
11:47:14|0.0211997
11:47:15|0.0211997
11:47:16|0.0211997
11:47:17|0.0211997
11:47:18|0.0211997
11:47:19|0.0211997
11:47:20|0.0211997
11:47:21|0.0211997
11:47:22|0.0211997
11:47:23|0.0211997
11:47:24|0.0211997
11:47:25|0.0211997
11:47:27|0.0211997
11:47:29|0.0211997
11:47:30|0.0211997
11:47:31|0.0211997
11:47:33|0.0211999
11:47:34|0.0211796
11:47:34|0.0211796
11:47:36|0.0211796
11:47:37|0.0211796
11:47:38|0.0211796
11:47:39|0.0211796
11:47:40|0.0211796
11:47:41|0.0211796
11:47:43|0.0211796
11:47:44|0.0211796
11:47:44|0.0211796
11:47:46|0.02117992
11:47:47|0.02117992
11:47:48|0.02117992
11:47:49|0.02117992
11:47:50|0.02117992
11:47:52|0.02117992
11:47:53|0.02117992
11:47:54|0.02117992
11:47:54|0.02117992
11:47:56|0.02117992
11:47:57|0.02117992
11:47:58|0.02117992
11:47:59|0.02117992
11:48:00|0.0212
11:48:01|0.0212
11:48:02|0.0212
11:48:04|0.0212
11:48:05|0.0212
11:48:05|0.0212
11:48:06|0.0212
11:48:07|0.0212
11:48:08|0.0212
11:48:10|0.0212
11:48:11|0.0212
11:48:12|0.02117688
11:48:13|0.02117688
11:48:14|0.02117688
11:48:14|0.02117688
11:48:16|0.02117688
11:48:16|0.02116067
11:48:18|0.02116067
11:48:19|0.02116067
11:48:19|0.02116067
11:48:21|0.02116067
11:48:22|0.02116067
11:48:23|0.02116067
11:48:24|0.02116067
11:48:25|0.02116067
11:48:25|0.02116067
11:48:27|0.02116067
11:48:27|0.02116067
11:48:29|0.02116067
11:48:30|0.02116067
11:48:31|0.02116067
11:48:32|0.02116067
11:48:33|0.02116067
11:48:34|0.02116067
11:48:35|0.02116067
11:48:37|0.02116067
11:48:38|0.02116067
11:48:39|0.02116067
11:48:40|0.02116067
11:48:41|0.02116067
11:48:42|0.02116067
11:48:43|0.02116067
11:48:45|0.02116067
11:48:46|0.02116067
11:48:47|0.02116067
11:48:48|0.02116067
11:48:49|0.02116067
11:48:51|0.02116067
11:48:52|0.02116067
11:48:53|0.02116067
11:48:54|0.02116067
11:48:55|0.02116067
11:48:56|0.02116067
11:48:56|0.02116067
11:48:58|0.02116067
11:48:58|0.02116067
11:49:00|0.02116067
11:49:00|0.02116067
11:49:01|0.02116067
11:49:03|0.02116067
11:49:03|0.02116067
11:49:04|0.02116067
11:49:06|0.02116067
11:49:07|0.02116067
11:49:08|0.02116067
11:49:08|0.02116067
11:49:09|0.02116067
11:49:11|0.02116067
11:49:13|0.02116067
11:49:13|0.02116067
11:49:14|0.02116067
11:49:15|0.02116066
11:49:16|0.02116066
11:49:17|0.02116066
11:49:18|0.02116066
11:49:19|0.02116065
11:49:20|0.02116065
11:49:21|0.02116065
11:49:22|0.02116065
11:49:23|0.02116067
11:49:24|0.02116067
11:49:25|0.02116067
11:49:26|0.02116067
11:49:27|0.02116067
11:49:29|0.02116067
11:49:31|0.02116067
11:49:32|0.02116067
11:49:32|0.02116067
11:49:34|0.02116067
11:49:35|0.02116067
11:49:36|0.02116067
11:49:37|0.02116067
11:49:37|0.02116067
11:49:39|0.02116067
11:49:39|0.02116067
11:49:40|0.02116067
11:49:43|0.02116067
11:49:43|0.02116067
11:49:44|0.02116067
11:49:45|0.02116067
11:49:46|0.02116067
11:49:47|0.02116067
11:49:48|0.02116067
11:49:49|0.02116067
11:49:50|0.02116067
11:49:51|0.02116067
11:49:52|0.02116067
11:49:53|0.02116067
11:49:54|0.02116067
11:49:55|0.02116115
11:49:56|0.02116115
11:49:57|0.02116115
11:49:58|0.02116115
11:49:59|0.02116115
11:50:00|0.02116115
11:50:01|0.02116115
11:50:02|0.02116115
11:50:03|0.02116115
11:50:05|0.02116115
11:50:06|0.02116115
11:50:08|0.02116115
11:50:08|0.02116115
11:50:09|0.02116115
11:50:11|0.02116115
11:50:12|0.02115589
11:50:13|0.02115589
11:50:14|0.02115589
11:50:16|0.02115589
11:50:17|0.02115589
11:50:18|0.02115589
11:50:19|0.02115589
11:50:20|0.02115589
11:50:20|0.02115589
11:50:21|0.02115589
11:50:22|0.02115589
11:50:24|0.02115589
11:50:24|0.02115589
11:50:26|0.02115589
11:50:27|0.02115589
11:50:28|0.02114977
11:50:29|0.02114977
11:50:30|0.02114977
11:50:32|0.02114023
11:50:33|0.02114023
11:50:34|0.02114023
11:50:35|0.02114023
11:50:36|0.02114023
11:50:37|0.02114023
11:50:38|0.02114023
11:50:39|0.02114023
11:50:40|0.02114023
11:50:42|0.02114025
11:50:43|0.02114025
11:50:43|0.02114025
11:50:45|0.02114025
11:50:46|0.02114025
11:50:47|0.02114025
11:50:47|0.02114025
11:50:48|0.02114025
11:50:49|0.02114025
11:50:51|0.02114025
11:50:52|0.02114025
11:50:53|0.02114025
11:50:54|0.02114025
11:50:55|0.02114025
11:50:56|0.02114025
11:50:57|0.02114025
11:50:58|0.02114025
11:50:59|0.02114025
11:51:00|0.02114025
11:51:01|0.02114025
11:51:02|0.02114025
11:51:03|0.02114025
11:51:05|0.02114025
11:51:05|0.02114025
11:51:06|0.02114025
11:51:08|0.0211
11:51:09|0.0211
11:51:10|0.0211
11:51:11|0.0211
11:51:12|0.0211
11:51:13|0.0211
11:51:14|0.0211
11:51:15|0.0211
11:51:16|0.0211
11:51:17|0.0211
11:51:18|0.0211
11:51:19|0.0211
11:51:20|0.0211
11:51:22|0.0211
11:51:22|0.0211
11:51:23|0.0211
11:51:24|0.0211
11:51:25|0.0211
11:51:26|0.0211
11:51:28|0.0211
11:51:28|0.0211
11:51:30|0.0211
11:51:30|0.0211
11:51:32|0.0211
11:51:32|0.0211
11:51:33|0.0211
11:51:35|0.0211
11:51:36|0.0211
11:51:37|0.0211
11:51:38|0.0211
11:51:39|0.02110274
11:51:40|0.02110274
11:51:41|0.02110274
11:51:42|0.02110274
11:51:43|0.02110274
11:51:44|0.02110274
11:51:45|0.02110274
11:51:46|0.02110274
11:51:47|0.02110274
11:51:48|0.02110274
11:51:49|0.02110274
11:51:50|0.02110274
11:51:51|0.02110274
11:51:52|0.02110274
11:51:53|0.02110274
11:51:55|0.02110274
11:51:55|0.02114025
11:51:57|0.02114025
11:51:57|0.02114025
11:51:59|0.02114025
11:52:00|0.02114025
11:52:01|0.02114025
11:52:02|0.02114025
11:52:03|0.02114025
11:52:04|0.02110569
11:52:05|0.02110569
11:52:06|0.02110569
11:52:07|0.02110569
11:52:08|0.02110569
11:52:09|0.02110569
11:52:10|0.02110569
11:52:11|0.02110569
11:52:12|0.02110569
11:52:13|0.02110569
11:52:14|0.02110569
11:52:15|0.02110569
11:52:16|0.02110569
11:52:17|0.02110569
11:52:18|0.02110569
11:52:19|0.02110569
11:52:20|0.02110569
11:52:21|0.02110569
11:52:22|0.02110569
11:52:23|0.02110569
11:52:24|0.02110569
11:52:25|0.02110569
11:52:27|0.02110569
11:52:27|0.02110569
11:52:28|0.02110569
11:52:29|0.02110569
11:52:31|0.02110569
11:52:31|0.02110569
11:52:32|0.02110569
11:52:33|0.02110569
11:52:35|0.02110569
11:52:35|0.02103328
11:52:36|0.02103328
11:52:37|0.02103328
11:52:38|0.02103328
11:52:40|0.02103328
11:52:41|0.02103328
11:52:43|0.02103328
11:52:43|0.02099608
11:52:44|0.02099608
11:52:45|0.02099608
11:52:47|0.02099608
11:52:48|0.02099608
11:52:49|0.02099608
11:52:49|0.02099608
11:52:50|0.02099608
11:52:52|0.02099608
11:52:52|0.02099608
11:52:54|0.02097704
11:52:55|0.02100806
11:52:56|0.02097704
11:52:57|0.02097704
11:52:58|0.02097704
11:52:59|0.02096546
11:53:00|0.02096546
11:53:01|0.02103348
11:53:02|0.02103533
11:53:03|0.02103533
11:53:04|0.02103533
11:53:06|0.02104205
11:53:07|0.02104205
11:53:07|0.02104205
11:53:09|0.02104205
11:53:09|0.02105489
11:53:10|0.02105489
11:53:13|0.02105489
11:53:13|0.02105489
11:53:14|0.02105489
11:53:15|0.02105489
11:53:16|0.02105489
11:53:18|0.02105489
11:53:18|0.02103338
11:53:19|0.02103338
11:53:21|0.02103338
11:53:22|0.02103338
11:53:23|0.02103338
11:53:24|0.02103338
11:53:25|0.02103338
11:53:25|0.02103338
11:53:26|0.02103338
11:53:28|0.02103338
11:53:30|0.02103338
11:53:30|0.02103338
11:53:31|0.02103338
11:53:32|0.02103338
11:53:33|0.02103338
11:53:35|0.02103338
11:53:36|0.02101925
11:53:37|0.02101925
11:53:38|0.02101925
11:53:40|0.02101925
11:53:40|0.02101925
11:53:41|0.02101925
11:53:43|0.02101925
11:53:43|0.02101925
11:53:44|0.02101925
11:53:45|0.02101925
11:53:47|0.02101925
11:53:47|0.02101925
11:53:48|0.02101925
11:53:49|0.02101925
11:53:50|0.02105813
11:53:52|0.02105813
11:53:53|0.02105813
11:53:54|0.02105813
11:53:56|0.02105813
11:53:56|0.02105813
11:53:57|0.02105813
11:53:59|0.02105813
11:54:00|0.02105813
11:54:01|0.02105813
11:54:02|0.02105813
11:54:03|0.02105813
11:54:05|0.02105813
11:54:05|0.02105813
11:54:07|0.02105813
11:54:07|0.02105813
11:54:08|0.0210019
11:54:09|0.02096339
11:54:10|0.02096339
11:54:12|0.02096339
11:54:13|0.02096845
11:54:14|0.02096845
11:54:15|0.02096845
11:54:16|0.02096845
11:54:17|0.02096845
11:54:18|0.02096845
11:54:19|0.02096845
11:54:20|0.02096845
11:54:21|0.02096845
11:54:22|0.02096845
11:54:24|0.02096845
11:54:25|0.02096845
11:54:25|0.02100532
11:54:26|0.02100532
11:54:27|0.02100532
11:54:29|0.02100532
11:54:30|0.02100543
11:54:31|0.02100543
11:54:32|0.02100543
11:54:33|0.02100543
11:54:35|0.02100543
11:54:35|0.02100543
11:54:37|0.02100543
11:54:38|0.02100543
11:54:39|0.02100543
11:54:41|0.02100543
11:54:41|0.02100543
11:54:43|0.02100543
11:54:43|0.02100543
11:54:44|0.02100543
11:54:45|0.02100543
11:54:47|0.02100543
11:54:48|0.02100543
11:54:48|0.02100543
11:54:49|0.02100543
11:54:50|0.02103121
11:54:51|0.02103121
11:54:53|0.02103121
11:54:53|0.02103121
11:54:54|0.02103121
11:54:56|0.02103121
11:54:56|0.02103121
11:54:58|0.02103121
11:54:58|0.02103121
11:54:59|0.02103121
11:55:00|0.02103121
11:55:02|0.02103121
11:55:02|0.02103121
11:55:04|0.02103121
11:55:05|0.02103121
11:55:06|0.02103121
11:55:07|0.02103121
11:55:08|0.02103121
11:55:09|0.02103121
11:55:10|0.02103124
11:55:11|0.02103124
11:55:12|0.02103124
11:55:13|0.02103124
11:55:14|0.02103124
11:55:15|0.02103124
11:55:16|0.02103124
11:55:17|0.02103124
11:55:18|0.02103124
11:55:19|0.02103124
11:55:20|0.02103124
11:55:21|0.02103124
11:55:22|0.02103124
11:55:23|0.02103124
11:55:24|0.02103124
11:55:25|0.02103124
11:55:26|0.02103124
11:55:27|0.02103124
11:55:28|0.02103124
11:55:30|0.02103124
11:55:30|0.02103124
11:55:31|0.02103127
11:55:32|0.02103127
11:55:33|0.02103127
11:55:34|0.02103127
11:55:35|0.02103127
11:55:36|0.02103127
11:55:38|0.02103127
11:55:39|0.02103127
11:55:39|0.02103127
11:55:41|0.02100195
11:55:41|0.02100195
11:55:42|0.02100195
11:55:44|0.02100195
11:55:45|0.02100195
11:55:46|0.02100195
11:55:47|0.02100195
11:55:47|0.02100195
11:55:49|0.02100195
11:55:50|0.02100195
11:55:51|0.02100195
11:55:52|0.02100195
11:55:53|0.02100195
11:55:54|0.02100195
11:55:56|0.02100195
11:55:56|0.02100195
11:55:57|0.02100195
11:55:59|0.02100195
11:55:59|0.02100195
11:56:00|0.02100195
11:56:01|0.02100195
11:56:02|0.02100195
11:56:03|0.02100195
11:56:05|0.02100195
11:56:07|0.02100195
11:56:08|0.02100195
11:56:10|0.02100195
11:56:10|0.02100195
11:56:12|0.02100195
11:56:12|0.02100195
11:56:15|0.02100195
11:56:15|0.02100195
11:56:16|0.02100195
11:56:17|0.02100195
11:56:18|0.02100195
11:56:19|0.02100195
11:56:21|0.02100195
11:56:22|0.02100195
11:56:22|0.02100195
11:56:23|0.02100195
11:56:25|0.02098847
11:56:26|0.02098847
11:56:26|0.02098847
11:56:27|0.02098847
11:56:29|0.02098847
11:56:30|0.02098847
11:56:31|0.02098847
11:56:31|0.02098847
11:56:33|0.02098847
11:56:34|0.02098847
11:56:35|0.02098847
11:56:37|0.02098847
11:56:37|0.02102326
11:56:38|0.02102326
11:56:39|0.02102326
11:56:40|0.02102326
11:56:42|0.02102326
11:56:43|0.02102326
11:56:44|0.02102326
11:56:46|0.02102326
11:56:46|0.02102326
11:56:47|0.02102326
11:56:49|0.02102326
11:56:50|0.02102326
11:56:50|0.02102326
11:56:51|0.02102326
11:56:53|0.02102326
11:56:55|0.02102326
11:56:55|0.02102326
11:56:56|0.02100111
11:56:57|0.02100111
11:56:58|0.02100111
11:56:59|0.02100111
11:57:00|0.02100111
11:57:02|0.02100111
11:57:03|0.02100111
11:57:04|0.02100111
11:57:05|0.02100111
11:57:06|0.02100111
11:57:07|0.02100111
11:57:08|0.02100111
11:57:09|0.02100111
11:57:10|0.02100111
11:57:11|0.02100111
11:57:12|0.0210291
11:57:13|0.02106751
11:57:14|0.02106751
11:57:15|0.02106751
11:57:16|0.02106751
11:57:17|0.02106751
11:57:18|0.02106751
11:57:20|0.02106751
11:57:21|0.02106751
11:57:21|0.02106751
11:57:22|0.02106751
11:57:23|0.02106751
11:57:24|0.02106751
11:57:25|0.02106751
11:57:26|0.02106751
11:57:27|0.02106751
11:57:28|0.02106751
11:57:29|0.02106751
11:57:30|0.02106751
11:57:31|0.02106751
11:57:33|0.02106751
11:57:34|0.02106751
11:57:34|0.02106751
11:57:35|0.02106751
11:57:37|0.02106751
11:57:39|0.02106751
11:57:40|0.02106751
11:57:41|0.02106751
11:57:41|0.02106751
11:57:43|0.02106751
11:57:44|0.02106751
11:57:45|0.02106751
11:57:46|0.02106751
11:57:48|0.02106751
11:57:49|0.02106751
11:57:50|0.02106751
11:57:51|0.02106751
11:57:52|0.02106751
11:57:53|0.02106751
11:57:55|0.02106751
11:57:56|0.02106751
11:57:57|0.02106751
11:57:58|0.02106751
11:58:00|0.02106751
11:58:01|0.0210253
11:58:02|0.0210253
11:58:03|0.0210253
11:58:05|0.0210253
11:58:06|0.0210253
11:58:08|0.0210253
11:58:08|0.02102594
11:58:10|0.02102594
11:58:11|0.02102594
11:58:12|0.02102594
11:58:13|0.02102594
11:58:14|0.021059
11:58:15|0.021059
11:58:16|0.021059
11:58:17|0.021059
11:58:18|0.021059
11:58:19|0.021059
11:58:20|0.021059
11:58:21|0.021059
11:58:23|0.021059
11:58:23|0.021059
11:58:25|0.021059
11:58:26|0.021059
11:58:27|0.021059
11:58:27|0.021059
11:58:28|0.0210593
11:58:30|0.0210593
11:58:31|0.0210593
11:58:32|0.0210593
11:58:33|0.0210593
11:58:34|0.0210593
11:58:35|0.0210593
11:58:36|0.0210593
11:58:37|0.0210593
11:58:38|0.0210593
11:58:39|0.0210593
11:58:40|0.0210593
11:58:41|0.0210593
11:58:42|0.0210593
11:58:43|0.0210593
11:58:44|0.0210593
11:58:46|0.0210593
11:58:46|0.0210593
11:58:47|0.0210593
11:58:49|0.0210593
11:58:50|0.0210593
11:58:51|0.0210593
11:58:52|0.0210593
11:58:53|0.0210593
11:58:54|0.0210593
11:58:55|0.0210593
11:58:56|0.0210593
11:58:57|0.0210593
11:58:58|0.0210593
11:59:00|0.0210593
11:59:01|0.0210593
11:59:03|0.0210593
11:59:03|0.0210593
11:59:04|0.0210593
11:59:05|0.0210593
11:59:06|0.0210593
11:59:07|0.0210593
11:59:08|0.0210593
11:59:09|0.0210593
11:59:10|0.0210593
11:59:11|0.0210593
11:59:12|0.0210593
11:59:13|0.0210593
11:59:14|0.0210593
11:59:15|0.0210593
11:59:16|0.0210593
11:59:17|0.0210593
11:59:18|0.0210593
11:59:19|0.0210593
11:59:20|0.0210593
11:59:21|0.0210593
11:59:22|0.0210593
11:59:23|0.0210593
11:59:24|0.0210593
11:59:25|0.0210593
11:59:26|0.0210593
11:59:27|0.0210593
11:59:28|0.0210593
11:59:29|0.0210593
11:59:30|0.0210593
11:59:31|0.0210593
11:59:32|0.0210593
11:59:33|0.0210593
11:59:34|0.0210593
11:59:35|0.0210593
11:59:36|0.0210593
11:59:37|0.0210593
11:59:38|0.0210593
11:59:39|0.0210593
11:59:40|0.02105889
11:59:41|0.02105889
11:59:42|0.02105889
11:59:43|0.02105889
11:59:44|0.02105889
11:59:45|0.02105889
11:59:46|0.02105889
11:59:47|0.02105889
11:59:48|0.02100317
11:59:50|0.02100317
11:59:51|0.02100317
11:59:52|0.02100317
11:59:53|0.02100317
11:59:53|0.02100317
11:59:55|0.02100317
11:59:56|0.02100317
11:59:57|0.02100317
11:59:58|0.02100317
11:59:59|0.02100317
11:59:59|0.02104553
12:00:01|0.02104553
12:00:01|0.02104553
12:00:03|0.02104553
12:00:04|0.02100827
12:00:05|0.02100827
12:00:06|0.02100827
12:00:07|0.02100827
12:00:08|0.02100827
12:00:10|0.02100827
12:00:11|0.02100827
12:00:13|0.02100827
12:00:13|0.02100827
12:00:14|0.02100827
12:00:15|0.02100827
12:00:16|0.02100827
12:00:17|0.02100827
12:00:18|0.02100827
12:00:19|0.02100827
12:00:20|0.02100827
12:00:21|0.02100872
12:00:22|0.02100872
12:00:23|0.02100872
12:00:24|0.02100872
12:00:25|0.02100872
12:00:26|0.02100872
12:00:27|0.02100872
12:00:29|0.02100872
12:00:30|0.02100872
12:00:31|0.02100889
12:00:32|0.02100889
12:00:33|0.02104285
12:00:34|0.02104285
12:00:35|0.02104285
12:00:36|0.02104285
12:00:37|0.02104285
12:00:38|0.02104285
12:00:39|0.02104285
12:00:40|0.02104285
12:00:42|0.02104285
12:00:43|0.02104285
12:00:44|0.02104285
12:00:45|0.02104285
12:00:46|0.02104285
12:00:48|0.02104285
12:00:49|0.02104285
12:00:50|0.02104285
12:00:51|0.02104285
12:00:52|0.02104285
12:00:53|0.02104285
12:00:54|0.02104285
12:00:55|0.02104285
12:00:56|0.02104285
12:00:57|0.02104285
12:00:59|0.02104285
12:00:59|0.02104285
12:01:00|0.02104285
12:01:01|0.02104285
12:01:03|0.02104285
12:01:03|0.02104285
12:01:05|0.02104285
12:01:06|0.02104285
12:01:08|0.02104285
12:01:09|0.02103704
12:01:10|0.02103704
12:01:11|0.02103704
12:01:12|0.02100341
12:01:13|0.02100341
12:01:15|0.02103629
12:01:16|0.02110259
12:01:16|0.02110259
12:01:18|0.02110259
12:01:19|0.02110259
12:01:19|0.02110259
12:01:20|0.02110259
12:01:21|0.02110259
12:01:22|0.02110259
12:01:24|0.02110259
12:01:25|0.02110259
12:01:26|0.02110259
12:01:26|0.02110259
12:01:28|0.02110259
12:01:28|0.02110259
12:01:29|0.02110259
12:01:30|0.02110259
12:01:31|0.02110259
12:01:33|0.02110259
12:01:33|0.02107243
12:01:34|0.02107243
12:01:35|0.02107243
12:01:37|0.02107243
12:01:37|0.02107243
12:01:38|0.02107243
12:01:40|0.02107243
12:01:41|0.02107243
12:01:42|0.02107243
12:01:44|0.02107243
12:01:44|0.02107243
12:01:45|0.02107243
12:01:46|0.02107243
12:01:47|0.02107407
12:01:49|0.02107407
12:01:50|0.02107407
12:01:51|0.02107407
12:01:52|0.02107407
12:01:52|0.02107407
12:01:53|0.02107407
12:01:55|0.02107407
12:01:56|0.02107407
12:01:56|0.02107407
12:01:58|0.02107407
12:02:00|0.02107407
12:02:01|0.02107407
12:02:02|0.02107407
12:02:03|0.02107407
12:02:04|0.02107407
12:02:05|0.02107407
12:02:06|0.02107407
12:02:07|0.02107407
12:02:08|0.02107407
12:02:09|0.02107407
12:02:10|0.02107407
12:02:11|0.02107407
12:02:12|0.02107407
12:02:13|0.02107407
12:02:14|0.02107407
12:02:15|0.02107407
12:02:16|0.02110257
12:02:17|0.02110257
12:02:19|0.02110257
12:02:19|0.02110257
12:02:21|0.02110257
12:02:21|0.02110257
12:02:23|0.02110257
12:02:23|0.02110257
12:02:25|0.02110257
12:02:25|0.02110257
12:02:27|0.02110257
12:02:28|0.02110257
12:02:29|0.02110257
12:02:29|0.02110257
12:02:30|0.02110257
12:02:32|0.02110257
12:02:33|0.02110257
12:02:34|0.02110257
12:02:35|0.02110257
12:02:36|0.02110257
12:02:37|0.02110257
12:02:37|0.02110257
12:02:39|0.02110257
12:02:39|0.02110257
12:02:41|0.02110257
12:02:42|0.02110257
12:02:43|0.02110257
12:02:44|0.02110257
12:02:45|0.02110486
12:02:46|0.02110486
12:02:47|0.02110486
12:02:48|0.02110486
12:02:50|0.02110486
12:02:52|0.02110486
12:02:52|0.02110486
12:02:53|0.02110486
12:02:54|0.02110486
12:02:55|0.02110486
12:02:56|0.02110486
12:02:57|0.02110486
12:02:58|0.02110486
12:02:59|0.02110486
12:03:00|0.02110486
12:03:01|0.02110486
12:03:02|0.02110486
12:03:04|0.02110485
12:03:05|0.02110485
12:03:07|0.0211
12:03:07|0.0211
12:03:08|0.0211
12:03:09|0.0211
12:03:10|0.02110485
12:03:11|0.02110485
12:03:12|0.02110485
12:03:14|0.02112278
12:03:15|0.02112278
12:03:15|0.02110724
12:03:16|0.02110724
12:03:17|0.02110724
12:03:19|0.02116357
12:03:19|0.02116751
12:03:20|0.02116751
12:03:22|0.02116751
12:03:23|0.02116751
12:03:24|0.02116751
12:03:25|0.02116751
12:03:26|0.02116751
12:03:27|0.02116751
12:03:28|0.02116751
12:03:29|0.02116751
12:03:30|0.02116751
12:03:31|0.02116751
12:03:32|0.02116751
12:03:33|0.02116751
12:03:34|0.02116751
12:03:35|0.02116751
12:03:36|0.02116751
12:03:37|0.02116751
12:03:38|0.02116751
12:03:39|0.02116751
12:03:40|0.02116751
12:03:41|0.02116751
12:03:42|0.02116751
12:03:44|0.02111802
12:03:45|0.02111802
12:03:46|0.02111802
12:03:47|0.02111802
12:03:49|0.02111802
12:03:49|0.02111802
12:03:50|0.02111802
12:03:52|0.02111802
12:03:52|0.02111802
12:03:54|0.02111802
12:03:54|0.02111802
12:03:55|0.02111802
12:03:56|0.02111802
12:03:58|0.02111802
12:03:59|0.02111802
12:04:00|0.02111802
12:04:01|0.02111802
12:04:02|0.02111802
12:04:03|0.02111802
12:04:04|0.02111802
12:04:05|0.02111802
12:04:06|0.02111802
12:04:07|0.02111802
12:04:09|0.02111802
12:04:09|0.02111802
12:04:11|0.02111802
12:04:12|0.02111802
12:04:13|0.02111802
12:04:13|0.02113368
12:04:15|0.02113368
12:04:16|0.02113368
12:04:16|0.02113368
12:04:18|0.02113368
12:04:18|0.02113368
12:04:20|0.02113368
12:04:21|0.02113368
12:04:22|0.02113368
12:04:23|0.02113368
12:04:23|0.02113368
12:04:24|0.02113368
12:04:26|0.02114351
12:04:26|0.02114351
12:04:27|0.02114351
12:04:29|0.02114351
12:04:30|0.02114351
12:04:31|0.02114351
12:04:32|0.02114351
12:04:33|0.02114351
12:04:34|0.02114351
12:04:35|0.02114351
12:04:36|0.02114351
12:04:37|0.02114351
12:04:38|0.02114351
12:04:39|0.02114351
12:04:40|0.02114351
12:04:41|0.02114351
12:04:42|0.0211203
12:04:43|0.0211203
12:04:45|0.0211203
12:04:46|0.0211203
12:04:46|0.0211203
12:04:48|0.0211203
12:04:48|0.0211203
12:04:51|0.0211203
12:04:51|0.0211203
12:04:52|0.0211203
12:04:53|0.0211203
12:04:54|0.0211203
12:04:55|0.0211203
12:04:57|0.02114944
12:04:57|0.02114944
12:04:58|0.02114944
12:05:00|0.02114944
12:05:01|0.02114944
12:05:02|0.02114944
12:05:03|0.02114944
12:05:04|0.02114944
12:05:05|0.02114944
12:05:07|0.02114944
12:05:07|0.02114944
12:05:08|0.02114944
12:05:09|0.02114944
12:05:10|0.02114944
12:05:11|0.02114944
12:05:12|0.02114944
12:05:13|0.02114944
12:05:14|0.02114944
12:05:15|0.02114944
12:05:16|0.02114944
12:05:17|0.02114944
12:05:18|0.02114944
12:05:19|0.02114944
12:05:20|0.02114944
12:05:22|0.02114944
12:05:23|0.02114944
12:05:24|0.02114944
12:05:25|0.02114944
12:05:26|0.02114944
12:05:27|0.02114944
12:05:28|0.02114944
12:05:29|0.02114944
12:05:30|0.02114944
12:05:31|0.02114944
12:05:32|0.02114944
12:05:32|0.02114944
12:05:33|0.02114944
12:05:35|0.02114944
12:05:36|0.02111478
12:05:36|0.02111478
12:05:38|0.02111478
12:05:39|0.02111478
12:05:40|0.02111478
12:05:40|0.02111478
12:05:42|0.02111478
12:05:43|0.02111478
12:05:44|0.02111478
12:05:45|0.02110688
12:05:46|0.02110688
12:05:48|0.02110688
12:05:48|0.02110688
12:05:49|0.02110319
12:05:50|0.02110319
12:05:51|0.02110319
12:05:52|0.02110319
12:05:53|0.02110319
12:05:54|0.02110319
12:05:55|0.02110319
12:05:56|0.02110319
12:05:57|0.02110319
12:05:58|0.02110319
12:05:59|0.02110319
12:06:01|0.02110319
12:06:02|0.02107332
12:06:03|0.02111478
12:06:05|0.02111478
12:06:05|0.02111478
12:06:06|0.02111478
12:06:07|0.02111478
12:06:08|0.02111478
12:06:09|0.02111478
12:06:10|0.02111478
12:06:11|0.02111478
12:06:13|0.02111478
12:06:14|0.02111478
12:06:15|0.02111478
12:06:16|0.02111478
12:06:17|0.02111478
12:06:18|0.02111478
12:06:19|0.02111478
12:06:20|0.02111478
12:06:21|0.02111478
12:06:22|0.02111478
12:06:23|0.02111478
12:06:24|0.02111478
12:06:26|0.02111478
12:06:26|0.02111478
12:06:27|0.02111478
12:06:29|0.02111478
12:06:30|0.02111478
12:06:31|0.02111478
12:06:32|0.02111478
12:06:33|0.02111478
12:06:34|0.02111478
12:06:35|0.02111478
12:06:36|0.02111478
12:06:37|0.02111478
12:06:38|0.02111478
12:06:39|0.02111478
12:06:40|0.02111478
12:06:41|0.02111478
12:06:42|0.02111478
12:06:43|0.02111478
12:06:45|0.02111478
12:06:45|0.02111478
12:06:47|0.02111478
12:06:48|0.02111478
12:06:50|0.02111478
12:06:51|0.02111478
12:06:52|0.02111478
12:06:53|0.02111478
12:06:54|0.02111478
12:06:55|0.02111478
12:06:56|0.02111478
12:06:57|0.02111478
12:06:58|0.02111478
12:06:59|0.02105947
12:07:00|0.02105947
12:07:01|0.02105947
12:07:02|0.02105947
12:07:03|0.02105947
12:07:04|0.02105947
12:07:06|0.02105947
12:07:07|0.02105947
12:07:10|0.02108947
12:07:10|0.02108947
12:07:11|0.02108947
12:07:12|0.02108947
12:07:14|0.02108947
12:07:14|0.02108947
12:07:15|0.02108947
12:07:16|0.02108947
12:07:17|0.02108947
12:07:19|0.02108947
12:07:20|0.02108947
12:07:21|0.02108947
12:07:22|0.02108947
12:07:23|0.02108947
12:07:24|0.02108947
12:07:25|0.02108947
12:07:26|0.02108947
12:07:27|0.02108947
12:07:28|0.02108947
12:07:29|0.02108947
12:07:30|0.02108947
12:07:31|0.02108947
12:07:32|0.02108947
12:07:33|0.02108947
12:07:34|0.02108947
12:07:35|0.02108947
12:07:36|0.02108947
12:07:37|0.02108861
12:07:38|0.02108861
12:07:39|0.02108861
12:07:40|0.02108861
12:07:42|0.02108861
12:07:43|0.02108861
12:07:43|0.02108861
12:07:45|0.02108861
12:07:45|0.02108861
12:07:47|0.02108861
12:07:48|0.02108861
12:07:49|0.02108861
12:07:50|0.02108861
12:07:51|0.02108861
12:07:53|0.02108861
12:07:53|0.02108861
12:07:55|0.02108861
12:07:56|0.02108861
12:07:57|0.02108861
12:07:57|0.02108861
12:07:59|0.02106118
12:08:00|0.02106118
12:08:01|0.02106118
12:08:02|0.02106118
12:08:03|0.02106118
12:08:03|0.02106118
12:08:05|0.02106118
12:08:05|0.02106118
12:08:07|0.02106118
12:08:07|0.02106118
12:08:09|0.02106118
12:08:11|0.02106118
12:08:12|0.02108635
12:08:13|0.02108635
12:08:14|0.02108635
12:08:15|0.02108635
12:08:16|0.02108635
12:08:17|0.02108635
12:08:18|0.02108733
12:08:19|0.02108733
12:08:20|0.02108733
12:08:21|0.02108733
12:08:22|0.02108733
12:08:23|0.02108733
12:08:24|0.02108733
12:08:25|0.02108733
12:08:27|0.02108663
12:08:27|0.0210866
12:08:29|0.0210866
12:08:30|0.0210866
12:08:31|0.0210866
12:08:32|0.0210866
12:08:33|0.0210866
12:08:34|0.0210866
12:08:35|0.0210866
12:08:36|0.0210866
12:08:37|0.0210866
12:08:38|0.0210866
12:08:39|0.0210866
12:08:40|0.0210866
12:08:41|0.0210866
12:08:42|0.0210866
12:08:43|0.0210866
12:08:44|0.0210866
12:08:45|0.0210866
12:08:46|0.0210866
12:08:47|0.0210866
12:08:49|0.0210866
12:08:50|0.02108733
12:08:51|0.02108733
12:08:52|0.02108733
12:08:54|0.02108733
12:08:56|0.02108733
12:08:56|0.02108733
12:08:57|0.02108733
12:08:58|0.02108733
12:09:00|0.02108733
12:09:01|0.02108733
12:09:02|0.02108733
12:09:04|0.02108733
12:09:04|0.02108733
12:09:06|0.02108733
12:09:08|0.02108733
12:09:08|0.02108733
12:09:09|0.02108733
12:09:10|0.0210866
12:09:11|0.0210866
12:09:12|0.0210866
12:09:13|0.0210866
12:09:14|0.0210866
12:09:15|0.0210866
12:09:16|0.0210866
12:09:17|0.0210866
12:09:18|0.02112808
12:09:19|0.02112808
12:09:20|0.02112808
12:09:21|0.02112808
12:09:22|0.02112808
12:09:23|0.02112808
12:09:24|0.02112808
12:09:25|0.02112808
12:09:26|0.02112808
12:09:27|0.02112808
12:09:28|0.02112808
12:09:30|0.02112808
12:09:31|0.02112808
12:09:31|0.02112808
12:09:33|0.02112808
12:09:33|0.02106941
12:09:35|0.02106941
12:09:36|0.02105514
12:09:36|0.02105514
12:09:38|0.02108203
12:09:40|0.02108052
12:09:40|0.02105972
12:09:41|0.02105907
12:09:42|0.02105898
12:09:44|0.02105898
12:09:45|0.02105898
12:09:46|0.02105898
12:09:47|0.02105898
12:09:48|0.02105898
12:09:50|0.02105898
12:09:51|0.02105898
12:09:51|0.02105898
12:09:53|0.02105898
12:09:54|0.02105898
12:09:55|0.02105898
12:09:56|0.02105898
12:09:57|0.02105898
12:09:58|0.02105898
12:10:00|0.02105898
12:10:01|0.02105898
12:10:01|0.02105898
12:10:03|0.02105898
12:10:04|0.02105898
12:10:05|0.02105898
12:10:06|0.02105898
12:10:07|0.02105898
12:10:08|0.02105898
12:10:09|0.02105898
12:10:10|0.02105898
12:10:11|0.02105898
12:10:12|0.02105898
12:10:13|0.02105898
12:10:14|0.02105898
12:10:15|0.02105898
12:10:16|0.02105898
12:10:17|0.02105898
12:10:18|0.02105898
12:10:19|0.02105898
12:10:20|0.02105898
12:10:21|0.02105898
12:10:22|0.02105898
12:10:23|0.02105898
12:10:24|0.02105898
12:10:25|0.02105898
12:10:26|0.02105898
12:10:27|0.02105898
12:10:28|0.02105898
12:10:29|0.02105898
12:10:30|0.02105898
12:10:31|0.02105898
12:10:32|0.02105898
12:10:33|0.02105898
12:10:34|0.02105898
12:10:35|0.02105898
12:10:36|0.02105898
12:10:37|0.02105898
12:10:38|0.02105898
12:10:39|0.02105898
12:10:40|0.02105898
12:10:41|0.02105898
12:10:42|0.02105898
12:10:43|0.02105898
12:10:44|0.02105898
12:10:45|0.02105898
12:10:46|0.02105898
12:10:47|0.02105898
12:10:48|0.02105898
12:10:49|0.02105898
12:10:51|0.02105898
12:10:52|0.02105898
12:10:53|0.02105898
12:10:54|0.02105898
12:10:56|0.02105898
12:10:56|0.02105898
12:10:58|0.02105898
12:10:59|0.02105898
12:11:00|0.02105898
12:11:01|0.02105898
12:11:02|0.02105898
12:11:03|0.02105898
12:11:04|0.02105898
12:11:05|0.02105898
12:11:07|0.02105898
12:11:07|0.02105898
12:11:09|0.02105898
12:11:10|0.02105898
12:11:11|0.02105898
12:11:11|0.02105898
12:11:12|0.02105898
12:11:14|0.02105898
12:11:14|0.02105898
12:11:15|0.02105898
12:11:17|0.02105898
12:11:18|0.02105898
12:11:18|0.02105898
12:11:19|0.02105898
12:11:21|0.02105898
12:11:22|0.02105898
12:11:23|0.02105898
12:11:24|0.02105898
12:11:24|0.02105898
12:11:25|0.02105898
12:11:26|0.02105898
12:11:27|0.02105898
12:11:28|0.02105898
12:11:29|0.02105898
12:11:30|0.0211031
12:11:31|0.0211031
12:11:32|0.0211031
12:11:33|0.0211031
12:11:34|0.0211031
12:11:35|0.0211031
12:11:36|0.0211031
12:11:37|0.0211031
12:11:39|0.0211031
12:11:39|0.0211031
12:11:41|0.0211031
12:11:41|0.0211031
12:11:43|0.02115599
12:11:44|0.02116194
12:11:45|0.02116194
12:11:47|0.02116194
12:11:47|0.02116194
12:11:49|0.02116194
12:11:49|0.02116194
12:11:51|0.02116194
12:11:52|0.02116194
12:11:53|0.02116194
12:11:54|0.02116194
12:11:56|0.02116194
12:11:57|0.02116194
12:11:57|0.02116194
12:11:58|0.02116194
12:12:00|0.02116194
12:12:01|0.02116194
12:12:02|0.02116194
12:12:03|0.02116194
12:12:04|0.02116194
12:12:05|0.02116194
12:12:07|0.02116194
12:12:07|0.02116194
12:12:09|0.02116194
12:12:10|0.02116194
12:12:11|0.02116194
12:12:12|0.02116194
12:12:13|0.02116194
12:12:14|0.02116194
12:12:15|0.02116194
12:12:16|0.02116194
12:12:17|0.02113549
12:12:18|0.02113549
12:12:19|0.02113549
12:12:20|0.02113549
12:12:21|0.02113549
12:12:22|0.02116194
12:12:23|0.02116194
12:12:24|0.02116194
12:12:25|0.02116194
12:12:26|0.02116194
12:12:27|0.02116194
12:12:28|0.02116194
12:12:29|0.02116357
12:12:30|0.02116357
12:12:31|0.02116357
12:12:32|0.02116357
12:12:33|0.02116357
12:12:34|0.02116357
12:12:35|0.02116357
12:12:36|0.02116357
12:12:37|0.02116357
12:12:38|0.02116357
12:12:39|0.02116357
12:12:40|0.02116357
12:12:41|0.02116357
12:12:42|0.02116357
12:12:43|0.02116357
12:12:44|0.02116357
12:12:45|0.02116357
12:12:46|0.02116357
12:12:47|0.02116357
12:12:48|0.02116357
12:12:49|0.02116357
12:12:50|0.02116357
12:12:51|0.02116357
12:12:52|0.02116357
12:12:53|0.02116357
12:12:54|0.02116357
12:12:56|0.02116357
12:12:58|0.02116357
12:12:58|0.02116357
12:12:59|0.02116357
12:13:00|0.02116357
12:13:02|0.02116357
12:13:03|0.02116357
12:13:04|0.02116357
12:13:04|0.02116357
12:13:06|0.02116357
12:13:08|0.02116357
12:13:09|0.02116357
12:13:11|0.02116357
12:13:12|0.02116357
12:13:13|0.02116357
12:13:14|0.02116357
12:13:15|0.02116357
12:13:16|0.02116357
12:13:16|0.02116357
12:13:17|0.02116357
12:13:18|0.02116357
12:13:19|0.02116357
12:13:20|0.02116357
12:13:21|0.02116357
12:13:22|0.02116357
12:13:24|0.02116357
12:13:25|0.02116357
12:13:25|0.02116357
12:13:27|0.02116357
12:13:28|0.02116357
12:13:28|0.02113316
12:13:30|0.02113316
12:13:31|0.02113316
12:13:32|0.02113316
12:13:33|0.02113316
12:13:34|0.02113316
12:13:35|0.02113316
12:13:36|0.02113316
12:13:37|0.02113316
12:13:38|0.02113316
12:13:39|0.02113316
12:13:40|0.02113316
12:13:41|0.02113316
12:13:42|0.02114756
12:13:43|0.02114756
12:13:44|0.02114756
12:13:45|0.02114756
12:13:46|0.02114756
12:13:47|0.02114737
12:13:48|0.02114737
12:13:49|0.02111693
12:13:50|0.02111693
12:13:51|0.02111693
12:13:52|0.02111693
12:13:53|0.02111693
12:13:55|0.02113314
12:13:55|0.02113314
12:13:56|0.02113314
12:13:58|0.02113314
12:13:59|0.02113314
12:13:59|0.02113314
12:14:00|0.02113314
12:14:01|0.02113314
12:14:03|0.02113314
12:14:04|0.02113314
12:14:06|0.02113314
12:14:07|0.02113314
12:14:08|0.02113314
12:14:09|0.02113314
12:14:10|0.02113314
12:14:11|0.02113314
12:14:12|0.02113314
12:14:13|0.02113314
12:14:15|0.02113314
12:14:15|0.02113314
12:14:17|0.02113314
12:14:18|0.02113314
12:14:19|0.02113314
12:14:20|0.02113314
12:14:21|0.02113314
12:14:22|0.02113314
12:14:23|0.02113314
12:14:24|0.02113314
12:14:25|0.02113314
12:14:26|0.02113314
12:14:27|0.02113314
12:14:29|0.02113314
12:14:30|0.02113314
12:14:30|0.02113314
12:14:32|0.02113314
12:14:32|0.02113314
12:14:34|0.02113314
12:14:35|0.02113314
12:14:36|0.02113314
12:14:37|0.02113314
12:14:39|0.02113314
12:14:40|0.02113314
12:14:41|0.02113314
12:14:41|0.02113314
12:14:42|0.02113314
12:14:44|0.02113314
12:14:44|0.02113314
12:14:46|0.02113314
12:14:47|0.02113314
12:14:48|0.02113314
12:14:49|0.02113314
12:14:49|0.02113314
12:14:51|0.02113314
12:14:51|0.02113314
12:14:52|0.02113314
12:14:54|0.02113314
12:14:55|0.02113314
12:14:56|0.02113314
12:14:57|0.02113314
12:14:58|0.02113314
12:14:59|0.02113314
12:15:01|0.02113314
12:15:01|0.02113314
12:15:03|0.02113314
12:15:04|0.02113314
12:15:05|0.02113314
12:15:06|0.02113314
12:15:07|0.02113314
12:15:08|0.02113314
12:15:08|0.02113314
12:15:11|0.02113314
12:15:11|0.02113314
12:15:12|0.02113314
12:15:13|0.02113314
12:15:14|0.02113314
12:15:15|0.02113314
12:15:16|0.02113314
12:15:17|0.02113314
12:15:18|0.02113314
12:15:19|0.02113314
12:15:20|0.02113314
12:15:21|0.02113314
12:15:22|0.02113314
12:15:23|0.02113314
12:15:24|0.02113314
12:15:25|0.02113314
12:15:26|0.02113314
12:15:27|0.02113314
12:15:28|0.02113314
12:15:29|0.02113314
12:15:30|0.02113314
12:15:31|0.02114997
12:15:32|0.02114997
12:15:33|0.02114997
12:15:34|0.02114997
12:15:35|0.02114997
12:15:36|0.02114997
12:15:38|0.02114997
12:15:39|0.02114997
12:15:40|0.02114997
12:15:40|0.02114997
12:15:41|0.02114997
12:15:43|0.02114997
12:15:43|0.02114997
12:15:45|0.02114997
12:15:46|0.02114997
12:15:48|0.02114997
12:15:48|0.02114997
12:15:49|0.02114997
12:15:50|0.02114997
12:15:51|0.02114997
12:15:52|0.02114997
12:15:53|0.02114997
12:15:54|0.02114997
12:15:55|0.02114997
12:15:56|0.02114997
12:15:57|0.02114997
12:15:58|0.02114997
12:15:59|0.02114997
12:16:00|0.02114997
12:16:01|0.02114997
12:16:02|0.02114997
12:16:03|0.02114997
12:16:04|0.02114997
12:16:05|0.02114997
12:16:07|0.02114997
12:16:07|0.02114997
12:16:09|0.02114997
12:16:11|0.02114997
12:16:11|0.02114997
12:16:12|0.02114997
12:16:13|0.02114997
12:16:14|0.02114997
12:16:15|0.02114997
12:16:16|0.02114997
12:16:17|0.02114997
12:16:18|0.02114997
12:16:19|0.02114997
12:16:20|0.02114997
12:16:22|0.02114997
12:16:22|0.02114997
12:16:23|0.02114997
12:16:24|0.02114997
12:16:25|0.02114997
12:16:27|0.02114997
12:16:28|0.02114997
12:16:29|0.02114997
12:16:29|0.02111242
12:16:31|0.02111242
12:16:32|0.02111242
12:16:33|0.02111242
12:16:34|0.02111242
12:16:35|0.02111242
12:16:36|0.02111242
12:16:37|0.02111242
12:16:37|0.02111242
12:16:39|0.02111242
12:16:39|0.02111242
12:16:41|0.02111242
12:16:42|0.02113104
12:16:42|0.02113104
12:16:44|0.02113104
12:16:45|0.02113104
12:16:47|0.02113104
12:16:47|0.02113104
12:16:48|0.02113104
12:16:49|0.02113104
12:16:50|0.02113104
12:16:51|0.02113104
12:16:52|0.02113104
12:16:53|0.02113104
12:16:54|0.02113104
12:16:55|0.02113104
12:16:57|0.02113104
12:16:58|0.02113104
12:16:59|0.02113104
12:17:00|0.02113104
12:17:01|0.02113104
12:17:02|0.02113104
12:17:03|0.02113104
12:17:04|0.02113104
12:17:05|0.02110783
12:17:06|0.02110783
12:17:07|0.02110783
12:17:08|0.02110559
12:17:09|0.02110559
12:17:11|0.02110559
12:17:11|0.02110559
12:17:12|0.02106751
12:17:13|0.02106751
12:17:15|0.02106751
12:17:15|0.02106751
12:17:17|0.02106751
12:17:17|0.02106751
12:17:18|0.02106751
12:17:20|0.02106751
12:17:20|0.02106751
12:17:21|0.02106751
12:17:22|0.02106751
12:17:23|0.02106751
12:17:25|0.02107828
12:17:25|0.02107828
12:17:26|0.02107828
12:17:27|0.02107828
12:17:29|0.02107828
12:17:30|0.02107828
12:17:30|0.02107828
12:17:31|0.02107828
12:17:32|0.02107828
12:17:34|0.02107828
12:17:35|0.02107828
12:17:35|0.02107828
12:17:36|0.02107828
12:17:37|0.02107828
12:17:38|0.02107828
12:17:39|0.02107828
12:17:40|0.02107828
12:17:41|0.02107828
12:17:42|0.02107828
12:17:43|0.02107828
12:17:44|0.02107828
12:17:46|0.02107828
12:17:46|0.02107828
12:17:47|0.02106
12:17:48|0.02106
12:17:49|0.02106
12:17:50|0.02106
12:17:51|0.02106
12:17:53|0.02106
12:17:54|0.02106
12:17:54|0.02106
12:17:55|0.02106
12:17:56|0.02106
12:17:58|0.02106
12:18:00|0.02106
12:18:00|0.02106
12:18:01|0.02106
12:18:03|0.02106
12:18:04|0.02106
12:18:06|0.02106
12:18:06|0.02106
12:18:08|0.02106
12:18:09|0.02106
12:18:10|0.02106
12:18:11|0.02106
12:18:12|0.02106
12:18:13|0.02106
12:18:14|0.02106
12:18:15|0.02106
12:18:16|0.02106
12:18:17|0.02106
12:18:19|0.02106
12:18:19|0.02106
12:18:21|0.02106
12:18:22|0.02106
12:18:22|0.02106
12:18:24|0.02106
12:18:25|0.02106
12:18:25|0.02106
12:18:27|0.02106
12:18:27|0.02106
12:18:29|0.02106
12:18:29|0.02106
12:18:30|0.02106
12:18:32|0.02106
12:18:33|0.02106
12:18:34|0.02106
12:18:34|0.02106
12:18:36|0.02106
12:18:37|0.02106
12:18:38|0.02106
12:18:38|0.02106
12:18:39|0.02106
12:18:41|0.02106
12:18:42|0.02106
12:18:42|0.02106
12:18:43|0.02106
12:18:44|0.02106
12:18:45|0.02106
12:18:47|0.02106
12:18:47|0.02106
12:18:48|0.02106
12:18:50|0.02106
12:18:51|0.02106
12:18:52|0.02106
12:18:53|0.02106
12:18:53|0.02106
12:18:54|0.02106
12:18:55|0.02106
12:18:57|0.02106
12:18:58|0.021022
12:19:00|0.021022
12:19:00|0.021022
12:19:01|0.021022
12:19:03|0.021022
12:19:04|0.02105031
12:19:06|0.02105031
12:19:06|0.02105031
12:19:08|0.02105031
12:19:09|0.02105031
12:19:10|0.02105031
12:19:11|0.02105031
12:19:12|0.02105031
12:19:13|0.02105031
12:19:14|0.02105031
12:19:15|0.02105031
12:19:16|0.02104954
12:19:17|0.02104954
12:19:18|0.02104954
12:19:19|0.02104954
12:19:20|0.02104954
12:19:21|0.02104954
12:19:22|0.021
12:19:23|0.021
12:19:24|0.021
12:19:25|0.021
12:19:26|0.021
12:19:27|0.021
12:19:28|0.021
12:19:30|0.021
12:19:31|0.021
12:19:32|0.021
12:19:33|0.02100201
12:19:34|0.02100201
12:19:34|0.02100201
12:19:36|0.02100201
12:19:36|0.02100201
12:19:38|0.02100201
12:19:39|0.02100201
12:19:40|0.02100201
12:19:41|0.02100201
12:19:42|0.02100201
12:19:42|0.02100201
12:19:43|0.02100201
12:19:45|0.02100201
12:19:45|0.02100201
12:19:47|0.02100201
12:19:48|0.02100201
12:19:49|0.02100201
12:19:50|0.02100201
12:19:50|0.02100201
12:19:52|0.02102093
12:19:52|0.02106751
12:19:53|0.02107086
12:19:54|0.02107086
12:19:56|0.02107086
12:19:56|0.02106096
12:19:58|0.02106096
12:19:58|0.02106096
12:20:00|0.02104681
12:20:01|0.02104681
12:20:02|0.02104681
12:20:03|0.02104681
12:20:04|0.02104681
12:20:05|0.02104681
12:20:06|0.02104681
12:20:07|0.02104681
12:20:09|0.02104681
12:20:10|0.02104681
12:20:11|0.02104681
12:20:12|0.02104681
12:20:14|0.02104681
12:20:14|0.02104681
12:20:16|0.02104681
12:20:17|0.02104681
12:20:18|0.02104681
12:20:19|0.02104681
12:20:20|0.02104681
12:20:22|0.02104681
12:20:23|0.02104681
12:20:24|0.02104681
12:20:25|0.02104681
12:20:26|0.02104681
12:20:26|0.02104681
12:20:28|0.02104681
12:20:29|0.02101297
12:20:30|0.02101297
12:20:31|0.02101297
12:20:31|0.02101297
12:20:33|0.02101297
12:20:34|0.02101297
12:20:34|0.02101297
12:20:36|0.02101297
12:20:37|0.02101297
12:20:38|0.02101297
12:20:39|0.02101297
12:20:39|0.02101297
12:20:41|0.02101297
12:20:41|0.02101297
12:20:43|0.02101297
12:20:44|0.02101297
12:20:45|0.02101297
12:20:46|0.02101297
12:20:47|0.02104633
12:20:48|0.02104633
12:20:49|0.02104633
12:20:50|0.02104633
12:20:50|0.02104633
12:20:52|0.02104633
12:20:52|0.02104633
12:20:54|0.02104633
12:20:54|0.02104633
12:20:55|0.02104633
12:20:57|0.02104679
12:20:57|0.02104679
12:20:59|0.02104679
12:21:01|0.02104679
12:21:01|0.02104679
12:21:02|0.02104679
12:21:03|0.02104679
12:21:04|0.02104679
12:21:05|0.02104679
12:21:06|0.02104679
12:21:07|0.02104679
12:21:08|0.02104679
12:21:09|0.02104679
12:21:11|0.02104679
12:21:12|0.02104679
12:21:13|0.02104679
12:21:13|0.02104679
12:21:15|0.02104679
12:21:16|0.02104679
12:21:17|0.02104679
12:21:17|0.02104679
12:21:19|0.02104679
12:21:20|0.02104679
12:21:22|0.02104679
12:21:22|0.0210794
12:21:23|0.02108
12:21:24|0.02108
12:21:25|0.02108
12:21:26|0.02108
12:21:27|0.02108
12:21:28|0.02108
12:21:29|0.02108
12:21:30|0.02108
12:21:31|0.02108
12:21:32|0.02108
12:21:33|0.02108
12:21:34|0.02108
12:21:35|0.02108
12:21:36|0.02108
12:21:37|0.02108
12:21:38|0.02108
12:21:39|0.02108
12:21:40|0.02108
12:21:41|0.02108
12:21:42|0.02108
12:21:43|0.02108
12:21:44|0.02108
12:21:45|0.02108
12:21:46|0.02108
12:21:47|0.02108
12:21:48|0.02108
12:21:49|0.02108
12:21:50|0.02105448
12:21:51|0.02105448
12:21:52|0.02105448
12:21:53|0.02105448
12:21:55|0.02105448
12:21:55|0.02105448
12:21:57|0.02105448
12:21:57|0.02105448
12:21:59|0.02105448
12:21:59|0.02105448
12:22:00|0.02105448
12:22:03|0.02105448
12:22:03|0.02105448
12:22:05|0.02105448
12:22:07|0.02105448
12:22:07|0.02105448
12:22:09|0.02105448
12:22:10|0.02106987
12:22:11|0.02106994
12:22:12|0.02106994
12:22:13|0.02106994
12:22:14|0.02106994
12:22:15|0.02106994
12:22:16|0.02106994
12:22:17|0.02106994
12:22:18|0.02106994
12:22:20|0.02106994
12:22:21|0.02106994
12:22:22|0.02106994
12:22:23|0.02106994
12:22:24|0.02106994
12:22:25|0.02106994
12:22:26|0.02106994
12:22:28|0.02106994
12:22:29|0.02106994
12:22:29|0.02106994
12:22:30|0.02106994
12:22:32|0.02106994
12:22:33|0.02103217
12:22:34|0.02103217
12:22:35|0.02103217
12:22:36|0.02103217
12:22:37|0.02103217
12:22:38|0.02103217
12:22:39|0.02103217
12:22:40|0.02103217
12:22:41|0.02103217
12:22:42|0.02103217
12:22:43|0.02103217
12:22:44|0.02103217
12:22:45|0.02103217
12:22:46|0.02103217
12:22:47|0.02103217
12:22:48|0.02103217
12:22:49|0.02103217
12:22:50|0.02103217
12:22:51|0.02103217
12:22:52|0.02103217
12:22:53|0.02103217
12:22:54|0.02103217
12:22:55|0.02103217
12:22:56|0.02103217
12:22:57|0.02103217
12:22:58|0.02103217
12:22:59|0.02103217
12:23:00|0.02103217
12:23:01|0.02106871
12:23:02|0.02106871
12:23:03|0.02106871
12:23:05|0.02106871
12:23:06|0.02106871
12:23:07|0.02106871
12:23:08|0.02106871
12:23:09|0.02103217
12:23:10|0.02103217
12:23:11|0.02103217
12:23:12|0.02103217
12:23:13|0.02103217
12:23:14|0.02103217
12:23:15|0.02103217
12:23:16|0.02103217
12:23:17|0.02103217
12:23:18|0.02103217
12:23:19|0.02103217
12:23:20|0.02103217
12:23:21|0.02103217
12:23:22|0.02103217
12:23:23|0.02103217
12:23:24|0.02103217
12:23:25|0.02103217
12:23:26|0.02103217
12:23:27|0.02103217
12:23:28|0.02103217
12:23:29|0.02103217
12:23:30|0.02103217
12:23:31|0.02103217
12:23:32|0.02103217
12:23:33|0.02103217
12:23:34|0.02103217
12:23:35|0.02103217
12:23:36|0.02103217
12:23:37|0.02103217
12:23:38|0.02103217
12:23:39|0.02103217
12:23:40|0.02103217
12:23:41|0.02103224
12:23:42|0.02103224
12:23:44|0.02106915
12:23:44|0.02106915
12:23:46|0.02106915
12:23:46|0.02106915
12:23:47|0.02106915
12:23:49|0.02106915
12:23:49|0.02106915
12:23:50|0.02106915
12:23:51|0.02106915
12:23:52|0.02106915
12:23:54|0.02106915
12:23:55|0.02106915
12:23:55|0.02106915
12:23:56|0.02106915
12:23:57|0.02106915
12:23:58|0.02106915
12:24:00|0.02106915
12:24:01|0.02106915
12:24:02|0.02106915
12:24:04|0.02106915
12:24:05|0.02106915
12:24:05|0.02106915
12:24:08|0.02106915
12:24:08|0.02106915
12:24:10|0.02106915
12:24:11|0.02106915
12:24:13|0.02106915
12:24:14|0.02106915
12:24:15|0.02106915
12:24:16|0.02106915
12:24:18|0.02106915
12:24:19|0.02106915
12:24:20|0.02106915
12:24:21|0.02106915
12:24:22|0.02106915
12:24:23|0.02106915
12:24:24|0.02106915
12:24:25|0.02106915
12:24:26|0.02106915
12:24:27|0.02106915
12:24:28|0.02106915
12:24:29|0.02106915
12:24:30|0.02106915
12:24:31|0.02106915
12:24:32|0.02106915
12:24:33|0.02106915
12:24:34|0.02106915
12:24:35|0.02106915
12:24:36|0.02106915
12:24:37|0.02106915
12:24:38|0.02106915
12:24:39|0.02106915
12:24:40|0.02106915
12:24:41|0.02106915
12:24:42|0.02106915
12:24:43|0.02106915
12:24:44|0.02106915
12:24:45|0.02106915
12:24:46|0.02106915
12:24:47|0.02106915
12:24:48|0.02106915
12:24:49|0.02106915
12:24:50|0.02106915
12:24:51|0.02106915
12:24:52|0.02106915
12:24:53|0.02106915
12:24:55|0.02106915
12:24:56|0.02106915
12:24:57|0.02106915
12:24:58|0.02106915
12:24:59|0.02106915
12:25:00|0.02106464
12:25:02|0.02106499
12:25:03|0.02106499
12:25:04|0.021065
12:25:05|0.021065
12:25:07|0.021065
12:25:07|0.021065
12:25:09|0.021065
12:25:09|0.021065
12:25:11|0.021065
12:25:13|0.021065
12:25:14|0.021065
12:25:15|0.021065
12:25:15|0.021065
12:25:17|0.021065
12:25:17|0.021065
12:25:18|0.021065
12:25:20|0.021065
12:25:21|0.021065
12:25:22|0.021065
12:25:24|0.02101
12:25:24|0.02101
12:25:25|0.02101
12:25:26|0.02101
12:25:28|0.02101
12:25:28|0.02101
12:25:29|0.02101
12:25:30|0.02101
12:25:31|0.02101
12:25:33|0.02101
12:25:33|0.02101
12:25:34|0.02101
12:25:35|0.02101
12:25:37|0.02101
12:25:37|0.02101
12:25:38|0.02101
12:25:39|0.02101
12:25:40|0.02101
12:25:42|0.02101
12:25:43|0.02101
12:25:44|0.02101
12:25:45|0.02101
12:25:46|0.02101
12:25:47|0.02101
12:25:48|0.02101
12:25:49|0.02101
12:25:50|0.02101
12:25:51|0.02101
12:25:52|0.02101
12:25:53|0.02101
12:25:54|0.02101
12:25:55|0.02101
12:25:57|0.02101
12:25:58|0.02101
12:25:58|0.02101
12:25:59|0.02101
12:26:01|0.02101
12:26:03|0.02101
12:26:04|0.02101
12:26:05|0.02101
12:26:07|0.02101
12:26:08|0.02101
12:26:09|0.02101
12:26:10|0.02101
12:26:11|0.02101
12:26:12|0.02101
12:26:13|0.02101
12:26:14|0.02101
12:26:16|0.02101
12:26:16|0.02101
12:26:17|0.02101
12:26:18|0.02101
12:26:19|0.02101
12:26:20|0.02102054
12:26:22|0.02102054
12:26:23|0.02102054
12:26:24|0.02102054
12:26:25|0.02102054
12:26:26|0.02102054
12:26:27|0.02102054
12:26:28|0.02102054
12:26:30|0.02102054
12:26:30|0.02102085
12:26:32|0.02102085
12:26:32|0.02102085
12:26:34|0.02102085
12:26:35|0.02102085
12:26:36|0.02102085
12:26:37|0.02102085
12:26:38|0.02102085
12:26:38|0.02102085
12:26:40|0.02102085
12:26:41|0.02102085
12:26:42|0.02102085
12:26:43|0.02102085
12:26:44|0.02102085
12:26:45|0.02102085
12:26:46|0.02102085
12:26:47|0.02102085
12:26:48|0.02102085
12:26:49|0.02102085
12:26:50|0.02102085
12:26:51|0.02102085
12:26:51|0.02102085
12:26:53|0.02102085
12:26:53|0.02102085
12:26:55|0.02102085
12:26:56|0.02102085
12:26:57|0.02102085
12:26:58|0.02102085
12:26:59|0.02102085
12:27:00|0.02102085
12:27:01|0.02102085
12:27:02|0.02102085
12:27:03|0.02102085
12:27:04|0.02102085
12:27:05|0.02102085
12:27:06|0.02102085
12:27:07|0.02102085
12:27:08|0.02102085
12:27:09|0.02102085
12:27:10|0.02102085
12:27:12|0.02102085
12:27:12|0.02102085
12:27:14|0.02102085
12:27:16|0.02102085
12:27:16|0.02102085
12:27:17|0.02102085
12:27:18|0.02102085
12:27:19|0.02102085
12:27:20|0.02102085
12:27:21|0.02102085
12:27:22|0.02102085
12:27:23|0.02102085
12:27:24|0.02102085
12:27:25|0.02102085
12:27:26|0.02102085
12:27:28|0.02102085
12:27:28|0.02102085
12:27:30|0.02102085
12:27:32|0.02102085
12:27:32|0.02102085
12:27:33|0.02102085
12:27:34|0.02102085
12:27:35|0.02102085
12:27:36|0.02102085
12:27:37|0.02102085
12:27:38|0.02102085
12:27:39|0.02102085
12:27:40|0.02102085
12:27:41|0.02102085
12:27:42|0.02105145
12:27:43|0.02105145
12:27:44|0.02105145
12:27:45|0.02102054
12:27:46|0.02102054
12:27:47|0.021
12:27:48|0.021
12:27:50|0.021
12:27:51|0.021
12:27:52|0.021
12:27:53|0.021
12:27:54|0.021
12:27:55|0.021
12:27:55|0.021
12:27:57|0.021
12:27:58|0.021
12:27:58|0.021
12:28:00|0.021
12:28:01|0.021
12:28:02|0.021
12:28:03|0.021
12:28:04|0.021
12:28:05|0.021
12:28:06|0.021
12:28:08|0.021
12:28:08|0.021
12:28:09|0.021
12:28:11|0.021
12:28:13|0.021
12:28:13|0.021
12:28:14|0.021
12:28:15|0.021
12:28:16|0.021
12:28:17|0.021
12:28:19|0.0209952
12:28:21|0.0209952
12:28:21|0.0209952
12:28:22|0.0209952
12:28:23|0.0209952
12:28:25|0.0209952
12:28:27|0.0209952
12:28:27|0.0209952
12:28:28|0.0209952
12:28:29|0.0209952
12:28:30|0.0209952
12:28:32|0.0209952
12:28:33|0.0209952
12:28:34|0.0210007
12:28:36|0.02100067
12:28:36|0.02100068
12:28:37|0.02100066
12:28:38|0.02100066
12:28:39|0.02100066
12:28:40|0.02099999
12:28:41|0.02099999
12:28:42|0.02099999
12:28:43|0.02099999
12:28:44|0.02099999
12:28:45|0.02099999
12:28:46|0.02099999
12:28:47|0.02099999
12:28:48|0.02099999
12:28:49|0.02099999
12:28:50|0.02099999
12:28:51|0.02099999
12:28:52|0.02099999
12:28:53|0.02099999
12:28:54|0.02099999
12:28:55|0.02099999
12:28:56|0.02099072
12:28:57|0.02099072
12:28:58|0.02099072
12:28:59|0.02099072
12:29:00|0.02099072
12:29:01|0.02099072
12:29:02|0.02099072
12:29:03|0.02099072
12:29:05|0.02099072
12:29:06|0.02099072
12:29:07|0.02099072
12:29:09|0.02099072
12:29:09|0.02099072
12:29:11|0.02099072
12:29:12|0.02099072
12:29:13|0.02099072
12:29:15|0.02099071
12:29:15|0.02099071
12:29:17|0.02099071
12:29:17|0.02099071
12:29:18|0.02099071
12:29:19|0.02099071
12:29:20|0.02099071
12:29:21|0.02099071
12:29:22|0.02099071
12:29:23|0.02099071
12:29:25|0.02099071
12:29:27|0.02099071
12:29:27|0.02099071
12:29:28|0.02099071
12:29:30|0.02099071
12:29:30|0.02099071
12:29:32|0.02099071
12:29:33|0.02099071
12:29:34|0.02099071
12:29:36|0.02098999
12:29:37|0.0210007
12:29:38|0.0210007
12:29:39|0.0210007
12:29:40|0.0210007
12:29:41|0.0210007
12:29:42|0.0210007
12:29:43|0.0210007
12:29:44|0.0210007
12:29:45|0.0210007
12:29:46|0.0210007
12:29:47|0.0210007
12:29:48|0.0210007
12:29:49|0.0210007
12:29:50|0.02101142
12:29:51|0.02101142
12:29:52|0.02101142
12:29:53|0.02101142
12:29:54|0.02101142
12:29:55|0.02101142
12:29:56|0.02101142
12:29:57|0.02101142
12:29:58|0.02101142
12:29:59|0.02101142
12:30:00|0.02101142
12:30:01|0.02101142
12:30:02|0.02101142
12:30:03|0.02101142
12:30:04|0.02101142
12:30:05|0.02101142
12:30:06|0.02101142
12:30:07|0.02101142
12:30:09|0.02101786
12:30:10|0.02101786
12:30:11|0.02101786
12:30:12|0.02101786
12:30:13|0.02101786
12:30:15|0.02101786
12:30:16|0.02101786
12:30:17|0.02101786
12:30:18|0.02101786
12:30:19|0.02101786
12:30:20|0.02101786
12:30:21|0.02101786
12:30:22|0.02101786
12:30:24|0.02101786
12:30:24|0.02101786
12:30:26|0.02101786
12:30:27|0.02101786
12:30:28|0.02101786
12:30:29|0.02101786
12:30:30|0.02101786
12:30:31|0.02101786
12:30:32|0.02101786
12:30:33|0.021
12:30:34|0.02101129
12:30:35|0.02101129
12:30:36|0.02101129
12:30:37|0.02101129
12:30:38|0.02101129
12:30:39|0.02101129
12:30:40|0.02101094
12:30:41|0.02101094
12:30:42|0.02098612
12:30:44|0.02098612
12:30:44|0.02098612
12:30:45|0.02098612
12:30:46|0.02098612
12:30:47|0.02098612
12:30:48|0.02098621
12:30:49|0.02098621
12:30:50|0.02098621
12:30:51|0.02098621
12:30:52|0.02098621
12:30:53|0.02092579
12:30:55|0.02091598
12:30:56|0.02091576
12:30:57|0.02090476
12:30:58|0.02090476
12:30:59|0.02090443
12:31:00|0.02090443
12:31:01|0.02090386
12:31:02|0.02090386
12:31:03|0.02090386
12:31:04|0.02090341
12:31:05|0.02090341
12:31:07|0.02086362
12:31:07|0.02086362
12:31:08|0.02086362
12:31:09|0.02086362
12:31:10|0.02086362
12:31:12|0.02086362
12:31:14|0.02086362
12:31:14|0.02086362
12:31:15|0.02086362
12:31:17|0.02091568
12:31:18|0.02092939
12:31:20|0.02092939
12:31:21|0.02092939
12:31:22|0.02092939
12:31:23|0.02092939
12:31:23|0.02092939
12:31:25|0.02092939
12:31:26|0.02092939
12:31:26|0.02092939
12:31:27|0.02092939
12:31:28|0.02092939
12:31:29|0.02092939
12:31:32|0.02092939
12:31:32|0.02092939
12:31:33|0.02092939
12:31:34|0.02094914
12:31:35|0.02094914
12:31:36|0.0209615
12:31:37|0.0209615
12:31:38|0.0209615
12:31:39|0.0209615
12:31:40|0.0209615
12:31:41|0.02097674
12:31:42|0.02098457
12:31:43|0.02098458
12:31:44|0.02098809
12:31:45|0.02100861
12:31:46|0.02100861
12:31:47|0.02101092
12:31:48|0.02101094
12:31:49|0.02101094
12:31:50|0.02101094
12:31:51|0.02101094
12:31:52|0.02101094
12:31:53|0.02101094
12:31:54|0.02101094
12:31:55|0.02101094
12:31:56|0.02101094
12:31:57|0.02101094
12:31:58|0.02098625
12:31:59|0.02098625
12:32:00|0.02098625
12:32:01|0.02098625
12:32:02|0.02098625
12:32:03|0.02098625
12:32:04|0.02098625
12:32:05|0.02098262
12:32:06|0.02096233
12:32:07|0.02096232
12:32:08|0.02096232
12:32:09|0.02096232
12:32:10|0.02096231
12:32:12|0.02096226
12:32:14|0.02096779
12:32:14|0.02096763
12:32:15|0.02096763
12:32:16|0.02095229
12:32:17|0.02097554
12:32:18|0.02097465
12:32:20|0.0209746
12:32:22|0.0209746
12:32:22|0.0209746
12:32:23|0.0209746
12:32:24|0.02097228
12:32:25|0.02095436
12:32:26|0.02095436
12:32:27|0.02095436
12:32:28|0.02095436
12:32:29|0.02095436
12:32:31|0.02095436
12:32:31|0.02095436
12:32:34|0.02095436
12:32:34|0.02095436
12:32:35|0.02095436
12:32:36|0.02095436
12:32:37|0.020897
12:32:38|0.020897
12:32:39|0.020897
12:32:40|0.020897
12:32:42|0.020897
12:32:43|0.02088534
12:32:44|0.02088534
12:32:45|0.02093009
12:32:46|0.02093009
12:32:47|0.02093009
12:32:47|0.02093009
12:32:49|0.02089764
12:32:50|0.02089764
12:32:52|0.02089764
12:32:52|0.02089764
12:32:53|0.02089764
12:32:54|0.02089764
12:32:55|0.02089764
12:32:56|0.02089764
12:32:57|0.02089764
12:32:58|0.02089764
12:33:00|0.02089764
12:33:01|0.02089764
12:33:02|0.02089764
12:33:03|0.02089764
12:33:04|0.02089764
12:33:05|0.02093012
12:33:06|0.02093012
12:33:07|0.02093012
12:33:09|0.02089727
12:33:09|0.02089734
12:33:11|0.02089734
12:33:12|0.02089734
12:33:14|0.02089734
12:33:15|0.02089734
12:33:17|0.02089823
12:33:18|0.02089823
12:33:19|0.02089821
12:33:19|0.02089406
12:33:21|0.02089388
12:33:22|0.02089388
12:33:23|0.0208936
12:33:24|0.0208936
12:33:25|0.0208936
12:33:26|0.0208936
12:33:27|0.0208936
12:33:28|0.0208936
12:33:29|0.0208936
12:33:30|0.0208936
12:33:31|0.0208936
12:33:32|0.0208936
12:33:33|0.0208936
12:33:34|0.02089189
12:33:36|0.02089189
12:33:37|0.02089189
12:33:37|0.02089189
12:33:39|0.02089189
12:33:40|0.02089189
12:33:41|0.02089189
12:33:42|0.02089189
12:33:43|0.02092287
12:33:44|0.0209207
12:33:45|0.0209207
12:33:46|0.0209207
12:33:48|0.0209207
12:33:49|0.0209207
12:33:50|0.0209207
12:33:51|0.0209207
12:33:52|0.0209207
12:33:52|0.0209207
12:33:54|0.0209207
12:33:55|0.0209207
12:33:55|0.0209207
12:33:56|0.0209207
12:33:57|0.0209207
12:33:59|0.0209207
12:33:59|0.0209207
12:34:01|0.0209207
12:34:02|0.0209207
12:34:02|0.0209207
12:34:04|0.0209207
12:34:05|0.0209207
12:34:05|0.0209207
12:34:07|0.0209207
12:34:08|0.0209207
12:34:09|0.0209207
12:34:10|0.0209207
12:34:11|0.0209207
12:34:13|0.0209207
12:34:13|0.0209207
12:34:14|0.0209207
12:34:16|0.0209207
12:34:18|0.0209207
12:34:18|0.0209207
12:34:19|0.0209207
12:34:20|0.02088295
12:34:21|0.02088295
12:34:22|0.02093435
12:34:24|0.02093429
12:34:25|0.02093423
12:34:25|0.02093691
12:34:27|0.02093691
12:34:27|0.02093691
12:34:30|0.02093691
12:34:30|0.02093691
12:34:31|0.0209369
12:34:32|0.0209369
12:34:33|0.0209369
12:34:34|0.0209369
12:34:35|0.0209369
12:34:37|0.0209369
12:34:38|0.0209369
12:34:39|0.0209369
12:34:40|0.0209369
12:34:41|0.0209369
12:34:42|0.0209369
12:34:43|0.02093683
12:34:44|0.02093902
12:34:45|0.02093902
12:34:46|0.02093902
12:34:46|0.02093902
12:34:47|0.02093902
12:34:48|0.02093902
12:34:50|0.02093902
12:34:50|0.02093902
12:34:51|0.02093902
12:34:53|0.02097379
12:34:54|0.02097379
12:34:55|0.02097379
12:34:56|0.02097379
12:34:57|0.02097379
12:34:57|0.02097379
12:34:58|0.02097379
12:35:00|0.02097379
12:35:00|0.02097379
12:35:02|0.02097379
12:35:03|0.02097379
12:35:04|0.02097379
12:35:05|0.02097379
12:35:06|0.02097379
12:35:07|0.02097379
12:35:07|0.02097379
12:35:09|0.02096355
12:35:10|0.02096355
12:35:10|0.02096355
12:35:12|0.02096355
12:35:12|0.02096355
12:35:13|0.02096439
12:35:16|0.02096439
12:35:16|0.02096439
12:35:18|0.02096439
12:35:19|0.02096439
12:35:20|0.02096439
12:35:21|0.02096439
12:35:23|0.02096439
12:35:24|0.02096439
12:35:25|0.02096439
12:35:25|0.02096439
12:35:27|0.02096439
12:35:28|0.02096439
12:35:29|0.02098
12:35:30|0.02098
12:35:31|0.02098
12:35:32|0.02098
12:35:33|0.02098
12:35:34|0.02098
12:35:35|0.02098
12:35:36|0.02098
12:35:37|0.02098
12:35:38|0.02098
12:35:39|0.02098
12:35:40|0.02098
12:35:41|0.02095063
12:35:42|0.02095063
12:35:43|0.02097497
12:35:44|0.02097999
12:35:45|0.02097999
12:35:46|0.02097999
12:35:47|0.02097999
12:35:48|0.02097999
12:35:49|0.0209851
12:35:50|0.02100317
12:35:51|0.02098
12:35:52|0.02098
12:35:53|0.02098
12:35:54|0.02098
12:35:55|0.02098
12:35:56|0.02098
12:35:58|0.02098001
12:35:59|0.02098001
12:35:59|0.02094284
12:36:00|0.0209403
12:36:01|0.0209403
12:36:02|0.0209403
12:36:03|0.02098453
12:36:05|0.0209834
12:36:05|0.02098332
12:36:07|0.02098781
12:36:08|0.02098781
12:36:09|0.02094751
12:36:10|0.02094751
12:36:11|0.02094751
12:36:12|0.02094751
12:36:13|0.02094751
12:36:14|0.02094751
12:36:15|0.02094751
12:36:16|0.02094751
12:36:17|0.02095433
12:36:18|0.021
12:36:19|0.021
12:36:21|0.021
12:36:22|0.021
12:36:23|0.021
12:36:23|0.021
12:36:25|0.021
12:36:26|0.021
12:36:27|0.021
12:36:28|0.0210001
12:36:29|0.0210001
12:36:30|0.0210001
12:36:31|0.0210001
12:36:33|0.0210001
12:36:33|0.0210001
12:36:35|0.0210001
12:36:36|0.0210001
12:36:37|0.0210001
12:36:38|0.0210001
12:36:39|0.02100315
12:36:40|0.02100315
12:36:41|0.02100315
12:36:42|0.02100315
12:36:43|0.02100315
12:36:44|0.02100317
12:36:45|0.02100317
12:36:46|0.02100317
12:36:47|0.02100317
12:36:48|0.02100317
12:36:49|0.0210001
12:36:50|0.0210001
12:36:51|0.0210001
12:36:52|0.0210001
12:36:53|0.0210001
12:36:54|0.02100012
12:36:55|0.02100012
12:36:56|0.02100012
12:36:58|0.02100011
12:36:58|0.02100011
12:36:59|0.02100011
12:37:01|0.02100011
12:37:01|0.02100011
12:37:02|0.02100011
12:37:04|0.02100717
12:37:05|0.02100717
12:37:06|0.02100717
12:37:07|0.02100717
12:37:08|0.02100717
12:37:09|0.02100717
12:37:10|0.02100717
12:37:11|0.02100717
12:37:12|0.02100717
12:37:13|0.02100717
12:37:14|0.02100717
12:37:15|0.02100717
12:37:17|0.02100717
12:37:17|0.02100717
12:37:19|0.02100717
12:37:20|0.02100717
12:37:21|0.02100717
12:37:23|0.02100046
12:37:24|0.02094713
12:37:25|0.02099563
12:37:26|0.02094956
12:37:27|0.02094963
12:37:28|0.02094963
12:37:29|0.0209939
12:37:29|0.02099332
12:37:31|0.02101764
12:37:32|0.02101764
12:37:33|0.02101764
12:37:34|0.02101764
12:37:34|0.02101764
12:37:36|0.02101764
12:37:36|0.02101764
12:37:38|0.02101414
12:37:38|0.02101414
12:37:40|0.02101414
12:37:41|0.02101414
12:37:42|0.02101414
12:37:43|0.02101414
12:37:44|0.02101414
12:37:45|0.02101593
12:37:46|0.02101593
12:37:47|0.02101593
12:37:48|0.021025
12:37:49|0.021025
12:37:50|0.021025
12:37:50|0.021025
12:37:52|0.021025
12:37:53|0.021025
12:37:54|0.021025
12:37:55|0.021025
12:37:56|0.021025
12:37:57|0.021025
12:37:58|0.021025
12:37:59|0.021025
12:38:00|0.021025
12:38:01|0.021025
12:38:02|0.021025
12:38:03|0.021025
12:38:04|0.021025
12:38:05|0.021025
12:38:06|0.021025
12:38:07|0.021025
12:38:08|0.021025
12:38:09|0.021025
12:38:10|0.021025
12:38:11|0.021025
12:38:12|0.021025
12:38:14|0.021025
12:38:15|0.02102497
12:38:16|0.02102497
12:38:18|0.02102497
12:38:18|0.02102497
12:38:19|0.0209973
12:38:20|0.0209973
12:38:21|0.02103542
12:38:22|0.02103542
12:38:23|0.02103542
12:38:25|0.02103542
12:38:26|0.02103542
12:38:28|0.02101278
12:38:28|0.02101278
12:38:29|0.02101278
12:38:30|0.02101278
12:38:31|0.02101278
12:38:32|0.02102367
12:38:33|0.02102367
12:38:34|0.02102367
12:38:35|0.02102367
12:38:36|0.02102367
12:38:37|0.02102367
12:38:39|0.02102377
12:38:39|0.02102377
12:38:40|0.02102377
12:38:41|0.02102377
12:38:43|0.02102377
12:38:44|0.02101362
12:38:45|0.0210403
12:38:46|0.0210403
12:38:47|0.0210403
12:38:48|0.0210403
12:38:49|0.0210403
12:38:50|0.0210403
12:38:51|0.0210403
12:38:52|0.0210403
12:38:53|0.0210403
12:38:54|0.0210403
12:38:55|0.0210403
12:38:56|0.0210403
12:38:58|0.0210403
12:38:58|0.0210403
12:38:59|0.02104988
12:39:01|0.02104988
12:39:02|0.02104988
12:39:03|0.02104988
12:39:04|0.02104988
12:39:05|0.02104988
12:39:07|0.02104988
12:39:07|0.02104988
12:39:09|0.02104988
12:39:09|0.02104988
12:39:10|0.02104988
12:39:11|0.02104988
12:39:12|0.02104988
12:39:14|0.02104988
12:39:15|0.02104988
12:39:16|0.02104988
12:39:16|0.02104988
12:39:17|0.02104988
12:39:19|0.02104988
12:39:20|0.02104988
12:39:21|0.02099567
12:39:22|0.02099567
12:39:23|0.02099567
12:39:24|0.02099567
12:39:25|0.02099567
12:39:26|0.02099567
12:39:28|0.02099567
12:39:29|0.02099567
12:39:30|0.02099567
12:39:31|0.02099567
12:39:32|0.02099567
12:39:33|0.02099567
12:39:35|0.02099567
12:39:35|0.02104987
12:39:37|0.02104987
12:39:37|0.02104987
12:39:38|0.02104987
12:39:40|0.02104987
12:39:41|0.02104987
12:39:42|0.02104987
12:39:43|0.02104987
12:39:44|0.02104987
12:39:45|0.02100088
12:39:46|0.02100088
12:39:47|0.02100088
12:39:48|0.02100088
12:39:49|0.02100088
12:39:50|0.02101409
12:39:51|0.02101409
12:39:52|0.02101409
12:39:53|0.02101409
12:39:54|0.02101409
12:39:56|0.02101409
12:39:57|0.02104938
12:39:57|0.02104938
12:39:59|0.02104938
12:39:59|0.02104938
12:40:00|0.02104938
12:40:01|0.02104938
12:40:02|0.02104938
12:40:04|0.02104938
12:40:04|0.02104938
12:40:06|0.02104938
12:40:06|0.02104938
12:40:08|0.02104938
12:40:09|0.02100279
12:40:09|0.02100279
12:40:10|0.02100279
12:40:11|0.02100279
12:40:12|0.02100279
12:40:14|0.02100279
12:40:15|0.02100279
12:40:16|0.02100279
12:40:17|0.02100279
12:40:18|0.02100279
12:40:20|0.02100279
12:40:21|0.02100279
12:40:21|0.02100279
12:40:23|0.02100279
12:40:24|0.02100279
12:40:24|0.02100279
12:40:26|0.02100279
12:40:27|0.02100279
12:40:28|0.02100279
12:40:29|0.02100279
12:40:30|0.02100279
12:40:30|0.02100279
12:40:32|0.02100279
12:40:34|0.0210487
12:40:35|0.0210487
12:40:36|0.0210487
12:40:36|0.0210487
12:40:38|0.0210487
12:40:39|0.0210487
12:40:40|0.0210487
12:40:40|0.0210487
12:40:41|0.0210487
12:40:43|0.0210487
12:40:44|0.0210487
12:40:45|0.0210487
12:40:46|0.0210487
12:40:47|0.0210487
12:40:48|0.0210487
12:40:48|0.0210487
12:40:50|0.0210487
12:40:51|0.0210487
12:40:52|0.0210487
12:40:52|0.0210487
12:40:53|0.0210487
12:40:54|0.0210487
12:40:56|0.0210487
12:40:57|0.0210487
12:40:58|0.0210487
12:40:59|0.0210487
12:40:59|0.0210487
12:41:00|0.0210487
12:41:02|0.0210487
12:41:03|0.0210487
12:41:04|0.0210487
12:41:05|0.0210487
12:41:06|0.0210487
12:41:07|0.0210487
12:41:08|0.0210487
12:41:09|0.0210487
12:41:10|0.0210487
12:41:11|0.0210487
12:41:12|0.0210487
12:41:13|0.02104672
12:41:14|0.02104672
12:41:15|0.02104672
12:41:16|0.02104672
12:41:17|0.02104672
12:41:18|0.02104672
12:41:19|0.02104672
12:41:21|0.02104672
12:41:21|0.02104672
12:41:23|0.02104672
12:41:25|0.02097
12:41:26|0.02097
12:41:27|0.02097
12:41:28|0.020963
12:41:29|0.020963
12:41:29|0.020963
12:41:31|0.020963
12:41:31|0.020963
12:41:34|0.020963
12:41:34|0.020963
12:41:35|0.020963
12:41:36|0.020963
12:41:37|0.020963
12:41:38|0.020963
12:41:39|0.020963
12:41:40|0.020963
12:41:41|0.020963
12:41:42|0.020963
12:41:43|0.020963
12:41:44|0.020963
12:41:45|0.020963
12:41:46|0.020963
12:41:48|0.020963
12:41:49|0.020963
12:41:49|0.020963
12:41:51|0.020963
12:41:52|0.020963
12:41:52|0.020963
12:41:54|0.020963
12:41:54|0.020963
12:41:55|0.020963
12:41:58|0.020963
12:41:58|0.020963
12:41:59|0.020963
12:42:00|0.020963
12:42:01|0.020963
12:42:02|0.020963
12:42:03|0.020963
12:42:04|0.020963
12:42:05|0.020963
12:42:06|0.020963
12:42:07|0.020963
12:42:08|0.020963
12:42:09|0.020963
12:42:11|0.020963
12:42:12|0.020963
12:42:13|0.020963
12:42:13|0.020963
12:42:15|0.020963
12:42:16|0.020963
12:42:17|0.020963
12:42:18|0.020963
12:42:19|0.020963
12:42:20|0.020963
12:42:22|0.020963
12:42:22|0.020963
12:42:23|0.020963
12:42:25|0.020963
12:42:25|0.020963
12:42:26|0.020963
12:42:27|0.020963
12:42:28|0.020963
12:42:29|0.020963
12:42:30|0.020963
12:42:31|0.020963
12:42:32|0.020963
12:42:33|0.020963
12:42:34|0.020963
12:42:36|0.020963
12:42:37|0.020963
12:42:38|0.020963
12:42:39|0.020963
12:42:40|0.020963
12:42:41|0.020963
12:42:42|0.020963
12:42:43|0.020963
12:42:44|0.020963
12:42:45|0.020963
12:42:46|0.020963
12:42:47|0.020963
12:42:48|0.020963
12:42:49|0.020963
12:42:50|0.020963
12:42:51|0.020963
12:42:52|0.020963
12:42:53|0.020963
12:42:54|0.020963
12:42:55|0.020963
12:42:56|0.020963
12:42:57|0.020963
12:42:58|0.020963
12:42:59|0.020963
12:43:00|0.020963
12:43:01|0.020963
12:43:02|0.020963
12:43:03|0.020963
12:43:04|0.020963
12:43:05|0.020963
12:43:06|0.020963
12:43:07|0.020963
12:43:08|0.020963
12:43:09|0.020963
12:43:10|0.020963
12:43:11|0.020963
12:43:12|0.020963
12:43:13|0.020963
12:43:14|0.020963
12:43:15|0.020963
12:43:17|0.020963
12:43:17|0.020963
12:43:18|0.020963
12:43:19|0.020963
12:43:21|0.020963
12:43:22|0.020963
12:43:23|0.020963
12:43:24|0.02098345
12:43:25|0.02101232
12:43:27|0.02101232
12:43:28|0.02101232
12:43:28|0.02101232
12:43:30|0.02101232
12:43:32|0.02101232
12:43:32|0.02101232
12:43:34|0.02101232
12:43:35|0.02101232
12:43:36|0.02099963
12:43:37|0.02099963
12:43:38|0.02099963
12:43:39|0.02099963
12:43:40|0.02099963
12:43:41|0.02099963
12:43:42|0.02099963
12:43:43|0.02099963
12:43:44|0.02099963
12:43:45|0.02099963
12:43:47|0.0209759
12:43:48|0.02097273
12:43:49|0.02097273
12:43:50|0.02097273
12:43:52|0.02097273
12:43:52|0.02097273
12:43:54|0.02097273
12:43:54|0.02097273
12:43:55|0.02097273
12:43:56|0.02097273
12:43:57|0.02097273
12:43:58|0.02097273
12:44:00|0.02093902
12:44:00|0.02093902
12:44:01|0.02093902
12:44:02|0.02096253
12:44:03|0.02096253
12:44:04|0.02096253
12:44:06|0.02096253
12:44:06|0.02096253
12:44:07|0.02089821
12:44:08|0.02093356
12:44:09|0.02093198
12:44:11|0.02093325
12:44:12|0.02093325
12:44:13|0.02093325
12:44:14|0.02093325
12:44:15|0.02093325
12:44:16|0.02093325
12:44:17|0.02093325
12:44:19|0.02093325
12:44:19|0.02093106
12:44:21|0.02093106
12:44:21|0.02093106
12:44:22|0.02093106
12:44:24|0.02093106
12:44:25|0.02093106
12:44:27|0.02093106
12:44:28|0.02090733
12:44:29|0.02090733
12:44:30|0.02090733
12:44:31|0.02090733
12:44:32|0.02090733
12:44:33|0.02090733
12:44:34|0.02090733
12:44:35|0.02090733
12:44:36|0.02090733
12:44:37|0.02090733
12:44:38|0.02090733
12:44:40|0.02090733
12:44:40|0.02090733
12:44:41|0.02090733
12:44:42|0.02090733
12:44:43|0.02090733
12:44:44|0.02090733
12:44:46|0.02090733
12:44:47|0.02090733
12:44:48|0.02090733
12:44:49|0.02090733
12:44:50|0.02090733
12:44:51|0.02093603
12:44:52|0.02093603
12:44:53|0.02093603
12:44:54|0.02093603
12:44:55|0.02093603
12:44:57|0.02093603
12:44:57|0.02093603
12:44:59|0.02093603
12:44:59|0.02093603
12:45:00|0.02093603
12:45:01|0.02093603
12:45:03|0.02093603
12:45:04|0.02093603
12:45:06|0.02093603
12:45:06|0.02093603
12:45:08|0.02093603
12:45:08|0.02093603
12:45:10|0.02093603
12:45:11|0.02093603
12:45:12|0.02093603
12:45:13|0.02093603
12:45:14|0.02093603
12:45:16|0.02093603
12:45:16|0.02093603
12:45:18|0.02093576
12:45:18|0.0209473
12:45:20|0.0209473
12:45:20|0.0209473
12:45:21|0.0209473
12:45:23|0.0209473
12:45:24|0.0209473
12:45:26|0.02090759
12:45:27|0.02090759
12:45:28|0.02090759
12:45:29|0.02090759
12:45:30|0.02090759
12:45:32|0.02090759
12:45:33|0.02090759
12:45:34|0.02090759
12:45:35|0.02090759
12:45:36|0.02087532
12:45:37|0.02087532
12:45:37|0.02089846
12:45:39|0.02089846
12:45:40|0.02089846
12:45:41|0.02089846
12:45:42|0.02089846
12:45:43|0.02089846
12:45:44|0.02089846
12:45:45|0.02089846
12:45:46|0.02089846
12:45:47|0.02089846
12:45:48|0.02089846
12:45:49|0.02089846
12:45:50|0.02089846
12:45:51|0.02089846
12:45:52|0.02089846
12:45:53|0.02089846
12:45:54|0.02089846
12:45:55|0.02089994
12:45:56|0.02089994
12:45:57|0.02089994
12:45:58|0.02089994
12:45:59|0.02089994
12:46:00|0.02089994
12:46:01|0.02089994
12:46:03|0.02092265
12:46:03|0.02092265
12:46:04|0.02092265
12:46:06|0.02092265
12:46:07|0.02092265
12:46:08|0.02092265
12:46:08|0.02092963
12:46:10|0.02093035
12:46:11|0.02093035
12:46:12|0.02093035
12:46:13|0.02093532
12:46:13|0.02093532
12:46:15|0.02093532
12:46:16|0.02093532
12:46:17|0.02093532
12:46:18|0.02093532
12:46:18|0.02093532
12:46:20|0.02093532
12:46:20|0.02093532
12:46:22|0.02093532
12:46:22|0.02093532
12:46:24|0.02093532
12:46:25|0.02093532
12:46:27|0.02093532
12:46:27|0.02093532
12:46:29|0.02093532
12:46:30|0.02093532
12:46:31|0.02093532
12:46:32|0.02093532
12:46:33|0.02093532
12:46:34|0.02090599
12:46:35|0.02090599
12:46:36|0.02090599
12:46:37|0.02090599
12:46:38|0.02090599
12:46:39|0.02090599
12:46:40|0.02090599
12:46:41|0.02090599
12:46:42|0.02090599
12:46:43|0.02090599
12:46:44|0.02090599
12:46:45|0.02090599
12:46:46|0.02090599
12:46:47|0.02090599
12:46:48|0.02090599
12:46:49|0.02090599
12:46:50|0.02090599
12:46:51|0.02091806
12:46:52|0.02091806
12:46:53|0.02091806
12:46:54|0.02091806
12:46:55|0.02091806
12:46:56|0.02091806
12:46:57|0.02091806
12:46:58|0.02091806
12:46:59|0.02091806
12:47:00|0.02091806
12:47:01|0.02091806
12:47:02|0.02091806
12:47:03|0.02091806
12:47:04|0.02091806
12:47:05|0.02091806
12:47:06|0.02091806
12:47:07|0.02091806
12:47:08|0.02091806
12:47:10|0.02091806
12:47:10|0.02091806
12:47:12|0.02091806
12:47:13|0.02091806
12:47:14|0.02091806
12:47:15|0.02091806
12:47:17|0.02091806
12:47:18|0.02091803
12:47:19|0.02092699
12:47:19|0.02092699
12:47:21|0.02092699
12:47:22|0.02092699
12:47:23|0.0209417
12:47:24|0.0209417
12:47:24|0.0209417
12:47:27|0.0209417
12:47:27|0.0209417
12:47:28|0.0209417
12:47:29|0.02092853
12:47:30|0.02092853
12:47:31|0.02092853
12:47:32|0.02092853
12:47:33|0.02092853
12:47:34|0.02092853
12:47:35|0.02092853
12:47:36|0.02095569
12:47:38|0.02095569
12:47:39|0.02095569
12:47:39|0.02095569
12:47:41|0.02095569
12:47:41|0.02095569
12:47:43|0.02095569
12:47:44|0.02095569
12:47:44|0.02095569
12:47:46|0.02095569
12:47:47|0.02095569
12:47:48|0.02095569
12:47:49|0.02095569
12:47:50|0.02095
12:47:51|0.02095
12:47:51|0.02095
12:47:53|0.02094999
12:47:54|0.02094999
12:47:54|0.02094999
12:47:55|0.02094999
12:47:56|0.02094999
12:47:58|0.02093095
12:47:59|0.02093095
12:48:00|0.02093095
12:48:01|0.02093095
12:48:02|0.02093095
12:48:04|0.02093095
12:48:05|0.02093095
12:48:06|0.02093095
12:48:07|0.02093095
12:48:07|0.02093095
12:48:09|0.02093095
12:48:10|0.02093095
12:48:11|0.02093095
12:48:12|0.02093095
12:48:14|0.02093095
12:48:14|0.02093095
12:48:15|0.02093095
12:48:16|0.02093095
12:48:17|0.02093095
12:48:18|0.02093095
12:48:19|0.02094
12:48:21|0.02092398
12:48:22|0.02092398
12:48:24|0.02092398
12:48:24|0.02092398
12:48:25|0.02092398
12:48:26|0.02092398
12:48:27|0.02092398
12:48:29|0.02092398
12:48:30|0.02092398
12:48:30|0.02093095
12:48:32|0.02094545
12:48:33|0.0209743
12:48:35|0.0209743
12:48:36|0.0209743
12:48:37|0.0209743
12:48:38|0.0209743
12:48:39|0.0209743
12:48:40|0.0209743
12:48:42|0.0209743
12:48:42|0.0209743
12:48:43|0.02092434
12:48:45|0.02092434
12:48:45|0.02092434
12:48:46|0.02092434
12:48:48|0.02096815
12:48:49|0.02096815
12:48:50|0.02096815
12:48:50|0.02096815
12:48:51|0.02096815
12:48:53|0.02096815
12:48:54|0.02096815
12:48:55|0.02096815
12:48:56|0.02096815
12:48:57|0.02096815
12:48:58|0.02096815
12:48:59|0.02096815
12:49:00|0.02096815
12:49:01|0.02096815
12:49:02|0.02096815
12:49:03|0.02096891
12:49:04|0.02096891
12:49:05|0.02096891
12:49:06|0.02096891
12:49:07|0.02096891
12:49:08|0.02096891
12:49:09|0.02097
12:49:10|0.02097
12:49:11|0.02097
12:49:12|0.02097
12:49:13|0.02097
12:49:14|0.02097
12:49:16|0.02097
12:49:17|0.02097
12:49:18|0.02097
12:49:18|0.02097
12:49:20|0.02097
12:49:21|0.02097
12:49:22|0.02095511
12:49:23|0.02095511
12:49:23|0.02095511
12:49:24|0.02095511
12:49:25|0.02095511
12:49:27|0.02095511
12:49:27|0.02095511
12:49:29|0.02096999
12:49:31|0.02096999
12:49:31|0.02096999
12:49:32|0.02096999
12:49:34|0.02096999
12:49:36|0.02096999
12:49:37|0.02096999
12:49:37|0.02096999
12:49:39|0.02096999
12:49:40|0.02096999
12:49:41|0.02097429
12:49:42|0.02097429
12:49:43|0.02098
12:49:44|0.0209914
12:49:45|0.0209914
12:49:46|0.0209914
12:49:47|0.0209914
12:49:48|0.0209914
12:49:48|0.0209914
12:49:49|0.0209914
12:49:51|0.0209914
12:49:52|0.0209914
12:49:53|0.0209914
12:49:55|0.0209914
12:49:55|0.0209914
12:49:56|0.0209914
12:49:58|0.0209914
12:49:59|0.0209914
12:50:00|0.0209914
12:50:01|0.0209914
12:50:02|0.0209914
12:50:02|0.0209914
12:50:04|0.0209914
12:50:05|0.0209914
12:50:06|0.0209914
12:50:07|0.0209914
12:50:07|0.0209914
12:50:10|0.0209914
12:50:10|0.0209914
12:50:11|0.0209914
12:50:12|0.0209914
12:50:13|0.0209914
12:50:14|0.0209914
12:50:15|0.0209914
12:50:16|0.0209914
12:50:17|0.0209914
12:50:18|0.0209914
12:50:19|0.0209914
12:50:21|0.0209914
12:50:21|0.0209914
12:50:23|0.0209914
12:50:24|0.0209914
12:50:25|0.0209914
12:50:26|0.0209914
12:50:27|0.0209914
12:50:28|0.0209914
12:50:29|0.02098201
12:50:31|0.02098201
12:50:32|0.02098201
12:50:32|0.02098201
12:50:34|0.02098201
12:50:35|0.02098201
12:50:37|0.02098201
12:50:37|0.02098201
12:50:38|0.02098201
12:50:39|0.02098201
12:50:40|0.02098201
12:50:41|0.02098201
12:50:43|0.02098201
12:50:43|0.02098201
12:50:44|0.0209808
12:50:45|0.0209808
12:50:46|0.0209808
12:50:47|0.0209808
12:50:48|0.0209808
12:50:49|0.0209808
12:50:50|0.0209808
12:50:51|0.0209808
12:50:52|0.0209808
12:50:53|0.0209808
12:50:54|0.0209808
12:50:56|0.0209808
12:50:56|0.0209808
12:50:58|0.0209808
12:50:58|0.0209808
12:50:59|0.0209808
12:51:00|0.02095855
12:51:01|0.02095855
12:51:02|0.02095855
12:51:03|0.02095855
12:51:04|0.02095855
12:51:05|0.02095855
12:51:06|0.02095855
12:51:07|0.02095855
12:51:08|0.02095855
12:51:09|0.02095855
12:51:10|0.02095855
12:51:11|0.02095855
12:51:12|0.02095855
12:51:13|0.02095855
12:51:14|0.02095855
12:51:15|0.02095855
12:51:16|0.02095855
12:51:18|0.02087428
12:51:18|0.02087428
12:51:19|0.02087428
12:51:20|0.02087428
12:51:21|0.02087428
12:51:23|0.02087428
12:51:24|0.02087428
12:51:24|0.02087428
12:51:26|0.02087428
12:51:26|0.02087428
12:51:27|0.02087428
12:51:28|0.02093437
12:51:29|0.02093437
12:51:31|0.02093437
12:51:32|0.02093437
12:51:33|0.02093437
12:51:34|0.02093437
12:51:36|0.02090068
12:51:37|0.02090068
12:51:38|0.02090068
12:51:38|0.02090068
12:51:39|0.02090068
12:51:41|0.02090068
12:51:42|0.02090068
12:51:43|0.02090068
12:51:44|0.02091486
12:51:44|0.02091486
12:51:46|0.02091486
12:51:46|0.02091486
12:51:48|0.02091486
12:51:49|0.02091486
12:51:50|0.02091486
12:51:51|0.02093515
12:51:52|0.02093515
12:51:53|0.02093515
12:51:54|0.02093515
12:51:55|0.02093515
12:51:56|0.02093515
12:51:57|0.02093515
12:51:59|0.02093515
12:51:59|0.02093515
12:52:00|0.02093515
12:52:01|0.02093515
12:52:03|0.02093745
12:52:04|0.02093745
12:52:06|0.02093745
12:52:06|0.02093745
12:52:07|0.02093745
12:52:08|0.02093745
12:52:09|0.02093745
12:52:10|0.02093745
12:52:12|0.02093745
12:52:13|0.02093745
12:52:14|0.02093745
12:52:15|0.02093745
12:52:16|0.02093745
12:52:17|0.02093745
12:52:18|0.02093745
12:52:19|0.02093745
12:52:20|0.02093745
12:52:21|0.02093745
12:52:22|0.02093745
12:52:23|0.02093745
12:52:24|0.02093745
12:52:25|0.02093745
12:52:26|0.02093745
12:52:27|0.02093745
12:52:28|0.02093745
12:52:29|0.02093745
12:52:30|0.02093745
12:52:31|0.02093745
12:52:33|0.02093745
12:52:34|0.02093745
12:52:35|0.02093745
12:52:36|0.02093745
12:52:38|0.02093745
12:52:39|0.020915
12:52:40|0.020915
12:52:41|0.020915
12:52:42|0.020915
12:52:43|0.020915
12:52:44|0.020915
12:52:45|0.020915
12:52:46|0.02087713
12:52:47|0.02087713
12:52:49|0.02088584
12:52:50|0.02088584
12:52:51|0.02088584
12:52:51|0.02088584
12:52:52|0.02088584
12:52:54|0.02088584
12:52:54|0.02088584
12:52:55|0.02088584
12:52:56|0.02088584
12:52:58|0.02088584
12:52:59|0.0208984
12:52:59|0.0208984
12:53:00|0.0208984
12:53:02|0.0208984
12:53:02|0.02087461
12:53:04|0.02087461
12:53:05|0.02087461
12:53:06|0.02087461
12:53:07|0.02089718
12:53:08|0.02089718
12:53:09|0.02089718
12:53:10|0.02089718
12:53:12|0.0209003
12:53:12|0.0209003
12:53:13|0.0209003
12:53:15|0.0209003
12:53:15|0.02087461
12:53:16|0.02087461
12:53:18|0.02089332
12:53:18|0.02089332
12:53:19|0.02089332
12:53:21|0.02089332
12:53:22|0.02089332
12:53:23|0.02089332
12:53:24|0.02089332
12:53:25|0.02089332
12:53:26|0.02089332
12:53:27|0.02089332
12:53:28|0.02089332
12:53:29|0.02089735
12:53:30|0.02089735
12:53:31|0.02089735
12:53:33|0.02089735
12:53:33|0.02089735
12:53:35|0.02089735
12:53:37|0.02089735
12:53:38|0.02089735
12:53:39|0.02089735
12:53:40|0.02089735
12:53:40|0.02089735
12:53:42|0.02089735
12:53:44|0.02089735
12:53:44|0.02089735
12:53:46|0.02089735
12:53:47|0.02089735
12:53:48|0.02089735
12:53:50|0.02089735
12:53:50|0.02089735
12:53:51|0.02089735
12:53:53|0.02089735
12:53:54|0.02089735
12:53:54|0.02089735
12:53:56|0.02089735
12:53:56|0.02089735
12:53:58|0.02089735
12:53:59|0.02089735
12:53:59|0.02088303
12:54:00|0.02088303
12:54:02|0.02088303
12:54:02|0.02088303
12:54:05|0.02088303
12:54:05|0.02088303
12:54:06|0.02088303
12:54:07|0.02088303
12:54:08|0.02088357
12:54:09|0.02088303
12:54:10|0.02088303
12:54:11|0.02088303
12:54:12|0.02088303
12:54:13|0.02088303
12:54:14|0.02088303
12:54:15|0.02088303
12:54:16|0.02088303
12:54:17|0.02088303
12:54:18|0.02088303
12:54:19|0.02088303
12:54:20|0.02088303
12:54:21|0.02088303
12:54:22|0.02088303
12:54:23|0.02088303
12:54:24|0.02088303
12:54:25|0.02088303
12:54:26|0.02088303
12:54:27|0.02088303
12:54:28|0.02088303
12:54:29|0.02088303
12:54:30|0.02088303
12:54:31|0.02088303
12:54:32|0.02088303
12:54:33|0.02088303
12:54:35|0.02088303
12:54:36|0.02088303
12:54:37|0.02088303
12:54:38|0.02088303
12:54:38|0.02088303
12:54:39|0.02088303
12:54:42|0.02089371
12:54:42|0.02089371
12:54:43|0.02089371
12:54:45|0.02089371
12:54:45|0.02089371
12:54:47|0.02089371
12:54:48|0.02089371
12:54:48|0.02089371
12:54:50|0.02089371
12:54:51|0.02089371
12:54:52|0.02089371
12:54:54|0.02089371
12:54:54|0.02089371
12:54:56|0.02089371
12:54:57|0.02089371
12:54:59|0.02089371
12:54:59|0.02089371
12:55:01|0.02089371
12:55:01|0.02089371
12:55:03|0.02089371
12:55:04|0.02089371
12:55:05|0.02089371
12:55:07|0.02089371
12:55:08|0.02089371
12:55:09|0.02089371
12:55:10|0.02089371
12:55:11|0.02089371
12:55:13|0.02089371
12:55:13|0.02089371
12:55:15|0.02089371
12:55:15|0.02089371
12:55:17|0.02089371
12:55:18|0.02089371
12:55:18|0.02089371
12:55:20|0.02089371
12:55:20|0.02089371
12:55:21|0.02089371
12:55:22|0.02089371
12:55:24|0.02089371
12:55:25|0.02089371
12:55:25|0.02089371
12:55:27|0.02090892
12:55:27|0.02090892
12:55:29|0.02090892
12:55:29|0.02090892
12:55:30|0.02090892
12:55:32|0.02090892
12:55:32|0.02090892
12:55:33|0.02090892
12:55:35|0.02090892
12:55:37|0.02090892
12:55:37|0.02090892
12:55:38|0.02090892
12:55:39|0.02090892
12:55:40|0.02090892
12:55:42|0.02090892
12:55:43|0.02090892
12:55:44|0.02090892
12:55:45|0.02090892
12:55:46|0.02091487
12:55:48|0.02091487
12:55:49|0.02091487
12:55:49|0.02091487
12:55:50|0.02091487
12:55:52|0.02091487
12:55:53|0.02091454
12:55:54|0.02091454
12:55:55|0.02091454
12:55:56|0.02091454
12:55:57|0.02091454
12:55:58|0.02091454
12:55:59|0.02091454
12:56:01|0.02091454
12:56:01|0.02091454
12:56:02|0.02091454
12:56:03|0.02091454
12:56:04|0.02091454
12:56:05|0.02091454
12:56:07|0.02091454
12:56:07|0.02091454
12:56:09|0.02091454
12:56:10|0.02091454
12:56:11|0.02091454
12:56:12|0.02091454
12:56:13|0.02091454
12:56:14|0.02091454
12:56:16|0.02091454
12:56:16|0.02091454
12:56:17|0.02091454
12:56:19|0.02091454
12:56:20|0.02091454
12:56:21|0.02091454
12:56:22|0.02091454
12:56:23|0.02091454
12:56:24|0.02091454
12:56:25|0.02091454
12:56:26|0.02091454
12:56:27|0.02091454
12:56:28|0.02091454
12:56:30|0.02091454
12:56:31|0.02091454
12:56:32|0.02091454
12:56:32|0.02091454
12:56:34|0.02091454
12:56:34|0.02091454
12:56:36|0.02091454
12:56:37|0.02091454
12:56:38|0.02091454
12:56:39|0.02091454
12:56:40|0.02091454
12:56:42|0.02091454
12:56:42|0.02091454
12:56:44|0.02091454
12:56:45|0.02091454
12:56:45|0.02091454
12:56:46|0.02088937
12:56:47|0.02088937
12:56:49|0.02088937
12:56:50|0.02088937
12:56:51|0.02088937
12:56:51|0.02088937
12:56:52|0.02088937
12:56:53|0.02088937
12:56:55|0.02088937
12:56:55|0.02088937
12:56:57|0.02088937
12:56:57|0.02088937
12:56:58|0.02091411
12:56:59|0.02091411
12:57:00|0.02091411
12:57:01|0.02091411
12:57:03|0.02091411
12:57:04|0.02091411
12:57:06|0.02091411
12:57:07|0.02088942
12:57:08|0.02088942
12:57:09|0.02088942
12:57:10|0.02088942
12:57:11|0.02088942
12:57:12|0.02088942
12:57:13|0.02088942
12:57:14|0.02088942
12:57:14|0.02088942
12:57:16|0.02088942
12:57:17|0.02088942
12:57:18|0.02088942
12:57:19|0.0209511
12:57:20|0.0209511
12:57:20|0.0209511
12:57:22|0.02092329
12:57:22|0.02092329
12:57:24|0.02092329
12:57:24|0.02092329
12:57:26|0.02092329
12:57:26|0.02092329
12:57:28|0.02092329
12:57:29|0.02092329
12:57:30|0.02092329
12:57:31|0.02092329
12:57:31|0.02092329
12:57:33|0.02092329
12:57:34|0.02092329
12:57:35|0.02092329
12:57:35|0.02092329
12:57:36|0.02092329
12:57:37|0.02092329
12:57:39|0.02092329
12:57:41|0.02092329
12:57:41|0.02092329
12:57:43|0.02092329
12:57:44|0.02095192
12:57:45|0.02095192
12:57:46|0.02095192
12:57:47|0.02095192
12:57:48|0.02095192
12:57:49|0.02095192
12:57:50|0.02095192
12:57:51|0.02095192
12:57:52|0.02095192
12:57:53|0.02095192
12:57:54|0.02095192
12:57:55|0.02095192
12:57:56|0.02095192
12:57:57|0.02095192
12:57:58|0.02095192
12:57:59|0.02095192
12:58:00|0.02095192
12:58:01|0.02095192
12:58:02|0.02095192
12:58:03|0.02095192
12:58:05|0.02095192
12:58:05|0.02095192
12:58:07|0.02095192
12:58:08|0.02095192
12:58:09|0.02095192
12:58:10|0.02095192
12:58:10|0.02095192
12:58:12|0.02095192
12:58:12|0.02094659
12:58:15|0.02094659
12:58:15|0.02094659
12:58:16|0.02094659
12:58:17|0.02094659
12:58:18|0.02094659
12:58:19|0.02094659
12:58:20|0.02094659
12:58:22|0.02094659
12:58:22|0.02094486
12:58:24|0.02094486
12:58:25|0.02094486
12:58:26|0.02094486
12:58:27|0.02094486
12:58:27|0.02094486
12:58:29|0.02094486
12:58:29|0.02094486
12:58:31|0.0208934
12:58:31|0.0208934
12:58:33|0.0208934
12:58:33|0.0208934
12:58:35|0.02088303
12:58:36|0.02092216
12:58:38|0.0209149
12:58:39|0.0209149
12:58:39|0.0209149
12:58:42|0.0209149
12:58:42|0.0209149
12:58:43|0.0209149
12:58:44|0.0209098
12:58:45|0.0209098
12:58:46|0.0209098
12:58:47|0.0209098
12:58:48|0.0209098
12:58:50|0.02090812
12:58:51|0.02090812
12:58:52|0.02090812
12:58:53|0.02090812
12:58:54|0.02090812
12:58:55|0.02090812
12:58:56|0.02090733
12:58:57|0.02090733
12:58:58|0.02090733
12:58:59|0.02090733
12:59:00|0.02090733
12:59:01|0.02090733
12:59:02|0.02090733
12:59:03|0.02090733
12:59:04|0.02090733
12:59:06|0.0208144
12:59:07|0.02087067
12:59:07|0.02087067
12:59:09|0.02087067
12:59:09|0.02081869
12:59:11|0.0208543
12:59:12|0.0208543
12:59:13|0.0208543
12:59:14|0.0208543
12:59:16|0.0208543
12:59:17|0.0208543
12:59:18|0.0208543
12:59:19|0.0208543
12:59:20|0.0208543
12:59:21|0.0208543
12:59:22|0.0208543
12:59:23|0.0208512
12:59:24|0.0208512
12:59:25|0.0208512
12:59:26|0.0208512
12:59:27|0.0208512
12:59:29|0.0208512
12:59:30|0.0208512
12:59:30|0.0208552
12:59:32|0.02089784
12:59:32|0.02089784
12:59:34|0.02089784
12:59:34|0.02089784
12:59:35|0.02089784
12:59:36|0.02089784
12:59:37|0.02089784
12:59:38|0.02089784
12:59:40|0.02089784
12:59:41|0.02089784
12:59:42|0.02089784
12:59:43|0.02089784
12:59:44|0.02089784
12:59:45|0.02089784
12:59:46|0.02089784
12:59:47|0.02089784
12:59:48|0.02089784
12:59:50|0.02089784
12:59:51|0.02089784
12:59:51|0.02089784
12:59:52|0.02089784
12:59:53|0.02089784
12:59:55|0.02089784
12:59:56|0.02089784
12:59:56|0.02089784
12:59:58|0.02089784
12:59:58|0.02089784
12:59:59|0.02089784
13:00:01|0.02089784
13:00:02|0.02089784
13:00:04|0.02090952
13:00:05|0.02090952
13:00:05|0.02090952
13:00:06|0.02090952
13:00:07|0.02090952
13:00:09|0.02090952
13:00:11|0.02090952
13:00:11|0.02090952
13:00:13|0.02090952
13:00:14|0.02090952
13:00:16|0.02090952
13:00:17|0.02090952
13:00:17|0.02090952
13:00:19|0.02090952
13:00:19|0.02090952
13:00:20|0.02090952
13:00:21|0.02090952
13:00:23|0.02090952
13:00:24|0.02094965
13:00:25|0.02094965
13:00:26|0.02094965
13:00:27|0.02094965
13:00:28|0.02094965
13:00:28|0.02094965
13:00:30|0.02094965
13:00:31|0.02094965
13:00:31|0.02094965
13:00:33|0.02094965
13:00:33|0.02094965
13:00:36|0.02094965
13:00:36|0.02094965
13:00:37|0.02094965
13:00:39|0.02091545
13:00:41|0.02091545
13:00:42|0.02091545
13:00:42|0.02091545
13:00:43|0.02091545
13:00:44|0.02091545
13:00:46|0.02091545
13:00:47|0.02091545
13:00:48|0.02091545
13:00:49|0.02091545
13:00:50|0.02091545
13:00:51|0.02091545
13:00:51|0.02091545
13:00:53|0.02091545
13:00:54|0.02091545
13:00:54|0.02091545
13:00:55|0.02091545
13:00:57|0.02091545
13:00:57|0.02091545
13:00:58|0.02091545
13:01:00|0.02091545
13:01:02|0.02091545
13:01:02|0.02091545
13:01:03|0.02091545
13:01:04|0.02091545
13:01:05|0.02091545
13:01:06|0.02091545
13:01:07|0.02091545
13:01:09|0.02091545
13:01:10|0.02091545
13:01:12|0.02091545
13:01:12|0.02091545
13:01:13|0.02091545
13:01:14|0.02091545
13:01:15|0.02090952
13:01:16|0.02090952
13:01:18|0.02090952
13:01:19|0.02090952
13:01:20|0.02090952
13:01:21|0.02088926
13:01:22|0.02088926
13:01:23|0.02081575
13:01:24|0.02081575
13:01:25|0.02081575
13:01:26|0.02081575
13:01:27|0.02081575
13:01:28|0.02081575
13:01:29|0.02081575
13:01:30|0.02081575
13:01:31|0.02081575
13:01:32|0.02081575
13:01:33|0.02081575
13:01:34|0.02081575
13:01:35|0.02083507
13:01:36|0.02083507
13:01:37|0.02083507
13:01:38|0.02083507
13:01:40|0.02083507
13:01:40|0.02083507
13:01:42|0.02086475
13:01:42|0.02086475
13:01:44|0.02088201
13:01:44|0.02088201
13:01:45|0.02088201
13:01:47|0.02088201
13:01:49|0.02088201
13:01:49|0.02088201
13:01:51|0.02088201
13:01:51|0.02088201
13:01:53|0.02088201
13:01:54|0.02088201
13:01:55|0.02088201
13:01:56|0.02088201
13:01:57|0.02088201
13:01:58|0.02088201
13:01:59|0.02088201
13:02:00|0.02088746
13:02:01|0.02088746
13:02:02|0.02088746
13:02:04|0.02088746
13:02:05|0.02088746
13:02:05|0.02088746
13:02:07|0.02088746
13:02:07|0.02088746
13:02:08|0.02088746
13:02:10|0.02088746
13:02:11|0.02088746
13:02:12|0.02088746
13:02:13|0.02088746
13:02:14|0.02088746
13:02:15|0.02088746
13:02:16|0.02088746
13:02:17|0.02088746
13:02:18|0.02088746
13:02:19|0.02088202
13:02:20|0.02088202
13:02:21|0.02088202
13:02:22|0.02081659
13:02:23|0.02081659
13:02:24|0.02081659
13:02:25|0.02081659
13:02:26|0.02081659
13:02:27|0.02081659
13:02:28|0.02081659
13:02:29|0.02081659
13:02:30|0.02081659
13:02:31|0.02081659
13:02:32|0.02081659
13:02:33|0.02081659
13:02:34|0.02081659
13:02:35|0.02081659
13:02:36|0.02081659
13:02:37|0.02081659
13:02:38|0.02081659
13:02:40|0.02086782
13:02:41|0.02086782
13:02:42|0.02086782
13:02:43|0.02086782
13:02:45|0.02086782
13:02:45|0.02086782
13:02:47|0.02086782
13:02:48|0.02083617
13:02:49|0.02083617
13:02:49|0.02083617
13:02:51|0.02083617
13:02:52|0.02083617
13:02:54|0.0208179
13:02:54|0.02085649
13:02:55|0.02087342
13:02:56|0.02090924
13:02:57|0.02089937
13:02:58|0.02089937
13:02:59|0.02089937
13:03:00|0.02089937
13:03:02|0.02089759
13:03:03|0.02089759
13:03:05|0.02089759
13:03:05|0.02089759
13:03:06|0.02089759
13:03:07|0.02089759
13:03:08|0.02089759
13:03:10|0.02089759
13:03:10|0.02089759
13:03:12|0.02089759
13:03:12|0.02089759
13:03:14|0.02089759
13:03:14|0.02089759
13:03:16|0.02088277
13:03:16|0.02088277
13:03:18|0.02088277
13:03:19|0.02088277
13:03:20|0.02088277
13:03:21|0.02088277
13:03:21|0.02088277
13:03:23|0.02088277
13:03:24|0.02088277
13:03:24|0.02088277
13:03:25|0.02088277
13:03:26|0.02088277
13:03:27|0.02090307
13:03:30|0.02090306
13:03:30|0.02090306
13:03:31|0.02090302
13:03:32|0.02090302
13:03:33|0.02090302
13:03:34|0.02086847
13:03:35|0.02086847
13:03:36|0.02086847
13:03:37|0.02088169
13:03:38|0.02088169
13:03:39|0.02088169
13:03:40|0.02088169
13:03:42|0.02088169
13:03:42|0.02088169
13:03:43|0.02088169
13:03:44|0.02088169
13:03:46|0.02088169
13:03:47|0.02088169
13:03:47|0.02088169
13:03:49|0.02088169
13:03:50|0.02088169
13:03:52|0.02088169
13:03:53|0.02088169
13:03:53|0.02088169
13:03:55|0.02088169
13:03:55|0.02088169
13:03:56|0.02088169
13:03:57|0.02088169
13:03:58|0.02088169
13:04:00|0.02088169
13:04:01|0.02088169
13:04:02|0.02088169
13:04:03|0.02088169
13:04:04|0.02088169
13:04:05|0.02088169
13:04:06|0.02088169
13:04:07|0.02088169
13:04:08|0.02088169
13:04:09|0.02088169
13:04:10|0.02088169
13:04:11|0.02088169
13:04:12|0.02088169
13:04:13|0.02088169
13:04:14|0.02088169
13:04:15|0.02088169
13:04:16|0.02088169
13:04:17|0.02088169
13:04:18|0.02088169
13:04:19|0.02088169
13:04:20|0.02088169
13:04:22|0.02088169
13:04:22|0.02088169
13:04:24|0.02088169
13:04:25|0.02088169
13:04:25|0.02088169
13:04:26|0.02088169
13:04:28|0.02088169
13:04:28|0.02088169
13:04:29|0.02088169
13:04:30|0.02088169
13:04:31|0.02088169
13:04:32|0.02088169
13:04:34|0.02088169
13:04:34|0.02088169
13:04:35|0.02088169
13:04:37|0.02088169
13:04:37|0.02088169
13:04:38|0.02088169
13:04:40|0.02088169
13:04:41|0.02088169
13:04:41|0.02088169
13:04:43|0.02088169
13:04:43|0.02088169
13:04:44|0.02088169
13:04:45|0.02088169
13:04:47|0.02088169
13:04:48|0.02088169
13:04:49|0.02088169
13:04:50|0.02088169
13:04:51|0.02088169
13:04:52|0.02088169
13:04:53|0.02088169
13:04:54|0.02087231
13:04:55|0.02087231
13:04:56|0.02087231
13:04:58|0.02087231
13:04:59|0.02087231
13:04:59|0.02086095
13:05:00|0.02086095
13:05:01|0.02086095
13:05:03|0.02086095
13:05:05|0.02086095
13:05:05|0.02086095
13:05:07|0.02084856
13:05:08|0.02082633
13:05:10|0.02082633
13:05:10|0.02082633
13:05:11|0.02082633
13:05:12|0.02082633
13:05:13|0.02084865
13:05:15|0.02084865
13:05:16|0.02086932
13:05:17|0.02082633
13:05:18|0.02086606
13:05:19|0.02086606
13:05:20|0.02086606
13:05:21|0.02082713
13:05:21|0.02082713
13:05:22|0.0208689
13:05:23|0.0208689
13:05:25|0.0208689
13:05:26|0.0208689
13:05:26|0.0208689
13:05:27|0.0208689
13:05:29|0.0208689
13:05:30|0.0208689
13:05:31|0.0208689
13:05:31|0.0208689
13:05:34|0.0208689
13:05:34|0.0208689
13:05:35|0.0208689
13:05:36|0.0208689
13:05:37|0.0208689
13:05:38|0.0208689
13:05:39|0.0208689
13:05:41|0.02087294
13:05:42|0.02087294
13:05:43|0.02087294
13:05:43|0.02087294
13:05:46|0.02087294
13:05:47|0.02087294
13:05:49|0.02087294
13:05:49|0.02087294
13:05:51|0.02087294
13:05:53|0.02087294
13:05:53|0.02087294
13:05:54|0.02087294
13:05:55|0.02087294
13:05:57|0.02087294
13:05:57|0.02087294
13:05:59|0.02087294
13:06:00|0.02087294
13:06:01|0.02087294
13:06:02|0.02087294
13:06:03|0.02087294
13:06:03|0.02087294
13:06:05|0.02087294
13:06:06|0.02087294
13:06:07|0.02087294
13:06:08|0.02087294
13:06:09|0.02087294
13:06:10|0.02087294
13:06:11|0.02087294
13:06:12|0.02087294
13:06:13|0.02087294
13:06:14|0.02087294
13:06:14|0.02087294
13:06:15|0.02087294
13:06:17|0.02087294
13:06:18|0.02087294
13:06:19|0.02087294
13:06:20|0.02087294
13:06:20|0.02087294
13:06:21|0.02087294
13:06:23|0.02087294
13:06:24|0.02087294
13:06:24|0.02087294
13:06:26|0.02087294
13:06:27|0.02087294
13:06:28|0.02087294
13:06:28|0.02087294
13:06:30|0.02087294
13:06:31|0.02087294
13:06:31|0.02087294
13:06:33|0.02087294
13:06:33|0.02091911
13:06:35|0.02091911
13:06:36|0.02091911
13:06:37|0.02091911
13:06:38|0.02091911
13:06:38|0.02091911
13:06:39|0.02091911
13:06:41|0.02091911
13:06:42|0.02091911
13:06:42|0.02091911
13:06:44|0.02091911
13:06:46|0.02091911
13:06:46|0.02091911
13:06:47|0.02091911
13:06:49|0.02091911
13:06:51|0.02091911
13:06:52|0.02091911
13:06:53|0.02091911
13:06:54|0.02091911
13:06:55|0.02091911
13:06:56|0.02091911
13:06:57|0.02091911
13:06:58|0.02091911
13:06:59|0.02091911
13:07:00|0.02091911
13:07:01|0.02091911
13:07:02|0.02091911
13:07:03|0.02091911
13:07:04|0.02091911
13:07:05|0.02091911
13:07:06|0.02091911
13:07:07|0.02091911
13:07:08|0.02091911
13:07:09|0.02091911
13:07:10|0.02091911
13:07:11|0.02091911
13:07:12|0.02091911
13:07:13|0.02091911
13:07:14|0.02091207
13:07:15|0.02091207
13:07:16|0.02091207
13:07:17|0.02091207
13:07:18|0.0209236
13:07:19|0.0209236
13:07:20|0.020925
13:07:21|0.02094507
13:07:22|0.02094507
13:07:23|0.02094507
13:07:24|0.02094507
13:07:25|0.02094507
13:07:26|0.02094507
13:07:27|0.02094507
13:07:28|0.02094507
13:07:29|0.02094507
13:07:30|0.02094507
13:07:31|0.02095933
13:07:32|0.02096964
13:07:33|0.02097506
13:07:35|0.02097506
13:07:36|0.02097505
13:07:37|0.02097505
13:07:38|0.02097505
13:07:39|0.02097506
13:07:40|0.02097506
13:07:41|0.02097506
13:07:42|0.02097506
13:07:43|0.02097503
13:07:44|0.02097503
13:07:45|0.02097503
13:07:47|0.02097503
13:07:47|0.02097503
13:07:48|0.02094545
13:07:50|0.02094545
13:07:52|0.02094545
13:07:53|0.02094545
13:07:54|0.02094545
13:07:55|0.02094545
13:07:56|0.02094545
13:07:57|0.02094545
13:07:58|0.02094545
13:07:59|0.02094545
13:08:00|0.02094545
13:08:01|0.02094545
13:08:03|0.02094545
13:08:04|0.02094545
13:08:05|0.02094545
13:08:06|0.02094545
13:08:08|0.02094545
13:08:08|0.02094545
13:08:10|0.02094545
13:08:10|0.02094545
13:08:11|0.02094546
13:08:13|0.02094382
13:08:14|0.02094382
13:08:15|0.02094382
13:08:16|0.0209058
13:08:17|0.0209058
13:08:18|0.0209058
13:08:19|0.0209
13:08:20|0.0209
13:08:22|0.0209
13:08:22|0.0209
13:08:24|0.0209
13:08:24|0.0208938
13:08:25|0.0208938
13:08:27|0.0208938
13:08:28|0.0208938
13:08:29|0.0208938
13:08:30|0.0208938
13:08:31|0.0208938
13:08:32|0.0208938
13:08:33|0.0208938
13:08:34|0.0208938
13:08:35|0.0208938
13:08:36|0.0208938
13:08:37|0.0208938
13:08:38|0.0208938
13:08:39|0.02094167
13:08:40|0.02094167
13:08:41|0.02094167
13:08:42|0.02094167
13:08:43|0.02094167
13:08:44|0.02087028
13:08:45|0.02086224
13:08:46|0.02086224
13:08:47|0.02086224
13:08:49|0.02086224
13:08:50|0.02086224
13:08:51|0.02088036
13:08:52|0.02088036
13:08:54|0.02088036
13:08:55|0.02088036
13:08:55|0.02089495
13:08:57|0.02089495
13:08:57|0.0209161
13:08:59|0.0209161
13:09:00|0.0209161
13:09:02|0.02089404
13:09:02|0.02089404
13:09:03|0.02089404
13:09:04|0.02089404
13:09:05|0.02089404
13:09:06|0.02089404
13:09:07|0.02089404
13:09:08|0.02089404
13:09:09|0.02095563
13:09:10|0.02095563
13:09:11|0.02095563
13:09:12|0.02095563
13:09:13|0.02095563
13:09:14|0.02095563
13:09:16|0.02095563
13:09:16|0.02095563
13:09:19|0.02095563
13:09:20|0.02095563
13:09:21|0.02095563
13:09:22|0.02095563
13:09:23|0.02095563
13:09:24|0.02095563
13:09:25|0.02095563
13:09:26|0.02095563
13:09:27|0.02095563
13:09:28|0.02095563
13:09:29|0.02095563
13:09:30|0.02095563
13:09:32|0.02095563
13:09:33|0.02095563
13:09:33|0.02095563
13:09:35|0.02095563
13:09:36|0.02095563
13:09:37|0.02095563
13:09:38|0.02095563
13:09:39|0.02095563
13:09:40|0.02095563
13:09:41|0.02095563
13:09:42|0.02095563
13:09:43|0.02095563
13:09:44|0.02095563
13:09:45|0.02095563
13:09:46|0.02095563
13:09:47|0.02095563
13:09:48|0.02095563
13:09:49|0.02095563
13:09:50|0.02095563
13:09:51|0.02095563
13:09:52|0.02095563
13:09:53|0.02095563
13:09:55|0.02095563
13:09:56|0.02095563
13:09:56|0.02095563
13:09:58|0.02095563
13:09:59|0.02095563
13:10:00|0.02095563
13:10:01|0.02095563
13:10:02|0.02095563
13:10:03|0.02095563
13:10:04|0.02095563
13:10:05|0.02095563
13:10:06|0.02095563
13:10:07|0.02095563
13:10:08|0.02095563
13:10:09|0.02095563
13:10:11|0.02095563
13:10:11|0.02095563
13:10:13|0.02095563
13:10:13|0.02095563
13:10:14|0.02095563
13:10:15|0.02095563
13:10:16|0.02095563
13:10:18|0.02095563
13:10:18|0.02095563
13:10:19|0.02095563
13:10:20|0.02095563
13:10:21|0.02095563
13:10:22|0.02095563
13:10:24|0.02095563
13:10:24|0.02095563
13:10:25|0.02095563
13:10:27|0.02095562
13:10:27|0.02095562
13:10:28|0.02095562
13:10:29|0.02095562
13:10:31|0.02095562
13:10:31|0.02095562
13:10:32|0.02095562
13:10:34|0.02095562
13:10:35|0.02095562
13:10:35|0.02095563
13:10:37|0.02095563
13:10:37|0.02095563
13:10:38|0.02098975
13:10:40|0.02096
13:10:41|0.02096
13:10:42|0.02096
13:10:43|0.02096
13:10:44|0.02096
13:10:46|0.02096
13:10:47|0.02096
13:10:47|0.02096
13:10:48|0.02096
13:10:50|0.02096
13:10:51|0.02096
13:10:53|0.02096
13:10:54|0.02096
13:10:55|0.02096
13:10:56|0.02096
13:10:57|0.02096
13:10:58|0.02096
13:10:59|0.02096
13:11:00|0.02096
13:11:01|0.02096
13:11:02|0.02096
13:11:03|0.02096
13:11:04|0.02096
13:11:06|0.02096
13:11:07|0.02096
13:11:08|0.02096
13:11:08|0.02096
13:11:10|0.02096
13:11:11|0.02096
13:11:11|0.02096
13:11:13|0.02096
13:11:14|0.02096
13:11:15|0.02096
13:11:16|0.02096
13:11:17|0.02096
13:11:18|0.02096
13:11:18|0.02096
13:11:20|0.02096
13:11:20|0.02096
13:11:22|0.02096
13:11:23|0.02096
13:11:24|0.02096
13:11:25|0.02096
13:11:27|0.02096
13:11:27|0.02096
13:11:29|0.02096
13:11:30|0.02096
13:11:31|0.02096
13:11:31|0.02096
13:11:33|0.02096
13:11:33|0.02096
13:11:35|0.02096
13:11:36|0.02096
13:11:36|0.02096
13:11:38|0.02096
13:11:39|0.02096
13:11:40|0.02096
13:11:40|0.02096
13:11:42|0.02096
13:11:42|0.02096
13:11:44|0.02096
13:11:45|0.02096
13:11:46|0.02096
13:11:47|0.02096
13:11:48|0.02096
13:11:49|0.02096
13:11:50|0.02096
13:11:51|0.02096
13:11:52|0.02096
13:11:53|0.02096
13:11:54|0.02098006
13:11:56|0.02100537
13:11:57|0.02100537
13:11:58|0.02100537
13:12:00|0.02100537
13:12:01|0.02100537
13:12:02|0.02100537
13:12:03|0.02100537
13:12:04|0.02100537
13:12:05|0.02100537
13:12:06|0.02100537
13:12:07|0.02100537
13:12:08|0.02100537
13:12:09|0.02100537
13:12:10|0.02103543
13:12:10|0.02103543
13:12:12|0.02103543
13:12:13|0.02103543
13:12:14|0.02103543
13:12:15|0.02103543
13:12:16|0.02103543
13:12:16|0.02103543
13:12:18|0.02103543
13:12:19|0.0210303
13:12:20|0.0210303
13:12:21|0.0210303
13:12:22|0.0210303
13:12:22|0.0210303
13:12:24|0.0210303
13:12:25|0.02103874
13:12:26|0.02103874
13:12:27|0.02103874
13:12:29|0.02103874
13:12:29|0.02103874
13:12:30|0.02103874
13:12:31|0.02100537
13:12:32|0.02100537
13:12:33|0.02100537
13:12:34|0.02103874
13:12:35|0.02103874
13:12:36|0.02101006
13:12:38|0.02101006
13:12:38|0.02101006
13:12:40|0.02101006
13:12:41|0.02101006
13:12:42|0.02101006
13:12:42|0.02101006
13:12:44|0.02101006
13:12:44|0.02101006
13:12:45|0.02101006
13:12:47|0.02101006
13:12:48|0.02101006
13:12:49|0.02101006
13:12:50|0.02101006
13:12:51|0.02101006
13:12:53|0.02101006
13:12:53|0.02101006
13:12:54|0.02101006
13:12:55|0.02101006
13:12:56|0.02101006
13:12:57|0.02101006
13:12:59|0.02101006
13:13:00|0.02101006
13:13:01|0.02101006
13:13:02|0.02101006
13:13:04|0.02101006
13:13:04|0.02101006
13:13:05|0.02101006
13:13:06|0.02101006
13:13:07|0.02101006
13:13:09|0.02101006
13:13:11|0.02101006
13:13:11|0.02101006
13:13:12|0.02104968
13:13:13|0.02104968
13:13:14|0.02104968
13:13:15|0.02104968
13:13:16|0.02104968
13:13:17|0.02104968
13:13:18|0.02104968
13:13:19|0.02104968
13:13:20|0.02104968
13:13:22|0.02104968
13:13:24|0.02104968
13:13:24|0.02104968
13:13:25|0.02104968
13:13:26|0.02104968
13:13:27|0.02104968
13:13:28|0.02104968
13:13:29|0.02104968
13:13:30|0.02104967
13:13:31|0.02104967
13:13:32|0.02107
13:13:33|0.02107
13:13:34|0.02107
13:13:35|0.02107
13:13:37|0.02106999
13:13:38|0.02106999
13:13:38|0.02106999
13:13:41|0.02104968
13:13:41|0.02104968
13:13:42|0.02103052
13:13:43|0.02103052
13:13:44|0.02103052
13:13:45|0.02103052
13:13:46|0.02100317
13:13:47|0.02100318
13:13:48|0.02100318
13:13:49|0.02100317
13:13:50|0.02100317
13:13:52|0.02100317
13:13:53|0.02100317
13:13:54|0.02100317
13:13:55|0.02100317
13:13:55|0.02100317
13:13:57|0.02100317
13:13:58|0.02100317
13:13:59|0.02100317
13:14:00|0.02100317
13:14:01|0.02100317
13:14:02|0.02100317
13:14:02|0.02100317
13:14:05|0.02100317
13:14:05|0.02100317
13:14:06|0.02100317
13:14:08|0.02100317
13:14:09|0.02100317
13:14:10|0.02100317
13:14:10|0.02100317
13:14:13|0.02100317
13:14:13|0.02100317
13:14:14|0.02100111
13:14:16|0.02100111
13:14:16|0.02100111
13:14:18|0.02100111
13:14:18|0.02100111
13:14:20|0.02100111
13:14:20|0.02100111
13:14:22|0.02100111
13:14:23|0.02100111
13:14:24|0.02100111
13:14:25|0.02100111
13:14:25|0.02100111
13:14:27|0.02100111
13:14:28|0.02100521
13:14:29|0.02100521
13:14:29|0.02100521
13:14:31|0.02100521
13:14:33|0.02100521
13:14:33|0.02100521
13:14:34|0.02100521
13:14:35|0.02100521
13:14:36|0.02100521
13:14:37|0.02100521
13:14:38|0.02100521
13:14:39|0.02101937
13:14:40|0.02101937
13:14:41|0.02101937
13:14:42|0.02101937
13:14:44|0.02101937
13:14:45|0.02101937
13:14:46|0.02101937
13:14:47|0.02101937
13:14:48|0.02101937
13:14:49|0.02101937
13:14:50|0.02101937
13:14:51|0.02101937
13:14:52|0.02101937
13:14:54|0.02101937
13:14:54|0.02101937
13:14:55|0.02101937
13:14:57|0.02101937
13:14:58|0.02101937
13:14:59|0.02101937
13:15:01|0.0209867
13:15:02|0.0209867
13:15:03|0.02097908
13:15:05|0.0209687
13:15:05|0.0209687
13:15:07|0.0209687
13:15:08|0.0209687
13:15:08|0.0209687
13:15:10|0.0209687
13:15:10|0.0209687
13:15:11|0.0209687
13:15:13|0.0209687
13:15:13|0.0209687
13:15:14|0.0209687
13:15:15|0.0209687
13:15:16|0.0209687
13:15:18|0.0209687
13:15:18|0.0209687
13:15:19|0.02096079
13:15:21|0.02096079
13:15:22|0.02096079
13:15:23|0.02096079
13:15:24|0.02096079
13:15:25|0.02096079
13:15:25|0.02096079
13:15:26|0.02096079
13:15:28|0.02096079
13:15:28|0.02096079
13:15:29|0.02096079
13:15:30|0.02096079
13:15:31|0.02096079
13:15:33|0.02096079
13:15:33|0.02096079
13:15:35|0.02096079
13:15:36|0.02096079
13:15:37|0.02096079
13:15:38|0.02096079
13:15:38|0.02096079
13:15:39|0.02096079
13:15:40|0.02096079
13:15:41|0.02096079
13:15:42|0.02096079
13:15:44|0.02096079
13:15:44|0.02096079
13:15:46|0.02096079
13:15:47|0.02096079
13:15:48|0.02096079
13:15:49|0.02096079
13:15:50|0.02096079
13:15:50|0.02096079
13:15:51|0.02096079
13:15:53|0.02096079
13:15:53|0.02096079
13:15:54|0.02096079
13:15:56|0.02096079
13:15:57|0.02096079
13:15:58|0.02096079
13:15:59|0.02096079
13:16:00|0.02096079
13:16:01|0.02096079
13:16:02|0.02096079
13:16:03|0.02096079
13:16:04|0.02096079
13:16:06|0.02096079
13:16:07|0.02096079
13:16:08|0.02096079
13:16:08|0.02096079
13:16:10|0.02096079
13:16:11|0.02096079
13:16:13|0.02096079
13:16:13|0.02096079
13:16:14|0.02096079
13:16:15|0.02096079
13:16:16|0.02096079
13:16:17|0.02096079
13:16:18|0.02096079
13:16:19|0.02096079
13:16:20|0.02096079
13:16:21|0.02096079
13:16:22|0.02096079
13:16:23|0.02096079
13:16:24|0.02096079
13:16:25|0.02096079
13:16:26|0.02096079
13:16:27|0.02096079
13:16:28|0.02096079
13:16:29|0.02096079
13:16:30|0.02096079
13:16:31|0.02096079
13:16:32|0.02096079
13:16:33|0.02096079
13:16:34|0.02096079
13:16:36|0.02096079
13:16:37|0.02096079
13:16:37|0.02096079
13:16:38|0.02096079
13:16:40|0.02096079
13:16:41|0.02096079
13:16:42|0.02096079
13:16:42|0.02096079
13:16:43|0.02096079
13:16:46|0.02096079
13:16:46|0.02096079
13:16:47|0.02096079
13:16:49|0.02096079
13:16:50|0.02096079
13:16:50|0.02096079
13:16:52|0.02096079
13:16:52|0.02096079
13:16:55|0.02096079
13:16:56|0.02096079
13:16:57|0.02096079
13:16:58|0.02096079
13:16:58|0.02096079
13:16:59|0.02096079
13:17:00|0.02096079
13:17:02|0.02096079
13:17:03|0.02096079
13:17:05|0.02096079
13:17:05|0.02096079
13:17:06|0.02096079
13:17:07|0.02096079
13:17:08|0.02096079
13:17:09|0.02096079
13:17:10|0.02096079
13:17:11|0.02096079
13:17:12|0.02100082
13:17:13|0.02100075
13:17:14|0.02100075
13:17:15|0.02100075
13:17:16|0.02100075
13:17:17|0.02100075
13:17:18|0.02100075
13:17:19|0.02100075
13:17:20|0.02100075
13:17:21|0.02100075
13:17:23|0.02099966
13:17:23|0.02099966
13:17:25|0.02099966
13:17:26|0.02099966
13:17:27|0.02099966
13:17:28|0.02099966
13:17:28|0.02099966
13:17:29|0.02099966
13:17:31|0.02099966
13:17:32|0.02099966
13:17:32|0.02099966
13:17:33|0.02099966
13:17:34|0.02099966
13:17:36|0.02099966
13:17:37|0.02099966
13:17:37|0.02099966
13:17:38|0.02099966
13:17:40|0.02099966
13:17:40|0.02099966
13:17:42|0.02099726
13:17:43|0.02099726
13:17:44|0.02099726
13:17:45|0.02099726
13:17:46|0.02099726
13:17:47|0.02099726
13:17:47|0.02099726
13:17:49|0.02099726
13:17:50|0.02099726
13:17:50|0.02099726
13:17:52|0.02099726
13:17:53|0.02099726
13:17:54|0.02099726
13:17:55|0.02099726
13:17:57|0.02099726
13:17:57|0.02099726
13:17:59|0.02099726
13:18:00|0.02099726
13:18:01|0.02099726
13:18:02|0.02099726
13:18:03|0.02099726
13:18:04|0.02099726
13:18:06|0.02099726
13:18:06|0.02099726
13:18:08|0.02099726
13:18:09|0.02099726
13:18:11|0.02099726
13:18:11|0.02099726
13:18:13|0.02099726
13:18:15|0.02099726
13:18:16|0.02099726
13:18:17|0.02099726
13:18:18|0.02099726
13:18:19|0.02099726
13:18:20|0.02099726
13:18:21|0.02099726
13:18:22|0.02099826
13:18:23|0.02099826
13:18:24|0.02099826
13:18:25|0.021
13:18:26|0.021
13:18:27|0.021
13:18:28|0.021
13:18:29|0.021
13:18:30|0.021
13:18:31|0.021
13:18:32|0.021
13:18:33|0.021
13:18:34|0.021
13:18:35|0.021
13:18:36|0.021
13:18:37|0.021
13:18:38|0.021
13:18:39|0.021
13:18:40|0.021
13:18:41|0.021
13:18:42|0.021
13:18:43|0.021
13:18:44|0.021
13:18:45|0.021
13:18:46|0.021
13:18:47|0.021
13:18:48|0.021
13:18:49|0.021
13:18:50|0.021
13:18:51|0.021
13:18:52|0.02105997
13:18:53|0.02105997
13:18:54|0.02105997
13:18:55|0.02105997
13:18:56|0.02105997
13:18:58|0.02105997
13:18:59|0.02105997
13:18:59|0.02105997
13:19:01|0.02105997
13:19:02|0.02105997
13:19:04|0.02105491
13:19:05|0.02105491
13:19:05|0.02105491
13:19:06|0.02105491
13:19:08|0.02105491
13:19:10|0.02105491
13:19:11|0.02105491
13:19:12|0.02105491
13:19:13|0.02105491
13:19:15|0.02105491
13:19:16|0.02105491
13:19:17|0.02105491
13:19:18|0.02105491
13:19:19|0.02105491
13:19:19|0.02105491
13:19:21|0.02105491
13:19:21|0.02105498
13:19:22|0.02105498
13:19:24|0.02105498
13:19:25|0.02105498
13:19:26|0.02105498
13:19:26|0.02105498
13:19:27|0.02105498
13:19:29|0.02105498
13:19:30|0.02105498
13:19:30|0.02105498
13:19:32|0.02105498
13:19:32|0.02105498
13:19:33|0.02105498
13:19:35|0.02105498
13:19:36|0.02105498
13:19:37|0.02105498
13:19:38|0.02105498
13:19:39|0.02105498
13:19:40|0.02105498
13:19:40|0.02105498
13:19:41|0.02105498
13:19:43|0.02105498
13:19:43|0.02105498
13:19:44|0.02105498
13:19:45|0.02105498
13:19:47|0.02105498
13:19:47|0.02105498
13:19:49|0.02105498
13:19:49|0.02106292
13:19:50|0.02106292
13:19:52|0.02106292
13:19:53|0.02106292
13:19:54|0.02106292
13:19:55|0.02106292
13:19:56|0.02106292
13:19:57|0.02106292
13:19:59|0.02106292
13:19:59|0.02106292
13:20:01|0.02106292
13:20:02|0.02106292
13:20:03|0.02106292
13:20:04|0.02106292
13:20:05|0.02106292
13:20:06|0.02106292
13:20:08|0.02106292
13:20:08|0.02106292
13:20:10|0.02101692
13:20:11|0.02106748
13:20:12|0.02106748
13:20:13|0.02106748
13:20:14|0.02106748
13:20:14|0.02106748
13:20:17|0.02106748
13:20:17|0.02106748
13:20:18|0.02106748
13:20:20|0.02106748
13:20:20|0.02106748
13:20:22|0.02106748
13:20:22|0.02106748
13:20:24|0.02106748
13:20:25|0.02106748
13:20:26|0.02106748
13:20:27|0.02106748
13:20:28|0.02106748
13:20:29|0.02106748
13:20:30|0.02106748
13:20:31|0.02106748
13:20:31|0.02106748
13:20:33|0.02106748
13:20:35|0.02106748
13:20:35|0.02106748
13:20:36|0.02102095
13:20:37|0.02102095
13:20:38|0.02102095
13:20:39|0.02102095
13:20:40|0.02102095
13:20:41|0.02102095
13:20:42|0.02102095
13:20:43|0.02102095
13:20:44|0.02102095
13:20:45|0.02102095
13:20:46|0.02102095
13:20:47|0.02102095
13:20:48|0.02102095
13:20:49|0.02102095
13:20:50|0.02102095
13:20:51|0.02103095
13:20:52|0.02103095
13:20:53|0.02103095
13:20:54|0.02103095
13:20:55|0.02103095
13:20:56|0.02103095
13:20:57|0.02103095
13:20:59|0.02103095
13:21:01|0.02103095
13:21:02|0.02103095
13:21:04|0.02103095
13:21:05|0.02103095
13:21:07|0.02103095
13:21:08|0.02103095
13:21:08|0.02103095
13:21:10|0.02103095
13:21:11|0.0210123
13:21:11|0.0210123
13:21:13|0.0210123
13:21:13|0.0210123
13:21:14|0.0210123
13:21:15|0.0210123
13:21:16|0.0210123
13:21:18|0.0210123
13:21:19|0.0210123
13:21:20|0.0210123
13:21:21|0.0210123
13:21:22|0.0210123
13:21:23|0.0210123
13:21:25|0.0210123
13:21:25|0.0210123
13:21:26|0.0210123
13:21:28|0.0210123
13:21:28|0.0210123
13:21:29|0.0210123
13:21:30|0.0210123
13:21:32|0.0210123
13:21:32|0.0210123
13:21:34|0.0210123
13:21:35|0.0210123
13:21:35|0.0210123
13:21:37|0.0210123
13:21:38|0.0210123
13:21:39|0.0210123
13:21:39|0.0210123
13:21:40|0.0210123
13:21:41|0.02105674
13:21:42|0.02105674
13:21:43|0.02105674
13:21:44|0.02105674
13:21:46|0.02105674
13:21:46|0.02105674
13:21:48|0.02105674
13:21:48|0.02105674
13:21:49|0.02105674
13:21:50|0.02105674
13:21:52|0.02105674
13:21:53|0.02105674
13:21:54|0.02105674
13:21:55|0.02105674
13:21:56|0.02105674
13:21:57|0.02105674
13:21:58|0.02105674
13:21:59|0.02105674
13:22:00|0.02105674
13:22:02|0.02105674
13:22:02|0.02105674
13:22:04|0.02105674
13:22:05|0.02105674
13:22:06|0.02105674
13:22:07|0.02105674
13:22:08|0.02105674
13:22:09|0.02105674
13:22:10|0.02105674
13:22:11|0.02105674
13:22:12|0.02105674
13:22:13|0.02105674
13:22:14|0.02105674
13:22:15|0.02105674
13:22:17|0.02105674
13:22:18|0.02105674
13:22:19|0.02101235
13:22:20|0.02101235
13:22:20|0.02101235
13:22:21|0.02101235
13:22:23|0.02101235
13:22:23|0.02101235
13:22:24|0.02101235
13:22:26|0.02098838
13:22:27|0.02098838
13:22:28|0.02098837
13:22:28|0.02098837
13:22:29|0.02098837
13:22:31|0.02098837
13:22:32|0.02095933
13:22:33|0.02095933
13:22:34|0.02095933
13:22:35|0.02095933
13:22:35|0.02095933
13:22:37|0.02095933
13:22:38|0.02095933
13:22:39|0.02095933
13:22:39|0.02095933
13:22:41|0.02095
13:22:42|0.02095
13:22:43|0.02095
13:22:44|0.02095
13:22:45|0.02095
13:22:46|0.02095
13:22:47|0.02095
13:22:48|0.02095
13:22:49|0.02094146
13:22:50|0.02094146
13:22:51|0.02094146
13:22:52|0.02094146
13:22:53|0.02094175
13:22:54|0.02094175
13:22:55|0.02094175
13:22:56|0.02094175
13:22:57|0.02094175
13:22:58|0.02094175
13:23:00|0.02094175
13:23:01|0.02094175
13:23:03|0.02094175
13:23:03|0.02094175
13:23:04|0.02094175
13:23:05|0.02094175
13:23:06|0.02094175
13:23:08|0.02094175
13:23:09|0.02094175
13:23:09|0.02094175
13:23:11|0.02094175
13:23:12|0.02094175
13:23:13|0.02094175
13:23:13|0.02093746
13:23:15|0.02093746
13:23:16|0.02093746
13:23:18|0.02093746
13:23:18|0.02093746
13:23:19|0.02093746
13:23:20|0.02093746
13:23:21|0.02093746
13:23:22|0.02093746
13:23:23|0.02093746
13:23:24|0.02093746
13:23:25|0.02093746
13:23:26|0.02093746
13:23:27|0.02093746
13:23:28|0.02093746
13:23:29|0.02093746
13:23:30|0.02093746
13:23:31|0.02093746
13:23:32|0.02093746
13:23:33|0.02093746
13:23:34|0.02093746
13:23:35|0.02093746
13:23:36|0.02093746
13:23:37|0.02093746
13:23:38|0.02093746
13:23:39|0.02093746
13:23:40|0.02093746
13:23:41|0.02093746
13:23:42|0.02093746
13:23:43|0.02093746
13:23:44|0.02093746
13:23:45|0.02093746
13:23:46|0.02093746
13:23:47|0.02093746
13:23:48|0.02093746
13:23:49|0.02093746
13:23:50|0.02093746
13:23:51|0.02093746
13:23:53|0.02093746
13:23:54|0.02093746
13:23:55|0.02093746
13:23:55|0.02093746
13:23:57|0.02093746
13:23:58|0.02093746
13:23:58|0.02093746
13:24:00|0.02093746
13:24:02|0.02093746
13:24:03|0.02093746
13:24:05|0.02093746
13:24:06|0.02093746
13:24:07|0.02093746
13:24:08|0.02093746
13:24:09|0.02093753
13:24:10|0.02093753
13:24:11|0.02093753
13:24:12|0.02093753
13:24:13|0.02093753
13:24:14|0.02093753
13:24:15|0.02093753
13:24:16|0.02093753
13:24:17|0.02093753
13:24:17|0.02093753
13:24:18|0.02093753
13:24:20|0.02093753
13:24:21|0.02093753
13:24:22|0.02093753
13:24:23|0.02093753
13:24:24|0.02093753
13:24:25|0.02093753
13:24:26|0.02093753
13:24:27|0.02093753
13:24:28|0.02093753
13:24:29|0.02093753
13:24:30|0.02093753
13:24:31|0.02093753
13:24:32|0.02093753
13:24:33|0.02093753
13:24:34|0.02093753
13:24:35|0.02093753
13:24:36|0.02093753
13:24:37|0.02093753
13:24:38|0.02093753
13:24:39|0.02093753
13:24:40|0.02093753
13:24:41|0.02093753
13:24:42|0.02093753
13:24:43|0.02093753
13:24:44|0.02093753
13:24:45|0.02093753
13:24:46|0.02093753
13:24:47|0.02093753
13:24:48|0.02093753
13:24:49|0.02093753
13:24:50|0.02093753
13:24:51|0.02093753
13:24:52|0.02093753
13:24:54|0.02093753
13:24:54|0.02093753
13:24:55|0.02093753
13:24:56|0.02093753
13:24:58|0.02093753
13:24:58|0.02093753
13:25:00|0.02093753
13:25:01|0.02093758
13:25:01|0.02093758
13:25:03|0.02093758
13:25:04|0.02093758
13:25:06|0.02093758
13:25:08|0.02093758
13:25:08|0.02093758
13:25:10|0.02093758
13:25:12|0.02093758
13:25:12|0.02093758
13:25:14|0.02093758
13:25:14|0.02093758
13:25:15|0.02093758
13:25:17|0.02093758
13:25:19|0.02093758
13:25:19|0.02098676
13:25:20|0.02098666
13:25:21|0.02098666
13:25:22|0.02098666
13:25:23|0.02098666
13:25:25|0.02099066
13:25:27|0.02099066
13:25:27|0.02099066
13:25:28|0.02099066
13:25:29|0.02099066
13:25:31|0.02099066
13:25:31|0.02099066
13:25:33|0.02099066
13:25:35|0.02099066
13:25:35|0.02099066
13:25:36|0.02099066
13:25:37|0.02099066
13:25:38|0.02098799
13:25:39|0.02098799
13:25:40|0.02098799
13:25:41|0.02098799
13:25:42|0.02098799
13:25:43|0.02098666
13:25:45|0.02098666
13:25:45|0.02098666
13:25:47|0.02098666
13:25:47|0.02098666
13:25:49|0.02098666
13:25:49|0.02098666
13:25:51|0.02098666
13:25:52|0.02098666
13:25:53|0.0210078
13:25:54|0.0210078
13:25:55|0.0210078
13:25:55|0.0210078
13:25:56|0.0210078
13:25:58|0.0210078
13:25:59|0.0210078
13:26:00|0.0210078
13:26:01|0.0210078
13:26:02|0.0210078
13:26:02|0.0210078
13:26:03|0.0210078
13:26:06|0.0210078
13:26:07|0.0210078
13:26:07|0.0210078
13:26:10|0.0210078
13:26:10|0.0210078
13:26:11|0.0210078
13:26:12|0.0210078
13:26:14|0.0210078
13:26:15|0.0210078
13:26:16|0.0210078
13:26:17|0.0210078
13:26:18|0.0210078
13:26:19|0.0210078
13:26:20|0.0210078
13:26:21|0.0210078
13:26:22|0.0210078
13:26:23|0.0210078
13:26:24|0.0210078
13:26:25|0.0210078
13:26:26|0.0210078
13:26:27|0.0210078
13:26:27|0.0210078
13:26:30|0.0210078
13:26:31|0.0210078
13:26:32|0.0210078
13:26:33|0.0210078
13:26:34|0.0210078
13:26:35|0.0210078
13:26:36|0.0210078
13:26:37|0.0210078
13:26:39|0.0210078
13:26:40|0.0210078
13:26:40|0.0210078
13:26:42|0.0210078
13:26:42|0.0210078
13:26:44|0.0210078
13:26:44|0.0210078
13:26:46|0.0210078
13:26:47|0.0210078
13:26:48|0.0210078
13:26:50|0.0210011
13:26:51|0.0210011
13:26:52|0.0210011
13:26:53|0.0210011
13:26:53|0.0210011
13:26:54|0.0210011
13:26:56|0.0210011
13:26:57|0.0210011
13:26:58|0.02098676
13:26:59|0.02098676
13:27:01|0.02098676
13:27:01|0.02098676
13:27:03|0.02098676
13:27:04|0.02097449
13:27:04|0.02097449
13:27:05|0.02097449
13:27:07|0.02097449
13:27:09|0.02097449
13:27:10|0.02097449
13:27:11|0.02097449
13:27:11|0.02100213
13:27:12|0.02100213
13:27:14|0.02100213
13:27:15|0.02100213
13:27:16|0.02100213
13:27:17|0.02100213
13:27:18|0.02100213
13:27:20|0.02100213
13:27:21|0.02100213
13:27:21|0.02100213
13:27:22|0.02100213
13:27:24|0.02100213
13:27:25|0.02100213
13:27:25|0.02100213
13:27:26|0.02100213
13:27:28|0.02100213
13:27:29|0.02100213
13:27:29|0.02100213
13:27:30|0.02100213
13:27:32|0.02100213
13:27:33|0.02100213
13:27:34|0.02100213
13:27:34|0.02100213
13:27:35|0.02100213
13:27:37|0.02100213
13:27:38|0.02100213
13:27:38|0.02100213
13:27:39|0.02100213
13:27:41|0.02100213
13:27:42|0.02100213
13:27:43|0.02100213
13:27:44|0.02100213
13:27:45|0.02100213
13:27:46|0.02100213
13:27:47|0.02100213
13:27:48|0.02100213
13:27:49|0.02100213
13:27:50|0.02100213
13:27:51|0.02100213
13:27:52|0.02100213
13:27:54|0.02100213
13:27:55|0.02100213
13:27:56|0.02100213
13:27:56|0.02100213
13:27:58|0.02100213
13:27:58|0.02100213
13:28:00|0.02100213
13:28:00|0.02100213
13:28:02|0.02100213
13:28:02|0.02100213
13:28:04|0.02100213
13:28:05|0.02100213
13:28:05|0.02100213
13:28:07|0.02100213
13:28:09|0.02100213
13:28:11|0.02100213
13:28:11|0.02100213
13:28:13|0.02100213
13:28:14|0.02100213
13:28:15|0.02100213
13:28:16|0.02100213
13:28:18|0.02100213
13:28:18|0.02100213
13:28:19|0.02100213
13:28:20|0.02100213
13:28:21|0.02100213
13:28:22|0.02100213
13:28:23|0.02100213
13:28:24|0.02100213
13:28:25|0.02100213
13:28:26|0.02100213
13:28:27|0.02100213
13:28:28|0.02100213
13:28:29|0.02100213
13:28:30|0.02100213
13:28:31|0.02100213
13:28:32|0.02100213
13:28:33|0.02100213
13:28:34|0.02100213
13:28:35|0.02101386
13:28:36|0.02101386
13:28:37|0.02101386
13:28:38|0.02101386
13:28:39|0.02101386
13:28:40|0.02101386
13:28:41|0.02101386
13:28:42|0.02101386
13:28:43|0.02101386
13:28:44|0.02101386
13:28:45|0.02101386
13:28:46|0.02101386
13:28:47|0.02101386
13:28:48|0.02101386
13:28:49|0.02101386
13:28:50|0.02101386
13:28:51|0.02101386
13:28:52|0.02101386
13:28:53|0.02101386
13:28:54|0.02101386
13:28:55|0.02101386
13:28:56|0.02101386
13:28:57|0.02101386
13:28:58|0.02101386
13:29:00|0.02101386
13:29:01|0.02101386
13:29:01|0.02101386
13:29:02|0.02101386
13:29:04|0.02101386
13:29:05|0.02101386
13:29:06|0.02101386
13:29:08|0.02101386
13:29:09|0.02101386
13:29:11|0.02095605
13:29:11|0.02095605
13:29:12|0.02095605
13:29:13|0.02095605
13:29:14|0.02095605
13:29:16|0.02095605
13:29:17|0.02095605
13:29:18|0.02095605
13:29:19|0.02095605
13:29:20|0.02095605
13:29:20|0.02095605
13:29:22|0.02095605
13:29:23|0.02095605
13:29:24|0.02095605
13:29:25|0.02095605
13:29:25|0.02095605
13:29:27|0.02095605
13:29:29|0.02095605
13:29:29|0.02095605
13:29:30|0.02095605
13:29:31|0.02095605
13:29:32|0.02093746
13:29:33|0.02098299
13:29:34|0.02098299
13:29:35|0.02098299
13:29:37|0.02098299
13:29:37|0.02098299
13:29:39|0.02098299
13:29:40|0.02098299
13:29:40|0.02098299
13:29:42|0.02098299
13:29:43|0.02098299
13:29:43|0.02098299
13:29:44|0.02098299
13:29:45|0.02098299
13:29:46|0.02098299
13:29:48|0.02098299
13:29:48|0.02098299
13:29:50|0.02098299
13:29:51|0.02098299
13:29:51|0.02098299
13:29:54|0.02098299
13:29:55|0.02098299
13:29:56|0.02098299
13:29:56|0.02098299
13:29:57|0.02098299
13:29:58|0.02098299
13:29:59|0.02098299
13:30:01|0.02098299
13:30:01|0.02098299
13:30:02|0.02098299
13:30:03|0.02098299
13:30:04|0.02098299
13:30:06|0.02093
13:30:07|0.02093
13:30:09|0.02093
13:30:10|0.02093
13:30:11|0.02093
13:30:12|0.02093
13:30:13|0.02093
13:30:14|0.02093
13:30:16|0.02093
13:30:16|0.02093
13:30:17|0.02093
13:30:18|0.02093
13:30:19|0.02093
13:30:20|0.02093
13:30:21|0.02093
13:30:22|0.02093
13:30:23|0.02093
13:30:24|0.02093
13:30:25|0.02093
13:30:26|0.02093
13:30:27|0.02093
13:30:28|0.02093
13:30:29|0.02093
13:30:31|0.02097073
13:30:33|0.02097073
13:30:33|0.02097073
13:30:34|0.02097073
13:30:35|0.02097073
13:30:36|0.02097073
13:30:37|0.02097073
13:30:38|0.02097073
13:30:39|0.02097073
13:30:40|0.02097073
13:30:41|0.02097073
13:30:42|0.02097073
13:30:43|0.02097073
13:30:44|0.02097073
13:30:45|0.02097073
13:30:46|0.02097073
13:30:47|0.02096601
13:30:48|0.02096601
13:30:49|0.02096601
13:30:50|0.02096601
13:30:51|0.02096601
13:30:52|0.02096601
13:30:53|0.02096601
13:30:54|0.02096601
13:30:55|0.02096601
13:30:56|0.02096601
13:30:57|0.02096601
13:30:58|0.02096601
13:30:59|0.02096601
13:31:00|0.02096601
13:31:01|0.02096601
13:31:02|0.02096601
13:31:03|0.02096601
13:31:04|0.02096601
13:31:05|0.02096601
13:31:06|0.02096601
13:31:07|0.02096601
13:31:09|0.02096601
13:31:11|0.02096601
13:31:12|0.02096601
13:31:12|0.02096601
13:31:13|0.02096601
13:31:14|0.02096601
13:31:15|0.02096601
13:31:17|0.02096601
13:31:17|0.02094851
13:31:19|0.02094851
13:31:20|0.02094851
13:31:21|0.02094851
13:31:22|0.02094851
13:31:23|0.02094851
13:31:24|0.02094851
13:31:26|0.02094851
13:31:27|0.02094851
13:31:27|0.02094851
13:31:28|0.02094851
13:31:29|0.02094851
13:31:31|0.02094851
13:31:32|0.02094851
13:31:33|0.02094851
13:31:34|0.02094851
13:31:35|0.02094851
13:31:37|0.02094851
13:31:38|0.0209487
13:31:39|0.0209487
13:31:40|0.0209487
13:31:41|0.0209487
13:31:42|0.0209487
13:31:43|0.0209487
13:31:45|0.0209487
13:31:46|0.0209487
13:31:46|0.0209487
13:31:47|0.0209487
13:31:48|0.0209487
13:31:49|0.0209487
13:31:51|0.0209487
13:31:51|0.0209487
13:31:53|0.0209487
13:31:53|0.0209487
13:31:54|0.0209487
13:31:55|0.0209487
13:31:57|0.0209487
13:31:58|0.0209487
13:31:58|0.0209487
13:32:00|0.0209487
13:32:00|0.0209487
13:32:02|0.0209487
13:32:02|0.0209487
13:32:03|0.0209487
13:32:05|0.0209487
13:32:06|0.0209487
13:32:07|0.0209487
13:32:08|0.0209487
13:32:09|0.0209487
13:32:10|0.0209487
13:32:12|0.0209487
13:32:12|0.0209487
13:32:14|0.0209487
13:32:15|0.0209487
13:32:16|0.02094899
13:32:17|0.02094899
13:32:18|0.02094899
13:32:19|0.02094899
13:32:20|0.02094899
13:32:21|0.02094899
13:32:22|0.02094899
13:32:24|0.02094899
13:32:24|0.02094899
13:32:26|0.02094899
13:32:26|0.02094899
13:32:27|0.02094899
13:32:28|0.02094899
13:32:30|0.02094899
13:32:31|0.02094899
13:32:31|0.02094899
13:32:32|0.02094899
13:32:33|0.02094899
13:32:34|0.02094899
13:32:36|0.02094899
13:32:36|0.02094899
13:32:37|0.02094899
13:32:38|0.02094899
13:32:39|0.02094899
13:32:41|0.02094899
13:32:42|0.020949
13:32:43|0.020949
13:32:44|0.020949
13:32:46|0.020949
13:32:46|0.020949
13:32:47|0.020949
13:32:48|0.020949
13:32:49|0.020949
13:32:50|0.020949
13:32:51|0.020949
13:32:52|0.020949
13:32:53|0.020949
13:32:54|0.020949
13:32:55|0.020949
13:32:56|0.020949
13:32:57|0.020949
13:32:58|0.020949
13:32:59|0.020949
13:33:00|0.020949
13:33:01|0.020949
13:33:02|0.02094899
13:33:03|0.02094899
13:33:04|0.02094899
13:33:05|0.02094899
13:33:06|0.02094899
13:33:07|0.02094899
13:33:08|0.02094899
13:33:09|0.02094899
13:33:11|0.02092058
13:33:12|0.02092058
13:33:14|0.02092058
13:33:15|0.02092058
13:33:16|0.02092058
13:33:17|0.02092058
13:33:18|0.02092058
13:33:19|0.02092058
13:33:20|0.02092058
13:33:21|0.02092058
13:33:23|0.02092058
13:33:24|0.02092058
13:33:25|0.02092058
13:33:27|0.02092058
13:33:27|0.02092058
13:33:28|0.02092058
13:33:29|0.02092059
13:33:30|0.02092059
13:33:31|0.02092059
13:33:32|0.02092059
13:33:34|0.02092059
13:33:34|0.02092059
13:33:35|0.02092059
13:33:36|0.02092059
13:33:38|0.02092059
13:33:39|0.02092059
13:33:39|0.02092059
13:33:40|0.02092059
13:33:41|0.02092059
13:33:42|0.02092059
13:33:43|0.02092059
13:33:44|0.02092059
13:33:46|0.02092059
13:33:47|0.02092059
13:33:48|0.02092059
13:33:49|0.02092059
13:33:50|0.02092059
13:33:51|0.02092062
13:33:52|0.02092062
13:33:53|0.02092062
13:33:54|0.02092062
13:33:55|0.02092062
13:33:56|0.02092062
13:33:57|0.02092062
13:33:58|0.02092062
13:33:59|0.02092062
13:34:00|0.02092062
13:34:02|0.02092062
13:34:03|0.02092062
13:34:04|0.02092062
13:34:05|0.02092062
13:34:06|0.02092062
13:34:07|0.02092062
13:34:08|0.02092062
13:34:09|0.02092062
13:34:10|0.02092062
13:34:11|0.02092062
13:34:13|0.02092062
13:34:14|0.02092062
13:34:15|0.02092062
13:34:17|0.02092062
13:34:18|0.02092062
13:34:19|0.02092062
13:34:20|0.02092062
13:34:21|0.02092062
13:34:23|0.02092062
13:34:23|0.02092062
13:34:25|0.02092062
13:34:26|0.02092062
13:34:28|0.02092062
13:34:28|0.02092062
13:34:29|0.02092062
13:34:30|0.02092062
13:34:31|0.02092062
13:34:32|0.02092062
13:34:33|0.02092062
13:34:34|0.02092062
13:34:35|0.02092062
13:34:36|0.02092062
13:34:37|0.02092062
13:34:38|0.02092062
13:34:39|0.02092062
13:34:40|0.02092062
13:34:41|0.02092062
13:34:42|0.02092062
13:34:43|0.02092062
13:34:44|0.02092062
13:34:45|0.02092062
13:34:46|0.02092062
13:34:47|0.02092062
13:34:48|0.02092062
13:34:49|0.02092062
13:34:50|0.02092062
13:34:51|0.02092062
13:34:52|0.02092062
13:34:53|0.02092062
13:34:54|0.02092062
13:34:55|0.02092062
13:34:57|0.02092062
13:34:58|0.02092062
13:34:59|0.02092062
13:34:59|0.02092062
13:35:00|0.02092062
13:35:02|0.02092062
13:35:03|0.02092062
13:35:04|0.02092093
13:35:05|0.02092093
13:35:06|0.02092093
13:35:07|0.02092093
13:35:09|0.02092093
13:35:09|0.02092093
13:35:10|0.02092093
13:35:11|0.02092093
13:35:13|0.02092093
13:35:13|0.02092093
13:35:15|0.02092093
13:35:16|0.02092093
13:35:18|0.02092093
13:35:19|0.02092093
13:35:20|0.02092093
13:35:22|0.02092093
13:35:22|0.02092093
13:35:23|0.02092093
13:35:24|0.02092162
13:35:26|0.02092162
13:35:27|0.02092162
13:35:27|0.02092162
13:35:29|0.02092162
13:35:30|0.02092162
13:35:32|0.02092162
13:35:32|0.02092162
13:35:34|0.02092162
13:35:35|0.02092481
13:35:36|0.02092481
13:35:37|0.02092481
13:35:39|0.02092481
13:35:39|0.02092481
13:35:40|0.02092481
13:35:42|0.02092481
13:35:43|0.02092481
13:35:43|0.02092481
13:35:44|0.02092481
13:35:46|0.02092059
13:35:47|0.02092059
13:35:48|0.02092059
13:35:49|0.02092059
13:35:51|0.02092059
13:35:52|0.02092059
13:35:53|0.02092059
13:35:54|0.02092059
13:35:55|0.02092059
13:35:57|0.02092059
13:35:58|0.02092059
13:35:59|0.02092059
13:36:00|0.02092059
13:36:01|0.02092059
13:36:02|0.02092059
13:36:03|0.02092059
13:36:04|0.02092059
13:36:05|0.02092059
13:36:06|0.02092059
13:36:07|0.02095487
13:36:08|0.02095487
13:36:09|0.02095487
13:36:10|0.02095487
13:36:11|0.02095487
13:36:12|0.02095487
13:36:13|0.02095487
13:36:15|0.02095487
13:36:16|0.02092059
13:36:17|0.02092059
13:36:18|0.02092059
13:36:19|0.02092059
13:36:20|0.02092059
13:36:21|0.02092059
13:36:22|0.02092059
13:36:23|0.02092059
13:36:24|0.02092059
13:36:26|0.02092059
13:36:26|0.02092059
13:36:27|0.02092059
13:36:29|0.02092059
13:36:30|0.02092059
13:36:30|0.02092059
13:36:32|0.02092059
13:36:33|0.02092059
13:36:34|0.02092059
13:36:34|0.02092059
13:36:36|0.02092059
13:36:37|0.02092059
13:36:37|0.02092059
13:36:39|0.02092059
13:36:39|0.02092059
13:36:41|0.02092059
13:36:42|0.02092059
13:36:43|0.02092059
13:36:44|0.02092059
13:36:45|0.02092059
13:36:46|0.02092059
13:36:47|0.02092059
13:36:48|0.02092059
13:36:49|0.02092059
13:36:51|0.02092059
13:36:51|0.02092059
13:36:53|0.02092059
13:36:54|0.02092059
13:36:55|0.02092059
13:36:55|0.02092059
13:36:56|0.02092059
13:36:58|0.02092059
13:36:59|0.02092059
13:37:00|0.02092059
13:37:01|0.02092059
13:37:02|0.02092059
13:37:03|0.02092059
13:37:04|0.02092059
13:37:05|0.02092059
13:37:06|0.02092059
13:37:07|0.02092059
13:37:09|0.02092059
13:37:10|0.02092058
13:37:11|0.02092058
13:37:12|0.02092058
13:37:13|0.02092058
13:37:14|0.02092058
13:37:15|0.02092059
13:37:17|0.02092059
13:37:17|0.02092059
13:37:18|0.02092059
13:37:19|0.02092059
13:37:20|0.02092059
13:37:21|0.02092059
13:37:23|0.02092059
13:37:23|0.02092059
13:37:26|0.02094578
13:37:26|0.02094578
13:37:27|0.02094578
13:37:28|0.02094578
13:37:29|0.02094578
13:37:30|0.02094578
13:37:31|0.02094578
13:37:32|0.02094578
13:37:33|0.02094578
13:37:34|0.02094578
13:37:35|0.02094578
13:37:36|0.02094578
13:37:37|0.02094578
13:37:38|0.02094578
13:37:39|0.02094578
13:37:40|0.02094578
13:37:41|0.02094578
13:37:42|0.02094674
13:37:43|0.02094674
13:37:44|0.02094674
13:37:45|0.02092066
13:37:46|0.02092066
13:37:47|0.02092066
13:37:48|0.02092066
13:37:49|0.02092066
13:37:50|0.02092066
13:37:51|0.02092066
13:37:52|0.02092066
13:37:53|0.02092066
13:37:54|0.02092066
13:37:55|0.02092066
13:37:56|0.02092066
13:37:57|0.02092066
13:37:58|0.02092066
13:37:59|0.02092066
13:38:00|0.02092066
13:38:01|0.02092066
13:38:02|0.02092066
13:38:03|0.02092066
13:38:05|0.02092066
13:38:06|0.02092066
13:38:07|0.02092066
13:38:08|0.02092066
13:38:09|0.02092066
13:38:10|0.02092066
13:38:11|0.02092066
13:38:12|0.02092066
13:38:13|0.02092066
13:38:14|0.02092066
13:38:15|0.02092066
13:38:16|0.02092066
13:38:18|0.02092066
13:38:19|0.02092066
13:38:20|0.02092066
13:38:21|0.02092066
13:38:22|0.02091677
13:38:23|0.02092066
13:38:24|0.02092066
13:38:26|0.02092066
13:38:26|0.02092066
13:38:27|0.02092066
13:38:28|0.02092066
13:38:30|0.02092066
13:38:31|0.02092066
13:38:32|0.02090238
13:38:33|0.0209
13:38:34|0.0209
13:38:35|0.0209
13:38:36|0.0209
13:38:37|0.0209
13:38:38|0.0209
13:38:39|0.0209
13:38:40|0.0209
13:38:41|0.0209
13:38:42|0.0209
13:38:43|0.0209
13:38:44|0.0209
13:38:45|0.0209
13:38:46|0.0209
13:38:47|0.0209
13:38:48|0.0209
13:38:49|0.0209
13:38:50|0.0209
13:38:51|0.0209
13:38:52|0.0209
13:38:53|0.0209
13:38:54|0.0209
13:38:55|0.02096484
13:38:56|0.02096484
13:38:57|0.02096484
13:38:58|0.02096484
13:38:59|0.02096484
13:39:00|0.02096484
13:39:01|0.02096484
13:39:02|0.02096484
13:39:03|0.02096484
13:39:04|0.02096484
13:39:05|0.02096484
13:39:06|0.02096484
13:39:07|0.02096484
13:39:08|0.02096484
13:39:09|0.02096484
13:39:10|0.02096484
13:39:12|0.02096484
13:39:13|0.02096484
13:39:14|0.02096484
13:39:15|0.02096484
13:39:16|0.02096484
13:39:16|0.02096484
13:39:18|0.02096484
13:39:19|0.02096484
13:39:21|0.02096484
13:39:21|0.02096484
13:39:22|0.02096484
13:39:23|0.02096484
13:39:25|0.02096484
13:39:25|0.02096484
13:39:27|0.02096484
13:39:28|0.02096484
13:39:30|0.02096484
13:39:30|0.02096484
13:39:32|0.02096484
13:39:32|0.02096484
13:39:33|0.02096484
13:39:35|0.02096484
13:39:35|0.02096484
13:39:36|0.02096484
13:39:37|0.02096484
13:39:38|0.02096484
13:39:39|0.02094999
13:39:41|0.02094999
13:39:41|0.02094999
13:39:42|0.02094999
13:39:44|0.02094999
13:39:44|0.02094999
13:39:46|0.02094999
13:39:47|0.02094999
13:39:48|0.02094999
13:39:49|0.02092985
13:39:50|0.02092985
13:39:50|0.02092985
13:39:52|0.02092985
13:39:52|0.02092985
13:39:53|0.02092985
13:39:54|0.02092985
13:39:56|0.02092985
13:39:57|0.02092985
13:39:58|0.02092985
13:39:59|0.02092985
13:40:00|0.02092985
13:40:01|0.02092985
13:40:02|0.02092985
13:40:03|0.02092985
13:40:04|0.02092985
13:40:05|0.02092985
13:40:06|0.02092985
13:40:07|0.02092985
13:40:08|0.02092985
13:40:09|0.02092985
13:40:10|0.02092985
13:40:11|0.02092985
13:40:12|0.02092985
13:40:13|0.02092985
13:40:14|0.02092985
13:40:15|0.02092985
13:40:17|0.02092985
13:40:19|0.02092985
13:40:20|0.02092985
13:40:20|0.02092985
13:40:23|0.02093053
13:40:24|0.02093053
13:40:25|0.02093053
13:40:26|0.02093053
13:40:27|0.02093053
13:40:29|0.02093053
13:40:29|0.02093053
13:40:30|0.02093053
13:40:32|0.02093053
13:40:33|0.02093053
13:40:34|0.02093053
13:40:35|0.02093053
13:40:36|0.02093053
13:40:37|0.02093053
13:40:38|0.02093053
13:40:39|0.0209033
13:40:40|0.0209033
13:40:41|0.0209033
13:40:42|0.0209033
13:40:43|0.0209033
13:40:44|0.0209033
13:40:45|0.0209033
13:40:46|0.0209033
13:40:47|0.0209033
13:40:48|0.0209033
13:40:49|0.0209033
13:40:50|0.0209033
13:40:51|0.0209033
13:40:52|0.0209033
13:40:53|0.0209033
13:40:54|0.0209033
13:40:55|0.0209033
13:40:56|0.0209033
13:40:57|0.0209033
13:40:58|0.0209033
13:40:59|0.0209033
13:41:00|0.0209033
13:41:01|0.0209033
13:41:03|0.0209033
13:41:04|0.0209033
13:41:04|0.0209033
13:41:06|0.0209033
13:41:07|0.0209033
13:41:08|0.0209033
13:41:09|0.0209033
13:41:10|0.0209033
13:41:11|0.0209033
13:41:12|0.0209033
13:41:13|0.02090064
13:41:14|0.02090064
13:41:15|0.02090064
13:41:16|0.02090064
13:41:17|0.02090064
13:41:18|0.02090064
13:41:20|0.02090064
13:41:20|0.02090064
13:41:21|0.02090064
13:41:23|0.02090064
13:41:23|0.02090064
13:41:24|0.02090064
13:41:26|0.02090064
13:41:27|0.02090064
13:41:27|0.02090064
13:41:28|0.02090064
13:41:29|0.02090064
13:41:30|0.02090064
13:41:32|0.02090064
13:41:33|0.02090064
13:41:34|0.02094479
13:41:36|0.02094479
13:41:37|0.02094479
13:41:37|0.02094479
13:41:38|0.02094479
13:41:40|0.02094479
13:41:41|0.02094479
13:41:42|0.02094479
13:41:43|0.02094479
13:41:43|0.02094479
13:41:44|0.02094479
13:41:46|0.02094479
13:41:46|0.02094479
13:41:47|0.02094479
13:41:48|0.02094479
13:41:49|0.02094479
13:41:50|0.02094479
13:41:51|0.02094479
13:41:52|0.02094479
13:41:54|0.02094144
13:41:54|0.02094144
13:41:55|0.02094144
13:41:56|0.02094144
13:41:57|0.02094144
13:41:59|0.02094144
13:41:59|0.02094144
13:42:00|0.02094144
13:42:01|0.02094144
13:42:03|0.02094042
13:42:04|0.02094042
13:42:04|0.02094044
13:42:06|0.02094044
13:42:06|0.02094044
13:42:08|0.02094044
13:42:08|0.02094044
13:42:09|0.02094044
13:42:10|0.02094044
13:42:12|0.02094044
13:42:13|0.02094044
13:42:14|0.02094044
13:42:15|0.02094044
13:42:16|0.0209118
13:42:17|0.0209118
13:42:18|0.0209118
13:42:19|0.0209118
13:42:21|0.0209118
13:42:22|0.0209118
13:42:23|0.0209118
13:42:25|0.0209118
13:42:25|0.0209118
13:42:26|0.0209118
13:42:28|0.0209118
13:42:30|0.0209118
13:42:31|0.0209118
13:42:33|0.0209118
13:42:33|0.0209118
13:42:34|0.0209118
13:42:35|0.0209118
13:42:36|0.0209118
13:42:37|0.0209118
13:42:38|0.0209118
13:42:39|0.0209118
13:42:40|0.0209118
13:42:42|0.0209118
13:42:43|0.0209118
13:42:43|0.0209118
13:42:44|0.0209118
13:42:45|0.0209118
13:42:48|0.0209118
13:42:48|0.0209118
13:42:49|0.0209118
13:42:50|0.0209118
13:42:51|0.0209118
13:42:52|0.0209118
13:42:53|0.02094043
13:42:54|0.02094043
13:42:55|0.02094043
13:42:56|0.02094043
13:42:57|0.02094023
13:42:58|0.02094023
13:42:59|0.02094023
13:43:00|0.02094023
13:43:01|0.02094023
13:43:02|0.02094023
13:43:03|0.02094023
13:43:04|0.02094023
13:43:05|0.02094023
13:43:06|0.02094023
13:43:07|0.02094023
13:43:08|0.02094023
13:43:09|0.02094023
13:43:10|0.02094023
13:43:11|0.02094023
13:43:12|0.02094023
13:43:14|0.02094023
13:43:15|0.02094023
13:43:15|0.02094023
13:43:16|0.02094023
13:43:18|0.02094023
13:43:18|0.02094023
13:43:20|0.02094023
13:43:21|0.02094023
13:43:22|0.02094023
13:43:23|0.02094023
13:43:24|0.02094023
13:43:25|0.02094023
13:43:25|0.02091494
13:43:28|0.02091494
13:43:28|0.02091494
13:43:29|0.02091494
13:43:31|0.02091543
13:43:32|0.02091543
13:43:33|0.02091543
13:43:34|0.02091543
13:43:35|0.02091543
13:43:37|0.02091543
13:43:37|0.02091543
13:43:38|0.02091543
13:43:39|0.02091543
13:43:40|0.02091543
13:43:42|0.02091543
13:43:43|0.02091543
13:43:44|0.02091543
13:43:44|0.02091543
13:43:46|0.02091543
13:43:46|0.02091543
13:43:48|0.02091543
13:43:48|0.02091543
13:43:50|0.02091543
13:43:51|0.02091543
13:43:51|0.02091543
13:43:53|0.02091544
13:43:53|0.02091544
13:43:55|0.02091544
13:43:56|0.02091544
13:43:57|0.02091544
13:43:58|0.02091544
13:43:59|0.02091544
13:44:00|0.02091543
13:44:00|0.02091543
13:44:02|0.02091543
13:44:03|0.02091543
13:44:04|0.02091543
13:44:04|0.02091543
13:44:06|0.02091543
13:44:08|0.02091543
13:44:08|0.02091
13:44:09|0.02091
13:44:10|0.02091
13:44:11|0.02091
13:44:12|0.02091
13:44:13|0.02091
13:44:14|0.02091
13:44:15|0.02091
13:44:16|0.02091
13:44:17|0.02091
13:44:18|0.02091
13:44:19|0.02091
13:44:20|0.02091
13:44:21|0.02091
13:44:22|0.02091
13:44:24|0.02091
13:44:24|0.02091
13:44:26|0.02091
13:44:26|0.02091
13:44:29|0.02091
13:44:29|0.02091
13:44:30|0.02091
13:44:32|0.0209415
13:44:32|0.0209415
13:44:34|0.0209415
13:44:34|0.0209415
13:44:35|0.0209415
13:44:37|0.0209415
13:44:37|0.0209415
13:44:39|0.0209415
13:44:40|0.0209415
13:44:40|0.0209415
13:44:41|0.0209415
13:44:43|0.0209415
13:44:44|0.0209415
13:44:44|0.0209415
13:44:47|0.0209415
13:44:47|0.0209415
13:44:48|0.0209415
13:44:49|0.0209415
13:44:50|0.0209415
13:44:51|0.0209415
13:44:53|0.0209415
13:44:54|0.0209415
13:44:55|0.0209415
13:44:56|0.0209415
13:44:57|0.0209415
13:44:58|0.02095042
13:44:59|0.02095042
13:45:00|0.02095042
13:45:00|0.02095042
13:45:02|0.02095042
13:45:04|0.02095042
13:45:04|0.02095042
13:45:05|0.02095042
13:45:07|0.02095042
13:45:08|0.02095042
13:45:09|0.02095042
13:45:10|0.02095042
13:45:11|0.02095042
13:45:12|0.02095042
13:45:13|0.02095042
13:45:14|0.02095042
13:45:15|0.02095042
13:45:16|0.02095042
13:45:17|0.02095042
13:45:18|0.02095042
13:45:19|0.02095042
13:45:20|0.02095042
13:45:21|0.02095042
13:45:22|0.02095042
13:45:24|0.02095042
13:45:25|0.02095042
13:45:26|0.02095042
13:45:27|0.02095042
13:45:28|0.02095042
13:45:29|0.02095042
13:45:31|0.02095042
13:45:31|0.02095042
13:45:32|0.02095042
13:45:34|0.02095042
13:45:35|0.02095042
13:45:36|0.02095042
13:45:37|0.02095042
13:45:39|0.02095042
13:45:40|0.02095042
13:45:41|0.02095042
13:45:41|0.02095042
13:45:43|0.02095042
13:45:44|0.02095042
13:45:45|0.02095042
13:45:46|0.02095042
13:45:47|0.02095042
13:45:48|0.02095042
13:45:49|0.02095042
13:45:50|0.02095042
13:45:51|0.02095042
13:45:52|0.02095042
13:45:53|0.02095042
13:45:55|0.02095042
13:45:55|0.02095042
13:45:56|0.02095042
13:45:58|0.02095042
13:45:58|0.02095042
13:45:59|0.02095042
13:46:00|0.02095042
13:46:02|0.02095042
13:46:03|0.02095042
13:46:04|0.02095042
13:46:05|0.02095042
13:46:06|0.02095042
13:46:07|0.02095042
13:46:08|0.02095042
13:46:09|0.02095042
13:46:10|0.02095042
13:46:11|0.02095042
13:46:13|0.02095042
13:46:14|0.02095042
13:46:14|0.02095042
13:46:15|0.02095042
13:46:16|0.02095042
13:46:17|0.02095042
13:46:18|0.02095042
13:46:19|0.02095042
13:46:21|0.02092274
13:46:21|0.02092274
13:46:23|0.02092274
13:46:23|0.02092274
13:46:24|0.02092274
13:46:26|0.02092274
13:46:27|0.02092274
13:46:28|0.02092274
13:46:30|0.02092274
13:46:30|0.02091805
13:46:32|0.02091805
13:46:34|0.02091805
13:46:34|0.02091805
13:46:36|0.02091805
13:46:36|0.02091805
13:46:38|0.0209183
13:46:38|0.02091715
13:46:39|0.02091715
13:46:40|0.02091715
13:46:42|0.02091715
13:46:43|0.02091715
13:46:44|0.02091715
13:46:44|0.02091715
13:46:46|0.02091715
13:46:47|0.02091715
13:46:48|0.02091715
13:46:48|0.02091715
13:46:50|0.02091715
13:46:51|0.02091715
13:46:52|0.02091715
13:46:53|0.02091715
13:46:55|0.02091805
13:46:56|0.02091805
13:46:56|0.02091805
13:46:57|0.02091805
13:46:58|0.02091805
13:47:00|0.02091805
13:47:00|0.02091805
13:47:02|0.02091805
13:47:04|0.02091805
13:47:04|0.02091805
13:47:05|0.02091805
13:47:06|0.02091805
13:47:07|0.02091805
13:47:09|0.02091805
13:47:10|0.02091805
13:47:12|0.02091805
13:47:12|0.02091805
13:47:13|0.02091839
13:47:14|0.02091839
13:47:15|0.02091839
13:47:16|0.02091839
13:47:17|0.02091839
13:47:18|0.02091168
13:47:19|0.02091168
13:47:20|0.02091168
13:47:21|0.02091168
13:47:22|0.02091168
13:47:23|0.02091168
13:47:24|0.02091168
13:47:25|0.02091168
13:47:26|0.02091168
13:47:27|0.02091168
13:47:28|0.02091168
13:47:29|0.02091168
13:47:30|0.02091168
13:47:32|0.02091168
13:47:33|0.02091168
13:47:33|0.02091168
13:47:34|0.02091168
13:47:36|0.02091168
13:47:38|0.02091168
13:47:39|0.02091168
13:47:40|0.02091168
13:47:40|0.02091168
13:47:41|0.02091168
13:47:43|0.02091168
13:47:44|0.02091168
13:47:45|0.02091168
13:47:47|0.02091168
13:47:47|0.02091168
13:47:48|0.02091168
13:47:49|0.02091168
13:47:51|0.02091168
13:47:51|0.02091168
13:47:53|0.02091168
13:47:53|0.02091168
13:47:54|0.02091168
13:47:55|0.02091168
13:47:56|0.02091168
13:47:57|0.02091168
13:47:58|0.02091168
13:48:00|0.02091168
13:48:00|0.02091168
13:48:01|0.02091168
13:48:02|0.02091168
13:48:03|0.02089534
13:48:05|0.02089534
13:48:05|0.02089534
13:48:07|0.02089534
13:48:08|0.02089534
13:48:08|0.02089534
13:48:10|0.02089534
13:48:11|0.02089534
13:48:12|0.02089534
13:48:13|0.02089534
13:48:14|0.02089534
13:48:15|0.02089534
13:48:16|0.02089534
13:48:17|0.02089534
13:48:18|0.02089534
13:48:19|0.02089534
13:48:20|0.02089534
13:48:22|0.02089534
13:48:22|0.02089534
13:48:23|0.02089534
13:48:25|0.02089534
13:48:25|0.02089534
13:48:26|0.02089534
13:48:28|0.02089534
13:48:29|0.02089534
13:48:30|0.02089534
13:48:31|0.02089534
13:48:32|0.02089534
13:48:33|0.02089534
13:48:34|0.02089534
13:48:35|0.02089534
13:48:36|0.02089534
13:48:38|0.02089534
13:48:38|0.02089534
13:48:40|0.02089534
13:48:41|0.02089534
13:48:42|0.02089534
13:48:44|0.02089534
13:48:45|0.02089534
13:48:45|0.02089534
13:48:46|0.02089534
13:48:47|0.02089534
13:48:48|0.02089534
13:48:50|0.02089534
13:48:50|0.02089534
13:48:52|0.02089534
13:48:52|0.02089534
13:48:53|0.02089534
13:48:54|0.02089534
13:48:55|0.02089534
13:48:56|0.02089534
13:48:57|0.02089534
13:48:59|0.02089534
13:48:59|0.02089534
13:49:01|0.02087681
13:49:01|0.02087681
13:49:03|0.02087681
13:49:03|0.02087681
13:49:04|0.02087681
13:49:05|0.02087681
13:49:06|0.02087681
13:49:07|0.02087681
13:49:08|0.02087681
13:49:10|0.02087681
13:49:10|0.02087681
13:49:12|0.02087681
13:49:13|0.02087681
13:49:14|0.02087681
13:49:15|0.02087681
13:49:16|0.02087681
13:49:17|0.02087681
13:49:19|0.02087681
13:49:20|0.02087681
13:49:21|0.02087681
13:49:22|0.02087681
13:49:23|0.02087681
13:49:24|0.02087681
13:49:25|0.02087681
13:49:27|0.02087681
13:49:27|0.02087681
13:49:29|0.02087681
13:49:29|0.02087681
13:49:30|0.02087681
13:49:32|0.02087681
13:49:33|0.02087681
13:49:34|0.02087681
13:49:35|0.02087681
13:49:35|0.02087681
13:49:37|0.02087681
13:49:38|0.02087681
13:49:39|0.02087681
13:49:41|0.02087681
13:49:41|0.02087681
13:49:42|0.02087681
13:49:43|0.02087681
13:49:44|0.02087681
13:49:45|0.02087681
13:49:46|0.02087681
13:49:47|0.02087681
13:49:48|0.02087681
13:49:49|0.02087681
13:49:50|0.02087681
13:49:51|0.02087681
13:49:52|0.02087681
13:49:53|0.02087681
13:49:54|0.02087681
13:49:55|0.02087681
13:49:56|0.02087681
13:49:57|0.02087681
13:49:59|0.02087681
13:50:00|0.02087681
13:50:02|0.02087681
13:50:02|0.02087681
13:50:04|0.02087681
13:50:05|0.02087681
13:50:06|0.02087681
13:50:06|0.02087681
13:50:07|0.02087681
13:50:08|0.02087681
13:50:11|0.02087681
13:50:11|0.02087681
13:50:12|0.02087
13:50:14|0.02087
13:50:15|0.02087
13:50:16|0.02087
13:50:17|0.02087
13:50:19|0.02087
13:50:19|0.02087
13:50:20|0.02087
13:50:22|0.02087
13:50:23|0.02086844
13:50:24|0.02086844
13:50:24|0.02086844
13:50:26|0.02086844
13:50:26|0.02086844
13:50:29|0.02086844
13:50:29|0.02086844
13:50:31|0.02086844
13:50:32|0.02086844
13:50:32|0.02086844
13:50:34|0.02086844
13:50:35|0.02086844
13:50:36|0.02086844
13:50:37|0.02086844
13:50:38|0.02086844
13:50:39|0.02086844
13:50:41|0.02086844
13:50:41|0.02086844
13:50:42|0.02087
13:50:43|0.02087
13:50:44|0.02087
13:50:45|0.02087
13:50:46|0.02087
13:50:47|0.02087
13:50:48|0.02086
13:50:49|0.02086
13:50:50|0.02086
13:50:51|0.02086
13:50:52|0.02086
13:50:53|0.02086
13:50:54|0.02086
13:50:55|0.02086
13:50:56|0.02086
13:50:57|0.02086
13:50:58|0.02087
13:50:59|0.02087
13:51:00|0.02087
13:51:01|0.02087
13:51:02|0.02087
13:51:03|0.02087
13:51:04|0.02087
13:51:06|0.02087
13:51:08|0.02087
13:51:09|0.02087
13:51:10|0.02087
13:51:10|0.02087
13:51:11|0.02087
13:51:13|0.02087
13:51:14|0.02087
13:51:14|0.02087
13:51:15|0.02087
13:51:16|0.02087681
13:51:18|0.02087681
13:51:19|0.02087681
13:51:20|0.02087681
13:51:21|0.02087681
13:51:22|0.02087681
13:51:23|0.02087681
13:51:24|0.02087681
13:51:25|0.02087681
13:51:26|0.02087681
13:51:27|0.02087681
13:51:28|0.02087681
13:51:29|0.02087681
13:51:31|0.02087681
13:51:32|0.02087681
13:51:34|0.02087681
13:51:35|0.02087681
13:51:35|0.02087681
13:51:36|0.02087681
13:51:38|0.02087681
13:51:39|0.02087681
13:51:40|0.02087681
13:51:42|0.02086004
13:51:42|0.02086004
13:51:44|0.02086004
13:51:45|0.02086004
13:51:46|0.02086004
13:51:47|0.02086004
13:51:48|0.02086006
13:51:49|0.02086006
13:51:50|0.02089406
13:51:51|0.02089406
13:51:52|0.02089406
13:51:53|0.02089406
13:51:54|0.02089406
13:51:56|0.02089406
13:51:56|0.02089406
13:51:58|0.02089406
13:51:58|0.02089406
13:52:00|0.02089406
13:52:00|0.02089406
13:52:01|0.02086028
13:52:03|0.02086028
13:52:04|0.02086028
13:52:05|0.02086028
13:52:06|0.02086028
13:52:07|0.02086028
13:52:09|0.02086028
13:52:09|0.02086028
13:52:10|0.02086028
13:52:12|0.02086028
13:52:13|0.02086028
13:52:14|0.02086028
13:52:14|0.02086028
13:52:16|0.02086028
13:52:16|0.02086028
13:52:18|0.02086028
13:52:18|0.02086028
13:52:19|0.02086028
13:52:21|0.02086028
13:52:22|0.02086028
13:52:22|0.02086028
13:52:24|0.02086028
13:52:24|0.02086028
13:52:26|0.02086028
13:52:26|0.02086028
13:52:27|0.02086028
13:52:29|0.02086028
13:52:31|0.02086028
13:52:31|0.02086028
13:52:33|0.02086028
13:52:34|0.02086028
13:52:35|0.02086028
13:52:36|0.02086028
13:52:37|0.02086028
13:52:38|0.02086028
13:52:39|0.02086028
13:52:40|0.02086028
13:52:41|0.02086028
13:52:42|0.02086028
13:52:43|0.02086028
13:52:44|0.02086028
13:52:45|0.02086028
13:52:46|0.02086028
13:52:47|0.02086028
13:52:48|0.02086028
13:52:49|0.02086028
13:52:50|0.02086028
13:52:51|0.02086028
13:52:52|0.02086028
13:52:53|0.02086028
13:52:54|0.02086028
13:52:55|0.02086028
13:52:56|0.02086028
13:52:57|0.02086028
13:52:58|0.02086028
13:52:59|0.02086028
13:53:00|0.02086028
13:53:01|0.02086028
13:53:02|0.02086028
13:53:03|0.02086028
13:53:04|0.02086028
13:53:05|0.02086028
13:53:06|0.02086028
13:53:07|0.02086028
13:53:08|0.02086028
13:53:09|0.02087297
13:53:10|0.02087297
13:53:11|0.02087297
13:53:12|0.02087297
13:53:13|0.02087297
13:53:14|0.02087297
13:53:15|0.02087297
13:53:16|0.02087297
13:53:17|0.02087297
13:53:18|0.02087297
13:53:19|0.02087297
13:53:20|0.02087297
13:53:21|0.02087297
13:53:22|0.02087297
13:53:23|0.02087297
13:53:24|0.02087297
13:53:26|0.02087297
13:53:27|0.02087297
13:53:27|0.02087297
13:53:29|0.02087297
13:53:29|0.02087297
13:53:31|0.02087297
13:53:32|0.02087297
13:53:34|0.02087297
13:53:34|0.02085248
13:53:36|0.02085248
13:53:36|0.02085248
13:53:38|0.02085248
13:53:39|0.02085248
13:53:40|0.02085248
13:53:41|0.02085248
13:53:42|0.02085248
13:53:43|0.02085248
13:53:44|0.02085248
13:53:44|0.02085248
13:53:45|0.02085248
13:53:47|0.02085248
13:53:48|0.02085248
13:53:48|0.02085248
13:53:49|0.02085248
13:53:51|0.02085248
13:53:52|0.02085248
13:53:52|0.02085248
13:53:53|0.02085248
13:53:55|0.02085248
13:53:56|0.02085248
13:53:57|0.02085248
13:53:59|0.02085248
13:53:59|0.02085248
13:54:00|0.02085248
13:54:01|0.02087243
13:54:02|0.02087781
13:54:04|0.02087781
13:54:05|0.02087781
13:54:07|0.02087781
13:54:07|0.02087781
13:54:08|0.02087781
13:54:09|0.02087781
13:54:10|0.02087781
13:54:11|0.02087781
13:54:12|0.02087781
13:54:14|0.02087781
13:54:14|0.02087781
13:54:16|0.02087781
13:54:17|0.02087781
13:54:18|0.02087781
13:54:19|0.02087781
13:54:20|0.02087781
13:54:20|0.02087781
13:54:21|0.02087781
13:54:23|0.02087781
13:54:24|0.02087781
13:54:24|0.02087781
13:54:26|0.02087781
13:54:26|0.02087781
13:54:27|0.02087781
13:54:29|0.02087781
13:54:31|0.0208778
13:54:32|0.0208778
13:54:33|0.0208778
13:54:34|0.0208778
13:54:34|0.0208778
13:54:37|0.0208778
13:54:37|0.0208778
13:54:39|0.02085469
13:54:39|0.02085469
13:54:40|0.02085469
13:54:41|0.02085469
13:54:42|0.02085469
13:54:43|0.02085469
13:54:44|0.02085469
13:54:46|0.02085469
13:54:46|0.02085469
13:54:47|0.02085469
13:54:49|0.02085469
13:54:49|0.02085469
13:54:51|0.02085469
13:54:52|0.02085469
13:54:53|0.02085469
13:54:54|0.02085469
13:54:55|0.02085469
13:54:56|0.02085469
13:54:58|0.02085469
13:54:58|0.02085469
13:55:00|0.02085469
13:55:00|0.02085469
13:55:02|0.02085469
13:55:02|0.02085574
13:55:04|0.02085574
13:55:05|0.02085574
13:55:07|0.02082899
13:55:07|0.02082899
13:55:09|0.02082899
13:55:11|0.02082899
13:55:11|0.0208547
13:55:12|0.0208547
13:55:13|0.0208547
13:55:14|0.0208547
13:55:15|0.02085469
13:55:16|0.02085574
13:55:17|0.02085574
13:55:18|0.02085574
13:55:20|0.02087768
13:55:21|0.02085786
13:55:21|0.02085786
13:55:22|0.02085786
13:55:23|0.02085786
13:55:25|0.02085786
13:55:26|0.02085469
13:55:27|0.02085469
13:55:28|0.02085469
13:55:29|0.02085469
13:55:29|0.02085469
13:55:30|0.02085469
13:55:32|0.02085469
13:55:34|0.02085469
13:55:35|0.02085469
13:55:37|0.02085469
13:55:37|0.02085469
13:55:38|0.02085469
13:55:40|0.02085469
13:55:42|0.02085469
13:55:43|0.02085469
13:55:44|0.02085469
13:55:45|0.02085469
13:55:46|0.02085469
13:55:47|0.02085469
13:55:48|0.02085469
13:55:49|0.02085469
13:55:50|0.02085469
13:55:51|0.02085469
13:55:52|0.02085469
13:55:53|0.02085469
13:55:54|0.02085469
13:55:55|0.02085469
13:55:56|0.02088922
13:55:57|0.02088922
13:55:58|0.02088922
13:55:59|0.02088922
13:56:00|0.02088922
13:56:01|0.02088922
13:56:02|0.02088922
13:56:03|0.02088922
13:56:05|0.02088922
13:56:06|0.02088922
13:56:06|0.02088922
13:56:09|0.02088922
13:56:09|0.02088922
13:56:10|0.02088922
13:56:12|0.02088922
13:56:12|0.02088922
13:56:13|0.02088922
13:56:14|0.02088922
13:56:15|0.02088922
13:56:17|0.02088922
13:56:17|0.02088922
13:56:18|0.02088922
13:56:19|0.02088922
13:56:20|0.02088922
13:56:21|0.02088922
13:56:23|0.02088922
13:56:23|0.02088922
13:56:25|0.02088922
13:56:26|0.02088922
13:56:27|0.02088922
13:56:27|0.02088922
13:56:29|0.02088922
13:56:30|0.02088922
13:56:31|0.02088305
13:56:32|0.02088305
13:56:33|0.02088305
13:56:34|0.0208547
13:56:35|0.0208547
13:56:36|0.0208547
13:56:37|0.0208547
13:56:38|0.02088199
13:56:40|0.02088199
13:56:41|0.02088199
13:56:42|0.02088199
13:56:43|0.02088199
13:56:44|0.02088199
13:56:45|0.02088199
13:56:46|0.02088199
13:56:47|0.02088199
13:56:49|0.02088199
13:56:49|0.02088199
13:56:50|0.02088199
13:56:51|0.02088199
13:56:52|0.02088199
13:56:53|0.02088199
13:56:55|0.02088199
13:56:55|0.02088199
13:56:56|0.02088199
13:56:57|0.02088199
13:56:58|0.02088199
13:56:59|0.02088199
13:57:00|0.02088199
13:57:01|0.02088199
13:57:03|0.02088199
13:57:04|0.02088199
13:57:05|0.02088199
13:57:06|0.02089023
13:57:07|0.02089023
13:57:08|0.02089023
13:57:09|0.02089023
13:57:10|0.02089023
13:57:11|0.02089023
13:57:12|0.02089023
13:57:13|0.02089522
13:57:14|0.02089522
13:57:16|0.02089522
13:57:16|0.02089522
13:57:17|0.02089522
13:57:18|0.02089522
13:57:19|0.02089522
13:57:20|0.02089522
13:57:22|0.02089522
13:57:23|0.02089522
13:57:24|0.02089522
13:57:25|0.02089522
13:57:26|0.02089522
13:57:28|0.02089522
13:57:28|0.02089522
13:57:30|0.02089023
13:57:30|0.02089513
13:57:31|0.02089513
13:57:33|0.02089513
13:57:34|0.02089513
13:57:35|0.02089513
13:57:36|0.02089513
13:57:38|0.02089513
13:57:38|0.02089513
13:57:40|0.02089513
13:57:41|0.02089513
13:57:42|0.02089513
13:57:43|0.02089513
13:57:44|0.02089513
13:57:45|0.02089513
13:57:46|0.02089513
13:57:47|0.02089513
13:57:49|0.02089513
13:57:50|0.02089513
13:57:51|0.02089513
13:57:52|0.02089513
13:57:53|0.02085469
13:57:55|0.02085024
13:57:56|0.02085024
13:57:56|0.02085024
13:57:57|0.02085024
13:57:58|0.02085024
13:57:59|0.02085024
13:58:01|0.02085024
13:58:02|0.0208181
13:58:04|0.02081806
13:58:04|0.02080796
13:58:06|0.02080783
13:58:07|0.02080783
13:58:08|0.02080395
13:58:09|0.02080395
13:58:10|0.02080395
13:58:11|0.02080395
13:58:11|0.02080395
13:58:13|0.0208029
13:58:14|0.02080396
13:58:15|0.02080396
13:58:16|0.02080396
13:58:17|0.0208
13:58:18|0.0208
13:58:20|0.0208
13:58:21|0.0208
13:58:21|0.0208
13:58:22|0.0208
13:58:24|0.0208
13:58:25|0.0208
13:58:25|0.0208
13:58:26|0.0208
13:58:27|0.02079
13:58:28|0.02079
13:58:29|0.02079
13:58:30|0.02079
13:58:32|0.02079
13:58:33|0.02079
13:58:34|0.02079
13:58:34|0.02079
13:58:35|0.02079
13:58:37|0.02079
13:58:38|0.02079
13:58:39|0.02079
13:58:40|0.02078426
13:58:42|0.02078426
13:58:43|0.02078426
13:58:43|0.02078426
13:58:45|0.02078426
13:58:45|0.02078426
13:58:47|0.02080464
13:58:48|0.02080464
13:58:49|0.02080464
13:58:50|0.02080464
13:58:51|0.02080464
13:58:52|0.02080464
13:58:53|0.02080464
13:58:54|0.02080464
13:58:55|0.02080464
13:58:56|0.02080464
13:58:58|0.02080464
13:58:59|0.02080464
13:59:00|0.02080464
13:59:01|0.02080464
13:59:02|0.02080464
13:59:03|0.02080464
13:59:04|0.02080464
13:59:05|0.02080464
13:59:05|0.02080464
13:59:07|0.02080464
13:59:08|0.02080464
13:59:09|0.02080464
13:59:09|0.02080464
13:59:11|0.02080464
13:59:13|0.02080464
13:59:14|0.02080464
13:59:15|0.02080464
13:59:15|0.02080464
13:59:16|0.02080464
13:59:17|0.02080464
13:59:19|0.02080464
13:59:20|0.02080464
13:59:21|0.02080464
13:59:21|0.02080464
13:59:23|0.02080464
13:59:24|0.02080464
13:59:25|0.02080464
13:59:25|0.02080464
13:59:26|0.02080464
13:59:28|0.02080464
13:59:29|0.02080464
13:59:29|0.02080464
13:59:30|0.02080464
13:59:31|0.02080464
13:59:32|0.02080464
13:59:34|0.02080719
13:59:35|0.02080719
13:59:36|0.02080719
13:59:38|0.02080719
13:59:39|0.02080719
13:59:40|0.02080719
13:59:41|0.02080719
13:59:42|0.02080719
13:59:43|0.02080719
13:59:44|0.02080719
13:59:44|0.02080719
13:59:46|0.02080719
13:59:47|0.02080719
13:59:48|0.02080719
13:59:48|0.02080719
13:59:49|0.02080719
13:59:50|0.02080719
13:59:52|0.02080719
13:59:53|0.02080719
13:59:54|0.02080719
13:59:55|0.02080719
13:59:56|0.02080719
13:59:57|0.02085548
13:59:58|0.02085548
13:59:59|0.0208759
14:00:01|0.0208759
14:00:01|0.0208759
14:00:02|0.0208759
14:00:03|0.0208759
14:00:04|0.0208759
14:00:06|0.0208759
14:00:06|0.0208759
14:00:08|0.02089534
14:00:09|0.02089534
14:00:10|0.02089534
14:00:11|0.02089534
14:00:12|0.02089534
14:00:13|0.02089534
14:00:14|0.02089534
14:00:15|0.02089534
14:00:15|0.02089534
14:00:16|0.02089534
14:00:18|0.02089534
14:00:20|0.02089534
14:00:20|0.02089534
14:00:21|0.02089534
14:00:22|0.02089534
14:00:23|0.02089534
14:00:24|0.02087455
14:00:25|0.02087958
14:00:26|0.02087958
14:00:27|0.02087958
14:00:28|0.02087958
14:00:29|0.02087958
14:00:30|0.02087958
14:00:31|0.02087958
14:00:32|0.02087958
14:00:33|0.02087958
14:00:34|0.02087958
14:00:35|0.02087958
14:00:36|0.02087958
14:00:38|0.02087958
14:00:38|0.02087958
14:00:41|0.02087958
14:00:41|0.02087958
14:00:42|0.02087958
14:00:43|0.02087958
14:00:44|0.02087958
14:00:45|0.02087958
14:00:46|0.02087958
14:00:47|0.02087958
14:00:49|0.02087958
14:00:50|0.02087958
14:00:51|0.02087958
14:00:51|0.02087958
14:00:52|0.02087958
14:00:55|0.02087958
14:00:55|0.02087958
14:00:57|0.02087958
14:00:58|0.02087958
14:00:59|0.02087958
14:01:00|0.02087958
14:01:01|0.02087958
14:01:02|0.02087958
14:01:02|0.02087958
14:01:04|0.02087958
14:01:06|0.02087958
14:01:06|0.02087958
14:01:07|0.02087958
14:01:08|0.02087958
14:01:09|0.02087958
14:01:11|0.02087958
14:01:12|0.02087958
14:01:13|0.02087958
14:01:14|0.02087958
14:01:15|0.02087958
14:01:16|0.02087958
14:01:17|0.02087958
14:01:18|0.02087958
14:01:19|0.02087958
14:01:20|0.02087958
14:01:21|0.02088269
14:01:22|0.02088269
14:01:23|0.02088269
14:01:24|0.02088269
14:01:25|0.02088269
14:01:26|0.02088269
14:01:27|0.02088269
14:01:28|0.02088269
14:01:29|0.02088269
14:01:30|0.02088269
14:01:31|0.02087405
14:01:32|0.02087405
14:01:33|0.02087405
14:01:34|0.02087405
14:01:35|0.02087405
14:01:36|0.02087405
14:01:37|0.02087405
14:01:38|0.02087405
14:01:40|0.02087405
14:01:40|0.02087405
14:01:41|0.02087405
14:01:43|0.02087405
14:01:43|0.02087405
14:01:44|0.02088269
14:01:45|0.02088269
14:01:46|0.02088269
14:01:48|0.02088269
14:01:48|0.02088269
14:01:50|0.02088269
14:01:50|0.02088269
14:01:51|0.02088269
14:01:53|0.02088269
14:01:54|0.02088269
14:01:55|0.02088269
14:01:56|0.02088269
14:01:57|0.02088269
14:01:58|0.02088269
14:01:59|0.02088269
14:02:00|0.02088269
14:02:01|0.02088269
14:02:02|0.02088269
14:02:03|0.02088269
14:02:04|0.02088269
14:02:05|0.02088269
14:02:06|0.02088269
14:02:07|0.02088269
14:02:08|0.02088269
14:02:10|0.02088269
14:02:11|0.02088269
14:02:12|0.02088269
14:02:13|0.02088269
14:02:14|0.02088269
14:02:16|0.02088269
14:02:16|0.02088269
14:02:17|0.02088269
14:02:18|0.02088269
14:02:19|0.02088269
14:02:20|0.02088269
14:02:22|0.02088269
14:02:23|0.02088269
14:02:24|0.02088269
14:02:24|0.02088269
14:02:25|0.02088269
14:02:26|0.02088269
14:02:27|0.02088269
14:02:28|0.02088269
14:02:30|0.02088269
14:02:31|0.02088269
14:02:31|0.02088297
14:02:32|0.02088297
14:02:33|0.02088297
14:02:34|0.02088297
14:02:36|0.02088297
14:02:37|0.02090877
14:02:38|0.02090877
14:02:38|0.02090877
14:02:39|0.02090877
14:02:40|0.02090877
14:02:42|0.02090877
14:02:43|0.02090877
14:02:44|0.02090877
14:02:46|0.02090995
14:02:47|0.02090995
14:02:48|0.02090995
14:02:50|0.02090995
14:02:51|0.02090995
14:02:51|0.02090995
14:02:52|0.02090995
14:02:54|0.02090995
14:02:55|0.02090995
14:02:56|0.02090995
14:02:57|0.02091719
14:02:58|0.02091719
14:02:59|0.02091719
14:03:00|0.02092058
14:03:01|0.02092058
14:03:02|0.02092058
14:03:03|0.02092058
14:03:04|0.02092058
14:03:05|0.02092058
14:03:07|0.02092058
14:03:08|0.02092058
14:03:09|0.02092058
14:03:11|0.02092058
14:03:11|0.02092058
14:03:12|0.02092058
14:03:14|0.02093902
14:03:15|0.02096529
14:03:15|0.02096529
14:03:17|0.02096529
14:03:18|0.02096529
14:03:18|0.02096529
14:03:19|0.02096529
14:03:20|0.02096529
14:03:21|0.02093584
14:03:22|0.02093584
14:03:24|0.02093584
14:03:24|0.02093584
14:03:25|0.02093584
14:03:27|0.02093584
14:03:27|0.02093584
14:03:28|0.02093584
14:03:30|0.02093584
14:03:31|0.02093584
14:03:32|0.02093584
14:03:33|0.02093584
14:03:34|0.02093584
14:03:35|0.02093584
14:03:36|0.02093584
14:03:37|0.02093584
14:03:38|0.02093584
14:03:39|0.02093584
14:03:40|0.02093584
14:03:42|0.02093584
14:03:42|0.02093584
14:03:44|0.02093584
14:03:45|0.02093584
14:03:46|0.02093584
14:03:47|0.02093584
14:03:48|0.02093584
14:03:49|0.02093584
14:03:51|0.02093584
14:03:52|0.02093584
14:03:52|0.02093584
14:03:54|0.02093584
14:03:54|0.02093584
14:03:56|0.02093584
14:03:57|0.02093584
14:03:58|0.02093584
14:03:59|0.02093584
14:04:00|0.02093584
14:04:02|0.02093584
14:04:02|0.02093584
14:04:03|0.02093584
14:04:04|0.02093584
14:04:05|0.02093584
14:04:06|0.02093584
14:04:08|0.02093584
14:04:09|0.02093584
14:04:11|0.02093584
14:04:11|0.02093584
14:04:13|0.02093584
14:04:14|0.02093584
14:04:16|0.02093584
14:04:16|0.02093584
14:04:18|0.02093584
14:04:19|0.02093584
14:04:19|0.02094001
14:04:20|0.02094001
14:04:21|0.02094001
14:04:23|0.02094001
14:04:24|0.02094001
14:04:25|0.02094001
14:04:26|0.02094001
14:04:27|0.02094001
14:04:27|0.02094001
14:04:29|0.02094001
14:04:29|0.02094001
14:04:31|0.02094001
14:04:31|0.02094001
14:04:32|0.02094001
14:04:34|0.02094001
14:04:34|0.02094001
14:04:35|0.02097937
14:04:36|0.02097937
14:04:37|0.02097937
14:04:38|0.02097937
14:04:39|0.02097937
14:04:40|0.02097937
14:04:41|0.02097937
14:04:43|0.02097937
14:04:44|0.02097937
14:04:45|0.02097937
14:04:46|0.02097937
14:04:48|0.02097937
14:04:49|0.02097937
14:04:51|0.02097937
14:04:52|0.02097937
14:04:53|0.02097937
14:04:54|0.02097937
14:04:55|0.02097937
14:04:56|0.02097937
14:04:57|0.02097937
14:04:58|0.0209833
14:04:59|0.0209833
14:05:00|0.0209833
14:05:02|0.0209833
14:05:03|0.0209833
14:05:04|0.0209833
14:05:04|0.0209833
14:05:06|0.02098329
14:05:07|0.02098329
14:05:07|0.02098329
14:05:09|0.02098329
14:05:09|0.02098329
14:05:10|0.02098329
14:05:11|0.02098329
14:05:12|0.02098329
14:05:14|0.02098329
14:05:15|0.02098329
14:05:16|0.02098329
14:05:17|0.02098329
14:05:18|0.02098329
14:05:19|0.02094746
14:05:20|0.02094746
14:05:22|0.02094746
14:05:22|0.02094746
14:05:24|0.02094746
14:05:25|0.02094746
14:05:26|0.02094746
14:05:26|0.02094746
14:05:28|0.02094746
14:05:28|0.02094746
14:05:29|0.02094746
14:05:30|0.02094746
14:05:31|0.02094746
14:05:32|0.02094746
14:05:33|0.02094746
14:05:34|0.02094905
14:05:35|0.02094905
14:05:37|0.02094905
14:05:37|0.02094905
14:05:39|0.02094905
14:05:39|0.02094905
14:05:41|0.02094905
14:05:41|0.02094905
14:05:42|0.02094905
14:05:44|0.02094905
14:05:45|0.02094905
14:05:47|0.02094905
14:05:48|0.02094905
14:05:49|0.02094905
14:05:50|0.02094905
14:05:51|0.02094905
14:05:52|0.02094905
14:05:54|0.02094905
14:05:55|0.02094905
14:05:56|0.02094905
14:05:57|0.02094905
14:05:58|0.02094905
14:05:58|0.02094905
14:06:00|0.02094905
14:06:01|0.02094905
14:06:02|0.02094905
14:06:03|0.02094905
14:06:04|0.02094905
14:06:04|0.02094905
14:06:05|0.02094905
14:06:06|0.02094905
14:06:08|0.02094905
14:06:09|0.02094905
14:06:09|0.02094905
14:06:11|0.02094905
14:06:12|0.02094905
14:06:13|0.02094905
14:06:14|0.02094905
14:06:15|0.02094905
14:06:16|0.02094905
14:06:17|0.02094905
14:06:18|0.02094905
14:06:19|0.02094905
14:06:20|0.02094905
14:06:21|0.02098365
14:06:22|0.02098365
14:06:23|0.02095271
14:06:24|0.02095271
14:06:25|0.02095271
14:06:26|0.02095271
14:06:27|0.02095271
14:06:28|0.02095271
14:06:29|0.02095271
14:06:30|0.02095271
14:06:31|0.02095271
14:06:32|0.02095401
14:06:33|0.02095401
14:06:34|0.02095401
14:06:35|0.02095401
14:06:36|0.02095401
14:06:37|0.02095401
14:06:38|0.02095401
14:06:39|0.02095401
14:06:40|0.02095401
14:06:41|0.02095401
14:06:42|0.02095401
14:06:43|0.02095401
14:06:44|0.02095401
14:06:45|0.02095401
14:06:46|0.02095401
14:06:47|0.02095401
14:06:48|0.02095401
14:06:49|0.02095401
14:06:50|0.02098361
14:06:51|0.02098361
14:06:52|0.02098361
14:06:53|0.02098361
14:06:54|0.02098361
14:06:55|0.02098361
14:06:56|0.02098361
14:06:57|0.02098361
14:06:58|0.02098361
14:06:59|0.02098361
14:07:00|0.02098361
14:07:02|0.02098361
14:07:04|0.02098361
14:07:04|0.02098361
14:07:05|0.02098361
14:07:06|0.02098361
14:07:07|0.02098361
14:07:08|0.02098361
14:07:09|0.02098361
14:07:10|0.02099036
14:07:11|0.02099036
14:07:12|0.02099036
14:07:13|0.02099036
14:07:14|0.02099036
14:07:16|0.02099036
14:07:17|0.02097454
14:07:18|0.02097454
14:07:18|0.02097446
14:07:20|0.02097446
14:07:21|0.02097446
14:07:22|0.02097446
14:07:22|0.02097446
14:07:24|0.02097446
14:07:25|0.02097446
14:07:26|0.02097446
14:07:27|0.02097446
14:07:28|0.02097446
14:07:29|0.02097446
14:07:31|0.02097446
14:07:31|0.02097446
14:07:32|0.02097446
14:07:33|0.02097446
14:07:35|0.02097446
14:07:36|0.02097446
14:07:37|0.02097446
14:07:38|0.02097446
14:07:39|0.02097446
14:07:40|0.02097446
14:07:41|0.02097446
14:07:42|0.02097446
14:07:43|0.02097446
14:07:44|0.02097447
14:07:45|0.02097447
14:07:46|0.02097447
14:07:48|0.02097447
14:07:48|0.02097447
14:07:49|0.02097447
14:07:51|0.02097447
14:07:52|0.02097447
14:07:53|0.02097447
14:07:54|0.02097447
14:07:55|0.02097447
14:07:56|0.02097447
14:07:57|0.02097447
14:07:58|0.02097447
14:07:59|0.02097447
14:08:00|0.02097447
14:08:01|0.02097447
14:08:02|0.02097447
14:08:03|0.02097447
14:08:05|0.02097447
14:08:06|0.02097447
14:08:07|0.02097447
14:08:08|0.02097447
14:08:09|0.02097447
14:08:10|0.02100421
14:08:11|0.02100421
14:08:12|0.02100421
14:08:12|0.02100421
14:08:14|0.02100421
14:08:15|0.02100421
14:08:16|0.02100421
14:08:17|0.02100421
14:08:17|0.02100421
14:08:19|0.02100421
14:08:20|0.02100421
14:08:21|0.02100421
14:08:22|0.02100421
14:08:23|0.02100421
14:08:24|0.02100421
14:08:25|0.02100421
14:08:27|0.02100421
14:08:28|0.02100421
14:08:28|0.02100421
14:08:29|0.02100421
14:08:31|0.02100421
14:08:32|0.02100421
14:08:33|0.02100421
14:08:34|0.02100421
14:08:34|0.02100421
14:08:36|0.02100421
14:08:37|0.02100421
14:08:38|0.02100421
14:08:39|0.02100421
14:08:39|0.02100421
14:08:41|0.02100421
14:08:42|0.02100421
14:08:43|0.02100421
14:08:44|0.02100421
14:08:45|0.02100421
14:08:47|0.02100421
14:08:47|0.02100421
14:08:49|0.02100421
14:08:51|0.02100421
14:08:51|0.02100421
14:08:52|0.02100421
14:08:54|0.02098534
14:08:54|0.02098534
14:08:56|0.02098534
14:08:56|0.02098534
14:08:57|0.02098534
14:08:58|0.02098534
14:09:01|0.02098534
14:09:01|0.02098534
14:09:02|0.02098534
14:09:03|0.02098534
14:09:04|0.02098534
14:09:05|0.02098534
14:09:06|0.02098534
14:09:08|0.02100421
14:09:09|0.02100421
14:09:10|0.02100421
14:09:11|0.02100421
14:09:13|0.02100421
14:09:13|0.02100421
14:09:14|0.02100421
14:09:16|0.02100421
14:09:16|0.02100421
14:09:17|0.02100421
14:09:18|0.02100421
14:09:19|0.02100421
14:09:20|0.02100421
14:09:21|0.02100421
14:09:22|0.02100421
14:09:23|0.02100421
14:09:24|0.02100421
14:09:25|0.02100421
14:09:26|0.02100421
14:09:27|0.02100421
14:09:28|0.02100421
14:09:29|0.02100421
14:09:30|0.02100421
14:09:31|0.02100421
14:09:32|0.02100421
14:09:33|0.02100421
14:09:34|0.02100421
14:09:36|0.02100421
14:09:37|0.02100421
14:09:38|0.02100421
14:09:39|0.02100421
14:09:40|0.02100421
14:09:41|0.02099664
14:09:42|0.02099664
14:09:43|0.02099664
14:09:44|0.0209969
14:09:45|0.0209969
14:09:46|0.02099694
14:09:48|0.02099697
14:09:49|0.02099697
14:09:50|0.02099697
14:09:52|0.02099697
14:09:52|0.02099697
14:09:53|0.02099697
14:09:55|0.0209971
14:09:55|0.0209971
14:09:56|0.02102393
14:09:58|0.02102393
14:09:59|0.02102393
14:10:00|0.02102393
14:10:00|0.02102393
14:10:01|0.02102393
14:10:02|0.02102393
14:10:04|0.02102393
14:10:05|0.02102393
14:10:06|0.02102393
14:10:07|0.02102393
14:10:08|0.02102393
14:10:09|0.02102393
14:10:10|0.02102393
14:10:11|0.02102393
14:10:12|0.02102393
14:10:14|0.02102393
14:10:15|0.02102393
14:10:15|0.02102393
14:10:16|0.02102393
14:10:18|0.02102393
14:10:19|0.02102393
14:10:19|0.02102393
14:10:21|0.02102393
14:10:22|0.02102393
14:10:22|0.02102393
14:10:23|0.02102393
14:10:25|0.02102393
14:10:26|0.02102393
14:10:26|0.02102393
14:10:28|0.02102393
14:10:28|0.02102393
14:10:30|0.02102393
14:10:30|0.02102393
14:10:31|0.02102393
14:10:32|0.02102393
14:10:34|0.02102393
14:10:34|0.02102393
14:10:35|0.02102393
14:10:36|0.02102393
14:10:38|0.02102393
14:10:39|0.02102393
14:10:40|0.02102393
14:10:40|0.02102393
14:10:41|0.02102393
14:10:42|0.02102393
14:10:43|0.02102393
14:10:44|0.02102393
14:10:45|0.02102393
14:10:46|0.02102393
14:10:48|0.02102393
14:10:49|0.02102393
14:10:50|0.02102393
14:10:51|0.02102393
14:10:53|0.02102393
14:10:53|0.02102393
14:10:55|0.02102393
14:10:55|0.02102393
14:10:57|0.02102393
14:10:57|0.02102393
14:10:58|0.02102393
14:10:59|0.02102393
14:11:00|0.02102393
14:11:02|0.02102393
14:11:03|0.02102393
14:11:03|0.02102393
14:11:05|0.02102393
14:11:06|0.02102393
14:11:07|0.02102393
14:11:07|0.02102393
14:11:09|0.02102393
14:11:10|0.02102393
14:11:11|0.02102393
14:11:12|0.02102393
14:11:13|0.02102393
14:11:14|0.02102393
14:11:15|0.02102393
14:11:16|0.02102393
14:11:17|0.02102393
14:11:18|0.02102393
14:11:19|0.02102393
14:11:20|0.02102393
14:11:21|0.02102393
14:11:22|0.02102393
14:11:23|0.02102393
14:11:24|0.02102393
14:11:25|0.02102393
14:11:26|0.02102393
14:11:27|0.02102393
14:11:28|0.02102393
14:11:29|0.02102393
14:11:30|0.02102393
14:11:31|0.02102393
14:11:32|0.02102393
14:11:33|0.02102393
14:11:34|0.02102393
14:11:35|0.02103
14:11:36|0.02103
14:11:37|0.0210331
14:11:38|0.0210331
14:11:39|0.0210331
14:11:40|0.0210331
14:11:41|0.0210331
14:11:42|0.0210331
14:11:43|0.0210331
14:11:44|0.0210331
14:11:45|0.0210331
14:11:46|0.0210331
14:11:47|0.0210331
14:11:48|0.0210331
14:11:50|0.0210331
14:11:51|0.0210331
14:11:52|0.0210331
14:11:53|0.0210331
14:11:53|0.0210331
14:11:56|0.0210331
14:11:56|0.0210331
14:11:57|0.0210331
14:11:58|0.0210331
14:11:59|0.0210331
14:12:00|0.0210331
14:12:01|0.0210331
14:12:03|0.0210331
14:12:04|0.02103539
14:12:06|0.02103539
14:12:06|0.02103539
14:12:08|0.02103539
14:12:09|0.02103539
14:12:09|0.02103539
14:12:11|0.02103539
14:12:12|0.02103539
14:12:14|0.02103539
14:12:14|0.02103539
14:12:15|0.02103539
14:12:16|0.02103539
14:12:17|0.02103539
14:12:18|0.02103539
14:12:19|0.02103539
14:12:20|0.02103539
14:12:21|0.02103539
14:12:22|0.02103539
14:12:23|0.02103539
14:12:24|0.02103539
14:12:25|0.02103539
14:12:26|0.02105
14:12:28|0.02105
14:12:28|0.02105
14:12:30|0.02105
14:12:30|0.02105
14:12:32|0.02105
14:12:33|0.02105
14:12:35|0.02105
14:12:35|0.02105
14:12:36|0.02105
14:12:37|0.02105812
14:12:38|0.02105812
14:12:39|0.02105812
14:12:40|0.02105811
14:12:41|0.02105811
14:12:42|0.02105811
14:12:43|0.02101497
14:12:44|0.02101497
14:12:45|0.02101497
14:12:46|0.02101497
14:12:47|0.02101497
14:12:48|0.02101497
14:12:50|0.02101497
14:12:52|0.0210168
14:12:53|0.02101759
14:12:54|0.02101759
14:12:55|0.02101759
14:12:56|0.02101759
14:12:57|0.02101759
14:12:59|0.02101759
14:12:59|0.02101759
14:13:00|0.02101759
14:13:01|0.02101759
14:13:02|0.02101759
14:13:04|0.02101759
14:13:05|0.02101759
14:13:06|0.02101759
14:13:07|0.02101759
14:13:09|0.02101759
14:13:09|0.02101759
14:13:11|0.02101759
14:13:11|0.02101759
14:13:13|0.02101759
14:13:14|0.02101759
14:13:15|0.02102136
14:13:16|0.02102136
14:13:17|0.02102136
14:13:18|0.02102136
14:13:19|0.02102136
14:13:20|0.02102136
14:13:21|0.02102136
14:13:22|0.02102136
14:13:23|0.02102136
14:13:24|0.02102136
14:13:25|0.02102136
14:13:26|0.02102136
14:13:27|0.02102136
14:13:28|0.02102136
14:13:29|0.02102136
14:13:30|0.02102136
14:13:31|0.02102136
14:13:33|0.02102136
14:13:34|0.02102136
14:13:34|0.02102136
14:13:35|0.02102136
14:13:36|0.02102136
14:13:37|0.02102136
14:13:39|0.02105441
14:13:39|0.02105441
14:13:40|0.02105441
14:13:41|0.02105441
14:13:42|0.02105441
14:13:43|0.02105441
14:13:45|0.02105441
14:13:45|0.02105441
14:13:46|0.02105441
14:13:48|0.02105441
14:13:48|0.02105441
14:13:49|0.02105441
14:13:51|0.02105441
14:13:51|0.02105441
14:13:53|0.02105441
14:13:54|0.02105441
14:13:55|0.02105441
14:13:56|0.02105441
14:13:57|0.02105441
14:13:59|0.02105441
14:14:00|0.02105441
14:14:01|0.02105441
14:14:02|0.02105441
14:14:03|0.02105441
14:14:04|0.02105441
14:14:06|0.02105441
14:14:07|0.02105441
14:14:07|0.02105441
14:14:08|0.02105441
14:14:10|0.02105441
14:14:11|0.02105441
14:14:12|0.02105441
14:14:13|0.02105441
14:14:13|0.0210234
14:14:15|0.0210234
14:14:15|0.0210234
14:14:17|0.0210234
14:14:17|0.0210234
14:14:19|0.0210234
14:14:20|0.0210234
14:14:20|0.0210234
14:14:21|0.0210234
14:14:22|0.0210234
14:14:23|0.0210234
14:14:25|0.0210234
14:14:26|0.0210234
14:14:27|0.0210234
14:14:28|0.0210234
14:14:28|0.0210234
14:14:29|0.0210234
14:14:31|0.0210234
14:14:32|0.0210234
14:14:33|0.0210234
14:14:34|0.0210234
14:14:35|0.0210234
14:14:36|0.0210234
14:14:37|0.0210234
14:14:38|0.0210234
14:14:39|0.0210234
14:14:40|0.0210234
14:14:41|0.0210234
14:14:43|0.0210234
14:14:43|0.0210234
14:14:45|0.0210234
14:14:46|0.0210234
14:14:47|0.0210234
14:14:48|0.0210234
14:14:49|0.0210234
14:14:49|0.0210234
14:14:50|0.0210234
14:14:53|0.0210234
14:14:53|0.0210234
14:14:54|0.0210234
14:14:55|0.0210234
14:14:56|0.0210234
14:14:58|0.0210234
14:14:59|0.0210234
14:14:59|0.0210234
14:15:01|0.0210234
14:15:02|0.0210234
14:15:04|0.0210234
14:15:04|0.0210234
14:15:05|0.0210234
14:15:07|0.0210234
14:15:08|0.0210234
14:15:09|0.0210234
14:15:10|0.0210234
14:15:11|0.0210234
14:15:12|0.0210234
14:15:13|0.0210234
14:15:14|0.0210234
14:15:15|0.0210234
14:15:15|0.02101396
14:15:17|0.02101396
14:15:18|0.02101396
14:15:19|0.02101396
14:15:20|0.02101396
14:15:21|0.02101396
14:15:22|0.02101396
14:15:23|0.02101396
14:15:23|0.02101396
14:15:25|0.02101396
14:15:26|0.02101396
14:15:27|0.02101396
14:15:28|0.02101396
14:15:28|0.02101396
14:15:30|0.02101483
14:15:31|0.02101483
14:15:32|0.02101483
14:15:33|0.02101483
14:15:34|0.02101483
14:15:35|0.02101483
14:15:36|0.02101483
14:15:37|0.02101483
14:15:38|0.02101483
14:15:39|0.02101483
14:15:40|0.02101483
14:15:41|0.02101483
14:15:42|0.02101483
14:15:42|0.02101483
14:15:44|0.02101483
14:15:45|0.02101483
14:15:46|0.02101483
14:15:47|0.02101483
14:15:48|0.02101483
14:15:49|0.02101483
14:15:50|0.02101483
14:15:51|0.02101483
14:15:51|0.02101483
14:15:54|0.02101483
14:15:55|0.02101483
14:15:56|0.02101483
14:15:57|0.02101483
14:15:59|0.02101483
14:16:00|0.02101483
14:16:00|0.02101483
14:16:02|0.02101483
14:16:03|0.02101483
14:16:04|0.02101483
14:16:05|0.02101483
14:16:06|0.02101483
14:16:07|0.02101483
14:16:08|0.02101737
14:16:09|0.02101737
14:16:11|0.0210175
14:16:12|0.0210175
14:16:12|0.0210175
14:16:14|0.0210175
14:16:15|0.0210175
14:16:16|0.0210175
14:16:18|0.0210175
14:16:19|0.0210175
14:16:20|0.0210175
14:16:21|0.0210175
14:16:22|0.0210175
14:16:23|0.0210175
14:16:24|0.02101396
14:16:25|0.02101396
14:16:26|0.02101396
14:16:27|0.02101396
14:16:28|0.02101396
14:16:29|0.02101396
14:16:30|0.02101396
14:16:31|0.02101396
14:16:33|0.02101396
14:16:33|0.02101396
14:16:35|0.02101396
14:16:35|0.02101396
14:16:37|0.02101396
14:16:38|0.02101396
14:16:38|0.02101396
14:16:39|0.02101396
14:16:40|0.02101396
14:16:41|0.02101396
14:16:43|0.0210431
14:16:44|0.0210431
14:16:44|0.0210431
14:16:46|0.0210431
14:16:47|0.0210431
14:16:48|0.0210431
14:16:49|0.0210431
14:16:50|0.0210431
14:16:51|0.0210431
14:16:52|0.0210431
14:16:53|0.0210431
14:16:55|0.0210431
14:16:55|0.0210431
14:16:56|0.0210431
14:16:57|0.0210431
14:16:59|0.0210431
14:17:00|0.0210431
14:17:02|0.0210431
14:17:02|0.0210431
14:17:03|0.02101398
14:17:05|0.02101398
14:17:05|0.02101398
14:17:07|0.02101398
14:17:08|0.02101398
14:17:09|0.02101398
14:17:10|0.02101398
14:17:12|0.02101398
14:17:14|0.02101398
14:17:14|0.02101404
14:17:15|0.02101404
14:17:17|0.02101404
14:17:18|0.02101404
14:17:18|0.02101404
14:17:19|0.02101404
14:17:22|0.02101404
14:17:22|0.02101404
14:17:23|0.02101404
14:17:24|0.02101404
14:17:25|0.02101404
14:17:26|0.02101404
14:17:27|0.02101404
14:17:28|0.02101404
14:17:29|0.02101404
14:17:30|0.02101404
14:17:31|0.02101404
14:17:32|0.02101404
14:17:33|0.02101404
14:17:34|0.02101404
14:17:35|0.02101404
14:17:36|0.02101404
14:17:37|0.02101404
14:17:38|0.02101404
14:17:39|0.02101404
14:17:40|0.02101404
14:17:41|0.02101404
14:17:42|0.02101404
14:17:43|0.02101404
14:17:44|0.02101404
14:17:45|0.02101404
14:17:46|0.02101404
14:17:47|0.02101404
14:17:48|0.02101404
14:17:49|0.02101404
14:17:50|0.02101404
14:17:51|0.02101404
14:17:52|0.02101404
14:17:53|0.02101404
14:17:55|0.02101404
14:17:56|0.02101404
14:17:57|0.02101404
14:17:58|0.02101404
14:17:59|0.02101404
14:18:01|0.02103873
14:18:01|0.02103873
14:18:03|0.02101403
14:18:04|0.02101403
14:18:05|0.02101403
14:18:06|0.02101403
14:18:07|0.02101403
14:18:08|0.02104312
14:18:09|0.02104312
14:18:10|0.02104312
14:18:11|0.02104312
14:18:13|0.02104312
14:18:14|0.02104312
14:18:15|0.02104312
14:18:15|0.02104312
14:18:17|0.02104312
14:18:17|0.02104214
14:18:19|0.0210421
14:18:19|0.02104208
14:18:20|0.02104208
14:18:22|0.02104208
14:18:23|0.02104208
14:18:23|0.02104208
14:18:25|0.02104208
14:18:26|0.02104208
14:18:27|0.02104208
14:18:28|0.02104208
14:18:29|0.02104208
14:18:30|0.02104208
14:18:31|0.02104208
14:18:32|0.02104208
14:18:33|0.02104208
14:18:34|0.02104208
14:18:36|0.02104208
14:18:37|0.02104208
14:18:38|0.02104208
14:18:39|0.02104208
14:18:40|0.02104208
14:18:41|0.02104208
14:18:42|0.02104208
14:18:43|0.0210423
14:18:44|0.0210423
14:18:45|0.0210423
14:18:46|0.0210423
14:18:47|0.0210423
14:18:48|0.0210423
14:18:49|0.0210423
14:18:50|0.0210423
14:18:51|0.0210423
14:18:52|0.0210423
14:18:53|0.0210423
14:18:54|0.0210423
14:18:55|0.0210423
14:18:56|0.0210423
14:18:57|0.0210423
14:18:58|0.0210423
14:18:59|0.0210423
14:19:00|0.0210423
14:19:01|0.0210423
14:19:02|0.0210423
14:19:03|0.0210423
14:19:05|0.0210423
14:19:05|0.0210423
14:19:06|0.0210423
14:19:08|0.0210423
14:19:09|0.0210423
14:19:10|0.0210423
14:19:11|0.0210423
14:19:12|0.0210423
14:19:13|0.0210423
14:19:14|0.0210423
14:19:15|0.0210423
14:19:16|0.02105469
14:19:17|0.02105469
14:19:18|0.02105469
14:19:19|0.02105469
14:19:20|0.02104305
14:19:21|0.02104305
14:19:23|0.02104305
14:19:24|0.02104305
14:19:25|0.02104305
14:19:26|0.02104305
14:19:27|0.02104305
14:19:29|0.02104305
14:19:30|0.02104305
14:19:31|0.02104305
14:19:31|0.02104305
14:19:33|0.02104305
14:19:34|0.02104305
14:19:35|0.02104305
14:19:36|0.02104305
14:19:37|0.02104305
14:19:38|0.02104305
14:19:39|0.02104305
14:19:40|0.02104305
14:19:41|0.02104305
14:19:42|0.02104305
14:19:44|0.02104305
14:19:44|0.02104305
14:19:46|0.02104305
14:19:47|0.02104305
14:19:48|0.02104305
14:19:49|0.02104305
14:19:50|0.02104305
14:19:51|0.02104305
14:19:52|0.02104305
14:19:52|0.02104305
14:19:53|0.02104305
14:19:55|0.02104305
14:19:55|0.02104305
14:19:56|0.02104305
14:19:58|0.02104305
14:19:59|0.02104305
14:20:00|0.02104305
14:20:02|0.02104305
14:20:02|0.02104305
14:20:04|0.02104305
14:20:05|0.02104305
14:20:06|0.02104305
14:20:06|0.02104305
14:20:08|0.02104305
14:20:09|0.02104305
14:20:10|0.02104305
14:20:11|0.02104305
14:20:13|0.02104305
14:20:13|0.02104305
14:20:14|0.02104305
14:20:15|0.02104305
14:20:16|0.02104305
14:20:17|0.02104305
14:20:18|0.02104305
14:20:19|0.02104305
14:20:20|0.02104305
14:20:21|0.02104305
14:20:23|0.02104305
14:20:24|0.02104305
14:20:25|0.02103036
14:20:25|0.02103036
14:20:27|0.02103036
14:20:27|0.02103036
14:20:29|0.02103036
14:20:30|0.02103036
14:20:31|0.02103036
14:20:32|0.02103036
14:20:34|0.02103036
14:20:34|0.02103036
14:20:35|0.02103036
14:20:36|0.02106047
14:20:37|0.02106047
14:20:38|0.02106047
14:20:39|0.02106047
14:20:40|0.02106047
14:20:41|0.02106047
14:20:42|0.02106047
14:20:43|0.02105802
14:20:44|0.02105802
14:20:45|0.02105802
14:20:46|0.02105802
14:20:47|0.02105802
14:20:48|0.02105802
14:20:49|0.02105716
14:20:50|0.02105716
14:20:51|0.02105716
14:20:52|0.02105716
14:20:53|0.02105716
14:20:54|0.02105716
14:20:56|0.02105716
14:20:57|0.02105716
14:20:58|0.02105716
14:21:00|0.02105716
14:21:00|0.02105716
14:21:01|0.02105716
14:21:02|0.02105716
14:21:03|0.02101885
14:21:05|0.02101885
14:21:05|0.02101885
14:21:07|0.02101885
14:21:08|0.02101885
14:21:08|0.02101885
14:21:11|0.02101885
14:21:12|0.02101885
14:21:13|0.02101885
14:21:14|0.02101885
14:21:15|0.02101885
14:21:16|0.02101885
14:21:18|0.02101885
14:21:18|0.02101885
14:21:19|0.02101885
14:21:20|0.02101885
14:21:21|0.02101885
14:21:23|0.02101885
14:21:23|0.02101885
14:21:25|0.02101885
14:21:26|0.02101885
14:21:27|0.02101885
14:21:29|0.02101885
14:21:29|0.02101885
14:21:30|0.02101885
14:21:31|0.02101885
14:21:32|0.02101885
14:21:33|0.02101885
14:21:34|0.02101885
14:21:35|0.02101885
14:21:36|0.02101885
14:21:37|0.02101885
14:21:38|0.02101398
14:21:39|0.02101398
14:21:40|0.02101398
14:21:41|0.02101398
14:21:42|0.02101398
14:21:43|0.02101398
14:21:44|0.02101398
14:21:45|0.02101398
14:21:46|0.02101416
14:21:47|0.0210142
14:21:48|0.0210142
14:21:49|0.0210142
14:21:50|0.02101416
14:21:51|0.02101416
14:21:52|0.02101416
14:21:53|0.02101416
14:21:54|0.02101416
14:21:55|0.02101416
14:21:56|0.02101416
14:21:57|0.02101416
14:21:59|0.02101416
14:22:00|0.02101416
14:22:01|0.02101416
14:22:02|0.02101416
14:22:04|0.02101416
14:22:05|0.02101416
14:22:05|0.02101416
14:22:07|0.02101416
14:22:08|0.02101416
14:22:09|0.02101416
14:22:10|0.02101416
14:22:11|0.02101416
14:22:12|0.02101416
14:22:13|0.02101416
14:22:14|0.02101416
14:22:15|0.02101416
14:22:16|0.02101416
14:22:17|0.02101416
14:22:19|0.02101416
14:22:19|0.02101416
14:22:20|0.02101416
14:22:21|0.02101231
14:22:22|0.02101231
14:22:23|0.02101231
14:22:24|0.02101231
14:22:25|0.02101231
14:22:27|0.02101231
14:22:27|0.02101231
14:22:28|0.02101231
14:22:29|0.02101231
14:22:31|0.02101231
14:22:32|0.02101231
14:22:32|0.02101231
14:22:33|0.02101231
14:22:34|0.02103063
14:22:36|0.02103063
14:22:36|0.02099256
14:22:37|0.02099256
14:22:38|0.02099256
14:22:39|0.02099256
14:22:40|0.02099256
14:22:41|0.02099256
14:22:42|0.02099256
14:22:43|0.02099256
14:22:44|0.02099256
14:22:45|0.02102996
14:22:46|0.02102996
14:22:48|0.02102996
14:22:49|0.02102996
14:22:50|0.02102996
14:22:51|0.02102996
14:22:52|0.02098534
14:22:53|0.02098534
14:22:54|0.02098534
14:22:55|0.02098534
14:22:56|0.02098534
14:22:57|0.02098534
14:22:59|0.02098534
14:23:00|0.02098534
14:23:02|0.02098534
14:23:02|0.02098534
14:23:04|0.02098534
14:23:06|0.02098534
14:23:07|0.02098534
14:23:09|0.02098534
14:23:10|0.02098534
14:23:11|0.02098534
14:23:12|0.02098534
14:23:13|0.02098534
14:23:14|0.02098534
14:23:16|0.02098534
14:23:17|0.02098534
14:23:17|0.02098534
14:23:18|0.02098534
14:23:19|0.02098534
14:23:20|0.02098534
14:23:21|0.02098534
14:23:23|0.02098534
14:23:23|0.02098534
14:23:25|0.02098534
14:23:26|0.02098534
14:23:27|0.02098534
14:23:28|0.02098534
14:23:29|0.02098534
14:23:30|0.02098534
14:23:31|0.021
14:23:32|0.021
14:23:34|0.021
14:23:34|0.021
14:23:35|0.021
14:23:36|0.021
14:23:38|0.021
14:23:38|0.021
14:23:39|0.02101837
14:23:41|0.02101837
14:23:42|0.02101837
14:23:42|0.02101837
14:23:44|0.02101837
14:23:45|0.02101837
14:23:45|0.02101837
14:23:46|0.02101837
14:23:47|0.02101837
14:23:48|0.02101837
14:23:49|0.02101837
14:23:50|0.02101837
14:23:51|0.02101837
14:23:52|0.02101837
14:23:53|0.02101837
14:23:55|0.02101837
14:23:55|0.02101837
14:23:57|0.02101837
14:23:57|0.02101837
14:23:58|0.02101837
14:23:59|0.02101837
14:24:00|0.02101837
14:24:02|0.02101837
14:24:04|0.02098534
14:24:05|0.02098534
14:24:06|0.02098534
14:24:08|0.02098534
14:24:08|0.02098534
14:24:10|0.02098534
14:24:11|0.02098534
14:24:12|0.02098534
14:24:13|0.02098534
14:24:14|0.02098534
14:24:15|0.02098534
14:24:16|0.02098534
14:24:17|0.02098534
14:24:19|0.02098534
14:24:20|0.02098534
14:24:21|0.02098534
14:24:22|0.02098534
14:24:23|0.02098534
14:24:24|0.02098534
14:24:25|0.02098534
14:24:27|0.02098534
14:24:28|0.02098534
14:24:29|0.02098534
14:24:29|0.02098534
14:24:31|0.02098534
14:24:31|0.02098534
14:24:33|0.02098613
14:24:33|0.02098613
14:24:34|0.02098613
14:24:35|0.02098613
14:24:37|0.02098613
14:24:38|0.02098613
14:24:39|0.02098613
14:24:40|0.02098613
14:24:41|0.02098613
14:24:42|0.02098613
14:24:43|0.02098613
14:24:44|0.02098613
14:24:45|0.02098613
14:24:46|0.02098613
14:24:47|0.02098613
14:24:48|0.02098613
14:24:49|0.02098613
14:24:50|0.02098613
14:24:51|0.02098613
14:24:52|0.02098613
14:24:53|0.02098613
14:24:54|0.02098613
14:24:55|0.02098535
14:24:56|0.02098535
14:24:57|0.02098535
14:24:58|0.02098535
14:24:59|0.02098535
14:25:00|0.02098535
14:25:02|0.02098535
14:25:03|0.02098535
14:25:03|0.02098535
14:25:05|0.02098535
14:25:06|0.02098535
14:25:07|0.02098535
14:25:08|0.02098535
14:25:09|0.02098535
14:25:11|0.02098535
14:25:12|0.02098535
14:25:13|0.02098535
14:25:14|0.02098535
14:25:15|0.02098535
14:25:16|0.02098535
14:25:17|0.02098535
14:25:18|0.02098535
14:25:19|0.02098535
14:25:20|0.02098535
14:25:21|0.02098535
14:25:21|0.02098535
14:25:23|0.02098535
14:25:23|0.02098535
14:25:24|0.02098535
14:25:26|0.02098535
14:25:27|0.02098535
14:25:27|0.02098535
14:25:29|0.02098535
14:25:30|0.02098535
14:25:31|0.02098535
14:25:32|0.02098535
14:25:33|0.02098535
14:25:33|0.02098535
14:25:34|0.02098535
14:25:35|0.02098535
14:25:37|0.02098535
14:25:37|0.02098535
14:25:38|0.02098535
14:25:40|0.02098535
14:25:40|0.02101599
14:25:43|0.0210253
14:25:43|0.0210253
14:25:44|0.0210253
14:25:45|0.0210253
14:25:46|0.0210253
14:25:47|0.0210253
14:25:48|0.0210253
14:25:49|0.02102161
14:25:50|0.02102161
14:25:51|0.02102161
14:25:53|0.02102161
14:25:54|0.02102161
14:25:54|0.02102161
14:25:56|0.02102161
14:25:58|0.02102161
14:25:59|0.02102161
14:26:00|0.02102161
14:26:00|0.02102161
14:26:02|0.02102161
14:26:04|0.02102161
14:26:04|0.02102161
14:26:05|0.02102161
14:26:06|0.02102161
14:26:08|0.02102161
14:26:09|0.02102161
14:26:10|0.02102161
14:26:12|0.02102161
14:26:13|0.02102161
14:26:15|0.02102161
14:26:15|0.02102161
14:26:17|0.02102161
14:26:18|0.02102161
14:26:18|0.02102161
14:26:20|0.02102161
14:26:20|0.02102161
14:26:23|0.02102161
14:26:23|0.02102161
14:26:24|0.02102161
14:26:25|0.02102161
14:26:26|0.02102161
14:26:27|0.02102161
14:26:28|0.02102161
14:26:29|0.02102161
14:26:30|0.02102161
14:26:31|0.02102161
14:26:32|0.02102161
14:26:33|0.02102161
14:26:34|0.02102161
14:26:35|0.02102161
14:26:36|0.02102161
14:26:37|0.02102161
14:26:38|0.02102161
14:26:39|0.02102161
14:26:40|0.02102161
14:26:41|0.02102161
14:26:42|0.02102161
14:26:43|0.02102161
14:26:44|0.02102161
14:26:45|0.02102161
14:26:46|0.02102161
14:26:47|0.02102161
14:26:48|0.02102161
14:26:49|0.02102161
14:26:50|0.02102161
14:26:51|0.02102161
14:26:52|0.02102161
14:26:53|0.02102161
14:26:54|0.02102161
14:26:55|0.02102161
14:26:56|0.02102161
14:26:57|0.02102161
14:26:58|0.02102161
14:26:59|0.02102161
14:27:00|0.02102161
14:27:01|0.02102161
14:27:02|0.02102161
14:27:03|0.02102161
14:27:05|0.02102161
14:27:07|0.02102161
14:27:07|0.02102161
14:27:08|0.02102161
14:27:09|0.02102161
14:27:10|0.02102161
14:27:11|0.02102161
14:27:13|0.02102161
14:27:15|0.02102161
14:27:15|0.02102161
14:27:16|0.02102161
14:27:17|0.02102161
14:27:18|0.02102161
14:27:20|0.02102161
14:27:21|0.02102161
14:27:22|0.02102161
14:27:24|0.02102161
14:27:24|0.02102161
14:27:25|0.02102161
14:27:26|0.02102161
14:27:28|0.02102161
14:27:28|0.02102161
14:27:29|0.02102161
14:27:31|0.02102161
14:27:31|0.02102161
14:27:33|0.02102161
14:27:33|0.02102161
14:27:35|0.02102161
14:27:36|0.02102161
14:27:37|0.02102161
14:27:38|0.02102161
14:27:39|0.02102158
14:27:40|0.02102158
14:27:40|0.02102158
14:27:43|0.02103929
14:27:44|0.02103929
14:27:45|0.02103929
14:27:46|0.02103929
14:27:47|0.02103929
14:27:48|0.02103929
14:27:49|0.02103929
14:27:50|0.02103929
14:27:51|0.02103929
14:27:52|0.02103929
14:27:53|0.02103929
14:27:54|0.02103929
14:27:55|0.02103929
14:27:56|0.02103929
14:27:57|0.02103929
14:27:58|0.02103929
14:27:59|0.02103929
14:28:00|0.02103929
14:28:01|0.02103929
14:28:02|0.02103929
14:28:03|0.02103929
14:28:04|0.02103929
14:28:06|0.02103929
14:28:07|0.02103929
14:28:07|0.02103929
14:28:09|0.02103929
14:28:11|0.02103929
14:28:12|0.02103929
14:28:13|0.02103929
14:28:14|0.02103929
14:28:15|0.02103929
14:28:16|0.02103929
14:28:17|0.02103929
14:28:17|0.02103929
14:28:19|0.02103929
14:28:20|0.02103929
14:28:21|0.02103929
14:28:22|0.02103929
14:28:23|0.02103929
14:28:25|0.02103929
14:28:25|0.02103929
14:28:27|0.02103929
14:28:28|0.02103929
14:28:29|0.02103929
14:28:30|0.02103929
14:28:30|0.02103929
14:28:32|0.02103929
14:28:32|0.02103929
14:28:34|0.02103929
14:28:34|0.02103929
14:28:36|0.02103929
14:28:36|0.02103929
14:28:38|0.02103929
14:28:38|0.02103929
14:28:40|0.02103929
14:28:40|0.02103929
14:28:41|0.02103929
14:28:44|0.02103929
14:28:45|0.02103929
14:28:46|0.02103929
14:28:47|0.02103929
14:28:48|0.02103929
14:28:49|0.02103929
14:28:50|0.02103929
14:28:51|0.02103929
14:28:52|0.02103929
14:28:53|0.02103929
14:28:54|0.02103929
14:28:55|0.02103929
14:28:56|0.02103929
14:28:57|0.02103929
14:28:58|0.02103929
14:28:59|0.02103929
14:29:00|0.02103929
14:29:01|0.02103929
14:29:02|0.02103929
14:29:03|0.02103929
14:29:04|0.02103929
14:29:05|0.02103929
14:29:07|0.02103929
14:29:08|0.02103929
14:29:08|0.02103929
14:29:09|0.02103929
14:29:10|0.02103929
14:29:11|0.02103929
14:29:12|0.02103929
14:29:13|0.02103929
14:29:14|0.02103929
14:29:16|0.02103929
14:29:16|0.02103929
14:29:18|0.02103929
14:29:19|0.02103929
14:29:20|0.02103929
14:29:21|0.02103929
14:29:22|0.02103929
14:29:23|0.02103929
14:29:24|0.02103929
14:29:25|0.02103929
14:29:26|0.02103929
14:29:27|0.02103929
14:29:28|0.02103929
14:29:30|0.02103929
14:29:31|0.02103929
14:29:32|0.02103929
14:29:33|0.02103929
14:29:34|0.02103929
14:29:34|0.02103929
14:29:36|0.02103929
14:29:36|0.02103929
14:29:37|0.02103929
14:29:38|0.02103929
14:29:39|0.02103782
14:29:41|0.02103782
14:29:42|0.02103782
14:29:43|0.02103782
14:29:45|0.02103782
14:29:45|0.02103782
14:29:46|0.02103782
14:29:48|0.02103782
14:29:49|0.02103782
14:29:49|0.02103782
14:29:50|0.02103782
14:29:51|0.02103782
14:29:52|0.02103782
14:29:54|0.02103782
14:29:55|0.02103782
14:29:55|0.02103782
14:29:56|0.02103782
14:29:57|0.0210339
14:29:59|0.0210339
14:29:59|0.0210339
14:30:00|0.0210339
14:30:02|0.0210339
14:30:03|0.0210339
14:30:04|0.0210355
14:30:05|0.02104253
14:30:07|0.02104253
14:30:07|0.02104253
14:30:09|0.02104253
14:30:11|0.02104253
14:30:12|0.02104253
14:30:13|0.02103336
14:30:15|0.02103336
14:30:15|0.02103336
14:30:17|0.02103336
14:30:18|0.02103336
14:30:19|0.02103336
14:30:20|0.02103336
14:30:21|0.02103336
14:30:22|0.02103336
14:30:23|0.02103336
14:30:23|0.02103336
14:30:24|0.02103336
14:30:26|0.02103336
14:30:27|0.02103336
14:30:28|0.02102752
14:30:28|0.02101176
14:30:30|0.02101176
14:30:31|0.0210393
14:30:32|0.0210393
14:30:33|0.0210393
14:30:34|0.0210393
14:30:35|0.0210393
14:30:36|0.02103875
14:30:38|0.02103742
14:30:38|0.02103742
14:30:39|0.02103742
14:30:41|0.02103742
14:30:42|0.02103742
14:30:43|0.02103742
14:30:44|0.02103742
14:30:45|0.02103742
14:30:46|0.02103742
14:30:47|0.02103742
14:30:47|0.02103742
14:30:48|0.02103742
14:30:49|0.02103742
14:30:51|0.02103742
14:30:51|0.02103742
14:30:53|0.02103742
14:30:53|0.02103742
14:30:54|0.02103742
14:30:56|0.02103742
14:30:57|0.02103742
14:30:57|0.02103742
14:30:58|0.02103742
14:30:59|0.02103742
14:31:01|0.02103742
14:31:02|0.02103742
14:31:03|0.02103742
14:31:04|0.02103742
14:31:05|0.02103742
14:31:06|0.02103742
14:31:07|0.02103742
14:31:09|0.02103742
14:31:10|0.02103742
14:31:11|0.02103742
14:31:13|0.02103742
14:31:14|0.02103742
14:31:15|0.02103742
14:31:17|0.02103742
14:31:17|0.02103742
14:31:19|0.02103742
14:31:20|0.02103742
14:31:21|0.02103742
14:31:22|0.02103742
14:31:23|0.02103742
14:31:24|0.02103742
14:31:25|0.02103742
14:31:26|0.02103742
14:31:27|0.02103742
14:31:29|0.02102167
14:31:30|0.02102167
14:31:30|0.02102167
14:31:32|0.02102167
14:31:33|0.02102167
14:31:34|0.02102167
14:31:35|0.02102167
14:31:36|0.02102167
14:31:37|0.02102167
14:31:38|0.02102167
14:31:40|0.02102167
14:31:41|0.02102167
14:31:42|0.02102167
14:31:42|0.02102167
14:31:44|0.02102167
14:31:44|0.02102167
14:31:45|0.02102167
14:31:48|0.02102167
14:31:48|0.02102167
14:31:49|0.02102167
14:31:50|0.02102167
14:31:51|0.02102167
14:31:52|0.02102167
14:31:53|0.02102167
14:31:55|0.02102167
14:31:56|0.02102167
14:31:57|0.02102167
14:31:58|0.02102167
14:31:59|0.02102167
14:31:59|0.02102167
14:32:00|0.02102167
14:32:01|0.02102167
14:32:03|0.02102167
14:32:03|0.02102167
14:32:06|0.02102167
14:32:06|0.02102167
14:32:07|0.02102167
14:32:08|0.02102167
14:32:09|0.02102167
14:32:10|0.02102167
14:32:11|0.02102167
14:32:12|0.02102167
14:32:13|0.02102167
14:32:14|0.02102167
14:32:15|0.02102167
14:32:16|0.02102167
14:32:17|0.02102167
14:32:18|0.02102167
14:32:20|0.02102167
14:32:21|0.02102167
14:32:22|0.02102167
14:32:23|0.02102167
14:32:24|0.02102167
14:32:25|0.02102167
14:32:26|0.02102167
14:32:27|0.02102167
14:32:27|0.02102167
14:32:28|0.02102167
14:32:29|0.02102167
14:32:31|0.02102167
14:32:32|0.02102167
14:32:33|0.02102167
14:32:34|0.02102167
14:32:35|0.02102167
14:32:35|0.02102167
14:32:37|0.02102167
14:32:37|0.02102167
14:32:39|0.02102167
14:32:40|0.02102167
14:32:41|0.02102167
14:32:42|0.02102167
14:32:42|0.02102167
14:32:43|0.02102167
14:32:44|0.02102167
14:32:45|0.02102167
14:32:46|0.02102167
14:32:47|0.02102167
14:32:50|0.02102167
14:32:50|0.0210485
14:32:51|0.0210485
14:32:52|0.0210485
14:32:53|0.0210485
14:32:54|0.0210485
14:32:55|0.0210485
14:32:56|0.0210485
14:32:57|0.02111454
14:32:58|0.02108777
14:32:59|0.02108777
14:33:00|0.02104502
14:33:01|0.02104502
14:33:02|0.02105816
14:33:03|0.02105816
14:33:04|0.02105816
14:33:05|0.02105816
14:33:06|0.02105816
14:33:07|0.02105816
14:33:09|0.02105074
14:33:11|0.02105074
14:33:11|0.02105074
14:33:13|0.02105074
14:33:15|0.02105074
14:33:16|0.02105074
14:33:16|0.02105074
14:33:18|0.02105074
14:33:19|0.02105074
14:33:20|0.02105074
14:33:22|0.02105074
14:33:23|0.02105074
14:33:24|0.02105074
14:33:25|0.02105074
14:33:26|0.02105074
14:33:27|0.02105074
14:33:29|0.02105074
14:33:30|0.02105074
14:33:31|0.02105074
14:33:32|0.02105074
14:33:32|0.02105074
14:33:33|0.02105074
14:33:35|0.02105074
14:33:36|0.02105074
14:33:37|0.02105074
14:33:38|0.02105074
14:33:39|0.02105074
14:33:40|0.02105973
14:33:41|0.02105973
14:33:42|0.02105973
14:33:43|0.02105973
14:33:44|0.02105973
14:33:45|0.02105973
14:33:46|0.02105973
14:33:47|0.02105973
14:33:48|0.02108025
14:33:49|0.02108025
14:33:50|0.02108025
14:33:52|0.02108025
14:33:52|0.02108025
14:33:53|0.02108025
14:33:54|0.02108025
14:33:55|0.02108025
14:33:56|0.02108025
14:33:57|0.02108025
14:33:59|0.02108025
14:33:59|0.02108141
14:34:00|0.02108141
14:34:01|0.02108141
14:34:02|0.02108141
14:34:04|0.02108141
14:34:05|0.02108141
14:34:06|0.02108141
14:34:07|0.02108141
14:34:08|0.02108141
14:34:09|0.02108141
14:34:10|0.02108143
14:34:12|0.02108143
14:34:13|0.02108143
14:34:13|0.0211147
14:34:15|0.0211147
14:34:16|0.0211147
14:34:17|0.0211147
14:34:18|0.0211147
14:34:20|0.0211147
14:34:21|0.0211147
14:34:22|0.0211147
14:34:23|0.0211147
14:34:24|0.0211147
14:34:25|0.0211147
14:34:26|0.0211147
14:34:26|0.0211147
14:34:28|0.0211147
14:34:28|0.0211147
14:34:29|0.0211147
14:34:30|0.0211147
14:34:31|0.0211147
14:34:33|0.0211147
14:34:35|0.0211147
14:34:35|0.0211147
14:34:36|0.0211147
14:34:37|0.0211147
14:34:38|0.0211147
14:34:39|0.0211147
14:34:40|0.0211147
14:34:41|0.0211147
14:34:42|0.0211147
14:34:43|0.0211147
14:34:44|0.0211147
14:34:45|0.0211147
14:34:46|0.02108198
14:34:47|0.02108198
14:34:48|0.02108198
14:34:49|0.02108198
14:34:50|0.02108198
14:34:51|0.02108198
14:34:52|0.02108198
14:34:53|0.02108198
14:34:54|0.02108198
14:34:55|0.02108198
14:34:56|0.02108198
14:34:57|0.02108198
14:34:58|0.02108198
14:34:59|0.02108198
14:35:00|0.02108198
14:35:01|0.02108198
14:35:03|0.02108198
14:35:04|0.02108198
14:35:05|0.02108198
14:35:06|0.02108198
14:35:07|0.02108198
14:35:08|0.02108198
14:35:09|0.02108198
14:35:10|0.02108198
14:35:11|0.02108198
14:35:11|0.0210812
14:35:14|0.0210812
14:35:14|0.0210812
14:35:15|0.0210812
14:35:16|0.0210812
14:35:18|0.02110275
14:35:19|0.02110275
14:35:21|0.02110275
14:35:21|0.02110275
14:35:22|0.02110275
14:35:23|0.02110275
14:35:24|0.02110275
14:35:25|0.02108285
14:35:26|0.02108285
14:35:27|0.02108285
14:35:28|0.02108285
14:35:29|0.02108285
14:35:30|0.02108285
14:35:31|0.02108285
14:35:32|0.02108285
14:35:33|0.02108285
14:35:34|0.02108285
14:35:35|0.02108285
14:35:36|0.02108285
14:35:37|0.02108285
14:35:38|0.02108285
14:35:39|0.02108285
14:35:40|0.02108285
14:35:41|0.02108285
14:35:42|0.02108285
14:35:43|0.02108285
14:35:44|0.02108285
14:35:45|0.02108285
14:35:46|0.02108285
14:35:47|0.02108285
14:35:48|0.02110741
14:35:49|0.02110741
14:35:51|0.02108122
14:35:52|0.02108122
14:35:52|0.02108285
14:35:53|0.02108285
14:35:55|0.02108285
14:35:56|0.02108285
14:35:56|0.02108285
14:35:58|0.02108285
14:35:59|0.02108285
14:36:00|0.02108285
14:36:01|0.02108285
14:36:02|0.02108285
14:36:03|0.02108285
14:36:04|0.02108285
14:36:05|0.02108285
14:36:06|0.02108285
14:36:07|0.02108285
14:36:08|0.02108285
14:36:09|0.02108285
14:36:09|0.02108285
14:36:11|0.02108285
14:36:12|0.02108285
14:36:14|0.02108191
14:36:15|0.02108191
14:36:15|0.02108191
14:36:16|0.02108191
14:36:18|0.02108191
14:36:19|0.02108191
14:36:21|0.02108191
14:36:21|0.02108191
14:36:22|0.02108191
14:36:24|0.02108191
14:36:25|0.02108191
14:36:25|0.02108191
14:36:26|0.02108191
14:36:27|0.02108191
14:36:29|0.02108191
14:36:30|0.02108191
14:36:30|0.02108191
14:36:32|0.02108191
14:36:32|0.02108191
14:36:34|0.02108191
14:36:34|0.0210776
14:36:36|0.0210776
14:36:37|0.0210776
14:36:38|0.0210776
14:36:39|0.0210776
14:36:41|0.0210776
14:36:41|0.0210776
14:36:42|0.0210776
14:36:43|0.0210776
14:36:44|0.0210776
14:36:45|0.0210776
14:36:46|0.0210776
14:36:47|0.0210776
14:36:48|0.0210776
14:36:49|0.0210776
14:36:51|0.0210776
14:36:52|0.0210776
14:36:53|0.0210776
14:36:55|0.0210776
14:36:55|0.0210776
14:36:56|0.02107757
14:36:57|0.02107757
14:36:59|0.02107757
14:37:00|0.02107757
14:37:01|0.02107757
14:37:02|0.02107757
14:37:03|0.02107757
14:37:04|0.02107757
14:37:05|0.02107757
14:37:06|0.02107757
14:37:07|0.02107757
14:37:08|0.02107757
14:37:09|0.02107757
14:37:10|0.02107757
14:37:11|0.02107757
14:37:12|0.02107757
14:37:13|0.02107757
14:37:15|0.02107757
14:37:16|0.02103842
14:37:17|0.02103842
14:37:19|0.02103842
14:37:19|0.02103842
14:37:20|0.02103842
14:37:21|0.02103842
14:37:22|0.02103842
14:37:24|0.02103842
14:37:25|0.02103842
14:37:27|0.02103842
14:37:27|0.02103842
14:37:29|0.02103842
14:37:30|0.02103842
14:37:30|0.02103842
14:37:31|0.02103842
14:37:32|0.02103842
14:37:34|0.02103842
14:37:35|0.02103842
14:37:36|0.02103842
14:37:37|0.02103842
14:37:38|0.02103842
14:37:39|0.02103842
14:37:40|0.02103842
14:37:41|0.02106726
14:37:42|0.02106726
14:37:43|0.02106726
14:37:45|0.02106726
14:37:45|0.02106726
14:37:47|0.02106726
14:37:48|0.02106726
14:37:48|0.02106726
14:37:50|0.02106726
14:37:51|0.02106726
14:37:52|0.02106726
14:37:53|0.02106726
14:37:54|0.02106726
14:37:54|0.02106726
14:37:56|0.02106726
14:37:56|0.02106726
14:37:58|0.02106726
14:37:58|0.02106726
14:37:59|0.02106726
14:38:01|0.02106726
14:38:01|0.02106726
14:38:03|0.02106726
14:38:04|0.02106726
14:38:04|0.02106726
14:38:05|0.02106726
14:38:07|0.02106726
14:38:07|0.02106726
14:38:08|0.02106726
14:38:09|0.02106726
14:38:10|0.02106726
14:38:11|0.02106726
14:38:13|0.02106726
14:38:13|0.02106726
14:38:14|0.02106726
14:38:17|0.02106726
14:38:17|0.02106726
14:38:19|0.02106726
14:38:21|0.02106726
14:38:21|0.02106726
14:38:22|0.02106726
14:38:24|0.02106726
14:38:24|0.02106726
14:38:26|0.02106726
14:38:26|0.02106726
14:38:28|0.02106726
14:38:28|0.02106726
14:38:30|0.02106726
14:38:31|0.02106726
14:38:31|0.02106726
14:38:33|0.02106726
14:38:35|0.02102595
14:38:35|0.02102595
14:38:36|0.02102595
14:38:37|0.02102595
14:38:38|0.02102595
14:38:39|0.02102595
14:38:40|0.02102595
14:38:41|0.02102595
14:38:42|0.02102595
14:38:43|0.02102595
14:38:44|0.02102595
14:38:45|0.02102595
14:38:46|0.02102595
14:38:47|0.02102595
14:38:48|0.02102595
14:38:49|0.02098534
14:38:50|0.02098534
14:38:52|0.02098534
14:38:53|0.02098534
14:38:54|0.02101578
14:38:55|0.02101578
14:38:56|0.02101578
14:38:57|0.02101578
14:38:58|0.02101578
14:38:59|0.02101578
14:39:00|0.0210647
14:39:02|0.0210647
14:39:02|0.02105809
14:39:03|0.02105809
14:39:05|0.02105809
14:39:06|0.02105809
14:39:07|0.02105809
14:39:07|0.02105809
14:39:08|0.02105809
14:39:10|0.02105809
14:39:11|0.02105809
14:39:11|0.02101786
14:39:12|0.02101786
14:39:14|0.02101786
14:39:15|0.02101786
14:39:17|0.02101786
14:39:18|0.02101786
14:39:19|0.02101786
14:39:21|0.02101786
14:39:22|0.02101786
14:39:23|0.02101786
14:39:24|0.02101786
14:39:26|0.02101786
14:39:27|0.02101786
14:39:27|0.02101786
14:39:28|0.02101786
14:39:29|0.02101786
14:39:30|0.02101786
14:39:31|0.02101786
14:39:33|0.02101786
14:39:34|0.02101786
14:39:35|0.02101786
14:39:36|0.02101786
14:39:37|0.02101786
14:39:37|0.02101786
14:39:39|0.02101786
14:39:40|0.02100938
14:39:41|0.02100938
14:39:42|0.02100938
14:39:43|0.02100938
14:39:44|0.02100938
14:39:45|0.02100938
14:39:46|0.02100938
14:39:47|0.02100938
14:39:48|0.02101786
14:39:49|0.02101786
14:39:50|0.02101786
14:39:51|0.02101786
14:39:52|0.02101786
14:39:53|0.02100938
14:39:54|0.02100938
14:39:55|0.02100938
14:39:56|0.02100938
14:39:57|0.02100009
14:39:58|0.02100009
14:39:59|0.02100009
14:40:00|0.02100009
14:40:01|0.02100009
14:40:02|0.02100009
14:40:03|0.02100009
14:40:05|0.02100009
14:40:05|0.02100009
14:40:08|0.02100009
14:40:08|0.02100009
14:40:09|0.02100009
14:40:10|0.02100009
14:40:11|0.02100009
14:40:12|0.02100009
14:40:13|0.02100009
14:40:14|0.02100001
14:40:15|0.02100001
14:40:16|0.02100001
14:40:18|0.02100001
14:40:18|0.02100001
14:40:19|0.02100001
14:40:22|0.02100001
14:40:22|0.02100001
14:40:24|0.02100001
14:40:25|0.02100001
14:40:25|0.02100001
14:40:27|0.02100001
14:40:28|0.02100001
14:40:29|0.02100001
14:40:30|0.02100001
14:40:31|0.02100001
14:40:32|0.02100001
14:40:33|0.02100001
14:40:33|0.02100001
14:40:35|0.02100001
14:40:36|0.02100001
14:40:36|0.02100001
14:40:37|0.02100001
14:40:39|0.02100001
14:40:40|0.02100001
14:40:42|0.02100001
14:40:42|0.02100001
14:40:43|0.02100001
14:40:45|0.02100001
14:40:46|0.02100001
14:40:47|0.02100001
14:40:48|0.02100001
14:40:49|0.02100001
14:40:51|0.02100001
14:40:52|0.02100001
14:40:52|0.02100001
14:40:54|0.02100001
14:40:55|0.02100001
14:40:55|0.02100001
14:40:56|0.02100001
14:40:57|0.02100001
14:40:58|0.02100001
14:41:00|0.02100001
14:41:01|0.02100001
14:41:02|0.02100001
14:41:03|0.02100001
14:41:04|0.02100001
14:41:05|0.02100001
14:41:06|0.02100001
14:41:07|0.02100001
14:41:08|0.02100001
14:41:09|0.021
14:41:11|0.021
14:41:12|0.021
14:41:13|0.021
14:41:13|0.021
14:41:14|0.021
14:41:15|0.021
14:41:17|0.021
14:41:18|0.021
14:41:19|0.021
14:41:21|0.021
14:41:21|0.021
14:41:22|0.021
14:41:23|0.021
14:41:24|0.021
14:41:26|0.021
14:41:27|0.021
14:41:28|0.021
14:41:29|0.021
14:41:30|0.021
14:41:31|0.021
14:41:32|0.021
14:41:32|0.021
14:41:34|0.021
14:41:35|0.021
14:41:36|0.021
14:41:37|0.021
14:41:37|0.021
14:41:39|0.021
14:41:41|0.021
14:41:41|0.021
14:41:42|0.021
14:41:43|0.021
14:41:44|0.021
14:41:45|0.021
14:41:46|0.021
14:41:47|0.021
14:41:48|0.021
14:41:49|0.021
14:41:50|0.021
14:41:51|0.021
14:41:52|0.021
14:41:53|0.021
14:41:54|0.021
14:41:55|0.021
14:41:56|0.021
14:41:57|0.021
14:41:58|0.021
14:41:59|0.021
14:42:00|0.021
14:42:01|0.021
14:42:02|0.021
14:42:03|0.021
14:42:04|0.021
14:42:05|0.021
14:42:06|0.021
14:42:07|0.021
14:42:08|0.021
14:42:10|0.021
14:42:12|0.021
14:42:12|0.021
14:42:13|0.021
14:42:14|0.021
14:42:15|0.021
14:42:16|0.021
14:42:18|0.021
14:42:20|0.021
14:42:21|0.021
14:42:23|0.021
14:42:24|0.021
14:42:25|0.021
14:42:26|0.021
14:42:26|0.021
14:42:28|0.021
14:42:29|0.021
14:42:29|0.021
14:42:30|0.021
14:42:31|0.021
14:42:33|0.021
14:42:34|0.021
14:42:36|0.021
14:42:36|0.021
14:42:37|0.021
14:42:39|0.021
14:42:40|0.021
14:42:41|0.021
14:42:42|0.021
14:42:43|0.021
14:42:44|0.021
14:42:45|0.021
14:42:46|0.021
14:42:47|0.021
14:42:48|0.021
14:42:50|0.021
14:42:50|0.021
14:42:52|0.021
14:42:52|0.021
14:42:53|0.021
14:42:55|0.021
14:42:56|0.021
14:42:57|0.021
14:42:58|0.021
14:42:59|0.02100001
14:43:00|0.02100001
14:43:01|0.02100001
14:43:02|0.02100001
14:43:03|0.02100001
14:43:04|0.02100001
14:43:05|0.02100001
14:43:07|0.02100001
14:43:07|0.02100001
14:43:09|0.02100001
14:43:09|0.02100001
14:43:11|0.02100001
14:43:12|0.02100001
14:43:13|0.02100001
14:43:14|0.02100001
14:43:15|0.02100001
14:43:16|0.02100001
14:43:17|0.02100001
14:43:18|0.02100001
14:43:19|0.02100001
14:43:20|0.02100001
14:43:21|0.02100001
14:43:22|0.02100001
14:43:24|0.02100001
14:43:25|0.02100001
14:43:25|0.02100001
14:43:26|0.02100001
14:43:28|0.02100001
14:43:29|0.02100001
14:43:30|0.02100001
14:43:30|0.02100001
14:43:32|0.02100001
14:43:33|0.02102241
14:43:33|0.02102241
14:43:34|0.02102241
14:43:35|0.02102241
14:43:36|0.02102241
14:43:39|0.02102241
14:43:39|0.02102241
14:43:40|0.02102241
14:43:41|0.02102241
14:43:42|0.02102241
14:43:43|0.02102241
14:43:44|0.02102241
14:43:46|0.02102241
14:43:47|0.02102241
14:43:48|0.02102241
14:43:49|0.02102241
14:43:50|0.021
14:43:51|0.021
14:43:52|0.021
14:43:54|0.021
14:43:54|0.021
14:43:55|0.021
14:43:57|0.021
14:43:58|0.021
14:43:59|0.021
14:44:00|0.021
14:44:01|0.021
14:44:02|0.021
14:44:03|0.021
14:44:04|0.021
14:44:05|0.021
14:44:06|0.021
14:44:07|0.021
14:44:08|0.021
14:44:09|0.021
14:44:10|0.021
14:44:11|0.021
14:44:12|0.021
14:44:13|0.021
14:44:14|0.021
14:44:15|0.021
14:44:16|0.021
14:44:17|0.021
14:44:19|0.021
14:44:20|0.021
14:44:20|0.021
14:44:22|0.02102097
14:44:23|0.02102097
14:44:24|0.02102097
14:44:25|0.02102097
14:44:26|0.02102097
14:44:28|0.02102081
14:44:28|0.02102081
14:44:31|0.02102081
14:44:31|0.02102081
14:44:32|0.02102081
14:44:33|0.02102081
14:44:34|0.02102081
14:44:35|0.02102081
14:44:37|0.02102081
14:44:38|0.02102081
14:44:39|0.02102081
14:44:40|0.02102081
14:44:42|0.02102081
14:44:42|0.02102081
14:44:43|0.02102059
14:44:44|0.02102059
14:44:45|0.02102059
14:44:46|0.02102059
14:44:47|0.02102059
14:44:48|0.02102059
14:44:49|0.02102059
14:44:50|0.02102059
14:44:51|0.02102059
14:44:52|0.02102059
14:44:53|0.02102059
14:44:54|0.02102059
14:44:55|0.02102059
14:44:56|0.02102059
14:44:57|0.02102059
14:44:58|0.02102059
14:44:59|0.02102059
14:45:00|0.02102059
14:45:01|0.02102059
14:45:02|0.02102059
14:45:03|0.02102059
14:45:04|0.02102059
14:45:05|0.02102059
14:45:06|0.02102059
14:45:08|0.02102059
14:45:09|0.02102059
14:45:10|0.02102059
14:45:12|0.02102059
14:45:12|0.02102059
14:45:13|0.02102059
14:45:14|0.02102059
14:45:15|0.02102059
14:45:16|0.02102059
14:45:17|0.02102059
14:45:18|0.02102059
14:45:19|0.02102059
14:45:20|0.02102059
14:45:22|0.02102059
14:45:24|0.02102059
14:45:25|0.02102059
14:45:27|0.02102059
14:45:27|0.02102059
14:45:28|0.02102059
14:45:29|0.02102059
14:45:31|0.02102059
14:45:32|0.02102059
14:45:33|0.02102059
14:45:34|0.02102059
14:45:35|0.02102059
14:45:36|0.02102059
14:45:37|0.02102059
14:45:38|0.02102059
14:45:39|0.02102059
14:45:40|0.02102059
14:45:41|0.02102059
14:45:42|0.02102059
14:45:43|0.02102059
14:45:44|0.02102059
14:45:45|0.02102059
14:45:46|0.02102059
14:45:47|0.02102059
14:45:48|0.02102059
14:45:49|0.02102059
14:45:50|0.02102059
14:45:51|0.02102059
14:45:52|0.02102059
14:45:53|0.02102059
14:45:54|0.02102059
14:45:55|0.02100001
14:45:56|0.02100001
14:45:57|0.02100001
14:45:58|0.02100001
14:45:59|0.02100001
14:46:00|0.02100001
14:46:01|0.02100001
14:46:02|0.02100001
14:46:03|0.02100001
14:46:04|0.02100001
14:46:05|0.02100001
14:46:06|0.02100001
14:46:07|0.02100001
14:46:08|0.02100001
14:46:09|0.02100001
14:46:10|0.02100001
14:46:11|0.02100001
14:46:12|0.02100001
14:46:13|0.02100001
14:46:14|0.02100001
14:46:15|0.02099999
14:46:16|0.02099999
14:46:17|0.02099999
14:46:18|0.02099999
14:46:19|0.02099999
14:46:20|0.02099999
14:46:21|0.02099999
14:46:22|0.02099999
14:46:24|0.02099999
14:46:25|0.02099999
14:46:26|0.02099999
14:46:27|0.02099999
14:46:27|0.02099999
14:46:29|0.02099999
14:46:30|0.02099999
14:46:31|0.02099999
14:46:32|0.02099999
14:46:33|0.02099999
14:46:34|0.02099999
14:46:35|0.02099999
14:46:36|0.02099999
14:46:37|0.02099999
14:46:38|0.02099999
14:46:39|0.02099999
14:46:41|0.02099999
14:46:41|0.02099999
14:46:43|0.02099999
14:46:44|0.02099999
14:46:45|0.02099999
14:46:46|0.02099999
14:46:47|0.02099999
14:46:48|0.02099999
14:46:49|0.02099999
14:46:50|0.02099999
14:46:51|0.02099999
14:46:52|0.02099999
14:46:53|0.02099999
14:46:54|0.02098539
14:46:55|0.02098539
14:46:56|0.02098539
14:46:57|0.02098539
14:46:58|0.02098539
14:46:59|0.02098539
14:47:00|0.02098539
14:47:01|0.02098539
14:47:02|0.02098539
14:47:04|0.02098539
14:47:05|0.02098539
14:47:06|0.02098539
14:47:06|0.02098539
14:47:07|0.02098539
14:47:09|0.02098539
14:47:10|0.02098539
14:47:10|0.02098539
14:47:11|0.02098539
14:47:12|0.02101716
14:47:14|0.02101708
14:47:14|0.02101708
14:47:16|0.02101708
14:47:16|0.02101708
14:47:18|0.02101708
14:47:18|0.02101708
14:47:20|0.02101708
14:47:21|0.02101708
14:47:22|0.02101708
14:47:23|0.02101708
14:47:24|0.02101708
14:47:26|0.02101708
14:47:27|0.02101708
14:47:28|0.02101708
14:47:29|0.02101708
14:47:31|0.02101708
14:47:31|0.02101708
14:47:33|0.02101708
14:47:34|0.02101708
14:47:35|0.02101708
14:47:36|0.02101708
14:47:37|0.02101507
14:47:39|0.02101507
14:47:40|0.02101507
14:47:41|0.02101507
14:47:42|0.02101507
14:47:43|0.02101507
14:47:44|0.02101507
14:47:45|0.02101507
14:47:45|0.02101507
14:47:46|0.02101507
14:47:48|0.02101507
14:47:49|0.02101507
14:47:50|0.02101507
14:47:51|0.02101507
14:47:52|0.02101507
14:47:53|0.02101507
14:47:54|0.02101507
14:47:55|0.02101507
14:47:56|0.02101507
14:47:57|0.02098534
14:47:58|0.02098534
14:47:59|0.02098534
14:48:00|0.02098534
14:48:01|0.02098534
14:48:02|0.02098534
14:48:03|0.02098534
14:48:04|0.02098534
14:48:06|0.02098534
14:48:07|0.02098534
14:48:07|0.02098534
14:48:09|0.02098534
14:48:09|0.02098534
14:48:10|0.02098534
14:48:11|0.02098534
14:48:13|0.02098534
14:48:14|0.02098534
14:48:15|0.02098534
14:48:16|0.02098534
14:48:17|0.02098534
14:48:17|0.02098534
14:48:18|0.02098534
14:48:20|0.02098534
14:48:21|0.02098534
14:48:22|0.02098534
14:48:23|0.02098534
14:48:24|0.02098534
14:48:25|0.02098534
14:48:26|0.02098534
14:48:27|0.02098534
14:48:28|0.02098534
14:48:29|0.02098534
14:48:31|0.02098534
14:48:31|0.02098534
14:48:32|0.02098534
14:48:33|0.02098534
14:48:34|0.02098534
14:48:36|0.02098534
14:48:36|0.02098534
14:48:38|0.02098534
14:48:38|0.02098534
14:48:39|0.02098534
14:48:41|0.02098534
14:48:42|0.02098534
14:48:43|0.02098534
14:48:43|0.02098534
14:48:45|0.02098534
14:48:46|0.02098534
14:48:46|0.02098534
14:48:48|0.02101987
14:48:49|0.02101987
14:48:50|0.02101987
14:48:51|0.02101987
14:48:52|0.02101987
14:48:54|0.02101987
14:48:54|0.02101987
14:48:56|0.02101987
14:48:56|0.02101987
14:48:57|0.02101987
14:48:59|0.02101987
14:49:00|0.02101987
14:49:01|0.02101987
14:49:01|0.02101987
14:49:03|0.02101987
14:49:03|0.02101987
14:49:04|0.02101987
14:49:05|0.02101987
14:49:06|0.02101987
14:49:07|0.02101987
14:49:08|0.02101987
14:49:09|0.02101987
14:49:10|0.02101987
14:49:11|0.02101987
14:49:13|0.02101987
14:49:14|0.02101987
14:49:14|0.02101987
14:49:15|0.02101987
14:49:16|0.02101987
14:49:17|0.02101987
14:49:19|0.02101987
14:49:19|0.02101987
14:49:21|0.02101987
14:49:21|0.02101987
14:49:22|0.02101987
14:49:24|0.02101987
14:49:24|0.02101987
14:49:26|0.02101987
14:49:27|0.02101987
14:49:29|0.02101987
14:49:29|0.02101987
14:49:30|0.02101987
14:49:32|0.02101987
14:49:33|0.02101987
14:49:34|0.02101987
14:49:35|0.02101987
14:49:36|0.02101987
14:49:37|0.02101987
14:49:38|0.02101987
14:49:39|0.02101987
14:49:40|0.02101987
14:49:41|0.02101987
14:49:42|0.02101987
14:49:43|0.02101987
14:49:44|0.02101987
14:49:45|0.02101987
14:49:46|0.02101987
14:49:47|0.02101987
14:49:48|0.02101987
14:49:50|0.02101987
14:49:50|0.02101987
14:49:51|0.02101987
14:49:52|0.02101987
14:49:53|0.02101987
14:49:54|0.02101987
14:49:55|0.02101987
14:49:56|0.02101987
14:49:57|0.02101987
14:49:59|0.02101987
14:49:59|0.02101987
14:50:00|0.02101987
14:50:02|0.02101987
14:50:02|0.02101987
14:50:04|0.02098534
14:50:04|0.02098534
14:50:05|0.02098534
14:50:06|0.02098534
14:50:08|0.02098534
14:50:09|0.02098534
14:50:10|0.02098534
14:50:12|0.02098534
14:50:12|0.02098534
14:50:13|0.02098534
14:50:15|0.02098534
14:50:15|0.02098534
14:50:16|0.02098534
14:50:17|0.02098534
14:50:18|0.02098534
14:50:20|0.02098534
14:50:21|0.02098534
14:50:21|0.02098534
14:50:22|0.02098534
14:50:24|0.02098534
14:50:25|0.02098534
14:50:26|0.02098534
14:50:27|0.02098534
14:50:29|0.02098534
14:50:31|0.02098534
14:50:31|0.02098534
14:50:32|0.02098534
14:50:33|0.02098534
14:50:34|0.02098534
14:50:36|0.02098534
14:50:38|0.02098534
14:50:38|0.02098534
14:50:39|0.02098534
14:50:40|0.02098534
14:50:41|0.02098534
14:50:42|0.02098534
14:50:43|0.02098534
14:50:44|0.02098534
14:50:46|0.02098534
14:50:46|0.02098534
14:50:47|0.02098534
14:50:49|0.02098534
14:50:50|0.02098534
14:50:51|0.02098534
14:50:52|0.02098534
14:50:53|0.02098534
14:50:54|0.02098534
14:50:55|0.02098534
14:50:56|0.02098534
14:50:57|0.02098534
14:50:58|0.02098534
14:50:59|0.02098534
14:51:00|0.02098534
14:51:02|0.02098534
14:51:03|0.02098534
14:51:04|0.02098534
14:51:04|0.02098534
14:51:06|0.02098534
14:51:06|0.02098534
14:51:08|0.02098534
14:51:09|0.02098534
14:51:10|0.02098534
14:51:10|0.02098534
14:51:11|0.02098534
14:51:12|0.02098534
14:51:14|0.02098534
14:51:15|0.02101202
14:51:16|0.02101202
14:51:17|0.02101202
14:51:18|0.02101202
14:51:20|0.02101202
14:51:20|0.02101202
14:51:21|0.02101202
14:51:22|0.02101202
14:51:23|0.02101202
14:51:24|0.02101202
14:51:25|0.02101202
14:51:26|0.02101202
14:51:27|0.02101202
14:51:28|0.02101202
14:51:29|0.02101202
14:51:31|0.02101202
14:51:33|0.02101202
14:51:34|0.02101202
14:51:34|0.02101202
14:51:36|0.02101202
14:51:36|0.02101202
14:51:38|0.02101202
14:51:39|0.02101202
14:51:40|0.02101202
14:51:41|0.02101202
14:51:42|0.02101202
14:51:43|0.02098534
14:51:45|0.02098534
14:51:45|0.02098534
14:51:47|0.02098534
14:51:49|0.02098534
14:51:49|0.02098534
14:51:51|0.02098534
14:51:51|0.02098534
14:51:53|0.02098534
14:51:54|0.02098534
14:51:55|0.02098534
14:51:56|0.02098534
14:51:57|0.02098534
14:51:58|0.02098534
14:51:59|0.02098534
14:52:00|0.02098534
14:52:02|0.02098534
14:52:03|0.02098534
14:52:03|0.02098534
14:52:05|0.02098534
14:52:06|0.02098534
14:52:07|0.02098534
14:52:08|0.02098534
14:52:09|0.02098534
14:52:10|0.02098534
14:52:11|0.02098534
14:52:12|0.02098534
14:52:13|0.02098534
14:52:14|0.02098534
14:52:15|0.02098534
14:52:16|0.02098534
14:52:18|0.02098534
14:52:19|0.02098534
14:52:19|0.02098534
14:52:21|0.02098534
14:52:22|0.02098534
14:52:22|0.02098534
14:52:24|0.02098534
14:52:25|0.02098534
14:52:25|0.02098534
14:52:26|0.02098534
14:52:27|0.02098534
14:52:28|0.02098534
14:52:29|0.02098534
14:52:30|0.02098534
14:52:31|0.02098534
14:52:32|0.02098534
14:52:34|0.02098534
14:52:35|0.02098534
14:52:36|0.02098534
14:52:37|0.02098534
14:52:37|0.02098534
14:52:39|0.02098534
14:52:40|0.02098534
14:52:42|0.02098534
14:52:42|0.02098534
14:52:43|0.02098534
14:52:44|0.02098534
14:52:46|0.02098534
14:52:47|0.02098534
14:52:48|0.02098534
14:52:50|0.02098534
14:52:51|0.02098534
14:52:52|0.02098534
14:52:53|0.02098534
14:52:54|0.02098534
14:52:55|0.02098534
14:52:56|0.02098534
14:52:57|0.02098534
14:52:58|0.02098534
14:53:00|0.02098534
14:53:01|0.02098534
14:53:01|0.02098534
14:53:02|0.02098534
14:53:04|0.02098534
14:53:05|0.02098534
14:53:06|0.02098534
14:53:06|0.02098534
14:53:08|0.02098534
14:53:09|0.02098534
14:53:11|0.02098534
14:53:12|0.02098534
14:53:13|0.02098534
14:53:14|0.02098534
14:53:15|0.02098534
14:53:16|0.02098534
14:53:17|0.02098534
14:53:18|0.02098534
14:53:19|0.02098534
14:53:20|0.02098534
14:53:21|0.02098534
14:53:22|0.02098534
14:53:23|0.02098534
14:53:24|0.02098534
14:53:25|0.02098534
14:53:26|0.02098534
14:53:27|0.02098534
14:53:28|0.02098534
14:53:29|0.02098534
14:53:31|0.02098534
14:53:31|0.02098534
14:53:33|0.02098534
14:53:35|0.02098534
14:53:36|0.02098534
14:53:38|0.02098534
14:53:38|0.02098534
14:53:39|0.02098534
14:53:40|0.02098534
14:53:41|0.02098534
14:53:42|0.02098534
14:53:44|0.02098534
14:53:45|0.02098534
14:53:47|0.02098534
14:53:47|0.02098534
14:53:48|0.02098534
14:53:49|0.02098534
14:53:50|0.02098534
14:53:51|0.02098534
14:53:52|0.02098534
14:53:53|0.02098534
14:53:55|0.02098534
14:53:56|0.02098534
14:53:57|0.02098534
14:53:58|0.02098534
14:53:58|0.02098534
14:54:00|0.02098534
14:54:01|0.02098534
14:54:02|0.02098534
14:54:03|0.02098534
14:54:05|0.02098534
14:54:05|0.02098534
14:54:06|0.02098534
14:54:07|0.02098534
14:54:09|0.02098534
14:54:10|0.02098534
14:54:12|0.02098534
14:54:12|0.02098534
14:54:13|0.02098534
14:54:14|0.02098534
14:54:15|0.02098534
14:54:16|0.02098534
14:54:17|0.02098534
14:54:18|0.02098534
14:54:19|0.02098534
14:54:20|0.02098534
14:54:21|0.02100207
14:54:22|0.02100208
14:54:23|0.02100208
14:54:24|0.02100208
14:54:25|0.02100208
14:54:26|0.02100208
14:54:27|0.02100208
14:54:28|0.02100208
14:54:29|0.02100208
14:54:30|0.02100208
14:54:31|0.02098535
14:54:33|0.02098535
14:54:35|0.02098535
14:54:35|0.02098535
14:54:36|0.02098535
14:54:38|0.02098535
14:54:39|0.02098535
14:54:39|0.02098535
14:54:40|0.02101121
14:54:41|0.02101121
14:54:43|0.02101121
14:54:45|0.02101121
14:54:46|0.02101121
14:54:47|0.02101121
14:54:48|0.02101121
14:54:49|0.02101121
14:54:50|0.02101121
14:54:52|0.02101121
14:54:53|0.02101121
14:54:53|0.02101121
14:54:55|0.02101121
14:54:56|0.02101121
14:54:57|0.02101121
14:54:58|0.02101121
14:54:59|0.02101121
14:55:00|0.02101121
14:55:02|0.02101121
14:55:03|0.02101121
14:55:04|0.02101121
14:55:06|0.02101121
14:55:07|0.02101121
14:55:08|0.02101121
14:55:09|0.02101121
14:55:11|0.02101121
14:55:12|0.02101121
14:55:13|0.02101121
14:55:14|0.02101121
14:55:15|0.02101121
14:55:16|0.02101121
14:55:16|0.02101121
14:55:18|0.02101121
14:55:18|0.02101121
14:55:19|0.02101121
14:55:20|0.02101121
14:55:21|0.02101121
14:55:22|0.02101121
14:55:24|0.02101121
14:55:25|0.02101121
14:55:26|0.02101121
14:55:26|0.02101121
14:55:27|0.02101121
14:55:28|0.02101121
14:55:29|0.02101121
14:55:31|0.02101121
14:55:31|0.02101121
14:55:32|0.02101121
14:55:34|0.02098535
14:55:34|0.02098535
14:55:35|0.02098535
14:55:36|0.02098535
14:55:37|0.02098535
14:55:39|0.02098535
14:55:39|0.02098535
14:55:41|0.02098535
14:55:41|0.02098535
14:55:43|0.02098535
14:55:44|0.02098535
14:55:45|0.02098535
14:55:46|0.02098535
14:55:47|0.02098535
14:55:48|0.02098535
14:55:49|0.02098535
14:55:50|0.02098535
14:55:51|0.02098535
14:55:52|0.02098535
14:55:53|0.02098535
14:55:54|0.02098535
14:55:55|0.02098535
14:55:56|0.02098535
14:55:57|0.02098535
14:55:58|0.02098535
14:55:59|0.02098535
14:56:00|0.02098535
14:56:01|0.02098535
14:56:02|0.02098535
14:56:03|0.02098535
14:56:04|0.02098535
14:56:05|0.02098535
14:56:06|0.02098535
14:56:07|0.02098535
14:56:08|0.02098535
14:56:09|0.02098535
14:56:10|0.02098535
14:56:11|0.02098535
14:56:12|0.02098535
14:56:13|0.02098535
14:56:14|0.02098535
14:56:15|0.02098535
14:56:16|0.02098535
14:56:17|0.02098535
14:56:18|0.02098535
14:56:19|0.02098535
14:56:20|0.02098535
14:56:21|0.02098535
14:56:22|0.02098535
14:56:23|0.02098535
14:56:24|0.02098535
14:56:25|0.02098535
14:56:26|0.02098535
14:56:27|0.02098535
14:56:28|0.02098535
14:56:29|0.021
14:56:30|0.02100003
14:56:31|0.02100003
14:56:32|0.02100003
14:56:34|0.02100003
14:56:36|0.02100018
14:56:37|0.02100018
14:56:39|0.021
14:56:40|0.021
14:56:40|0.021
14:56:42|0.021
14:56:43|0.02101694
14:56:44|0.02101694
14:56:45|0.02101694
14:56:46|0.02101694
14:56:47|0.02101694
14:56:48|0.02101694
14:56:49|0.02101694
14:56:50|0.02101694
14:56:51|0.02101694
14:56:52|0.02101694
14:56:53|0.02101694
14:56:54|0.02101694
14:56:55|0.02101694
14:56:56|0.02101694
14:56:57|0.02101694
14:56:58|0.02101694
14:56:59|0.02101694
14:57:00|0.02101694
14:57:01|0.02101694
14:57:02|0.02101694
14:57:03|0.02101694
14:57:04|0.02101694
14:57:05|0.02101694
14:57:06|0.02101694
14:57:07|0.02101694
14:57:08|0.02101694
14:57:09|0.02101556
14:57:10|0.02101556
14:57:11|0.02101556
14:57:13|0.02101556
14:57:13|0.02101547
14:57:15|0.02101547
14:57:15|0.02101547
14:57:17|0.02101547
14:57:18|0.02101547
14:57:19|0.02101547
14:57:19|0.02101547
14:57:20|0.02101547
14:57:22|0.02101547
14:57:22|0.02101547
14:57:23|0.02101547
14:57:24|0.02101547
14:57:26|0.02101547
14:57:26|0.02101547
14:57:27|0.02101547
14:57:28|0.02101547
14:57:29|0.02101547
14:57:30|0.02101547
14:57:31|0.02098534
14:57:33|0.02098534
14:57:33|0.02098534
14:57:35|0.02098534
14:57:37|0.02098534
14:57:37|0.02098534
14:57:38|0.02098534
14:57:40|0.02098534
14:57:41|0.02098535
14:57:42|0.021017
14:57:43|0.021017
14:57:45|0.021017
14:57:45|0.021017
14:57:47|0.021017
14:57:48|0.021017
14:57:48|0.021017
14:57:50|0.021017
14:57:50|0.021017
14:57:52|0.021017
14:57:52|0.021017
14:57:53|0.021017
14:57:54|0.02101544
14:57:55|0.02101544
14:57:56|0.02101544
14:57:58|0.02101544
14:57:59|0.02101544
14:58:00|0.02101544
14:58:01|0.02101544
14:58:02|0.02101544
14:58:03|0.02101544
14:58:04|0.02101544
14:58:06|0.02098653
14:58:07|0.02098653
14:58:09|0.02098653
14:58:10|0.02098653
14:58:11|0.02098653
14:58:11|0.02098653
14:58:12|0.02098653
14:58:13|0.02098653
14:58:14|0.02098653
14:58:15|0.02098653
14:58:16|0.02098566
14:58:17|0.02098566
14:58:18|0.02098566
14:58:19|0.02098566
14:58:21|0.02098566
14:58:22|0.02098566
14:58:22|0.02098566
14:58:24|0.02098566
14:58:24|0.02098566
14:58:26|0.02098534
14:58:27|0.02098534
14:58:27|0.02098534
14:58:29|0.02098534
14:58:29|0.02098566
14:58:31|0.02098566
14:58:32|0.02098566
14:58:33|0.02098566
14:58:33|0.02098566
14:58:34|0.02098566
14:58:36|0.02098566
14:58:37|0.02098566
14:58:38|0.02098566
14:58:39|0.02098566
14:58:40|0.02098566
14:58:41|0.02098566
14:58:43|0.02098566
14:58:44|0.02098566
14:58:45|0.02098566
14:58:46|0.02098566
14:58:47|0.02098566
14:58:48|0.02098567
14:58:50|0.02098567
14:58:51|0.02098567
14:58:51|0.02098567
14:58:52|0.02098567
14:58:54|0.02098567
14:58:54|0.02098567
14:58:55|0.02098567
14:58:56|0.02098567
14:58:57|0.02098567
14:58:58|0.02098567
14:58:59|0.02098567
14:59:00|0.02098567
14:59:01|0.02098567
14:59:02|0.02098567
14:59:03|0.02098567
14:59:04|0.02098567
14:59:06|0.02098567
14:59:06|0.02098567
14:59:08|0.02098567
14:59:09|0.02098567
14:59:10|0.02098567
14:59:11|0.02098567
14:59:12|0.02098567
14:59:13|0.02098567
14:59:14|0.02098567
14:59:15|0.02098567
14:59:16|0.02098567
14:59:17|0.02098567
14:59:18|0.02098567
14:59:19|0.02098567
14:59:20|0.02098567
14:59:21|0.02098567
14:59:22|0.02098567
14:59:23|0.02098567
14:59:24|0.02098567
14:59:25|0.02098567
14:59:26|0.02098567
14:59:27|0.02098567
14:59:28|0.02098567
14:59:29|0.02098567
14:59:30|0.02098567
14:59:31|0.02098567
14:59:32|0.02098567
14:59:33|0.02100593
14:59:34|0.02100593
14:59:35|0.02100593
14:59:37|0.02100593
14:59:38|0.02100593
14:59:39|0.02100593
14:59:41|0.02098576
14:59:42|0.02098576
14:59:44|0.02098576
14:59:45|0.02098576
14:59:46|0.02098576
14:59:47|0.02098576
14:59:48|0.02098576
14:59:49|0.02098576
14:59:50|0.02098576
14:59:51|0.02098576
14:59:52|0.02098576
14:59:53|0.02098576
14:59:54|0.02098576
14:59:55|0.02098576
14:59:56|0.02098576
14:59:57|0.02098576
14:59:58|0.02098576
14:59:59|0.02098576
15:00:01|0.02098576
15:00:02|0.02098576
15:00:02|0.02098576
15:00:03|0.02098576
15:00:04|0.0210188
15:00:06|0.0210188
15:00:08|0.0210188
15:00:09|0.0210188
15:00:10|0.0210249
15:00:11|0.0210249
15:00:12|0.02103189
15:00:13|0.02103189
15:00:14|0.02101991
15:00:15|0.02101991
15:00:15|0.02101991
15:00:17|0.02101991
15:00:17|0.02101991
15:00:18|0.02101991
15:00:20|0.02101991
15:00:21|0.02106
15:00:22|0.02106
15:00:23|0.02106
15:00:24|0.02106
15:00:24|0.02106
15:00:26|0.02106
15:00:26|0.02106
15:00:27|0.02108191
15:00:29|0.02108191
15:00:29|0.02106092
15:00:31|0.02106092
15:00:31|0.02106092
15:00:32|0.02106092
15:00:33|0.02106092
15:00:34|0.02106092
15:00:36|0.02106092
15:00:37|0.02106092
15:00:38|0.02106092
15:00:40|0.02106092
15:00:41|0.02106092
15:00:41|0.02106092
15:00:43|0.02106092
15:00:44|0.02106092
15:00:45|0.02106092
15:00:46|0.02106092
15:00:46|0.02106092
15:00:48|0.02106092
15:00:49|0.02106092
15:00:50|0.02106092
15:00:51|0.02106092
15:00:52|0.02106092
15:00:53|0.02106092
15:00:54|0.02106092
15:00:55|0.02106092
15:00:56|0.02106092
15:00:57|0.02106092
15:00:58|0.02106092
15:00:59|0.02106092
15:01:00|0.02106092
15:01:01|0.02103345
15:01:02|0.02103345
15:01:04|0.02103345
15:01:04|0.02103345
15:01:07|0.02103345
15:01:07|0.02103345
15:01:09|0.02103345
15:01:10|0.02103345
15:01:11|0.02103345
15:01:12|0.02103345
15:01:13|0.02103345
15:01:13|0.02103345
15:01:15|0.02103345
15:01:16|0.02103345
15:01:17|0.02103345
15:01:18|0.02103345
15:01:19|0.02103345
15:01:20|0.02103345
15:01:21|0.02103345
15:01:22|0.02103345
15:01:22|0.02103345
15:01:24|0.02103345
15:01:25|0.02103345
15:01:26|0.02103345
15:01:27|0.02103345
15:01:28|0.02103345
15:01:29|0.02103345
15:01:30|0.02103345
15:01:32|0.02103345
15:01:32|0.02103345
15:01:33|0.02103345
15:01:34|0.02103345
15:01:35|0.02103345
15:01:36|0.02103345
15:01:38|0.02103345
15:01:39|0.02103345
15:01:41|0.02103345
15:01:42|0.02103345
15:01:43|0.02103345
15:01:43|0.02103345
15:01:46|0.02104001
15:01:47|0.02103294
15:01:48|0.02103294
15:01:50|0.02103294
15:01:51|0.02103294
15:01:52|0.02103294
15:01:53|0.02103294
15:01:54|0.02103294
15:01:55|0.02103294
15:01:56|0.02103294
15:01:57|0.02103294
15:01:58|0.02103294
15:02:00|0.02103294
15:02:01|0.02103294
15:02:01|0.02103294
15:02:02|0.02103294
15:02:04|0.02103294
15:02:05|0.02103294
15:02:05|0.02103294
15:02:07|0.02103294
15:02:08|0.02103294
15:02:09|0.02103294
15:02:10|0.02103294
15:02:11|0.02103294
15:02:13|0.02103294
15:02:14|0.02103294
15:02:15|0.02103294
15:02:16|0.02103294
15:02:17|0.02103294
15:02:18|0.02103294
15:02:19|0.02103294
15:02:20|0.02103294
15:02:20|0.02103294
15:02:22|0.02103294
15:02:24|0.02103294
15:02:25|0.02103294
15:02:26|0.02103294
15:02:26|0.02103294
15:02:28|0.02103294
15:02:29|0.02103294
15:02:30|0.02103294
15:02:31|0.02103294
15:02:32|0.02103294
15:02:33|0.02103294
15:02:34|0.02103294
15:02:35|0.02103294
15:02:35|0.02102499
15:02:37|0.02102499
15:02:38|0.02102499
15:02:40|0.02102499
15:02:40|0.02102499
15:02:41|0.02102581
15:02:44|0.02102581
15:02:44|0.02102581
15:02:45|0.02102581
15:02:47|0.02102581
15:02:49|0.02102581
15:02:49|0.02102581
15:02:50|0.02102581
15:02:51|0.02102581
15:02:52|0.02102581
15:02:54|0.02102581
15:02:54|0.02102581
15:02:56|0.02102581
15:02:57|0.02102581
15:02:57|0.02102581
15:02:59|0.02102581
15:03:00|0.02102581
15:03:01|0.02102581
15:03:01|0.02102581
15:03:03|0.02102581
15:03:04|0.02102581
15:03:05|0.02102581
15:03:06|0.02102581
15:03:07|0.02102581
15:03:08|0.02102581
15:03:08|0.0210496
15:03:10|0.0210496
15:03:11|0.0210496
15:03:12|0.0210496
15:03:12|0.0210496
15:03:14|0.0210496
15:03:15|0.0210496
15:03:16|0.0210496
15:03:17|0.0210496
15:03:18|0.0210496
15:03:18|0.0210496
15:03:20|0.0210496
15:03:21|0.0210496
15:03:21|0.0210496
15:03:22|0.0210496
15:03:23|0.0210496
15:03:25|0.0210496
15:03:25|0.0210496
15:03:26|0.0210496
15:03:28|0.0210496
15:03:29|0.0210496
15:03:30|0.0210496
15:03:31|0.0210496
15:03:31|0.0210496
15:03:33|0.0210496
15:03:33|0.0210496
15:03:35|0.0210496
15:03:36|0.0210496
15:03:37|0.0210496
15:03:38|0.0210496
15:03:39|0.0210496
15:03:40|0.0210496
15:03:42|0.0210496
15:03:42|0.0210496
15:03:44|0.0210496
15:03:45|0.0210496
15:03:46|0.0210496
15:03:46|0.0210496
15:03:49|0.0210496
15:03:49|0.0210496
15:03:50|0.0210496
15:03:51|0.0210496
15:03:52|0.0210496
15:03:54|0.0210496
15:03:56|0.0210496
15:03:56|0.0210496
15:03:57|0.0210496
15:03:58|0.0210496
15:03:59|0.0210496
15:04:00|0.0210496
15:04:01|0.0210496
15:04:03|0.0210496
15:04:04|0.0210496
15:04:05|0.0210496
15:04:05|0.02102569
15:04:06|0.02102569
15:04:09|0.02102569
15:04:09|0.02102569
15:04:10|0.0210253
15:04:11|0.0210253
15:04:12|0.0210253
15:04:13|0.02103644
15:04:14|0.02103644
15:04:15|0.02103644
15:04:16|0.02103644
15:04:17|0.02103644
15:04:18|0.02103644
15:04:19|0.02103644
15:04:20|0.02103644
15:04:21|0.02103644
15:04:22|0.02103644
15:04:24|0.02103644
15:04:25|0.02103644
15:04:26|0.02103644
15:04:27|0.02103644
15:04:28|0.02103644
15:04:29|0.02103644
15:04:30|0.02103644
15:04:31|0.02103644
15:04:32|0.02103644
15:04:33|0.02103644
15:04:34|0.02103644
15:04:35|0.02103644
15:04:36|0.02103644
15:04:37|0.02103644
15:04:38|0.02103644
15:04:39|0.02103644
15:04:40|0.02103644
15:04:41|0.02103644
15:04:42|0.02103644
15:04:43|0.02103644
15:04:45|0.02103644
15:04:46|0.02103644
15:04:47|0.02103644
15:04:49|0.02103644
15:04:49|0.02103644
15:04:50|0.02103644
15:04:51|0.02103644
15:04:52|0.02103644
15:04:54|0.02103644
15:04:54|0.02103644
15:04:55|0.02103644
15:04:56|0.02103644
15:04:57|0.02103644
15:04:59|0.02103644
15:04:59|0.02103644
15:05:01|0.02103644
15:05:02|0.02103644
15:05:03|0.02103644
15:05:05|0.02103644
15:05:05|0.02103644
15:05:06|0.02103644
15:05:07|0.02103644
15:05:09|0.02103644
15:05:09|0.02103644
15:05:10|0.02103644
15:05:11|0.02103644
15:05:12|0.02103644
15:05:13|0.02103644
15:05:15|0.02103644
15:05:15|0.02103644
15:05:16|0.02103644
15:05:17|0.02098566
15:05:19|0.02098566
15:05:20|0.02098566
15:05:21|0.02098566
15:05:22|0.02098566
15:05:23|0.02098566
15:05:24|0.02098566
15:05:25|0.02098566
15:05:26|0.02098566
15:05:27|0.02098566
15:05:28|0.02098566
15:05:29|0.02098566
15:05:30|0.02098566
15:05:31|0.02099074
15:05:32|0.02099074
15:05:33|0.02099074
15:05:34|0.02099074
15:05:35|0.02099074
15:05:37|0.02099074
15:05:38|0.02099074
15:05:38|0.02099074
15:05:39|0.02100957
15:05:40|0.02100957
15:05:41|0.02100957
15:05:42|0.02100957
15:05:43|0.02100957
15:05:44|0.02100957
15:05:46|0.02100957
15:05:47|0.02100957
15:05:48|0.02100957
15:05:49|0.02100957
15:05:50|0.02100957
15:05:51|0.02100957
15:05:52|0.02100957
15:05:53|0.02100957
15:05:54|0.02100957
15:05:55|0.02100957
15:05:56|0.02100957
15:05:57|0.02100957
15:05:58|0.02100957
15:06:00|0.02100957
15:06:00|0.021
15:06:01|0.021
15:06:02|0.021
15:06:03|0.021
15:06:04|0.021
15:06:05|0.021
15:06:06|0.021
15:06:07|0.021
15:06:08|0.021
15:06:09|0.021
15:06:11|0.021
15:06:11|0.021
15:06:12|0.02099645
15:06:13|0.02099645
15:06:14|0.02099645
15:06:16|0.02099645
15:06:16|0.02099645
15:06:17|0.02099645
15:06:19|0.02099645
15:06:19|0.02099645
15:06:21|0.02099645
15:06:22|0.02099645
15:06:23|0.02099645
15:06:24|0.02099645
15:06:25|0.02099645
15:06:26|0.02099645
15:06:27|0.02099645
15:06:28|0.02099645
15:06:29|0.02099645
15:06:30|0.02099645
15:06:31|0.02099645
15:06:32|0.02099645
15:06:33|0.02099645
15:06:34|0.02099645
15:06:35|0.02099645
15:06:36|0.02099645
15:06:37|0.02099645
15:06:38|0.02099645
15:06:39|0.02099645
15:06:40|0.02099645
15:06:41|0.02099645
15:06:42|0.02102005
15:06:43|0.02102005
15:06:45|0.02102005
15:06:46|0.02102005
15:06:46|0.0209984
15:06:48|0.0209984
15:06:49|0.0209984
15:06:50|0.0209984
15:06:51|0.0209984
15:06:52|0.0209984
15:06:53|0.0209984
15:06:54|0.0209984
15:06:56|0.0209984
15:06:56|0.0209984
15:06:57|0.0209984
15:06:59|0.0209984
15:07:00|0.0209984
15:07:01|0.0209984
15:07:02|0.0209984
15:07:03|0.0209984
15:07:04|0.0209984
15:07:05|0.0209984
15:07:06|0.0209984
15:07:07|0.0209984
15:07:08|0.0209984
15:07:09|0.0209984
15:07:10|0.0209984
15:07:11|0.0209984
15:07:12|0.0209984
15:07:13|0.0209984
15:07:14|0.0209984
15:07:15|0.0209984
15:07:16|0.0209984
15:07:17|0.0209984
15:07:18|0.0209984
15:07:19|0.0209984
15:07:20|0.0209984
15:07:21|0.0209984
15:07:23|0.0209984
15:07:23|0.0209984
15:07:25|0.0209984
15:07:26|0.0209984
15:07:27|0.0209984
15:07:27|0.0209984
15:07:29|0.0209984
15:07:29|0.0209984
15:07:31|0.0209984
15:07:31|0.0209984
15:07:33|0.0209984
15:07:34|0.0209984
15:07:34|0.0209984
15:07:35|0.0209984
15:07:36|0.0209984
15:07:37|0.0209984
15:07:38|0.0209984
15:07:39|0.0209984
15:07:41|0.0209984
15:07:42|0.0209984
15:07:42|0.0209984
15:07:43|0.0209984
15:07:45|0.0209984
15:07:47|0.0209984
15:07:47|0.0209984
15:07:49|0.0209984
15:07:50|0.0209984
15:07:51|0.0209984
15:07:52|0.0209984
15:07:53|0.0209984
15:07:53|0.0209984
15:07:54|0.0209984
15:07:55|0.0209984
15:07:56|0.0209984
15:07:58|0.02102051
15:07:58|0.02102051
15:07:59|0.02102051
15:08:01|0.02102051
15:08:02|0.02102051
15:08:03|0.02102051
15:08:04|0.02102051
15:08:05|0.02102051
15:08:06|0.02102051
15:08:08|0.02102051
15:08:08|0.02102051
15:08:09|0.02102051
15:08:11|0.02102051
15:08:12|0.02102051
15:08:13|0.02102051
15:08:15|0.02100316
15:08:16|0.02100316
15:08:17|0.02100316
15:08:18|0.02100316
15:08:19|0.02100316
15:08:19|0.02100316
15:08:20|0.02100316
15:08:21|0.02100316
15:08:22|0.02100316
15:08:24|0.02100316
15:08:25|0.02100316
15:08:26|0.02100316
15:08:26|0.02100316
15:08:28|0.02100316
15:08:28|0.02100316
15:08:29|0.02100316
15:08:30|0.0209861
15:08:32|0.0209861
15:08:33|0.0209861
15:08:34|0.02098762
15:08:34|0.02098762
15:08:35|0.02098762
15:08:37|0.02098762
15:08:38|0.02098762
15:08:39|0.02098762
15:08:40|0.02098762
15:08:41|0.02098762
15:08:42|0.02101482
15:08:43|0.02101482
15:08:44|0.02101482
15:08:47|0.02101482
15:08:47|0.02101482
15:08:49|0.02101482
15:08:50|0.02101482
15:08:51|0.02101482
15:08:52|0.02101482
15:08:53|0.02103048
15:08:54|0.02103048
15:08:56|0.02103048
15:08:57|0.02103048
15:08:58|0.02103048
15:08:59|0.02103048
15:09:00|0.02103048
15:09:01|0.02103048
15:09:02|0.02103048
15:09:03|0.02103048
15:09:04|0.02103048
15:09:05|0.02103048
15:09:06|0.02103048
15:09:07|0.02103048
15:09:08|0.02103048
15:09:09|0.02103048
15:09:10|0.02103048
15:09:11|0.02103048
15:09:12|0.02103048
15:09:13|0.02103048
15:09:14|0.02103048
15:09:15|0.02103048
15:09:16|0.02103048
15:09:17|0.02103048
15:09:18|0.02103048
15:09:19|0.02103048
15:09:20|0.02103048
15:09:21|0.02103048
15:09:22|0.02103048
15:09:23|0.02103048
15:09:24|0.02103048
15:09:25|0.02103048
15:09:26|0.02103048
15:09:28|0.02103048
15:09:28|0.02103048
15:09:29|0.02103048
15:09:30|0.02103048
15:09:31|0.02103048
15:09:33|0.02103048
15:09:33|0.02103048
15:09:34|0.02103048
15:09:35|0.02103048
15:09:36|0.02098566
15:09:37|0.02098566
15:09:38|0.02098566
15:09:39|0.02098566
15:09:40|0.02098566
15:09:42|0.02098566
15:09:43|0.02098566
15:09:43|0.02098566
15:09:45|0.02098566
15:09:46|0.02098566
15:09:48|0.02098566
15:09:49|0.02098566
15:09:50|0.02098566
15:09:52|0.02098566
15:09:52|0.02098566
15:09:54|0.02098566
15:09:55|0.02098566
15:09:56|0.02098566
15:09:57|0.02098566
15:09:58|0.02098566
15:09:59|0.02098566
15:10:01|0.02098566
15:10:01|0.02098566
15:10:02|0.02098566
15:10:03|0.02098566
15:10:04|0.02098566
15:10:06|0.02098566
15:10:07|0.02098566
15:10:08|0.02098566
15:10:09|0.02098566
15:10:10|0.02098566
15:10:11|0.02098566
15:10:12|0.02098566
15:10:13|0.02098566
15:10:14|0.02098566
15:10:15|0.02098566
15:10:16|0.02098566
15:10:17|0.02098566
15:10:18|0.02098566
15:10:19|0.02098566
15:10:20|0.02098566
15:10:21|0.02098566
15:10:22|0.02098566
15:10:23|0.02098566
15:10:24|0.02098566
15:10:25|0.02098566
15:10:26|0.02098566
15:10:27|0.02098566
15:10:28|0.02098566
15:10:29|0.02098566
15:10:30|0.02098566
15:10:31|0.02098566
15:10:32|0.02098566
15:10:34|0.02098566
15:10:34|0.02098566
15:10:36|0.02098566
15:10:36|0.02098566
15:10:37|0.02098566
15:10:39|0.02098566
15:10:40|0.02098566
15:10:41|0.02098566
15:10:42|0.02098566
15:10:42|0.02098566
15:10:43|0.02098566
15:10:44|0.02098566
15:10:45|0.02098566
15:10:46|0.02098566
15:10:48|0.02098566
15:10:50|0.02098566
15:10:50|0.02098566
15:10:52|0.02098566
15:10:53|0.02098566
15:10:54|0.02098566
15:10:55|0.02098534
15:10:57|0.02098534
15:10:58|0.02098534
15:10:59|0.02098534
15:11:00|0.02098534
15:11:00|0.02098534
15:11:02|0.02098534
15:11:03|0.02098534
15:11:04|0.02098534
15:11:05|0.02098534
15:11:06|0.02098534
15:11:08|0.02098534
15:11:08|0.02098534
15:11:09|0.02095
15:11:10|0.02096987
15:11:11|0.02096979
15:11:13|0.02096979
15:11:14|0.02096979
15:11:15|0.02096979
15:11:16|0.02096979
15:11:17|0.02096979
15:11:18|0.02096979
15:11:19|0.02096979
15:11:20|0.02096979
15:11:21|0.02096979
15:11:22|0.02096979
15:11:23|0.02096979
15:11:24|0.02096979
15:11:25|0.02096979
15:11:26|0.02096979
15:11:27|0.02096979
15:11:28|0.02096979
15:11:29|0.02096979
15:11:30|0.02096979
15:11:31|0.02096979
15:11:32|0.02096979
15:11:33|0.02095
15:11:34|0.02095
15:11:35|0.02095
15:11:36|0.02095
15:11:37|0.02095
15:11:38|0.02095
15:11:39|0.02095
15:11:39|0.02095
15:11:41|0.02095
15:11:42|0.02095
15:11:43|0.02095
15:11:44|0.02095
15:11:44|0.02095454
15:11:46|0.02095454
15:11:47|0.02095454
15:11:48|0.02095454
15:11:49|0.02091663
15:11:49|0.02091663
15:11:51|0.02091663
15:11:53|0.02091663
15:11:53|0.02091663
15:11:54|0.02091663
15:11:55|0.02091588
15:11:56|0.02091588
15:11:57|0.02091588
15:11:58|0.02091588
15:11:59|0.02091588
15:12:00|0.02091588
15:12:01|0.02091588
15:12:02|0.02091588
15:12:03|0.02091588
15:12:04|0.02091588
15:12:06|0.02091588
15:12:07|0.02091588
15:12:08|0.02091588
15:12:09|0.02091588
15:12:10|0.02091588
15:12:11|0.02091588
15:12:12|0.02091588
15:12:13|0.02091588
15:12:14|0.02091588
15:12:15|0.02091588
15:12:16|0.02090009
15:12:17|0.02090009
15:12:18|0.02090009
15:12:19|0.02090009
15:12:20|0.020915
15:12:21|0.020915
15:12:22|0.020915
15:12:23|0.02090223
15:12:24|0.02090226
15:12:25|0.02090226
15:12:26|0.02090226
15:12:27|0.02091588
15:12:28|0.02091588
15:12:29|0.02090373
15:12:30|0.02090373
15:12:31|0.02090373
15:12:32|0.02090373
15:12:33|0.02090373
15:12:34|0.02090373
15:12:35|0.02090373
15:12:36|0.02090373
15:12:37|0.02090373
15:12:38|0.02090373
15:12:39|0.02090373
15:12:40|0.02090373
15:12:41|0.02090373
15:12:42|0.02090373
15:12:44|0.02090373
15:12:44|0.02090373
15:12:45|0.02090373
15:12:46|0.02090373
15:12:47|0.02090373
15:12:49|0.02090373
15:12:50|0.02090373
15:12:51|0.02090373
15:12:53|0.02090373
15:12:53|0.02090373
15:12:55|0.02090373
15:12:56|0.02090373
15:12:57|0.02090373
15:12:58|0.02090373
15:12:59|0.02092009
15:13:00|0.02092009
15:13:01|0.02092009
15:13:03|0.02092009
15:13:04|0.02092009
15:13:05|0.02092009
15:13:06|0.02092009
15:13:07|0.02092009
15:13:08|0.02092009
15:13:09|0.02092009
15:13:10|0.02092009
15:13:11|0.02090673
15:13:12|0.02090673
15:13:13|0.02090673
15:13:14|0.02090673
15:13:15|0.02090673
15:13:16|0.02090673
15:13:17|0.02090673
15:13:18|0.02090673
15:13:19|0.02090673
15:13:20|0.02090673
15:13:21|0.02090673
15:13:22|0.02090673
15:13:23|0.02090673
15:13:24|0.02090673
15:13:25|0.02090673
15:13:26|0.02090673
15:13:27|0.02090673
15:13:28|0.02090673
15:13:30|0.02090673
15:13:30|0.02090673
15:13:32|0.02090673
15:13:32|0.02090673
15:13:33|0.02090673
15:13:34|0.02090673
15:13:36|0.02090673
15:13:36|0.02090673
15:13:37|0.02090673
15:13:38|0.02090673
15:13:39|0.02090673
15:13:40|0.02090673
15:13:41|0.02090673
15:13:43|0.02090673
15:13:44|0.02090673
15:13:44|0.02090673
15:13:45|0.02090673
15:13:46|0.02090673
15:13:47|0.02090673
15:13:48|0.02090673
15:13:49|0.02090673
15:13:50|0.02090673
15:13:51|0.02090673
15:13:53|0.02090673
15:13:54|0.02090673
15:13:55|0.02094706
15:13:56|0.02094706
15:13:57|0.02094706
15:13:58|0.02094706
15:13:59|0.02094706
15:14:00|0.02094706
15:14:01|0.02090003
15:14:02|0.02090003
15:14:03|0.02090003
15:14:05|0.02090003
15:14:06|0.02090003
15:14:08|0.02090003
15:14:09|0.02090003
15:14:10|0.02090003
15:14:10|0.02090003
15:14:11|0.02090003
15:14:12|0.02090003
15:14:13|0.02090003
15:14:14|0.02090003
15:14:16|0.02090003
15:14:17|0.02090003
15:14:18|0.02090003
15:14:19|0.02090003
15:14:20|0.02090003
15:14:21|0.02090003
15:14:22|0.02090003
15:14:23|0.02090003
15:14:24|0.02090003
15:14:25|0.02090003
15:14:26|0.02090003
15:14:27|0.02090003
15:14:28|0.02090003
15:14:29|0.02090003
15:14:30|0.02090003
15:14:31|0.02090003
15:14:32|0.02090003
15:14:33|0.02090003
15:14:34|0.02090003
15:14:35|0.02090003
15:14:36|0.02090003
15:14:37|0.02090003
15:14:38|0.02090003
15:14:39|0.02090003
15:14:40|0.02090003
15:14:41|0.02090003
15:14:42|0.02090003
15:14:43|0.02090003
15:14:44|0.02090003
15:14:45|0.02090003
15:14:46|0.02090003
15:14:47|0.02090003
15:14:48|0.02090003
15:14:49|0.02090003
15:14:50|0.02090003
15:14:51|0.02090003
15:14:52|0.02090003
15:14:53|0.02090003
15:14:54|0.02090003
15:14:55|0.02090003
15:14:56|0.02090003
15:14:58|0.02090003
15:14:58|0.02090003
15:15:00|0.02090003
15:15:01|0.02090003
15:15:02|0.02090003
15:15:03|0.02090003
15:15:04|0.02090003
15:15:06|0.02090003
15:15:07|0.02090003
15:15:08|0.02090003
15:15:09|0.02090003
15:15:10|0.02090003
15:15:11|0.02090003
15:15:12|0.02090003
15:15:13|0.02090003
15:15:14|0.02090003
15:15:15|0.02090003
15:15:16|0.02090003
15:15:17|0.02090003
15:15:19|0.02090003
15:15:20|0.02090003
15:15:21|0.02090003
15:15:22|0.02090003
15:15:22|0.02090003
15:15:24|0.02090003
15:15:25|0.02090003
15:15:26|0.02090003
15:15:27|0.02090003
15:15:28|0.02096854
15:15:29|0.02096854
15:15:30|0.02096854
15:15:31|0.02096854
15:15:32|0.02096854
15:15:33|0.02096854
15:15:34|0.02096854
15:15:35|0.02096854
15:15:36|0.02096854
15:15:37|0.02096854
15:15:38|0.02096854
15:15:39|0.02096854
15:15:40|0.02096854
15:15:41|0.02096854
15:15:42|0.02096854
15:15:43|0.02096854
15:15:44|0.02096854
15:15:45|0.02096854
15:15:46|0.02096854
15:15:47|0.02096854
15:15:48|0.02096854
15:15:49|0.02096854
15:15:50|0.02096854
15:15:51|0.02096854
15:15:52|0.02096854
15:15:53|0.02096854
15:15:54|0.02096854
15:15:55|0.02096854
15:15:56|0.02096854
15:15:57|0.02096854
15:15:58|0.02096854
15:15:59|0.02096854
15:16:00|0.02096854
15:16:01|0.02096854
15:16:02|0.02096854
15:16:03|0.02096854
15:16:04|0.02096854
15:16:07|0.02096854
15:16:07|0.02096854
15:16:08|0.02093972
15:16:09|0.02093972
15:16:10|0.02093972
15:16:11|0.02093972
15:16:12|0.02093972
15:16:13|0.02093972
15:16:14|0.02093934
15:16:15|0.02093934
15:16:16|0.02093934
15:16:17|0.02093934
15:16:18|0.02093934
15:16:19|0.02093934
15:16:20|0.02092
15:16:22|0.02092
15:16:23|0.02092
15:16:24|0.02092
15:16:24|0.02092
15:16:26|0.02092
15:16:27|0.02092
15:16:28|0.02092
15:16:29|0.02092
15:16:30|0.02092
15:16:31|0.02092
15:16:32|0.02092
15:16:33|0.02092
15:16:33|0.02093821
15:16:35|0.02093821
15:16:36|0.02093821
15:16:37|0.02093821
15:16:38|0.02092
15:16:39|0.02092
15:16:39|0.02092
15:16:41|0.02092
15:16:41|0.02092
15:16:43|0.02092
15:16:44|0.02092
15:16:46|0.02092
15:16:46|0.02092
15:16:47|0.02092
15:16:48|0.02092
15:16:49|0.02092
15:16:50|0.02092
15:16:51|0.02092
15:16:53|0.02092
15:16:55|0.02092
15:16:55|0.02092
15:16:56|0.02092
15:16:57|0.02092
15:16:59|0.02092
15:17:00|0.02092
15:17:01|0.02092
15:17:02|0.02092
15:17:03|0.02092
15:17:04|0.02092
15:17:05|0.02092
15:17:06|0.02092
15:17:08|0.02092
15:17:08|0.02092
15:17:10|0.02092
15:17:10|0.02092
15:17:12|0.02092
15:17:13|0.02092
15:17:14|0.02092
15:17:15|0.02092
15:17:16|0.02092
15:17:17|0.02092
15:17:18|0.02092
15:17:19|0.02092
15:17:20|0.02092
15:17:21|0.02092
15:17:22|0.02092
15:17:23|0.02092
15:17:24|0.02092
15:17:25|0.02092
15:17:26|0.02092
15:17:27|0.02092
15:17:28|0.02092
15:17:29|0.02092
15:17:30|0.02092001
15:17:31|0.02092001
15:17:32|0.02092001
15:17:33|0.02092001
15:17:34|0.02092001
15:17:35|0.02092001
15:17:36|0.02092001
15:17:37|0.02092001
15:17:38|0.02092001
15:17:39|0.02092001
15:17:40|0.02092001
15:17:41|0.02092001
15:17:42|0.02092001
15:17:43|0.02092001
15:17:44|0.02092001
15:17:45|0.02092001
15:17:46|0.02092001
15:17:47|0.02092001
15:17:48|0.02092001
15:17:49|0.02092001
15:17:50|0.02092001
15:17:51|0.02092001
15:17:52|0.02092001
15:17:53|0.02092001
15:17:54|0.02092001
15:17:56|0.02092001
15:17:57|0.02092001
15:17:57|0.02092001
15:17:59|0.02092001
15:17:59|0.02092001
15:18:01|0.02092001
15:18:02|0.02092001
15:18:02|0.02092001
15:18:03|0.02092001
15:18:05|0.02092001
15:18:06|0.02093
15:18:07|0.02093
15:18:07|0.02093
15:18:09|0.02093
15:18:10|0.02093
15:18:11|0.02093
15:18:13|0.02093
15:18:13|0.02093
15:18:15|0.02093
15:18:16|0.02093
15:18:17|0.02093
15:18:18|0.02093
15:18:19|0.02093
15:18:20|0.02093
15:18:21|0.02093
15:18:22|0.02093
15:18:23|0.02093
15:18:24|0.02093
15:18:25|0.02093
15:18:26|0.02093
15:18:27|0.02093
15:18:28|0.02093
15:18:29|0.02093
15:18:30|0.02093
15:18:31|0.02093
15:18:32|0.02093
15:18:33|0.02093
15:18:34|0.02093
15:18:35|0.02093
15:18:36|0.02093
15:18:37|0.02094789
15:18:38|0.02094789
15:18:39|0.02094789
15:18:41|0.02093
15:18:41|0.02093
15:18:42|0.02093
15:18:44|0.02092934
15:18:44|0.02092934
15:18:45|0.02092934
15:18:46|0.02092934
15:18:48|0.02092934
15:18:49|0.02092934
15:18:49|0.02092934
15:18:51|0.02092934
15:18:52|0.02092934
15:18:52|0.02092934
15:18:53|0.02092934
15:18:55|0.02092934
15:18:56|0.02092934
15:18:57|0.02092934
15:18:59|0.02092726
15:19:00|0.02092726
15:19:00|0.02092726
15:19:03|0.02092726
15:19:04|0.02092726
15:19:06|0.02092726
15:19:07|0.02092726
15:19:08|0.02092726
15:19:09|0.02092726
15:19:10|0.02092726
15:19:11|0.02092726
15:19:12|0.02092726
15:19:13|0.02092726
15:19:15|0.02093914
15:19:15|0.02093914
15:19:17|0.02093914
15:19:18|0.02093914
15:19:19|0.02093914
15:19:20|0.02093914
15:19:21|0.02093914
15:19:22|0.02093914
15:19:23|0.02093914
15:19:24|0.02094955
15:19:25|0.02094955
15:19:26|0.02094955
15:19:27|0.02094955
15:19:28|0.02094955
15:19:29|0.02094955
15:19:30|0.02094955
15:19:31|0.02094955
15:19:32|0.02094955
15:19:33|0.02094955
15:19:34|0.02094955
15:19:35|0.02094955
15:19:36|0.02094955
15:19:38|0.02094955
15:19:39|0.02094955
15:19:39|0.02094955
15:19:40|0.02094955
15:19:41|0.02094709
15:19:42|0.02094709
15:19:44|0.02094709
15:19:45|0.02094709
15:19:46|0.02094709
15:19:47|0.02094709
15:19:48|0.02094709
15:19:49|0.02094709
15:19:50|0.02094709
15:19:51|0.02094709
15:19:53|0.02094709
15:19:53|0.02094709
15:19:55|0.02094709
15:19:56|0.02094709
15:19:56|0.02094709
15:19:58|0.02092
15:19:59|0.02092
15:20:00|0.02092
15:20:02|0.02092
15:20:03|0.02092
15:20:05|0.02092
15:20:05|0.02092
15:20:06|0.02092
15:20:07|0.02092
15:20:09|0.02092
15:20:10|0.02092
15:20:11|0.02092
15:20:12|0.02092
15:20:13|0.02090079
15:20:14|0.02090079
15:20:15|0.02090079
15:20:17|0.02090079
15:20:17|0.02090079
15:20:18|0.02090079
15:20:20|0.02090079
15:20:21|0.02090079
15:20:22|0.02090079
15:20:23|0.02090079
15:20:25|0.02090079
15:20:26|0.02090079
15:20:26|0.02090079
15:20:28|0.02090079
15:20:29|0.02090079
15:20:29|0.02090079
15:20:30|0.02090079
15:20:31|0.02090079
15:20:32|0.02090079
15:20:34|0.02090079
15:20:35|0.02091875
15:20:36|0.02090341
15:20:36|0.02090341
15:20:37|0.02090341
15:20:39|0.02090341
15:20:40|0.02090341
15:20:41|0.02090341
15:20:42|0.02090341
15:20:43|0.02090341
15:20:44|0.02090341
15:20:45|0.02090341
15:20:46|0.02090341
15:20:47|0.02090341
15:20:48|0.02090341
15:20:49|0.02090341
15:20:50|0.02090341
15:20:52|0.02090341
15:20:52|0.02090341
15:20:53|0.02090341
15:20:55|0.02090341
15:20:56|0.02090341
15:20:56|0.02090341
15:20:58|0.02090341
15:20:59|0.02090341
15:21:00|0.02090341
15:21:02|0.02090341
15:21:03|0.02090341
15:21:04|0.0209
15:21:06|0.0209
15:21:07|0.0209
15:21:08|0.0209
15:21:09|0.0209
15:21:10|0.0209
15:21:11|0.0209
15:21:12|0.0209
15:21:13|0.0209
15:21:14|0.0209
15:21:15|0.0209
15:21:16|0.0209
15:21:17|0.0209
15:21:18|0.0209
15:21:20|0.0209
15:21:20|0.0209
15:21:21|0.0209
15:21:23|0.0209
15:21:23|0.0209
15:21:25|0.0209
15:21:25|0.0209
15:21:27|0.0209
15:21:28|0.0209
15:21:29|0.0209
15:21:30|0.0209
15:21:31|0.0209
15:21:32|0.0209
15:21:32|0.0209
15:21:34|0.0209
15:21:35|0.0209
15:21:36|0.0209
15:21:36|0.0209
15:21:38|0.0209
15:21:40|0.0209
15:21:42|0.0209
15:21:43|0.0209
15:21:44|0.0209
15:21:45|0.0209
15:21:46|0.0209
15:21:47|0.0209
15:21:48|0.0209
15:21:49|0.0209
15:21:50|0.0209
15:21:51|0.0209
15:21:52|0.0209
15:21:53|0.0209
15:21:54|0.0209
15:21:55|0.0209
15:21:56|0.0209
15:21:57|0.0209
15:21:59|0.0209
15:22:00|0.0209
15:22:00|0.0209
15:22:02|0.0209
15:22:03|0.0209
15:22:05|0.0209
15:22:06|0.0209
15:22:07|0.0209
15:22:08|0.0209
15:22:08|0.0209
15:22:10|0.0209
15:22:10|0.0209
15:22:11|0.02091759
15:22:12|0.02091759
15:22:14|0.0209
15:22:14|0.0209
15:22:15|0.0209
15:22:16|0.0209
15:22:17|0.0209
15:22:19|0.0209
15:22:20|0.0209
15:22:21|0.0209
15:22:21|0.0209
15:22:22|0.0209
15:22:24|0.02090007
15:22:25|0.02090007
15:22:26|0.02090007
15:22:26|0.02090007
15:22:27|0.02090007
15:22:28|0.02090007
15:22:29|0.02090007
15:22:30|0.02090007
15:22:31|0.02090007
15:22:32|0.02091999
15:22:33|0.02091999
15:22:34|0.02091999
15:22:36|0.02091999
15:22:37|0.02091999
15:22:38|0.02092
15:22:39|0.02092
15:22:40|0.02090007
15:22:41|0.02090007
15:22:42|0.02090007
15:22:43|0.02090007
15:22:44|0.02090007
15:22:45|0.02090007
15:22:46|0.02090007
15:22:47|0.02090007
15:22:48|0.02090007
15:22:49|0.02090007
15:22:50|0.02090007
15:22:51|0.02090007
15:22:52|0.02090007
15:22:53|0.02090007
15:22:54|0.02090007
15:22:55|0.02090007
15:22:56|0.02090007
15:22:58|0.02090007
15:22:59|0.02090007
15:23:00|0.02090007
15:23:01|0.02090007
15:23:02|0.02090007
15:23:04|0.0209057
15:23:04|0.0209057
15:23:06|0.0209057
15:23:06|0.0209057
15:23:08|0.0209057
15:23:09|0.0209057
15:23:10|0.0209057
15:23:11|0.0209057
15:23:13|0.0209057
15:23:14|0.0209
15:23:15|0.0209
15:23:16|0.02090303
15:23:16|0.02090303
15:23:18|0.02090303
15:23:19|0.02090303
15:23:20|0.02090303
15:23:21|0.02090303
15:23:22|0.02090303
15:23:22|0.02090303
15:23:23|0.02090303
15:23:24|0.02090303
15:23:26|0.02090303
15:23:27|0.02090303
15:23:28|0.02090303
15:23:29|0.02090303
15:23:30|0.02090303
15:23:31|0.02090303
15:23:32|0.02090303
15:23:32|0.02090303
15:23:34|0.02090303
15:23:35|0.02090303
15:23:35|0.02090303
15:23:37|0.02090302
15:23:38|0.0209085
15:23:39|0.0209085
15:23:40|0.0209085
15:23:40|0.0209085
15:23:41|0.0209085
15:23:43|0.0209085
15:23:43|0.0209085
15:23:44|0.0209085
15:23:45|0.0209085
15:23:46|0.0209085
15:23:48|0.0209085
15:23:48|0.0209085
15:23:50|0.0209085
15:23:51|0.0209085
15:23:52|0.0209085
15:23:52|0.0209085
15:23:53|0.0209085
15:23:55|0.0209085
15:23:56|0.0209085
15:23:56|0.0209085
15:23:58|0.0209085
15:23:59|0.02090304
15:24:00|0.02090304
15:24:01|0.02090304
15:24:02|0.02090304
15:24:03|0.02092155
15:24:04|0.02090007
15:24:05|0.02090007
15:24:06|0.02090007
15:24:07|0.02090007
15:24:08|0.02090007
15:24:09|0.02090007
15:24:10|0.02090007
15:24:11|0.02090007
15:24:12|0.02090179
15:24:13|0.02090007
15:24:15|0.02090007
15:24:17|0.02090007
15:24:17|0.02090007
15:24:18|0.02090007
15:24:19|0.02090007
15:24:21|0.02090007
15:24:22|0.02090007
15:24:23|0.02090007
15:24:23|0.02090007
15:24:24|0.02090007
15:24:25|0.02090007
15:24:27|0.02090007
15:24:28|0.02090007
15:24:29|0.02090007
15:24:30|0.02090007
15:24:31|0.02090007
15:24:32|0.02090007
15:24:33|0.02090007
15:24:34|0.02090007
15:24:35|0.02090007
15:24:36|0.02090007
15:24:37|0.02090007
15:24:38|0.02089672
15:24:39|0.02089672
15:24:40|0.02089672
15:24:41|0.02089672
15:24:42|0.02089672
15:24:43|0.02089672
15:24:44|0.02089672
15:24:45|0.02089672
15:24:46|0.02089672
15:24:47|0.02089672
15:24:48|0.02089672
15:24:49|0.02089672
15:24:50|0.02089672
15:24:51|0.02089672
15:24:52|0.02090772
15:24:53|0.02090782
15:24:54|0.02090782
15:24:55|0.02089551
15:24:56|0.02089551
15:24:57|0.02089551
15:24:58|0.02089551
15:24:59|0.02089551
15:25:00|0.02089551
15:25:02|0.02089551
15:25:04|0.02089551
15:25:04|0.02089551
15:25:06|0.02089551
15:25:08|0.02089551
15:25:08|0.02089551
15:25:09|0.02089551
15:25:10|0.02089551
15:25:11|0.02090861
15:25:12|0.02089535
15:25:14|0.02089535
15:25:16|0.02090782
15:25:16|0.02090782
15:25:17|0.02090782
15:25:18|0.02091866
15:25:19|0.02091866
15:25:20|0.02091866
15:25:21|0.02091866
15:25:22|0.02091866
15:25:23|0.02091866
15:25:24|0.02091866
15:25:26|0.02091866
15:25:27|0.02091866
15:25:28|0.02091866
15:25:29|0.02091866
15:25:30|0.02091866
15:25:32|0.02091866
15:25:32|0.02091866
15:25:34|0.02091866
15:25:34|0.02091866
15:25:36|0.02091866
15:25:37|0.02091866
15:25:38|0.02091866
15:25:39|0.02091866
15:25:40|0.02091866
15:25:41|0.02091866
15:25:42|0.02091866
15:25:43|0.02091866
15:25:44|0.02091866
15:25:45|0.02091866
15:25:45|0.02091866
15:25:47|0.02091866
15:25:48|0.02091866
15:25:49|0.02091866
15:25:50|0.02091866
15:25:51|0.02091866
15:25:52|0.02091866
15:25:53|0.02091866
15:25:54|0.02091866
15:25:55|0.02091866
15:25:56|0.02094321
15:25:57|0.02094321
15:25:58|0.02094321
15:26:00|0.02094321
15:26:01|0.02094321
15:26:02|0.02094321
15:26:03|0.02094321
15:26:05|0.02094955
15:26:06|0.02097
15:26:08|0.02097
15:26:09|0.02097
15:26:10|0.02097
15:26:11|0.02097
15:26:13|0.02097764
15:26:14|0.02097764
15:26:15|0.02097764
15:26:16|0.02097764
15:26:17|0.02097764
15:26:19|0.02097764
15:26:19|0.02097764
15:26:20|0.02096918
15:26:21|0.02096918
15:26:22|0.02095507
15:26:23|0.02095507
15:26:25|0.02095507
15:26:25|0.02095507
15:26:27|0.02095507
15:26:28|0.02095507
15:26:28|0.02095507
15:26:29|0.02095507
15:26:30|0.02095507
15:26:31|0.02095507
15:26:32|0.02095507
15:26:34|0.02095507
15:26:34|0.02089355
15:26:36|0.02089694
15:26:36|0.02089694
15:26:37|0.02089694
15:26:38|0.02089694
15:26:39|0.02089694
15:26:40|0.02089694
15:26:41|0.02089694
15:26:43|0.02089694
15:26:44|0.02089694
15:26:44|0.02089694
15:26:46|0.0208878
15:26:47|0.0208878
15:26:48|0.0208878
15:26:49|0.0208878
15:26:51|0.02088445
15:26:52|0.02088445
15:26:52|0.02088445
15:26:53|0.02088445
15:26:54|0.02088445
15:26:55|0.02088445
15:26:57|0.02088445
15:26:58|0.02088445
15:26:59|0.02088781
15:26:59|0.02088781
15:27:00|0.02088781
15:27:01|0.02088781
15:27:03|0.02088781
15:27:04|0.02088781
15:27:05|0.02088781
15:27:06|0.02088781
15:27:08|0.02088781
15:27:09|0.02088781
15:27:10|0.02088781
15:27:11|0.02088781
15:27:12|0.02088781
15:27:13|0.02088947
15:27:14|0.02088947
15:27:15|0.02088947
15:27:16|0.02088947
15:27:18|0.02088947
15:27:19|0.02088947
15:27:19|0.02088947
15:27:21|0.02087847
15:27:21|0.02087847
15:27:23|0.02087847
15:27:24|0.02087847
15:27:25|0.02087847
15:27:26|0.02087847
15:27:27|0.02087847
15:27:28|0.02087847
15:27:29|0.02087847
15:27:30|0.02087847
15:27:31|0.02087847
15:27:32|0.02087847
15:27:33|0.02087847
15:27:35|0.02087847
15:27:35|0.02087847
15:27:36|0.02087847
15:27:38|0.02087847
15:27:39|0.02087847
15:27:40|0.02087847
15:27:41|0.02087847
15:27:42|0.02087847
15:27:43|0.02087847
15:27:44|0.02087847
15:27:45|0.02087847
15:27:46|0.02089869
15:27:47|0.02089869
15:27:48|0.02089869
15:27:49|0.02089869
15:27:50|0.02089869
15:27:51|0.02089869
15:27:52|0.02089869
15:27:53|0.02089869
15:27:54|0.02089869
15:27:55|0.02089869
15:27:56|0.02089869
15:27:57|0.02089869
15:27:58|0.02089869
15:27:59|0.02089869
15:28:00|0.02089869
15:28:01|0.02089869
15:28:02|0.02089869
15:28:03|0.02089869
15:28:04|0.02089869
15:28:05|0.02089869
15:28:06|0.02089869
15:28:07|0.02089869
15:28:08|0.02089869
15:28:09|0.02089869
15:28:10|0.02089869
15:28:11|0.02089869
15:28:13|0.02089869
15:28:13|0.02089869
15:28:15|0.02089869
15:28:15|0.02089869
15:28:17|0.02089869
15:28:18|0.02089869
15:28:19|0.02089869
15:28:20|0.02089869
15:28:21|0.02089869
15:28:23|0.02089869
15:28:24|0.02089869
15:28:24|0.02089869
15:28:25|0.02089869
15:28:27|0.02089869
15:28:27|0.02089869
15:28:28|0.02089631
15:28:29|0.02089631
15:28:31|0.02089631
15:28:32|0.02089494
15:28:33|0.02089494
15:28:33|0.02089494
15:28:35|0.02089494
15:28:37|0.02089494
15:28:37|0.02089494
15:28:38|0.02089494
15:28:39|0.02089494
15:28:40|0.02089494
15:28:42|0.02088634
15:28:42|0.02088634
15:28:43|0.02088634
15:28:45|0.02088634
15:28:45|0.02088987
15:28:46|0.02088987
15:28:48|0.02088987
15:28:48|0.02088987
15:28:49|0.02088987
15:28:51|0.0208904
15:28:51|0.02088987
15:28:53|0.02088987
15:28:53|0.02088987
15:28:54|0.02088987
15:28:56|0.02088987
15:28:56|0.02088987
15:28:57|0.02088987
15:28:58|0.02088987
15:29:00|0.02088987
15:29:02|0.02088987
15:29:03|0.02088987
15:29:03|0.02088987
15:29:06|0.02088987
15:29:06|0.02088987
15:29:07|0.0208941
15:29:09|0.0208941
15:29:09|0.0208941
15:29:10|0.0208941
15:29:13|0.0208941
15:29:13|0.0208941
15:29:14|0.0208941
15:29:15|0.0208941
15:29:17|0.0208941
15:29:18|0.0208941
15:29:20|0.0208941
15:29:20|0.0208941
15:29:21|0.0208941
15:29:22|0.0208941
15:29:23|0.0208941
15:29:24|0.0208941
15:29:25|0.0208941
15:29:26|0.0208941
15:29:27|0.02087759
15:29:28|0.02087759
15:29:29|0.02089042
15:29:30|0.02089042
15:29:31|0.02089042
15:29:32|0.02089042
15:29:33|0.02089042
15:29:34|0.02089042
15:29:35|0.02089042
15:29:36|0.02089042
15:29:37|0.02089042
15:29:38|0.02089042
15:29:39|0.02089042
15:29:40|0.02089042
15:29:41|0.02089042
15:29:42|0.02089042
15:29:44|0.02089042
15:29:44|0.02089042
15:29:46|0.02089042
15:29:46|0.02089042
15:29:47|0.02089042
15:29:49|0.02089042
15:29:50|0.02089042
15:29:50|0.02089042
15:29:53|0.02090857
15:29:53|0.02090857
15:29:55|0.02090857
15:29:56|0.02090857
15:29:57|0.02090857
15:29:58|0.02090857
15:29:59|0.02090857
15:30:00|0.02090857
15:30:01|0.02090857
15:30:02|0.02090857
15:30:03|0.02090857
15:30:04|0.02090857
15:30:05|0.02090857
15:30:07|0.02090857
15:30:07|0.02090857
15:30:09|0.02090857
15:30:11|0.02090857
15:30:11|0.02090857
15:30:12|0.02090857
15:30:14|0.02090857
15:30:15|0.02090857
15:30:16|0.02090857
15:30:17|0.02090857
15:30:18|0.02090857
15:30:18|0.02090857
15:30:19|0.02090857
15:30:21|0.02090857
15:30:21|0.02090857
15:30:22|0.02090857
15:30:24|0.02090857
15:30:24|0.02090857
15:30:25|0.02090857
15:30:26|0.02090857
15:30:27|0.02090857
15:30:28|0.02090857
15:30:30|0.02090857
15:30:31|0.02090857
15:30:32|0.02090857
15:30:32|0.02090857
15:30:34|0.02090637
15:30:34|0.02090637
15:30:35|0.02090637
15:30:36|0.02090637
15:30:38|0.02090822
15:30:38|0.02090822
15:30:39|0.02090822
15:30:40|0.02090822
15:30:41|0.02090822
15:30:42|0.02090822
15:30:43|0.02090822
15:30:44|0.02090822
15:30:45|0.02090822
15:30:46|0.02090822
15:30:47|0.02090822
15:30:48|0.02090822
15:30:49|0.0209067
15:30:51|0.02092713
15:30:51|0.02092713
15:30:52|0.02092713
15:30:54|0.02092713
15:30:55|0.02092713
15:30:55|0.02092713
15:30:57|0.02092713
15:30:57|0.02092713
15:30:58|0.02091331
15:31:00|0.02091331
15:31:01|0.02091331
15:31:01|0.02091331
15:31:03|0.02091331
15:31:04|0.02091331
15:31:04|0.02091331
15:31:06|0.02091331
15:31:06|0.02091331
15:31:08|0.02091331
15:31:09|0.02091331
15:31:10|0.02091331
15:31:11|0.02091331
15:31:12|0.02091331
15:31:13|0.02091331
15:31:14|0.02091331
15:31:15|0.02091331
15:31:17|0.02091331
15:31:17|0.020894
15:31:19|0.020894
15:31:20|0.020894
15:31:21|0.020894
15:31:22|0.020894
15:31:23|0.02091933
15:31:24|0.02092713
15:31:25|0.02092713
15:31:26|0.02092713
15:31:27|0.02092713
15:31:28|0.02092713
15:31:29|0.02092713
15:31:30|0.02089113
15:31:31|0.02089113
15:31:32|0.02089113
15:31:33|0.02089113
15:31:34|0.02089113
15:31:35|0.02089113
15:31:36|0.02089113
15:31:37|0.02089113
15:31:38|0.02089113
15:31:39|0.02089113
15:31:40|0.02089113
15:31:41|0.02089113
15:31:42|0.02089113
15:31:43|0.02089113
15:31:44|0.02089113
15:31:45|0.02089113
15:31:46|0.02089113
15:31:47|0.02091822
15:31:48|0.02091822
15:31:49|0.02091822
15:31:50|0.02091822
15:31:51|0.02091822
15:31:52|0.02091822
15:31:53|0.02091822
15:31:54|0.02091822
15:31:55|0.02091822
15:31:57|0.02091822
15:31:58|0.02091822
15:31:59|0.02091822
15:32:00|0.02091822
15:32:01|0.02091822
15:32:02|0.02091822
15:32:02|0.02091822
15:32:04|0.02091822
15:32:04|0.02091822
15:32:05|0.02091823
15:32:07|0.02091823
15:32:09|0.02091823
15:32:09|0.02091823
15:32:10|0.02091823
15:32:11|0.02091823
15:32:13|0.02091823
15:32:14|0.02091823
15:32:14|0.02091823
15:32:16|0.02091823
15:32:16|0.02091823
15:32:19|0.02091823
15:32:19|0.02091823
15:32:20|0.02091823
15:32:22|0.02091823
15:32:23|0.02091823
15:32:24|0.02091823
15:32:25|0.02091823
15:32:26|0.02091823
15:32:27|0.02091823
15:32:27|0.02091823
15:32:29|0.02091823
15:32:30|0.02091823
15:32:31|0.02091823
15:32:31|0.02091823
15:32:34|0.02091823
15:32:34|0.02091823
15:32:35|0.02091823
15:32:36|0.02091823
15:32:37|0.02091823
15:32:38|0.02091823
15:32:39|0.02091823
15:32:41|0.02091823
15:32:43|0.02091823
15:32:43|0.02091823
15:32:44|0.02089746
15:32:45|0.02089746
15:32:46|0.02089746
15:32:47|0.02089746
15:32:48|0.02089746
15:32:49|0.02089746
15:32:50|0.02089746
15:32:51|0.02089057
15:32:52|0.02089057
15:32:53|0.02089057
15:32:54|0.02089057
15:32:55|0.02089057
15:32:56|0.02089057
15:32:57|0.02089057
15:32:58|0.02089057
15:32:59|0.02089057
15:33:00|0.02089057
15:33:01|0.02089057
15:33:02|0.02089057
15:33:03|0.02089057
15:33:04|0.02089057
15:33:06|0.02089057
15:33:07|0.02089057
15:33:09|0.02089057
15:33:09|0.02089057
15:33:10|0.02089057
15:33:11|0.02089057
15:33:13|0.02089057
15:33:14|0.02089057
15:33:16|0.02089057
15:33:16|0.02089057
15:33:17|0.02089057
15:33:18|0.02089745
15:33:20|0.02089745
15:33:21|0.02089745
15:33:22|0.02089745
15:33:23|0.02089745
15:33:24|0.02090499
15:33:25|0.02090499
15:33:26|0.02090499
15:33:27|0.02090499
15:33:28|0.02090499
15:33:29|0.02090499
15:33:30|0.02090499
15:33:31|0.02090499
15:33:32|0.02090499
15:33:33|0.02090499
15:33:34|0.02090499
15:33:35|0.02090499
15:33:36|0.02090499
15:33:37|0.02090499
15:33:38|0.02090499
15:33:39|0.02090499
15:33:40|0.02090499
15:33:41|0.02090499
15:33:42|0.02090499
15:33:43|0.02090499
15:33:45|0.02091478
15:33:46|0.02091478
15:33:46|0.02091447
15:33:47|0.02091447
15:33:48|0.02089043
15:33:49|0.02089017
15:33:51|0.02089009
15:33:51|0.02089009
15:33:52|0.02089009
15:33:53|0.02088957
15:33:54|0.02088957
15:33:55|0.02088956
15:33:56|0.02088956
15:33:58|0.02088956
15:33:58|0.02089043
15:33:59|0.02089043
15:34:00|0.02089043
15:34:01|0.02089043
15:34:02|0.02089043
15:34:03|0.02089043
15:34:05|0.02089043
15:34:06|0.02089043
15:34:07|0.02089043
15:34:08|0.02089043
15:34:09|0.02089043
15:34:10|0.02089043
15:34:12|0.02089043
15:34:12|0.02089043
15:34:14|0.02089043
15:34:15|0.02089043
15:34:16|0.02089043
15:34:17|0.02089043
15:34:18|0.02089043
15:34:19|0.02089043
15:34:20|0.02089043
15:34:21|0.02087507
15:34:23|0.02089012
15:34:23|0.02089012
15:34:24|0.02089012
15:34:25|0.02089012
15:34:26|0.02089012
15:34:27|0.02089012
15:34:28|0.02089012
15:34:30|0.02089012
15:34:30|0.02089012
15:34:32|0.02089012
15:34:33|0.02089012
15:34:35|0.02089012
15:34:35|0.02089012
15:34:36|0.02087376
15:34:38|0.02087376
15:34:38|0.02087376
15:34:39|0.02087376
15:34:41|0.02087376
15:34:42|0.02087376
15:34:44|0.02087376
15:34:44|0.02087376
15:34:45|0.02087376
15:34:46|0.02087376
15:34:47|0.02087376
15:34:48|0.02087376
15:34:49|0.02087376
15:34:50|0.02087376
15:34:52|0.02087376
15:34:53|0.02087376
15:34:54|0.02087376
15:34:55|0.02087376
15:34:56|0.02087376
15:34:57|0.02087376
15:34:58|0.02087376
15:34:59|0.02087376
15:35:00|0.02087376
15:35:01|0.02087376
15:35:02|0.02089043
15:35:03|0.02089043
15:35:04|0.02089043
15:35:05|0.02089043
15:35:06|0.02089043
15:35:08|0.02089043
15:35:10|0.02089043
15:35:10|0.02089043
15:35:11|0.02089043
15:35:12|0.02089043
15:35:13|0.02089043
15:35:15|0.02089043
15:35:17|0.02089043
15:35:18|0.02089043
15:35:19|0.02089043
15:35:20|0.02089043
15:35:21|0.02089043
15:35:22|0.02089043
15:35:24|0.02089043
15:35:24|0.02089043
15:35:25|0.02089043
15:35:26|0.02089043
15:35:27|0.02089043
15:35:29|0.02089043
15:35:29|0.02089043
15:35:31|0.02089043
15:35:32|0.02089043
15:35:33|0.02089043
15:35:34|0.02089043
15:35:35|0.02089043
15:35:36|0.02089043
15:35:37|0.02089043
15:35:38|0.02089043
15:35:38|0.02089043
15:35:39|0.02089043
15:35:41|0.02089043
15:35:42|0.02089043
15:35:43|0.02089043
15:35:44|0.02089043
15:35:44|0.02089043
15:35:46|0.02089042
15:35:47|0.02089043
15:35:48|0.02089043
15:35:48|0.02089043
15:35:50|0.02089043
15:35:52|0.02089043
15:35:52|0.02089043
15:35:53|0.02089043
15:35:54|0.02089043
15:35:55|0.02089043
15:35:56|0.02089043
15:35:57|0.02089043
15:35:58|0.02089043
15:35:59|0.02089043
15:36:00|0.02089043
15:36:01|0.02089043
15:36:02|0.02089043
15:36:03|0.02089345
15:36:04|0.02089345
15:36:05|0.02089345
15:36:06|0.02089345
15:36:07|0.02089345
15:36:08|0.02089345
15:36:10|0.02089345
15:36:11|0.02089345
15:36:11|0.02089345
15:36:14|0.02089345
15:36:14|0.02089345
15:36:16|0.02089345
15:36:17|0.02089345
15:36:18|0.02089345
15:36:19|0.02089345
15:36:21|0.02089345
15:36:22|0.02089345
15:36:23|0.02089345
15:36:23|0.02089345
15:36:25|0.02089345
15:36:25|0.02089345
15:36:27|0.02089345
15:36:28|0.02089345
15:36:29|0.02089345
15:36:30|0.02089345
15:36:31|0.02089345
15:36:33|0.02089345
15:36:34|0.02089345
15:36:35|0.02089345
15:36:36|0.02089345
15:36:38|0.02089345
15:36:39|0.02089345
15:36:39|0.02089345
15:36:41|0.02089345
15:36:42|0.02089345
15:36:43|0.02089345
15:36:44|0.02089345
15:36:45|0.02089345
15:36:47|0.02089345
15:36:47|0.02089345
15:36:49|0.02089345
15:36:49|0.02089345
15:36:51|0.02089345
15:36:51|0.02089345
15:36:52|0.02089345
15:36:53|0.02089345
15:36:54|0.02089345
15:36:56|0.02089345
15:36:57|0.02089345
15:36:58|0.02089345
15:36:59|0.02089345
15:36:59|0.02089345
15:37:01|0.02089345
15:37:01|0.02089345
15:37:02|0.02089345
15:37:04|0.02089345
15:37:04|0.02089345
15:37:05|0.02089345
15:37:06|0.02089345
15:37:08|0.02089345
15:37:09|0.02089345
15:37:09|0.02089345
15:37:10|0.02089345
15:37:11|0.02089345
15:37:12|0.02089345
15:37:14|0.02089346
15:37:16|0.02089346
15:37:16|0.02089346
15:37:17|0.02089346
15:37:19|0.02089487
15:37:20|0.02089487
15:37:21|0.02089345
15:37:22|0.02089345
15:37:23|0.02089345
15:37:24|0.02089345
15:37:25|0.02089345
15:37:26|0.02089345
15:37:27|0.02089345
15:37:28|0.02089345
15:37:29|0.02089345
15:37:30|0.02089345
15:37:31|0.02089345
15:37:32|0.02089345
15:37:33|0.02091383
15:37:34|0.02091383
15:37:35|0.02091383
15:37:36|0.02091383
15:37:38|0.02091383
15:37:39|0.02091383
15:37:39|0.02091383
15:37:41|0.02089345
15:37:42|0.02089345
15:37:43|0.02089345
15:37:44|0.02089345
15:37:45|0.02089345
15:37:46|0.02089345
15:37:47|0.02089345
15:37:48|0.02089345
15:37:49|0.02089345
15:37:50|0.02089345
15:37:51|0.02089346
15:37:52|0.02089346
15:37:53|0.02089346
15:37:55|0.02089346
15:37:55|0.02089346
15:37:56|0.02089346
15:37:57|0.02089346
15:37:59|0.02089346
15:38:00|0.02089346
15:38:00|0.02089346
15:38:02|0.02089346
15:38:03|0.02089346
15:38:04|0.02089346
15:38:05|0.02089346
15:38:06|0.02089346
15:38:07|0.02089346
15:38:08|0.02089346
15:38:09|0.02089346
15:38:10|0.02089346
15:38:11|0.02089346
15:38:12|0.02089346
15:38:14|0.02089346
15:38:14|0.02089346
15:38:15|0.02089346
15:38:17|0.02089346
15:38:19|0.02089346
15:38:19|0.02089346
15:38:21|0.02089346
15:38:22|0.02089346
15:38:23|0.02089346
15:38:24|0.02089346
15:38:25|0.02089346
15:38:26|0.02089346
15:38:28|0.02089346
15:38:29|0.02089346
15:38:29|0.02089346
15:38:31|0.02089346
15:38:32|0.02089346
15:38:34|0.02089346
15:38:34|0.02089346
15:38:35|0.02089346
15:38:36|0.02089346
15:38:37|0.02089346
15:38:38|0.02089346
15:38:39|0.02089346
15:38:40|0.02089346
15:38:41|0.02089346
15:38:42|0.02089346
15:38:43|0.02091643
15:38:44|0.02091643
15:38:45|0.02091643
15:38:46|0.02091643
15:38:47|0.02091643
15:38:48|0.02091643
15:38:49|0.02091643
15:38:50|0.02091643
15:38:51|0.02091643
15:38:52|0.02091643
15:38:53|0.02091643
15:38:54|0.02091643
15:38:55|0.02091643
15:38:56|0.02091643
15:38:57|0.02091643
15:38:58|0.02091643
15:38:59|0.02091643
15:39:00|0.02091643
15:39:01|0.02091643
15:39:02|0.02091643
15:39:04|0.02091643
15:39:04|0.02091643
15:39:05|0.02091643
15:39:06|0.02091643
15:39:07|0.02091643
15:39:08|0.02091643
15:39:10|0.02091643
15:39:11|0.02091643
15:39:12|0.02091644
15:39:12|0.02091644
15:39:13|0.02089624
15:39:16|0.02089624
15:39:17|0.02089534
15:39:18|0.02089534
15:39:19|0.02089189
15:39:20|0.02089189
15:39:22|0.02089189
15:39:23|0.02089189
15:39:24|0.02089189
15:39:25|0.02089189
15:39:26|0.02089189
15:39:27|0.02089189
15:39:28|0.02089189
15:39:29|0.02089189
15:39:30|0.02089189
15:39:31|0.02089189
15:39:32|0.02089189
15:39:33|0.02089189
15:39:34|0.02089189
15:39:36|0.02089189
15:39:36|0.02089189
15:39:38|0.02089189
15:39:38|0.02089189
15:39:39|0.02089189
15:39:40|0.02089189
15:39:41|0.02089189
15:39:42|0.02089189
15:39:44|0.02089189
15:39:44|0.02089189
15:39:46|0.02089189
15:39:46|0.02089189
15:39:47|0.02089189
15:39:48|0.02089189
15:39:49|0.02089189
15:39:50|0.02089189
15:39:52|0.02089189
15:39:52|0.02089189
15:39:53|0.02089189
15:39:54|0.02089189
15:39:55|0.02089189
15:39:57|0.02089189
15:39:58|0.02089189
15:39:58|0.02089189
15:39:59|0.02089189
15:40:00|0.02089189
15:40:01|0.02089189
15:40:03|0.02089189
15:40:03|0.02089189
15:40:04|0.02089189
15:40:05|0.02089189
15:40:06|0.02089189
15:40:07|0.02089189
15:40:08|0.02089189
15:40:09|0.02089189
15:40:10|0.02089189
15:40:12|0.02089189
15:40:12|0.02089189
15:40:13|0.02089189
15:40:15|0.02089189
15:40:15|0.02089189
15:40:16|0.02089189
15:40:18|0.02089189
15:40:19|0.02089189
15:40:21|0.020891
15:40:22|0.020891
15:40:23|0.020891
15:40:25|0.020891
15:40:26|0.020891
15:40:27|0.020891
15:40:27|0.020891
15:40:29|0.020891
15:40:30|0.020891
15:40:30|0.020891
15:40:31|0.020891
15:40:34|0.020891
15:40:34|0.020891
15:40:35|0.020891
15:40:36|0.020891
15:40:37|0.020891
15:40:38|0.020891
15:40:39|0.020891
15:40:40|0.020891
15:40:41|0.020891
15:40:42|0.020891
15:40:43|0.020891
15:40:44|0.020891
15:40:45|0.020891
15:40:46|0.020891
15:40:47|0.020891
15:40:48|0.020891
15:40:49|0.020891
15:40:50|0.020891
15:40:51|0.020891
15:40:52|0.020891
15:40:53|0.020891
15:40:54|0.020891
15:40:55|0.020891
15:40:56|0.020891
15:40:57|0.020891
15:40:58|0.020891
15:40:59|0.020891
15:41:00|0.020891
15:41:01|0.020891
15:41:02|0.02091178
15:41:03|0.02091178
15:41:04|0.02091178
15:41:05|0.02091178
15:41:07|0.0208905
15:41:07|0.0208905
15:41:08|0.0208905
15:41:10|0.0208905
15:41:11|0.0208905
15:41:12|0.0208905
15:41:13|0.0208905
15:41:14|0.0208905
15:41:16|0.0208905
15:41:17|0.0208905
15:41:19|0.02090372
15:41:19|0.02090372
15:41:21|0.02090055
15:41:22|0.02090055
15:41:23|0.02090055
15:41:25|0.02090055
15:41:25|0.02090055
15:41:26|0.02090055
15:41:28|0.02090055
15:41:29|0.02090055
15:41:30|0.02090055
15:41:30|0.02090055
15:41:31|0.02090055
15:41:32|0.02090055
15:41:33|0.02090055
15:41:34|0.02090055
15:41:35|0.02090055
15:41:36|0.02090055
15:41:37|0.02090055
15:41:39|0.02090055
15:41:40|0.02090055
15:41:41|0.02090055
15:41:41|0.02090055
15:41:43|0.02090055
15:41:43|0.02090055
15:41:44|0.02090055
15:41:46|0.02088441
15:41:47|0.02088441
15:41:48|0.02088441
15:41:49|0.02088441
15:41:50|0.02088441
15:41:51|0.02088441
15:41:52|0.02088441
15:41:54|0.02088441
15:41:54|0.02088441
15:41:55|0.02088441
15:41:56|0.02088441
15:41:57|0.02088441
15:41:58|0.02088441
15:42:00|0.02088441
15:42:01|0.02088441
15:42:02|0.02088441
15:42:03|0.02088441
15:42:05|0.02088441
15:42:05|0.02088441
15:42:06|0.02088441
15:42:07|0.02087309
15:42:09|0.0208732
15:42:10|0.0208732
15:42:11|0.0208732
15:42:11|0.0208732
15:42:12|0.0208732
15:42:14|0.0208732
15:42:14|0.02088441
15:42:15|0.02088441
15:42:16|0.02088441
15:42:18|0.02088441
15:42:19|0.02088441
15:42:21|0.02088441
15:42:22|0.02088441
15:42:23|0.02088441
15:42:25|0.02088441
15:42:26|0.02088441
15:42:27|0.02088539
15:42:28|0.02088539
15:42:29|0.02088539
15:42:30|0.02089959
15:42:31|0.02089959
15:42:32|0.02089959
15:42:33|0.02089959
15:42:34|0.02089959
15:42:35|0.02089959
15:42:36|0.02089959
15:42:37|0.02089959
15:42:38|0.02089959
15:42:39|0.02089959
15:42:40|0.02089959
15:42:41|0.02089959
15:42:42|0.02089959
15:42:43|0.02089959
15:42:44|0.02089959
15:42:45|0.02091504
15:42:46|0.02091504
15:42:47|0.02091504
15:42:48|0.02091504
15:42:49|0.02091504
15:42:50|0.02091504
15:42:51|0.02091504
15:42:52|0.02091504
15:42:53|0.02091504
15:42:54|0.02091504
15:42:55|0.02091504
15:42:56|0.02091504
15:42:57|0.02091504
15:42:58|0.02091504
15:42:59|0.02091504
15:43:00|0.02091504
15:43:01|0.02091504
15:43:02|0.02091504
15:43:03|0.02091504
15:43:04|0.02091504
15:43:05|0.02091504
15:43:06|0.02091036
15:43:07|0.02091036
15:43:09|0.02091036
15:43:09|0.02091036
15:43:11|0.02091036
15:43:11|0.02091036
15:43:13|0.02091036
15:43:13|0.02091036
15:43:14|0.02091036
15:43:15|0.02091036
15:43:17|0.02091036
15:43:17|0.02091036
15:43:20|0.02091036
15:43:20|0.02091036
15:43:22|0.02091036
15:43:23|0.02091036
15:43:25|0.02091036
15:43:26|0.02091036
15:43:26|0.02091036
15:43:29|0.02091036
15:43:29|0.02091036
15:43:30|0.02091036
15:43:31|0.02091036
15:43:32|0.02091036
15:43:33|0.02091036
15:43:34|0.02091036
15:43:35|0.02091036
15:43:36|0.02091036
15:43:37|0.02091036
15:43:38|0.02091036
15:43:39|0.02091036
15:43:40|0.02091036
15:43:41|0.02091036
15:43:42|0.02091036
15:43:44|0.02091036
15:43:45|0.02091036
15:43:46|0.02091036
15:43:47|0.02091036
15:43:48|0.02091036
15:43:48|0.02091036
15:43:50|0.02091036
15:43:50|0.02091036
15:43:52|0.02091036
15:43:53|0.02091036
15:43:54|0.02091036
15:43:54|0.02091036
15:43:55|0.02091036
15:43:57|0.02091036
15:43:58|0.02091036
15:43:59|0.02091036
15:43:59|0.02091036
15:44:01|0.02091036
15:44:01|0.02091036
15:44:03|0.02091036
15:44:04|0.02091036
15:44:04|0.02093456
15:44:05|0.02093456
15:44:06|0.02093456
15:44:08|0.02093456
15:44:09|0.02088442
15:44:09|0.02088442
15:44:10|0.02088411
15:44:12|0.0208833
15:44:13|0.0208833
15:44:14|0.0208833
15:44:15|0.0208833
15:44:15|0.0208833
15:44:17|0.0208833
15:44:17|0.0208833
15:44:18|0.0208833
15:44:21|0.0208833
15:44:22|0.02088329
15:44:23|0.02088329
15:44:24|0.02088329
15:44:25|0.02088329
15:44:26|0.02088329
15:44:27|0.02088329
15:44:28|0.02088329
15:44:29|0.02088329
15:44:29|0.02088329
15:44:30|0.02088329
15:44:31|0.02088329
15:44:34|0.02088052
15:44:34|0.02088052
15:44:35|0.02088052
15:44:36|0.02088052
15:44:37|0.02088052
15:44:38|0.02088052
15:44:39|0.02088052
15:44:40|0.02088052
15:44:41|0.02088052
15:44:42|0.02088052
15:44:43|0.02088052
15:44:44|0.02088052
15:44:45|0.02088052
15:44:46|0.02088052
15:44:47|0.02088052
15:44:48|0.02088052
15:44:49|0.02088052
15:44:50|0.02088052
15:44:51|0.02088052
15:44:52|0.02088052
15:44:53|0.02087373
15:44:54|0.02087373
15:44:55|0.02087373
15:44:56|0.02087373
15:44:57|0.02087373
15:44:58|0.02087373
15:44:59|0.02087373
15:45:00|0.02087373
15:45:01|0.02087373
15:45:02|0.02087373
15:45:03|0.02087373
15:45:04|0.02087373
15:45:05|0.02087373
15:45:06|0.02087373
15:45:08|0.02086962
15:45:09|0.02086962
15:45:09|0.02086962
15:45:11|0.02086962
15:45:12|0.02086962
15:45:12|0.02086962
15:45:14|0.02086962
15:45:15|0.02086962
15:45:16|0.02086962
15:45:17|0.02086962
15:45:18|0.02086962
15:45:19|0.02086962
15:45:20|0.02086962
15:45:21|0.02086962
15:45:21|0.02086962
15:45:24|0.02086962
15:45:24|0.02086962
15:45:25|0.02086962
15:45:26|0.02086962
15:45:27|0.02086962
15:45:28|0.02086962
15:45:29|0.02086962
15:45:30|0.02086962
15:45:31|0.02086962
15:45:32|0.02086962
15:45:33|0.02086962
15:45:34|0.02086962
15:45:35|0.02086962
15:45:36|0.02086962
15:45:37|0.02086
15:45:38|0.02086
15:45:39|0.02086
15:45:41|0.02086
15:45:41|0.02086
15:45:43|0.02086
15:45:43|0.02086
15:45:45|0.02086
15:45:46|0.02086
15:45:47|0.02086
15:45:47|0.02086
15:45:48|0.02086
15:45:50|0.02086
15:45:51|0.02086
15:45:52|0.02086
15:45:52|0.02086
15:45:54|0.02086
15:45:55|0.02086
15:45:56|0.02086
15:45:57|0.02086
15:45:57|0.02086
15:45:59|0.02086
15:46:00|0.02086
15:46:00|0.02086
15:46:02|0.02086
15:46:03|0.02086
15:46:04|0.02086
15:46:05|0.02086
15:46:06|0.02086
15:46:08|0.02086
15:46:08|0.02086
15:46:09|0.02086
15:46:10|0.02086
15:46:11|0.02086
15:46:12|0.02086
15:46:13|0.02086
15:46:14|0.02086
15:46:15|0.02086
15:46:16|0.02086
15:46:17|0.02086
15:46:18|0.02086
15:46:19|0.02086
15:46:20|0.02086
15:46:21|0.02086
15:46:22|0.02086
15:46:23|0.02086
15:46:24|0.02086
15:46:25|0.02086
15:46:26|0.02086
15:46:27|0.02088038
15:46:29|0.02088038
15:46:30|0.02088038
15:46:31|0.02088038
15:46:32|0.02086144
15:46:34|0.02086144
15:46:34|0.02086144
15:46:35|0.02086144
15:46:37|0.02086144
15:46:38|0.02086144
15:46:39|0.02086144
15:46:41|0.02086144
15:46:41|0.02088989
15:46:43|0.02088989
15:46:43|0.0208777
15:46:44|0.0208777
15:46:45|0.0208777
15:46:47|0.0208777
15:46:47|0.0208777
15:46:48|0.0208777
15:46:50|0.0208777
15:46:50|0.0208777
15:46:52|0.0208777
15:46:53|0.0208777
15:46:53|0.0208777
15:46:54|0.02087644
15:46:55|0.02087618
15:46:56|0.02087618
15:46:57|0.02087618
15:46:58|0.02087618
15:46:59|0.02087618
15:47:00|0.02087618
15:47:02|0.02087618
15:47:03|0.02087618
15:47:03|0.02087618
15:47:04|0.02087618
15:47:05|0.02087618
15:47:06|0.02087618
15:47:08|0.02087618
15:47:08|0.02087618
15:47:10|0.02087618
15:47:10|0.02087618
15:47:11|0.02087618
15:47:13|0.02087618
15:47:14|0.02087618
15:47:15|0.02087618
15:47:16|0.02086207
15:47:17|0.02086207
15:47:19|0.02086207
15:47:19|0.02086207
15:47:20|0.02086207
15:47:22|0.02086207
15:47:23|0.02086207
15:47:24|0.02086207
15:47:24|0.02086207
15:47:26|0.02086
15:47:27|0.02086
15:47:28|0.02086
15:47:29|0.02086
15:47:30|0.02086
15:47:31|0.02087165
15:47:32|0.02087165
15:47:33|0.02087816
15:47:34|0.02087816
15:47:35|0.02087816
15:47:36|0.02087816
15:47:38|0.02087816
15:47:38|0.02087816
15:47:39|0.02087816
15:47:40|0.02087816
15:47:42|0.02087816
15:47:43|0.02087816
15:47:45|0.02087816
15:47:45|0.02087816
15:47:46|0.02087816
15:47:47|0.02087816
15:47:48|0.02087816
15:47:50|0.02087816
15:47:51|0.02087816
15:47:52|0.02087816
15:47:53|0.02087816
15:47:54|0.02087816
15:47:55|0.02087816
15:47:56|0.02087816
15:47:57|0.02087816
15:47:58|0.02087816
15:47:59|0.02087816
15:48:01|0.02087816
15:48:01|0.02087816
15:48:03|0.02087816
15:48:03|0.02087816
15:48:05|0.02088054
15:48:06|0.02088054
15:48:07|0.02088054
15:48:07|0.02088054
15:48:09|0.02088054
15:48:09|0.02088054
15:48:11|0.02088054
15:48:13|0.02088054
15:48:14|0.02088054
15:48:15|0.02088054
15:48:15|0.02088054
15:48:17|0.02088054
15:48:18|0.02088054
15:48:18|0.02088054
15:48:20|0.02088054
15:48:21|0.02088054
15:48:21|0.02088054
15:48:23|0.02088054
15:48:25|0.02088054
15:48:26|0.02088054
15:48:27|0.02088054
15:48:28|0.02088054
15:48:29|0.02088054
15:48:30|0.02088054
15:48:31|0.02088054
15:48:32|0.02088054
15:48:33|0.02087821
15:48:33|0.02087821
15:48:35|0.02087821
15:48:35|0.0208609
15:48:37|0.0208609
15:48:38|0.0208609
15:48:39|0.0208609
15:48:39|0.0208609
15:48:41|0.0208609
15:48:42|0.0208609
15:48:43|0.0208609
15:48:43|0.0208609
15:48:45|0.0208609
15:48:45|0.0208609
15:48:46|0.02084674
15:48:48|0.02084674
15:48:48|0.02081951
15:48:49|0.02081951
15:48:50|0.02081951
15:48:51|0.02081951
15:48:52|0.02081951
15:48:53|0.02084389
15:48:55|0.02086033
15:48:57|0.02086033
15:48:57|0.02086033
15:48:58|0.02086033
15:48:59|0.02086033
15:49:00|0.02084509
15:49:01|0.02084509
15:49:02|0.02081
15:49:03|0.0208164
15:49:04|0.0208164
15:49:05|0.0208164
15:49:07|0.02085978
15:49:07|0.02085632
15:49:08|0.02085855
15:49:11|0.02085934
15:49:12|0.02085934
15:49:13|0.02085934
15:49:14|0.02086921
15:49:15|0.02086921
15:49:16|0.02086921
15:49:16|0.02086921
15:49:18|0.02086921
15:49:18|0.02086921
15:49:20|0.02092969
15:49:21|0.02092969
15:49:21|0.02092969
15:49:23|0.02092969
15:49:24|0.02092969
15:49:26|0.02089892
15:49:27|0.02089892
15:49:28|0.02089892
15:49:29|0.02089892
15:49:29|0.02089892
15:49:32|0.02089892
15:49:32|0.02089892
15:49:33|0.02089892
15:49:34|0.02089892
15:49:35|0.02089892
15:49:37|0.02089892
15:49:38|0.02089892
15:49:39|0.02089892
15:49:41|0.020876
15:49:41|0.0208445
15:49:43|0.0208445
15:49:43|0.02086689
15:49:44|0.02086689
15:49:46|0.02086689
15:49:47|0.02086689
15:49:47|0.02086689
15:49:49|0.02086689
15:49:49|0.02086689
15:49:51|0.02086689
15:49:53|0.02086689
15:49:53|0.02086689
15:49:54|0.02086689
15:49:55|0.02086689
15:49:56|0.02086689
15:49:57|0.02085343
15:49:58|0.02085343
15:49:59|0.02085343
15:50:00|0.02085343
15:50:01|0.02085343
15:50:02|0.02085343
15:50:03|0.02085343
15:50:04|0.02085343
15:50:06|0.02085343
15:50:06|0.02084103
15:50:07|0.02084103
15:50:08|0.02084103
15:50:09|0.02084103
15:50:10|0.02084103
15:50:13|0.02084103
15:50:13|0.02084103
15:50:15|0.02084103
15:50:17|0.02084103
15:50:17|0.02084103
15:50:18|0.02084103
15:50:19|0.02084103
15:50:20|0.02084103
15:50:22|0.02084103
15:50:23|0.02084103
15:50:24|0.02084103
15:50:25|0.02084103
15:50:26|0.02084103
15:50:27|0.02084103
15:50:29|0.02082628
15:50:29|0.02082628
15:50:30|0.02082628
15:50:31|0.02082628
15:50:32|0.02082628
15:50:34|0.02082628
15:50:35|0.02082628
15:50:37|0.02082609
15:50:37|0.02082609
15:50:38|0.02082609
15:50:39|0.02082609
15:50:40|0.02082609
15:50:42|0.02082609
15:50:43|0.02082609
15:50:44|0.02082609
15:50:45|0.02082609
15:50:47|0.02082609
15:50:47|0.02082609
15:50:48|0.02082609
15:50:49|0.02082609
15:50:50|0.02082609
15:50:52|0.02082609
15:50:52|0.02082609
15:50:53|0.02082609
15:50:55|0.02082609
15:50:56|0.02082609
15:50:57|0.02082609
15:50:58|0.02082609
15:50:59|0.02082609
15:51:00|0.02082609
15:51:01|0.02082609
15:51:02|0.02082609
15:51:03|0.02082609
15:51:04|0.02082609
15:51:05|0.02082609
15:51:06|0.02082609
15:51:07|0.02082609
15:51:08|0.02082609
15:51:09|0.02082609
15:51:10|0.02082609
15:51:11|0.02082609
15:51:12|0.02082609
15:51:13|0.02082609
15:51:14|0.02082609
15:51:15|0.02082609
15:51:16|0.02082609
15:51:17|0.02082609
15:51:18|0.02082609
15:51:19|0.02082609
15:51:20|0.02082609
15:51:21|0.02082609
15:51:22|0.02082609
15:51:23|0.02082609
15:51:24|0.02082609
15:51:26|0.02082609
15:51:27|0.02082609
15:51:28|0.02082609
15:51:28|0.02082609
15:51:29|0.02082609
15:51:31|0.02082609
15:51:33|0.02082609
15:51:33|0.02082609
15:51:34|0.02082609
15:51:36|0.02082609
15:51:38|0.02082609
15:51:39|0.02082609
15:51:39|0.02082609
15:51:40|0.02082609
15:51:42|0.02082609
15:51:44|0.02082609
15:51:44|0.02082628
15:51:46|0.02082628
15:51:46|0.02082628
15:51:48|0.02082628
15:51:49|0.02084047
15:51:49|0.02084047
15:51:51|0.02084047
15:51:51|0.02084047
15:51:54|0.02084047
15:51:54|0.02084047
15:51:55|0.02084047
15:51:56|0.02084047
15:51:57|0.02084047
15:51:58|0.02084047
15:52:00|0.02084047
15:52:02|0.02084047
15:52:02|0.02084047
15:52:03|0.02084047
15:52:04|0.02084047
15:52:06|0.02084047
15:52:07|0.02084047
15:52:08|0.02084047
15:52:08|0.02084047
15:52:10|0.02084047
15:52:11|0.02084047
15:52:13|0.02084047
15:52:13|0.02084047
15:52:14|0.02084047
15:52:15|0.02084047
15:52:16|0.02084047
15:52:17|0.02084047
15:52:18|0.02084047
15:52:19|0.02084047
15:52:21|0.02084725
15:52:23|0.02084725
15:52:23|0.02084725
15:52:24|0.02087363
15:52:27|0.02087363
15:52:28|0.02087363
15:52:29|0.02087363
15:52:31|0.02087363
15:52:31|0.02087363
15:52:32|0.02087363
15:52:34|0.02087363
15:52:35|0.02087363
15:52:35|0.02087363
15:52:37|0.02087363
15:52:38|0.02087363
15:52:39|0.02087363
15:52:40|0.02087363
15:52:41|0.02087363
15:52:42|0.02087363
15:52:43|0.02087363
15:52:44|0.02087363
15:52:45|0.02087363
15:52:46|0.02087363
15:52:47|0.02087363
15:52:48|0.02087363
15:52:49|0.02087363
15:52:50|0.02087363
15:52:51|0.02087363
15:52:52|0.02087363
15:52:53|0.02087363
15:52:55|0.02087363
15:52:55|0.02087363
15:52:56|0.02087363
15:52:58|0.02086839
15:52:58|0.02086839
15:52:59|0.02086839
15:53:00|0.02084477
15:53:01|0.02084477
15:53:02|0.02084477
15:53:03|0.02084477
15:53:04|0.02084477
15:53:05|0.02084477
15:53:07|0.02084477
15:53:07|0.02084477
15:53:09|0.02084477
15:53:09|0.02084477
15:53:11|0.02084477
15:53:11|0.02084477
15:53:13|0.02084477
15:53:14|0.02085778
15:53:15|0.02085778
15:53:16|0.02085778
15:53:18|0.02085778
15:53:18|0.02085778
15:53:19|0.02085778
15:53:21|0.02085778
15:53:22|0.02085778
15:53:23|0.02085778
15:53:23|0.02085778
15:53:25|0.02085778
15:53:26|0.02085778
15:53:27|0.02085778
15:53:28|0.02085778
15:53:30|0.02085778
15:53:31|0.02085778
15:53:32|0.02085778
15:53:33|0.02085778
15:53:34|0.02085778
15:53:35|0.02085778
15:53:36|0.02085778
15:53:37|0.02085778
15:53:39|0.02085778
15:53:40|0.02085778
15:53:41|0.02085778
15:53:42|0.02085778
15:53:43|0.02085778
15:53:45|0.02085778
15:53:45|0.02085778
15:53:46|0.02085778
15:53:47|0.02085778
15:53:48|0.02085778
15:53:49|0.02085778
15:53:50|0.02085778
15:53:51|0.02085778
15:53:52|0.02085778
15:53:53|0.02085778
15:53:54|0.02085778
15:53:55|0.02085778
15:53:57|0.02085778
15:53:57|0.02085778
15:53:59|0.02085778
15:54:00|0.02085778
15:54:00|0.02085778
15:54:01|0.02085778
15:54:03|0.02085778
15:54:03|0.02085778
15:54:05|0.02085778
15:54:07|0.02085778
15:54:08|0.02088635
15:54:09|0.02088635
15:54:10|0.02088635
15:54:11|0.02088635
15:54:12|0.02088635
15:54:13|0.02088635
15:54:14|0.02088635
15:54:15|0.02088635
15:54:16|0.02088635
15:54:17|0.02088635
15:54:18|0.02088635
15:54:19|0.02088635
15:54:20|0.02088635
15:54:21|0.02088635
15:54:22|0.02088635
15:54:23|0.02088635
15:54:24|0.02088635
15:54:25|0.02088635
15:54:26|0.02088635
15:54:27|0.02088635
15:54:28|0.02088635
15:54:29|0.02088635
15:54:30|0.02088635
15:54:32|0.02088635
15:54:32|0.02088635
15:54:33|0.02088635
15:54:35|0.02088635
15:54:35|0.02088635
15:54:36|0.02088635
15:54:37|0.02088635
15:54:38|0.02088635
15:54:39|0.02088635
15:54:41|0.02088635
15:54:41|0.02088635
15:54:43|0.02088635
15:54:43|0.02088635
15:54:45|0.02088635
15:54:46|0.02088635
15:54:47|0.02088635
15:54:48|0.02088635
15:54:49|0.02088635
15:54:50|0.02088635
15:54:51|0.02088635
15:54:52|0.02088635
15:54:53|0.02088635
15:54:54|0.02088635
15:54:55|0.02086595
15:54:56|0.02086595
15:54:57|0.02086595
15:54:58|0.02086595
15:54:59|0.02086595
15:55:00|0.02086595
15:55:01|0.02086595
15:55:02|0.02086595
15:55:03|0.02086595
15:55:04|0.02086595
15:55:05|0.02086595
15:55:06|0.02086595
15:55:07|0.02086691
15:55:08|0.02086691
15:55:09|0.02086691
15:55:11|0.02086691
15:55:12|0.02086691
15:55:12|0.02086691
15:55:13|0.02086691
15:55:15|0.02086691
15:55:16|0.02086691
15:55:17|0.02086691
15:55:18|0.02086691
15:55:19|0.02086691
15:55:20|0.02086691
15:55:21|0.02086691
15:55:22|0.02086691
15:55:23|0.02086691
15:55:24|0.02086691
15:55:25|0.02086691
15:55:26|0.02086691
15:55:27|0.02086691
15:55:28|0.02086691
15:55:29|0.02086691
15:55:30|0.02086691
15:55:31|0.02086691
15:55:32|0.02086691
15:55:33|0.02086691
15:55:35|0.02086691
15:55:35|0.02086691
15:55:36|0.02086691
15:55:38|0.02086691
15:55:39|0.02086691
15:55:40|0.02086691
15:55:41|0.02086691
15:55:42|0.02086691
15:55:44|0.02086691
15:55:44|0.02086691
15:55:45|0.02086691
15:55:46|0.02086691
15:55:48|0.02086691
15:55:49|0.02086691
15:55:51|0.02086691
15:55:51|0.02086691
15:55:53|0.02086691
15:55:54|0.02086691
15:55:55|0.02086691
15:55:56|0.02086691
15:55:57|0.02086691
15:55:58|0.02086691
15:55:59|0.02086691
15:56:00|0.02086691
15:56:01|0.02086691
15:56:03|0.02086691
15:56:03|0.02087014
15:56:04|0.02087014
15:56:06|0.02087014
15:56:06|0.02087014
15:56:07|0.02087014
15:56:08|0.02086691
15:56:09|0.02086691
15:56:10|0.02086691
15:56:11|0.02086691
15:56:12|0.02086691
15:56:13|0.02086691
15:56:15|0.02086038
15:56:15|0.02086038
15:56:16|0.02086038
15:56:17|0.02086038
15:56:18|0.02086038
15:56:19|0.02086038
15:56:21|0.02086595
15:56:22|0.02086595
15:56:23|0.02086595
15:56:24|0.02086595
15:56:25|0.02086595
15:56:26|0.02086595
15:56:27|0.02086595
15:56:28|0.02086691
15:56:29|0.02086691
15:56:30|0.02086691
15:56:32|0.02086691
15:56:33|0.02086691
15:56:34|0.02086691
15:56:35|0.02086691
15:56:36|0.02086691
15:56:38|0.02085778
15:56:39|0.02085778
15:56:40|0.02085778
15:56:41|0.02085778
15:56:42|0.02085778
15:56:43|0.02085778
15:56:44|0.02085778
15:56:45|0.02085778
15:56:46|0.02085778
15:56:47|0.02087197
15:56:48|0.02087197
15:56:49|0.02087197
15:56:50|0.02087197
15:56:52|0.02087197
15:56:53|0.02087197
15:56:54|0.02087197
15:56:55|0.02087197
15:56:56|0.02087197
15:56:57|0.02087179
15:56:58|0.02087179
15:57:00|0.02087179
15:57:00|0.02087179
15:57:01|0.02087179
15:57:03|0.02087179
15:57:04|0.02087179
15:57:05|0.02086595
15:57:06|0.02086595
15:57:07|0.02086595
15:57:08|0.02086595
15:57:08|0.02086595
15:57:10|0.02086595
15:57:10|0.02086595
15:57:13|0.02086595
15:57:13|0.02086595
15:57:15|0.02086595
15:57:16|0.02086595
15:57:18|0.0208578
15:57:18|0.0208578
15:57:19|0.0208578
15:57:20|0.0208578
15:57:21|0.0208578
15:57:23|0.0208578
15:57:23|0.0208578
15:57:25|0.0208578
15:57:25|0.0208578
15:57:28|0.0208578
15:57:28|0.0208578
15:57:29|0.0208578
15:57:30|0.0208578
15:57:31|0.0208578
15:57:32|0.0208578
15:57:33|0.0208578
15:57:34|0.0208578
15:57:35|0.02085444
15:57:36|0.02085444
15:57:37|0.02085444
15:57:38|0.02085444
15:57:39|0.02085444
15:57:41|0.02085444
15:57:42|0.02085394
15:57:43|0.02085394
15:57:44|0.02085394
15:57:45|0.02085394
15:57:46|0.02085394
15:57:47|0.02085394
15:57:49|0.02085394
15:57:49|0.02085394
15:57:50|0.02085394
15:57:51|0.02085394
15:57:52|0.02085394
15:57:53|0.02085394
15:57:55|0.02085394
15:57:56|0.02085394
15:57:57|0.02085394
15:57:58|0.02085394
15:57:59|0.02085394
15:58:00|0.02085394
15:58:01|0.02085394
15:58:02|0.02085394
15:58:03|0.02085394
15:58:05|0.02083583
15:58:05|0.02083583
15:58:06|0.02083583
15:58:07|0.02083583
15:58:09|0.02083583
15:58:09|0.02083583
15:58:11|0.02083583
15:58:11|0.02083583
15:58:12|0.02083583
15:58:14|0.02083583
15:58:16|0.02086005
15:58:16|0.02086005
15:58:17|0.02086005
15:58:18|0.02086005
15:58:19|0.02086005
15:58:21|0.02086005
15:58:22|0.02086005
15:58:23|0.02086005
15:58:24|0.02086005
15:58:25|0.02086005
15:58:26|0.02086005
15:58:27|0.02086005
15:58:28|0.02086904
15:58:29|0.02086904
15:58:30|0.02086904
15:58:32|0.02086904
15:58:32|0.02086904
15:58:33|0.02086904
15:58:35|0.02086904
15:58:36|0.02086904
15:58:37|0.02086904
15:58:38|0.02086904
15:58:39|0.02086904
15:58:40|0.02086904
15:58:42|0.02086904
15:58:42|0.02086904
15:58:43|0.02086904
15:58:45|0.02086904
15:58:46|0.02086904
15:58:47|0.02086904
15:58:48|0.0208329
15:58:49|0.0208329
15:58:50|0.02081661
15:58:51|0.02083334
15:58:52|0.02083334
15:58:53|0.02083334
15:58:54|0.02083334
15:58:55|0.02083334
15:58:56|0.02083334
15:58:57|0.02083334
15:58:58|0.02081133
15:58:59|0.02081381
15:59:00|0.02081379
15:59:01|0.02081379
15:59:02|0.02081379
15:59:03|0.02081379
15:59:04|0.02081
15:59:05|0.02081
15:59:07|0.02081
15:59:07|0.02081
15:59:09|0.02081
15:59:10|0.02081
15:59:11|0.02081
15:59:12|0.02081
15:59:13|0.02081
15:59:14|0.02081
15:59:15|0.02081
15:59:16|0.02081
15:59:17|0.02081
15:59:18|0.02081
15:59:19|0.02081
15:59:20|0.0208138
15:59:21|0.0208138
15:59:22|0.0208138
15:59:23|0.0208138
15:59:24|0.0208138
15:59:25|0.0208138
15:59:26|0.02080708
15:59:27|0.02083173
15:59:28|0.02083173
15:59:29|0.02083168
15:59:30|0.02083168
15:59:31|0.02083168
15:59:32|0.02083168
15:59:33|0.02083168
15:59:34|0.02083168
15:59:35|0.02083168
15:59:36|0.02083168
15:59:37|0.02083168
15:59:39|0.02083168
15:59:40|0.02083168
15:59:41|0.02083168
15:59:42|0.02083168
15:59:43|0.02083168
15:59:44|0.02083168
15:59:45|0.02083168
15:59:47|0.02083168
15:59:49|0.02083168
15:59:49|0.02083168
15:59:50|0.02083168
15:59:51|0.02083168
15:59:52|0.02083168
15:59:53|0.02083168
15:59:54|0.02083168
15:59:55|0.02083168
15:59:56|0.02083168
15:59:57|0.02083168
15:59:58|0.02083168
15:59:59|0.02083168
16:00:00|0.02083168
16:00:01|0.0208138
16:00:03|0.02079999
16:00:04|0.02079999
16:00:06|0.02079176
16:00:06|0.02079176
16:00:08|0.02079176
16:00:10|0.02079176
16:00:10|0.02079176
16:00:11|0.0208196
16:00:12|0.0208196
16:00:13|0.0208196
16:00:14|0.0208196
16:00:15|0.0208196
16:00:16|0.0208196
16:00:17|0.0208196
16:00:18|0.0208196
16:00:19|0.0208196
16:00:20|0.0208196
16:00:21|0.0208196
16:00:23|0.0208196
16:00:24|0.0208196
16:00:26|0.0208196
16:00:26|0.0208196
16:00:28|0.0208196
16:00:28|0.0208196
16:00:30|0.0208196
16:00:31|0.0208196
16:00:32|0.0208196
16:00:32|0.0208196
16:00:33|0.0208196
16:00:35|0.0208196
16:00:37|0.02083163
16:00:38|0.02083163
16:00:39|0.02083163
16:00:40|0.02083163
16:00:41|0.02083163
16:00:41|0.02083163
16:00:44|0.02083163
16:00:44|0.02088498
16:00:46|0.02088498
16:00:47|0.02088498
16:00:48|0.02088498
16:00:49|0.02088498
16:00:50|0.02088498
16:00:51|0.02088498
16:00:52|0.02088498
16:00:53|0.02088498
16:00:54|0.02080796
16:00:55|0.02079617
16:00:56|0.02079617
16:00:57|0.02079617
16:00:58|0.02079617
16:00:59|0.02079617
16:01:00|0.02079617
16:01:01|0.02079617
16:01:02|0.02079617
16:01:03|0.02079617
16:01:04|0.02079617
16:01:05|0.02079617
16:01:06|0.02079617
16:01:07|0.02079617
16:01:08|0.02079455
16:01:09|0.02079455
16:01:10|0.02079455
16:01:11|0.02079455
16:01:12|0.02079455
16:01:13|0.02079455
16:01:14|0.02079617
16:01:16|0.02079617
16:01:16|0.02079617
16:01:17|0.02079617
16:01:19|0.02079617
16:01:19|0.02079617
16:01:21|0.02079617
16:01:22|0.02079617
16:01:23|0.02079617
16:01:24|0.02079617
16:01:25|0.02079617
16:01:26|0.02079617
16:01:27|0.02079617
16:01:28|0.02079617
16:01:29|0.02079617
16:01:30|0.02079617
16:01:31|0.02079617
16:01:32|0.02079617
16:01:33|0.02079617
16:01:34|0.02079617
16:01:35|0.02079617
16:01:36|0.02079617
16:01:38|0.02082168
16:01:39|0.02082168
16:01:39|0.02082168
16:01:41|0.02082168
16:01:41|0.02082168
16:01:43|0.02082168
16:01:43|0.02082168
16:01:44|0.02082168
16:01:46|0.02082168
16:01:46|0.02082168
16:01:48|0.02082168
16:01:48|0.02082168
16:01:49|0.02082168
16:01:50|0.02082168
16:01:51|0.02082975
16:01:52|0.02079619
16:01:54|0.02079619
16:01:55|0.02079619
16:01:55|0.02079619
16:01:57|0.02079619
16:01:57|0.02079619
16:01:58|0.02079619
16:01:59|0.02079619
16:02:00|0.02079619
16:02:01|0.02079619
16:02:03|0.02079619
16:02:04|0.02079619
16:02:05|0.02079619
16:02:07|0.02079619
16:02:07|0.02079619
16:02:08|0.02079619
16:02:09|0.02079619
16:02:10|0.02079619
16:02:12|0.02079619
16:02:12|0.02079619
16:02:13|0.02079619
16:02:14|0.02079619
16:02:16|0.02079619
16:02:17|0.02079619
16:02:18|0.02079619
16:02:19|0.02079619
16:02:20|0.020822
16:02:21|0.020822
16:02:22|0.020822
16:02:23|0.020822
16:02:24|0.020822
16:02:25|0.020822
16:02:27|0.020822
16:02:28|0.020822
16:02:28|0.020822
16:02:30|0.020822
16:02:30|0.020822
16:02:32|0.020822
16:02:33|0.020822
16:02:34|0.02085199
16:02:36|0.02085199
16:02:37|0.02085199
16:02:37|0.02085199
16:02:38|0.02083254
16:02:40|0.02083254
16:02:40|0.02083254
16:02:41|0.02083254
16:02:43|0.02083254
16:02:44|0.02083254
16:02:45|0.02080636
16:02:47|0.02080636
16:02:47|0.02080636
16:02:48|0.02080636
16:02:49|0.02080636
16:02:50|0.02080636
16:02:52|0.02080636
16:02:52|0.02080636
16:02:53|0.02080854
16:02:55|0.02080854
16:02:56|0.02080854
16:02:57|0.02080854
16:02:58|0.02080854
16:02:59|0.02080854
16:03:00|0.02080854
16:03:01|0.02080854
16:03:02|0.02080854
16:03:04|0.02080854
16:03:04|0.02080854
16:03:05|0.02080854
16:03:06|0.02080854
16:03:08|0.02080854
16:03:09|0.02078555
16:03:10|0.02078555
16:03:12|0.02078555
16:03:12|0.02078555
16:03:14|0.02078555
16:03:14|0.02078555
16:03:15|0.02077
16:03:17|0.02077
16:03:17|0.02077
16:03:19|0.02077
16:03:19|0.02077
16:03:21|0.02077
16:03:22|0.02077
16:03:22|0.02077
16:03:23|0.02077
16:03:24|0.02077
16:03:26|0.02080674
16:03:26|0.02080674
16:03:28|0.02080674
16:03:29|0.02080674
16:03:29|0.02087586
16:03:30|0.02087586
16:03:31|0.02087586
16:03:32|0.02087586
16:03:34|0.02087586
16:03:34|0.02070896
16:03:35|0.02070484
16:03:37|0.02070599
16:03:37|0.02070597
16:03:38|0.02070597
16:03:39|0.02070597
16:03:40|0.02070597
16:03:42|0.02070597
16:03:42|0.02068816
16:03:44|0.02068816
16:03:45|0.02070278
16:03:46|0.02070278
16:03:47|0.02070278
16:03:48|0.02070278
16:03:49|0.02070269
16:03:50|0.02068394
16:03:51|0.02068394
16:03:53|0.02070999
16:03:54|0.02070999
16:03:55|0.02070999
16:03:56|0.02071
16:03:57|0.02071
16:03:58|0.02071
16:03:59|0.02071
16:04:00|0.02071
16:04:02|0.02071
16:04:02|0.02071
16:04:05|0.02071
16:04:05|0.02071
16:04:06|0.02071
16:04:07|0.02071
16:04:08|0.02071
16:04:09|0.02069359
16:04:11|0.02069359
16:04:12|0.02069359
16:04:12|0.02071
16:04:13|0.02071
16:04:15|0.02071
16:04:15|0.02071
16:04:16|0.02071
16:04:18|0.02071
16:04:19|0.02071
16:04:19|0.02071
16:04:20|0.02071
16:04:22|0.02071
16:04:23|0.02071
16:04:24|0.02071
16:04:25|0.02071
16:04:25|0.02071
16:04:26|0.02071
16:04:28|0.02071
16:04:29|0.02069206
16:04:30|0.02071
16:04:31|0.02071
16:04:31|0.02071
16:04:33|0.02071
16:04:34|0.02071
16:04:34|0.02071
16:04:36|0.02071
16:04:37|0.02071
16:04:37|0.02071
16:04:39|0.02071
16:04:41|0.02071
16:04:41|0.02071
16:04:42|0.0206911
16:04:43|0.0206911
16:04:44|0.02074155
16:04:45|0.02074155
16:04:46|0.02074155
16:04:47|0.02074155
16:04:48|0.02074155
16:04:49|0.02074155
16:04:50|0.0207143
16:04:51|0.0207143
16:04:52|0.0207143
16:04:53|0.0207143
16:04:54|0.0207143
16:04:55|0.0207143
16:04:56|0.0207143
16:04:57|0.0207143
16:04:58|0.0207988
16:04:59|0.0207988
16:05:00|0.0207988
16:05:01|0.0207988
16:05:03|0.0207988
16:05:04|0.0207988
16:05:06|0.02077368
16:05:07|0.02077368
16:05:08|0.02077368
16:05:09|0.02077368
16:05:10|0.02077368
16:05:11|0.02077368
16:05:12|0.02077368
16:05:13|0.02077368
16:05:14|0.02077368
16:05:15|0.02077368
16:05:17|0.02077368
16:05:18|0.02077368
16:05:19|0.02077368
16:05:19|0.02077368
16:05:20|0.02077368
16:05:22|0.02077368
16:05:23|0.02077368
16:05:24|0.02077368
16:05:25|0.02077368
16:05:26|0.02077368
16:05:27|0.02077368
16:05:27|0.02077368
16:05:28|0.02077368
16:05:29|0.02077368
16:05:31|0.02073393
16:05:32|0.02073393
16:05:33|0.02073393
16:05:34|0.02073393
16:05:34|0.02073393
16:05:36|0.02073393
16:05:37|0.02073393
16:05:39|0.02073393
16:05:39|0.02073393
16:05:40|0.02073393
16:05:41|0.02073393
16:05:42|0.02073393
16:05:43|0.02073393
16:05:44|0.02073393
16:05:45|0.02073393
16:05:46|0.02073393
16:05:47|0.02073393
16:05:48|0.02073393
16:05:49|0.02073393
16:05:50|0.02073393
16:05:51|0.02073393
16:05:52|0.02073393
16:05:53|0.02073393
16:05:55|0.02073393
16:05:55|0.02073393
16:05:57|0.02073393
16:05:57|0.02075138
16:05:59|0.02075138
16:06:00|0.02075283
16:06:01|0.02075283
16:06:02|0.02075283
16:06:02|0.02075283
16:06:03|0.02075283
16:06:05|0.02075283
16:06:05|0.02075283
16:06:07|0.02075283
16:06:08|0.02075283
16:06:08|0.02075283
16:06:10|0.02075283
16:06:11|0.02075283
16:06:13|0.02073579
16:06:13|0.02073579
16:06:14|0.02073579
16:06:15|0.02073579
16:06:16|0.02073579
16:06:17|0.02073579
16:06:18|0.02073579
16:06:19|0.02073579
16:06:20|0.02073579
16:06:22|0.02073579
16:06:22|0.02073579
16:06:23|0.02073579
16:06:24|0.02073579
16:06:25|0.02073797
16:06:26|0.02073797
16:06:27|0.02073797
16:06:28|0.02073797
16:06:29|0.02073797
16:06:30|0.02073797
16:06:31|0.02073797
16:06:32|0.020738
16:06:33|0.020738
16:06:34|0.020738
16:06:35|0.020738
16:06:36|0.020738
16:06:37|0.020738
16:06:38|0.020738
16:06:39|0.02076296
16:06:40|0.02073905
16:06:42|0.02073905
16:06:43|0.02073905
16:06:43|0.02073905
16:06:44|0.02073905
16:06:46|0.02073905
16:06:47|0.02075392
16:06:48|0.02075392
16:06:48|0.02075392
16:06:49|0.02075392
16:06:51|0.02075392
16:06:51|0.02075392
16:06:53|0.02075392
16:06:54|0.02075392
16:06:54|0.0207636
16:06:56|0.0207636
16:06:57|0.0207636
16:06:59|0.0207636
16:06:59|0.0207636
16:07:00|0.0207636
16:07:01|0.0207636
16:07:02|0.0207636
16:07:04|0.0207636
16:07:05|0.0207636
16:07:05|0.0207636
16:07:07|0.02077312
16:07:08|0.02077312
16:07:09|0.02077312
16:07:10|0.02077312
16:07:11|0.02077312
16:07:12|0.02077312
16:07:12|0.02077312
16:07:14|0.02077312
16:07:15|0.02077312
16:07:16|0.02077312
16:07:17|0.02077312
16:07:17|0.02077173
16:07:19|0.02074941
16:07:19|0.02074941
16:07:21|0.02074941
16:07:22|0.02074941
16:07:23|0.02074941
16:07:25|0.02074941
16:07:25|0.02074941
16:07:26|0.02074941
16:07:27|0.0208
16:07:28|0.0208
16:07:29|0.0208
16:07:30|0.0208
16:07:31|0.0208
16:07:32|0.0208
16:07:33|0.0208
16:07:34|0.0208
16:07:35|0.0208
16:07:36|0.0208
16:07:37|0.0208
16:07:38|0.0208
16:07:39|0.0208
16:07:40|0.0208
16:07:41|0.0208
16:07:42|0.0208
16:07:44|0.0208
16:07:45|0.0208
16:07:46|0.0208
16:07:47|0.0208
16:07:48|0.02074933
16:07:49|0.02074933
16:07:50|0.02074933
16:07:51|0.02074933
16:07:52|0.02074933
16:07:53|0.02074933
16:07:54|0.02074933
16:07:55|0.02074933
16:07:56|0.02074933
16:07:57|0.02074933
16:07:58|0.02074933
16:07:59|0.02074933
16:08:01|0.02074933
16:08:02|0.02074933
16:08:03|0.02074933
16:08:04|0.02074933
16:08:06|0.02074671
16:08:07|0.02074671
16:08:08|0.02074671
16:08:09|0.02074933
16:08:10|0.02074933
16:08:11|0.02074933
16:08:12|0.02074933
16:08:13|0.02074933
16:08:14|0.02074933
16:08:14|0.02074933
16:08:15|0.02074933
16:08:17|0.02074933
16:08:18|0.02074933
16:08:19|0.02074933
16:08:20|0.02074933
16:08:22|0.02074933
16:08:23|0.02074933
16:08:23|0.02074933
16:08:24|0.02074933
16:08:25|0.02074933
16:08:27|0.02074933
16:08:27|0.02074933
16:08:28|0.02074933
16:08:29|0.02074933
16:08:30|0.02074933
16:08:31|0.02074933
16:08:32|0.02074933
16:08:33|0.02074933
16:08:34|0.02074933
16:08:35|0.02074933
16:08:36|0.02074933
16:08:38|0.02074933
16:08:39|0.02074933
16:08:40|0.02074933
16:08:42|0.02074933
16:08:42|0.02075686
16:08:44|0.02075686
16:08:44|0.02075686
16:08:45|0.02075686
16:08:46|0.02075686
16:08:47|0.02075686
16:08:48|0.02075686
16:08:49|0.02075686
16:08:51|0.02075686
16:08:52|0.02075686
16:08:53|0.02075686
16:08:54|0.02075686
16:08:55|0.02075686
16:08:56|0.02075686
16:08:57|0.02075686
16:08:58|0.02075686
16:08:59|0.02075686
16:09:00|0.02075686
16:09:02|0.02075686
16:09:03|0.02075686
16:09:03|0.02075686
16:09:05|0.02075686
16:09:06|0.02075686
16:09:07|0.02075686
16:09:09|0.02075686
16:09:11|0.02075686
16:09:11|0.02075686
16:09:12|0.02075686
16:09:13|0.02075686
16:09:14|0.02075686
16:09:15|0.02075686
16:09:16|0.02075686
16:09:17|0.02075686
16:09:18|0.02075686
16:09:19|0.02075686
16:09:20|0.02075686
16:09:21|0.02075686
16:09:22|0.02075686
16:09:23|0.02075686
16:09:24|0.02075686
16:09:25|0.02075686
16:09:26|0.02075686
16:09:27|0.02075686
16:09:28|0.02075686
16:09:29|0.02075686
16:09:30|0.02075816
16:09:31|0.02075816
16:09:32|0.02075816
16:09:33|0.02075816
16:09:34|0.02075816
16:09:35|0.02075816
16:09:36|0.02075816
16:09:37|0.02075816
16:09:38|0.02075816
16:09:39|0.02075816
16:09:40|0.0207583
16:09:41|0.0207583
16:09:42|0.02078638
16:09:43|0.02078638
16:09:45|0.02078638
16:09:47|0.02078638
16:09:47|0.02078638
16:09:48|0.02078638
16:09:49|0.02078638
16:09:51|0.02078638
16:09:52|0.02078638
16:09:54|0.02078638
16:09:55|0.02078638
16:09:56|0.02078638
16:09:57|0.0207433
16:09:57|0.0207433
16:09:58|0.0207433
16:09:59|0.0207433
16:10:00|0.0207433
16:10:01|0.0207433
16:10:02|0.0207433
16:10:04|0.0207433
16:10:05|0.0207433
16:10:06|0.0207433
16:10:07|0.0207433
16:10:09|0.0207433
16:10:09|0.0207433
16:10:10|0.0207433
16:10:11|0.0207433
16:10:12|0.0207433
16:10:13|0.0207433
16:10:15|0.0207433
16:10:16|0.0207433
16:10:17|0.0207433
16:10:18|0.0207433
16:10:20|0.0207433
16:10:20|0.02073754
16:10:21|0.02073754
16:10:22|0.02073754
16:10:23|0.02073754
16:10:25|0.020742
16:10:25|0.020742
16:10:27|0.020742
16:10:27|0.020742
16:10:29|0.020742
16:10:30|0.020742
16:10:30|0.020742
16:10:32|0.020742
16:10:33|0.0207415
16:10:33|0.0207415
16:10:35|0.0207415
16:10:35|0.020742
16:10:37|0.020742
16:10:39|0.020742
16:10:39|0.020742
16:10:40|0.020742
16:10:41|0.020742
16:10:42|0.020742
16:10:43|0.020742
16:10:45|0.020742
16:10:45|0.020742
16:10:47|0.020742
16:10:48|0.020742
16:10:49|0.020742
16:10:50|0.020742
16:10:52|0.02079053
16:10:52|0.02079053
16:10:53|0.02079053
16:10:54|0.02079053
16:10:55|0.02079053
16:10:56|0.02079053
16:10:57|0.02079053
16:10:58|0.02079053
16:10:59|0.02079053
16:11:00|0.02079053
16:11:01|0.02079053
16:11:02|0.02079053
16:11:03|0.02079053
16:11:04|0.02079053
16:11:05|0.02079053
16:11:06|0.02079053
16:11:07|0.02079053
16:11:09|0.02079053
16:11:09|0.02079053
16:11:10|0.02079053
16:11:12|0.02077704
16:11:13|0.02077704
16:11:14|0.02077704
16:11:15|0.02077704
16:11:15|0.02077704
16:11:17|0.02077704
16:11:18|0.02077704
16:11:19|0.02077704
16:11:20|0.02077704
16:11:21|0.02077704
16:11:22|0.02077704
16:11:22|0.02077704
16:11:24|0.02077704
16:11:24|0.02077704
16:11:26|0.02077163
16:11:27|0.02077163
16:11:28|0.02077163
16:11:29|0.02077163
16:11:30|0.02077163
16:11:31|0.02077163
16:11:32|0.02077163
16:11:32|0.02077163
16:11:34|0.02077163
16:11:34|0.02077163
16:11:35|0.02077163
16:11:37|0.02077163
16:11:38|0.02077163
16:11:39|0.02077163
16:11:41|0.02077163
16:11:41|0.02077163
16:11:42|0.02077163
16:11:44|0.02077163
16:11:45|0.02077163
16:11:46|0.02077163
16:11:46|0.02077163
16:11:48|0.02077163
16:11:48|0.02077163
16:11:50|0.02077163
16:11:50|0.02077163
16:11:51|0.02077163
16:11:53|0.02077163
16:11:55|0.02077163
16:11:55|0.02077163
16:11:56|0.02077163
16:11:57|0.02077163
16:11:58|0.02077163
16:11:59|0.02077163
16:12:00|0.02077163
16:12:02|0.02077163
16:12:03|0.02077163
16:12:05|0.02077163
16:12:05|0.02077163
16:12:06|0.02077163
16:12:07|0.02077163
16:12:08|0.02077163
16:12:09|0.02077163
16:12:10|0.02077163
16:12:11|0.02077163
16:12:12|0.02077163
16:12:13|0.02077163
16:12:14|0.02077163
16:12:15|0.02077163
16:12:16|0.02077163
16:12:17|0.02077163
16:12:18|0.02077163
16:12:19|0.02077163
16:12:20|0.02077163
16:12:21|0.02077163
16:12:22|0.02077163
16:12:23|0.02077163
16:12:24|0.02077163
16:12:25|0.02077163
16:12:26|0.02077163
16:12:29|0.02077163
16:12:29|0.02077163
16:12:31|0.02077163
16:12:32|0.02077163
16:12:32|0.02077163
16:12:33|0.02077163
16:12:34|0.02077163
16:12:35|0.02082997
16:12:37|0.02082997
16:12:38|0.02077808
16:12:39|0.02077808
16:12:41|0.02077808
16:12:41|0.02077808
16:12:42|0.02077808
16:12:43|0.02077808
16:12:44|0.02077808
16:12:45|0.02077808
16:12:46|0.02077808
16:12:47|0.02077808
16:12:48|0.02077808
16:12:49|0.02082477
16:12:50|0.02082477
16:12:51|0.02082477
16:12:52|0.02082477
16:12:53|0.02082985
16:12:54|0.02082985
16:12:55|0.02082985
16:12:56|0.02082985
16:12:57|0.02082985
16:12:58|0.02082985
16:12:59|0.02082985
16:13:00|0.02082985
16:13:01|0.02082985
16:13:02|0.02082985
16:13:04|0.02082985
16:13:05|0.02082985
16:13:05|0.02082985
16:13:08|0.02082985
16:13:08|0.02082985
16:13:10|0.02082985
16:13:12|0.02082985
16:13:12|0.02082985
16:13:13|0.02082985
16:13:14|0.02082985
16:13:15|0.02082985
16:13:17|0.02082985
16:13:18|0.02082985
16:13:19|0.02082985
16:13:20|0.02082985
16:13:21|0.02082985
16:13:21|0.02082985
16:13:23|0.02082985
16:13:23|0.02082985
16:13:25|0.02082985
16:13:25|0.02082985
16:13:26|0.02082985
16:13:29|0.02082985
16:13:29|0.02082985
16:13:30|0.02082985
16:13:31|0.02082985
16:13:32|0.02082985
16:13:33|0.02082985
16:13:34|0.0208093
16:13:35|0.0208093
16:13:36|0.0208093
16:13:38|0.0208093
16:13:38|0.0208093
16:13:39|0.0208093
16:13:41|0.0208093
16:13:42|0.02080938
16:13:43|0.02080938
16:13:44|0.02081999
16:13:45|0.02081999
16:13:46|0.02081999
16:13:46|0.02081999
16:13:48|0.02081999
16:13:49|0.02080943
16:13:50|0.02080943
16:13:50|0.02080943
16:13:51|0.02080943
16:13:54|0.02080943
16:13:54|0.02080943
16:13:55|0.02080943
16:13:56|0.02080943
16:13:58|0.02080943
16:13:59|0.02080943
16:14:00|0.02080943
16:14:00|0.02084
16:14:02|0.02085
16:14:02|0.02085
16:14:03|0.02085
16:14:05|0.02085
16:14:06|0.02085
16:14:07|0.02085
16:14:09|0.02085593
16:14:09|0.02085593
16:14:11|0.02085593
16:14:12|0.02085593
16:14:13|0.02085593
16:14:14|0.02085012
16:14:15|0.02085012
16:14:16|0.02085012
16:14:17|0.02084955
16:14:18|0.02084598
16:14:19|0.02084598
16:14:20|0.02084598
16:14:21|0.02084598
16:14:22|0.02084598
16:14:23|0.02083203
16:14:24|0.02083203
16:14:25|0.02085
16:14:26|0.02085
16:14:27|0.02085
16:14:28|0.02085
16:14:29|0.02085972
16:14:30|0.02085972
16:14:31|0.02085972
16:14:32|0.02085972
16:14:33|0.02085972
16:14:34|0.02085972
16:14:35|0.02085972
16:14:36|0.02085972
16:14:37|0.02085972
16:14:38|0.02087136
16:14:39|0.02087135
16:14:40|0.02087135
16:14:41|0.02087507
16:14:42|0.02087507
16:14:43|0.02087507
16:14:44|0.02087507
16:14:45|0.02087507
16:14:46|0.02087507
16:14:47|0.02087507
16:14:48|0.02087507
16:14:49|0.02087507
16:14:51|0.02087507
16:14:51|0.02087507
16:14:53|0.02087507
16:14:53|0.02087507
16:14:55|0.02087507
16:14:56|0.02087507
16:14:57|0.02087507
16:14:58|0.02087507
16:14:59|0.02087507
16:15:00|0.02087507
16:15:01|0.02087507
16:15:02|0.02087507
16:15:03|0.02087507
16:15:04|0.02087507
16:15:05|0.02087507
16:15:07|0.02087507
16:15:08|0.02087507
16:15:09|0.02087507
16:15:10|0.0208899
16:15:12|0.0208899
16:15:12|0.0208899
16:15:14|0.0208899
16:15:15|0.0208899
16:15:15|0.0208899
16:15:16|0.0208899
16:15:17|0.02085685
16:15:19|0.02085685
16:15:20|0.02085685
16:15:22|0.02085685
16:15:23|0.02085685
16:15:23|0.02085685
16:15:25|0.02085685
16:15:25|0.02085685
16:15:27|0.02085685
16:15:27|0.02085685
16:15:28|0.02085685
16:15:29|0.0209
16:15:30|0.0209
16:15:31|0.0209
16:15:32|0.0209
16:15:33|0.0209
16:15:34|0.0209
16:15:35|0.0209
16:15:36|0.0209
16:15:37|0.0209
16:15:38|0.0209
16:15:40|0.0209
16:15:41|0.0209
16:15:41|0.0209
16:15:42|0.0209
16:15:43|0.0209
16:15:45|0.0209
16:15:46|0.0209
16:15:46|0.0209
16:15:47|0.0209
16:15:48|0.0209
16:15:49|0.0209
16:15:51|0.0209
16:15:51|0.0209
16:15:52|0.0209
16:15:53|0.0209
16:15:54|0.02088558
16:15:56|0.02088558
16:15:56|0.02088558
16:15:58|0.02088558
16:15:59|0.02088558
16:16:00|0.02088558
16:16:01|0.02088558
16:16:02|0.02088558
16:16:03|0.02088558
16:16:04|0.02088558
16:16:05|0.02088558
16:16:06|0.02088558
16:16:07|0.02088558
16:16:08|0.02088865
16:16:09|0.02088865
16:16:10|0.02088865
16:16:11|0.0208858
16:16:12|0.02090549
16:16:14|0.02090549
16:16:15|0.02090549
16:16:15|0.02090549
16:16:16|0.02090549
16:16:18|0.02090549
16:16:19|0.02090549
16:16:19|0.02090549
16:16:21|0.02090549
16:16:21|0.02090549
16:16:22|0.02090549
16:16:24|0.02090549
16:16:25|0.02090995
16:16:26|0.02090995
16:16:27|0.02090995
16:16:28|0.02090995
16:16:29|0.02090995
16:16:30|0.02090995
16:16:31|0.02090995
16:16:32|0.02090995
16:16:33|0.02090995
16:16:34|0.02089694
16:16:35|0.02088937
16:16:36|0.02088937
16:16:37|0.02088937
16:16:38|0.02088937
16:16:39|0.02088937
16:16:40|0.02088937
16:16:41|0.02088937
16:16:42|0.02088937
16:16:43|0.02088937
16:16:44|0.02088937
16:16:45|0.02088937
16:16:46|0.02088937
16:16:47|0.02088937
16:16:48|0.02088937
16:16:49|0.02088937
16:16:50|0.02088937
16:16:51|0.02090998
16:16:53|0.02090998
16:16:54|0.02090998
16:16:55|0.02090998
16:16:56|0.02090998
16:16:57|0.02090998
16:16:58|0.02090998
16:16:59|0.02090998
16:17:00|0.02090998
16:17:01|0.02090998
16:17:02|0.02090998
16:17:03|0.02090991
16:17:04|0.02088596
16:17:05|0.02088596
16:17:07|0.02088596
16:17:07|0.02088596
16:17:09|0.02088596
16:17:09|0.02088596
16:17:11|0.02088596
16:17:11|0.02090981
16:17:12|0.02090981
16:17:13|0.02090981
16:17:15|0.02090981
16:17:15|0.02090981
16:17:16|0.02090981
16:17:17|0.02090981
16:17:18|0.02090981
16:17:19|0.02090981
16:17:21|0.02090981
16:17:21|0.02090981
16:17:22|0.02090981
16:17:23|0.02090981
16:17:24|0.02090981
16:17:25|0.02090981
16:17:27|0.02090981
16:17:27|0.02090981
16:17:29|0.02090981
16:17:30|0.02090981
16:17:31|0.02090981
16:17:32|0.02090981
16:17:34|0.02090981
16:17:34|0.02090981
16:17:36|0.02090981
16:17:37|0.02090981
16:17:37|0.02088957
16:17:38|0.0209098
16:17:39|0.0209098
16:17:40|0.02090981
16:17:42|0.02093168
16:17:42|0.02092315
16:17:43|0.02093902
16:17:44|0.02093902
16:17:46|0.02093902
16:17:46|0.02093902
16:17:47|0.02093902
16:17:49|0.02093902
16:17:50|0.02093902
16:17:50|0.02093902
16:17:51|0.02093902
16:17:52|0.02093902
16:17:53|0.02093512
16:17:55|0.02093902
16:17:55|0.02093902
16:17:57|0.02093902
16:17:59|0.02093902
16:17:59|0.02093902
16:18:01|0.02093902
16:18:02|0.02093902
16:18:03|0.02093902
16:18:05|0.02093902
16:18:05|0.02093902
16:18:07|0.02093902
16:18:07|0.02093902
16:18:09|0.02093902
16:18:09|0.02093902
16:18:11|0.02093902
16:18:12|0.02093902
16:18:13|0.02093902
16:18:13|0.02093902
16:18:14|0.02093902
16:18:16|0.02093902
16:18:16|0.02093902
16:18:17|0.02093902
16:18:19|0.02093902
16:18:19|0.02093902
16:18:20|0.02093902
16:18:22|0.02093902
16:18:22|0.02093902
16:18:24|0.02093902
16:18:25|0.02093902
16:18:25|0.02094846
16:18:26|0.02094846
16:18:27|0.02094846
16:18:28|0.02094846
16:18:30|0.02094846
16:18:30|0.02094846
16:18:32|0.02093922
16:18:32|0.02093922
16:18:33|0.02093922
16:18:34|0.02093922
16:18:36|0.02093922
16:18:37|0.02093922
16:18:38|0.02095159
16:18:38|0.02095159
16:18:39|0.02095159
16:18:40|0.02095159
16:18:41|0.02095159
16:18:42|0.02097628
16:18:43|0.02097628
16:18:44|0.02097628
16:18:45|0.02097628
16:18:46|0.02097628
16:18:47|0.02097628
16:18:48|0.02097628
16:18:49|0.02097628
16:18:50|0.02097628
16:18:51|0.02097628
16:18:52|0.02097628
16:18:54|0.02097628
16:18:55|0.02098533
16:18:57|0.02098533
16:18:58|0.02098533
16:18:59|0.02098533
16:18:59|0.02098533
16:19:00|0.02098533
16:19:01|0.02098533
16:19:03|0.02098533
16:19:05|0.02098533
16:19:05|0.02097628
16:19:06|0.02097628
16:19:07|0.02097628
16:19:08|0.02097628
16:19:10|0.02097628
16:19:11|0.020976
16:19:12|0.020976
16:19:13|0.020976
16:19:14|0.020976
16:19:14|0.020976
16:19:16|0.020976
16:19:17|0.020976
16:19:17|0.020976
16:19:19|0.020976
16:19:20|0.020976
16:19:20|0.020976
16:19:21|0.020976
16:19:23|0.02098532
16:19:24|0.021
16:19:24|0.021
16:19:25|0.021
16:19:27|0.021
16:19:28|0.021
16:19:28|0.021
16:19:30|0.021
16:19:31|0.021
16:19:32|0.021
16:19:32|0.021
16:19:33|0.021
16:19:34|0.0210063
16:19:35|0.0210063
16:19:37|0.0210063
16:19:38|0.0210063
16:19:39|0.0210063
16:19:40|0.0210063
16:19:40|0.0210063
16:19:41|0.0210063
16:19:43|0.0210063
16:19:43|0.0210063
16:19:45|0.0210063
16:19:46|0.0210063
16:19:47|0.0210063
16:19:48|0.0210063
16:19:49|0.0210063
16:19:50|0.0210063
16:19:51|0.0210063
16:19:52|0.02099179
16:19:53|0.02099179
16:19:55|0.02099179
16:19:56|0.02099179
16:19:57|0.02099179
16:19:58|0.02099179
16:19:58|0.02099179
16:19:59|0.02099179
16:20:00|0.02099179
16:20:02|0.02099179
16:20:03|0.02099179
16:20:03|0.02099179
16:20:05|0.02099179
16:20:06|0.02099179
16:20:07|0.02099179
16:20:07|0.02099179
16:20:09|0.02099179
16:20:09|0.02099179
16:20:11|0.02099179
16:20:12|0.02099179
16:20:13|0.02099179
16:20:13|0.02099179
16:20:15|0.02100719
16:20:15|0.02099336
16:20:17|0.02099336
16:20:17|0.02099336
16:20:18|0.02099336
16:20:19|0.02099336
16:20:21|0.02099336
16:20:21|0.02099336
16:20:23|0.02099336
16:20:24|0.02099336
16:20:25|0.02099336
16:20:26|0.02099336
16:20:27|0.02099336
16:20:28|0.02099336
16:20:29|0.02099336
16:20:30|0.02099336
16:20:31|0.02099336
16:20:32|0.02103125
16:20:33|0.02101228
16:20:34|0.02101228
16:20:35|0.02101228
16:20:36|0.02100903
16:20:37|0.02100903
16:20:38|0.02100903
16:20:39|0.02100921
16:20:40|0.02100921
16:20:41|0.02100921
16:20:42|0.02100921
16:20:43|0.02100946
16:20:44|0.02100946
16:20:45|0.02100946
16:20:46|0.02100946
16:20:47|0.02100946
16:20:48|0.02100946
16:20:49|0.02100946
16:20:50|0.02105999
16:20:51|0.02106
16:20:52|0.02106128
16:20:53|0.02106289
16:20:55|0.02109999
16:20:56|0.02109999
16:20:57|0.02109999
16:20:58|0.02102147
16:21:00|0.02101964
16:21:00|0.02101964
16:21:01|0.02101964
16:21:02|0.02101964
16:21:03|0.02101964
16:21:05|0.02101964
16:21:07|0.02101964
16:21:07|0.02101964
16:21:08|0.02101964
16:21:09|0.02101964
16:21:11|0.02102049
16:21:12|0.02103542
16:21:13|0.02103542
16:21:14|0.02103542
16:21:15|0.02103542
16:21:16|0.02103542
16:21:17|0.02103542
16:21:18|0.02103542
16:21:19|0.02103542
16:21:20|0.02103542
16:21:20|0.02103542
16:21:23|0.02103542
16:21:23|0.02103542
16:21:24|0.02103542
16:21:26|0.02103542
16:21:27|0.0210317
16:21:28|0.0210317
16:21:29|0.0210317
16:21:30|0.0210317
16:21:31|0.0210317
16:21:32|0.02104
16:21:33|0.02104
16:21:34|0.02104
16:21:35|0.02104
16:21:36|0.02104
16:21:36|0.02104742
16:21:38|0.02104742
16:21:38|0.02104742
16:21:39|0.02104742
16:21:40|0.02106727
16:21:42|0.02106727
16:21:43|0.02106727
16:21:43|0.02106727
16:21:45|0.02106727
16:21:46|0.02106727
16:21:46|0.02106727
16:21:48|0.02106727
16:21:49|0.02111111
16:21:50|0.02114508
16:21:51|0.02114508
16:21:51|0.02114508
16:21:52|0.02114508
16:21:55|0.02114508
16:21:55|0.02114508
16:21:56|0.02114508
16:21:58|0.02114508
16:21:59|0.02114508
16:22:00|0.02114508
16:22:01|0.02114508
16:22:02|0.02109827
16:22:04|0.02109827
16:22:05|0.02114455
16:22:07|0.0211482
16:22:07|0.0211482
16:22:08|0.0211482
16:22:09|0.0211482
16:22:10|0.0211386
16:22:12|0.0211386
16:22:12|0.0211176
16:22:13|0.02114306
16:22:14|0.02115473
16:22:16|0.02115474
16:22:18|0.02115
16:22:18|0.02115
16:22:20|0.02115
16:22:20|0.02115
16:22:21|0.02115
16:22:23|0.02115
16:22:23|0.02115
16:22:24|0.02115
16:22:25|0.02115
16:22:26|0.02115
16:22:28|0.02115
16:22:28|0.02114999
16:22:29|0.02115475
16:22:30|0.02115475
16:22:31|0.02115475
16:22:32|0.02115475
16:22:33|0.02115475
16:22:35|0.02115475
16:22:36|0.02115475
16:22:37|0.02115475
16:22:39|0.02112531
16:22:39|0.02112662
16:22:40|0.02112663
16:22:41|0.02112663
16:22:42|0.02114739
16:22:43|0.0211495
16:22:44|0.0211495
16:22:45|0.0211495
16:22:46|0.0211495
16:22:48|0.0211495
16:22:49|0.02115378
16:22:50|0.02115378
16:22:51|0.02115378
16:22:52|0.02115378
16:22:53|0.02113364
16:22:54|0.02113364
16:22:56|0.02113364
16:22:57|0.02113364
16:22:57|0.02113364
16:22:59|0.02113406
16:23:00|0.02113406
16:23:01|0.02113406
16:23:02|0.02113406
16:23:03|0.02113406
16:23:04|0.02113406
16:23:05|0.02113406
16:23:07|0.02112346
16:23:08|0.02112346
16:23:10|0.02112801
16:23:10|0.02112801
16:23:11|0.02112801
16:23:13|0.02113349
16:23:14|0.0211335
16:23:15|0.0211335
16:23:16|0.0211335
16:23:17|0.02111263
16:23:18|0.02111263
16:23:19|0.02111263
16:23:21|0.02111263
16:23:22|0.02111263
16:23:22|0.02114439
16:23:23|0.02114439
16:23:24|0.02114439
16:23:26|0.02114439
16:23:27|0.02114439
16:23:27|0.02114439
16:23:28|0.02114439
16:23:30|0.02114439
16:23:30|0.02114439
16:23:32|0.02114439
16:23:33|0.02114439
16:23:33|0.02114439
16:23:35|0.02112168
16:23:36|0.02112168
16:23:36|0.02112168
16:23:37|0.02112168
16:23:38|0.02112168
16:23:39|0.02112168
16:23:40|0.02112168
16:23:41|0.02112168
16:23:42|0.02112168
16:23:43|0.02112168
16:23:44|0.02115043
16:23:45|0.02115043
16:23:46|0.02115043
16:23:47|0.02115043
16:23:48|0.02115108
16:23:50|0.02115108
16:23:51|0.02115108
16:23:51|0.02115108
16:23:52|0.02115108
16:23:53|0.02115108
16:23:54|0.02115475
16:23:56|0.02119999
16:23:57|0.02120734
16:23:58|0.02122357
16:23:59|0.02118816
16:24:01|0.02119134
16:24:02|0.02114675
16:24:03|0.02114875
16:24:04|0.02114875
16:24:05|0.02114875
16:24:06|0.0211753
16:24:08|0.0211751
16:24:09|0.0211751
16:24:10|0.0211751
16:24:11|0.0211751
16:24:12|0.0211751
16:24:13|0.0211751
16:24:14|0.02119012
16:24:15|0.02118895
16:24:16|0.02118168
16:24:17|0.02118168
16:24:19|0.02118168
16:24:20|0.02118168
16:24:22|0.02117471
16:24:22|0.02117471
16:24:23|0.02117471
16:24:24|0.02114774
16:24:25|0.02114774
16:24:26|0.02117434
16:24:27|0.02114967
16:24:28|0.02114967
16:24:29|0.02114967
16:24:30|0.02114967
16:24:31|0.02114967
16:24:32|0.02114967
16:24:33|0.02114967
16:24:34|0.02114967
16:24:35|0.02114967
16:24:36|0.02114967
16:24:37|0.021181
16:24:38|0.021181
16:24:39|0.021181
16:24:40|0.021181
16:24:41|0.021181
16:24:42|0.021181
16:24:43|0.021181
16:24:44|0.021181
16:24:45|0.02117681
16:24:46|0.02117681
16:24:47|0.02117681
16:24:48|0.02117658
16:24:49|0.02117658
16:24:51|0.02117658
16:24:51|0.02117658
16:24:53|0.02117658
16:24:54|0.02117658
16:24:55|0.02117658
16:24:56|0.02117658
16:24:56|0.02117658
16:24:58|0.02117658
16:24:59|0.02117658
16:24:59|0.02117658
16:25:02|0.02117658
16:25:02|0.02117658
16:25:03|0.02117658
16:25:04|0.02117658
16:25:05|0.02117658
16:25:07|0.02117658
16:25:08|0.02117658
16:25:10|0.02113212
16:25:11|0.02113212
16:25:11|0.021125
16:25:12|0.021125
16:25:13|0.021125
16:25:14|0.021125
16:25:16|0.0211118
16:25:17|0.0211118
16:25:18|0.0211118
16:25:19|0.0211118
16:25:20|0.0211118
16:25:22|0.02111584
16:25:23|0.02112005
16:25:23|0.02112005
16:25:24|0.02112005
16:25:26|0.02112097
16:25:26|0.02112005
16:25:28|0.02112005
16:25:28|0.02112005
16:25:29|0.02112005
16:25:31|0.02112004
16:25:31|0.02112004
16:25:33|0.02112004
16:25:34|0.02112004
16:25:35|0.02112004
16:25:36|0.02112004
16:25:37|0.02111814
16:25:38|0.02111814
16:25:39|0.02111814
16:25:40|0.02112005
16:25:41|0.02112005
16:25:42|0.02112005
16:25:43|0.02112005
16:25:44|0.02112005
16:25:45|0.02112005
16:25:46|0.02112005
16:25:47|0.02112005
16:25:48|0.02112005
16:25:49|0.02112005
16:25:50|0.02112005
16:25:51|0.02112005
16:25:52|0.02112005
16:25:54|0.02112005
16:25:54|0.02112005
16:25:56|0.02112005
16:25:56|0.02112005
16:25:57|0.02112005
16:25:58|0.02112005
16:25:59|0.02112005
16:26:01|0.02112005
16:26:02|0.02112005
16:26:03|0.02112005
16:26:04|0.02112005
16:26:06|0.02112005
16:26:07|0.02112005
16:26:08|0.02112005
16:26:10|0.02113564
16:26:10|0.02113564
16:26:12|0.02113564
16:26:13|0.02113539
16:26:14|0.02113539
16:26:15|0.02113539
16:26:16|0.02113539
16:26:17|0.02113539
16:26:18|0.02113539
16:26:19|0.02113539
16:26:20|0.02113539
16:26:21|0.02113539
16:26:22|0.02113539
16:26:23|0.02113539
16:26:24|0.02113539
16:26:25|0.02113539
16:26:26|0.02113539
16:26:27|0.02112388
16:26:28|0.02112388
16:26:29|0.02112388
16:26:30|0.02112388
16:26:31|0.02112388
16:26:32|0.02112308
16:26:33|0.02112309
16:26:35|0.02112309
16:26:35|0.02112309
16:26:36|0.02112558
16:26:37|0.02112559
16:26:38|0.02112559
16:26:40|0.02112557
16:26:40|0.02112557
16:26:41|0.02112557
16:26:42|0.02112557
16:26:43|0.02110998
16:26:44|0.02110958
16:26:45|0.02110958
16:26:46|0.02110958
16:26:47|0.02110958
16:26:49|0.02110958
16:26:49|0.02110958
16:26:51|0.02110958
16:26:52|0.02110958
16:26:53|0.02110958
16:26:54|0.02110958
16:26:55|0.02110958
16:26:56|0.02110958
16:26:57|0.02110958
16:26:58|0.02110958
16:26:59|0.02110958
16:27:00|0.02110958
16:27:01|0.02110958
16:27:02|0.02110958
16:27:04|0.02110958
16:27:05|0.02110958
16:27:07|0.02110958
16:27:08|0.02110958
16:27:10|0.02110958
16:27:10|0.02110958
16:27:11|0.02110958
16:27:12|0.02110958
16:27:14|0.02110958
16:27:16|0.02110958
16:27:16|0.02110958
16:27:17|0.02110958
16:27:18|0.02110958
16:27:19|0.02110958
16:27:20|0.02110958
16:27:21|0.02110958
16:27:22|0.02110958
16:27:23|0.02110958
16:27:24|0.02110958
16:27:25|0.02110511
16:27:26|0.02110511
16:27:27|0.02111954
16:27:28|0.02111954
16:27:29|0.02111958
16:27:30|0.02111958
16:27:32|0.02111958
16:27:32|0.02111999
16:27:33|0.02111999
16:27:35|0.02111999
16:27:35|0.02111997
16:27:37|0.02111997
16:27:38|0.02111997
16:27:39|0.02111997
16:27:40|0.02111997
16:27:41|0.02107
16:27:41|0.02107
16:27:43|0.02111048
16:27:43|0.02111048
16:27:44|0.02111048
16:27:46|0.02111048
16:27:47|0.02111048
16:27:47|0.02107075
16:27:48|0.02107075
16:27:49|0.02107075
16:27:50|0.02107075
16:27:52|0.02107075
16:27:52|0.02107075
16:27:54|0.02107075
16:27:55|0.02107075
16:27:55|0.02107075
16:27:56|0.02107075
16:27:58|0.02107075
16:27:59|0.02107075
16:28:00|0.02107075
16:28:00|0.02107075
16:28:01|0.02107075
16:28:04|0.02107075
16:28:04|0.02107075
16:28:06|0.02107075
16:28:07|0.02107075
16:28:08|0.02107075
16:28:10|0.02107075
16:28:10|0.02110113
16:28:11|0.02110113
16:28:12|0.0210708
16:28:13|0.0210708
16:28:14|0.0210708
16:28:16|0.0210708
16:28:17|0.0210708
16:28:18|0.0210708
16:28:19|0.0210708
16:28:20|0.02103156
16:28:22|0.021052
16:28:22|0.021052
16:28:23|0.021052
16:28:24|0.021052
16:28:25|0.021052
16:28:26|0.021052
16:28:27|0.021052
16:28:28|0.021052
16:28:29|0.021052
16:28:30|0.021052
16:28:31|0.021052
16:28:32|0.021052
16:28:33|0.021052
16:28:34|0.021052
16:28:35|0.021052
16:28:36|0.021052
16:28:37|0.021052
16:28:38|0.021052
16:28:39|0.021052
16:28:40|0.021052
16:28:41|0.021052
16:28:42|0.021052
16:28:43|0.021052
16:28:44|0.021052
16:28:45|0.021052
16:28:46|0.021052
16:28:47|0.021052
16:28:48|0.021052
16:28:49|0.021052
16:28:50|0.021052
16:28:51|0.021052
16:28:52|0.021052
16:28:53|0.021052
16:28:54|0.021052
16:28:55|0.021052
16:28:56|0.021052
16:28:57|0.021052
16:28:58|0.021052
16:28:59|0.021
16:29:00|0.02100014
16:29:02|0.02100014
16:29:02|0.02100014
16:29:03|0.02100014
16:29:05|0.02100014
16:29:06|0.02100014
16:29:08|0.02102184
16:29:08|0.02102184
16:29:10|0.02102184
16:29:11|0.02102184
16:29:13|0.02102184
16:29:13|0.02102184
16:29:14|0.02102184
16:29:15|0.02102184
16:29:16|0.02102184
16:29:17|0.02102184
16:29:18|0.02102131
16:29:20|0.02102188
16:29:20|0.02102188
16:29:21|0.02100082
16:29:23|0.02100082
16:29:24|0.02100082
16:29:24|0.02100082
16:29:25|0.02100082
16:29:27|0.02100082
16:29:27|0.02100082
16:29:28|0.02102034
16:29:29|0.02102034
16:29:30|0.02102034
16:29:31|0.02102034
16:29:32|0.02102034
16:29:34|0.02102034
16:29:35|0.02102034
16:29:36|0.02102034
16:29:37|0.02102034
16:29:38|0.02102034
16:29:39|0.02102034
16:29:40|0.02102034
16:29:41|0.02102034
16:29:42|0.02102034
16:29:43|0.02102034
16:29:44|0.02102034
16:29:45|0.02102034
16:29:46|0.0210181
16:29:47|0.02101809
16:29:48|0.02101809
16:29:49|0.02101809
16:29:50|0.02101809
16:29:51|0.02101809
16:29:52|0.02101809
16:29:53|0.02101809
16:29:54|0.02101809
16:29:55|0.02101809
16:29:56|0.02101809
16:29:57|0.02101809
16:29:58|0.02101809
16:30:00|0.02101804
16:30:00|0.02101808
16:30:02|0.02101808
16:30:03|0.02101808
16:30:04|0.02101808
16:30:06|0.02101808
16:30:07|0.02101808
16:30:09|0.02101808
16:30:10|0.02101808
16:30:11|0.02101808
16:30:12|0.02101808
16:30:13|0.02101808
16:30:13|0.02101808
16:30:15|0.02101808
16:30:16|0.02101807
16:30:16|0.02101807
16:30:19|0.02101807
16:30:19|0.02101807
16:30:20|0.02101807
16:30:22|0.02100006
16:30:22|0.02100006
16:30:24|0.02100006
16:30:25|0.02100006
16:30:27|0.02100006
16:30:28|0.02100006
16:30:29|0.02100006
16:30:29|0.02100006
16:30:31|0.02100006
16:30:32|0.02101807
16:30:33|0.02101807
16:30:33|0.02101807
16:30:35|0.02101807
16:30:36|0.02101807
16:30:37|0.02101807
16:30:38|0.02101807
16:30:39|0.02101807
16:30:40|0.02101807
16:30:40|0.02101807
16:30:41|0.02101807
16:30:42|0.02101807
16:30:43|0.02101807
16:30:44|0.02100009
16:30:46|0.02100009
16:30:47|0.02100009
16:30:47|0.02100009
16:30:49|0.02100009
16:30:50|0.02100009
16:30:52|0.02100009
16:30:52|0.02100009
16:30:53|0.02100009
16:30:54|0.02100009
16:30:55|0.02100009
16:30:56|0.02100009
16:30:57|0.02100009
16:30:58|0.02100009
16:30:59|0.02100009
16:31:00|0.02100009
16:31:01|0.02100009
16:31:02|0.02100009
16:31:04|0.02100009
16:31:04|0.02100009
16:31:05|0.02100009
16:31:07|0.02100009
16:31:07|0.02100009
16:31:08|0.02100009
16:31:10|0.02100009
16:31:11|0.02100009
16:31:12|0.02100009
16:31:13|0.02100009
16:31:14|0.02100009
16:31:15|0.02100009
16:31:16|0.02101806
16:31:17|0.02101806
16:31:18|0.021
16:31:18|0.02101807
16:31:20|0.02101807
16:31:20|0.02101807
16:31:21|0.02101807
16:31:23|0.02101807
16:31:23|0.02101807
16:31:25|0.02101807
16:31:25|0.02101807
16:31:26|0.02101807
16:31:28|0.02101807
16:31:29|0.02101807
16:31:29|0.02101807
16:31:31|0.02101807
16:31:31|0.02101807
16:31:33|0.02101807
16:31:33|0.02101807
16:31:35|0.02101807
16:31:35|0.02101807
16:31:37|0.02101807
16:31:38|0.02101807
16:31:38|0.02101807
16:31:41|0.02101807
16:31:41|0.02101807
16:31:42|0.02101807
16:31:43|0.02101807
16:31:44|0.02101807
16:31:46|0.02099609
16:31:47|0.02099609
16:31:48|0.02099609
16:31:49|0.02099609
16:31:50|0.02099609
16:31:50|0.02099609
16:31:51|0.02099609
16:31:53|0.02099609
16:31:53|0.02099609
16:31:54|0.02099609
16:31:55|0.02099609
16:31:56|0.02099609
16:31:58|0.02099609
16:31:58|0.02099609
16:32:00|0.02099609
16:32:01|0.02101506
16:32:03|0.02101461
16:32:03|0.02101461
16:32:04|0.02101461
16:32:05|0.02101461
16:32:07|0.02101461
16:32:08|0.02101461
16:32:10|0.02101461
16:32:10|0.02101461
16:32:11|0.02101461
16:32:13|0.02101461
16:32:13|0.02100009
16:32:14|0.0210357
16:32:15|0.0210357
16:32:17|0.02103487
16:32:18|0.02103487
16:32:19|0.02103487
16:32:20|0.02103487
16:32:21|0.02103487
16:32:22|0.02103487
16:32:24|0.021
16:32:24|0.02103092
16:32:25|0.02103092
16:32:27|0.02102589
16:32:28|0.02102589
16:32:29|0.02102572
16:32:30|0.02102513
16:32:31|0.0210249
16:32:32|0.0210249
16:32:33|0.0210249
16:32:34|0.02102447
16:32:35|0.02102447
16:32:36|0.02099863
16:32:37|0.02099863
16:32:38|0.02099863
16:32:39|0.02099863
16:32:40|0.02099863
16:32:41|0.02102069
16:32:42|0.02099269
16:32:43|0.02099269
16:32:44|0.02099269
16:32:45|0.02099269
16:32:46|0.02099269
16:32:47|0.02099269
16:32:48|0.02099269
16:32:49|0.02099269
16:32:50|0.02099269
16:32:51|0.02099269
16:32:52|0.02099269
16:32:53|0.02099269
16:32:54|0.02099269
16:32:55|0.02099269
16:32:56|0.02099269
16:32:57|0.02099269
16:32:59|0.02099269
16:32:59|0.02099269
16:33:00|0.02099269
16:33:01|0.02099269
16:33:02|0.02099269
16:33:03|0.02099269
16:33:04|0.02099269
16:33:05|0.02099269
16:33:06|0.02099269
16:33:08|0.02099269
16:33:10|0.02099269
16:33:11|0.02099269
16:33:12|0.02099269
16:33:13|0.02099269
16:33:14|0.02099269
16:33:15|0.02099269
16:33:16|0.02099269
16:33:17|0.02099268
16:33:19|0.02099268
16:33:19|0.02099268
16:33:20|0.02099268
16:33:21|0.02099268
16:33:22|0.02099268
16:33:23|0.02099268
16:33:24|0.02099268
16:33:25|0.02099268
16:33:27|0.02099268
16:33:27|0.02099269
16:33:28|0.02099269
16:33:29|0.02099269
16:33:30|0.02099269
16:33:31|0.02099269
16:33:32|0.02099269
16:33:33|0.02099269
16:33:34|0.02099269
16:33:36|0.02099105
16:33:37|0.02099105
16:33:38|0.02099105
16:33:39|0.02099
16:33:40|0.02099
16:33:41|0.02101657
16:33:42|0.02101657
16:33:43|0.02101657
16:33:44|0.02101657
16:33:45|0.02101657
16:33:46|0.02101657
16:33:47|0.02101657
16:33:48|0.02101657
16:33:49|0.02101657
16:33:50|0.02101657
16:33:51|0.02101657
16:33:52|0.02101657
16:33:53|0.02101657
16:33:54|0.02101657
16:33:55|0.02101657
16:33:56|0.02101657
16:33:57|0.02098203
16:33:58|0.02098203
16:34:00|0.02097332
16:34:00|0.02097332
16:34:02|0.02097332
16:34:02|0.02097332
16:34:04|0.02097332
16:34:05|0.02097332
16:34:06|0.02097332
16:34:07|0.02097332
16:34:07|0.02097332
16:34:10|0.02097332
16:34:10|0.02097332
16:34:11|0.02097332
16:34:13|0.02096547
16:34:13|0.02096547
16:34:16|0.02096547
16:34:16|0.02096547
16:34:17|0.02096547
16:34:18|0.02096547
16:34:19|0.02096547
16:34:20|0.02096547
16:34:21|0.02096547
16:34:22|0.02096547
16:34:23|0.02096547
16:34:24|0.02096547
16:34:26|0.02096547
16:34:26|0.02096547
16:34:28|0.02096547
16:34:29|0.02096547
16:34:30|0.02096547
16:34:31|0.02096547
16:34:31|0.02096547
16:34:33|0.02099292
16:34:34|0.02099292
16:34:34|0.02099292
16:34:37|0.02099292
16:34:37|0.02099292
16:34:38|0.02099197
16:34:39|0.02099197
16:34:40|0.02099197
16:34:41|0.02099197
16:34:42|0.02101017
16:34:43|0.02101017
16:34:44|0.02101017
16:34:45|0.02100468
16:34:46|0.02100468
16:34:47|0.02100468
16:34:48|0.02100468
16:34:49|0.02100468
16:34:50|0.02098029
16:34:51|0.02098029
16:34:52|0.02098029
16:34:54|0.02096561
16:34:54|0.02096561
16:34:55|0.02096561
16:34:56|0.02096561
16:34:57|0.02096561
16:34:59|0.02096561
16:35:00|0.02096561
16:35:00|0.02096561
16:35:01|0.02096561
16:35:03|0.02096561
16:35:04|0.02096561
16:35:05|0.02096561
16:35:06|0.02096561
16:35:07|0.02096561
16:35:08|0.02096561
16:35:08|0.02096561
16:35:11|0.02096561
16:35:11|0.02096561
16:35:12|0.02096561
16:35:13|0.02096561
16:35:14|0.02096561
16:35:15|0.02096561
16:35:17|0.02096561
16:35:18|0.02096561
16:35:18|0.02096561
16:35:20|0.02096561
16:35:21|0.02099191
16:35:22|0.02099191
16:35:24|0.02099191
16:35:24|0.02099191
16:35:25|0.02099191
16:35:26|0.02099191
16:35:28|0.02099191
16:35:29|0.02099191
16:35:30|0.02099191
16:35:31|0.02099191
16:35:32|0.02099191
16:35:33|0.02099191
16:35:34|0.02099191
16:35:34|0.02099191
16:35:36|0.02099191
16:35:36|0.02099191
16:35:37|0.02099191
16:35:38|0.02099191
16:35:40|0.02099191
16:35:41|0.02099191
16:35:42|0.02098825
16:35:42|0.02098825
16:35:44|0.02098825
16:35:45|0.02098825
16:35:46|0.02098825
16:35:47|0.02098825
16:35:48|0.02098825
16:35:49|0.02098825
16:35:50|0.02098825
16:35:51|0.02098825
16:35:52|0.02098825
16:35:53|0.02098825
16:35:53|0.02098825
16:35:55|0.02098825
16:35:56|0.02098825
16:35:58|0.02098825
16:35:59|0.02098825
16:36:00|0.02098825
16:36:01|0.02098825
16:36:01|0.02098825
16:36:03|0.02098825
16:36:04|0.02098825
16:36:05|0.02099831
16:36:07|0.02096
16:36:07|0.02096
16:36:08|0.02096
16:36:09|0.02096
16:36:10|0.02096
16:36:12|0.02096
16:36:13|0.02096
16:36:14|0.02096
16:36:15|0.02096
16:36:16|0.02096
16:36:17|0.02096
16:36:18|0.02096
16:36:19|0.02096
16:36:19|0.02096
16:36:21|0.02096
16:36:22|0.02096
16:36:23|0.02096
16:36:24|0.02096
16:36:25|0.02096
16:36:26|0.02096
16:36:26|0.02096
16:36:28|0.02096
16:36:29|0.02096
16:36:30|0.02096
16:36:30|0.02096
16:36:32|0.02096
16:36:33|0.02096
16:36:34|0.02097508
16:36:35|0.02097508
16:36:35|0.0209744
16:36:37|0.0209744
16:36:38|0.0209744
16:36:38|0.0209744
16:36:40|0.02097376
16:36:42|0.02097376
16:36:42|0.02097376
16:36:43|0.02097376
16:36:44|0.02095933
16:36:45|0.02095933
16:36:46|0.02095933
16:36:47|0.02095933
16:36:48|0.02095933
16:36:50|0.02095933
16:36:50|0.02095933
16:36:52|0.02095933
16:36:52|0.02095933
16:36:54|0.02095933
16:36:55|0.02095933
16:36:55|0.0209712
16:36:56|0.0209711
16:36:58|0.0209711
16:36:58|0.0209711
16:37:00|0.0209711
16:37:02|0.0209711
16:37:02|0.0209711
16:37:03|0.0209711
16:37:04|0.0209711
16:37:05|0.02099935
16:37:07|0.02099294
16:37:08|0.02099876
16:37:09|0.02099997
16:37:10|0.02099997
16:37:11|0.02099997
16:37:12|0.02099997
16:37:13|0.02099997
16:37:14|0.02099997
16:37:15|0.02099997
16:37:17|0.02099997
16:37:17|0.02099997
16:37:18|0.02099997
16:37:19|0.02099997
16:37:21|0.02099997
16:37:21|0.02099997
16:37:22|0.02099997
16:37:23|0.02099997
16:37:24|0.02099997
16:37:26|0.02099997
16:37:26|0.02099997
16:37:27|0.02099997
16:37:28|0.02099997
16:37:30|0.02096042
16:37:30|0.02096042
16:37:31|0.02096042
16:37:32|0.02096042
16:37:33|0.02096042
16:37:34|0.02096042
16:37:35|0.02096042
16:37:36|0.02096042
16:37:37|0.02096042
16:37:38|0.02096042
16:37:39|0.02096042
16:37:40|0.02096042
16:37:41|0.02096042
16:37:43|0.02096042
16:37:44|0.02096042
16:37:45|0.02096042
16:37:46|0.02096042
16:37:47|0.02096042
16:37:48|0.02096042
16:37:49|0.02096042
16:37:50|0.02096042
16:37:51|0.02096042
16:37:52|0.02096042
16:37:53|0.02096042
16:37:54|0.02096042
16:37:55|0.02096042
16:37:56|0.02096757
16:37:57|0.02096757
16:37:58|0.02096757
16:38:00|0.02096757
16:38:01|0.02096757
16:38:01|0.02096757
16:38:03|0.02096757
16:38:04|0.02096757
16:38:05|0.02096757
16:38:06|0.02096757
16:38:07|0.02096757
16:38:08|0.02096757
16:38:09|0.02096757
16:38:10|0.02096757
16:38:11|0.02096757
16:38:12|0.02096757
16:38:14|0.02096757
16:38:14|0.02096757
16:38:15|0.02096757
16:38:17|0.02096757
16:38:17|0.02096757
16:38:18|0.02096757
16:38:20|0.02096704
16:38:21|0.02096704
16:38:21|0.02096704
16:38:22|0.02096704
16:38:23|0.02096704
16:38:24|0.02096704
16:38:26|0.02096704
16:38:26|0.02096704
16:38:28|0.02096704
16:38:28|0.02096704
16:38:30|0.02096704
16:38:30|0.02096704
16:38:32|0.02096704
16:38:32|0.02096704
16:38:33|0.02096704
16:38:35|0.02096704
16:38:35|0.02096704
16:38:36|0.02096704
16:38:38|0.02096704
16:38:39|0.02096704
16:38:39|0.02096704
16:38:41|0.02096704
16:38:42|0.02096704
16:38:43|0.02096704
16:38:44|0.02096704
16:38:45|0.02096704
16:38:46|0.02096704
16:38:47|0.02096704
16:38:48|0.02096704
16:38:49|0.02096704
16:38:50|0.02096704
16:38:51|0.02096704
16:38:53|0.02096704
16:38:53|0.02096704
16:38:55|0.02096704
16:38:56|0.02096704
16:38:57|0.02096704
16:38:58|0.02100721
16:38:59|0.02100721
16:39:00|0.02100721
16:39:01|0.02102807
16:39:02|0.02102807
16:39:03|0.02102737
16:39:04|0.02103956
16:39:05|0.02103956
16:39:06|0.02101534
16:39:07|0.02101534
16:39:08|0.02101534
16:39:09|0.02101534
16:39:10|0.02101534
16:39:11|0.02103599
16:39:12|0.02103679
16:39:13|0.02103679
16:39:14|0.02103679
16:39:15|0.02103679
16:39:16|0.02103679
16:39:17|0.02103679
16:39:18|0.02103679
16:39:19|0.0210436
16:39:20|0.0210436
16:39:21|0.0210436
16:39:22|0.0210436
16:39:23|0.0210436
16:39:24|0.0210436
16:39:25|0.02103288
16:39:26|0.02103288
16:39:27|0.02103288
16:39:28|0.02103288
16:39:29|0.02103288
16:39:30|0.02103288
16:39:31|0.02103288
16:39:33|0.02103288
16:39:34|0.02103288
16:39:35|0.02103288
16:39:36|0.02103288
16:39:36|0.02103288
16:39:38|0.02103288
16:39:39|0.02103288
16:39:40|0.02103288
16:39:42|0.02105153
16:39:43|0.02105153
16:39:44|0.02105153
16:39:44|0.02105159
16:39:45|0.02105159
16:39:48|0.02105125
16:39:48|0.02105125
16:39:49|0.02102096
16:39:50|0.02097711
16:39:51|0.02097711
16:39:52|0.02097711
16:39:53|0.02097711
16:39:54|0.02097711
16:39:55|0.02100076
16:39:56|0.02100076
16:39:57|0.02100076
16:39:59|0.02100076
16:40:01|0.02100076
16:40:01|0.02100076
16:40:02|0.02100076
16:40:03|0.02100076
16:40:05|0.02100076
16:40:06|0.02100076
16:40:06|0.02100076
16:40:08|0.02100076
16:40:09|0.02100076
16:40:09|0.021
16:40:11|0.021
16:40:13|0.021
16:40:13|0.021
16:40:14|0.021
16:40:15|0.021
16:40:16|0.021
16:40:18|0.021
16:40:19|0.02100001
16:40:19|0.02100001
16:40:22|0.02100001
16:40:22|0.02100001
16:40:24|0.02100001
16:40:25|0.02100001
16:40:26|0.02100001
16:40:27|0.02100001
16:40:28|0.021
16:40:29|0.021
16:40:30|0.021
16:40:31|0.021
16:40:32|0.021
16:40:33|0.021
16:40:34|0.021
16:40:35|0.021
16:40:36|0.021
16:40:37|0.021
16:40:38|0.021
16:40:40|0.021
16:40:41|0.021
16:40:42|0.021
16:40:43|0.021
16:40:43|0.021
16:40:44|0.02099868
16:40:46|0.02099868
16:40:47|0.02098777
16:40:47|0.02098777
16:40:49|0.02098777
16:40:50|0.02098777
16:40:50|0.02098777
16:40:52|0.02098777
16:40:52|0.02098777
16:40:54|0.02098777
16:40:54|0.02098777
16:40:56|0.02098777
16:40:56|0.02098777
16:40:57|0.02098777
16:40:58|0.02098777
16:40:59|0.02098777
16:41:01|0.02098777
16:41:02|0.02098777
16:41:03|0.02098777
16:41:04|0.02098777
16:41:05|0.02098777
16:41:06|0.02098777
16:41:07|0.02098777
16:41:09|0.02098777
16:41:10|0.02098777
16:41:10|0.02098777
16:41:11|0.02098777
16:41:13|0.02098777
16:41:13|0.02098777
16:41:14|0.02098777
16:41:16|0.02098777
16:41:18|0.02098777
16:41:19|0.02098777
16:41:19|0.02098777
16:41:21|0.02098777
16:41:21|0.02098777
16:41:23|0.02098777
16:41:24|0.02098777
16:41:25|0.02098777
16:41:26|0.02098777
16:41:27|0.02098777
16:41:28|0.02098777
16:41:29|0.02098777
16:41:30|0.02098777
16:41:31|0.02098777
16:41:32|0.02098777
16:41:33|0.02098777
16:41:34|0.02098777
16:41:35|0.02098777
16:41:36|0.02098777
16:41:37|0.02098777
16:41:38|0.02098777
16:41:39|0.02098777
16:41:40|0.02098777
16:41:41|0.02099354
16:41:42|0.02099354
16:41:43|0.02099354
16:41:44|0.02099354
16:41:45|0.02099354
16:41:46|0.02099354
16:41:47|0.02099354
16:41:48|0.02099354
16:41:49|0.02099354
16:41:50|0.02099354
16:41:51|0.02099354
16:41:52|0.02099354
16:41:53|0.02099354
16:41:54|0.02099354
16:41:55|0.02099354
16:41:56|0.02099354
16:41:57|0.02099354
16:41:58|0.02099354
16:41:59|0.02099354
16:42:01|0.02099354
16:42:02|0.02099354
16:42:02|0.02099354
16:42:04|0.02099354
16:42:05|0.02099354
16:42:06|0.02099354
16:42:07|0.02099354
16:42:08|0.02099354
16:42:09|0.02099354
16:42:10|0.02099354
16:42:11|0.02099354
16:42:12|0.02099354
16:42:13|0.02099354
16:42:14|0.02099354
16:42:15|0.02099354
16:42:16|0.02099354
16:42:17|0.02099354
16:42:18|0.02099354
16:42:19|0.02099354
16:42:20|0.02099354
16:42:22|0.02099355
16:42:23|0.02099355
16:42:23|0.02099355
16:42:25|0.02099355
16:42:25|0.02099355
16:42:26|0.02099355
16:42:27|0.02099355
16:42:28|0.02099355
16:42:29|0.02099355
16:42:31|0.02099355
16:42:31|0.02099355
16:42:33|0.02099355
16:42:33|0.02099355
16:42:34|0.02099355
16:42:35|0.02099355
16:42:37|0.02099355
16:42:38|0.02099355
16:42:39|0.02099355
16:42:40|0.02099355
16:42:41|0.02099355
16:42:42|0.02099355
16:42:43|0.02099355
16:42:44|0.02099355
16:42:45|0.02099355
16:42:46|0.02099355
16:42:47|0.02099355
16:42:48|0.02099355
16:42:49|0.02099355
16:42:50|0.02099355
16:42:51|0.02099355
16:42:52|0.02099355
16:42:53|0.02099355
16:42:54|0.02099355
16:42:55|0.02099355
16:42:56|0.02099355
16:42:57|0.02099356
16:42:58|0.02099356
16:42:59|0.02099356
16:43:00|0.02099356
16:43:01|0.02099356
16:43:02|0.02099356
16:43:03|0.02099356
16:43:04|0.02099356
16:43:05|0.02099356
16:43:06|0.02099356
16:43:07|0.02099356
16:43:08|0.02099355
16:43:09|0.02099355
16:43:10|0.02099355
16:43:11|0.02101459
16:43:12|0.02101463
16:43:13|0.02101463
16:43:14|0.02101463
16:43:15|0.02103972
16:43:16|0.02103972
16:43:17|0.02103972
16:43:18|0.02103972
16:43:19|0.02103972
16:43:21|0.02103972
16:43:22|0.02104669
16:43:22|0.02104669
16:43:24|0.02104668
16:43:25|0.02104668
16:43:26|0.02104348
16:43:27|0.02104348
16:43:29|0.02104008
16:43:30|0.02104008
16:43:30|0.02104008
16:43:32|0.02104992
16:43:33|0.02104857
16:43:34|0.02104662
16:43:35|0.02104662
16:43:36|0.02104662
16:43:37|0.02104662
16:43:38|0.02104486
16:43:39|0.02104486
16:43:40|0.0210172
16:43:41|0.02104461
16:43:42|0.02102601
16:43:43|0.02102601
16:43:44|0.02102601
16:43:45|0.02104992
16:43:46|0.02104992
16:43:47|0.02104992
16:43:48|0.02104992
16:43:49|0.02104993
16:43:50|0.02104993
16:43:51|0.0210084
16:43:52|0.0210084
16:43:53|0.02104944
16:43:54|0.02104944
16:43:55|0.02097263
16:43:56|0.02097263
16:43:57|0.02102916
16:43:58|0.02102916
16:43:59|0.02102916
16:44:00|0.02102916
16:44:01|0.02102916
16:44:02|0.02102916
16:44:03|0.02102916
16:44:04|0.02102916
16:44:05|0.02102916
16:44:07|0.02104417
16:44:07|0.02104417
16:44:09|0.02104417
16:44:10|0.02104417
16:44:10|0.02104417
16:44:12|0.02104417
16:44:12|0.02104417
16:44:14|0.02104417
16:44:15|0.02104417
16:44:16|0.02104417
16:44:17|0.02104417
16:44:17|0.0210301
16:44:18|0.0210301
16:44:19|0.0210301
16:44:21|0.0210301
16:44:21|0.02104024
16:44:22|0.02104024
16:44:23|0.02104024
16:44:24|0.02104024
16:44:25|0.02104024
16:44:27|0.02104024
16:44:28|0.02104024
16:44:28|0.02104024
16:44:30|0.02104024
16:44:30|0.02104024
16:44:32|0.02104024
16:44:33|0.02104024
16:44:33|0.02104024
16:44:35|0.02104024
16:44:36|0.02104024
16:44:37|0.02104024
16:44:38|0.02104024
16:44:39|0.02104024
16:44:40|0.02104024
16:44:41|0.0210294
16:44:42|0.02101557
16:44:43|0.02101427
16:44:44|0.02101427
16:44:45|0.02101427
16:44:46|0.02101427
16:44:47|0.02101427
16:44:48|0.02101427
16:44:49|0.02101427
16:44:50|0.02101427
16:44:52|0.02101427
16:44:52|0.02101427
16:44:54|0.02101427
16:44:55|0.02098139
16:44:55|0.02098139
16:44:56|0.02098139
16:44:58|0.02098139
16:44:58|0.02098139
16:45:00|0.02102002
16:45:00|0.02102002
16:45:01|0.02102002
16:45:02|0.02102002
16:45:04|0.02102002
16:45:05|0.02102002
16:45:07|0.0210116
16:45:08|0.0210116
16:45:09|0.0210116
16:45:10|0.0210116
16:45:11|0.0210116
16:45:12|0.0210116
16:45:13|0.0210116
16:45:14|0.0210116
16:45:15|0.0210116
16:45:16|0.0210116
16:45:17|0.0210116
16:45:18|0.0210116
16:45:19|0.0210116
16:45:20|0.0210116
16:45:21|0.0210116
16:45:22|0.0210116
16:45:23|0.0210116
16:45:24|0.0210116
16:45:26|0.02101348
16:45:26|0.02101348
16:45:27|0.021
16:45:29|0.021
16:45:29|0.021
16:45:30|0.021
16:45:32|0.021
16:45:33|0.021
16:45:33|0.021
16:45:34|0.021
16:45:35|0.021
16:45:36|0.021
16:45:37|0.021
16:45:38|0.021
16:45:40|0.021
16:45:41|0.021
16:45:41|0.021
16:45:43|0.021
16:45:44|0.021
16:45:45|0.021
16:45:46|0.021
16:45:47|0.021
16:45:49|0.021
16:45:49|0.021
16:45:51|0.021
16:45:52|0.021
16:45:52|0.021
16:45:53|0.021
16:45:55|0.021
16:45:55|0.021
16:45:57|0.021
16:45:57|0.021
16:45:58|0.021
16:46:00|0.021
16:46:01|0.02097434
16:46:02|0.02097434
16:46:02|0.02097434
16:46:04|0.02097434
16:46:04|0.02097434
16:46:06|0.02097434
16:46:07|0.02097434
16:46:07|0.02097434
16:46:09|0.02097434
16:46:10|0.02097434
16:46:11|0.02097434
16:46:13|0.02097434
16:46:14|0.02097434
16:46:15|0.02097434
16:46:16|0.02097469
16:46:17|0.02097469
16:46:18|0.02097469
16:46:18|0.02097469
16:46:19|0.02097469
16:46:22|0.02097469
16:46:23|0.02097469
16:46:25|0.02097469
16:46:25|0.02097469
16:46:27|0.02097469
16:46:27|0.02097314
16:46:28|0.02097314
16:46:30|0.02097314
16:46:31|0.02097314
16:46:32|0.02097314
16:46:33|0.02097314
16:46:34|0.02097314
16:46:35|0.02097314
16:46:37|0.02097315
16:46:37|0.02097315
16:46:39|0.02097315
16:46:39|0.02099818
16:46:41|0.02099817
16:46:42|0.02097321
16:46:43|0.02097321
16:46:45|0.02097321
16:46:45|0.02101768
16:46:47|0.02101768
16:46:48|0.02101768
16:46:49|0.02099818
16:46:51|0.02099818
16:46:51|0.02099818
16:46:53|0.02099818
16:46:54|0.02099818
16:46:55|0.02099818
16:46:56|0.02099818
16:46:57|0.02099818
16:46:58|0.02099818
16:46:59|0.02099818
16:47:00|0.02099818
16:47:01|0.02099818
16:47:02|0.02099818
16:47:03|0.02099818
16:47:04|0.02099818
16:47:05|0.02099818
16:47:06|0.02099818
16:47:07|0.02099818
16:47:08|0.02099818
16:47:09|0.02099818
16:47:10|0.02099818
16:47:11|0.02099818
16:47:12|0.02099818
16:47:13|0.02099818
16:47:14|0.02099818
16:47:15|0.02099818
16:47:17|0.02099818
16:47:17|0.02099818
16:47:19|0.02099818
16:47:20|0.02099818
16:47:20|0.02099818
16:47:21|0.02099818
16:47:22|0.02099818
16:47:23|0.02099818
16:47:25|0.02099818
16:47:26|0.02099818
16:47:27|0.02099818
16:47:28|0.02099818
16:47:29|0.02099818
16:47:30|0.02099818
16:47:31|0.02099818
16:47:32|0.02099818
16:47:33|0.02099818
16:47:34|0.02099818
16:47:35|0.02099818
16:47:36|0.02099818
16:47:37|0.02099818
16:47:38|0.02102538
16:47:39|0.02102538
16:47:40|0.02102538
16:47:41|0.02102538
16:47:42|0.02102538
16:47:44|0.02102538
16:47:45|0.02102538
16:47:45|0.02102538
16:47:46|0.02102538
16:47:48|0.02099818
16:47:49|0.02099818
16:47:50|0.02099818
16:47:51|0.02100217
16:47:52|0.02100217
16:47:53|0.02100217
16:47:54|0.02100217
16:47:55|0.02100217
16:47:56|0.02100217
16:47:57|0.02100217
16:47:58|0.02100217
16:47:59|0.02100217
16:48:00|0.02100217
16:48:01|0.02100217
16:48:02|0.02100217
16:48:03|0.02100217
16:48:04|0.02100217
16:48:05|0.02100217
16:48:06|0.02100217
16:48:07|0.02100217
16:48:08|0.02100217
16:48:10|0.02100217
16:48:10|0.02100217
16:48:12|0.02100217
16:48:12|0.02100217
16:48:13|0.02100217
16:48:15|0.02100217
16:48:16|0.02100217
16:48:17|0.02100217
16:48:18|0.02100217
16:48:18|0.02100217
16:48:20|0.02100217
16:48:20|0.02100217
16:48:22|0.02100217
16:48:22|0.02100217
16:48:23|0.02100217
16:48:25|0.02100217
16:48:25|0.02097339
16:48:27|0.02097339
16:48:27|0.02097339
16:48:29|0.02098735
16:48:30|0.02098735
16:48:32|0.02098735
16:48:32|0.02098735
16:48:33|0.02098735
16:48:34|0.02098735
16:48:35|0.02098735
16:48:36|0.02098735
16:48:37|0.02098735
16:48:38|0.02098735
16:48:39|0.02098735
16:48:40|0.02098735
16:48:41|0.02098
16:48:42|0.02098
16:48:43|0.02098
16:48:44|0.02097242
16:48:45|0.02097242
16:48:46|0.02097242
16:48:47|0.02097242
16:48:48|0.02096704
16:48:49|0.02096704
16:48:50|0.02096704
16:48:51|0.02096704
16:48:52|0.02096704
16:48:53|0.02096704
16:48:54|0.02096704
16:48:55|0.02096704
16:48:56|0.02096704
16:48:57|0.02096704
16:48:58|0.02096704
16:49:00|0.02096704
16:49:01|0.02095791
16:49:03|0.02095791
16:49:03|0.02097242
16:49:04|0.02097242
16:49:05|0.02097242
16:49:06|0.02097242
16:49:07|0.02097242
16:49:09|0.02097233
16:49:10|0.02097233
16:49:11|0.02097233
16:49:12|0.02097233
16:49:13|0.02097233
16:49:14|0.02097233
16:49:14|0.02097233
16:49:15|0.02097233
16:49:16|0.02097233
16:49:18|0.02097233
16:49:19|0.02097233
16:49:20|0.02097233
16:49:21|0.02097233
16:49:22|0.02097233
16:49:23|0.02097233
16:49:24|0.020957
16:49:26|0.02097
16:49:26|0.02097
16:49:27|0.02097
16:49:29|0.02097
16:49:30|0.02097
16:49:31|0.02097
16:49:33|0.02097
16:49:33|0.02097195
16:49:35|0.02097195
16:49:36|0.02097195
16:49:37|0.02097195
16:49:38|0.02097195
16:49:39|0.02097195
16:49:40|0.02097195
16:49:41|0.02097195
16:49:42|0.02097195
16:49:44|0.02097195
16:49:44|0.02097195
16:49:45|0.02097195
16:49:46|0.02097195
16:49:47|0.02097195
16:49:48|0.02099922
16:49:49|0.02099922
16:49:51|0.02099922
16:49:52|0.02099922
16:49:53|0.02099922
16:49:54|0.02099922
16:49:55|0.02099922
16:49:56|0.02099922
16:49:57|0.02099922
16:49:58|0.02099922
16:49:59|0.02099922
16:50:00|0.02099922
16:50:01|0.02099922
16:50:02|0.02099922
16:50:03|0.02099922
16:50:04|0.02099922
16:50:05|0.02099922
16:50:06|0.02099922
16:50:07|0.02099922
16:50:09|0.02099922
16:50:09|0.02099922
16:50:11|0.02099922
16:50:12|0.02099922
16:50:13|0.02099922
16:50:15|0.02099922
16:50:16|0.02099922
16:50:17|0.02099922
16:50:18|0.02099922
16:50:19|0.02099922
16:50:20|0.02099922
16:50:21|0.02097195
16:50:22|0.02097195
16:50:23|0.02097195
16:50:24|0.02097195
16:50:26|0.02097195
16:50:27|0.02097195
16:50:28|0.02097195
16:50:29|0.02097195
16:50:30|0.02097195
16:50:31|0.02097195
16:50:32|0.02097195
16:50:33|0.02097195
16:50:34|0.02097195
16:50:35|0.02097195
16:50:36|0.02097195
16:50:37|0.02097195
16:50:38|0.02097195
16:50:39|0.02097195
16:50:40|0.02097195
16:50:41|0.02097195
16:50:42|0.02097195
16:50:43|0.02097195
16:50:44|0.02097195
16:50:45|0.02097195
16:50:46|0.0209709
16:50:47|0.0209709
16:50:48|0.0209709
16:50:49|0.0209709
16:50:50|0.0209709
16:50:51|0.0209709
16:50:52|0.0209709
16:50:54|0.0209709
16:50:54|0.0209709
16:50:56|0.0209709
16:50:57|0.0209709
16:50:57|0.0209709
16:50:58|0.0209709
16:51:00|0.0209709
16:51:00|0.0209709
16:51:01|0.0209709
16:51:02|0.0209709
16:51:03|0.02095868
16:51:05|0.02095868
16:51:05|0.02095868
16:51:07|0.02095868
16:51:08|0.02095868
16:51:09|0.02095868
16:51:10|0.02095868
16:51:11|0.02095868
16:51:12|0.02095868
16:51:13|0.02095868
16:51:14|0.02095868
16:51:15|0.02095868
16:51:16|0.02095868
16:51:17|0.02095868
16:51:18|0.02095868
16:51:19|0.02095868
16:51:20|0.02095868
16:51:21|0.02095868
16:51:22|0.02095868
16:51:23|0.02095868
16:51:24|0.02095868
16:51:25|0.02095868
16:51:27|0.02095868
16:51:28|0.02095868
16:51:28|0.02095868
16:51:31|0.02095868
16:51:31|0.02095868
16:51:32|0.02095868
16:51:33|0.02095868
16:51:35|0.02095868
16:51:36|0.02095868
16:51:37|0.02095868
16:51:38|0.02095868
16:51:39|0.02095868
16:51:39|0.02095868
16:51:41|0.02095868
16:51:42|0.02095868
16:51:43|0.02095868
16:51:44|0.02095868
16:51:45|0.02095868
16:51:46|0.02095868
16:51:48|0.02095868
16:51:48|0.02095868
16:51:49|0.02095868
16:51:50|0.02095868
16:51:51|0.02095868
16:51:52|0.02095868
16:51:53|0.02095868
16:51:54|0.02095868
16:51:55|0.02095868
16:51:56|0.02095868
16:51:57|0.02095868
16:51:58|0.02095868
16:52:00|0.02095868
16:52:00|0.02095868
16:52:02|0.02095868
16:52:03|0.02095868
16:52:03|0.02095868
16:52:04|0.02095868
16:52:06|0.02095868
16:52:06|0.02095868
16:52:08|0.02095868
16:52:08|0.02095868
16:52:10|0.02095868
16:52:10|0.02095868
16:52:12|0.02094926
16:52:13|0.02094926
16:52:13|0.02094926
16:52:14|0.02094926
16:52:16|0.02094926
16:52:17|0.02094926
16:52:18|0.02094926
16:52:19|0.02094926
16:52:19|0.02094926
16:52:21|0.02094926
16:52:22|0.02094435
16:52:22|0.02094435
16:52:23|0.02094435
16:52:25|0.02094435
16:52:26|0.02094435
16:52:28|0.02094435
16:52:29|0.02094435
16:52:30|0.02094435
16:52:32|0.02094038
16:52:32|0.02094038
16:52:33|0.02094038
16:52:34|0.02094038
16:52:35|0.02094038
16:52:36|0.02094038
16:52:37|0.02094038
16:52:38|0.02094038
16:52:39|0.02094038
16:52:40|0.0209404
16:52:42|0.0209404
16:52:42|0.0209404
16:52:43|0.0209404
16:52:44|0.02094401
16:52:45|0.02094401
16:52:46|0.02094401
16:52:47|0.02094401
16:52:50|0.02094401
16:52:50|0.02094401
16:52:51|0.02094401
16:52:52|0.02094401
16:52:54|0.02094401
16:52:56|0.02094401
16:52:57|0.02094401
16:52:57|0.02094401
16:52:59|0.02094401
16:53:00|0.02094401
16:53:02|0.02094401
16:53:02|0.02094401
16:53:03|0.02094401
16:53:04|0.02094401
16:53:06|0.02094401
16:53:07|0.02094401
16:53:08|0.02094401
16:53:09|0.02094401
16:53:09|0.02094401
16:53:10|0.0209567
16:53:12|0.0209567
16:53:13|0.0209567
16:53:14|0.0209567
16:53:15|0.0209567
16:53:15|0.0209567
16:53:17|0.0209567
16:53:18|0.0209567
16:53:19|0.0209567
16:53:20|0.0209567
16:53:21|0.0209567
16:53:22|0.0209567
16:53:23|0.0209567
16:53:24|0.0209567
16:53:24|0.0209567
16:53:26|0.0209567
16:53:27|0.0209567
16:53:27|0.0209567
16:53:29|0.0209567
16:53:30|0.0209567
16:53:31|0.0209567
16:53:32|0.0209567
16:53:34|0.0209567
16:53:34|0.0209567
16:53:35|0.0209567
16:53:36|0.0209567
16:53:37|0.0209567
16:53:38|0.0209567
16:53:39|0.0209567
16:53:40|0.02099623
16:53:41|0.02099998
16:53:42|0.021
16:53:43|0.021
16:53:44|0.02099039
16:53:46|0.02099039
16:53:46|0.02099039
16:53:47|0.02099039
16:53:49|0.02099039
16:53:49|0.02099039
16:53:51|0.02099039
16:53:52|0.02099039
16:53:54|0.02099039
16:53:54|0.02099039
16:53:56|0.02098459
16:53:56|0.02098459
16:53:58|0.02098459
16:53:58|0.02098459
16:54:00|0.02098459
16:54:01|0.02098459
16:54:02|0.02098459
16:54:03|0.02098459
16:54:05|0.02098459
16:54:06|0.02098459
16:54:07|0.02098459
16:54:08|0.02098459
16:54:09|0.02098459
16:54:10|0.02098459
16:54:11|0.02098459
16:54:12|0.02098459
16:54:13|0.02098459
16:54:15|0.02098459
16:54:15|0.02098459
16:54:16|0.02098459
16:54:17|0.02098459
16:54:18|0.02098459
16:54:19|0.02098459
16:54:20|0.02098459
16:54:21|0.02098459
16:54:22|0.02098459
16:54:23|0.02098459
16:54:24|0.02098459
16:54:25|0.02098459
16:54:26|0.02098459
16:54:27|0.02098459
16:54:28|0.02098459
16:54:29|0.02098459
16:54:30|0.02098459
16:54:31|0.02098459
16:54:32|0.02098459
16:54:33|0.02098459
16:54:34|0.02098459
16:54:35|0.02098459
16:54:36|0.02098459
16:54:37|0.02098459
16:54:38|0.02098459
16:54:39|0.02098459
16:54:40|0.02098459
16:54:41|0.02098459
16:54:42|0.02098459
16:54:43|0.02098459
16:54:44|0.02098459
16:54:45|0.02097145
16:54:46|0.02097145
16:54:47|0.02097145
16:54:48|0.02099005
16:54:49|0.02099005
16:54:50|0.02099995
16:54:51|0.02099995
16:54:52|0.02099995
16:54:53|0.02099995
16:54:54|0.02099995
16:54:55|0.02099995
16:54:56|0.02099995
16:54:57|0.02099995
16:54:58|0.02099995
16:54:59|0.02099995
16:55:00|0.02099995
16:55:01|0.02099995
16:55:02|0.02099995
16:55:03|0.02099995
16:55:04|0.02099926
16:55:05|0.02099918
16:55:06|0.02099918
16:55:07|0.02099918
16:55:08|0.02099918
16:55:09|0.0209989
16:55:11|0.0209989
16:55:12|0.0209989
16:55:12|0.02099885
16:55:14|0.02099885
16:55:15|0.02099885
16:55:16|0.02099885
16:55:17|0.02099885
16:55:18|0.02099885
16:55:19|0.02099885
16:55:20|0.02099885
16:55:21|0.02099885
16:55:22|0.02099885
16:55:23|0.02099885
16:55:24|0.02099885
16:55:24|0.02099995
16:55:25|0.02099995
16:55:27|0.02099995
16:55:27|0.02099995
16:55:29|0.02099995
16:55:29|0.02099995
16:55:31|0.02099995
16:55:31|0.02099995
16:55:33|0.02099995
16:55:34|0.02099917
16:55:34|0.02099917
16:55:36|0.02099917
16:55:36|0.02099917
16:55:38|0.02099917
16:55:38|0.02099917
16:55:40|0.02099917
16:55:41|0.02099917
16:55:42|0.02099917
16:55:42|0.02099917
16:55:43|0.02099917
16:55:45|0.02099917
16:55:46|0.02099917
16:55:46|0.02099917
16:55:48|0.02099917
16:55:49|0.02099917
16:55:50|0.02099917
16:55:51|0.02099917
16:55:52|0.02099917
16:55:52|0.02099917
16:55:55|0.02099917
16:55:55|0.02099917
16:55:56|0.02099917
16:55:57|0.02099917
16:55:58|0.0209763
16:55:59|0.0209763
16:56:00|0.0209763
16:56:01|0.0209763
16:56:02|0.0209763
16:56:03|0.0209763
16:56:04|0.0209763
16:56:06|0.0209763
16:56:08|0.02097928
16:56:08|0.02097928
16:56:10|0.02097928
16:56:11|0.02097928
16:56:12|0.02097928
16:56:13|0.02097928
16:56:14|0.02097928
16:56:15|0.02097928
16:56:16|0.02097928
16:56:17|0.02097931
16:56:18|0.02097931
16:56:19|0.02098879
16:56:20|0.02098879
16:56:21|0.02098879
16:56:22|0.02098879
16:56:23|0.02098879
16:56:24|0.02098879
16:56:25|0.02098879
16:56:26|0.02098879
16:56:27|0.02098879
16:56:28|0.02098879
16:56:28|0.02098879
16:56:29|0.02098879
16:56:31|0.02098879
16:56:31|0.02098879
16:56:33|0.02098879
16:56:34|0.02098879
16:56:35|0.02098879
16:56:35|0.02098879
16:56:37|0.02098879
16:56:38|0.02096296
16:56:39|0.02096296
16:56:39|0.02096296
16:56:42|0.02096296
16:56:42|0.02096296
16:56:43|0.02096296
16:56:44|0.02096296
16:56:45|0.02096296
16:56:46|0.02096296
16:56:47|0.02096296
16:56:48|0.02096296
16:56:49|0.02096296
16:56:51|0.02096296
16:56:51|0.02096296
16:56:52|0.02096296
16:56:54|0.02096296
16:56:54|0.02096296
16:56:55|0.02096296
16:56:57|0.02096296
16:56:58|0.02096296
16:56:58|0.02096296
16:57:00|0.02096296
16:57:00|0.02096296
16:57:02|0.02096296
16:57:04|0.02096296
16:57:04|0.02096296
16:57:06|0.02096296
16:57:07|0.02096296
16:57:07|0.02096296
16:57:10|0.02096296
16:57:11|0.02096296
16:57:11|0.02096296
16:57:12|0.02096296
16:57:14|0.02096296
16:57:14|0.02096296
16:57:15|0.02096296
16:57:17|0.02096261
16:57:18|0.02096261
16:57:19|0.02096261
16:57:20|0.02096261
16:57:21|0.02096261
16:57:22|0.02096261
16:57:22|0.02096261
16:57:25|0.02096261
16:57:25|0.02096261
16:57:26|0.02096261
16:57:28|0.02098075
16:57:29|0.02098075
16:57:30|0.02098075
16:57:31|0.02098075
16:57:32|0.02098075
16:57:33|0.02098075
16:57:33|0.02098075
16:57:36|0.02098075
16:57:36|0.02098075
16:57:38|0.02098075
16:57:38|0.02098075
16:57:41|0.02098075
16:57:41|0.02098075
16:57:42|0.02098075
16:57:43|0.02098075
16:57:44|0.02098107
16:57:45|0.02099302
16:57:46|0.02097156
16:57:47|0.02097156
16:57:48|0.02097156
16:57:49|0.02097156
16:57:50|0.02099887
16:57:52|0.02099887
16:57:52|0.02099887
16:57:54|0.02099887
16:57:54|0.02099887
16:57:56|0.02099887
16:57:57|0.02099887
16:57:57|0.02099887
16:57:59|0.02099887
16:58:01|0.02099887
16:58:01|0.02099887
16:58:02|0.02099887
16:58:03|0.02099887
16:58:04|0.02099887
16:58:05|0.02099887
16:58:06|0.02099887
16:58:07|0.02099887
16:58:08|0.02099887
16:58:09|0.02099887
16:58:11|0.02098878
16:58:13|0.02098878
16:58:14|0.02098878
16:58:15|0.02098878
16:58:15|0.02098878
16:58:17|0.02098878
16:58:18|0.02098878
16:58:19|0.02098878
16:58:20|0.02098878
16:58:20|0.02098878
16:58:21|0.02098878
16:58:22|0.02099483
16:58:25|0.02099483
16:58:25|0.02099483
16:58:26|0.02099483
16:58:27|0.02099483
16:58:28|0.02099483
16:58:29|0.02099483
16:58:30|0.02099483
16:58:31|0.02099483
16:58:32|0.02099483
16:58:34|0.02099483
16:58:35|0.02099483
16:58:35|0.02099483
16:58:37|0.02099483
16:58:37|0.02099606
16:58:39|0.02099606
16:58:41|0.02099606
16:58:41|0.02099177
16:58:42|0.02099177
16:58:43|0.02099177
16:58:45|0.02099177
16:58:46|0.02099177
16:58:47|0.02099177
16:58:48|0.02099177
16:58:49|0.02099177
16:58:50|0.02099177
16:58:51|0.02099177
16:58:52|0.02099177
16:58:53|0.02099177
16:58:55|0.02099177
16:58:55|0.02099177
16:58:56|0.02099177
16:58:57|0.02099177
16:58:58|0.02099177
16:58:59|0.02099177
16:59:00|0.02099179
16:59:01|0.02099179
16:59:03|0.02099179
16:59:04|0.02099682
16:59:05|0.021
16:59:06|0.021
16:59:07|0.021
16:59:07|0.021
16:59:09|0.021
16:59:10|0.021
16:59:11|0.021
16:59:12|0.021
16:59:13|0.021
16:59:14|0.021
16:59:14|0.021
16:59:15|0.021
16:59:17|0.021
16:59:17|0.021
16:59:18|0.021
16:59:20|0.021
16:59:22|0.021
16:59:22|0.021
16:59:23|0.021
16:59:24|0.021
16:59:25|0.021
16:59:26|0.021
16:59:27|0.02098878
16:59:28|0.02098878
16:59:29|0.02098878
16:59:30|0.02098878
16:59:31|0.02098878
16:59:32|0.02098878
16:59:33|0.02098878
16:59:34|0.02098878
16:59:35|0.02098878
16:59:36|0.02098878
16:59:37|0.02098878
16:59:39|0.02098878
16:59:40|0.02098878
16:59:41|0.02098878
16:59:42|0.02098878
16:59:43|0.02098878
16:59:44|0.02098878
16:59:45|0.02098878
16:59:46|0.02098878
16:59:47|0.02098878
16:59:48|0.02098878
16:59:50|0.02099886
16:59:50|0.02099886
16:59:51|0.02099886
16:59:53|0.02099886
16:59:54|0.02099886
16:59:54|0.02099886
16:59:56|0.02099886
16:59:57|0.02099886
16:59:58|0.02099886
16:59:59|0.02099886
17:00:00|0.02099886
17:00:01|0.02099886
17:00:02|0.02099886
17:00:04|0.02099886
17:00:04|0.02099886
17:00:05|0.02099886
17:00:06|0.02099886
17:00:07|0.02099886
17:00:09|0.02099886
17:00:10|0.02099886
17:00:12|0.02099886
17:00:12|0.02099886
17:00:13|0.02099886
17:00:14|0.02099886
17:00:15|0.02099886
17:00:16|0.02099886
17:00:17|0.02099886
17:00:18|0.02099886
17:00:19|0.02099886
17:00:20|0.02099886
17:00:21|0.02099886
17:00:22|0.02099886
17:00:23|0.02099886
17:00:24|0.02099886
17:00:26|0.02099886
17:00:27|0.02099886
17:00:28|0.02099886
17:00:28|0.02099886
17:00:30|0.02099886
17:00:31|0.02099886
17:00:31|0.02099886
17:00:32|0.02099886
17:00:33|0.02099886
17:00:35|0.02099886
17:00:36|0.02099886
17:00:37|0.02099886
17:00:39|0.02099886
17:00:39|0.02099886
17:00:40|0.02099886
17:00:41|0.02099886
17:00:42|0.02099886
17:00:44|0.02099886
17:00:45|0.02099886
17:00:46|0.02099886
17:00:46|0.02099886
17:00:47|0.02099886
17:00:48|0.02099886
17:00:49|0.02099886
17:00:50|0.02099886
17:00:52|0.02099886
17:00:53|0.02099886
17:00:54|0.02099886
17:00:55|0.02099886
17:00:56|0.02100317
17:00:58|0.02100317
17:00:59|0.02100317
17:01:00|0.02100317
17:01:01|0.02100317
17:01:02|0.02101791
17:01:03|0.02101791
17:01:04|0.02101791
17:01:05|0.02101791
17:01:06|0.02101791
17:01:07|0.02101791
17:01:08|0.02101791
17:01:10|0.02101791
17:01:10|0.02101791
17:01:11|0.02101791
17:01:13|0.02102722
17:01:14|0.02102722
17:01:14|0.02102722
17:01:15|0.02102722
17:01:16|0.02102722
17:01:17|0.02103542
17:01:18|0.02103542
17:01:19|0.02103542
17:01:21|0.02103543
17:01:22|0.02103372
17:01:22|0.02103372
17:01:24|0.02103372
17:01:24|0.02103437
17:01:26|0.02103437
17:01:26|0.02103437
17:01:28|0.02103437
17:01:29|0.02103437
17:01:31|0.02103437
17:01:31|0.02103437
17:01:33|0.02103205
17:01:33|0.02103205
17:01:34|0.02103205
17:01:37|0.02103205
17:01:37|0.02103205
17:01:38|0.02103205
17:01:39|0.02103205
17:01:40|0.02103205
17:01:41|0.02103205
17:01:42|0.02103205
17:01:43|0.02103205
17:01:44|0.02103205
17:01:45|0.02103205
17:01:46|0.02103205
17:01:47|0.02103205
17:01:48|0.02103205
17:01:49|0.02103205
17:01:50|0.02103205
17:01:51|0.02103205
17:01:52|0.02103205
17:01:53|0.02103205
17:01:54|0.02103205
17:01:55|0.02103205
17:01:56|0.02103205
17:01:58|0.02103205
17:01:59|0.02103205
17:02:01|0.02103205
17:02:02|0.02103205
17:02:03|0.02103205
17:02:04|0.02103747
17:02:04|0.02103747
17:02:06|0.02103747
17:02:06|0.02103747
17:02:08|0.02103747
17:02:10|0.02103747
17:02:10|0.02103747
17:02:11|0.02103747
17:02:13|0.02103747
17:02:14|0.02103747
17:02:15|0.02103747
17:02:16|0.02103747
17:02:17|0.02103747
17:02:18|0.02103747
17:02:19|0.02103747
17:02:20|0.02103747
17:02:21|0.02103747
17:02:22|0.02103747
17:02:23|0.02103747
17:02:24|0.02103747
17:02:25|0.02103747
17:02:26|0.02103747
17:02:27|0.02103747
17:02:28|0.02103747
17:02:29|0.02103747
17:02:30|0.02103747
17:02:31|0.02103747
17:02:32|0.02103747
17:02:33|0.02103747
17:02:34|0.02103747
17:02:35|0.02103747
17:02:36|0.02103747
17:02:37|0.02103747
17:02:38|0.02103747
17:02:39|0.02103696
17:02:41|0.02103696
17:02:42|0.02103696
17:02:42|0.02103696
17:02:43|0.02103696
17:02:45|0.02103696
17:02:45|0.02103696
17:02:47|0.02103696
17:02:48|0.02103696
17:02:49|0.02103696
17:02:50|0.02103696
17:02:51|0.02103696
17:02:52|0.02103696
17:02:53|0.02103696
17:02:54|0.02103696
17:02:56|0.02103696
17:02:57|0.02103696
17:02:58|0.02103696
17:02:59|0.02103696
17:03:00|0.02102388
17:03:01|0.02102388
17:03:02|0.02102388
17:03:03|0.02102388
17:03:04|0.02102388
17:03:05|0.02102388
17:03:06|0.02102388
17:03:07|0.02102388
17:03:08|0.02102388
17:03:09|0.02102388
17:03:10|0.02102388
17:03:11|0.02102388
17:03:12|0.02102388
17:03:13|0.02102388
17:03:14|0.02102388
17:03:15|0.02103318
17:03:16|0.021028
17:03:17|0.021028
17:03:18|0.021028
17:03:19|0.021028
17:03:20|0.021028
17:03:21|0.021028
17:03:22|0.021028
17:03:23|0.021028
17:03:24|0.021028
17:03:25|0.021028
17:03:26|0.021028
17:03:27|0.021028
17:03:28|0.021028
17:03:29|0.021028
17:03:30|0.021028
17:03:31|0.021028
17:03:32|0.021028
17:03:33|0.021028
17:03:34|0.021028
17:03:35|0.021028
17:03:36|0.021028
17:03:37|0.021028
17:03:38|0.021028
17:03:40|0.021028
17:03:41|0.021028
17:03:42|0.021028
17:03:43|0.021028
17:03:44|0.021028
17:03:46|0.021028
17:03:46|0.021028
17:03:48|0.021028
17:03:49|0.021028
17:03:50|0.021028
17:03:51|0.021028
17:03:52|0.021028
17:03:53|0.021028
17:03:54|0.021028
17:03:55|0.02102211
17:03:56|0.02102211
17:03:57|0.02102211
17:03:59|0.02102211
17:03:59|0.02102211
17:04:01|0.02099883
17:04:02|0.02099883
17:04:03|0.02099883
17:04:04|0.02099883
17:04:05|0.02099883
17:04:06|0.02099883
17:04:07|0.02099318
17:04:08|0.02099318
17:04:09|0.02099318
17:04:10|0.02099318
17:04:11|0.02099318
17:04:12|0.02099318
17:04:13|0.02099318
17:04:14|0.02099318
17:04:15|0.02099318
17:04:16|0.02099318
17:04:17|0.02099318
17:04:19|0.02099318
17:04:19|0.02099318
17:04:20|0.02099318
17:04:21|0.02099318
17:04:23|0.02099318
17:04:24|0.02099318
17:04:25|0.02099318
17:04:26|0.02099318
17:04:27|0.02099318
17:04:28|0.02099318
17:04:29|0.02099318
17:04:30|0.02099318
17:04:31|0.02099318
17:04:32|0.02099318
17:04:33|0.02099318
17:04:34|0.02099318
17:04:35|0.02099318
17:04:36|0.02099318
17:04:37|0.02099318
17:04:38|0.02099318
17:04:39|0.02099318
17:04:40|0.02099318
17:04:41|0.02096958
17:04:43|0.02096958
17:04:45|0.02096958
17:04:45|0.02096958
17:04:46|0.02096958
17:04:47|0.02096958
17:04:48|0.02096958
17:04:50|0.02096958
17:04:51|0.02096958
17:04:51|0.02098182
17:04:53|0.02098182
17:04:54|0.02098182
17:04:55|0.02098182
17:04:55|0.02098182
17:04:56|0.02098182
17:04:58|0.02098182
17:04:59|0.02098182
17:04:59|0.02098182
17:05:01|0.02098182
17:05:02|0.02098182
17:05:03|0.02098182
17:05:05|0.02098182
17:05:05|0.02098182
17:05:07|0.02098182
17:05:09|0.02098182
17:05:09|0.02099569
17:05:11|0.02099569
17:05:11|0.02099569
17:05:13|0.02097036
17:05:13|0.02097036
17:05:15|0.02097036
17:05:16|0.02097036
17:05:16|0.02097036
17:05:17|0.02097036
17:05:18|0.02097036
17:05:20|0.02097036
17:05:20|0.02097036
17:05:21|0.02097036
17:05:23|0.02097036
17:05:24|0.02097036
17:05:25|0.02097036
17:05:25|0.021
17:05:26|0.021
17:05:27|0.021
17:05:29|0.021
17:05:30|0.021
17:05:31|0.021
17:05:32|0.021
17:05:33|0.021
17:05:33|0.021
17:05:34|0.021
17:05:36|0.021
17:05:36|0.021
17:05:37|0.021
17:05:39|0.021
17:05:40|0.021
17:05:40|0.021
17:05:42|0.021
17:05:43|0.021
17:05:43|0.021
17:05:44|0.021
17:05:47|0.021
17:05:48|0.021
17:05:49|0.021
17:05:49|0.021
17:05:52|0.021
17:05:52|0.021
17:05:53|0.021
17:05:55|0.021
17:05:55|0.021
17:05:57|0.021
17:05:58|0.021
17:06:00|0.021
17:06:00|0.021
17:06:01|0.021
17:06:02|0.021
17:06:03|0.021
17:06:05|0.021
17:06:06|0.021
17:06:08|0.021
17:06:08|0.021
17:06:09|0.021
17:06:11|0.021
17:06:12|0.021
17:06:13|0.021
17:06:14|0.021
17:06:15|0.021
17:06:16|0.021
17:06:17|0.021
17:06:18|0.021
17:06:19|0.021
17:06:20|0.021
17:06:21|0.021
17:06:22|0.021
17:06:23|0.021
17:06:24|0.021
17:06:25|0.021
17:06:26|0.021
17:06:27|0.021
17:06:28|0.021
17:06:29|0.021
17:06:30|0.021
17:06:31|0.021
17:06:32|0.021
17:06:33|0.021
17:06:34|0.021
17:06:35|0.021
17:06:36|0.021
17:06:37|0.021
17:06:38|0.021
17:06:39|0.021
17:06:41|0.021
17:06:42|0.02098206
17:06:43|0.02098206
17:06:44|0.02098206
17:06:45|0.02098206
17:06:47|0.02098206
17:06:48|0.02098206
17:06:49|0.02098206
17:06:50|0.02098206
17:06:52|0.02098206
17:06:53|0.02098206
17:06:54|0.02098206
17:06:55|0.02098206
17:06:56|0.02098206
17:06:57|0.02098206
17:06:58|0.02098206
17:06:59|0.02098206
17:07:00|0.02098206
17:07:02|0.02098206
17:07:03|0.02098206
17:07:04|0.02098206
17:07:05|0.02098206
17:07:06|0.02098206
17:07:07|0.02098206
17:07:08|0.02098206
17:07:08|0.02098206
17:07:09|0.02098206
17:07:11|0.02098206
17:07:12|0.02098206
17:07:13|0.02098206
17:07:13|0.02098206
17:07:14|0.02098206
17:07:15|0.02096231
17:07:16|0.02096231
17:07:17|0.02099198
17:07:18|0.02099198
17:07:20|0.02099198
17:07:21|0.02099198
17:07:21|0.02099198
17:07:22|0.02096252
17:07:23|0.02096252
17:07:25|0.02096252
17:07:26|0.02096252
17:07:27|0.02096252
17:07:27|0.02094031
17:07:29|0.02094031
17:07:30|0.02094031
17:07:31|0.02094031
17:07:32|0.02094031
17:07:33|0.02094031
17:07:34|0.02094031
17:07:34|0.02094031
17:07:36|0.02094031
17:07:37|0.02094031
17:07:38|0.02094031
17:07:39|0.02094031
17:07:40|0.02094031
17:07:41|0.02094031
17:07:43|0.02094031
17:07:45|0.02094031
17:07:45|0.02094031
17:07:46|0.02094031
17:07:48|0.02094031
17:07:48|0.02094001
17:07:50|0.02094001
17:07:51|0.02094001
17:07:53|0.02094001
17:07:53|0.02094001
17:07:54|0.02094001
17:07:55|0.02094001
17:07:56|0.02094001
17:07:57|0.02094001
17:07:58|0.02094001
17:07:59|0.02094001
17:08:00|0.02094001
17:08:01|0.02094032
17:08:02|0.02094032
17:08:03|0.02094032
17:08:04|0.02093902
17:08:05|0.02093902
17:08:06|0.02093771
17:08:07|0.02093771
17:08:08|0.02093771
17:08:09|0.02093771
17:08:10|0.02093771
17:08:11|0.02093771
17:08:12|0.02093771
17:08:13|0.02093771
17:08:14|0.02093771
17:08:15|0.02093771
17:08:16|0.02093771
17:08:17|0.02093771
17:08:18|0.02093771
17:08:19|0.02093771
17:08:20|0.02093771
17:08:21|0.02093771
17:08:22|0.02093771
17:08:23|0.02093771
17:08:24|0.02093771
17:08:25|0.02093771
17:08:26|0.02093771
17:08:27|0.02093771
17:08:28|0.02093771
17:08:29|0.02093771
17:08:30|0.02093771
17:08:31|0.02093771
17:08:32|0.02093771
17:08:33|0.02093771
17:08:34|0.02093771
17:08:35|0.02093771
17:08:36|0.02093771
17:08:37|0.02093771
17:08:38|0.02093771
17:08:40|0.02093771
17:08:41|0.02093
17:08:41|0.02093
17:08:43|0.02093
17:08:44|0.02097254
17:08:44|0.02097254
17:08:46|0.02097254
17:08:47|0.02097254
17:08:48|0.02097254
17:08:48|0.02097254
17:08:49|0.02097254
17:08:52|0.02091004
17:08:52|0.02091004
17:08:53|0.02091004
17:08:54|0.02091004
17:08:55|0.02091004
17:08:56|0.02091004
17:08:57|0.02091004
17:08:58|0.02093901
17:09:00|0.02093901
17:09:01|0.02094284
17:09:02|0.02094167
17:09:03|0.02094143
17:09:03|0.02094143
17:09:05|0.02094143
17:09:06|0.02094143
17:09:07|0.02094143
17:09:08|0.02094143
17:09:09|0.02094143
17:09:10|0.02094143
17:09:11|0.02094143
17:09:12|0.02094143
17:09:13|0.02094143
17:09:13|0.02094143
17:09:14|0.02094143
17:09:16|0.02094143
17:09:17|0.02094143
17:09:18|0.02094143
17:09:19|0.02094143
17:09:20|0.02094143
17:09:21|0.02094143
17:09:22|0.02094143
17:09:23|0.02094143
17:09:24|0.02094143
17:09:25|0.02094143
17:09:27|0.02094143
17:09:27|0.02094143
17:09:28|0.02094143
17:09:30|0.02094143
17:09:30|0.02094143
17:09:32|0.02094143
17:09:32|0.02094143
17:09:34|0.02094143
17:09:34|0.02094143
17:09:36|0.02094143
17:09:36|0.02094143
17:09:38|0.02094143
17:09:38|0.02094143
17:09:39|0.02094143
17:09:40|0.02094143
17:09:41|0.02094143
17:09:42|0.02094143
17:09:44|0.02095444
17:09:45|0.02095444
17:09:46|0.02095444
17:09:47|0.02091043
17:09:48|0.02091043
17:09:49|0.02091043
17:09:50|0.02094212
17:09:51|0.02093993
17:09:52|0.02093993
17:09:53|0.02093993
17:09:54|0.02093993
17:09:55|0.02093993
17:09:56|0.02093993
17:09:57|0.02093993
17:09:58|0.02093993
17:09:59|0.02093993
17:10:00|0.02093993
17:10:02|0.02093993
17:10:02|0.02091718
17:10:03|0.02091718
17:10:04|0.02091718
17:10:06|0.02091718
17:10:06|0.02091718
17:10:08|0.02091718
17:10:08|0.02091718
17:10:10|0.02091718
17:10:11|0.02091718
17:10:11|0.02091718
17:10:13|0.02091718
17:10:14|0.02091718
17:10:14|0.02091718
17:10:15|0.02091718
17:10:17|0.02091718
17:10:17|0.02091718
17:10:18|0.02091718
17:10:19|0.02091718
17:10:20|0.02091718
17:10:21|0.02091718
17:10:23|0.02091718
17:10:24|0.02091718
17:10:25|0.02091718
17:10:26|0.02091718
17:10:27|0.02091718
17:10:28|0.02091718
17:10:29|0.02091718
17:10:30|0.02091718
17:10:31|0.02091718
17:10:32|0.02091718
17:10:33|0.02091718
17:10:34|0.02091718
17:10:35|0.02091718
17:10:36|0.02091042
17:10:37|0.02091042
17:10:38|0.02091042
17:10:39|0.02091042
17:10:40|0.02091042
17:10:41|0.02091042
17:10:42|0.02091042
17:10:43|0.02091042
17:10:44|0.0209015
17:10:45|0.0209015
17:10:47|0.0209015
17:10:47|0.0209015
17:10:48|0.0209015
17:10:50|0.0209015
17:10:51|0.0209015
17:10:52|0.0209015
17:10:53|0.0209015
17:10:54|0.0209015
17:10:55|0.0209015
17:10:56|0.0209015
17:10:57|0.0209015
17:10:58|0.0209015
17:10:59|0.0209015
17:11:00|0.02092467
17:11:01|0.02092467
17:11:02|0.02092467
17:11:03|0.02092467
17:11:04|0.02092467
17:11:05|0.02092467
17:11:06|0.02092467
17:11:07|0.02092467
17:11:09|0.02092467
17:11:09|0.02092467
17:11:11|0.020903
17:11:12|0.020903
17:11:12|0.020903
17:11:13|0.020903
17:11:14|0.020903
17:11:16|0.020903
17:11:16|0.020903
17:11:18|0.020903
17:11:18|0.020903
17:11:20|0.020903
17:11:20|0.020903
17:11:21|0.020903
17:11:22|0.020903
17:11:23|0.020903
17:11:24|0.020903
17:11:25|0.020903
17:11:26|0.02090565
17:11:27|0.02090565
17:11:29|0.02090565
17:11:29|0.02090565
17:11:30|0.02090565
17:11:31|0.02090565
17:11:32|0.02090565
17:11:33|0.02090565
17:11:35|0.02090565
17:11:35|0.02090565
17:11:36|0.02090565
17:11:38|0.02090565
17:11:38|0.02090565
17:11:40|0.02090565
17:11:41|0.02090565
17:11:42|0.0209
17:11:44|0.0209
17:11:45|0.0209
17:11:47|0.0209
17:11:48|0.0209
17:11:49|0.0209
17:11:50|0.0209
17:11:52|0.0209
17:11:53|0.0209
17:11:54|0.0209
17:11:55|0.0209
17:11:56|0.0209
17:11:56|0.0209
17:11:58|0.0209
17:11:59|0.0209
17:12:00|0.0209
17:12:01|0.0209
17:12:02|0.0209
17:12:03|0.0209
17:12:04|0.0209
17:12:05|0.0209
17:12:06|0.0209
17:12:08|0.0209
17:12:08|0.0209
17:12:09|0.0209
17:12:10|0.0209
17:12:11|0.0209
17:12:12|0.0209
17:12:14|0.0209
17:12:14|0.0209
17:12:15|0.0209
17:12:17|0.0209
17:12:17|0.0209
17:12:18|0.0209
17:12:20|0.0209
17:12:20|0.0209
17:12:21|0.0209
17:12:22|0.02092171
17:12:23|0.02092171
17:12:24|0.02092171
17:12:25|0.02092171
17:12:27|0.02092171
17:12:27|0.02092171
17:12:29|0.02092171
17:12:30|0.02092171
17:12:31|0.02092171
17:12:32|0.02092171
17:12:33|0.02092171
17:12:34|0.02092171
17:12:35|0.02092171
17:12:36|0.02092171
17:12:37|0.02092171
17:12:38|0.02092171
17:12:39|0.0209
17:12:40|0.0209
17:12:41|0.0209
17:12:42|0.0209
17:12:43|0.0209
17:12:44|0.0209
17:12:45|0.0209
17:12:47|0.0209
17:12:48|0.0209
17:12:49|0.0209
17:12:50|0.0209
17:12:51|0.0209
17:12:52|0.0209
17:12:53|0.0209
17:12:54|0.0209
17:12:55|0.0209
17:12:56|0.0209
17:12:57|0.0209
17:12:58|0.0209
17:12:59|0.0209
17:13:00|0.0209
17:13:01|0.0209
17:13:02|0.0209
17:13:03|0.0209
17:13:04|0.0209
17:13:05|0.0209
17:13:07|0.0209
17:13:07|0.0209
17:13:09|0.0209
17:13:09|0.0209
17:13:10|0.0209
17:13:12|0.0209
17:13:12|0.0208849
17:13:13|0.0208849
17:13:14|0.0208849
17:13:16|0.0208849
17:13:17|0.0208849
17:13:18|0.0208849
17:13:19|0.0208849
17:13:19|0.0208849
17:13:21|0.0208849
17:13:22|0.0208849
17:13:23|0.0208849
17:13:23|0.0208849
17:13:25|0.0208849
17:13:26|0.0208849
17:13:27|0.0208849
17:13:28|0.0208849
17:13:29|0.0208849
17:13:30|0.0208849
17:13:31|0.0208849
17:13:32|0.0208849
17:13:33|0.02090851
17:13:34|0.02088557
17:13:35|0.02088557
17:13:36|0.02088557
17:13:37|0.02088557
17:13:38|0.02088557
17:13:39|0.02088557
17:13:40|0.02088557
17:13:41|0.02090476
17:13:42|0.02090476
17:13:43|0.02088085
17:13:44|0.02088085
17:13:45|0.02088085
17:13:46|0.02088085
17:13:47|0.02088085
17:13:49|0.02088085
17:13:49|0.02088085
17:13:51|0.02088085
17:13:52|0.02088085
17:13:52|0.02088085
17:13:53|0.02088085
17:13:55|0.02089166
17:13:56|0.02089166
17:13:57|0.02089166
17:13:58|0.02087507
17:13:59|0.02087507
17:14:00|0.02087507
17:14:01|0.02087507
17:14:02|0.02087507
17:14:03|0.02087507
17:14:04|0.02087507
17:14:05|0.02087507
17:14:06|0.02086844
17:14:07|0.02086844
17:14:09|0.02086844
17:14:09|0.02086844
17:14:11|0.02086844
17:14:11|0.02086844
17:14:12|0.02086844
17:14:13|0.02085366
17:14:14|0.02085366
17:14:15|0.02085366
17:14:17|0.02085366
17:14:17|0.02085366
17:14:18|0.02085366
17:14:19|0.02085366
17:14:20|0.02085366
17:14:21|0.02085366
17:14:22|0.02085
17:14:23|0.02085
17:14:24|0.02085
17:14:25|0.02085
17:14:27|0.02085
17:14:27|0.02085877
17:14:28|0.02085877
17:14:29|0.02085877
17:14:30|0.02085877
17:14:32|0.02085877
17:14:33|0.02085786
17:14:33|0.02085786
17:14:34|0.02085786
17:14:35|0.02085873
17:14:36|0.02085873
17:14:38|0.02085873
17:14:39|0.02085873
17:14:39|0.02087093
17:14:41|0.02087093
17:14:41|0.02087093
17:14:42|0.02087093
17:14:43|0.02087093
17:14:44|0.02087093
17:14:45|0.02087093
17:14:46|0.02087093
17:14:47|0.02087093
17:14:49|0.02087093
17:14:49|0.02087093
17:14:50|0.02087093
17:14:52|0.02087093
17:14:52|0.02087093
17:14:53|0.02087093
17:14:55|0.02087093
17:14:56|0.02087093
17:14:57|0.02087093
17:14:58|0.02087093
17:14:59|0.02087093
17:15:00|0.02087093
17:15:01|0.02087093
17:15:02|0.02087093
17:15:04|0.02087093
17:15:06|0.02087093
17:15:06|0.02087093
17:15:07|0.02087093
17:15:08|0.02087093
17:15:09|0.02087093
17:15:10|0.02087093
17:15:11|0.02088372
17:15:12|0.02088372
17:15:14|0.02088372
17:15:15|0.02088372
17:15:16|0.02088372
17:15:16|0.02088372
17:15:18|0.02088372
17:15:18|0.02084823
17:15:20|0.02084823
17:15:20|0.02084823
17:15:21|0.02084823
17:15:22|0.02084823
17:15:24|0.02084823
17:15:25|0.02090355
17:15:25|0.02090355
17:15:27|0.02090355
17:15:27|0.02090355
17:15:29|0.02090355
17:15:29|0.02090355
17:15:31|0.02090355
17:15:32|0.02090355
17:15:33|0.02090355
17:15:34|0.02090355
17:15:34|0.02090355
17:15:36|0.02090355
17:15:38|0.02090355
17:15:38|0.02090355
17:15:39|0.02090355
17:15:40|0.02090355
17:15:42|0.02090355
17:15:43|0.02090355
17:15:43|0.02090355
17:15:44|0.02090355
17:15:46|0.02090355
17:15:46|0.02090355
17:15:48|0.02090355
17:15:49|0.02090355
17:15:51|0.02090355
17:15:51|0.02090355
17:15:53|0.02090355
17:15:53|0.02090355
17:15:54|0.02090355
17:15:56|0.02090355
17:15:56|0.02090355
17:15:58|0.02090355
17:15:59|0.02086347
17:15:59|0.02086347
17:16:01|0.02086347
17:16:02|0.02085773
17:16:02|0.02085773
17:16:03|0.02085773
17:16:05|0.02085773
17:16:07|0.02085773
17:16:07|0.02085773
17:16:08|0.02085773
17:16:09|0.02084823
17:16:11|0.02085858
17:16:12|0.02085858
17:16:13|0.02085858
17:16:14|0.02085294
17:16:15|0.02085294
17:16:15|0.02085294
17:16:18|0.02085294
17:16:18|0.02085294
17:16:19|0.02085294
17:16:20|0.02085294
17:16:21|0.02085294
17:16:22|0.02085294
17:16:23|0.02085294
17:16:24|0.02085294
17:16:25|0.02085294
17:16:26|0.02085294
17:16:27|0.02085294
17:16:28|0.02085294
17:16:29|0.02085294
17:16:30|0.02085294
17:16:31|0.02092132
17:16:32|0.02092132
17:16:33|0.02092132
17:16:34|0.02092132
17:16:35|0.02092132
17:16:36|0.02092132
17:16:37|0.02092132
17:16:38|0.02092132
17:16:39|0.02092132
17:16:40|0.02092132
17:16:42|0.02092333
17:16:42|0.02092333
17:16:44|0.02092333
17:16:45|0.02092333
17:16:45|0.02092333
17:16:47|0.02092333
17:16:47|0.02092333
17:16:49|0.02092333
17:16:49|0.02092333
17:16:52|0.02092333
17:16:52|0.02092333
17:16:53|0.02092333
17:16:54|0.02092333
17:16:55|0.02092333
17:16:56|0.02092333
17:16:57|0.02092333
17:16:58|0.02092333
17:16:59|0.02092333
17:17:00|0.02092333
17:17:01|0.02092333
17:17:02|0.02092333
17:17:03|0.02092333
17:17:04|0.02092333
17:17:06|0.02092333
17:17:08|0.02092333
17:17:09|0.02092333
17:17:10|0.02092333
17:17:11|0.02092333
17:17:13|0.02092333
17:17:14|0.02092333
17:17:14|0.02092333
17:17:15|0.02092333
17:17:16|0.02092333
17:17:17|0.02092333
17:17:19|0.02092333
17:17:19|0.02092333
17:17:20|0.02092333
17:17:21|0.02092333
17:17:22|0.02092333
17:17:23|0.02091587
17:17:24|0.02091587
17:17:25|0.02091587
17:17:26|0.02091587
17:17:28|0.02091587
17:17:28|0.02091587
17:17:30|0.02089091
17:17:30|0.02089091
17:17:32|0.02089091
17:17:33|0.02089091
17:17:33|0.02089091
17:17:34|0.02089091
17:17:36|0.02089091
17:17:37|0.02089091
17:17:38|0.02089091
17:17:39|0.02089091
17:17:40|0.02089091
17:17:41|0.02088922
17:17:42|0.0208679
17:17:44|0.0208679
17:17:45|0.0208679
17:17:46|0.0208679
17:17:47|0.0208679
17:17:47|0.0208679
17:17:48|0.0208679
17:17:49|0.0208679
17:17:51|0.0208679
17:17:52|0.0208679
17:17:53|0.0208679
17:17:54|0.0208679
17:17:56|0.0208679
17:17:57|0.0208679
17:17:58|0.0208679
17:17:59|0.02086803
17:18:00|0.02086803
17:18:02|0.02086803
17:18:03|0.02086803
17:18:04|0.02086803
17:18:05|0.02086803
17:18:06|0.02086803
17:18:07|0.02086803
17:18:09|0.02086803
17:18:09|0.02086803
17:18:10|0.02086803
17:18:12|0.02086803
17:18:13|0.02086803
17:18:14|0.02086787
17:18:15|0.02086787
17:18:15|0.02086787
17:18:17|0.02086787
17:18:18|0.02086787
17:18:19|0.02086787
17:18:19|0.02086787
17:18:20|0.02086787
17:18:22|0.02086787
17:18:22|0.02086787
17:18:23|0.02086787
17:18:24|0.02086787
17:18:25|0.02086745
17:18:27|0.02086745
17:18:28|0.02086745
17:18:29|0.02086745
17:18:30|0.02086745
17:18:30|0.02086745
17:18:31|0.02090741
17:18:33|0.02085526
17:18:34|0.02085526
17:18:35|0.02085526
17:18:36|0.02085526
17:18:37|0.02085526
17:18:38|0.02085526
17:18:39|0.02085526
17:18:40|0.02085526
17:18:41|0.02085526
17:18:42|0.02085526
17:18:43|0.02085526
17:18:44|0.02088093
17:18:45|0.02088093
17:18:46|0.02088093
17:18:47|0.02088093
17:18:48|0.02088093
17:18:49|0.02088093
17:18:50|0.02088093
17:18:51|0.02088093
17:18:52|0.02088093
17:18:53|0.02088093
17:18:54|0.02088093
17:18:55|0.02088093
17:18:56|0.02088093
17:18:57|0.02088093
17:18:58|0.02088093
17:18:59|0.02088093
17:19:00|0.02088093
17:19:01|0.02088093
17:19:02|0.02088093
17:19:03|0.02088093
17:19:04|0.02088093
17:19:05|0.02088093
17:19:06|0.02088093
17:19:07|0.02088093
17:19:09|0.02088093
17:19:09|0.02088093
17:19:11|0.02088093
17:19:12|0.02088093
17:19:13|0.02088093
17:19:14|0.02088093
17:19:15|0.02088093
17:19:16|0.02088093
17:19:17|0.02088093
17:19:18|0.02088093
17:19:19|0.02088093
17:19:20|0.02088093
17:19:21|0.02088093
17:19:22|0.02088093
17:19:23|0.02088093
17:19:24|0.02088093
17:19:25|0.02088093
17:19:27|0.02088093
17:19:27|0.02088093
17:19:28|0.02088093
17:19:29|0.02088093
17:19:30|0.02088093
17:19:32|0.02088093
17:19:33|0.0208252
17:19:33|0.0208252
17:19:34|0.02082501
17:19:36|0.02082501
17:19:36|0.02082501
17:19:37|0.02084552
17:19:39|0.02084552
17:19:39|0.02084552
17:19:41|0.02084552
17:19:42|0.02084552
17:19:43|0.02084552
17:19:44|0.02084552
17:19:45|0.02084552
17:19:46|0.02084552
17:19:47|0.02084552
17:19:48|0.02084552
17:19:49|0.02084552
17:19:50|0.02084552
17:19:51|0.02084499
17:19:52|0.02084499
17:19:53|0.02084499
17:19:54|0.02084499
17:19:55|0.02084499
17:19:56|0.02084499
17:19:57|0.02084499
17:19:58|0.02084499
17:19:59|0.02084499
17:20:00|0.02084499
17:20:01|0.02084499
17:20:02|0.02084499
17:20:03|0.02084499
17:20:04|0.02084499
17:20:05|0.02084499
17:20:07|0.02084499
17:20:08|0.02084499
17:20:09|0.02084499
17:20:10|0.02084499
17:20:11|0.02084499
17:20:12|0.02084499
17:20:13|0.02084499
17:20:15|0.02084499
17:20:16|0.02084499
17:20:17|0.02084499
17:20:18|0.02084499
17:20:19|0.02084499
17:20:20|0.02086913
17:20:21|0.02086913
17:20:22|0.02086913
17:20:23|0.02086913
17:20:24|0.02086913
17:20:25|0.02086913
17:20:26|0.02086913
17:20:27|0.02086913
17:20:28|0.02086913
17:20:29|0.02086913
17:20:30|0.02086913
17:20:31|0.02086913
17:20:32|0.02086913
17:20:33|0.02086913
17:20:34|0.02086913
17:20:35|0.02086913
17:20:36|0.02086913
17:20:37|0.02086913
17:20:38|0.02086913
17:20:39|0.02086913
17:20:40|0.02086913
17:20:41|0.02086913
17:20:42|0.02086913
17:20:43|0.02086913
17:20:44|0.02086913
17:20:45|0.02086913
17:20:46|0.02086913
17:20:47|0.02086913
17:20:48|0.02086913
17:20:49|0.02086913
17:20:50|0.02086913
17:20:51|0.02086913
17:20:52|0.02086913
17:20:53|0.02086913
17:20:54|0.02086913
17:20:56|0.02086913
17:20:56|0.02086913
17:20:57|0.02086913
17:20:58|0.02086913
17:20:59|0.02086913
17:21:01|0.02085794
17:21:02|0.02087019
17:21:03|0.02087019
17:21:04|0.02087019
17:21:06|0.02086913
17:21:07|0.02086913
17:21:09|0.02086913
17:21:10|0.02086913
17:21:10|0.02086913
17:21:11|0.02086913
17:21:14|0.02086913
17:21:14|0.02086913
17:21:15|0.02086913
17:21:16|0.02086913
17:21:17|0.02086913
17:21:18|0.02086913
17:21:19|0.02086913
17:21:20|0.02086913
17:21:21|0.02086913
17:21:22|0.02086913
17:21:23|0.02086913
17:21:24|0.02086913
17:21:25|0.02086913
17:21:26|0.02086913
17:21:27|0.02086913
17:21:28|0.02086913
17:21:29|0.02086913
17:21:30|0.02086913
17:21:31|0.02086913
17:21:32|0.02086913
17:21:33|0.02086913
17:21:34|0.02086913
17:21:35|0.02086913
17:21:36|0.02086913
17:21:37|0.02086913
17:21:38|0.02086913
17:21:39|0.02086913
17:21:40|0.02086913
17:21:41|0.02086913
17:21:42|0.02086913
17:21:43|0.02086913
17:21:45|0.02086913
17:21:45|0.02086201
17:21:46|0.02086201
17:21:48|0.02086201
17:21:49|0.02086201
17:21:49|0.02086201
17:21:51|0.02086201
17:21:52|0.02086201
17:21:54|0.02086201
17:21:54|0.02086201
17:21:55|0.0208
17:21:56|0.02081212
17:21:58|0.02081212
17:21:59|0.02083981
17:22:00|0.02083981
17:22:02|0.02083981
17:22:03|0.0208392
17:22:04|0.0208392
17:22:06|0.0208392
17:22:06|0.0208392
17:22:08|0.0208392
17:22:09|0.0208392
17:22:10|0.0208392
17:22:11|0.0208392
17:22:12|0.0208392
17:22:13|0.0208392
17:22:14|0.0208392
17:22:15|0.0208392
17:22:16|0.0208392
17:22:17|0.0208392
17:22:18|0.0208392
17:22:19|0.0208392
17:22:20|0.0208392
17:22:21|0.02081031
17:22:22|0.02081031
17:22:23|0.02081031
17:22:25|0.02081031
17:22:25|0.02081031
17:22:26|0.02081031
17:22:28|0.02081031
17:22:29|0.02081031
17:22:29|0.02081031
17:22:31|0.02080925
17:22:31|0.02080925
17:22:32|0.02080925
17:22:33|0.02080925
17:22:34|0.02080925
17:22:36|0.02080925
17:22:37|0.02080924
17:22:39|0.02080924
17:22:39|0.02080924
17:22:40|0.02080924
17:22:42|0.02080924
17:22:43|0.02080924
17:22:43|0.02080612
17:22:45|0.02080612
17:22:45|0.02080612
17:22:46|0.02080612
17:22:47|0.02080612
17:22:49|0.02080612
17:22:50|0.02080612
17:22:51|0.02080612
17:22:51|0.02080612
17:22:52|0.02080612
17:22:53|0.02080612
17:22:54|0.02080612
17:22:55|0.02080612
17:22:56|0.02080612
17:22:57|0.02080612
17:22:59|0.02080612
17:23:00|0.02080612
17:23:02|0.02080612
17:23:02|0.02080612
17:23:04|0.02080612
17:23:05|0.02080612
17:23:06|0.02080612
17:23:07|0.02080612
17:23:07|0.02080612
17:23:09|0.02080612
17:23:09|0.02080612
17:23:11|0.02080612
17:23:11|0.02082816
17:23:12|0.02082816
17:23:13|0.02082816
17:23:15|0.02082816
17:23:15|0.02082816
17:23:17|0.02082816
17:23:17|0.02082816
17:23:18|0.02082816
17:23:20|0.02082816
17:23:20|0.02082816
17:23:21|0.02082816
17:23:23|0.02082816
17:23:24|0.02082816
17:23:25|0.02082816
17:23:26|0.02082816
17:23:27|0.02082816
17:23:27|0.02082816
17:23:29|0.02082816
17:23:29|0.02082816
17:23:30|0.02082816
17:23:31|0.02082816
17:23:32|0.02082816
17:23:33|0.02082816
17:23:35|0.02082816
17:23:35|0.02082816
17:23:36|0.02082816
17:23:37|0.02082816
17:23:38|0.02082816
17:23:40|0.02082816
17:23:41|0.02082816
17:23:42|0.02082816
17:23:43|0.02082816
17:23:44|0.02080001
17:23:45|0.02080001
17:23:46|0.02080001
17:23:47|0.02077098
17:23:48|0.020797
17:23:49|0.020797
17:23:50|0.020797
17:23:51|0.0207248
17:23:52|0.02077188
17:23:53|0.02072962
17:23:54|0.02072962
17:23:55|0.02072962
17:23:56|0.02072962
17:23:57|0.02072962
17:23:59|0.02074903
17:23:59|0.02074903
17:24:01|0.02074903
17:24:01|0.02074903
17:24:02|0.02074903
17:24:04|0.02074903
17:24:04|0.02074903
17:24:06|0.02074903
17:24:06|0.02074903
17:24:08|0.02074903
17:24:10|0.02074903
17:24:10|0.02074903
17:24:12|0.02074591
17:24:12|0.02074591
17:24:14|0.02074591
17:24:14|0.02074534
17:24:16|0.02074534
17:24:17|0.02074534
17:24:17|0.02074534
17:24:19|0.02074534
17:24:20|0.02074534
17:24:21|0.02073
17:24:22|0.02073
17:24:23|0.02073
17:24:24|0.02073
17:24:25|0.02073
17:24:26|0.02073
17:24:27|0.02073
17:24:28|0.02073
17:24:29|0.02072979
17:24:30|0.02072979
17:24:32|0.02072979
17:24:32|0.02072979
17:24:33|0.02072979
17:24:34|0.02072979
17:24:35|0.02072979
17:24:37|0.02072979
17:24:37|0.02072979
17:24:39|0.02072979
17:24:39|0.02072979
17:24:42|0.02073
17:24:42|0.02073
17:24:43|0.02073
17:24:44|0.02073
17:24:45|0.02073
17:24:46|0.02073
17:24:47|0.02073
17:24:48|0.02073
17:24:49|0.02073
17:24:50|0.02073
17:24:51|0.02073
17:24:52|0.02073
17:24:53|0.02073
17:24:54|0.02073
17:24:55|0.02073
17:24:56|0.02073
17:24:57|0.02073
17:24:58|0.02073
17:25:00|0.02073
17:25:01|0.02073
17:25:02|0.02073
17:25:03|0.02073
17:25:04|0.02073
17:25:05|0.02073
17:25:05|0.02073
17:25:08|0.02073
17:25:08|0.02073
17:25:09|0.02073
17:25:10|0.02073
17:25:12|0.02073
17:25:12|0.02073
17:25:14|0.02073
17:25:15|0.02073
17:25:16|0.02070834
17:25:17|0.02070834
17:25:18|0.02070834
17:25:19|0.02070834
17:25:20|0.02070834
17:25:21|0.02070834
17:25:22|0.02070834
17:25:23|0.02070834
17:25:25|0.02070834
17:25:25|0.02070834
17:25:26|0.02070834
17:25:28|0.02070834
17:25:28|0.02070834
17:25:30|0.02070834
17:25:30|0.02070834
17:25:32|0.02070834
17:25:32|0.02070834
17:25:34|0.02070834
17:25:34|0.02070834
17:25:35|0.02070834
17:25:36|0.02070834
17:25:37|0.02070834
17:25:39|0.02070834
17:25:39|0.02070834
17:25:41|0.02070834
17:25:41|0.02070834
17:25:42|0.02070834
17:25:43|0.02073
17:25:44|0.02073
17:25:45|0.02073
17:25:46|0.02073
17:25:47|0.02073
17:25:48|0.02073
17:25:49|0.02073
17:25:51|0.02073
17:25:52|0.02073
17:25:52|0.02073
17:25:54|0.02073
17:25:54|0.02073
17:25:55|0.02073
17:25:57|0.02073
17:25:57|0.02073
17:25:59|0.02073
17:25:59|0.02073
17:26:00|0.02073
17:26:01|0.02073
17:26:03|0.02073
17:26:04|0.02073
17:26:05|0.02073
17:26:07|0.02073
17:26:07|0.02073
17:26:08|0.02073
17:26:10|0.02073
17:26:11|0.02073
17:26:11|0.02073
17:26:12|0.02073
17:26:13|0.02073
17:26:15|0.02073
17:26:16|0.02073
17:26:17|0.02073
17:26:18|0.02073
17:26:19|0.02073
17:26:20|0.02073
17:26:21|0.02073
17:26:22|0.02073
17:26:23|0.02073
17:26:24|0.02073
17:26:25|0.02073
17:26:26|0.02073
17:26:27|0.02073
17:26:28|0.02073
17:26:30|0.02073
17:26:31|0.02073
17:26:32|0.02073
17:26:33|0.02073
17:26:33|0.02073
17:26:35|0.02073
17:26:36|0.02073
17:26:37|0.02073
17:26:38|0.02073
17:26:39|0.02073
17:26:40|0.02073
17:26:41|0.02073
17:26:42|0.02073
17:26:43|0.02073
17:26:44|0.02073
17:26:45|0.02073
17:26:46|0.02073
17:26:47|0.02073
17:26:48|0.02073
17:26:49|0.02073
17:26:50|0.02073
17:26:51|0.02073
17:26:52|0.02073
17:26:53|0.02073
17:26:54|0.02073
17:26:55|0.02073
17:26:56|0.02073
17:26:57|0.02073
17:26:59|0.02073
17:27:00|0.02075611
17:27:01|0.02077661
17:27:01|0.02077661
17:27:02|0.02077659
17:27:04|0.02077659
17:27:05|0.02077659
17:27:07|0.0207964
17:27:07|0.0207964
17:27:09|0.0207964
17:27:10|0.02081132
17:27:11|0.020825
17:27:12|0.020825
17:27:13|0.020825
17:27:14|0.020825
17:27:15|0.020825
17:27:17|0.020825
17:27:17|0.020825
17:27:19|0.020825
17:27:19|0.020825
17:27:20|0.020825
17:27:21|0.020825
17:27:22|0.020825
17:27:23|0.020825
17:27:25|0.020825
17:27:25|0.020825
17:27:27|0.020825
17:27:28|0.020825
17:27:29|0.020825
17:27:30|0.020825
17:27:31|0.020825
17:27:32|0.020825
17:27:33|0.020825
17:27:34|0.020825
17:27:35|0.020825
17:27:36|0.020825
17:27:37|0.020825
17:27:38|0.020825
17:27:39|0.020825
17:27:40|0.020825
17:27:41|0.020825
17:27:42|0.020825
17:27:43|0.020825
17:27:44|0.020825
17:27:45|0.020825
17:27:46|0.020825
17:27:47|0.020825
17:27:48|0.020825
17:27:49|0.020825
17:27:50|0.020825
17:27:51|0.0208121
17:27:52|0.02080808
17:27:53|0.02080808
17:27:54|0.02080808
17:27:55|0.02080808
17:27:56|0.02080808
17:27:57|0.02080808
17:27:58|0.02080808
17:28:00|0.02080808
17:28:00|0.02080808
17:28:02|0.02080808
17:28:04|0.02080808
17:28:04|0.02080808
17:28:05|0.02080809
17:28:07|0.02080809
17:28:08|0.02080809
17:28:09|0.02080809
17:28:11|0.02080809
17:28:11|0.02080808
17:28:13|0.02080808
17:28:15|0.02080808
17:28:15|0.02080808
17:28:16|0.02080808
17:28:17|0.02080808
17:28:18|0.02080808
17:28:19|0.02080808
17:28:20|0.02080809
17:28:21|0.02080809
17:28:23|0.02080809
17:28:24|0.02080809
17:28:24|0.02080809
17:28:26|0.02080808
17:28:27|0.02080808
17:28:28|0.02080808
17:28:29|0.02080808
17:28:30|0.02080808
17:28:30|0.02080808
17:28:31|0.02080808
17:28:32|0.02080808
17:28:34|0.02080808
17:28:35|0.02080808
17:28:35|0.02080808
17:28:36|0.02080808
17:28:38|0.02080808
17:28:39|0.02080808
17:28:40|0.02080808
17:28:40|0.02080808
17:28:41|0.02080808
17:28:42|0.02080808
17:28:43|0.02080808
17:28:44|0.02080808
17:28:46|0.02080808
17:28:47|0.02080808
17:28:47|0.02080808
17:28:48|0.02080808
17:28:49|0.02080808
17:28:51|0.02080808
17:28:51|0.02080808
17:28:53|0.02080808
17:28:54|0.02080808
17:28:54|0.02080808
17:28:56|0.02080808
17:28:56|0.02080808
17:28:58|0.02080808
17:28:58|0.02080808
17:28:59|0.02080808
17:29:01|0.02080808
17:29:01|0.02080808
17:29:02|0.02082816
17:29:04|0.02082816
17:29:06|0.02082816
17:29:06|0.02080811
17:29:08|0.02080811
17:29:09|0.02080811
17:29:10|0.02080811
17:29:11|0.02080811
17:29:12|0.02080811
17:29:13|0.02080811
17:29:14|0.02080811
17:29:15|0.0207964
17:29:17|0.0207964
17:29:18|0.0207964
17:29:19|0.0207964
17:29:20|0.0207964
17:29:21|0.02079313
17:29:22|0.02079313
17:29:23|0.02079313
17:29:24|0.0207932
17:29:25|0.0207932
17:29:26|0.0207932
17:29:27|0.0207932
17:29:28|0.0207932
17:29:29|0.0207932
17:29:30|0.0207932
17:29:31|0.0207932
17:29:32|0.0207932
17:29:33|0.0207932
17:29:34|0.0207932
17:29:35|0.0207963
17:29:36|0.0207963
17:29:37|0.0207963
17:29:38|0.0207963
17:29:39|0.0207963
17:29:40|0.0207963
17:29:41|0.0207963
17:29:42|0.0207963
17:29:44|0.0207963
17:29:44|0.0208
17:29:46|0.0208
17:29:46|0.0208
17:29:47|0.02083
17:29:49|0.02083
17:29:49|0.02083
17:29:50|0.02083
17:29:52|0.02083
17:29:52|0.02083
17:29:53|0.02083
17:29:54|0.02083
17:29:56|0.02083
17:29:56|0.02083
17:29:58|0.02083
17:29:59|0.02083
17:30:00|0.02083
17:30:01|0.02083
17:30:02|0.02083
17:30:04|0.02083
17:30:05|0.02083
17:30:06|0.02083
17:30:07|0.02083
17:30:08|0.02083
17:30:09|0.02083
17:30:11|0.02083
17:30:11|0.02083
17:30:13|0.02083
17:30:14|0.02083
17:30:16|0.02083
17:30:17|0.02083
17:30:18|0.02083
17:30:19|0.02083
17:30:19|0.02083
17:30:20|0.0208121
17:30:21|0.0208121
17:30:22|0.0208121
17:30:23|0.0208121
17:30:24|0.0208121
17:30:25|0.0208121
17:30:26|0.0208121
17:30:27|0.0208121
17:30:28|0.0208121
17:30:30|0.0208121
17:30:31|0.0208121
17:30:32|0.0208121
17:30:32|0.0208121
17:30:33|0.02081211
17:30:35|0.02081211
17:30:36|0.0208121
17:30:37|0.0208121
17:30:37|0.0208121
17:30:38|0.0208121
17:30:39|0.0208121
17:30:40|0.0208121
17:30:42|0.0208121
17:30:43|0.0208121
17:30:44|0.0208121
17:30:44|0.0208121
17:30:45|0.0208121
17:30:47|0.0208121
17:30:48|0.0208121
17:30:48|0.0208121
17:30:50|0.0208121
17:30:51|0.0208121
17:30:51|0.0208121
17:30:52|0.0208121
17:30:53|0.0208121
17:30:54|0.0208121
17:30:56|0.0208121
17:30:57|0.0208121
17:30:58|0.0208121
17:30:58|0.0208121
17:30:59|0.0208121
17:31:01|0.0208121
17:31:02|0.0208121
17:31:02|0.0208121
17:31:03|0.0208121
17:31:05|0.0208121
17:31:07|0.0207963
17:31:08|0.0207963
17:31:10|0.0207963
17:31:11|0.0207963
17:31:12|0.0207963
17:31:13|0.02079631
17:31:14|0.02079631
17:31:15|0.02079631
17:31:16|0.02079631
17:31:17|0.02079631
17:31:18|0.02079631
17:31:19|0.02079631
17:31:20|0.02079631
17:31:22|0.02079631
17:31:22|0.02075281
17:31:24|0.02075281
17:31:25|0.02075281
17:31:26|0.02076941
17:31:26|0.02076941
17:31:28|0.02076941
17:31:29|0.02076941
17:31:29|0.02076941
17:31:30|0.02076941
17:31:32|0.02076941
17:31:32|0.02076941
17:31:33|0.02076941
17:31:34|0.02076941
17:31:36|0.02076941
17:31:37|0.02076941
17:31:38|0.02076941
17:31:39|0.02076941
17:31:40|0.02076941
17:31:41|0.02076941
17:31:42|0.02076941
17:31:43|0.02076941
17:31:44|0.02076941
17:31:45|0.02076941
17:31:46|0.02076292
17:31:47|0.02076292
17:31:48|0.02076292
17:31:49|0.02076292
17:31:51|0.02076292
17:31:52|0.02076292
17:31:53|0.02076292
17:31:54|0.02076292
17:31:55|0.02079859
17:31:56|0.02079859
17:31:57|0.02079859
17:31:58|0.02079859
17:31:59|0.02079859
17:32:00|0.02079859
17:32:01|0.02079859
17:32:02|0.02079859
17:32:03|0.02079859
17:32:04|0.02079859
17:32:05|0.02079859
17:32:07|0.02076582
17:32:07|0.02076582
17:32:08|0.02076582
17:32:10|0.02076582
17:32:11|0.0207989
17:32:12|0.0207989
17:32:13|0.0207989
17:32:14|0.0207989
17:32:15|0.0207989
17:32:16|0.0207989
17:32:17|0.0207989
17:32:18|0.0207989
17:32:19|0.0207989
17:32:20|0.0207989
17:32:21|0.0207989
17:32:22|0.0207989
17:32:23|0.0207989
17:32:24|0.0207989
17:32:25|0.0207989
17:32:26|0.0207989
17:32:27|0.0207989
17:32:29|0.0207989
17:32:30|0.0207989
17:32:30|0.0207989
17:32:32|0.0207989
17:32:33|0.0207989
17:32:35|0.0207989
17:32:36|0.0207989
17:32:36|0.0207989
17:32:38|0.0207989
17:32:39|0.0207989
17:32:40|0.0207989
17:32:40|0.0207989
17:32:42|0.0207989
17:32:43|0.0207989
17:32:44|0.0207989
17:32:45|0.0207989
17:32:46|0.0207989
17:32:47|0.0207989
17:32:48|0.0207989
17:32:49|0.0207989
17:32:50|0.0207989
17:32:51|0.0207989
17:32:53|0.0207989
17:32:53|0.0207989
17:32:54|0.02080859
17:32:55|0.02080859
17:32:56|0.02080859
17:32:57|0.02080859
17:32:59|0.0208193
17:32:59|0.0208193
17:33:01|0.0208193
17:33:02|0.0208193
17:33:03|0.0208193
17:33:04|0.0208193
17:33:05|0.0208193
17:33:06|0.0208193
17:33:07|0.0208193
17:33:08|0.0208193
17:33:10|0.0208193
17:33:10|0.0208193
17:33:12|0.0208193
17:33:13|0.0208193
17:33:14|0.0208193
17:33:15|0.0208193
17:33:16|0.0208193
17:33:17|0.0208193
17:33:18|0.0208193
17:33:19|0.0208193
17:33:20|0.0208193
17:33:21|0.0208193
17:33:22|0.0208193
17:33:23|0.0208193
17:33:24|0.0208193
17:33:25|0.0208193
17:33:26|0.0208193
17:33:28|0.0208193
17:33:28|0.0208193
17:33:29|0.0208193
17:33:31|0.0208193
17:33:31|0.0208193
17:33:33|0.0208193
17:33:33|0.0208193
17:33:35|0.0208193
17:33:36|0.0208193
17:33:37|0.0208193
17:33:38|0.0208193
17:33:39|0.0208193
17:33:40|0.0208193
17:33:41|0.0208193
17:33:42|0.0208193
17:33:43|0.0208193
17:33:44|0.0208193
17:33:45|0.0208193
17:33:46|0.0208193
17:33:47|0.0208193
17:33:48|0.0208193
17:33:49|0.0208193
17:33:50|0.0208193
17:33:51|0.0208193
17:33:52|0.0208193
17:33:53|0.0208193
17:33:54|0.0208193
17:33:55|0.0208193
17:33:56|0.0208193
17:33:57|0.02083348
17:33:58|0.02083348
17:33:59|0.02083348
17:34:00|0.02083348
17:34:01|0.02083348
17:34:02|0.02083348
17:34:03|0.02083348
17:34:04|0.02083348
17:34:06|0.02083348
17:34:07|0.02083348
17:34:07|0.02083348
17:34:09|0.02083348
17:34:10|0.02083348
17:34:11|0.02083348
17:34:12|0.02083348
17:34:13|0.02083348
17:34:14|0.02083348
17:34:15|0.02083348
17:34:16|0.02083348
17:34:17|0.02083348
17:34:18|0.02083345
17:34:19|0.02083344
17:34:20|0.02080793
17:34:21|0.02080793
17:34:22|0.02080793
17:34:23|0.02080793
17:34:24|0.02080793
17:34:25|0.02080793
17:34:26|0.02080793
17:34:27|0.02080793
17:34:28|0.02080793
17:34:29|0.02080793
17:34:30|0.02080793
17:34:31|0.02080793
17:34:32|0.02080793
17:34:33|0.02080793
17:34:34|0.02080793
17:34:35|0.02080793
17:34:36|0.02080793
17:34:37|0.02080793
17:34:38|0.02080793
17:34:39|0.02080793
17:34:40|0.02080793
17:34:42|0.02080793
17:34:43|0.02080793
17:34:44|0.02080793
17:34:46|0.02080793
17:34:47|0.02080793
17:34:48|0.02080793
17:34:48|0.02080793
17:34:50|0.02080793
17:34:50|0.02080793
17:34:52|0.02080793
17:34:53|0.02080793
17:34:53|0.02080793
17:34:55|0.02080793
17:34:56|0.02080793
17:34:57|0.02079555
17:34:57|0.02079555
17:34:58|0.02076662
17:35:00|0.02076661
17:35:00|0.02076661
17:35:01|0.02076661
17:35:03|0.02076661
17:35:04|0.02076661
17:35:05|0.02076661
17:35:06|0.02076661
17:35:06|0.02076661
17:35:08|0.02076661
17:35:10|0.02076661
17:35:10|0.02076661
17:35:12|0.02076661
17:35:13|0.02076661
17:35:15|0.02076661
17:35:15|0.02076661
17:35:16|0.02079557
17:35:17|0.02079557
17:35:18|0.02079557
17:35:20|0.02079557
17:35:21|0.02079505
17:35:21|0.02079505
17:35:22|0.02079505
17:35:23|0.02079505
17:35:24|0.02079505
17:35:25|0.02079505
17:35:26|0.02079505
17:35:28|0.02079505
17:35:29|0.02079505
17:35:29|0.02079505
17:35:30|0.02079505
17:35:32|0.02079505
17:35:33|0.02079505
17:35:33|0.02079505
17:35:34|0.02079505
17:35:35|0.02079505
17:35:37|0.02079505
17:35:37|0.02079469
17:35:39|0.02079469
17:35:40|0.02079469
17:35:41|0.02079469
17:35:41|0.02079469
17:35:42|0.02079469
17:35:43|0.02079469
17:35:44|0.02079469
17:35:46|0.02079469
17:35:46|0.02079468
17:35:47|0.0207947
17:35:48|0.0207947
17:35:50|0.02081725
17:35:51|0.02081725
17:35:51|0.02081725
17:35:52|0.02081725
17:35:54|0.02081725
17:35:54|0.02081725
17:35:55|0.02081725
17:35:56|0.02081725
17:35:57|0.02081725
17:35:59|0.02081725
17:35:59|0.02081725
17:36:00|0.02081725
17:36:01|0.02081725
17:36:02|0.02081725
17:36:04|0.02081725
17:36:04|0.02081725
17:36:05|0.02081725
17:36:07|0.02081725
17:36:09|0.02081725
17:36:09|0.02081725
17:36:10|0.02081725
17:36:11|0.02081725
17:36:12|0.02081725
17:36:14|0.02081725
17:36:16|0.02081725
17:36:16|0.02081725
17:36:18|0.02081725
17:36:19|0.02081725
17:36:20|0.02081725
17:36:20|0.02081725
17:36:22|0.02081725
17:36:22|0.02081725
17:36:23|0.02081725
17:36:24|0.02081725
17:36:25|0.02081725
17:36:26|0.02081725
17:36:28|0.02081725
17:36:29|0.02081725
17:36:30|0.02081725
17:36:31|0.02081725
17:36:32|0.02077014
17:36:33|0.02077014
17:36:34|0.02077014
17:36:35|0.02077014
17:36:36|0.02077014
17:36:37|0.02077014
17:36:38|0.02077014
17:36:39|0.02077014
17:36:40|0.02077014
17:36:42|0.02077014
17:36:42|0.02077014
17:36:44|0.02077014
17:36:45|0.0208
17:36:46|0.0208
17:36:47|0.0208
17:36:47|0.0208
17:36:49|0.0208
17:36:50|0.0208
17:36:51|0.02080405
17:36:52|0.02080405
17:36:52|0.02080405
17:36:53|0.02080405
17:36:54|0.02080405
17:36:55|0.02080405
17:36:57|0.02080405
17:36:58|0.02080405
17:36:58|0.02080405
17:36:59|0.02080405
17:37:01|0.02080405
17:37:02|0.02080405
17:37:03|0.02080405
17:37:04|0.02080405
17:37:05|0.02080405
17:37:07|0.02080405
17:37:08|0.02080405
17:37:09|0.02080405
17:37:10|0.02080405
17:37:10|0.02080405
17:37:12|0.02080405
17:37:13|0.02080405
17:37:14|0.02080405
17:37:15|0.02080405
17:37:16|0.02080405
17:37:18|0.02080405
17:37:18|0.02080405
17:37:19|0.02080405
17:37:21|0.02080405
17:37:21|0.02080405
17:37:22|0.02080405
17:37:24|0.02080405
17:37:26|0.02080405
17:37:26|0.02080405
17:37:27|0.02080405
17:37:28|0.02080405
17:37:29|0.02080405
17:37:30|0.02080405
17:37:31|0.02080405
17:37:32|0.02080405
17:37:33|0.02080405
17:37:34|0.02080405
17:37:35|0.02080405
17:37:36|0.02080405
17:37:37|0.02080405
17:37:38|0.02080405
17:37:39|0.02080405
17:37:40|0.02080405
17:37:41|0.02080405
17:37:42|0.02080405
17:37:43|0.02080405
17:37:44|0.02080405
17:37:45|0.02080405
17:37:46|0.02080405
17:37:47|0.02080405
17:37:48|0.02080405
17:37:49|0.02080405
17:37:50|0.02080405
17:37:52|0.02080405
17:37:53|0.02080405
17:37:54|0.02080405
17:37:55|0.02080405
17:37:56|0.02080405
17:37:57|0.02080405
17:37:58|0.02080405
17:37:59|0.02080405
17:38:00|0.02080405
17:38:00|0.02080405
17:38:01|0.02081135
17:38:02|0.02081137
17:38:04|0.02081137
17:38:06|0.02081137
17:38:06|0.02081137
17:38:08|0.02079859
17:38:09|0.02079859
17:38:10|0.02079859
17:38:11|0.02076731
17:38:13|0.02076351
17:38:14|0.02076351
17:38:16|0.02076351
17:38:16|0.02076351
17:38:17|0.02076351
17:38:18|0.02076351
17:38:20|0.02076351
17:38:20|0.02076351
17:38:22|0.02076351
17:38:23|0.02076351
17:38:24|0.02076351
17:38:25|0.02076351
17:38:26|0.02076351
17:38:27|0.02076351
17:38:27|0.02076351
17:38:30|0.02076351
17:38:30|0.02076351
17:38:31|0.02076351
17:38:32|0.02076351
17:38:33|0.02076351
17:38:34|0.02076351
17:38:35|0.02076351
17:38:36|0.02078227
17:38:37|0.02078227
17:38:38|0.02078227
17:38:39|0.02078227
17:38:40|0.02078227
17:38:41|0.02078227
17:38:42|0.02078227
17:38:43|0.02078226
17:38:44|0.02078226
17:38:45|0.02078226
17:38:46|0.02078226
17:38:47|0.02078226
17:38:49|0.02078226
17:38:49|0.02078226
17:38:50|0.02078226
17:38:53|0.02078226
17:38:53|0.02078226
17:38:54|0.02078226
17:38:55|0.02078226
17:38:56|0.02078226
17:38:57|0.02078226
17:38:58|0.02078226
17:38:59|0.02078226
17:39:00|0.0207635
17:39:01|0.0207635
17:39:02|0.0207635
17:39:03|0.0207635
17:39:04|0.0207635
17:39:05|0.0207635
17:39:06|0.0207635
17:39:07|0.0207635
17:39:09|0.0207635
17:39:10|0.0207635
17:39:11|0.0207635
17:39:12|0.0207635
17:39:12|0.0207635
17:39:14|0.0207635
17:39:14|0.0207635
17:39:15|0.0207635
17:39:18|0.0207635
17:39:18|0.0207635
17:39:19|0.0207635
17:39:20|0.0207635
17:39:21|0.0207635
17:39:22|0.0207635
17:39:23|0.0207635
17:39:24|0.0207635
17:39:25|0.0207635
17:39:26|0.0207635
17:39:27|0.0207635
17:39:28|0.0207635
17:39:29|0.0207635
17:39:30|0.0207635
17:39:31|0.0207635
17:39:32|0.0207635
17:39:33|0.0207635
17:39:35|0.0207635
17:39:35|0.0207635
17:39:36|0.0207635
17:39:39|0.0207635
17:39:39|0.0207635
17:39:40|0.0207635
17:39:41|0.0207635
17:39:42|0.0207635
17:39:43|0.0207635
17:39:44|0.0207635
17:39:45|0.0207635
17:39:46|0.0207635
17:39:47|0.0207635
17:39:48|0.0207635
17:39:50|0.0207635
17:39:50|0.0207635
17:39:51|0.0207635
17:39:52|0.0207635
17:39:53|0.0207635
17:39:54|0.0207635
17:39:55|0.0207635
17:39:56|0.0207635
17:39:57|0.0207635
17:39:58|0.0207635
17:39:59|0.0207635
17:40:00|0.0207635
17:40:01|0.0207635
17:40:02|0.0207635
17:40:03|0.0207635
17:40:04|0.0207635
17:40:06|0.0207635
17:40:06|0.0207635
17:40:07|0.0207635
17:40:08|0.0207635
17:40:09|0.0207635
17:40:10|0.0207632
17:40:11|0.02078199
17:40:12|0.02078199
17:40:14|0.02078199
17:40:15|0.02078199
17:40:16|0.02078199
17:40:17|0.02078199
17:40:19|0.02078199
17:40:20|0.02078199
17:40:21|0.02078199
17:40:21|0.02078199
17:40:22|0.02078199
17:40:23|0.02078199
17:40:24|0.02078199
17:40:26|0.02078199
17:40:26|0.02078199
17:40:27|0.02078199
17:40:29|0.02078199
17:40:29|0.02082553
17:40:30|0.02082553
17:40:32|0.02082553
17:40:33|0.02082553
17:40:34|0.02082553
17:40:35|0.02082553
17:40:36|0.02082553
17:40:37|0.02082553
17:40:38|0.02082553
17:40:39|0.02082553
17:40:40|0.02082553
17:40:41|0.02082553
17:40:42|0.02082553
17:40:43|0.02082553
17:40:44|0.02082553
17:40:45|0.02082553
17:40:46|0.02082553
17:40:47|0.02082553
17:40:48|0.02082553
17:40:49|0.02082553
17:40:50|0.02082553
17:40:51|0.02082553
17:40:52|0.02082553
17:40:53|0.02082553
17:40:54|0.02082553
17:40:56|0.02082553
17:40:57|0.02082553
17:40:57|0.02082553
17:40:59|0.02082553
17:40:59|0.02082553
17:41:00|0.02082553
17:41:01|0.02082553
17:41:02|0.02082553
17:41:04|0.02082553
17:41:05|0.02082553
17:41:06|0.02082553
17:41:07|0.02082553
17:41:08|0.02082553
17:41:09|0.02082553
17:41:10|0.02082553
17:41:11|0.02082553
17:41:12|0.02082553
17:41:13|0.02082553
17:41:14|0.02082553
17:41:15|0.02082553
17:41:16|0.02082553
17:41:18|0.02082553
17:41:19|0.02082553
17:41:19|0.02082553
17:41:20|0.02082553
17:41:21|0.02082553
17:41:22|0.02082553
17:41:23|0.02082553
17:41:25|0.02082553
17:41:26|0.02082553
17:41:27|0.02082553
17:41:28|0.02082553
17:41:30|0.02082553
17:41:30|0.02082553
17:41:31|0.02082553
17:41:32|0.02082553
17:41:33|0.02082553
17:41:34|0.02082553
17:41:35|0.02082553
17:41:37|0.02082553
17:41:38|0.02082553
17:41:38|0.02076485
17:41:39|0.02081534
17:41:40|0.02081534
17:41:41|0.02081534
17:41:42|0.02081534
17:41:43|0.02081534
17:41:44|0.02081534
17:41:45|0.02081534
17:41:47|0.02081534
17:41:48|0.02081534
17:41:49|0.02081534
17:41:50|0.02081534
17:41:51|0.02081534
17:41:52|0.02081534
17:41:53|0.02084993
17:41:54|0.02084993
17:41:55|0.02084993
17:41:56|0.02084993
17:41:57|0.02084993
17:41:58|0.02084993
17:41:59|0.02084993
17:42:00|0.02084993
17:42:01|0.02084993
17:42:03|0.02084993
17:42:03|0.02084993
17:42:05|0.02084993
17:42:05|0.02084993
17:42:06|0.02084993
17:42:08|0.02084993
17:42:09|0.02084993
17:42:09|0.02084993
17:42:10|0.02084993
17:42:11|0.02084993
17:42:12|0.02084993
17:42:13|0.02084993
17:42:14|0.02084993
17:42:16|0.02084993
17:42:17|0.02084993
17:42:18|0.02084993
17:42:19|0.02084993
17:42:20|0.02084993
17:42:21|0.02084993
17:42:22|0.02084993
17:42:23|0.02084993
17:42:24|0.02084993
17:42:25|0.02084993
17:42:26|0.02084993
17:42:28|0.02084993
17:42:28|0.02084993
17:42:30|0.02083273
17:42:32|0.02083273
17:42:32|0.02083273
17:42:34|0.02083273
17:42:34|0.02083273
17:42:36|0.02083273
17:42:37|0.02083273
17:42:37|0.02083273
17:42:39|0.02083273
17:42:40|0.02083273
17:42:41|0.02083273
17:42:42|0.02083273
17:42:42|0.02083273
17:42:44|0.02083273
17:42:44|0.02083273
17:42:46|0.02083273
17:42:47|0.02083273
17:42:48|0.02083273
17:42:50|0.02083273
17:42:50|0.02083273
17:42:51|0.02083273
17:42:53|0.02083273
17:42:54|0.02083273
17:42:54|0.02083273
17:42:55|0.02083273
17:42:56|0.02080785
17:42:58|0.02080785
17:42:58|0.02080785
17:42:59|0.02080785
17:43:00|0.02080785
17:43:02|0.02080785
17:43:02|0.02080785
17:43:04|0.02080785
17:43:04|0.02080785
17:43:06|0.02080785
17:43:06|0.02080785
17:43:07|0.02082408
17:43:08|0.02082408
17:43:10|0.02082408
17:43:10|0.02082408
17:43:11|0.02082408
17:43:12|0.02082408
17:43:13|0.02082408
17:43:15|0.020799
17:43:17|0.020799
17:43:17|0.020799
17:43:18|0.020799
17:43:20|0.020799
17:43:21|0.0208121
17:43:22|0.0208121
17:43:23|0.0208121
17:43:24|0.02083273
17:43:25|0.02083273
17:43:26|0.02083273
17:43:27|0.02083273
17:43:28|0.02083273
17:43:30|0.02084152
17:43:31|0.02084152
17:43:32|0.02084152
17:43:32|0.02084152
17:43:34|0.02084152
17:43:35|0.02084152
17:43:35|0.02084152
17:43:36|0.02084152
17:43:38|0.02084152
17:43:38|0.02084152
17:43:39|0.02084152
17:43:40|0.02084152
17:43:41|0.02084152
17:43:42|0.02084152
17:43:44|0.02084152
17:43:44|0.02084097
17:43:45|0.02084097
17:43:46|0.02084097
17:43:48|0.02084097
17:43:49|0.02084097
17:43:49|0.02084097
17:43:50|0.02084097
17:43:51|0.02084097
17:43:52|0.02084097
17:43:54|0.02084097
17:43:55|0.02084097
17:43:56|0.02084097
17:43:57|0.02084097
17:43:58|0.02084097
17:43:59|0.02082087
17:44:00|0.02082087
17:44:01|0.02082087
17:44:02|0.02082087
17:44:03|0.02082087
17:44:04|0.02082087
17:44:06|0.02082087
17:44:06|0.02082087
17:44:08|0.02082087
17:44:09|0.02082087
17:44:09|0.02082087
17:44:10|0.02082087
17:44:12|0.02082087
17:44:12|0.02082087
17:44:13|0.02082087
17:44:15|0.02082087
17:44:16|0.02082087
17:44:16|0.02082087
17:44:18|0.02082087
17:44:19|0.02082087
17:44:20|0.02082087
17:44:22|0.02082087
17:44:23|0.02082087
17:44:23|0.02082087
17:44:25|0.02082087
17:44:27|0.02082087
17:44:27|0.02082087
17:44:29|0.02082087
17:44:30|0.02082087
17:44:31|0.02082087
17:44:31|0.02082087
17:44:32|0.02082087
17:44:33|0.02082087
17:44:35|0.02082087
17:44:36|0.02082087
17:44:37|0.02082087
17:44:38|0.02082087
17:44:39|0.02082087
17:44:40|0.02082087
17:44:41|0.02082087
17:44:42|0.02082087
17:44:43|0.02082087
17:44:44|0.02082087
17:44:45|0.02082087
17:44:46|0.02082087
17:44:47|0.02082087
17:44:49|0.02082087
17:44:49|0.02082087
17:44:50|0.02082087
17:44:51|0.02082087
17:44:52|0.02082087
17:44:53|0.02082087
17:44:54|0.02082087
17:44:55|0.02082087
17:44:56|0.02082087
17:44:57|0.02082087
17:44:59|0.02082087
17:44:59|0.02082087
17:45:01|0.02082087
17:45:02|0.02082087
17:45:03|0.02082087
17:45:05|0.02082087
17:45:05|0.02082087
17:45:06|0.02082087
17:45:07|0.02082087
17:45:09|0.02082087
17:45:10|0.02082087
17:45:11|0.02082087
17:45:13|0.02082087
17:45:14|0.02082087
17:45:14|0.02082087
17:45:16|0.02082087
17:45:17|0.02082087
17:45:18|0.02082087
17:45:20|0.02082087
17:45:20|0.02082087
17:45:22|0.02082087
17:45:23|0.02082087
17:45:25|0.02082087
17:45:25|0.02082087
17:45:26|0.02082087
17:45:28|0.02082087
17:45:28|0.02082087
17:45:29|0.02082087
17:45:31|0.02082087
17:45:32|0.02082087
17:45:32|0.02082087
17:45:33|0.02082087
17:45:34|0.02082087
17:45:36|0.02082087
17:45:36|0.02082087
17:45:38|0.02082087
17:45:38|0.02082087
17:45:39|0.02082087
17:45:41|0.02082087
17:45:41|0.02082087
17:45:42|0.02082087
17:45:44|0.02082087
17:45:45|0.02082087
17:45:45|0.02082087
17:45:46|0.02082087
17:45:47|0.02082087
17:45:48|0.02082087
17:45:50|0.02082087
17:45:51|0.02082087
17:45:52|0.02082087
17:45:53|0.02082087
17:45:54|0.02082087
17:45:55|0.02082087
17:45:56|0.02082087
17:45:57|0.02085951
17:45:58|0.02085951
17:45:59|0.02085951
17:46:00|0.02085951
17:46:01|0.02085951
17:46:02|0.02085951
17:46:03|0.02085951
17:46:04|0.02085951
17:46:05|0.02085951
17:46:06|0.02082677
17:46:07|0.02082677
17:46:08|0.02082677
17:46:10|0.02082677
17:46:10|0.02082677
17:46:11|0.02082677
17:46:12|0.02082677
17:46:14|0.02082677
17:46:14|0.02082677
17:46:15|0.02082677
17:46:16|0.02082677
17:46:18|0.02082677
17:46:18|0.02082677
17:46:20|0.02082677
17:46:21|0.02082677
17:46:22|0.02082677
17:46:23|0.02082677
17:46:25|0.02082677
17:46:26|0.02082677
17:46:26|0.02082677
17:46:28|0.02082677
17:46:29|0.02082677
17:46:30|0.02082677
17:46:31|0.02082677
17:46:33|0.02082677
17:46:34|0.02082677
17:46:35|0.02082677
17:46:36|0.02082677
17:46:37|0.02082677
17:46:38|0.02082677
17:46:39|0.02082677
17:46:40|0.02082677
17:46:41|0.02082677
17:46:42|0.02082677
17:46:43|0.02082677
17:46:44|0.02082677
17:46:45|0.02082677
17:46:46|0.02082677
17:46:47|0.02082677
17:46:48|0.02082677
17:46:49|0.02082677
17:46:50|0.02082677
17:46:52|0.02082677
17:46:53|0.02082677
17:46:53|0.02082677
17:46:55|0.02082677
17:46:56|0.02082677
17:46:57|0.02082677
17:46:58|0.02082677
17:46:59|0.02082677
17:46:59|0.02082677
17:47:01|0.02082677
17:47:02|0.02082677
17:47:04|0.02082677
17:47:04|0.02082677
17:47:05|0.02082677
17:47:06|0.02082677
17:47:08|0.02082677
17:47:09|0.02082677
17:47:10|0.02082677
17:47:11|0.02082677
17:47:11|0.02082677
17:47:13|0.02082677
17:47:13|0.02082677
17:47:16|0.02082677
17:47:16|0.02082677
17:47:17|0.02082677
17:47:19|0.02082677
17:47:20|0.0208626
17:47:20|0.0208626
17:47:23|0.0208626
17:47:23|0.0208626
17:47:24|0.0208626
17:47:26|0.0208626
17:47:27|0.0208626
17:47:27|0.0208626
17:47:29|0.0208626
17:47:29|0.0208626
17:47:31|0.02088
17:47:31|0.02088
17:47:32|0.02088
17:47:33|0.02088
17:47:36|0.02088
17:47:36|0.02088
17:47:37|0.02088
17:47:38|0.02088
17:47:39|0.02088
17:47:41|0.02088
17:47:42|0.02088
17:47:43|0.02088
17:47:44|0.02088
17:47:44|0.02088
17:47:45|0.02088
17:47:47|0.02088
17:47:47|0.02088
17:47:50|0.02088
17:47:50|0.02088
17:47:52|0.02088
17:47:53|0.02088
17:47:54|0.02088
17:47:55|0.02088
17:47:56|0.02088
17:47:57|0.02088
17:47:58|0.02088
17:47:59|0.02088
17:48:00|0.02088
17:48:01|0.02088
17:48:03|0.02088
17:48:03|0.02088
17:48:04|0.02088
17:48:05|0.02088
17:48:06|0.02088
17:48:07|0.02088
17:48:09|0.02088
17:48:09|0.02088
17:48:10|0.02088
17:48:11|0.02088
17:48:12|0.02086273
17:48:14|0.02086273
17:48:14|0.02086273
17:48:15|0.02086273
17:48:16|0.02086273
17:48:18|0.02086273
17:48:18|0.02086273
17:48:19|0.02086273
17:48:20|0.02086273
17:48:22|0.02086273
17:48:23|0.02086273
17:48:25|0.02086273
17:48:25|0.02086273
17:48:27|0.02086273
17:48:28|0.02086273
17:48:29|0.02091529
17:48:31|0.02091529
17:48:31|0.02091529
17:48:32|0.02091529
17:48:34|0.02091529
17:48:35|0.02091529
17:48:36|0.02091529
17:48:37|0.02091529
17:48:38|0.02091529
17:48:39|0.02091529
17:48:40|0.02091529
17:48:41|0.02091529
17:48:42|0.02091529
17:48:43|0.02091529
17:48:44|0.02091529
17:48:45|0.02091529
17:48:46|0.02091529
17:48:47|0.02091529
17:48:48|0.02091529
17:48:49|0.02091529
17:48:50|0.02091529
17:48:51|0.02091529
17:48:52|0.02091529
17:48:53|0.02091529
17:48:55|0.02091529
17:48:56|0.02091529
17:48:57|0.02091529
17:48:58|0.02091529
17:48:59|0.02091529
17:49:00|0.02091529
17:49:02|0.02091529
17:49:02|0.02091529
17:49:04|0.02091529
17:49:04|0.02095411
17:49:06|0.02095411
17:49:06|0.02095411
17:49:08|0.02095411
17:49:09|0.02095411
17:49:10|0.02095411
17:49:11|0.02095411
17:49:12|0.02095411
17:49:13|0.02095411
17:49:14|0.02095411
17:49:15|0.02095411
17:49:16|0.0209335
17:49:17|0.0209335
17:49:18|0.0209335
17:49:19|0.02093382
17:49:20|0.02093382
17:49:21|0.02093382
17:49:22|0.02093382
17:49:23|0.02093382
17:49:25|0.02093382
17:49:26|0.02093382
17:49:28|0.02093382
17:49:28|0.02093382
17:49:29|0.02093382
17:49:31|0.02093401
17:49:32|0.02093401
17:49:33|0.02093401
17:49:34|0.02093401
17:49:35|0.02093401
17:49:36|0.02093401
17:49:37|0.02093401
17:49:38|0.02097174
17:49:39|0.02097174
17:49:41|0.02094387
17:49:41|0.02094387
17:49:42|0.02094387
17:49:43|0.02094387
17:49:45|0.02094387
17:49:45|0.02094387
17:49:47|0.02094387
17:49:47|0.02094387
17:49:48|0.02094387
17:49:49|0.02094387
17:49:50|0.02094387
17:49:51|0.02094387
17:49:52|0.02093382
17:49:54|0.02093382
17:49:54|0.02093382
17:49:55|0.02093382
17:49:56|0.02093382
17:49:58|0.02093382
17:49:58|0.02093623
17:49:59|0.02093623
17:50:00|0.02093623
17:50:02|0.02093623
17:50:02|0.02093623
17:50:03|0.02093623
17:50:04|0.02093623
17:50:05|0.02093623
17:50:06|0.02093623
17:50:07|0.020897
17:50:09|0.020897
17:50:11|0.02089698
17:50:11|0.02089698
17:50:12|0.02089698
17:50:13|0.02089698
17:50:14|0.02089698
17:50:16|0.02089698
17:50:17|0.02089698
17:50:18|0.02089698
17:50:19|0.02089698
17:50:20|0.02089698
17:50:21|0.02089698
17:50:22|0.02089698
17:50:23|0.02089698
17:50:25|0.02089698
17:50:25|0.02089698
17:50:27|0.02089698
17:50:27|0.02089698
17:50:29|0.02089698
17:50:30|0.02089698
17:50:31|0.02089698
17:50:31|0.02089698
17:50:33|0.02089698
17:50:34|0.02089698
17:50:35|0.02089698
17:50:36|0.02089698
17:50:37|0.02089698
17:50:38|0.02089698
17:50:39|0.02089698
17:50:40|0.02089698
17:50:41|0.02089698
17:50:42|0.02089698
17:50:43|0.02089698
17:50:44|0.02089698
17:50:45|0.02089698
17:50:46|0.02089698
17:50:47|0.02089698
17:50:48|0.02089698
17:50:49|0.02089698
17:50:50|0.02089698
17:50:51|0.02089698
17:50:52|0.02089698
17:50:53|0.02089698
17:50:55|0.02092534
17:50:55|0.02092534
17:50:57|0.02092534
17:50:57|0.02092534
17:50:59|0.02092534
17:51:00|0.02092534
17:51:01|0.02092534
17:51:01|0.02092534
17:51:03|0.02092534
17:51:03|0.02092534
17:51:05|0.02092534
17:51:06|0.02092534
17:51:08|0.02092534
17:51:09|0.02092534
17:51:10|0.02092534
17:51:11|0.02092534
17:51:12|0.02092534
17:51:13|0.02092534
17:51:14|0.02092534
17:51:15|0.02092534
17:51:16|0.02092534
17:51:17|0.02092534
17:51:18|0.02092534
17:51:19|0.02092534
17:51:20|0.02092534
17:51:21|0.02092534
17:51:21|0.02092534
17:51:24|0.02092534
17:51:24|0.02092534
17:51:26|0.02092534
17:51:27|0.02092534
17:51:28|0.02092534
17:51:29|0.02092534
17:51:29|0.02092534
17:51:31|0.02092534
17:51:31|0.02092534
17:51:34|0.02092534
17:51:34|0.02092534
17:51:35|0.02092534
17:51:36|0.02092534
17:51:37|0.02092534
17:51:38|0.02092534
17:51:39|0.02092534
17:51:40|0.02092534
17:51:41|0.02092534
17:51:43|0.02092534
17:51:43|0.02092534
17:51:45|0.02092534
17:51:45|0.02092534
17:51:47|0.02092534
17:51:48|0.02092534
17:51:48|0.02092534
17:51:49|0.02092534
17:51:51|0.02092534
17:51:51|0.02092534
17:51:53|0.02092534
17:51:54|0.02092534
17:51:55|0.02092534
17:51:55|0.02092534
17:51:57|0.02092534
17:51:58|0.02092534
17:51:58|0.02092534
17:51:59|0.02092534
17:52:01|0.02092534
17:52:02|0.02092534
17:52:04|0.02092534
17:52:04|0.02092534
17:52:06|0.02092534
17:52:06|0.02092534
17:52:08|0.02092534
17:52:08|0.02092534
17:52:10|0.02092534
17:52:11|0.02092534
17:52:11|0.02092534
17:52:12|0.02092534
17:52:14|0.02092534
17:52:14|0.02092534
17:52:15|0.02092534
17:52:16|0.02092534
17:52:19|0.02092534
17:52:19|0.02092534
17:52:20|0.02092534
17:52:21|0.02092534
17:52:22|0.02092534
17:52:23|0.02092534
17:52:24|0.02092534
17:52:25|0.02092534
17:52:26|0.02092534
17:52:27|0.02092534
17:52:29|0.02092534
17:52:30|0.02092534
17:52:32|0.02092534
17:52:33|0.02092534
17:52:33|0.02092534
17:52:36|0.02092217
17:52:37|0.02092217
17:52:38|0.02092217
17:52:39|0.02092217
17:52:40|0.02092217
17:52:41|0.02092217
17:52:43|0.02092217
17:52:43|0.02092217
17:52:45|0.02092217
17:52:46|0.02092217
17:52:47|0.02092217
17:52:48|0.02092217
17:52:49|0.02092217
17:52:50|0.02092217
17:52:51|0.02092217
17:52:52|0.02092217
17:52:53|0.02092217
17:52:54|0.02092217
17:52:55|0.02092217
17:52:56|0.02092217
17:52:57|0.02092217
17:52:58|0.02092217
17:52:59|0.02092217
17:53:00|0.02092217
17:53:01|0.02092217
17:53:02|0.02092217
17:53:03|0.02092217
17:53:04|0.02092217
17:53:05|0.02092217
17:53:06|0.02092217
17:53:08|0.02092217
17:53:08|0.02092217
17:53:09|0.02092217
17:53:10|0.02092217
17:53:11|0.02092217
17:53:13|0.02092217
17:53:14|0.02092217
17:53:14|0.02086276
17:53:15|0.02086276
17:53:16|0.02086276
17:53:17|0.02086276
17:53:19|0.02086276
17:53:19|0.02086276
17:53:21|0.02086276
17:53:22|0.02086276
17:53:23|0.02086276
17:53:24|0.02086276
17:53:25|0.02086276
17:53:26|0.02086276
17:53:28|0.02086276
17:53:29|0.02086276
17:53:30|0.02086276
17:53:31|0.02086276
17:53:32|0.02086276
17:53:33|0.02086276
17:53:34|0.02086276
17:53:35|0.02086276
17:53:36|0.02086276
17:53:37|0.02086276
17:53:38|0.02086276
17:53:39|0.02086276
17:53:40|0.02086276
17:53:42|0.02086276
17:53:42|0.02086276
17:53:44|0.02086276
17:53:45|0.02086276
17:53:46|0.02086276
17:53:47|0.02086276
17:53:48|0.02086276
17:53:49|0.02086405
17:53:50|0.02086405
17:53:51|0.02086405
17:53:52|0.02086405
17:53:53|0.02086405
17:53:55|0.02086405
17:53:55|0.02086405
17:53:56|0.02086405
17:53:57|0.02086405
17:53:58|0.02086405
17:53:59|0.02086405
17:54:00|0.02086405
17:54:01|0.02086405
17:54:03|0.02086405
17:54:04|0.02086405
17:54:05|0.02086579
17:54:06|0.02086579
17:54:07|0.02086579
17:54:08|0.02086579
17:54:09|0.02086579
17:54:10|0.02086579
17:54:12|0.02086619
17:54:12|0.02086619
17:54:14|0.02086619
17:54:15|0.02086619
17:54:16|0.02086619
17:54:18|0.02086619
17:54:18|0.02086619
17:54:20|0.02086619
17:54:20|0.02086619
17:54:21|0.02086619
17:54:23|0.02086464
17:54:23|0.02086464
17:54:24|0.02086464
17:54:25|0.02086464
17:54:26|0.02086464
17:54:28|0.02086464
17:54:29|0.02086464
17:54:30|0.02086464
17:54:31|0.02086464
17:54:32|0.02086464
17:54:34|0.02086464
17:54:34|0.02086464
17:54:35|0.02086464
17:54:36|0.02086464
17:54:37|0.02086464
17:54:40|0.02086464
17:54:40|0.02086464
17:54:41|0.02086464
17:54:42|0.02086464
17:54:43|0.02086464
17:54:44|0.02086464
17:54:45|0.02086464
17:54:46|0.02086464
17:54:47|0.02086464
17:54:48|0.02086464
17:54:49|0.02086464
17:54:50|0.02086464
17:54:51|0.02086464
17:54:53|0.02086464
17:54:54|0.02086464
17:54:54|0.02086464
17:54:56|0.02086464
17:54:57|0.02086464
17:54:59|0.02086464
17:54:59|0.02086464
17:55:00|0.02086464
17:55:01|0.02086464
17:55:03|0.02086464
17:55:03|0.02086464
17:55:05|0.02086464
17:55:05|0.02086464
17:55:06|0.02086464
17:55:08|0.02086464
17:55:09|0.02086464
17:55:10|0.02086464
17:55:11|0.02090632
17:55:11|0.02090632
17:55:12|0.02090632
17:55:13|0.02090632
17:55:16|0.02090632
17:55:16|0.02090632
17:55:18|0.02090771
17:55:18|0.02090771
17:55:20|0.02090771
17:55:21|0.02090771
17:55:21|0.02090771
17:55:22|0.02090771
17:55:24|0.02090771
17:55:25|0.02090771
17:55:26|0.02090771
17:55:27|0.02090771
17:55:28|0.02090771
17:55:28|0.02090771
17:55:30|0.02090771
17:55:31|0.02090771
17:55:32|0.02090771
17:55:32|0.02090771
17:55:35|0.02090771
17:55:35|0.02090771
17:55:36|0.02090771
17:55:37|0.02090771
17:55:38|0.02090771
17:55:39|0.02090771
17:55:40|0.02090771
17:55:41|0.02090771
17:55:42|0.02090771
17:55:43|0.02090771
17:55:44|0.02090771
17:55:45|0.02090771
17:55:46|0.02090771
17:55:47|0.02090771
17:55:48|0.02090771
17:55:49|0.02090771
17:55:50|0.02090771
17:55:51|0.02090771
17:55:52|0.02090771
17:55:53|0.02085001
17:55:54|0.02085001
17:55:55|0.02085001
17:55:56|0.02085001
17:55:57|0.02085001
17:55:58|0.02085001
17:55:59|0.02085001
17:56:00|0.02085001
17:56:01|0.02085001
17:56:02|0.02085001
17:56:03|0.02085001
17:56:04|0.02085001
17:56:05|0.02085001
17:56:06|0.02085001
17:56:07|0.02085001
17:56:08|0.02085001
17:56:09|0.02085001
17:56:10|0.02085001
17:56:11|0.02085066
17:56:13|0.02085066
17:56:14|0.02089309
17:56:14|0.02089309
17:56:16|0.02089309
17:56:17|0.02089309
17:56:18|0.02089309
17:56:18|0.02089309
17:56:19|0.02089309
17:56:21|0.0208554
17:56:21|0.0208554
17:56:23|0.0208554
17:56:24|0.0208554
17:56:25|0.0208554
17:56:26|0.0208554
17:56:26|0.0208554
17:56:27|0.0208554
17:56:29|0.0208554
17:56:30|0.0208554
17:56:30|0.0208554
17:56:33|0.0208554
17:56:34|0.0208554
17:56:35|0.0208554
17:56:35|0.0208554
17:56:36|0.0208554
17:56:37|0.0208554
17:56:39|0.0208554
17:56:40|0.0208554
17:56:40|0.0208554
17:56:42|0.0208554
17:56:43|0.0208554
17:56:45|0.0208554
17:56:45|0.0208554
17:56:46|0.0208554
17:56:47|0.0208554
17:56:48|0.0208554
17:56:49|0.0208554
17:56:50|0.0208554
17:56:52|0.0208554
17:56:53|0.0208554
17:56:54|0.0208554
17:56:54|0.0208554
17:56:56|0.0208554
17:56:56|0.02090131
17:56:58|0.02090131
17:56:59|0.02090131
17:57:00|0.02090131
17:57:00|0.02090131
17:57:03|0.02090131
17:57:03|0.02090131
17:57:04|0.02090131
17:57:06|0.02090131
17:57:07|0.02090131
17:57:08|0.02090131
17:57:09|0.02090131
17:57:09|0.02090131
17:57:10|0.02090131
17:57:11|0.02090131
17:57:12|0.02090131
17:57:14|0.02090131
17:57:14|0.02090131
17:57:16|0.02090131
17:57:18|0.02090131
17:57:19|0.02090131
17:57:20|0.02090131
17:57:20|0.02090131
17:57:22|0.02090131
17:57:22|0.02090131
17:57:23|0.02090131
17:57:24|0.02090131
17:57:26|0.02090131
17:57:26|0.02090131
17:57:27|0.02090131
17:57:28|0.02090131
17:57:29|0.02090131
17:57:32|0.02090131
17:57:32|0.02090131
17:57:34|0.02090131
17:57:35|0.02090131
17:57:36|0.02090131
17:57:37|0.020864
17:57:37|0.02089846
17:57:39|0.02089846
17:57:40|0.02089846
17:57:41|0.02089846
17:57:41|0.02089846
17:57:42|0.02089846
17:57:44|0.02089846
17:57:45|0.02089846
17:57:46|0.02089846
17:57:46|0.02089846
17:57:48|0.02089846
17:57:48|0.02089999
17:57:49|0.02089999
17:57:50|0.02089999
17:57:51|0.02089999
17:57:53|0.02089999
17:57:54|0.02089999
17:57:55|0.02089999
17:57:56|0.02089999
17:57:58|0.02089999
17:57:58|0.02089999
17:57:59|0.02089999
17:58:00|0.02089999
17:58:01|0.02089999
17:58:02|0.02089999
17:58:03|0.02089999
17:58:04|0.02089999
17:58:05|0.02089999
17:58:06|0.02089999
17:58:07|0.02089999
17:58:09|0.02089999
17:58:10|0.02089999
17:58:11|0.02089999
17:58:12|0.02089999
17:58:12|0.02089999
17:58:13|0.02089999
17:58:15|0.02089999
17:58:16|0.02089999
17:58:17|0.02089999
17:58:18|0.02089999
17:58:18|0.02089999
17:58:20|0.02089999
17:58:20|0.02089999
17:58:22|0.02089999
17:58:22|0.02089999
17:58:24|0.02089999
17:58:25|0.02089999
17:58:25|0.02089999
17:58:27|0.02089999
17:58:28|0.02089999
17:58:28|0.02089999
17:58:30|0.02089999
17:58:31|0.02089999
17:58:31|0.02089999
17:58:33|0.02089999
17:58:34|0.02089999
17:58:35|0.02089999
17:58:36|0.02089999
17:58:37|0.02089999
17:58:39|0.02089999
17:58:39|0.02089999
17:58:40|0.02089999
17:58:41|0.02089999
17:58:42|0.02089999
17:58:43|0.02089999
17:58:44|0.02089999
17:58:45|0.02089999
17:58:46|0.02089999
17:58:48|0.02089999
17:58:48|0.02089999
17:58:49|0.02089999
17:58:50|0.02089999
17:58:51|0.02089999
17:58:52|0.02089999
17:58:53|0.02089999
17:58:54|0.02089999
17:58:55|0.02089999
17:58:56|0.02089999
17:58:57|0.02089999
17:58:58|0.02089999
17:58:59|0.02089999
17:59:00|0.02089999
17:59:01|0.02089999
17:59:02|0.02089999
17:59:03|0.02089999
17:59:04|0.02089999
17:59:05|0.02089873
17:59:06|0.02089873
17:59:07|0.02089873
17:59:08|0.02089873
17:59:09|0.02089873
17:59:11|0.02089873
17:59:12|0.02089873
17:59:13|0.02089873
17:59:14|0.02089873
17:59:15|0.02089873
17:59:16|0.02089873
17:59:17|0.02089873
17:59:18|0.02089873
17:59:19|0.02089873
17:59:20|0.02089873
17:59:21|0.02089873
17:59:22|0.02089873
17:59:23|0.02089873
17:59:24|0.02089873
17:59:26|0.02089873
17:59:27|0.02089873
17:59:28|0.02089873
17:59:29|0.02089873
17:59:30|0.02089873
17:59:31|0.02089873
17:59:32|0.02089873
17:59:34|0.02089873
17:59:35|0.02089873
17:59:35|0.02089873
17:59:36|0.02089873
17:59:38|0.02089873
17:59:38|0.02089873
17:59:40|0.02089873
17:59:40|0.02089873
17:59:42|0.02089999
17:59:43|0.02089999
17:59:43|0.02089999
17:59:45|0.02086778
17:59:45|0.02086778
17:59:46|0.02086778
17:59:47|0.02086778
17:59:48|0.02086778
17:59:50|0.02086778
17:59:51|0.02086778
17:59:52|0.02086778
17:59:53|0.02086778
17:59:54|0.02086778
17:59:55|0.02086778
17:59:56|0.02086778
17:59:57|0.02086778
17:59:58|0.02086778
17:59:59|0.02086778
18:00:00|0.02086778
18:00:01|0.02086778
18:00:02|0.02086779
18:00:03|0.02086779
18:00:04|0.02086779
18:00:06|0.02086779
18:00:07|0.02086783
18:00:08|0.02086783
18:00:09|0.02086783
18:00:10|0.02086783
18:00:11|0.02086783
18:00:12|0.02086783
18:00:14|0.02086783
18:00:14|0.02086783
18:00:15|0.02086783
18:00:16|0.02086783
18:00:18|0.02086783
18:00:19|0.02086783
18:00:19|0.02091346
18:00:20|0.02091346
18:00:22|0.02091346
18:00:22|0.02091346
18:00:23|0.02091346
18:00:25|0.02091346
18:00:25|0.02091346
18:00:26|0.02091346
18:00:27|0.02091346
18:00:28|0.02091346
18:00:29|0.02091346
18:00:30|0.02091346
18:00:31|0.02091346
18:00:33|0.02091346
18:00:35|0.02091346
18:00:36|0.02091346
18:00:36|0.02091346
18:00:37|0.02091346
18:00:39|0.02091346
18:00:39|0.02091346
18:00:40|0.02091346
18:00:42|0.02091346
18:00:42|0.02091346
18:00:44|0.02091346
18:00:45|0.02091346
18:00:46|0.02091346
18:00:46|0.02091346
18:00:47|0.02091346
18:00:48|0.02091346
18:00:49|0.02091346
18:00:51|0.02091346
18:00:51|0.02091346
18:00:53|0.02091346
18:00:53|0.02091346
18:00:54|0.02091346
18:00:56|0.02091346
18:00:57|0.02091346
18:00:57|0.02091346
18:00:58|0.02091346
18:00:59|0.02091346
18:01:00|0.02091346
18:01:02|0.02091346
18:01:03|0.02091346
18:01:04|0.02091346
18:01:05|0.02091346
18:01:06|0.02091346
18:01:07|0.02091346
18:01:08|0.02091346
18:01:09|0.02091346
18:01:10|0.02091346
18:01:11|0.02091346
18:01:13|0.02091346
18:01:13|0.02087197
18:01:15|0.02087197
18:01:15|0.02085036
18:01:17|0.02085
18:01:18|0.02085
18:01:19|0.02085
18:01:20|0.02088588
18:01:21|0.02088526
18:01:22|0.02088526
18:01:22|0.02088498
18:01:24|0.02088498
18:01:25|0.02088498
18:01:26|0.02088498
18:01:27|0.02088498
18:01:29|0.02088498
18:01:29|0.02088498
18:01:30|0.02088498
18:01:31|0.02088498
18:01:32|0.02088498
18:01:33|0.02088498
18:01:34|0.02088498
18:01:35|0.02088498
18:01:36|0.02088498
18:01:37|0.02088498
18:01:38|0.02088498
18:01:39|0.02088498
18:01:41|0.02088498
18:01:41|0.02088498
18:01:43|0.02088498
18:01:44|0.02088498
18:01:45|0.02088497
18:01:46|0.02088497
18:01:46|0.02088497
18:01:48|0.02088498
18:01:49|0.02088498
18:01:50|0.02088498
18:01:50|0.02088498
18:01:52|0.02088498
18:01:53|0.02088498
18:01:54|0.02088498
18:01:55|0.02088498
18:01:56|0.02088498
18:01:57|0.02088498
18:01:58|0.02088498
18:01:59|0.02088498
18:02:00|0.02088498
18:02:01|0.02088498
18:02:02|0.02088498
18:02:03|0.02088498
18:02:04|0.02088498
18:02:05|0.02088498
18:02:06|0.02088498
18:02:07|0.02088498
18:02:08|0.02088498
18:02:09|0.02088498
18:02:10|0.02088498
18:02:11|0.02088498
18:02:12|0.02088498
18:02:14|0.02088498
18:02:15|0.02088498
18:02:15|0.02088498
18:02:17|0.02088498
18:02:17|0.02088498
18:02:19|0.02088498
18:02:20|0.02088498
18:02:21|0.02088498
18:02:22|0.02088498
18:02:23|0.02088498
18:02:24|0.02088498
18:02:26|0.02088498
18:02:26|0.02088498
18:02:28|0.02088498
18:02:28|0.02088498
18:02:30|0.02088498
18:02:30|0.02088498
18:02:31|0.02088498
18:02:33|0.02088498
18:02:34|0.02088498
18:02:36|0.02088498
18:02:37|0.02088498
18:02:38|0.02088498
18:02:39|0.02088498
18:02:41|0.02088498
18:02:43|0.02088498
18:02:43|0.02088498
18:02:44|0.02088498
18:02:45|0.02088498
18:02:46|0.02088498
18:02:48|0.02088498
18:02:49|0.02088498
18:02:49|0.02088498
18:02:51|0.02088041
18:02:52|0.02088041
18:02:53|0.02086416
18:02:54|0.02086416
18:02:56|0.02086416
18:02:56|0.02086416
18:02:57|0.02086416
18:02:59|0.02086416
18:03:00|0.02088752
18:03:01|0.02088752
18:03:03|0.02088752
18:03:04|0.02088633
18:03:05|0.02088629
18:03:06|0.02088629
18:03:08|0.02092752
18:03:09|0.02092752
18:03:10|0.02092752
18:03:11|0.02092752
18:03:12|0.02092752
18:03:13|0.02092752
18:03:14|0.02087282
18:03:15|0.02087282
18:03:16|0.02087282
18:03:17|0.02087282
18:03:18|0.02087282
18:03:19|0.02087282
18:03:20|0.02087282
18:03:21|0.02087282
18:03:22|0.02087282
18:03:23|0.02087282
18:03:24|0.02087282
18:03:25|0.02087282
18:03:26|0.02087282
18:03:27|0.02087282
18:03:28|0.02087282
18:03:30|0.02087282
18:03:30|0.02087282
18:03:32|0.02087282
18:03:33|0.02087282
18:03:34|0.02087282
18:03:34|0.02087282
18:03:36|0.02087282
18:03:37|0.02087282
18:03:38|0.02087282
18:03:39|0.02087282
18:03:40|0.02087282
18:03:41|0.02087282
18:03:42|0.02087282
18:03:43|0.02087308
18:03:44|0.02087308
18:03:45|0.02087308
18:03:46|0.02087308
18:03:48|0.02087308
18:03:49|0.02087308
18:03:49|0.02087308
18:03:51|0.02087308
18:03:52|0.02087308
18:03:53|0.02087308
18:03:54|0.02087308
18:03:56|0.02087308
18:03:56|0.02087308
18:03:57|0.02087308
18:03:59|0.02087308
18:03:59|0.02087308
18:04:00|0.02087308
18:04:01|0.02087308
18:04:03|0.02087308
18:04:03|0.02087308
18:04:05|0.02087308
18:04:07|0.02087308
18:04:07|0.02087308
18:04:08|0.02087308
18:04:10|0.02087308
18:04:10|0.02087308
18:04:11|0.02087308
18:04:12|0.02087308
18:04:14|0.02087308
18:04:14|0.02087308
18:04:15|0.02087308
18:04:16|0.02087308
18:04:18|0.02087308
18:04:18|0.02087308
18:04:20|0.02087308
18:04:21|0.02087308
18:04:21|0.02087308
18:04:22|0.02087308
18:04:23|0.02087308
18:04:24|0.02087308
18:04:25|0.02087308
18:04:27|0.02087308
18:04:27|0.02087308
18:04:28|0.02087308
18:04:29|0.02087308
18:04:30|0.02087308
18:04:31|0.02087308
18:04:32|0.02087308
18:04:34|0.02087308
18:04:34|0.02087308
18:04:35|0.0208667
18:04:36|0.0208667
18:04:38|0.0208667
18:04:39|0.0208667
18:04:41|0.0208667
18:04:41|0.0208667
18:04:42|0.0208667
18:04:43|0.0208667
18:04:45|0.0208667
18:04:45|0.02088629
18:04:46|0.02088629
18:04:47|0.02088629
18:04:49|0.02088629
18:04:50|0.02088629
18:04:50|0.02088627
18:04:51|0.02088627
18:04:52|0.02088627
18:04:53|0.02088627
18:04:54|0.02088627
18:04:55|0.02088627
18:04:56|0.02088627
18:04:57|0.02088627
18:04:58|0.02088627
18:04:59|0.02088627
18:05:01|0.02088627
18:05:02|0.02088627
18:05:02|0.02086203
18:05:03|0.02086203
18:05:05|0.02088204
18:05:06|0.02088204
18:05:07|0.02088204
18:05:08|0.02088204
18:05:09|0.02088204
18:05:10|0.02088204
18:05:11|0.02088204
18:05:12|0.02088204
18:05:13|0.02088204
18:05:14|0.02088204
18:05:15|0.02088204
18:05:17|0.02088204
18:05:18|0.02088204
18:05:19|0.02088204
18:05:19|0.02088204
18:05:20|0.02088204
18:05:21|0.02088204
18:05:22|0.02088204
18:05:24|0.02088204
18:05:25|0.02088204
18:05:26|0.02088204
18:05:27|0.02088204
18:05:28|0.02088204
18:05:29|0.02088204
18:05:30|0.02088204
18:05:31|0.02088204
18:05:32|0.02088204
18:05:33|0.02088204
18:05:34|0.02088204
18:05:35|0.02088204
18:05:36|0.02088204
18:05:37|0.02088204
18:05:38|0.02088204
18:05:40|0.02088204
18:05:41|0.02088204
18:05:42|0.02088204
18:05:42|0.02088204
18:05:45|0.0208796
18:05:45|0.0208796
18:05:47|0.0208796
18:05:48|0.0208796
18:05:50|0.0208796
18:05:50|0.0208796
18:05:51|0.0208796
18:05:52|0.0208796
18:05:53|0.0208796
18:05:54|0.0208796
18:05:55|0.0208796
18:05:56|0.0208796
18:05:57|0.0208796
18:05:58|0.0208796
18:05:59|0.0208796
18:06:00|0.0208796
18:06:02|0.0208796
18:06:02|0.0208796
18:06:04|0.0208796
18:06:05|0.0208796
18:06:06|0.0208796
18:06:06|0.0208796
18:06:08|0.0208796
18:06:10|0.0208796
18:06:10|0.0208796
18:06:11|0.0208796
18:06:12|0.0208796
18:06:13|0.0208796
18:06:14|0.0208796
18:06:15|0.0208796
18:06:16|0.0208796
18:06:17|0.02087076
18:06:18|0.02087076
18:06:19|0.02087076
18:06:20|0.02087076
18:06:21|0.02087076
18:06:22|0.02087076
18:06:23|0.02087076
18:06:24|0.02087076
18:06:25|0.02087076
18:06:27|0.02087076
18:06:28|0.02087076
18:06:29|0.02087076
18:06:30|0.02087076
18:06:30|0.02087076
18:06:32|0.02087076
18:06:33|0.02087076
18:06:34|0.02087076
18:06:35|0.02087076
18:06:36|0.02087076
18:06:36|0.02087076
18:06:37|0.02087076
18:06:39|0.02087076
18:06:40|0.02087076
18:06:41|0.02087076
18:06:42|0.02087076
18:06:42|0.02087076
18:06:44|0.02087076
18:06:46|0.02087076
18:06:46|0.02087076
18:06:47|0.02087076
18:06:48|0.02087076
18:06:50|0.02087076
18:06:50|0.02087076
18:06:51|0.02087076
18:06:53|0.02087076
18:06:54|0.02087076
18:06:55|0.02087076
18:06:56|0.02087076
18:06:57|0.02087076
18:06:58|0.02087076
18:06:58|0.02087076
18:07:00|0.02087076
18:07:02|0.02087076
18:07:02|0.02087076
18:07:03|0.02087076
18:07:04|0.02087076
18:07:06|0.02087076
18:07:07|0.02087076
18:07:08|0.02087075
18:07:09|0.02087075
18:07:10|0.02087075
18:07:11|0.02087075
18:07:12|0.02087075
18:07:13|0.02087075
18:07:13|0.02087075
18:07:15|0.02087075
18:07:16|0.02087075
18:07:17|0.02087075
18:07:18|0.02087075
18:07:19|0.02087075
18:07:20|0.02087075
18:07:21|0.02087075
18:07:23|0.020854
18:07:23|0.020854
18:07:24|0.020854
18:07:25|0.020854
18:07:26|0.020854
18:07:27|0.020854
18:07:28|0.020854
18:07:29|0.020854
18:07:30|0.020854
18:07:32|0.020854
18:07:32|0.020854
18:07:34|0.020854
18:07:35|0.020854
18:07:36|0.020854
18:07:36|0.020854
18:07:38|0.020854
18:07:38|0.020854
18:07:40|0.020854
18:07:41|0.020854
18:07:41|0.020854
18:07:42|0.020854
18:07:44|0.020854
18:07:45|0.020854
18:07:45|0.020854
18:07:47|0.020854
18:07:48|0.020854
18:07:48|0.020854
18:07:50|0.020854
18:07:51|0.020854
18:07:52|0.020854
18:07:53|0.020854
18:07:54|0.020854
18:07:55|0.020854
18:07:56|0.020854
18:07:57|0.020854
18:07:57|0.020854
18:07:58|0.020854
18:08:00|0.020854
18:08:00|0.020854
18:08:01|0.020854
18:08:03|0.020854
18:08:04|0.020854
18:08:05|0.020854
18:08:07|0.020854
18:08:07|0.020854
18:08:08|0.020854
18:08:09|0.020854
18:08:10|0.020854
18:08:11|0.020854
18:08:12|0.020854
18:08:13|0.020854
18:08:15|0.020854
18:08:16|0.020854
18:08:18|0.020854
18:08:18|0.020854
18:08:20|0.020854
18:08:21|0.020854
18:08:22|0.020854
18:08:22|0.020854
18:08:23|0.020854
18:08:24|0.020854
18:08:26|0.020854
18:08:28|0.020854
18:08:28|0.020854
18:08:29|0.020854
18:08:30|0.020854
18:08:31|0.020854
18:08:32|0.020854
18:08:33|0.02087
18:08:34|0.02087
18:08:35|0.02087
18:08:36|0.02087
18:08:37|0.02087
18:08:38|0.02087
18:08:39|0.02087
18:08:40|0.02087
18:08:41|0.02087
18:08:43|0.02087
18:08:43|0.02087
18:08:45|0.02087
18:08:46|0.02087
18:08:47|0.02087
18:08:48|0.02087
18:08:49|0.02087
18:08:51|0.02087
18:08:51|0.02087
18:08:52|0.02087
18:08:53|0.02087
18:08:54|0.02087
18:08:55|0.02087
18:08:56|0.02087
18:08:57|0.02086992
18:08:58|0.02086992
18:09:00|0.02087
18:09:01|0.02087
18:09:01|0.02087
18:09:03|0.02087
18:09:04|0.02087
18:09:05|0.02087
18:09:06|0.02087
18:09:08|0.02087
18:09:08|0.02087
18:09:09|0.02087
18:09:10|0.02087
18:09:11|0.02087
18:09:12|0.02087
18:09:13|0.02087
18:09:14|0.02087
18:09:15|0.02087
18:09:16|0.02087
18:09:17|0.02087
18:09:18|0.02087
18:09:19|0.02087
18:09:20|0.02087
18:09:22|0.02087
18:09:22|0.02087
18:09:24|0.02087
18:09:25|0.02087
18:09:26|0.02087
18:09:27|0.02087
18:09:28|0.02087
18:09:29|0.02087
18:09:29|0.02087
18:09:31|0.02087
18:09:32|0.02087
18:09:33|0.02087
18:09:33|0.02087
18:09:35|0.02087
18:09:37|0.02087
18:09:37|0.02087
18:09:38|0.02087
18:09:39|0.02087
18:09:40|0.02087
18:09:41|0.02087
18:09:42|0.02087
18:09:44|0.02087
18:09:44|0.02087
18:09:46|0.02087
18:09:46|0.02087
18:09:48|0.02087
18:09:48|0.02087
18:09:49|0.02087
18:09:51|0.02087
18:09:52|0.02087
18:09:54|0.02087
18:09:54|0.02087
18:09:55|0.02087
18:09:57|0.02087
18:09:59|0.02087
18:09:59|0.02087
18:10:00|0.02087
18:10:01|0.02087
18:10:03|0.02087
18:10:04|0.02087
18:10:06|0.02087
18:10:06|0.02087
18:10:07|0.02087
18:10:08|0.02087
18:10:09|0.02087
18:10:10|0.02087
18:10:11|0.02087
18:10:12|0.02087
18:10:13|0.02087
18:10:15|0.02087
18:10:15|0.02087
18:10:16|0.02087
18:10:17|0.02087
18:10:18|0.02087
18:10:19|0.02087
18:10:20|0.02087
18:10:21|0.02087
18:10:22|0.02087
18:10:23|0.02087
18:10:24|0.02087
18:10:25|0.02087
18:10:26|0.02087
18:10:27|0.02087
18:10:28|0.02087
18:10:29|0.02087
18:10:31|0.02087
18:10:31|0.02087
18:10:32|0.02087
18:10:33|0.02087
18:10:34|0.02087
18:10:35|0.02087
18:10:36|0.02087
18:10:37|0.02087
18:10:38|0.02087
18:10:39|0.02087
18:10:40|0.02087
18:10:41|0.02087
18:10:42|0.02087
18:10:43|0.02087
18:10:44|0.02087
18:10:45|0.02087
18:10:46|0.02087
18:10:47|0.02087
18:10:48|0.02087
18:10:49|0.02087
18:10:50|0.02087
18:10:52|0.02087
18:10:53|0.02087
18:10:55|0.02087
18:10:55|0.02087
18:10:57|0.02087
18:10:57|0.02087
18:10:58|0.02087
18:10:59|0.02087
18:11:00|0.02087
18:11:02|0.02087
18:11:03|0.02086988
18:11:04|0.02086988
18:11:05|0.02086988
18:11:06|0.02086988
18:11:07|0.02086988
18:11:09|0.02086988
18:11:09|0.02086988
18:11:10|0.02086988
18:11:11|0.02086988
18:11:13|0.02086988
18:11:14|0.02086988
18:11:14|0.02086988
18:11:16|0.02086988
18:11:16|0.02086988
18:11:18|0.02086988
18:11:18|0.02086988
18:11:19|0.02086988
18:11:20|0.02086988
18:11:21|0.02086988
18:11:22|0.02086988
18:11:23|0.02086988
18:11:25|0.02086988
18:11:25|0.02086988
18:11:26|0.02086988
18:11:28|0.02086988
18:11:29|0.02086988
18:11:29|0.02086988
18:11:30|0.02086988
18:11:32|0.02086988
18:11:33|0.02086988
18:11:34|0.02086988
18:11:35|0.02086988
18:11:35|0.02086988
18:11:37|0.02086988
18:11:37|0.02086988
18:11:38|0.02086988
18:11:40|0.020854
18:11:41|0.020854
18:11:42|0.020854
18:11:43|0.020854
18:11:44|0.020871
18:11:45|0.020871
18:11:46|0.020871
18:11:48|0.020871
18:11:49|0.020871
18:11:50|0.020871
18:11:51|0.020871
18:11:52|0.020871
18:11:53|0.020871
18:11:54|0.020871
18:11:55|0.02091299
18:11:56|0.02091299
18:11:57|0.02091299
18:11:58|0.02091299
18:11:59|0.02091299
18:12:01|0.02091299
18:12:01|0.02091299
18:12:02|0.02091299
18:12:04|0.02091299
18:12:04|0.02091299
18:12:06|0.0208893
18:12:07|0.0208893
18:12:09|0.0208893
18:12:09|0.0208893
18:12:11|0.0208893
18:12:12|0.0208893
18:12:12|0.0208893
18:12:14|0.0208893
18:12:14|0.0208893
18:12:15|0.0208893
18:12:17|0.0208893
18:12:18|0.0208893
18:12:19|0.0208893
18:12:20|0.0208893
18:12:21|0.0208893
18:12:22|0.0208893
18:12:23|0.0208893
18:12:23|0.0208893
18:12:24|0.0208893
18:12:26|0.0208893
18:12:27|0.0208893
18:12:28|0.0208893
18:12:28|0.0208893
18:12:30|0.0208893
18:12:30|0.0208893
18:12:32|0.0208893
18:12:33|0.0208893
18:12:34|0.0208893
18:12:35|0.0208893
18:12:35|0.0208893
18:12:37|0.0208893
18:12:37|0.0208893
18:12:38|0.0208893
18:12:39|0.0208893
18:12:40|0.0208893
18:12:42|0.0208893
18:12:42|0.0208893
18:12:43|0.0208893
18:12:45|0.0208893
18:12:45|0.0208893
18:12:47|0.0208893
18:12:49|0.0208893
18:12:49|0.0208893
18:12:50|0.0208893
18:12:51|0.0208893
18:12:52|0.0208893
18:12:54|0.0208893
18:12:55|0.0208893
18:12:56|0.0208893
18:12:56|0.0208893
18:12:58|0.0208893
18:12:59|0.0208893
18:13:00|0.0208893
18:13:01|0.0208893
18:13:02|0.0208893
18:13:03|0.0208893
18:13:04|0.0208893
18:13:04|0.0208893
18:13:06|0.0208893
18:13:07|0.0208893
18:13:07|0.0208893
18:13:09|0.0208893
18:13:10|0.0208893
18:13:10|0.0208893
18:13:12|0.0208893
18:13:13|0.0208893
18:13:13|0.02088235
18:13:14|0.02088235
18:13:16|0.02088235
18:13:17|0.02088235
18:13:18|0.02088235
18:13:19|0.02088235
18:13:20|0.02088235
18:13:21|0.02088235
18:13:22|0.02088235
18:13:22|0.02088235
18:13:23|0.02088235
18:13:25|0.02088235
18:13:26|0.02088235
18:13:26|0.02088235
18:13:28|0.02088235
18:13:28|0.02088235
18:13:30|0.02088235
18:13:31|0.02088235
18:13:32|0.02088235
18:13:33|0.02088235
18:13:34|0.02088235
18:13:35|0.02088235
18:13:36|0.02088235
18:13:37|0.02088235
18:13:38|0.02088235
18:13:39|0.02088235
18:13:40|0.02088235
18:13:41|0.02088235
18:13:42|0.02088235
18:13:43|0.02088235
18:13:44|0.02088235
18:13:45|0.02088235
18:13:47|0.02088235
18:13:47|0.02088235
18:13:48|0.02088235
18:13:50|0.02088235
18:13:51|0.02088235
18:13:52|0.02088235
18:13:53|0.02088235
18:13:54|0.02088235
18:13:54|0.02088235
18:13:55|0.02088235
18:13:58|0.02088235
18:13:58|0.02088235
18:13:59|0.02088235
18:14:00|0.02088235
18:14:01|0.02088235
18:14:02|0.02088235
18:14:03|0.02088235
18:14:05|0.02088235
18:14:05|0.02088235
18:14:06|0.0208688
18:14:08|0.0208688
18:14:09|0.0208688
18:14:10|0.0208688
18:14:11|0.0208688
18:14:11|0.0208688
18:14:12|0.0208688
18:14:14|0.0208688
18:14:15|0.0208688
18:14:15|0.0208688
18:14:16|0.0208688
18:14:18|0.0208688
18:14:18|0.0208688
18:14:19|0.0208688
18:14:20|0.0208688
18:14:22|0.0208688
18:14:22|0.0208688
18:14:23|0.0208688
18:14:24|0.0208688
18:14:25|0.0208688
18:14:27|0.0208688
18:14:27|0.0208688
18:14:28|0.0208688
18:14:30|0.0208688
18:14:31|0.0208688
18:14:31|0.0208688
18:14:32|0.0208688
18:14:33|0.0208688
18:14:34|0.0208688
18:14:35|0.0208688
18:14:37|0.0208688
18:14:38|0.0208688
18:14:38|0.0208688
18:14:40|0.0208688
18:14:40|0.0208688
18:14:41|0.0208688
18:14:43|0.0208688
18:14:45|0.0208688
18:14:45|0.0208688
18:14:46|0.0208688
18:14:47|0.0208688
18:14:48|0.0208688
18:14:49|0.0208688
18:14:50|0.0208688
18:14:52|0.0208688
18:14:54|0.0208688
18:14:54|0.0208688
18:14:55|0.0208688
18:14:57|0.0208688
18:14:58|0.0208688
18:14:59|0.0208688
18:15:00|0.0208688
18:15:01|0.0208688
18:15:02|0.0208688
18:15:03|0.02088341
18:15:04|0.02088341
18:15:05|0.02088341
18:15:07|0.02088341
18:15:07|0.02088341
18:15:09|0.02088341
18:15:10|0.02088341
18:15:11|0.02088341
18:15:11|0.02088341
18:15:13|0.02088341
18:15:15|0.02088341
18:15:15|0.02088341
18:15:16|0.02088341
18:15:18|0.02088341
18:15:18|0.02088341
18:15:20|0.02088341
18:15:21|0.02088341
18:15:23|0.02088341
18:15:23|0.02088341
18:15:24|0.02088341
18:15:25|0.02088341
18:15:26|0.02088341
18:15:27|0.02088341
18:15:28|0.02088341
18:15:29|0.02088341
18:15:30|0.02088341
18:15:32|0.02088341
18:15:32|0.02088341
18:15:33|0.02088341
18:15:34|0.02088341
18:15:35|0.020854
18:15:37|0.020854
18:15:37|0.020854
18:15:38|0.020854
18:15:39|0.020854
18:15:40|0.020854
18:15:41|0.020854
18:15:42|0.020854
18:15:43|0.020854
18:15:44|0.020854
18:15:45|0.020854
18:15:46|0.020854
18:15:47|0.020854
18:15:48|0.020854
18:15:50|0.020854
18:15:50|0.020854
18:15:51|0.020854
18:15:54|0.020854
18:15:54|0.020854
18:15:56|0.020854
18:15:57|0.020854
18:15:58|0.020854
18:16:00|0.020854
18:16:01|0.020854
18:16:01|0.020854
18:16:02|0.020854
18:16:04|0.020854
18:16:06|0.020854
18:16:06|0.020854
18:16:07|0.020854
18:16:09|0.02085479
18:16:09|0.02085479
18:16:10|0.02085479
18:16:11|0.02085479
18:16:12|0.02085479
18:16:13|0.0209081
18:16:14|0.0209081
18:16:15|0.0209081
18:16:17|0.0209081
18:16:17|0.0209081
18:16:18|0.0209081
18:16:19|0.0209081
18:16:20|0.0209081
18:16:21|0.0209081
18:16:22|0.0209081
18:16:23|0.0209081
18:16:24|0.0209081
18:16:25|0.02091277
18:16:26|0.02091277
18:16:27|0.02092999
18:16:29|0.02092999
18:16:30|0.02092999
18:16:31|0.02092999
18:16:32|0.02092999
18:16:33|0.02092999
18:16:34|0.02092999
18:16:35|0.02092999
18:16:36|0.02092999
18:16:37|0.02092999
18:16:38|0.02092999
18:16:39|0.02092999
18:16:40|0.02092999
18:16:41|0.02092999
18:16:42|0.02092999
18:16:43|0.02092999
18:16:44|0.02092999
18:16:45|0.02092999
18:16:46|0.02092999
18:16:47|0.02092999
18:16:48|0.02093
18:16:49|0.02093
18:16:51|0.02093
18:16:51|0.02092329
18:16:52|0.02092329
18:16:53|0.02092329
18:16:55|0.02092329
18:16:56|0.02092329
18:16:57|0.02092329
18:16:59|0.02092329
18:17:00|0.02092329
18:17:00|0.02092329
18:17:02|0.02092329
18:17:02|0.02092329
18:17:04|0.02092329
18:17:05|0.02092329
18:17:06|0.02092329
18:17:08|0.02092329
18:17:09|0.02092329
18:17:10|0.02092329
18:17:11|0.02092329
18:17:11|0.02092329
18:17:13|0.02092329
18:17:14|0.02092329
18:17:16|0.02092329
18:17:16|0.02092329
18:17:17|0.02092329
18:17:18|0.02092329
18:17:19|0.02092329
18:17:20|0.02091769
18:17:21|0.02091769
18:17:22|0.02091769
18:17:23|0.02091769
18:17:25|0.02093002
18:17:25|0.02093002
18:17:27|0.02093002
18:17:27|0.02093002
18:17:30|0.02093002
18:17:30|0.02093002
18:17:31|0.02093002
18:17:32|0.02093002
18:17:33|0.02093002
18:17:34|0.02093002
18:17:35|0.02093002
18:17:36|0.02093002
18:17:37|0.02093002
18:17:38|0.02093002
18:17:39|0.02093002
18:17:40|0.02093002
18:17:42|0.02093002
18:17:43|0.02093002
18:17:44|0.02093002
18:17:45|0.02093002
18:17:45|0.02093002
18:17:47|0.02093002
18:17:48|0.02093002
18:17:49|0.02093002
18:17:50|0.02093002
18:17:52|0.02093002
18:17:52|0.02093002
18:17:53|0.02093002
18:17:55|0.02093002
18:17:56|0.02093002
18:17:57|0.02093002
18:17:57|0.02093002
18:17:59|0.02093002
18:17:59|0.02093002
18:18:01|0.02093002
18:18:02|0.02093002
18:18:03|0.02093002
18:18:04|0.02093002
18:18:05|0.02093002
18:18:06|0.02093002
18:18:08|0.02093002
18:18:08|0.02093002
18:18:10|0.02093002
18:18:10|0.02093002
18:18:11|0.02093002
18:18:13|0.02093002
18:18:14|0.02093002
18:18:15|0.02093002
18:18:16|0.02093002
18:18:17|0.02093002
18:18:18|0.02093002
18:18:19|0.02093002
18:18:20|0.02093002
18:18:21|0.02093002
18:18:22|0.02093002
18:18:23|0.02093002
18:18:24|0.02093002
18:18:25|0.02093002
18:18:26|0.02093002
18:18:27|0.02093002
18:18:28|0.02093002
18:18:29|0.02093002
18:18:30|0.02093002
18:18:31|0.02093002
18:18:32|0.02093002
18:18:33|0.02093002
18:18:34|0.02093002
18:18:35|0.02093002
18:18:36|0.02093002
18:18:37|0.02089331
18:18:38|0.02089331
18:18:39|0.02089331
18:18:40|0.02089331
18:18:41|0.02089331
18:18:42|0.02089331
18:18:43|0.02089331
18:18:44|0.02089331
18:18:45|0.02089331
18:18:46|0.02089331
18:18:47|0.02089331
18:18:48|0.02089331
18:18:49|0.02089331
18:18:50|0.02089331
18:18:51|0.02089331
18:18:52|0.02089331
18:18:54|0.02089331
18:18:55|0.02089331
18:18:56|0.02089331
18:18:56|0.02089331
18:18:58|0.02089331
18:18:59|0.02089331
18:19:00|0.02090192
18:19:00|0.02090192
18:19:01|0.02090192
18:19:02|0.02090192
18:19:03|0.02090192
18:19:05|0.02090192
18:19:06|0.02090192
18:19:07|0.02090192
18:19:08|0.02090192
18:19:09|0.02090192
18:19:10|0.02090192
18:19:12|0.02090192
18:19:13|0.02090192
18:19:14|0.02090192
18:19:14|0.02090192
18:19:15|0.02090192
18:19:16|0.02090192
18:19:18|0.02090192
18:19:18|0.02090192
18:19:20|0.02090192
18:19:20|0.02090192
18:19:22|0.02090192
18:19:23|0.02090192
18:19:23|0.02090192
18:19:25|0.0209019
18:19:25|0.0209019
18:19:27|0.0209019
18:19:28|0.02092073
18:19:28|0.02092073
18:19:29|0.02090191
18:19:30|0.02090191
18:19:32|0.02090191
18:19:33|0.02090191
18:19:33|0.02090191
18:19:35|0.02090191
18:19:35|0.02090191
18:19:36|0.02090191
18:19:37|0.02090191
18:19:39|0.02090191
18:19:40|0.02090191
18:19:40|0.02090191
18:19:41|0.02090191
18:19:42|0.02090191
18:19:44|0.02090899
18:19:44|0.02090899
18:19:46|0.02090899
18:19:46|0.02090899
18:19:47|0.02090899
18:19:48|0.02090899
18:19:49|0.02090899
18:19:50|0.02090899
18:19:51|0.02090899
18:19:53|0.02090899
18:19:54|0.02090899
18:19:55|0.0209178
18:19:56|0.0209178
18:19:57|0.0209178
18:19:58|0.0209178
18:19:59|0.0209178
18:20:00|0.0209178
18:20:01|0.0209178
18:20:02|0.0209178
18:20:04|0.0209178
18:20:04|0.0209178
18:20:05|0.0209178
18:20:06|0.0209178
18:20:08|0.02093511
18:20:09|0.02093511
18:20:11|0.02093511
18:20:13|0.02093511
18:20:13|0.02093511
18:20:14|0.02093511
18:20:15|0.02093511
18:20:16|0.02093511
18:20:17|0.02093511
18:20:18|0.02093511
18:20:19|0.02093511
18:20:20|0.02093511
18:20:21|0.02093511
18:20:22|0.02093511
18:20:23|0.02093511
18:20:25|0.02093511
18:20:25|0.02093511
18:20:27|0.02093511
18:20:28|0.02093511
18:20:29|0.02093511
18:20:30|0.02093511
18:20:31|0.02093511
18:20:32|0.02093511
18:20:33|0.02093511
18:20:34|0.02093511
18:20:35|0.02093511
18:20:37|0.02093511
18:20:37|0.02093511
18:20:38|0.02093511
18:20:40|0.02093511
18:20:41|0.02093511
18:20:42|0.02093511
18:20:42|0.02093561
18:20:43|0.02093561
18:20:45|0.02093561
18:20:46|0.02093561
18:20:47|0.02093561
18:20:47|0.02093561
18:20:48|0.02093561
18:20:49|0.02093561
18:20:51|0.02093561
18:20:51|0.0209231
18:20:53|0.0209231
18:20:53|0.0209231
18:20:55|0.0209231
18:20:56|0.0209231
18:20:57|0.0209231
18:20:58|0.0209231
18:20:59|0.0209231
18:21:00|0.0209231
18:21:01|0.0209231
18:21:02|0.0209231
18:21:03|0.0209231
18:21:04|0.0209231
18:21:05|0.0209231
18:21:06|0.0209231
18:21:07|0.0209231
18:21:08|0.0209231
18:21:09|0.0209231
18:21:10|0.02091987
18:21:11|0.02091987
18:21:12|0.02091987
18:21:13|0.02091987
18:21:14|0.02091987
18:21:15|0.02091987
18:21:17|0.02091987
18:21:17|0.02091987
18:21:19|0.02091987
18:21:20|0.02091987
18:21:21|0.02091987
18:21:21|0.02091987
18:21:22|0.02091987
18:21:24|0.02091987
18:21:25|0.02091987
18:21:26|0.02091987
18:21:28|0.02091987
18:21:28|0.02091987
18:21:29|0.02091987
18:21:30|0.02091987
18:21:31|0.02091987
18:21:32|0.02091987
18:21:33|0.02091987
18:21:34|0.02091987
18:21:35|0.02091987
18:21:36|0.02091987
18:21:38|0.02091987
18:21:38|0.02091987
18:21:39|0.02091987
18:21:40|0.02091987
18:21:41|0.02091987
18:21:42|0.02089622
18:21:45|0.02089622
18:21:45|0.02089622
18:21:46|0.02089622
18:21:47|0.02089622
18:21:48|0.02089622
18:21:49|0.02089622
18:21:50|0.02089622
18:21:51|0.02089622
18:21:52|0.02089622
18:21:53|0.02089622
18:21:54|0.02089622
18:21:55|0.02089622
18:21:57|0.02089622
18:21:57|0.02089622
18:21:58|0.02089622
18:21:59|0.02089622
18:22:01|0.02089622
18:22:01|0.02089622
18:22:02|0.02089622
18:22:04|0.02089622
18:22:04|0.02089622
18:22:07|0.02089622
18:22:07|0.02089622
18:22:08|0.02089622
18:22:09|0.02089622
18:22:10|0.02089622
18:22:11|0.02089622
18:22:12|0.02089622
18:22:13|0.02089622
18:22:14|0.02089987
18:22:15|0.02089987
18:22:16|0.02089987
18:22:17|0.02089987
18:22:18|0.02089987
18:22:19|0.02089987
18:22:20|0.02089987
18:22:21|0.02089987
18:22:23|0.02091987
18:22:23|0.02091987
18:22:24|0.02091987
18:22:25|0.02091987
18:22:26|0.02091987
18:22:27|0.02091987
18:22:29|0.02091987
18:22:29|0.02091987
18:22:31|0.02091987
18:22:32|0.02091987
18:22:33|0.02091987
18:22:33|0.02091987
18:22:35|0.02091987
18:22:37|0.02091987
18:22:37|0.02091987
18:22:38|0.02091987
18:22:39|0.02091987
18:22:40|0.02091987
18:22:41|0.02091987
18:22:42|0.02091987
18:22:43|0.02091987
18:22:44|0.02091987
18:22:45|0.02091987
18:22:46|0.02091987
18:22:47|0.02091987
18:22:48|0.02091987
18:22:49|0.02091987
18:22:50|0.02091987
18:22:51|0.02091987
18:22:52|0.02091987
18:22:53|0.02091987
18:22:54|0.02091987
18:22:55|0.02091987
18:22:57|0.02091987
18:22:58|0.02091987
18:22:59|0.02091987
18:23:01|0.02091987
18:23:01|0.02091987
18:23:03|0.02091987
18:23:03|0.02091987
18:23:06|0.02091987
18:23:06|0.02091987
18:23:07|0.02091987
18:23:08|0.02091987
18:23:09|0.02091987
18:23:11|0.02091987
18:23:12|0.02091987
18:23:12|0.02091987
18:23:13|0.02091987
18:23:16|0.02091987
18:23:17|0.02091019
18:23:18|0.02091019
18:23:18|0.02091019
18:23:20|0.02091019
18:23:20|0.02091019
18:23:22|0.02091019
18:23:22|0.02091019
18:23:23|0.02091019
18:23:24|0.02091019
18:23:25|0.02091019
18:23:27|0.02091019
18:23:27|0.02091019
18:23:28|0.02091019
18:23:29|0.02091019
18:23:31|0.02091019
18:23:32|0.02091019
18:23:32|0.02091019
18:23:33|0.02091019
18:23:35|0.02091019
18:23:35|0.02091019
18:23:36|0.02091019
18:23:38|0.02091019
18:23:38|0.02091019
18:23:39|0.02091019
18:23:41|0.02091019
18:23:41|0.02091019
18:23:42|0.02091019
18:23:44|0.02091019
18:23:44|0.02091019
18:23:46|0.02091019
18:23:46|0.02091019
18:23:47|0.02091019
18:23:50|0.02091019
18:23:50|0.02091251
18:23:51|0.02091251
18:23:52|0.02091251
18:23:53|0.02093164
18:23:54|0.02093164
18:23:55|0.02093164
18:23:57|0.02093164
18:23:59|0.02093164
18:23:59|0.02093164
18:24:00|0.02093164
18:24:01|0.02093164
18:24:02|0.02093164
18:24:04|0.02093164
18:24:05|0.02093164
18:24:06|0.02093164
18:24:07|0.02093164
18:24:09|0.02093164
18:24:09|0.02093164
18:24:10|0.02093164
18:24:12|0.02093698
18:24:13|0.02093698
18:24:14|0.02091474
18:24:15|0.02091474
18:24:16|0.02091474
18:24:16|0.02091474
18:24:18|0.02091474
18:24:18|0.02091474
18:24:20|0.02091474
18:24:20|0.02091474
18:24:22|0.02091474
18:24:22|0.02091474
18:24:23|0.02091474
18:24:24|0.02091474
18:24:26|0.02091474
18:24:27|0.02091474
18:24:27|0.02091474
18:24:29|0.02091474
18:24:30|0.02091474
18:24:31|0.02091474
18:24:31|0.02091474
18:24:33|0.02091474
18:24:34|0.02091474
18:24:35|0.02091474
18:24:36|0.02091474
18:24:37|0.02091474
18:24:38|0.02091474
18:24:38|0.02091474
18:24:40|0.02091474
18:24:41|0.02091474
18:24:41|0.02091474
18:24:42|0.02091474
18:24:43|0.02091474
18:24:44|0.02091474
18:24:45|0.02091474
18:24:46|0.02091474
18:24:48|0.02091474
18:24:48|0.02091474
18:24:49|0.02091474
18:24:51|0.02091474
18:24:51|0.02091474
18:24:53|0.02091474
18:24:53|0.02091474
18:24:54|0.02091474
18:24:56|0.02091474
18:24:56|0.02091474
18:24:57|0.02091474
18:25:00|0.02091474
18:25:00|0.02091474
18:25:01|0.02091474
18:25:02|0.02091474
18:25:04|0.02091474
18:25:05|0.02091474
18:25:06|0.02091474
18:25:07|0.02091474
18:25:08|0.02091474
18:25:09|0.02091474
18:25:11|0.02092398
18:25:12|0.02092398
18:25:13|0.02092398
18:25:14|0.02092398
18:25:15|0.02092398
18:25:17|0.02092398
18:25:17|0.0209209
18:25:18|0.0209209
18:25:19|0.0209209
18:25:20|0.0209209
18:25:22|0.0209209
18:25:22|0.0209209
18:25:23|0.0209209
18:25:24|0.0209209
18:25:25|0.0209209
18:25:26|0.0209209
18:25:28|0.0209209
18:25:28|0.0209209
18:25:30|0.0209209
18:25:30|0.0209209
18:25:31|0.0209209
18:25:33|0.0209209
18:25:33|0.0209209
18:25:34|0.0209209
18:25:35|0.0209209
18:25:36|0.0209209
18:25:37|0.02093816
18:25:39|0.02093816
18:25:39|0.02093816
18:25:40|0.02093816
18:25:41|0.02093816
18:25:42|0.02093816
18:25:43|0.02093816
18:25:44|0.02093816
18:25:45|0.02093816
18:25:47|0.02093816
18:25:48|0.02093816
18:25:48|0.02093816
18:25:49|0.02093816
18:25:50|0.02093816
18:25:52|0.02093816
18:25:52|0.02093816
18:25:54|0.02093816
18:25:55|0.02093816
18:25:55|0.02093816
18:25:56|0.02094656
18:25:57|0.02094656
18:25:58|0.02094656
18:25:59|0.02094656
18:26:00|0.02094656
18:26:02|0.02094656
18:26:02|0.02094656
18:26:03|0.02094656
18:26:05|0.02094656
18:26:07|0.02094656
18:26:08|0.02094656
18:26:08|0.02094656
18:26:10|0.02094656
18:26:10|0.02094656
18:26:11|0.02094656
18:26:12|0.02094656
18:26:13|0.02094656
18:26:14|0.02094656
18:26:15|0.02094656
18:26:16|0.02094656
18:26:17|0.02094656
18:26:18|0.02094656
18:26:20|0.02094656
18:26:20|0.02094656
18:26:21|0.02094656
18:26:23|0.02094656
18:26:23|0.02094656
18:26:24|0.02094656
18:26:25|0.02094656
18:26:26|0.02094656
18:26:27|0.02094656
18:26:29|0.02094656
18:26:29|0.02094656
18:26:31|0.02094656
18:26:31|0.02094656
18:26:32|0.02094656
18:26:34|0.02094656
18:26:35|0.02094656
18:26:36|0.02094656
18:26:37|0.02094656
18:26:37|0.02094656
18:26:39|0.02094656
18:26:39|0.02094656
18:26:40|0.02094656
18:26:41|0.02094656
18:26:43|0.02094656
18:26:44|0.02094656
18:26:45|0.02094656
18:26:46|0.02094656
18:26:47|0.02094656
18:26:48|0.02094656
18:26:49|0.02094656
18:26:50|0.02094656
18:26:51|0.02094656
18:26:52|0.02094656
18:26:53|0.02094656
18:26:54|0.02094656
18:26:55|0.02094656
18:26:56|0.02095
18:26:57|0.02095
18:26:58|0.02095
18:26:59|0.02095
18:27:00|0.02095
18:27:01|0.02095
18:27:02|0.02095
18:27:03|0.02095
18:27:04|0.02095
18:27:05|0.02095
18:27:06|0.02095
18:27:07|0.02095
18:27:09|0.02095
18:27:09|0.02095
18:27:10|0.02095
18:27:12|0.02095
18:27:13|0.02095
18:27:14|0.02095
18:27:15|0.02095
18:27:16|0.02095
18:27:17|0.02095
18:27:18|0.02095
18:27:19|0.02095
18:27:20|0.02095
18:27:21|0.02095
18:27:22|0.02095
18:27:23|0.02095
18:27:24|0.02095
18:27:25|0.02095
18:27:26|0.02095
18:27:27|0.02095
18:27:28|0.02095
18:27:29|0.02095
18:27:30|0.02095
18:27:31|0.02095
18:27:33|0.02095932
18:27:34|0.02095932
18:27:34|0.02095932
18:27:36|0.02095932
18:27:36|0.02095932
18:27:38|0.02095932
18:27:38|0.02095932
18:27:39|0.02095932
18:27:40|0.02095932
18:27:42|0.02095932
18:27:44|0.02095932
18:27:44|0.02095932
18:27:45|0.02095932
18:27:46|0.02095932
18:27:47|0.02095932
18:27:48|0.02095932
18:27:49|0.02095932
18:27:50|0.02095932
18:27:51|0.02095932
18:27:53|0.02095932
18:27:53|0.02095932
18:27:55|0.02095932
18:27:56|0.02095932
18:27:56|0.02095932
18:27:57|0.02095932
18:27:58|0.02095932
18:27:59|0.02095932
18:28:01|0.02095932
18:28:02|0.02095932
18:28:03|0.02095932
18:28:04|0.02095932
18:28:05|0.02095932
18:28:07|0.02094656
18:28:08|0.02094656
18:28:09|0.02094656
18:28:09|0.02094656
18:28:10|0.02094656
18:28:12|0.02094656
18:28:13|0.02094656
18:28:14|0.02094656
18:28:15|0.02094656
18:28:16|0.02094224
18:28:17|0.02094224
18:28:18|0.02094224
18:28:19|0.02094224
18:28:20|0.02094224
18:28:21|0.02094224
18:28:22|0.02094224
18:28:23|0.02094224
18:28:24|0.02094224
18:28:25|0.02094224
18:28:26|0.02094224
18:28:27|0.02094224
18:28:28|0.02094224
18:28:29|0.02094224
18:28:30|0.02094224
18:28:31|0.02094224
18:28:33|0.02093383
18:28:33|0.02093383
18:28:34|0.02093383
18:28:36|0.02093383
18:28:36|0.02093383
18:28:37|0.02093383
18:28:38|0.02093383
18:28:39|0.02093383
18:28:40|0.02093383
18:28:42|0.02093383
18:28:43|0.02093383
18:28:44|0.02093383
18:28:46|0.02093383
18:28:46|0.02093383
18:28:47|0.02093383
18:28:49|0.02093383
18:28:49|0.02093383
18:28:50|0.02093383
18:28:51|0.02093383
18:28:52|0.02093383
18:28:53|0.02093383
18:28:54|0.02093383
18:28:55|0.02093383
18:28:56|0.02093383
18:28:58|0.02093383
18:28:58|0.02093383
18:28:59|0.02093383
18:29:00|0.02093383
18:29:02|0.02092866
18:29:03|0.02092866
18:29:05|0.02092866
18:29:06|0.02092866
18:29:07|0.02092866
18:29:08|0.02092866
18:29:09|0.02092866
18:29:10|0.02092866
18:29:11|0.02092866
18:29:12|0.02092866
18:29:13|0.02092866
18:29:14|0.02092866
18:29:15|0.02092866
18:29:16|0.02092866
18:29:17|0.02092866
18:29:19|0.02092866
18:29:19|0.02092866
18:29:21|0.02092866
18:29:21|0.02092866
18:29:23|0.02092866
18:29:23|0.02092866
18:29:24|0.02092866
18:29:26|0.02092866
18:29:27|0.02092866
18:29:28|0.02092866
18:29:29|0.02092866
18:29:30|0.02092866
18:29:31|0.02092866
18:29:32|0.02092866
18:29:33|0.02092869
18:29:35|0.02095474
18:29:35|0.02095474
18:29:36|0.02095474
18:29:37|0.02095474
18:29:38|0.02095474
18:29:40|0.02095474
18:29:40|0.02095474
18:29:42|0.02095474
18:29:42|0.02095474
18:29:43|0.02095474
18:29:44|0.02095474
18:29:45|0.02095474
18:29:46|0.02095474
18:29:47|0.02095474
18:29:48|0.02095474
18:29:50|0.02095474
18:29:51|0.02095474
18:29:51|0.02095474
18:29:52|0.02095474
18:29:53|0.02095474
18:29:54|0.02095474
18:29:56|0.02095474
18:29:56|0.02095474
18:29:58|0.02095473
18:29:58|0.02095473
18:29:59|0.02095473
18:30:00|0.02095474
18:30:01|0.02095474
18:30:02|0.02095474
18:30:04|0.02095438
18:30:06|0.02095438
18:30:06|0.02095438
18:30:08|0.02095438
18:30:09|0.02095438
18:30:10|0.02095438
18:30:11|0.02095438
18:30:12|0.02095438
18:30:13|0.02095438
18:30:14|0.02095438
18:30:15|0.02095438
18:30:16|0.02095438
18:30:17|0.02095438
18:30:18|0.02095438
18:30:19|0.02095438
18:30:20|0.02095438
18:30:21|0.02095438
18:30:22|0.02095438
18:30:23|0.02095438
18:30:24|0.02095438
18:30:25|0.02095933
18:30:26|0.02095933
18:30:27|0.02095933
18:30:28|0.02095933
18:30:29|0.02095933
18:30:30|0.02095933
18:30:31|0.02095933
18:30:32|0.02095933
18:30:33|0.02095933
18:30:34|0.02095933
18:30:35|0.02095933
18:30:36|0.02095961
18:30:37|0.02095961
18:30:38|0.02095961
18:30:39|0.02095961
18:30:40|0.02095961
18:30:41|0.02095961
18:30:42|0.02095961
18:30:43|0.02095961
18:30:44|0.02095961
18:30:45|0.02095961
18:30:46|0.02095961
18:30:47|0.02095961
18:30:48|0.02095961
18:30:49|0.02095961
18:30:50|0.02095961
18:30:51|0.02095961
18:30:52|0.02095961
18:30:53|0.02095961
18:30:54|0.02095961
18:30:55|0.02095961
18:30:56|0.02095961
18:30:57|0.02096323
18:30:58|0.02097628
18:30:59|0.02097628
18:31:00|0.02097628
18:31:01|0.02097628
18:31:02|0.02098153
18:31:03|0.02098153
18:31:05|0.02097478
18:31:06|0.02097478
18:31:07|0.02097478
18:31:08|0.02097478
18:31:09|0.02097478
18:31:10|0.02097478
18:31:12|0.02097478
18:31:12|0.02097478
18:31:14|0.02097478
18:31:14|0.02097478
18:31:16|0.02097478
18:31:17|0.02097478
18:31:18|0.02097478
18:31:19|0.02097478
18:31:20|0.02097478
18:31:21|0.02097478
18:31:22|0.02097478
18:31:23|0.02097478
18:31:23|0.02097478
18:31:24|0.02097478
18:31:25|0.02097574
18:31:27|0.02097574
18:31:27|0.02097574
18:31:28|0.02097574
18:31:30|0.02097574
18:31:30|0.02097574
18:31:32|0.02097574
18:31:33|0.02097574
18:31:33|0.02097574
18:31:35|0.02097553
18:31:35|0.02097553
18:31:37|0.02097553
18:31:38|0.02097553
18:31:39|0.02097553
18:31:39|0.02097553
18:31:41|0.02097553
18:31:42|0.02097553
18:31:42|0.02097553
18:31:44|0.02097553
18:31:45|0.02097553
18:31:46|0.02097553
18:31:47|0.02097553
18:31:49|0.02097628
18:31:49|0.02097628
18:31:50|0.020956
18:31:52|0.02098575
18:31:52|0.021
18:31:54|0.021
18:31:54|0.021
18:31:55|0.021
18:31:56|0.021
18:31:57|0.021
18:31:58|0.021
18:31:59|0.021
18:32:00|0.021
18:32:01|0.021
18:32:02|0.021
18:32:04|0.021
18:32:05|0.021
18:32:07|0.021
18:32:07|0.021
18:32:08|0.021
18:32:09|0.021
18:32:10|0.021
18:32:11|0.021
18:32:12|0.021
18:32:13|0.02100999
18:32:15|0.02100999
18:32:16|0.021
18:32:17|0.021
18:32:18|0.021
18:32:19|0.021
18:32:20|0.02099999
18:32:21|0.02099999
18:32:22|0.02099999
18:32:23|0.02099999
18:32:24|0.021
18:32:25|0.021
18:32:26|0.021
18:32:27|0.021
18:32:28|0.021
18:32:30|0.021
18:32:30|0.021
18:32:32|0.021
18:32:33|0.021
18:32:34|0.021
18:32:35|0.021
18:32:36|0.021
18:32:36|0.021
18:32:37|0.021
18:32:38|0.021
18:32:40|0.021
18:32:40|0.021
18:32:42|0.021
18:32:42|0.021
18:32:44|0.021
18:32:44|0.021
18:32:46|0.021
18:32:46|0.021
18:32:47|0.021
18:32:48|0.021
18:32:49|0.021
18:32:51|0.021
18:32:52|0.021
18:32:53|0.021
18:32:54|0.021
18:32:54|0.02100009
18:32:56|0.02100009
18:32:57|0.02100009
18:32:57|0.02100009
18:32:58|0.02100009
18:32:59|0.02100009
18:33:02|0.02100009
18:33:02|0.02100009
18:33:03|0.021
18:33:04|0.021
18:33:05|0.021
18:33:07|0.021
18:33:08|0.021
18:33:09|0.021
18:33:09|0.021
18:33:12|0.021
18:33:13|0.021
18:33:13|0.021
18:33:14|0.021
18:33:15|0.021
18:33:16|0.021
18:33:18|0.021
18:33:18|0.021
18:33:19|0.021
18:33:20|0.021
18:33:22|0.021
18:33:23|0.021
18:33:24|0.021
18:33:25|0.02101
18:33:26|0.02101
18:33:26|0.02101
18:33:28|0.02101
18:33:29|0.02101
18:33:30|0.02101
18:33:31|0.02101
18:33:32|0.02101
18:33:33|0.02101
18:33:34|0.02101
18:33:35|0.02101
18:33:36|0.02101
18:33:37|0.02101
18:33:37|0.02101
18:33:39|0.02101
18:33:41|0.02101
18:33:41|0.02101
18:33:42|0.02101
18:33:43|0.02099053
18:33:44|0.02099053
18:33:45|0.02099053
18:33:46|0.02099053
18:33:47|0.02099053
18:33:48|0.02099053
18:33:49|0.02099053
18:33:50|0.02101
18:33:51|0.02101
18:33:52|0.02101
18:33:53|0.02101
18:33:55|0.02101
18:33:56|0.02101
18:33:57|0.02101
18:33:58|0.02101
18:33:59|0.02097948
18:34:00|0.02097948
18:34:02|0.02097948
18:34:02|0.02097948
18:34:03|0.02097948
18:34:04|0.02097948
18:34:05|0.02097948
18:34:07|0.02097948
18:34:08|0.02097948
18:34:09|0.02097948
18:34:10|0.02097948
18:34:12|0.02097948
18:34:13|0.02097948
18:34:13|0.02097948
18:34:15|0.02097948
18:34:16|0.02097948
18:34:16|0.02097948
18:34:17|0.02097948
18:34:18|0.02097948
18:34:20|0.02097948
18:34:21|0.02097948
18:34:21|0.02097948
18:34:22|0.02101
18:34:23|0.02101
18:34:24|0.02101
18:34:26|0.02101
18:34:26|0.02101
18:34:27|0.02101
18:34:29|0.02101
18:34:30|0.02101
18:34:31|0.02101
18:34:32|0.02101
18:34:33|0.02100999
18:34:34|0.02100999
18:34:35|0.02100999
18:34:36|0.02100999
18:34:37|0.02100999
18:34:38|0.02100999
18:34:39|0.02100999
18:34:40|0.02100999
18:34:41|0.02100999
18:34:42|0.02100999
18:34:43|0.02100999
18:34:44|0.02100999
18:34:45|0.02100999
18:34:46|0.02100999
18:34:47|0.02100999
18:34:48|0.02100999
18:34:49|0.02100999
18:34:50|0.02100999
18:34:51|0.02100999
18:34:52|0.02100999
18:34:53|0.02100999
18:34:54|0.02100999
18:34:55|0.02100999
18:34:56|0.02100999
18:34:57|0.02100999
18:34:58|0.02100999
18:34:59|0.02100999
18:35:00|0.02100999
18:35:02|0.02100999
18:35:02|0.02100999
18:35:03|0.02100999
18:35:05|0.02101
18:35:06|0.02101
18:35:07|0.02101
18:35:09|0.02101
18:35:09|0.02101
18:35:11|0.02101
18:35:12|0.02101
18:35:13|0.02101
18:35:14|0.02101
18:35:15|0.02101
18:35:17|0.02101
18:35:17|0.02101
18:35:19|0.02101
18:35:20|0.02101
18:35:21|0.02101
18:35:22|0.02101
18:35:23|0.02101
18:35:24|0.02101
18:35:25|0.02101
18:35:26|0.02101
18:35:27|0.02101
18:35:28|0.02101
18:35:29|0.02101
18:35:30|0.02101
18:35:31|0.02101
18:35:32|0.02101
18:35:33|0.02101
18:35:34|0.02101
18:35:35|0.02101
18:35:36|0.02101
18:35:37|0.02101
18:35:38|0.02101
18:35:39|0.02101
18:35:40|0.02101
18:35:41|0.02101
18:35:42|0.02101
18:35:43|0.02101
18:35:44|0.02101
18:35:45|0.02101
18:35:46|0.02101
18:35:48|0.02101
18:35:48|0.02097932
18:35:49|0.02097932
18:35:50|0.02097932
18:35:52|0.02097932
18:35:53|0.02097932
18:35:54|0.02097932
18:35:55|0.02097932
18:35:56|0.02097932
18:35:57|0.02097932
18:35:58|0.02097932
18:35:59|0.02097932
18:36:00|0.02097932
18:36:01|0.02097932
18:36:02|0.02097932
18:36:03|0.02097932
18:36:04|0.02097932
18:36:05|0.02097932
18:36:06|0.02097932
18:36:07|0.02097932
18:36:08|0.02097932
18:36:10|0.020978
18:36:10|0.020978
18:36:11|0.020978
18:36:13|0.020978
18:36:14|0.020978
18:36:15|0.020978
18:36:16|0.020978
18:36:17|0.020978
18:36:18|0.020978
18:36:19|0.020978
18:36:20|0.020978
18:36:21|0.02096982
18:36:22|0.02096663
18:36:23|0.0209644
18:36:24|0.02096431
18:36:25|0.02096423
18:36:26|0.02096417
18:36:27|0.02096417
18:36:28|0.02096417
18:36:29|0.02096417
18:36:30|0.02096417
18:36:31|0.02096417
18:36:32|0.02096417
18:36:33|0.02097157
18:36:34|0.02097157
18:36:35|0.02097157
18:36:36|0.02097157
18:36:37|0.02097157
18:36:38|0.02097157
18:36:39|0.02097157
18:36:41|0.02097157
18:36:42|0.02097157
18:36:43|0.02097157
18:36:44|0.02097157
18:36:45|0.02097157
18:36:46|0.02097157
18:36:47|0.02097157
18:36:48|0.02097157
18:36:49|0.02097157
18:36:50|0.02097157
18:36:51|0.02097157
18:36:52|0.02097157
18:36:53|0.02097157
18:36:54|0.02097157
18:36:55|0.02097157
18:36:56|0.02097157
18:36:57|0.02097157
18:36:58|0.02097157
18:36:59|0.02097157
18:37:00|0.02097157
18:37:01|0.02097157
18:37:02|0.02097157
18:37:03|0.02097157
18:37:04|0.02097157
18:37:05|0.02097157
18:37:06|0.02097157
18:37:07|0.02097157
18:37:08|0.02097157
18:37:09|0.02097157
18:37:11|0.02097157
18:37:12|0.02097157
18:37:13|0.02097157
18:37:14|0.02097157
18:37:14|0.02097157
18:37:16|0.02097157
18:37:17|0.02097157
18:37:18|0.02097157
18:37:19|0.02097157
18:37:21|0.02097157
18:37:22|0.02097157
18:37:23|0.02097157
18:37:24|0.02097157
18:37:25|0.02097157
18:37:26|0.02099035
18:37:27|0.02099035
18:37:28|0.02099035
18:37:29|0.02099035
18:37:30|0.02099035
18:37:32|0.02099035
18:37:32|0.02099035
18:37:34|0.02099035
18:37:35|0.02099035
18:37:36|0.02099035
18:37:37|0.02099035
18:37:39|0.02099035
18:37:40|0.02099035
18:37:40|0.02099035
18:37:42|0.02099035
18:37:42|0.02099035
18:37:44|0.02099035
18:37:45|0.02099035
18:37:46|0.02099035
18:37:47|0.02098795
18:37:48|0.02098795
18:37:49|0.02098795
18:37:50|0.02098795
18:37:51|0.02098795
18:37:52|0.02098795
18:37:53|0.02098795
18:37:54|0.02098742
18:37:55|0.02098742
18:37:56|0.02098742
18:37:57|0.02098742
18:37:58|0.02098742
18:37:59|0.02098742
18:38:00|0.02098742
18:38:01|0.02098742
18:38:02|0.02098742
18:38:03|0.02098742
18:38:04|0.02098742
18:38:05|0.02098742
18:38:06|0.02098742
18:38:07|0.02098742
18:38:08|0.02098742
18:38:09|0.02098742
18:38:10|0.02098742
18:38:12|0.02098742
18:38:12|0.02098742
18:38:13|0.02098742
18:38:14|0.02098742
18:38:16|0.02098742
18:38:16|0.02098742
18:38:18|0.02098742
18:38:19|0.02098742
18:38:20|0.02098742
18:38:21|0.02098742
18:38:22|0.02098742
18:38:24|0.02098742
18:38:25|0.02097164
18:38:26|0.02097164
18:38:27|0.02097164
18:38:28|0.02097164
18:38:29|0.02097164
18:38:30|0.02097164
18:38:31|0.02097164
18:38:32|0.02097164
18:38:33|0.02097164
18:38:34|0.02097164
18:38:35|0.02097164
18:38:36|0.02097164
18:38:37|0.02097164
18:38:38|0.02097164
18:38:39|0.02097164
18:38:40|0.02097164
18:38:41|0.02097164
18:38:42|0.02097164
18:38:43|0.02097164
18:38:44|0.02097164
18:38:45|0.02097164
18:38:46|0.02097164
18:38:47|0.02097164
18:38:48|0.02097164
18:38:49|0.02097164
18:38:50|0.02097164
18:38:51|0.02097164
18:38:52|0.02097164
18:38:53|0.02097164
18:38:54|0.02097164
18:38:55|0.02097164
18:38:56|0.02097164
18:38:57|0.02097164
18:38:58|0.02097164
18:38:59|0.02097164
18:39:00|0.02097164
18:39:01|0.02097164
18:39:02|0.02097164
18:39:03|0.02097164
18:39:04|0.02097164
18:39:05|0.02097164
18:39:06|0.02097164
18:39:07|0.02097164
18:39:08|0.02097164
18:39:09|0.02097164
18:39:10|0.02097164
18:39:12|0.02097164
18:39:12|0.02097164
18:39:13|0.02097164
18:39:15|0.02097164
18:39:16|0.02097164
18:39:17|0.02097164
18:39:18|0.02097164
18:39:19|0.02097164
18:39:21|0.02097164
18:39:22|0.02097164
18:39:24|0.02097164
18:39:25|0.02097164
18:39:26|0.02097164
18:39:27|0.02097164
18:39:27|0.02097164
18:39:28|0.02097164
18:39:29|0.02097164
18:39:30|0.02097164
18:39:32|0.02097164
18:39:32|0.02097164
18:39:34|0.02097164
18:39:35|0.02097164
18:39:36|0.02097164
18:39:37|0.02097164
18:39:37|0.02097164
18:39:38|0.02097164
18:39:40|0.02097164
18:39:40|0.02097164
18:39:42|0.02099224
18:39:42|0.02099224
18:39:43|0.02099224
18:39:44|0.02099224
18:39:45|0.02099224
18:39:47|0.02099224
18:39:47|0.02099224
18:39:49|0.02099224
18:39:50|0.02099224
18:39:50|0.02099224
18:39:51|0.02099224
18:39:53|0.02099224
18:39:54|0.02099224
18:39:54|0.020999
18:39:56|0.020999
18:39:57|0.020999
18:39:57|0.020999
18:39:58|0.020999
18:39:59|0.020999
18:40:01|0.020999
18:40:02|0.020999
18:40:04|0.020999
18:40:04|0.020999
18:40:05|0.020999
18:40:06|0.020999
18:40:07|0.02097388
18:40:08|0.02097388
18:40:09|0.02097388
18:40:10|0.02097388
18:40:11|0.02097388
18:40:12|0.02097388
18:40:13|0.02097388
18:40:15|0.02097388
18:40:17|0.02098921
18:40:17|0.02098921
18:40:18|0.02098921
18:40:19|0.02098921
18:40:20|0.02098921
18:40:21|0.02098921
18:40:22|0.02098921
18:40:23|0.02098921
18:40:24|0.02098921
18:40:25|0.02098921
18:40:27|0.02098921
18:40:28|0.02098921
18:40:30|0.02098921
18:40:30|0.02098921
18:40:31|0.02098921
18:40:32|0.02098921
18:40:33|0.02098921
18:40:34|0.02098921
18:40:35|0.02098921
18:40:36|0.02098921
18:40:37|0.02098921
18:40:39|0.02098921
18:40:40|0.02098921
18:40:41|0.02098921
18:40:42|0.02098921
18:40:43|0.02098921
18:40:44|0.02098921
18:40:45|0.02098921
18:40:47|0.02098921
18:40:47|0.02098921
18:40:48|0.02098921
18:40:49|0.02098921
18:40:50|0.02098921
18:40:51|0.02098921
18:40:52|0.02098921
18:40:53|0.02098921
18:40:54|0.02097
18:40:55|0.02097
18:40:56|0.02097
18:40:57|0.02097
18:40:58|0.02097
18:40:59|0.02097
18:41:00|0.02097
18:41:01|0.02097
18:41:03|0.02097
18:41:04|0.02097
18:41:06|0.02097
18:41:06|0.02097
18:41:08|0.02097
18:41:08|0.02097
18:41:10|0.02097
18:41:10|0.02097
18:41:12|0.02097
18:41:12|0.02097
18:41:15|0.02097
18:41:15|0.02097
18:41:17|0.02097
18:41:17|0.02097
18:41:18|0.02097
18:41:20|0.02097
18:41:20|0.02097
18:41:21|0.02097
18:41:23|0.02096799
18:41:23|0.02096799
18:41:24|0.02096799
18:41:25|0.02096799
18:41:27|0.02096799
18:41:28|0.02096799
18:41:29|0.02095597
18:41:30|0.02095597
18:41:31|0.02095597
18:41:32|0.02095597
18:41:33|0.02095597
18:41:34|0.02094017
18:41:35|0.02094017
18:41:36|0.02094017
18:41:37|0.02094017
18:41:38|0.02094017
18:41:39|0.02094017
18:41:40|0.02094017
18:41:41|0.02094017
18:41:42|0.02094017
18:41:43|0.02094017
18:41:44|0.02094017
18:41:45|0.02094017
18:41:46|0.02094973
18:41:47|0.02094973
18:41:48|0.02094973
18:41:49|0.02094973
18:41:50|0.02094973
18:41:51|0.02094973
18:41:52|0.02094973
18:41:53|0.02094973
18:41:54|0.02094973
18:41:55|0.02090638
18:41:56|0.02090638
18:41:57|0.02090638
18:41:58|0.02090638
18:41:59|0.02090638
18:42:00|0.02090638
18:42:01|0.02090638
18:42:02|0.02090638
18:42:03|0.02090638
18:42:04|0.02090638
18:42:05|0.02090638
18:42:06|0.02090638
18:42:07|0.02090638
18:42:08|0.02090638
18:42:09|0.02090638
18:42:10|0.02090638
18:42:11|0.02090638
18:42:12|0.02090638
18:42:13|0.02094564
18:42:15|0.02094564
18:42:15|0.02094564
18:42:16|0.02094564
18:42:17|0.02094564
18:42:19|0.02094564
18:42:19|0.02094564
18:42:21|0.02094564
18:42:21|0.02094564
18:42:22|0.02094564
18:42:24|0.02094564
18:42:25|0.02094564
18:42:26|0.02094564
18:42:27|0.02094564
18:42:28|0.02094564
18:42:29|0.02094564
18:42:30|0.02091873
18:42:31|0.02091873
18:42:32|0.02091873
18:42:33|0.0209153
18:42:34|0.02092633
18:42:35|0.02092633
18:42:36|0.02092633
18:42:37|0.02092633
18:42:38|0.02092633
18:42:39|0.02092633
18:42:40|0.02092633
18:42:41|0.02092633
18:42:42|0.02092633
18:42:43|0.02092633
18:42:44|0.02092633
18:42:45|0.02092633
18:42:46|0.02092633
18:42:48|0.02092633
18:42:48|0.02092633
18:42:49|0.02092633
18:42:50|0.02092633
18:42:51|0.02092633
18:42:52|0.02092633
18:42:53|0.02092633
18:42:55|0.02092633
18:42:56|0.02092633
18:42:57|0.02092633
18:42:58|0.02092633
18:42:59|0.02092633
18:43:00|0.02092633
18:43:01|0.02092633
18:43:02|0.02092633
18:43:03|0.02092633
18:43:05|0.02092633
18:43:05|0.0209056
18:43:06|0.0209056
18:43:07|0.0209056
18:43:08|0.0209056
18:43:10|0.0209146
18:43:11|0.02091458
18:43:11|0.02091458
18:43:13|0.02091458
18:43:13|0.02091458
18:43:14|0.02091458
18:43:16|0.02091458
18:43:17|0.02092655
18:43:18|0.02092655
18:43:19|0.02092655
18:43:20|0.02094998
18:43:21|0.02094998
18:43:22|0.02094998
18:43:24|0.02094998
18:43:25|0.02094998
18:43:25|0.02094998
18:43:26|0.02094998
18:43:27|0.02094998
18:43:28|0.02094998
18:43:29|0.02094998
18:43:30|0.02094998
18:43:31|0.02094998
18:43:32|0.02094998
18:43:34|0.02094998
18:43:34|0.02094998
18:43:36|0.02094998
18:43:36|0.02094998
18:43:37|0.02094998
18:43:38|0.02094998
18:43:40|0.02094998
18:43:40|0.02094998
18:43:42|0.02094998
18:43:42|0.02094998
18:43:43|0.02094998
18:43:44|0.02094998
18:43:45|0.02094998
18:43:46|0.02094998
18:43:48|0.02094884
18:43:49|0.02094884
18:43:50|0.02094884
18:43:51|0.02094884
18:43:52|0.02094884
18:43:53|0.02094884
18:43:54|0.02094884
18:43:55|0.02094884
18:43:56|0.02091458
18:43:57|0.02091458
18:43:58|0.02091458
18:43:59|0.02091458
18:44:00|0.02091458
18:44:01|0.02091458
18:44:03|0.02091458
18:44:03|0.02091458
18:44:04|0.02091458
18:44:05|0.02094433
18:44:06|0.02094433
18:44:07|0.02094433
18:44:08|0.02094433
18:44:09|0.02094433
18:44:10|0.02094433
18:44:12|0.02094433
18:44:12|0.02094433
18:44:14|0.02094433
18:44:14|0.02094433
18:44:16|0.02094433
18:44:16|0.02094433
18:44:18|0.02094433
18:44:18|0.02094433
18:44:20|0.02094433
18:44:21|0.02094433
18:44:22|0.02094433
18:44:23|0.02094433
18:44:24|0.02094433
18:44:25|0.02094433
18:44:26|0.02092002
18:44:27|0.02092002
18:44:28|0.02092002
18:44:29|0.02092002
18:44:30|0.02092002
18:44:32|0.02092002
18:44:33|0.02092002
18:44:33|0.02092002
18:44:35|0.02092002
18:44:35|0.02092002
18:44:37|0.02092002
18:44:38|0.02092002
18:44:39|0.02092002
18:44:40|0.02092002
18:44:41|0.02092002
18:44:42|0.02092002
18:44:43|0.02092002
18:44:44|0.02092002
18:44:45|0.02092002
18:44:46|0.02092002
18:44:47|0.02092002
18:44:48|0.02092002
18:44:49|0.02092002
18:44:50|0.02092002
18:44:51|0.02092002
18:44:52|0.02092002
18:44:53|0.02092002
18:44:54|0.02092002
18:44:55|0.02092002
18:44:56|0.02092002
18:44:57|0.02092002
18:44:58|0.02092002
18:44:59|0.02092002
18:45:00|0.02094053
18:45:01|0.02094053
18:45:03|0.02094113
18:45:03|0.02094113
18:45:04|0.02094113
18:45:05|0.02093624
18:45:06|0.02093412
18:45:07|0.02093403
18:45:08|0.02093401
18:45:09|0.02093389
18:45:10|0.02093389
18:45:11|0.02093386
18:45:13|0.02093386
18:45:13|0.02093381
18:45:14|0.02093381
18:45:15|0.02093381
18:45:16|0.02093381
18:45:18|0.02093381
18:45:18|0.02093381
18:45:20|0.02093381
18:45:21|0.02093381
18:45:22|0.02093381
18:45:24|0.02093381
18:45:25|0.02093381
18:45:27|0.02093381
18:45:28|0.02093381
18:45:29|0.02093381
18:45:30|0.02093381
18:45:30|0.02093381
18:45:32|0.02093381
18:45:33|0.02093381
18:45:34|0.02090882
18:45:35|0.02092993
18:45:36|0.02092993
18:45:37|0.02092993
18:45:38|0.02092993
18:45:39|0.0209437
18:45:40|0.0209437
18:45:41|0.0209437
18:45:42|0.0209437
18:45:43|0.0209437
18:45:44|0.0209437
18:45:46|0.0209437
18:45:47|0.0209437
18:45:48|0.0209437
18:45:49|0.0209437
18:45:49|0.0209437
18:45:51|0.0209437
18:45:52|0.0209437
18:45:53|0.0209437
18:45:54|0.0209437
18:45:55|0.0209437
18:45:55|0.0209437
18:45:57|0.0209437
18:45:57|0.0209437
18:45:58|0.020926
18:45:59|0.020926
18:46:00|0.020926
18:46:02|0.020926
18:46:03|0.020926
18:46:04|0.020926
18:46:05|0.020926
18:46:07|0.020926
18:46:08|0.02094372
18:46:10|0.02094372
18:46:10|0.02094372
18:46:11|0.02094372
18:46:12|0.02094372
18:46:13|0.02094372
18:46:14|0.020926
18:46:15|0.020926
18:46:16|0.020926
18:46:17|0.020926
18:46:18|0.020926
18:46:20|0.020926
18:46:21|0.020926
18:46:22|0.020926
18:46:23|0.020926
18:46:23|0.020926
18:46:24|0.020926
18:46:26|0.020926
18:46:26|0.02089463
18:46:28|0.02089463
18:46:29|0.02089463
18:46:30|0.02089463
18:46:31|0.02089463
18:46:32|0.02089463
18:46:32|0.02089463
18:46:34|0.02089463
18:46:35|0.02089463
18:46:36|0.02089463
18:46:38|0.02089463
18:46:38|0.02089463
18:46:39|0.02089463
18:46:40|0.0209378
18:46:41|0.0209378
18:46:42|0.0209378
18:46:43|0.0209378
18:46:44|0.0209378
18:46:45|0.0209378
18:46:46|0.0209378
18:46:47|0.0209378
18:46:49|0.0209378
18:46:49|0.0209378
18:46:52|0.0209378
18:46:52|0.0209378
18:46:53|0.0209378
18:46:54|0.0209378
18:46:55|0.0209378
18:46:56|0.0209378
18:46:57|0.0209378
18:46:58|0.0209378
18:46:59|0.0209378
18:47:00|0.0209378
18:47:01|0.0209378
18:47:03|0.0209378
18:47:04|0.0209378
18:47:05|0.0209378
18:47:06|0.0209378
18:47:07|0.0209378
18:47:07|0.0209378
18:47:09|0.0209378
18:47:10|0.0209378
18:47:11|0.0209369
18:47:12|0.0209369
18:47:12|0.0209369
18:47:14|0.0209369
18:47:15|0.0209369
18:47:16|0.0209369
18:47:17|0.0209369
18:47:18|0.0209369
18:47:19|0.0209369
18:47:20|0.0209369
18:47:21|0.0209369
18:47:22|0.0209369
18:47:23|0.0209369
18:47:24|0.0209369
18:47:25|0.0209369
18:47:26|0.0209369
18:47:27|0.0209369
18:47:28|0.0209369
18:47:29|0.0209369
18:47:29|0.0209369
18:47:31|0.0209369
18:47:32|0.0209369
18:47:33|0.0209369
18:47:35|0.0209369
18:47:35|0.0209369
18:47:36|0.0209369
18:47:38|0.0209369
18:47:39|0.0209369
18:47:40|0.0209369
18:47:42|0.0209369
18:47:42|0.0209369
18:47:43|0.0209369
18:47:44|0.0209369
18:47:45|0.0209369
18:47:47|0.0209369
18:47:48|0.0209369
18:47:49|0.02090646
18:47:51|0.02090646
18:47:51|0.02090646
18:47:52|0.02090646
18:47:53|0.02090651
18:47:54|0.02090651
18:47:55|0.02090651
18:47:56|0.02090651
18:47:57|0.02090651
18:47:58|0.02090651
18:48:00|0.02090651
18:48:00|0.02090651
18:48:02|0.0209048
18:48:02|0.0209048
18:48:04|0.0209048
18:48:04|0.0209048
18:48:06|0.0209048
18:48:07|0.0209048
18:48:08|0.0209048
18:48:09|0.0209048
18:48:10|0.0209048
18:48:11|0.02090883
18:48:12|0.02092002
18:48:13|0.02092002
18:48:14|0.02091563
18:48:15|0.02091563
18:48:16|0.02091563
18:48:17|0.0209374
18:48:18|0.0209374
18:48:19|0.0209374
18:48:20|0.0209374
18:48:22|0.0209374
18:48:23|0.0209374
18:48:23|0.0209374
18:48:24|0.0209374
18:48:25|0.02093109
18:48:27|0.02093109
18:48:27|0.02093109
18:48:28|0.02093109
18:48:30|0.02093109
18:48:30|0.02093109
18:48:31|0.02092721
18:48:33|0.02092721
18:48:33|0.02092721
18:48:35|0.02091932
18:48:36|0.02091932
18:48:38|0.02091998
18:48:38|0.02091998
18:48:39|0.02091998
18:48:40|0.02091998
18:48:41|0.02091998
18:48:43|0.02091998
18:48:44|0.02091998
18:48:45|0.02091998
18:48:45|0.02091998
18:48:46|0.02091998
18:48:48|0.02091998
18:48:48|0.02091998
18:48:49|0.02091998
18:48:50|0.02091998
18:48:51|0.02091998
18:48:52|0.02091998
18:48:53|0.02091998
18:48:54|0.02091998
18:48:55|0.02091998
18:48:56|0.02091998
18:48:58|0.02091998
18:48:58|0.02091998
18:48:59|0.02091998
18:49:01|0.02091998
18:49:01|0.02091998
18:49:03|0.02091998
18:49:04|0.02091998
18:49:06|0.02091998
18:49:06|0.02091998
18:49:07|0.02091998
18:49:08|0.02091998
18:49:09|0.02091998
18:49:11|0.02091998
18:49:12|0.02091998
18:49:13|0.02091998
18:49:14|0.02091998
18:49:15|0.02091998
18:49:16|0.02091998
18:49:17|0.02091998
18:49:18|0.02091998
18:49:19|0.02091998
18:49:20|0.02091998
18:49:22|0.02091998
18:49:22|0.02091998
18:49:23|0.02091998
18:49:25|0.02091998
18:49:25|0.02091998
18:49:27|0.02091998
18:49:28|0.02091998
18:49:29|0.02091998
18:49:30|0.02091998
18:49:31|0.02091998
18:49:32|0.02091998
18:49:33|0.02091998
18:49:34|0.02091998
18:49:35|0.02091998
18:49:36|0.02091998
18:49:37|0.02091998
18:49:38|0.02091998
18:49:39|0.02091998
18:49:40|0.02091998
18:49:41|0.02090954
18:49:42|0.02090954
18:49:43|0.02090954
18:49:44|0.02090954
18:49:45|0.02090954
18:49:46|0.02090959
18:49:47|0.02090959
18:49:50|0.02091537
18:49:50|0.02091537
18:49:52|0.02091537
18:49:53|0.02091537
18:49:54|0.02091537
18:49:55|0.02091684
18:49:56|0.02091684
18:49:57|0.02091684
18:49:58|0.02091684
18:49:59|0.02091684
18:50:00|0.02091684
18:50:01|0.02091684
18:50:02|0.02091684
18:50:03|0.02091684
18:50:04|0.02091684
18:50:06|0.02092089
18:50:06|0.02092089
18:50:07|0.02092089
18:50:08|0.02092089
18:50:10|0.02092089
18:50:12|0.02092089
18:50:12|0.02092089
18:50:13|0.02092089
18:50:15|0.02092089
18:50:16|0.02092089
18:50:18|0.02092089
18:50:18|0.02092089
18:50:20|0.02092089
18:50:21|0.02092089
18:50:22|0.02092089
18:50:23|0.02092089
18:50:25|0.02092089
18:50:25|0.02092089
18:50:26|0.02092089
18:50:28|0.02092089
18:50:29|0.02092089
18:50:30|0.02092089
18:50:31|0.02092089
18:50:32|0.02092089
18:50:34|0.02092089
18:50:34|0.02092089
18:50:36|0.02092089
18:50:37|0.02092089
18:50:38|0.02092089
18:50:39|0.02092089
18:50:40|0.02091685
18:50:41|0.02091537
18:50:42|0.02091537
18:50:43|0.02091537
18:50:45|0.02091826
18:50:46|0.02091826
18:50:46|0.02091826
18:50:47|0.02091826
18:50:48|0.02091826
18:50:50|0.02091826
18:50:51|0.02091826
18:50:52|0.02091826
18:50:53|0.02091826
18:50:53|0.02091826
18:50:55|0.02091826
18:50:56|0.02091826
18:50:56|0.02091826
18:50:57|0.02091826
18:50:58|0.02091826
18:50:59|0.02091826
18:51:00|0.02091826
18:51:02|0.02091826
18:51:02|0.02091826
18:51:04|0.02091826
18:51:05|0.02091826
18:51:06|0.02091826
18:51:07|0.02091826
18:51:08|0.02091826
18:51:09|0.02091826
18:51:10|0.02091826
18:51:11|0.02091826
18:51:13|0.02091826
18:51:13|0.02091826
18:51:14|0.02091826
18:51:15|0.02091826
18:51:17|0.02091826
18:51:18|0.02091826
18:51:19|0.02091826
18:51:19|0.02091826
18:51:21|0.02091826
18:51:22|0.02091826
18:51:23|0.02091826
18:51:25|0.02091826
18:51:25|0.02091826
18:51:27|0.02089554
18:51:28|0.02089554
18:51:29|0.02089554
18:51:30|0.02089554
18:51:31|0.02089554
18:51:33|0.02089554
18:51:33|0.02089554
18:51:34|0.02089554
18:51:35|0.02089554
18:51:36|0.02089554
18:51:37|0.02089554
18:51:38|0.02089554
18:51:40|0.02089554
18:51:40|0.02089554
18:51:42|0.02089554
18:51:43|0.02089554
18:51:44|0.02089554
18:51:45|0.02089554
18:51:46|0.02089554
18:51:47|0.02089554
18:51:48|0.02089554
18:51:50|0.02089554
18:51:51|0.02089554
18:51:52|0.02089554
18:51:52|0.02089554
18:51:54|0.02089554
18:51:55|0.02089554
18:51:57|0.0209087
18:51:58|0.0209087
18:51:58|0.0209087
18:51:59|0.0209087
18:52:01|0.0209087
18:52:01|0.0209087
18:52:02|0.0209087
18:52:03|0.0209087
18:52:04|0.0209087
18:52:06|0.0209087
18:52:06|0.0209087
18:52:08|0.0209087
18:52:09|0.0209087
18:52:10|0.0209087
18:52:12|0.0209087
18:52:12|0.0209087
18:52:14|0.0209087
18:52:14|0.0209087
18:52:16|0.0209087
18:52:16|0.0209087
18:52:17|0.0209087
18:52:18|0.0209087
18:52:19|0.0209087
18:52:20|0.0209087
18:52:22|0.0209087
18:52:22|0.0209087
18:52:24|0.0209087
18:52:24|0.0209087
18:52:26|0.0209087
18:52:26|0.0209087
18:52:27|0.0209087
18:52:29|0.0209087
18:52:29|0.0209087
18:52:31|0.0209087
18:52:31|0.0209087
18:52:33|0.0209087
18:52:33|0.0209087
18:52:34|0.0209087
18:52:35|0.0209087
18:52:37|0.0209087
18:52:37|0.0209087
18:52:38|0.0209087
18:52:40|0.0209087
18:52:40|0.0209087
18:52:41|0.0209087
18:52:42|0.0209087
18:52:43|0.02090337
18:52:44|0.02090337
18:52:46|0.02090337
18:52:47|0.02090337
18:52:48|0.02090337
18:52:49|0.02090337
18:52:50|0.02090337
18:52:51|0.02090337
18:52:52|0.02090337
18:52:53|0.02090337
18:52:54|0.02090337
18:52:55|0.02090337
18:52:56|0.02090337
18:52:57|0.02090337
18:52:58|0.02090337
18:52:59|0.02090337
18:53:00|0.02090337
18:53:02|0.02090337
18:53:03|0.02090337
18:53:03|0.02090337
18:53:05|0.02090337
18:53:06|0.02090337
18:53:07|0.02090337
18:53:08|0.02090337
18:53:09|0.02090337
18:53:10|0.02090337
18:53:11|0.02090337
18:53:12|0.02090799
18:53:13|0.02090799
18:53:14|0.02090799
18:53:16|0.02090799
18:53:16|0.02090799
18:53:18|0.02090799
18:53:19|0.02090799
18:53:20|0.02090799
18:53:21|0.02090799
18:53:23|0.02090799
18:53:23|0.02090799
18:53:25|0.02090799
18:53:26|0.02090799
18:53:27|0.02090799
18:53:29|0.02090799
18:53:30|0.02090799
18:53:32|0.02090799
18:53:33|0.02090799
18:53:35|0.02090799
18:53:35|0.02090799
18:53:36|0.02090799
18:53:37|0.02090799
18:53:38|0.02090799
18:53:39|0.02090799
18:53:40|0.02090799
18:53:41|0.02090799
18:53:42|0.02090799
18:53:43|0.02090799
18:53:44|0.02090799
18:53:45|0.02090799
18:53:46|0.02090799
18:53:47|0.02090799
18:53:48|0.02090799
18:53:49|0.02090799
18:53:50|0.02090799
18:53:51|0.02090799
18:53:52|0.02090799
18:53:53|0.02090799
18:53:55|0.02090799
18:53:55|0.02090799
18:53:57|0.02090799
18:53:58|0.02090799
18:53:59|0.02090799
18:54:00|0.02090799
18:54:00|0.02090799
18:54:02|0.02090799
18:54:02|0.02090721
18:54:03|0.02090721
18:54:04|0.02090721
18:54:07|0.02090721
18:54:07|0.02090721
18:54:08|0.02090721
18:54:09|0.02090721
18:54:10|0.02090721
18:54:11|0.02090721
18:54:12|0.02090721
18:54:13|0.02090721
18:54:14|0.02090721
18:54:15|0.02090721
18:54:16|0.02090721
18:54:17|0.02090721
18:54:18|0.02090721
18:54:19|0.02090721
18:54:20|0.02090721
18:54:21|0.02090721
18:54:22|0.02090721
18:54:23|0.02090721
18:54:24|0.02090721
18:54:25|0.02090721
18:54:26|0.02090721
18:54:28|0.02090721
18:54:29|0.02090721
18:54:30|0.02090721
18:54:30|0.02090721
18:54:31|0.02090721
18:54:33|0.02090721
18:54:33|0.02090721
18:54:35|0.02090721
18:54:35|0.02089169
18:54:37|0.02089169
18:54:38|0.02088805
18:54:39|0.02088805
18:54:40|0.02088805
18:54:41|0.02088805
18:54:41|0.02088805
18:54:42|0.02090799
18:54:43|0.02090799
18:54:44|0.02090799
18:54:45|0.02090799
18:54:47|0.02088879
18:54:47|0.02088879
18:54:49|0.02088879
18:54:50|0.02088879
18:54:52|0.02088879
18:54:52|0.02088879
18:54:53|0.02088879
18:54:54|0.02088879
18:54:55|0.02088879
18:54:57|0.02088879
18:54:57|0.02088879
18:54:58|0.02088879
18:55:00|0.02088879
18:55:00|0.02088879
18:55:02|0.02088879
18:55:03|0.02088879
18:55:03|0.02088879
18:55:06|0.02088879
18:55:06|0.02088879
18:55:07|0.02088879
18:55:08|0.02088879
18:55:09|0.02088879
18:55:10|0.02088879
18:55:11|0.02088879
18:55:12|0.02088879
18:55:13|0.02088879
18:55:14|0.02088879
18:55:15|0.02088879
18:55:16|0.02088879
18:55:17|0.02088879
18:55:18|0.02088879
18:55:19|0.02088879
18:55:20|0.02088879
18:55:21|0.02088879
18:55:22|0.02088879
18:55:24|0.02088879
18:55:26|0.02088879
18:55:26|0.02088879
18:55:27|0.02088879
18:55:28|0.02088879
18:55:29|0.02088879
18:55:31|0.02088879
18:55:33|0.02088879
18:55:33|0.02088879
18:55:35|0.02088879
18:55:35|0.02088879
18:55:37|0.02088879
18:55:38|0.02088879
18:55:38|0.02088879
18:55:40|0.02088879
18:55:41|0.02088879
18:55:41|0.02088879
18:55:43|0.02088879
18:55:43|0.02088879
18:55:45|0.02088879
18:55:45|0.02088879
18:55:46|0.02088879
18:55:48|0.02088879
18:55:49|0.02088879
18:55:49|0.02088879
18:55:51|0.02088879
18:55:52|0.02090599
18:55:52|0.02090599
18:55:53|0.02090599
18:55:54|0.02090599
18:55:57|0.02090599
18:55:57|0.02090599
18:55:58|0.02090599
18:55:59|0.02090599
18:56:00|0.02090599
18:56:01|0.02090599
18:56:02|0.02090599
18:56:03|0.02090599
18:56:05|0.02090599
18:56:07|0.02090599
18:56:07|0.02090599
18:56:08|0.02090599
18:56:09|0.02090599
18:56:10|0.02090599
18:56:11|0.02090599
18:56:13|0.02090599
18:56:14|0.02090599
18:56:15|0.02090599
18:56:16|0.02090599
18:56:17|0.02090599
18:56:18|0.02090599
18:56:18|0.02090599
18:56:19|0.02090599
18:56:21|0.02090599
18:56:22|0.02090599
18:56:22|0.02090599
18:56:24|0.02090599
18:56:24|0.02090599
18:56:25|0.02090599
18:56:26|0.02090599
18:56:27|0.02090599
18:56:28|0.02090599
18:56:30|0.02090599
18:56:31|0.02090599
18:56:32|0.02090599
18:56:33|0.02090599
18:56:35|0.02090599
18:56:35|0.02090599
18:56:36|0.02090599
18:56:38|0.02090599
18:56:39|0.02090599
18:56:40|0.02090599
18:56:41|0.02090599
18:56:42|0.02090599
18:56:43|0.02090599
18:56:44|0.02090599
18:56:45|0.02090599
18:56:46|0.02090599
18:56:47|0.02090599
18:56:48|0.02090599
18:56:49|0.02090599
18:56:50|0.02090599
18:56:51|0.02090599
18:56:52|0.02090599
18:56:53|0.02090599
18:56:54|0.02090599
18:56:55|0.02090599
18:56:56|0.02090599
18:56:57|0.02090599
18:56:58|0.02090599
18:56:59|0.02090599
18:57:00|0.02090599
18:57:01|0.02090599
18:57:02|0.02090599
18:57:04|0.02090599
18:57:05|0.02090599
18:57:06|0.02090599
18:57:08|0.02090599
18:57:09|0.02090599
18:57:09|0.02090599
18:57:11|0.02090599
18:57:11|0.02090599
18:57:12|0.02090599
18:57:13|0.02090599
18:57:14|0.02090599
18:57:15|0.02090599
18:57:16|0.02090599
18:57:17|0.02090599
18:57:18|0.02090599
18:57:19|0.02090599
18:57:21|0.02089358
18:57:21|0.02089358
18:57:22|0.02089358
18:57:23|0.02089358
18:57:24|0.02089358
18:57:25|0.02089358
18:57:27|0.02089358
18:57:28|0.02089358
18:57:29|0.02089358
18:57:30|0.02089358
18:57:32|0.02089358
18:57:33|0.02089358
18:57:34|0.02089358
18:57:35|0.02089358
18:57:36|0.02089358
18:57:37|0.02089358
18:57:38|0.02089358
18:57:39|0.02089358
18:57:40|0.02089358
18:57:41|0.02089358
18:57:43|0.02089329
18:57:43|0.02089329
18:57:45|0.02089329
18:57:46|0.02089329
18:57:47|0.02089329
18:57:48|0.02089329
18:57:49|0.02089329
18:57:51|0.02089329
18:57:51|0.02089329
18:57:53|0.02089329
18:57:54|0.02089329
18:57:55|0.02089329
18:57:56|0.02089329
18:57:57|0.02089329
18:57:58|0.02089329
18:57:59|0.02089329
18:58:00|0.02089329
18:58:02|0.02089329
18:58:03|0.02089329
18:58:03|0.02089329
18:58:04|0.02089329
18:58:07|0.02089329
18:58:07|0.02089329
18:58:09|0.02089329
18:58:10|0.02089329
18:58:10|0.02089329
18:58:12|0.02090118
18:58:13|0.02090118
18:58:13|0.02090118
18:58:15|0.02090118
18:58:16|0.02090118
18:58:17|0.02090118
18:58:17|0.02090118
18:58:18|0.02090118
18:58:20|0.02090118
18:58:21|0.02090118
18:58:23|0.02090118
18:58:23|0.02090118
18:58:24|0.02090118
18:58:26|0.02090118
18:58:27|0.02090118
18:58:27|0.02090118
18:58:30|0.02090118
18:58:31|0.02090118
18:58:31|0.02090118
18:58:33|0.02090118
18:58:34|0.02090118
18:58:35|0.02090118
18:58:36|0.02090118
18:58:36|0.02090118
18:58:38|0.02090118
18:58:38|0.02090118
18:58:40|0.02090118
18:58:41|0.02090118
18:58:42|0.02090118
18:58:44|0.02090118
18:58:44|0.02090118
18:58:45|0.02090118
18:58:46|0.02090118
18:58:47|0.02090118
18:58:48|0.02090118
18:58:49|0.02090118
18:58:50|0.02090118
18:58:51|0.02090118
18:58:52|0.02090118
18:58:53|0.02090118
18:58:54|0.02090118
18:58:55|0.02090118
18:58:56|0.02090118
18:58:57|0.02090118
18:58:58|0.02090118
18:58:59|0.02089959
18:59:00|0.02089959
18:59:01|0.02089959
18:59:02|0.02089959
18:59:03|0.02089959
18:59:04|0.02089959
18:59:05|0.02089959
18:59:07|0.02089959
18:59:07|0.02089959
18:59:09|0.02089959
18:59:10|0.02090015
18:59:11|0.02090015
18:59:13|0.02090015
18:59:13|0.02090015
18:59:14|0.02090015
18:59:15|0.02090004
18:59:16|0.02090004
18:59:17|0.02090004
18:59:18|0.02090004
18:59:19|0.02090004
18:59:20|0.02090004
18:59:21|0.02090004
18:59:22|0.02090004
18:59:23|0.02090004
18:59:24|0.02090004
18:59:25|0.02090004
18:59:26|0.02090004
18:59:27|0.02090004
18:59:28|0.02090004
18:59:29|0.02090004
18:59:30|0.02090004
18:59:32|0.02090004
18:59:32|0.02090004
18:59:34|0.02090004
18:59:35|0.02090004
18:59:36|0.02090004
18:59:36|0.02090004
18:59:38|0.02090004
18:59:39|0.02090004
18:59:40|0.02090004
18:59:41|0.02090004
18:59:42|0.02090004
18:59:43|0.02090004
18:59:44|0.02090004
18:59:45|0.02090004
18:59:46|0.02090004
18:59:47|0.02090285
18:59:48|0.02090285
18:59:49|0.02090285
18:59:50|0.02090285
18:59:51|0.02090285
18:59:52|0.02090285
18:59:53|0.02090285
18:59:54|0.02090285
18:59:55|0.02090285
18:59:56|0.02090285
18:59:57|0.02090285
18:59:58|0.02090285
18:59:59|0.02090285
19:00:00|0.02090285
19:00:01|0.02090285
19:00:02|0.02090285
19:00:03|0.02090285
19:00:04|0.02090285
19:00:05|0.02090285
19:00:06|0.02090285
19:00:07|0.02090285
19:00:09|0.02090285
19:00:09|0.02090285
19:00:10|0.02090285
19:00:11|0.02090285
19:00:13|0.02090285
19:00:14|0.02090285
19:00:15|0.02090285
19:00:16|0.02090285
19:00:17|0.02090285
19:00:18|0.02090285
19:00:19|0.02090285
19:00:20|0.02090285
19:00:21|0.02090285
19:00:22|0.02090285
19:00:23|0.02090285
19:00:24|0.02090285
19:00:25|0.02090285
19:00:27|0.02090285
19:00:27|0.02090285
19:00:28|0.02090285
19:00:30|0.02090285
19:00:31|0.02090285
19:00:32|0.02090285
19:00:33|0.02090285
19:00:34|0.02090285
19:00:35|0.02090285
19:00:36|0.02090285
19:00:37|0.02085001
19:00:38|0.02087188
19:00:40|0.02087172
19:00:41|0.02087172
19:00:41|0.02087172
19:00:43|0.02087172
19:00:44|0.02087172
19:00:45|0.02087172
19:00:46|0.02087172
19:00:47|0.02087172
19:00:48|0.02087172
19:00:49|0.02087172
19:00:50|0.02087172
19:00:51|0.02087172
19:00:52|0.02087172
19:00:53|0.02087172
19:00:54|0.02087172
19:00:55|0.02087172
19:00:56|0.02087172
19:00:57|0.02087172
19:00:58|0.02087172
19:00:59|0.02087172
19:01:00|0.02087172
19:01:01|0.02087172
19:01:02|0.02087172
19:01:04|0.02087172
19:01:04|0.02087172
19:01:06|0.02087172
19:01:07|0.02087172
19:01:09|0.02087172
19:01:09|0.02087172
19:01:10|0.02087172
19:01:11|0.02087172
19:01:12|0.02087172
19:01:14|0.02087172
19:01:15|0.02087172
19:01:16|0.02087172
19:01:17|0.02087172
19:01:18|0.0208656
19:01:19|0.0208656
19:01:20|0.0208656
19:01:21|0.0208656
19:01:22|0.02082165
19:01:23|0.02082165
19:01:24|0.02085782
19:01:25|0.02085782
19:01:26|0.02085782
19:01:27|0.02085782
19:01:28|0.02085782
19:01:29|0.02085782
19:01:30|0.02085782
19:01:31|0.02085782
19:01:33|0.02085782
19:01:33|0.02085782
19:01:35|0.02085782
19:01:36|0.02085782
19:01:38|0.02085782
19:01:38|0.02085782
19:01:40|0.02085782
19:01:41|0.02085782
19:01:43|0.02085782
19:01:44|0.02085782
19:01:45|0.02085782
19:01:46|0.02084032
19:01:47|0.02084032
19:01:48|0.02084032
19:01:49|0.02084032
19:01:50|0.02084032
19:01:51|0.02084032
19:01:52|0.02084032
19:01:53|0.02084032
19:01:54|0.02084032
19:01:55|0.02084032
19:01:56|0.02084032
19:01:57|0.02084032
19:01:58|0.02084032
19:01:59|0.02084032
19:02:00|0.02084032
19:02:01|0.02084032
19:02:03|0.02084032
19:02:03|0.02084032
19:02:05|0.02084032
19:02:06|0.02084032
19:02:07|0.02084032
19:02:08|0.02084032
19:02:08|0.02084032
19:02:10|0.02084032
19:02:10|0.02084032
19:02:11|0.02084032
19:02:12|0.02084032
19:02:13|0.02084032
19:02:15|0.02084032
19:02:16|0.02084032
19:02:17|0.02084032
19:02:18|0.02084032
19:02:19|0.02084032
19:02:20|0.02084032
19:02:21|0.0208429
19:02:22|0.0208429
19:02:23|0.0208429
19:02:24|0.0208429
19:02:25|0.0208429
19:02:26|0.0208429
19:02:27|0.0208429
19:02:28|0.0208429
19:02:29|0.0208429
19:02:30|0.0208429
19:02:31|0.0208429
19:02:32|0.0208429
19:02:34|0.0208429
19:02:35|0.0208429
19:02:35|0.0208429
19:02:37|0.0208429
19:02:39|0.0208429
19:02:40|0.0208429
19:02:40|0.0208429
19:02:41|0.0208429
19:02:42|0.0208429
19:02:43|0.0208429
19:02:44|0.0208429
19:02:46|0.0208429
19:02:46|0.0208429
19:02:47|0.0208429
19:02:48|0.0208429
19:02:50|0.0208429
19:02:52|0.0208429
19:02:52|0.0208429
19:02:53|0.0208429
19:02:54|0.0208429
19:02:55|0.0208429
19:02:56|0.0208429
19:02:57|0.0208429
19:02:58|0.0208429
19:02:59|0.0208429
19:03:00|0.0208429
19:03:02|0.0208429
19:03:03|0.0208429
19:03:04|0.0208429
19:03:05|0.0208429
19:03:06|0.0208429
19:03:07|0.0208429
19:03:09|0.0208429
19:03:10|0.0208429
19:03:10|0.0208429
19:03:12|0.0208429
19:03:13|0.0208429
19:03:14|0.0208429
19:03:15|0.02084525
19:03:16|0.02084525
19:03:17|0.02084525
19:03:18|0.02084525
19:03:19|0.02084525
19:03:20|0.02084525
19:03:21|0.02084525
19:03:22|0.02084525
19:03:23|0.02084525
19:03:24|0.02084525
19:03:25|0.02084525
19:03:26|0.02084525
19:03:27|0.02084525
19:03:28|0.02084525
19:03:29|0.02084525
19:03:30|0.02084525
19:03:31|0.02084525
19:03:32|0.02084525
19:03:33|0.02084525
19:03:34|0.02084525
19:03:36|0.02084525
19:03:36|0.02084525
19:03:38|0.02084525
19:03:39|0.02084525
19:03:40|0.02084525
19:03:41|0.02084525
19:03:42|0.02084525
19:03:43|0.02084525
19:03:44|0.02084525
19:03:45|0.02084525
19:03:46|0.02084525
19:03:47|0.02084525
19:03:48|0.02084525
19:03:49|0.02084525
19:03:50|0.02084525
19:03:51|0.02084525
19:03:52|0.02084525
19:03:53|0.02084525
19:03:54|0.02084525
19:03:55|0.02084525
19:03:56|0.02084525
19:03:57|0.02084525
19:03:58|0.02084525
19:04:00|0.02084525
19:04:00|0.02084525
19:04:02|0.02084525
19:04:02|0.02084525
19:04:03|0.02084525
19:04:04|0.02084525
19:04:06|0.02084525
19:04:07|0.02084525
19:04:07|0.02084525
19:04:09|0.02084525
19:04:09|0.02084525
19:04:10|0.02087586
19:04:11|0.02087586
19:04:12|0.02087586
19:04:13|0.02087586
19:04:14|0.02087586
19:04:15|0.02087586
19:04:16|0.02087586
19:04:17|0.02088161
19:04:19|0.02088161
19:04:19|0.02088161
19:04:20|0.02088161
19:04:21|0.02088161
19:04:23|0.02088161
19:04:23|0.02088161
19:04:24|0.02088375
19:04:25|0.02088375
19:04:27|0.02088375
19:04:28|0.02088375
19:04:28|0.02088375
19:04:29|0.02088375
19:04:30|0.02088375
19:04:32|0.02088375
19:04:33|0.02088375
19:04:34|0.02088375
19:04:35|0.02088375
19:04:36|0.02088375
19:04:38|0.0208864
19:04:38|0.0208864
19:04:40|0.0208864
19:04:41|0.0208864
19:04:42|0.0208864
19:04:43|0.0208864
19:04:44|0.0208864
19:04:45|0.0208864
19:04:47|0.0208864
19:04:48|0.0208864
19:04:50|0.0208864
19:04:51|0.0208864
19:04:52|0.0208864
19:04:53|0.0208864
19:04:54|0.0208864
19:04:55|0.0208864
19:04:55|0.0208864
19:04:56|0.0208864
19:04:57|0.0208864
19:04:58|0.0208864
19:04:59|0.0208864
19:05:00|0.0208864
19:05:02|0.0208864
19:05:03|0.0208864
19:05:04|0.0208864
19:05:05|0.0208864
19:05:06|0.0208864
19:05:08|0.0208864
19:05:08|0.0208864
19:05:10|0.0208864
19:05:11|0.0208864
19:05:12|0.0208864
19:05:13|0.0208864
19:05:14|0.0208864
19:05:15|0.0208864
19:05:16|0.0208864
19:05:17|0.0208864
19:05:18|0.0208864
19:05:19|0.0208864
19:05:20|0.0208864
19:05:21|0.02088527
19:05:23|0.02088527
19:05:23|0.02088527
19:05:24|0.02088527
19:05:25|0.02088527
19:05:26|0.02088527
19:05:27|0.02088411
19:05:28|0.02088411
19:05:30|0.02088411
19:05:30|0.02088411
19:05:31|0.02088411
19:05:32|0.02088411
19:05:34|0.02088411
19:05:35|0.02088527
19:05:35|0.02088527
19:05:36|0.02088527
19:05:38|0.02088527
19:05:39|0.02088527
19:05:40|0.02088527
19:05:41|0.02088527
19:05:43|0.02088527
19:05:43|0.02088527
19:05:44|0.02088527
19:05:45|0.02088527
19:05:46|0.02088527
19:05:48|0.02088527
19:05:49|0.02088527
19:05:50|0.02088527
19:05:51|0.02088527
19:05:52|0.02088527
19:05:53|0.02088527
19:05:54|0.02088527
19:05:55|0.02088527
19:05:56|0.02088527
19:05:57|0.02088527
19:05:58|0.02088527
19:05:59|0.02088527
19:06:01|0.02088527
19:06:02|0.02088527
19:06:02|0.02088527
19:06:04|0.02088527
19:06:05|0.02088527
19:06:06|0.02088527
19:06:07|0.02088527
19:06:09|0.02088527
19:06:10|0.02088527
19:06:11|0.02088527
19:06:12|0.02088527
19:06:12|0.02088527
19:06:14|0.02088527
19:06:15|0.02088527
19:06:16|0.02088527
19:06:16|0.02088527
19:06:17|0.02088527
19:06:18|0.02088527
19:06:20|0.02088527
19:06:21|0.02088527
19:06:21|0.02088527
19:06:23|0.02088527
19:06:23|0.02088527
19:06:24|0.02088527
19:06:26|0.02088527
19:06:26|0.02088527
19:06:27|0.02088527
19:06:28|0.02088527
19:06:29|0.02088527
19:06:31|0.02088527
19:06:31|0.02088527
19:06:33|0.02088527
19:06:34|0.02088527
19:06:34|0.02088099
19:06:36|0.02088099
19:06:37|0.02088099
19:06:37|0.02088099
19:06:39|0.02088099
19:06:40|0.02088099
19:06:42|0.02088099
19:06:42|0.02088099
19:06:43|0.02088099
19:06:45|0.02088099
19:06:47|0.02088099
19:06:47|0.02088099
19:06:48|0.02088099
19:06:49|0.02088099
19:06:50|0.02088099
19:06:51|0.02088099
19:06:52|0.02088099
19:06:53|0.02088099
19:06:55|0.02088099
19:06:56|0.02088099
19:06:56|0.02088099
19:06:58|0.02088099
19:07:00|0.02088099
19:07:00|0.02088099
19:07:01|0.02088099
19:07:02|0.02088099
19:07:03|0.02088099
19:07:04|0.02088099
19:07:05|0.02088099
19:07:07|0.02088099
19:07:08|0.02088099
19:07:08|0.02088099
19:07:09|0.02088099
19:07:11|0.02088099
19:07:13|0.02088099
19:07:13|0.02088099
19:07:14|0.02088099
19:07:15|0.02088099
19:07:17|0.02088099
19:07:18|0.02088099
19:07:19|0.02088099
19:07:20|0.02088592
19:07:21|0.02088592
19:07:23|0.02088592
19:07:24|0.02088592
19:07:24|0.02088592
19:07:25|0.02088592
19:07:26|0.02083056
19:07:27|0.02083056
19:07:28|0.02083056
19:07:29|0.02083056
19:07:31|0.02083056
19:07:31|0.02083056
19:07:33|0.02085182
19:07:33|0.02085182
19:07:34|0.02085182
19:07:35|0.02085182
19:07:37|0.02085182
19:07:37|0.02085182
19:07:39|0.02085182
19:07:40|0.02085182
19:07:41|0.02083679
19:07:42|0.02083679
19:07:43|0.02083679
19:07:44|0.02083679
19:07:45|0.02083679
19:07:46|0.02083679
19:07:47|0.02083679
19:07:48|0.02083679
19:07:49|0.02083679
19:07:50|0.02083679
19:07:51|0.02083679
19:07:52|0.02083679
19:07:53|0.02083679
19:07:54|0.02083679
19:07:55|0.02083679
19:07:56|0.02083679
19:07:57|0.02083679
19:07:58|0.02083679
19:07:59|0.02083679
19:08:00|0.02083679
19:08:01|0.02083679
19:08:02|0.02083679
19:08:03|0.02083679
19:08:04|0.02084498
19:08:06|0.02084498
19:08:07|0.02084498
19:08:08|0.02084498
19:08:08|0.02084498
19:08:10|0.02084498
19:08:10|0.02084498
19:08:11|0.02084498
19:08:12|0.02084498
19:08:14|0.02084498
19:08:15|0.02084498
19:08:16|0.02084498
19:08:17|0.02084498
19:08:19|0.02084498
19:08:19|0.02084498
19:08:20|0.02084498
19:08:21|0.02084498
19:08:22|0.02084498
19:08:23|0.02084498
19:08:25|0.02084498
19:08:26|0.02084498
19:08:26|0.02084498
19:08:27|0.02084498
19:08:28|0.02084498
19:08:30|0.02084498
19:08:30|0.02084498
19:08:32|0.02084498
19:08:33|0.02084498
19:08:34|0.02084498
19:08:35|0.02084498
19:08:36|0.02084498
19:08:37|0.02084498
19:08:38|0.02084498
19:08:39|0.02084498
19:08:40|0.02084498
19:08:41|0.02084498
19:08:42|0.02084498
19:08:43|0.02084498
19:08:44|0.02084498
19:08:45|0.02084498
19:08:46|0.02084498
19:08:47|0.02084498
19:08:48|0.02084498
19:08:49|0.02084498
19:08:50|0.02084498
19:08:51|0.02084498
19:08:52|0.02084498
19:08:53|0.02084498
19:08:54|0.02084498
19:08:55|0.02084498
19:08:56|0.02084498
19:08:57|0.02084498
19:08:58|0.02084498
19:08:59|0.02084498
19:09:01|0.02084498
19:09:02|0.02084498
19:09:02|0.02084498
19:09:04|0.02084498
19:09:05|0.02084498
19:09:06|0.02085979
19:09:07|0.02085979
19:09:08|0.02085979
19:09:09|0.02085979
19:09:10|0.02085979
19:09:12|0.02085979
19:09:12|0.02085979
19:09:13|0.02085979
19:09:15|0.02085979
19:09:16|0.02085979
19:09:17|0.02085979
19:09:18|0.02085979
19:09:19|0.02085979
19:09:20|0.02085979
19:09:21|0.02084555
19:09:22|0.02084555
19:09:23|0.02084555
19:09:24|0.02084555
19:09:25|0.02084555
19:09:26|0.02084555
19:09:27|0.02084555
19:09:28|0.02084555
19:09:29|0.02084555
19:09:30|0.02084555
19:09:31|0.02084555
19:09:33|0.02084555
19:09:33|0.02084555
19:09:34|0.02084555
19:09:36|0.02084555
19:09:37|0.02084555
19:09:38|0.02084555
19:09:38|0.02084555
19:09:40|0.02084555
19:09:40|0.02084555
19:09:41|0.02084555
19:09:42|0.02084555
19:09:44|0.02084555
19:09:44|0.02084555
19:09:46|0.02084555
19:09:46|0.02084555
19:09:47|0.02084555
19:09:48|0.02084555
19:09:50|0.02084555
19:09:50|0.02084555
19:09:51|0.02084555
19:09:52|0.02084555
19:09:54|0.02084555
19:09:55|0.02084555
19:09:56|0.02084555
19:09:57|0.02084555
19:09:58|0.02084555
19:09:59|0.02084555
19:10:00|0.02084555
19:10:01|0.02084555
19:10:02|0.02084555
19:10:03|0.02084555
19:10:04|0.02084555
19:10:06|0.02084555
19:10:06|0.02084555
19:10:08|0.02084555
19:10:08|0.02084555
19:10:10|0.02084555
19:10:11|0.02085979
19:10:12|0.02085979
19:10:13|0.02085979
19:10:14|0.02085979
19:10:15|0.02085979
19:10:16|0.02085979
19:10:17|0.02085979
19:10:18|0.02085979
19:10:19|0.02085979
19:10:20|0.02085979
19:10:21|0.02085979
19:10:22|0.02085979
19:10:23|0.02085979
19:10:24|0.02085979
19:10:25|0.02085979
19:10:26|0.02085979
19:10:27|0.02085979
19:10:28|0.02085979
19:10:29|0.02085979
19:10:30|0.02085979
19:10:32|0.02085979
19:10:32|0.02085979
19:10:33|0.02085979
19:10:34|0.02085979
19:10:35|0.02085979
19:10:36|0.02085979
19:10:38|0.02085979
19:10:39|0.02085979
19:10:40|0.02085979
19:10:41|0.02085979
19:10:42|0.02085979
19:10:44|0.02085979
19:10:44|0.02085979
19:10:46|0.02085979
19:10:46|0.02085979
19:10:47|0.02085979
19:10:48|0.02085979
19:10:50|0.02085979
19:10:52|0.02085979
19:10:52|0.02085979
19:10:53|0.02085979
19:10:55|0.02085979
19:10:55|0.02085979
19:10:56|0.02085979
19:10:58|0.02085979
19:10:59|0.02085979
19:11:00|0.02085979
19:11:01|0.02085979
19:11:02|0.02085979
19:11:03|0.02085979
19:11:04|0.02086347
19:11:05|0.02086347
19:11:07|0.02086347
19:11:08|0.02086347
19:11:08|0.02086347
19:11:10|0.02086347
19:11:11|0.02086347
19:11:13|0.02086347
19:11:13|0.02086347
19:11:14|0.02086347
19:11:15|0.02086347
19:11:16|0.02086347
19:11:17|0.02086347
19:11:18|0.02086347
19:11:20|0.02086347
19:11:20|0.02086347
19:11:22|0.02086347
19:11:22|0.02086347
19:11:23|0.02086347
19:11:25|0.02086347
19:11:25|0.02086347
19:11:27|0.02086347
19:11:27|0.02086347
19:11:28|0.02086347
19:11:29|0.02086347
19:11:30|0.02086347
19:11:31|0.02088266
19:11:32|0.02088266
19:11:34|0.02088266
19:11:34|0.02088266
19:11:36|0.02088266
19:11:37|0.02088266
19:11:38|0.02088266
19:11:39|0.02088266
19:11:39|0.02088266
19:11:40|0.02088266
19:11:41|0.02088266
19:11:42|0.02088266
19:11:43|0.02088266
19:11:44|0.02088266
19:11:47|0.02088266
19:11:47|0.02088266
19:11:48|0.02088266
19:11:49|0.02088266
19:11:50|0.0209087
19:11:51|0.0209087
19:11:52|0.0209087
19:11:54|0.0209087
19:11:55|0.0209087
19:11:56|0.02095
19:11:57|0.02095
19:11:58|0.02095
19:11:58|0.0209707
19:12:00|0.0209707
19:12:01|0.0209707
19:12:02|0.0209707
19:12:02|0.0209707
19:12:03|0.0209707
19:12:04|0.0209707
19:12:05|0.0209707
19:12:07|0.0209707
19:12:08|0.02096361
19:12:09|0.02096361
19:12:10|0.02096361
19:12:11|0.02096361
19:12:11|0.02096361
19:12:12|0.02096361
19:12:14|0.02094028
19:12:15|0.02094028
19:12:16|0.02096249
19:12:17|0.02096249
19:12:18|0.02096249
19:12:19|0.02096249
19:12:20|0.02093953
19:12:21|0.02093953
19:12:22|0.02093953
19:12:23|0.02093953
19:12:24|0.0209083
19:12:25|0.0209083
19:12:26|0.0209083
19:12:27|0.02090842
19:12:28|0.02090842
19:12:29|0.02090861
19:12:30|0.02090861
19:12:31|0.02090861
19:12:32|0.02090877
19:12:33|0.02090877
19:12:34|0.02090877
19:12:35|0.02090877
19:12:37|0.02090877
19:12:37|0.02090877
19:12:38|0.02090877
19:12:39|0.02088837
19:12:40|0.02088837
19:12:41|0.02088837
19:12:42|0.02088837
19:12:43|0.02088837
19:12:45|0.02088931
19:12:46|0.02088931
19:12:46|0.02088931
19:12:48|0.02088931
19:12:48|0.02088931
19:12:51|0.0208907
19:12:51|0.0208907
19:12:52|0.0208907
19:12:54|0.0208907
19:12:55|0.0208907
19:12:56|0.0208907
19:12:56|0.0208907
19:12:58|0.02088848
19:13:00|0.02088848
19:13:01|0.02088848
19:13:01|0.02088848
19:13:02|0.02088914
19:13:03|0.02088914
19:13:04|0.02088914
19:13:05|0.02088914
19:13:06|0.02088914
19:13:07|0.02088914
19:13:08|0.02088914
19:13:09|0.02088914
19:13:11|0.02088914
19:13:11|0.02088914
19:13:13|0.02088914
19:13:13|0.02088914
19:13:14|0.02088914
19:13:15|0.02088914
19:13:16|0.02088914
19:13:18|0.02088914
19:13:18|0.02088914
19:13:19|0.02088914
19:13:21|0.02088914
19:13:21|0.02088914
19:13:22|0.02088914
19:13:23|0.02088914
19:13:24|0.02088914
19:13:26|0.02088914
19:13:27|0.02088403
19:13:28|0.02088403
19:13:28|0.02088403
19:13:29|0.02088403
19:13:30|0.02088403
19:13:32|0.02088403
19:13:32|0.02088403
19:13:34|0.02088403
19:13:35|0.02088403
19:13:36|0.02088403
19:13:37|0.02088403
19:13:38|0.02088403
19:13:39|0.02088403
19:13:40|0.02088403
19:13:41|0.02088403
19:13:42|0.02088403
19:13:43|0.02088403
19:13:44|0.02088403
19:13:45|0.02088403
19:13:47|0.02088403
19:13:48|0.02088403
19:13:48|0.02088403
19:13:49|0.02088403
19:13:50|0.02088403
19:13:51|0.02088403
19:13:52|0.02088403
19:13:53|0.02088403
19:13:55|0.02088403
19:13:56|0.02088403
19:13:56|0.02088403
19:13:58|0.02088403
19:13:59|0.02088403
19:14:00|0.02088403
19:14:01|0.02088403
19:14:02|0.02088403
19:14:02|0.02088403
19:14:04|0.02088403
19:14:05|0.02088403
19:14:06|0.02088403
19:14:07|0.02088403
19:14:08|0.02088403
19:14:09|0.02088403
19:14:09|0.02088403
19:14:11|0.02088403
19:14:12|0.02088403
19:14:13|0.02088403
19:14:14|0.02088403
19:14:15|0.02088403
19:14:15|0.02088403
19:14:16|0.02088403
19:14:19|0.02088403
19:14:19|0.02088403
19:14:20|0.02088403
19:14:22|0.02088403
19:14:23|0.02088403
19:14:24|0.02088403
19:14:26|0.02088403
19:14:26|0.02088403
19:14:27|0.02088403
19:14:29|0.02088403
19:14:29|0.02088403
19:14:31|0.02088403
19:14:32|0.02088403
19:14:33|0.02088403
19:14:35|0.02088403
19:14:35|0.02088403
19:14:37|0.02088403
19:14:38|0.02088403
19:14:38|0.02088403
19:14:40|0.02088403
19:14:41|0.02088403
19:14:42|0.02088403
19:14:43|0.02088403
19:14:43|0.02088403
19:14:45|0.02088403
19:14:46|0.02088403
19:14:48|0.02088403
19:14:48|0.02088403
19:14:49|0.02088403
19:14:50|0.02088403
19:14:51|0.02088403
19:14:52|0.02088403
19:14:53|0.02088403
19:14:54|0.02088403
19:14:55|0.02088403
19:14:56|0.02088403
19:14:57|0.02088403
19:14:58|0.02088403
19:14:59|0.02088403
19:15:00|0.02088403
19:15:01|0.02088403
19:15:02|0.02088403
19:15:03|0.02088403
19:15:04|0.02088403
19:15:06|0.02088403
19:15:06|0.02088403
19:15:08|0.02088403
19:15:10|0.02088403
19:15:10|0.02088403
19:15:11|0.02088403
19:15:13|0.02088403
19:15:14|0.02088403
19:15:15|0.02088403
19:15:16|0.02088403
19:15:17|0.02089408
19:15:18|0.02089408
19:15:18|0.02089408
19:15:20|0.02089408
19:15:21|0.02089408
19:15:22|0.02089408
19:15:23|0.02089408
19:15:24|0.02089408
19:15:25|0.02089408
19:15:26|0.02089408
19:15:27|0.02089408
19:15:28|0.02089408
19:15:29|0.02088353
19:15:30|0.02088353
19:15:31|0.02088353
19:15:31|0.02088353
19:15:32|0.02088353
19:15:34|0.02088353
19:15:36|0.02089998
19:15:36|0.02089998
19:15:38|0.02089998
19:15:39|0.02089998
19:15:40|0.02089998
19:15:41|0.02089998
19:15:43|0.02089998
19:15:43|0.02089998
19:15:44|0.02089998
19:15:45|0.02089998
19:15:46|0.02089998
19:15:48|0.02089998
19:15:50|0.02089998
19:15:51|0.02089998
19:15:52|0.02089998
19:15:52|0.02089998
19:15:54|0.02089998
19:15:54|0.02089998
19:15:55|0.02089998
19:15:56|0.02089996
19:15:58|0.02089996
19:15:59|0.02089996
19:16:00|0.02089996
19:16:01|0.02089996
19:16:02|0.02089996
19:16:03|0.02089996
19:16:05|0.02089996
19:16:05|0.02089996
19:16:07|0.02089996
19:16:08|0.02089996
19:16:09|0.02089996
19:16:10|0.02089996
19:16:11|0.02089996
19:16:12|0.02089996
19:16:13|0.02089996
19:16:14|0.02089996
19:16:15|0.02089996
19:16:16|0.02089337
19:16:17|0.02089337
19:16:18|0.02089842
19:16:19|0.02089842
19:16:20|0.02089842
19:16:21|0.02089842
19:16:22|0.02089842
19:16:23|0.0209
19:16:24|0.0209
19:16:25|0.0209
19:16:26|0.0209
19:16:27|0.0209
19:16:28|0.0209
19:16:29|0.0209
19:16:31|0.0209
19:16:31|0.0209
19:16:33|0.0209
19:16:34|0.0209
19:16:35|0.0209
19:16:36|0.02091338
19:16:37|0.02091338
19:16:38|0.02091338
19:16:40|0.02091338
19:16:41|0.02091338
19:16:41|0.02091338
19:16:43|0.02091338
19:16:44|0.02091338
19:16:45|0.02091338
19:16:46|0.02091338
19:16:48|0.02091338
19:16:48|0.02091338
19:16:49|0.02091338
19:16:51|0.02091338
19:16:52|0.02091338
19:16:53|0.02091338
19:16:54|0.02091338
19:16:56|0.02091338
19:16:56|0.02091338
19:16:57|0.02091338
19:16:58|0.02091338
19:16:59|0.02091338
19:17:00|0.02091338
19:17:01|0.02091338
19:17:02|0.02091338
19:17:03|0.02091338
19:17:05|0.02091338
19:17:07|0.02091338
19:17:08|0.02091338
19:17:08|0.02091338
19:17:09|0.02091338
19:17:10|0.02091338
19:17:11|0.02091338
19:17:12|0.02091338
19:17:13|0.02091338
19:17:15|0.02091338
19:17:15|0.02091338
19:17:17|0.02091338
19:17:17|0.02091338
19:17:18|0.02091338
19:17:19|0.02091338
19:17:21|0.02091338
19:17:21|0.02091338
19:17:22|0.02091338
19:17:23|0.02091338
19:17:24|0.02091338
19:17:25|0.02091338
19:17:26|0.02091338
19:17:28|0.02091338
19:17:28|0.02091338
19:17:29|0.02091338
19:17:30|0.02091338
19:17:31|0.02091338
19:17:32|0.02091338
19:17:34|0.02091338
19:17:35|0.02091338
19:17:37|0.02091338
19:17:37|0.02091338
19:17:39|0.02091778
19:17:39|0.02091778
19:17:41|0.02091778
19:17:42|0.02092
19:17:42|0.02092
19:17:43|0.02092
19:17:44|0.02092
19:17:46|0.02092
19:17:47|0.02092
19:17:48|0.02092
19:17:48|0.02092
19:17:49|0.02092
19:17:50|0.02092
19:17:51|0.02092
19:17:53|0.02092
19:17:53|0.02091871
19:17:55|0.02091871
19:17:56|0.02091871
19:17:56|0.02091871
19:17:58|0.02091871
19:17:58|0.02091871
19:17:59|0.02091871
19:18:00|0.02091871
19:18:02|0.02091871
19:18:03|0.02091871
19:18:04|0.02091871
19:18:05|0.02091871
19:18:06|0.02091871
19:18:08|0.02091871
19:18:09|0.02091871
19:18:10|0.02091871
19:18:11|0.02091871
19:18:12|0.02091871
19:18:13|0.02091871
19:18:14|0.02091871
19:18:15|0.02091871
19:18:16|0.02091871
19:18:17|0.02091871
19:18:18|0.02091871
19:18:19|0.02091871
19:18:20|0.02091871
19:18:21|0.02091871
19:18:22|0.02091871
19:18:23|0.02091871
19:18:24|0.02091871
19:18:25|0.02091871
19:18:26|0.02091871
19:18:27|0.02091871
19:18:28|0.02091871
19:18:29|0.02091871
19:18:30|0.02091871
19:18:31|0.02091871
19:18:32|0.02091871
19:18:33|0.02091871
19:18:34|0.02091871
19:18:36|0.02091871
19:18:36|0.02091871
19:18:37|0.02091871
19:18:39|0.02091871
19:18:40|0.02091871
19:18:40|0.02091871
19:18:42|0.02091871
19:18:43|0.02091871
19:18:43|0.02091871
19:18:44|0.02091871
19:18:45|0.02091871
19:18:46|0.02091871
19:18:48|0.02091871
19:18:49|0.02091871
19:18:50|0.02091871
19:18:51|0.02091871
19:18:52|0.02091871
19:18:53|0.02091871
19:18:54|0.02091871
19:18:56|0.02089359
19:18:56|0.02089359
19:18:58|0.02089359
19:18:58|0.02089359
19:19:00|0.02089359
19:19:01|0.0208614
19:19:01|0.0208614
19:19:02|0.0208614
19:19:03|0.0208614
19:19:04|0.0208614
19:19:05|0.0208614
19:19:06|0.0208614
19:19:07|0.02090168
19:19:08|0.02090168
19:19:09|0.02090168
19:19:11|0.02090168
19:19:11|0.02090168
19:19:12|0.02090168
19:19:13|0.02090168
19:19:15|0.02090168
19:19:16|0.02090168
19:19:16|0.02090168
19:19:17|0.02090168
19:19:18|0.02090168
19:19:19|0.02090168
19:19:20|0.02090168
19:19:21|0.02090168
19:19:22|0.02090168
19:19:23|0.02090168
19:19:24|0.02090168
19:19:25|0.02090168
19:19:26|0.02090168
19:19:27|0.02090168
19:19:29|0.02090168
19:19:29|0.02090168
19:19:30|0.02090168
19:19:31|0.02090168
19:19:32|0.02090168
19:19:33|0.02090168
19:19:34|0.02090168
19:19:36|0.02090168
19:19:36|0.02090168
19:19:38|0.02090168
19:19:39|0.02090168
19:19:40|0.02090168
19:19:41|0.02090168
19:19:42|0.02090168
19:19:43|0.02090168
19:19:44|0.02090168
19:19:45|0.02090168
19:19:46|0.02090168
19:19:47|0.02090168
19:19:48|0.02090168
19:19:49|0.02090168
19:19:50|0.02090168
19:19:51|0.02090168
19:19:53|0.02086827
19:19:53|0.02086827
19:19:54|0.02086827
19:19:55|0.02086827
19:19:56|0.02086827
19:19:58|0.02086827
19:19:59|0.02086827
19:20:01|0.02086827
19:20:01|0.02086827
19:20:02|0.02086827
19:20:04|0.02086827
19:20:04|0.02086827
19:20:06|0.02086827
19:20:07|0.02086827
19:20:08|0.02086827
19:20:10|0.02086827
19:20:10|0.02086827
19:20:12|0.02086827
19:20:12|0.02086827
19:20:14|0.02086827
19:20:14|0.02086827
19:20:15|0.02086827
19:20:16|0.02086827
19:20:17|0.02086827
19:20:19|0.02086827
19:20:19|0.02086827
19:20:21|0.02086827
19:20:21|0.02086827
19:20:22|0.02086827
19:20:23|0.02086827
19:20:24|0.02086827
19:20:25|0.02086827
19:20:26|0.02086827
19:20:27|0.02086827
19:20:29|0.02086948
19:20:29|0.02086948
19:20:30|0.02086948
19:20:31|0.02086948
19:20:33|0.02086948
19:20:34|0.02086948
19:20:34|0.02086948
19:20:35|0.02086948
19:20:37|0.02086948
19:20:38|0.02086948
19:20:40|0.02086948
19:20:40|0.02086948
19:20:42|0.02086948
19:20:42|0.02086948
19:20:43|0.02089418
19:20:45|0.02089418
19:20:46|0.02089418
19:20:48|0.02089418
19:20:48|0.02089418
19:20:50|0.02089418
19:20:51|0.02089418
19:20:51|0.02089418
19:20:53|0.02089418
19:20:54|0.02089418
19:20:55|0.02089418
19:20:56|0.02089418
19:20:57|0.02089418
19:20:58|0.02089418
19:20:59|0.02089418
19:21:00|0.02089418
19:21:02|0.02089418
19:21:02|0.02089418
19:21:04|0.02089116
19:21:05|0.02089116
19:21:06|0.02089116
19:21:07|0.02089116
19:21:08|0.02089116
19:21:09|0.02089116
19:21:10|0.02089116
19:21:11|0.02089116
19:21:12|0.02089116
19:21:13|0.02089116
19:21:14|0.02089116
19:21:15|0.02089116
19:21:16|0.02089116
19:21:17|0.02089116
19:21:18|0.02089116
19:21:19|0.02089116
19:21:20|0.02089116
19:21:21|0.02089116
19:21:22|0.02089116
19:21:23|0.02089116
19:21:24|0.02089116
19:21:25|0.02089116
19:21:26|0.02089116
19:21:28|0.02089116
19:21:29|0.02089116
19:21:30|0.02089116
19:21:30|0.02089116
19:21:32|0.02089116
19:21:33|0.02089116
19:21:33|0.02089116
19:21:35|0.02089116
19:21:36|0.02089116
19:21:37|0.02089116
19:21:37|0.02089116
19:21:39|0.02089116
19:21:40|0.02089116
19:21:40|0.02089116
19:21:41|0.02089116
19:21:43|0.02089116
19:21:44|0.02089116
19:21:45|0.02089116
19:21:46|0.02089116
19:21:47|0.02089116
19:21:48|0.02089116
19:21:48|0.02089116
19:21:50|0.02089116
19:21:51|0.02089116
19:21:53|0.02089116
19:21:55|0.02089116
19:21:55|0.02089116
19:21:57|0.02089116
19:21:58|0.02089116
19:22:00|0.02089116
19:22:00|0.02089116
19:22:02|0.02089116
19:22:02|0.02089116
19:22:03|0.02089116
19:22:04|0.02089116
19:22:06|0.02089116
19:22:07|0.02089116
19:22:08|0.02089116
19:22:09|0.02089116
19:22:11|0.02089116
19:22:11|0.02089116
19:22:13|0.02089116
19:22:13|0.02089116
19:22:14|0.02089116
19:22:16|0.02089116
19:22:17|0.02089116
19:22:19|0.02089116
19:22:19|0.02089116
19:22:20|0.02089116
19:22:21|0.02089116
19:22:22|0.02089116
19:22:23|0.02089116
19:22:24|0.02089116
19:22:25|0.02089116
19:22:26|0.02089116
19:22:27|0.02089116
19:22:28|0.02089116
19:22:29|0.02089116
19:22:30|0.02089116
19:22:31|0.02089116
19:22:32|0.02089116
19:22:33|0.02089116
19:22:34|0.02089116
19:22:35|0.02089116
19:22:36|0.02089116
19:22:37|0.02089116
19:22:39|0.02089116
19:22:39|0.02089116
19:22:41|0.02089116
19:22:42|0.02089116
19:22:43|0.02089116
19:22:44|0.02089116
19:22:44|0.02089116
19:22:47|0.02089116
19:22:47|0.02089116
19:22:48|0.02089116
19:22:49|0.02089116
19:22:50|0.02088827
19:22:51|0.02088827
19:22:52|0.02088827
19:22:53|0.02086088
19:22:54|0.02086088
19:22:55|0.02086088
19:22:56|0.02086088
19:22:57|0.02086088
19:22:58|0.02086088
19:22:59|0.02086088
19:23:00|0.02086088
19:23:02|0.02086088
19:23:03|0.02086088
19:23:04|0.02086088
19:23:05|0.02086088
19:23:06|0.02086088
19:23:07|0.02086088
19:23:08|0.02086088
19:23:08|0.02086088
19:23:10|0.02086088
19:23:11|0.02086088
19:23:12|0.02086088
19:23:13|0.02086088
19:23:14|0.02086088
19:23:15|0.02086088
19:23:16|0.02086088
19:23:17|0.02086088
19:23:18|0.02086088
19:23:19|0.02086088
19:23:20|0.02086088
19:23:21|0.02086088
19:23:22|0.02086088
19:23:24|0.02086088
19:23:24|0.02086088
19:23:26|0.02086088
19:23:26|0.02086088
19:23:28|0.02086088
19:23:29|0.02086088
19:23:30|0.02086088
19:23:30|0.02086088
19:23:32|0.02086088
19:23:33|0.02086088
19:23:34|0.02086088
19:23:36|0.02086088
19:23:36|0.02086088
19:23:38|0.02086088
19:23:40|0.02086088
19:23:40|0.02086088
19:23:41|0.02086088
19:23:43|0.02086088
19:23:43|0.02086088
19:23:44|0.02086088
19:23:46|0.02086088
19:23:47|0.02086088
19:23:47|0.02086088
19:23:49|0.02086088
19:23:49|0.02086088
19:23:51|0.02086088
19:23:51|0.02086088
19:23:53|0.02086088
19:23:54|0.02086088
19:23:56|0.02086088
19:23:56|0.02086088
19:23:58|0.02086088
19:23:59|0.02086088
19:24:00|0.02086088
19:24:01|0.02086088
19:24:03|0.02085
19:24:03|0.02085
19:24:04|0.02085
19:24:05|0.02085
19:24:06|0.02085
19:24:08|0.02085
19:24:08|0.02085
19:24:10|0.02085
19:24:11|0.02085
19:24:12|0.02085
19:24:13|0.02085
19:24:13|0.02085
19:24:15|0.02085
19:24:16|0.02085
19:24:17|0.02085
19:24:18|0.02085
19:24:18|0.02085
19:24:19|0.02085
19:24:20|0.02085
19:24:21|0.02085
19:24:23|0.02085
19:24:24|0.02085
19:24:25|0.02085
19:24:26|0.02085
19:24:27|0.02086088
19:24:28|0.02086088
19:24:29|0.02086088
19:24:30|0.02086088
19:24:31|0.02086088
19:24:32|0.02086088
19:24:33|0.02086088
19:24:34|0.02086088
19:24:35|0.02086088
19:24:36|0.02086088
19:24:37|0.02086088
19:24:38|0.02086088
19:24:39|0.02086088
19:24:40|0.02086088
19:24:41|0.02086088
19:24:42|0.02086088
19:24:43|0.02086088
19:24:44|0.02086088
19:24:45|0.02086088
19:24:46|0.02086088
19:24:47|0.02086088
19:24:48|0.02086088
19:24:49|0.02086088
19:24:51|0.02084169
19:24:52|0.02084169
19:24:52|0.02084169
19:24:54|0.02084169
19:24:54|0.02086087
19:24:56|0.02086087
19:24:57|0.02086087
19:24:57|0.02086087
19:24:59|0.02086087
19:25:00|0.02086087
19:25:02|0.02086087
19:25:02|0.02086087
19:25:03|0.02086087
19:25:05|0.02086087
19:25:05|0.02086087
19:25:07|0.02086087
19:25:09|0.02086087
19:25:10|0.02086087
19:25:12|0.02086087
19:25:13|0.02086087
19:25:13|0.02086087
19:25:15|0.02086087
19:25:15|0.02086087
19:25:17|0.02086087
19:25:17|0.02086087
19:25:18|0.02086087
19:25:19|0.02086087
19:25:20|0.02086087
19:25:22|0.02086087
19:25:22|0.02086087
19:25:23|0.02086087
19:25:25|0.02086087
19:25:25|0.02086087
19:25:27|0.02086087
19:25:27|0.02086087
19:25:28|0.02086087
19:25:30|0.02086087
19:25:30|0.02086087
19:25:32|0.02086087
19:25:32|0.02086087
19:25:34|0.02086087
19:25:36|0.02086087
19:25:36|0.02086087
19:25:37|0.02086087
19:25:38|0.02086087
19:25:40|0.02086087
19:25:41|0.02086087
19:25:42|0.02086087
19:25:43|0.02086087
19:25:44|0.02086087
19:25:45|0.02086087
19:25:46|0.02086087
19:25:47|0.02086087
19:25:48|0.02086087
19:25:49|0.02086087
19:25:50|0.02086087
19:25:51|0.02086087
19:25:52|0.02086087
19:25:53|0.02086087
19:25:54|0.02086087
19:25:55|0.02086087
19:25:56|0.02086087
19:25:57|0.02086087
19:25:58|0.02086087
19:25:59|0.02086087
19:26:00|0.02086087
19:26:01|0.02086087
19:26:02|0.02086087
19:26:03|0.02086087
19:26:04|0.02086087
19:26:05|0.02086087
19:26:06|0.02086087
19:26:07|0.02086087
19:26:08|0.02086087
19:26:09|0.02086087
19:26:10|0.02086087
19:26:11|0.02086087
19:26:12|0.02086087
19:26:13|0.02086087
19:26:14|0.02086087
19:26:15|0.02086087
19:26:16|0.02086087
19:26:17|0.02086087
19:26:18|0.02086087
19:26:19|0.02086087
19:26:20|0.02086087
19:26:21|0.02086087
19:26:22|0.02086087
19:26:23|0.02086087
19:26:24|0.02086087
19:26:25|0.02086087
19:26:27|0.02086087
19:26:28|0.02086087
19:26:29|0.02086087
19:26:30|0.02087481
19:26:30|0.02087481
19:26:31|0.02087481
19:26:32|0.02087481
19:26:34|0.02087481
19:26:34|0.0208609
19:26:35|0.0208609
19:26:36|0.0208609
19:26:38|0.0208609
19:26:39|0.0208609
19:26:40|0.0208609
19:26:40|0.0208609
19:26:42|0.0208609
19:26:43|0.0208609
19:26:44|0.0208609
19:26:45|0.0208609
19:26:46|0.0208609
19:26:47|0.0208609
19:26:48|0.0208609
19:26:49|0.0208609
19:26:50|0.0208609
19:26:51|0.0208609
19:26:52|0.0208609
19:26:53|0.0208609
19:26:54|0.0208609
19:26:55|0.0208609
19:26:56|0.0208609
19:26:57|0.0208609
19:26:58|0.0208609
19:26:59|0.0208609
19:27:00|0.0208609
19:27:02|0.0208609
19:27:02|0.0208609
19:27:04|0.0208609
19:27:05|0.0208609
19:27:06|0.0208609
19:27:08|0.0208609
19:27:09|0.0208609
19:27:10|0.0208609
19:27:11|0.0208609
19:27:12|0.0208609
19:27:13|0.0208609
19:27:14|0.0208609
19:27:15|0.0208609
19:27:16|0.0208609
19:27:17|0.0208609
19:27:18|0.0208609
19:27:19|0.0208609
19:27:20|0.0208609
19:27:21|0.0208609
19:27:22|0.0208609
19:27:23|0.0208609
19:27:25|0.0208609
19:27:25|0.0208609
19:27:28|0.0208609
19:27:28|0.0208609
19:27:29|0.0208609
19:27:30|0.0208609
19:27:31|0.0208609
19:27:32|0.0208609
19:27:33|0.0208609
19:27:34|0.0208609
19:27:35|0.0208609
19:27:36|0.0208609
19:27:38|0.0208609
19:27:39|0.0208609
19:27:41|0.0208609
19:27:41|0.0208609
19:27:43|0.0208609
19:27:44|0.0208609
19:27:45|0.0208609
19:27:46|0.0208609
19:27:47|0.0208609
19:27:48|0.0208609
19:27:49|0.0208609
19:27:50|0.0208609
19:27:51|0.0208609
19:27:52|0.0208609
19:27:53|0.0208609
19:27:54|0.0208609
19:27:56|0.0208609
19:27:56|0.0208609
19:27:57|0.0208609
19:27:58|0.0208609
19:28:00|0.0208609
19:28:01|0.0208609
19:28:02|0.0208609
19:28:03|0.0208609
19:28:04|0.0208609
19:28:05|0.0208609
19:28:06|0.0208609
19:28:06|0.0208609
19:28:08|0.0208609
19:28:10|0.0208609
19:28:11|0.0208609
19:28:11|0.0208609
19:28:13|0.0208609
19:28:14|0.0208609
19:28:16|0.0208609
19:28:16|0.0208609
19:28:17|0.0208609
19:28:18|0.0208609
19:28:19|0.0208609
19:28:20|0.0208609
19:28:21|0.0208609
19:28:22|0.0208609
19:28:23|0.0208609
19:28:24|0.0208609
19:28:25|0.0208609
19:28:26|0.0208609
19:28:27|0.0208609
19:28:28|0.0208609
19:28:29|0.0208609
19:28:30|0.0208609
19:28:31|0.0208609
19:28:32|0.0208609
19:28:33|0.0208609
19:28:34|0.0208609
19:28:35|0.0208609
19:28:36|0.0208609
19:28:37|0.0208609
19:28:38|0.0208609
19:28:39|0.0208609
19:28:41|0.0208609
19:28:41|0.0208609
19:28:44|0.0208609
19:28:44|0.0208609
19:28:45|0.0208609
19:28:46|0.0208609
19:28:48|0.0208609
19:28:48|0.0208609
19:28:49|0.0208609
19:28:50|0.0208609
19:28:52|0.0208609
19:28:53|0.0208609
19:28:54|0.02087889
19:28:54|0.02087889
19:28:56|0.02087889
19:28:57|0.02087889
19:28:58|0.02087889
19:28:58|0.02087889
19:28:59|0.02087889
19:29:00|0.02087889
19:29:01|0.02087889
19:29:03|0.02087889
19:29:04|0.02087889
19:29:05|0.02087889
19:29:07|0.02087889
19:29:08|0.02087889
19:29:09|0.02087889
19:29:10|0.02087889
19:29:11|0.02087889
19:29:12|0.02087889
19:29:12|0.02087889
19:29:14|0.02087889
19:29:14|0.02087889
19:29:15|0.02087889
19:29:16|0.02087889
19:29:17|0.02087889
19:29:19|0.02087889
19:29:20|0.02087889
19:29:21|0.02087889
19:29:21|0.02087889
19:29:23|0.02087889
19:29:24|0.02087889
19:29:25|0.02087889
19:29:26|0.02087889
19:29:26|0.02087889
19:29:27|0.02087889
19:29:28|0.02087889
19:29:30|0.02087889
19:29:30|0.02087889
19:29:31|0.02087889
19:29:33|0.02087889
19:29:33|0.02087889
19:29:34|0.02087889
19:29:36|0.02087889
19:29:36|0.02087889
19:29:38|0.02087889
19:29:40|0.02087889
19:29:41|0.02087889
19:29:42|0.02087889
19:29:43|0.02087889
19:29:44|0.02087889
19:29:44|0.02087889
19:29:46|0.02087889
19:29:47|0.02087889
19:29:48|0.02087889
19:29:49|0.02087889
19:29:50|0.02087889
19:29:51|0.02087889
19:29:52|0.02087889
19:29:53|0.02087889
19:29:53|0.02087889
19:29:54|0.02087889
19:29:55|0.02087889
19:29:56|0.02087889
19:29:57|0.02087889
19:29:58|0.02087889
19:29:59|0.02087889
19:30:01|0.02087889
19:30:03|0.02087889
19:30:03|0.02087889
19:30:04|0.02087889
19:30:05|0.02087889
19:30:06|0.02087889
19:30:07|0.02087889
19:30:08|0.02087889
19:30:09|0.02087889
19:30:10|0.02087889
19:30:12|0.02087889
19:30:14|0.02087889
19:30:14|0.02087889
19:30:15|0.02087889
19:30:17|0.02087889
19:30:18|0.02087889
19:30:19|0.02087889
19:30:21|0.02087889
19:30:21|0.02087889
19:30:22|0.02087889
19:30:23|0.02087889
19:30:24|0.02087889
19:30:25|0.02087889
19:30:26|0.02087889
19:30:28|0.02087889
19:30:29|0.02087889
19:30:31|0.02087889
19:30:32|0.02087889
19:30:33|0.02087889
19:30:33|0.02087889
19:30:35|0.02087889
19:30:36|0.02087889
19:30:37|0.02087889
19:30:38|0.02087889
19:30:38|0.02087889
19:30:40|0.02087889
19:30:40|0.02087889
19:30:41|0.02087889
19:30:43|0.02089355
19:30:44|0.02089355
19:30:44|0.02089355
19:30:46|0.02089355
19:30:47|0.02089355
19:30:48|0.02089355
19:30:49|0.02091
19:30:50|0.02091
19:30:50|0.02091
19:30:52|0.02091
19:30:52|0.02091
19:30:54|0.02091
19:30:55|0.02091
19:30:55|0.02091
19:30:57|0.02091
19:30:58|0.02091
19:30:59|0.02091
19:31:00|0.02091
19:31:01|0.02091
19:31:02|0.02091
19:31:03|0.02091
19:31:04|0.02091
19:31:04|0.02091
19:31:07|0.02091
19:31:07|0.02091
19:31:08|0.02091
19:31:09|0.02091
19:31:11|0.02091
19:31:12|0.02093902
19:31:13|0.02096427
19:31:14|0.02096427
19:31:15|0.021
19:31:16|0.021
19:31:17|0.021
19:31:18|0.021
19:31:19|0.02106478
19:31:20|0.02102023
19:31:21|0.02102023
19:31:22|0.02102045
19:31:23|0.0210229
19:31:24|0.02108
19:31:25|0.02108
19:31:26|0.02108
19:31:27|0.02111288
19:31:28|0.02111288
19:31:30|0.02113788
19:31:30|0.02114179
19:31:31|0.02114179
19:31:32|0.02111182
19:31:34|0.02111182
19:31:34|0.0211389
19:31:36|0.0211389
19:31:37|0.02107869
19:31:38|0.02108142
19:31:39|0.02108142
19:31:40|0.02101158
19:31:41|0.02101158
19:31:42|0.02097674
19:31:44|0.02095933
19:31:45|0.02095933
19:31:45|0.02095933
19:31:46|0.020929
19:31:48|0.0209
19:31:49|0.02089534
19:31:50|0.02089534
19:31:51|0.02090144
19:31:53|0.02090144
19:31:54|0.02090144
19:31:55|0.0209178
19:31:56|0.02091732
19:31:57|0.02091732
19:31:58|0.02091732
19:31:59|0.02091732
19:32:01|0.02091732
19:32:01|0.02091732
19:32:02|0.02091732
19:32:04|0.02091732
19:32:05|0.02091732
19:32:06|0.02091732
19:32:08|0.02091732
19:32:08|0.02091732
19:32:10|0.02091732
19:32:11|0.02091732
19:32:12|0.02088246
19:32:14|0.02088246
19:32:15|0.02088246
19:32:16|0.02088246
19:32:17|0.02088246
19:32:18|0.02088246
19:32:19|0.02088246
19:32:20|0.02088246
19:32:21|0.02088246
19:32:22|0.02088246
19:32:23|0.02088246
19:32:25|0.02088246
19:32:26|0.02088246
19:32:27|0.02088246
19:32:28|0.02088246
19:32:29|0.02088246
19:32:30|0.02088246
19:32:31|0.02088246
19:32:32|0.02088246
19:32:33|0.02088246
19:32:34|0.02088246
19:32:35|0.02088246
19:32:36|0.02088246
19:32:37|0.02088246
19:32:38|0.02088246
19:32:39|0.02091902
19:32:40|0.02091902
19:32:41|0.02091902
19:32:43|0.02088555
19:32:43|0.02088555
19:32:45|0.02088555
19:32:45|0.02088555
19:32:46|0.02088555
19:32:47|0.02088555
19:32:48|0.02088555
19:32:49|0.02088555
19:32:50|0.02088555
19:32:51|0.02088555
19:32:52|0.02088555
19:32:54|0.02088555
19:32:54|0.02088555
19:32:55|0.02088555
19:32:56|0.02088555
19:32:58|0.02088555
19:32:58|0.02088555
19:32:59|0.02088555
19:33:01|0.02088555
19:33:03|0.02088555
19:33:04|0.02088555
19:33:05|0.02088555
19:33:06|0.02088555
19:33:07|0.02088555
19:33:09|0.02088555
19:33:09|0.02088555
19:33:10|0.02088555
19:33:11|0.02088555
19:33:13|0.02088555
19:33:14|0.02088555
19:33:14|0.02088555
19:33:16|0.02088555
19:33:17|0.02088555
19:33:18|0.02088555
19:33:18|0.02088555
19:33:20|0.02088555
19:33:21|0.02088555
19:33:22|0.02088555
19:33:23|0.02088555
19:33:23|0.02088555
19:33:25|0.02088555
19:33:25|0.02088555
19:33:27|0.02088555
19:33:28|0.02088555
19:33:29|0.02088555
19:33:30|0.02088555
19:33:31|0.02088555
19:33:31|0.02088555
19:33:33|0.02088555
19:33:35|0.02088555
19:33:35|0.02088555
19:33:36|0.02088555
19:33:37|0.02088555
19:33:39|0.02088555
19:33:39|0.02088555
19:33:41|0.02088555
19:33:42|0.02088555
19:33:42|0.02088555
19:33:43|0.02088555
19:33:46|0.02088555
19:33:46|0.02088555
19:33:47|0.02088555
19:33:48|0.02088555
19:33:49|0.02088555
19:33:50|0.02088555
19:33:51|0.02088555
19:33:52|0.02088555
19:33:53|0.02088555
19:33:54|0.02088555
19:33:55|0.02088555
19:33:56|0.02088555
19:33:57|0.02088555
19:33:58|0.02088555
19:33:59|0.02088555
19:34:00|0.02088555
19:34:01|0.02088555
19:34:02|0.02088555
19:34:03|0.02088555
19:34:04|0.02088555
19:34:05|0.02088555
19:34:06|0.02088555
19:34:07|0.02088555
19:34:08|0.02088555
19:34:09|0.02088555
19:34:10|0.02088555
19:34:11|0.02088555
19:34:12|0.02088555
19:34:13|0.02088555
19:34:14|0.02088555
19:34:15|0.02091846
19:34:16|0.02091846
19:34:17|0.02091846
19:34:18|0.02091846
19:34:19|0.02091846
19:34:20|0.02091846
19:34:21|0.02091846
19:34:22|0.02091847
19:34:23|0.02091847
19:34:24|0.02091847
19:34:25|0.02091847
19:34:26|0.02091847
19:34:27|0.02091847
19:34:28|0.02091847
19:34:29|0.02091847
19:34:30|0.02091847
19:34:31|0.02091847
19:34:32|0.02091847
19:34:33|0.02091847
19:34:34|0.02091847
19:34:35|0.02091847
19:34:36|0.02091847
19:34:37|0.02091847
19:34:38|0.02091847
19:34:39|0.02091847
19:34:40|0.02091847
19:34:41|0.02091847
19:34:43|0.02091847
19:34:44|0.02091847
19:34:44|0.02091847
19:34:45|0.02091847
19:34:47|0.02091847
19:34:47|0.02091847
19:34:49|0.02091847
19:34:49|0.02089841
19:34:51|0.02089841
19:34:52|0.0209154
19:34:53|0.0209154
19:34:53|0.0209154
19:34:55|0.0209154
19:34:56|0.0209154
19:34:56|0.0209154
19:34:58|0.0209154
19:34:58|0.0209154
19:35:00|0.0209154
19:35:01|0.0209154
19:35:01|0.0209154
19:35:02|0.0209154
19:35:04|0.0209154
19:35:04|0.0209154
19:35:06|0.0209154
19:35:07|0.0209154
19:35:08|0.0209154
19:35:08|0.0209154
19:35:09|0.0209154
19:35:11|0.0209154
19:35:11|0.0209154
19:35:13|0.0209154
19:35:15|0.0209154
19:35:16|0.0209154
19:35:17|0.0209154
19:35:18|0.0209154
19:35:19|0.0209154
19:35:19|0.0209154
19:35:20|0.0209154
19:35:22|0.0209154
19:35:23|0.0209154
19:35:24|0.0209154
19:35:25|0.0209154
19:35:26|0.0209154
19:35:27|0.0209154
19:35:28|0.0209154
19:35:28|0.0209154
19:35:30|0.0209154
19:35:30|0.0209154
19:35:32|0.0209154
19:35:33|0.0209154
19:35:34|0.0209154
19:35:34|0.0209154
19:35:35|0.0209154
19:35:36|0.0209154
19:35:38|0.0209154
19:35:39|0.0209154
19:35:40|0.0209154
19:35:41|0.0209154
19:35:41|0.0209154
19:35:42|0.0209154
19:35:44|0.0209154
19:35:46|0.0209154
19:35:46|0.0209154
19:35:47|0.0209154
19:35:48|0.0209154
19:35:49|0.0209154
19:35:50|0.0209154
19:35:51|0.0209154
19:35:52|0.0209154
19:35:53|0.0209154
19:35:54|0.0209154
19:35:55|0.0209154
19:35:56|0.0209154
19:35:57|0.0209154
19:35:58|0.0209154
19:36:00|0.0209154
19:36:00|0.0209154
19:36:02|0.0209154
19:36:02|0.0209154
19:36:04|0.0209154
19:36:04|0.0209154
19:36:06|0.0209154
19:36:08|0.0209154
19:36:09|0.0209154
19:36:11|0.0209154
19:36:11|0.0209154
19:36:13|0.0209154
19:36:14|0.0209154
19:36:16|0.0209154
19:36:16|0.0209154
19:36:17|0.0209154
19:36:18|0.02092226
19:36:19|0.02092226
19:36:20|0.02092226
19:36:21|0.02092226
19:36:23|0.02092226
19:36:24|0.02092226
19:36:25|0.02092226
19:36:26|0.02092226
19:36:27|0.02092226
19:36:29|0.02092226
19:36:30|0.02092226
19:36:30|0.02092226
19:36:31|0.02092226
19:36:32|0.02092226
19:36:33|0.0209154
19:36:34|0.0209154
19:36:35|0.0209154
19:36:36|0.0209154
19:36:37|0.0209154
19:36:38|0.0209154
19:36:40|0.0209154
19:36:40|0.0209154
19:36:41|0.0209154
19:36:43|0.0209154
19:36:44|0.0209154
19:36:45|0.0209154
19:36:47|0.0209154
19:36:48|0.0209154
19:36:50|0.0209154
19:36:50|0.0209154
19:36:51|0.0209154
19:36:52|0.0209154
19:36:53|0.0209154
19:36:55|0.0209154
19:36:56|0.0209154
19:36:57|0.0209154
19:36:58|0.0209154
19:36:59|0.0209154
19:37:00|0.0209154
19:37:01|0.0209154
19:37:02|0.0209154
19:37:03|0.0209154
19:37:04|0.0209154
19:37:05|0.0209154
19:37:06|0.0209154
19:37:07|0.0209154
19:37:08|0.0209154
19:37:09|0.0209154
19:37:10|0.0209154
19:37:11|0.0209154
19:37:12|0.0209154
19:37:13|0.0209154
19:37:14|0.0209154
19:37:16|0.0209154
19:37:16|0.0209154
19:37:18|0.0209154
19:37:18|0.0209154
19:37:19|0.0209154
19:37:20|0.0209154
19:37:22|0.0209154
19:37:22|0.0209154
19:37:24|0.0209154
19:37:25|0.0209154
19:37:26|0.0209154
19:37:27|0.0209154
19:37:28|0.0209154
19:37:29|0.0209154
19:37:30|0.0209154
19:37:31|0.0209154
19:37:32|0.0209154
19:37:33|0.0209154
19:37:35|0.0209154
19:37:35|0.0209154
19:37:36|0.0209154
19:37:38|0.0209154
19:37:38|0.0209154
19:37:39|0.0209154
19:37:41|0.0209154
19:37:41|0.0209154
19:37:43|0.0209154
19:37:44|0.0209154
19:37:45|0.0209154
19:37:46|0.0209154
19:37:47|0.0209154
19:37:48|0.0209154
19:37:49|0.0209154
19:37:50|0.0209154
19:37:51|0.0209154
19:37:53|0.0209154
19:37:53|0.0209154
19:37:55|0.0209154
19:37:56|0.0209154
19:37:57|0.0209154
19:37:59|0.02092229
19:37:59|0.02092229
19:38:01|0.02092229
19:38:01|0.02092229
19:38:02|0.0209223
19:38:04|0.0209223
19:38:05|0.02092228
19:38:06|0.02092228
19:38:07|0.02092228
19:38:08|0.02092228
19:38:09|0.02092228
19:38:10|0.02092228
19:38:12|0.02092228
19:38:13|0.02092228
19:38:14|0.02092228
19:38:15|0.02092228
19:38:16|0.02092228
19:38:17|0.02092228
19:38:18|0.02092228
19:38:19|0.02092228
19:38:20|0.02092228
19:38:22|0.02092228
19:38:23|0.02092228
19:38:23|0.02092228
19:38:24|0.02092228
19:38:25|0.02092228
19:38:26|0.02092228
19:38:27|0.02092228
19:38:29|0.02092228
19:38:29|0.02092228
19:38:31|0.02092228
19:38:33|0.02092228
19:38:33|0.02092228
19:38:34|0.02092228
19:38:35|0.02092228
19:38:36|0.02092228
19:38:37|0.02092228
19:38:38|0.02092228
19:38:39|0.02092228
19:38:41|0.02092228
19:38:41|0.02092228
19:38:42|0.02092228
19:38:44|0.02092228
19:38:45|0.02092228
19:38:46|0.02092228
19:38:47|0.02092228
19:38:49|0.02092228
19:38:49|0.02092228
19:38:51|0.02092228
19:38:51|0.02092228
19:38:52|0.02092228
19:38:53|0.02090664
19:38:55|0.02090664
19:38:56|0.02090664
19:38:56|0.02090664
19:38:57|0.02090664
19:38:58|0.02090664
19:38:59|0.02090664
19:39:01|0.02090664
19:39:02|0.02090664
19:39:03|0.02090802
19:39:04|0.02090802
19:39:05|0.02090802
19:39:06|0.02090802
19:39:07|0.02090802
19:39:08|0.02090802
19:39:09|0.02090802
19:39:11|0.02090802
19:39:12|0.02090802
19:39:13|0.02090802
19:39:14|0.02090802
19:39:15|0.02090802
19:39:16|0.02090802
19:39:17|0.02090802
19:39:18|0.02090802
19:39:19|0.02090802
19:39:20|0.02090802
19:39:22|0.02090802
19:39:22|0.02090802
19:39:23|0.02090802
19:39:24|0.02090008
19:39:26|0.02090008
19:39:27|0.02090008
19:39:28|0.02090008
19:39:29|0.02090008
19:39:30|0.02090008
19:39:31|0.02090008
19:39:32|0.02090008
19:39:33|0.02090008
19:39:34|0.02090008
19:39:35|0.02090008
19:39:36|0.02090008
19:39:37|0.02090008
19:39:38|0.02090008
19:39:39|0.02090008
19:39:40|0.02090008
19:39:41|0.02090008
19:39:42|0.02090008
19:39:43|0.02090008
19:39:44|0.02090008
19:39:45|0.02090008
19:39:46|0.02090008
19:39:47|0.02090008
19:39:48|0.02090008
19:39:49|0.02090008
19:39:50|0.02090008
19:39:51|0.02090008
19:39:52|0.02090008
19:39:53|0.02090008
19:39:54|0.02090008
19:39:55|0.02090008
19:39:56|0.02090008
19:39:57|0.02090008
19:39:58|0.02090008
19:39:59|0.02090008
19:40:00|0.02090008
19:40:01|0.02090008
19:40:02|0.02090008
19:40:03|0.02090008
19:40:05|0.02090008
19:40:06|0.02090008
19:40:07|0.02090008
19:40:08|0.02090008
19:40:09|0.02090008
19:40:10|0.02090008
19:40:11|0.02090008
19:40:12|0.02090008
19:40:13|0.02090008
19:40:14|0.02090008
19:40:15|0.02090008
19:40:16|0.02090008
19:40:18|0.02090008
19:40:19|0.02090008
19:40:20|0.02090008
19:40:20|0.02090008
19:40:22|0.02090008
19:40:23|0.02090008
19:40:23|0.02090008
19:40:25|0.02090008
19:40:26|0.02090008
19:40:26|0.02090008
19:40:27|0.02090008
19:40:29|0.02090008
19:40:30|0.02090008
19:40:30|0.02090008
19:40:31|0.02090008
19:40:32|0.02090008
19:40:34|0.02090008
19:40:34|0.02090008
19:40:36|0.02090008
19:40:37|0.02090008
19:40:38|0.02090008
19:40:38|0.02090008
19:40:39|0.02090008
19:40:40|0.02090008
19:40:41|0.02090008
19:40:43|0.02090008
19:40:45|0.02090008
19:40:45|0.02090008
19:40:46|0.02090008
19:40:47|0.02090008
19:40:49|0.02090008
19:40:49|0.02090008
19:40:50|0.02090008
19:40:51|0.02090008
19:40:52|0.02090008
19:40:54|0.02090008
19:40:54|0.02090008
19:40:56|0.02090008
19:40:57|0.02090008
19:40:58|0.02090008
19:40:59|0.02090008
19:41:00|0.02090008
19:41:01|0.02090008
19:41:02|0.02090008
19:41:03|0.02090008
19:41:05|0.02090008
19:41:06|0.02090008
19:41:07|0.02090008
19:41:09|0.02090008
19:41:09|0.02090008
19:41:10|0.02090008
19:41:11|0.02090008
19:41:13|0.02090008
19:41:14|0.02090008
19:41:15|0.02090008
19:41:16|0.02090008
19:41:17|0.02090008
19:41:18|0.02090008
19:41:19|0.02090008
19:41:20|0.02090008
19:41:21|0.02090008
19:41:22|0.02090008
19:41:23|0.02090008
19:41:24|0.02091107
19:41:25|0.02091107
19:41:26|0.02091107
19:41:27|0.02091107
19:41:28|0.02091107
19:41:29|0.02091107
19:41:30|0.02091107
19:41:31|0.02091107
19:41:32|0.02091107
19:41:33|0.02091107
19:41:34|0.02091107
19:41:35|0.02091107
19:41:36|0.02091107
19:41:37|0.02091107
19:41:38|0.02091107
19:41:39|0.02091107
19:41:40|0.02091107
19:41:41|0.02091107
19:41:42|0.02091107
19:41:43|0.02091107
19:41:44|0.02091107
19:41:45|0.02091107
19:41:46|0.02091107
19:41:47|0.02091107
19:41:48|0.02091107
19:41:49|0.02091107
19:41:50|0.02091117
19:41:51|0.02091117
19:41:52|0.02091117
19:41:53|0.02091117
19:41:54|0.02091117
19:41:55|0.02091117
19:41:56|0.02091117
19:41:57|0.02091117
19:41:58|0.02091117
19:41:59|0.02091117
19:42:00|0.02091117
19:42:01|0.02091117
19:42:02|0.02091117
19:42:04|0.02091117
19:42:05|0.02091117
19:42:05|0.02091117
19:42:06|0.02091117
19:42:07|0.02091117
19:42:08|0.02091117
19:42:09|0.02091117
19:42:11|0.02091117
19:42:12|0.02091117
19:42:13|0.02091117
19:42:14|0.02091117
19:42:15|0.02091117
19:42:16|0.02091117
19:42:17|0.02091117
19:42:18|0.02091117
19:42:19|0.02091117
19:42:20|0.02091117
19:42:21|0.02091117
19:42:22|0.02091117
19:42:23|0.02091117
19:42:24|0.02091117
19:42:25|0.02091117
19:42:26|0.02091117
19:42:28|0.02091117
19:42:29|0.02091117
19:42:30|0.02091117
19:42:31|0.02091117
19:42:32|0.02091117
19:42:33|0.02091117
19:42:34|0.02091117
19:42:35|0.02091117
19:42:37|0.02091117
19:42:37|0.02091117
19:42:38|0.02091117
19:42:39|0.02091117
19:42:40|0.02091117
19:42:41|0.02091117
19:42:43|0.02091117
19:42:43|0.02091117
19:42:44|0.02091117
19:42:46|0.02093192
19:42:47|0.02093192
19:42:49|0.02093192
19:42:49|0.02093192
19:42:50|0.02093192
19:42:51|0.02093192
19:42:52|0.02091142
19:42:53|0.02091142
19:42:55|0.02091142
19:42:56|0.02091142
19:42:56|0.02091142
19:42:57|0.02091142
19:42:59|0.02091142
19:43:00|0.02091142
19:43:00|0.02091142
19:43:01|0.02091142
19:43:02|0.02091142
19:43:03|0.02091142
19:43:04|0.02091142
19:43:06|0.02091142
19:43:07|0.02091142
19:43:08|0.02093193
19:43:09|0.02093193
19:43:10|0.02093193
19:43:11|0.02093193
19:43:12|0.02093193
19:43:13|0.02093193
19:43:14|0.02093193
19:43:16|0.02093193
19:43:17|0.02093193
19:43:19|0.02093193
19:43:19|0.02093193
19:43:20|0.02093193
19:43:21|0.02093193
19:43:23|0.02093533
19:43:23|0.02093533
19:43:24|0.02093533
19:43:25|0.02093193
19:43:27|0.02093193
19:43:27|0.02093193
19:43:29|0.02093193
19:43:30|0.02093193
19:43:31|0.02093193
19:43:33|0.02093193
19:43:33|0.02093193
19:43:34|0.02093193
19:43:35|0.02093193
19:43:36|0.02093193
19:43:37|0.02093193
19:43:38|0.0209353
19:43:39|0.0209353
19:43:40|0.02093533
19:43:41|0.02093533
19:43:42|0.02093533
19:43:43|0.02093533
19:43:44|0.02093533
19:43:45|0.02093533
19:43:47|0.02093533
19:43:48|0.02093533
19:43:48|0.02093533
19:43:49|0.02093533
19:43:51|0.02093533
19:43:52|0.02093533
19:43:52|0.02093533
19:43:54|0.02093533
19:43:55|0.02093533
19:43:56|0.02093533
19:43:57|0.02093533
19:43:57|0.02093533
19:43:59|0.02093533
19:43:59|0.02093533
19:44:00|0.02093533
19:44:02|0.02093533
19:44:02|0.02093533
19:44:05|0.02093533
19:44:05|0.02093533
19:44:06|0.02093533
19:44:07|0.02093533
19:44:08|0.02093533
19:44:09|0.02091457
19:44:10|0.02091457
19:44:12|0.02091457
19:44:14|0.02091457
19:44:14|0.02091457
19:44:16|0.02091457
19:44:17|0.02091457
19:44:17|0.02091457
19:44:19|0.02091457
19:44:21|0.02091457
19:44:21|0.02091457
19:44:22|0.02091457
19:44:23|0.02091457
19:44:24|0.02091457
19:44:25|0.02091457
19:44:26|0.02091457
19:44:27|0.02091457
19:44:28|0.02091457
19:44:29|0.02091457
19:44:30|0.02091457
19:44:31|0.02091457
19:44:32|0.02091457
19:44:33|0.02091457
19:44:34|0.02091457
19:44:35|0.02091457
19:44:36|0.02091457
19:44:37|0.02091457
19:44:38|0.02091457
19:44:40|0.02091457
19:44:41|0.02091457
19:44:42|0.02091457
19:44:43|0.02091457
19:44:44|0.02091457
19:44:45|0.02091457
19:44:46|0.02091457
19:44:47|0.02091457
19:44:48|0.02091457
19:44:49|0.02091457
19:44:51|0.02091457
19:44:51|0.02091457
19:44:52|0.02091457
19:44:53|0.02091457
19:44:54|0.02091457
19:44:55|0.02091457
19:44:56|0.02091457
19:44:57|0.02093496
19:44:59|0.02093496
19:44:59|0.02093496
19:45:00|0.02093496
19:45:01|0.02093496
19:45:02|0.02093496
19:45:03|0.02093496
19:45:04|0.02093496
19:45:05|0.02093496
19:45:06|0.020935
19:45:08|0.020935
19:45:08|0.020935
19:45:10|0.020935
19:45:11|0.020935
19:45:12|0.020935
19:45:13|0.020935
19:45:14|0.020935
19:45:15|0.020935
19:45:17|0.020935
19:45:17|0.020935
19:45:18|0.020935
19:45:19|0.020935
19:45:21|0.020935
19:45:22|0.020935
19:45:23|0.020935
19:45:25|0.020935
19:45:26|0.020935
19:45:27|0.020935
19:45:27|0.020935
19:45:28|0.020935
19:45:30|0.020935
19:45:31|0.020935
19:45:32|0.020935
19:45:33|0.020935
19:45:34|0.020935
19:45:35|0.020935
19:45:36|0.020935
19:45:37|0.020935
19:45:38|0.020935
19:45:39|0.020935
19:45:41|0.020935
19:45:41|0.020935
19:45:42|0.020935
19:45:44|0.020935
19:45:44|0.020935
19:45:46|0.020935
19:45:47|0.020935
19:45:48|0.020935
19:45:49|0.020935
19:45:50|0.020935
19:45:51|0.020935
19:45:52|0.020935
19:45:53|0.020935
19:45:54|0.020935
19:45:56|0.020935
19:45:56|0.020935
19:45:58|0.020935
19:45:58|0.020935
19:45:59|0.020935
19:46:00|0.020935
19:46:01|0.020935
19:46:02|0.020935
19:46:04|0.020935
19:46:05|0.020935
19:46:06|0.020935
19:46:07|0.020935
19:46:09|0.020935
19:46:09|0.020935
19:46:12|0.02093498
19:46:12|0.02093498
19:46:13|0.02093498
19:46:14|0.02093498
19:46:15|0.02093498
19:46:16|0.02093498
19:46:18|0.02093498
19:46:19|0.02093498
19:46:20|0.02093498
19:46:21|0.02093498
19:46:23|0.02093498
19:46:23|0.02093498
19:46:25|0.02093498
19:46:25|0.02093498
19:46:26|0.02093498
19:46:27|0.02093498
19:46:29|0.02093498
19:46:30|0.02093498
19:46:31|0.02093498
19:46:32|0.02093498
19:46:33|0.02093498
19:46:34|0.02093498
19:46:35|0.02089841
19:46:36|0.02089841
19:46:37|0.02089841
19:46:38|0.02089841
19:46:39|0.02089841
19:46:40|0.02089841
19:46:41|0.02089841
19:46:42|0.02089841
19:46:43|0.02089841
19:46:44|0.02089841
19:46:45|0.02089841
19:46:47|0.02089841
19:46:47|0.02089841
19:46:48|0.02089841
19:46:50|0.02089841
19:46:51|0.02089841
19:46:52|0.02089841
19:46:53|0.02089841
19:46:54|0.02089841
19:46:55|0.02089841
19:46:56|0.02089841
19:46:57|0.02089841
19:46:58|0.02089841
19:46:59|0.02089841
19:47:00|0.02089841
19:47:01|0.02089841
19:47:02|0.02089841
19:47:03|0.02088
19:47:04|0.02088
19:47:05|0.02088
19:47:06|0.02088
19:47:07|0.02088
19:47:08|0.02088
19:47:09|0.02088
19:47:10|0.02088
19:47:11|0.02088
19:47:12|0.02088
19:47:14|0.02088
19:47:14|0.02088
19:47:15|0.02088
19:47:16|0.02088
19:47:17|0.02088
19:47:18|0.02088
19:47:20|0.02088
19:47:21|0.02088
19:47:22|0.02088
19:47:23|0.02088
19:47:24|0.02088
19:47:25|0.02088
19:47:26|0.02088
19:47:27|0.02088
19:47:28|0.02088
19:47:29|0.02088
19:47:30|0.02088
19:47:31|0.02088
19:47:32|0.02088
19:47:33|0.02088
19:47:35|0.02088
19:47:36|0.02088
19:47:36|0.02088
19:47:37|0.02088
19:47:38|0.02088
19:47:39|0.02088
19:47:40|0.02088
19:47:41|0.02088
19:47:42|0.02088
19:47:43|0.02088
19:47:44|0.02088
19:47:45|0.02088
19:47:46|0.02088
19:47:48|0.02088
19:47:48|0.02088
19:47:49|0.02088
19:47:50|0.02088
19:47:51|0.02088
19:47:52|0.02088
19:47:54|0.02088
19:47:55|0.02088
19:47:55|0.02088
19:47:57|0.02088
19:47:58|0.02088
19:47:59|0.02088
19:48:00|0.02088
19:48:01|0.02088
19:48:02|0.02088
19:48:03|0.02088
19:48:05|0.02089716
19:48:06|0.02089716
19:48:07|0.02089716
19:48:08|0.02089716
19:48:09|0.02089716
19:48:10|0.02089716
19:48:11|0.02089716
19:48:13|0.02089716
19:48:13|0.02089716
19:48:14|0.02089716
19:48:16|0.02089716
19:48:17|0.02089716
19:48:18|0.02089716
19:48:19|0.02089716
19:48:21|0.02089716
19:48:21|0.02089716
19:48:22|0.02089716
19:48:24|0.02089716
19:48:24|0.02089716
19:48:26|0.02089716
19:48:27|0.02089716
19:48:28|0.02089716
19:48:29|0.02089716
19:48:30|0.02089716
19:48:31|0.02089716
19:48:32|0.02089716
19:48:33|0.02089479
19:48:34|0.02089479
19:48:35|0.02089479
19:48:36|0.02089479
19:48:37|0.02089479
19:48:38|0.02089479
19:48:39|0.02089479
19:48:40|0.02089479
19:48:41|0.02089479
19:48:42|0.02089479
19:48:43|0.02089479
19:48:44|0.02089479
19:48:45|0.02089479
19:48:46|0.02089479
19:48:47|0.02089479
19:48:48|0.02089479
19:48:50|0.02089479
19:48:50|0.02089479
19:48:52|0.02089479
19:48:52|0.02089479
19:48:53|0.02089479
19:48:54|0.02089479
19:48:55|0.02089479
19:48:56|0.02089479
19:48:57|0.02089479
19:48:58|0.02089479
19:48:59|0.02089479
19:49:00|0.02089479
19:49:01|0.02089479
19:49:02|0.02089479
19:49:03|0.02089479
19:49:04|0.02089479
19:49:05|0.02086087
19:49:06|0.02086087
19:49:07|0.02085739
19:49:09|0.02085739
19:49:09|0.02085739
19:49:11|0.02085739
19:49:11|0.02085739
19:49:13|0.02085739
19:49:13|0.02085739
19:49:14|0.02085739
19:49:15|0.02085739
19:49:16|0.02085739
19:49:17|0.02085739
19:49:18|0.02085739
19:49:19|0.02085739
19:49:20|0.02085739
19:49:21|0.02085739
19:49:22|0.02085747
19:49:24|0.02085747
19:49:25|0.02085747
19:49:26|0.02085747
19:49:27|0.02085747
19:49:28|0.02085747
19:49:29|0.02085747
19:49:30|0.02085747
19:49:31|0.02085766
19:49:32|0.02085766
19:49:33|0.02085766
19:49:34|0.02085766
19:49:35|0.02085766
19:49:36|0.02085766
19:49:37|0.02085766
19:49:38|0.02085766
19:49:39|0.02085766
19:49:40|0.02085766
19:49:41|0.02085766
19:49:42|0.02085766
19:49:43|0.02085766
19:49:44|0.02085766
19:49:45|0.02085766
19:49:46|0.02085766
19:49:47|0.02085766
19:49:48|0.02085766
19:49:49|0.02085766
19:49:50|0.02085766
19:49:51|0.02085766
19:49:52|0.02085766
19:49:53|0.02085766
19:49:54|0.02085766
19:49:55|0.02085766
19:49:56|0.02085766
19:49:57|0.02085766
19:49:58|0.02085766
19:49:59|0.02085766
19:50:00|0.02085766
19:50:01|0.02085766
19:50:02|0.02085766
19:50:04|0.02085766
19:50:04|0.02085766
19:50:05|0.02085766
19:50:07|0.02085766
19:50:08|0.02085766
19:50:09|0.02085766
19:50:11|0.02085766
19:50:11|0.02085766
19:50:13|0.02085766
19:50:14|0.02085766
19:50:14|0.02088126
19:50:15|0.02088126
19:50:16|0.02088126
19:50:18|0.02088126
19:50:18|0.02088126
19:50:19|0.02088126
19:50:21|0.02088126
19:50:21|0.02088126
19:50:23|0.02088126
19:50:23|0.02088126
19:50:25|0.02088126
19:50:26|0.02088126
19:50:27|0.02088126
19:50:28|0.02088126
19:50:29|0.02088126
19:50:30|0.02088126
19:50:31|0.02088126
19:50:32|0.02088126
19:50:33|0.02088126
19:50:34|0.02088126
19:50:36|0.02088126
19:50:37|0.02088126
19:50:37|0.02088126
19:50:38|0.02088126
19:50:39|0.02088126
19:50:40|0.02088126
19:50:42|0.02088126
19:50:43|0.02088126
19:50:43|0.02088126
19:50:44|0.02088126
19:50:46|0.02088126
19:50:47|0.02088126
19:50:48|0.02088126
19:50:49|0.02088126
19:50:49|0.02088126
19:50:50|0.02088126
19:50:51|0.02088126
19:50:52|0.02088126
19:50:54|0.02088126
19:50:55|0.02088126
19:50:56|0.02088126
19:50:57|0.02088126
19:50:58|0.02088126
19:50:59|0.02088126
19:51:00|0.02088126
19:51:01|0.02088126
19:51:02|0.02088126
19:51:03|0.02088126
19:51:04|0.02088126
19:51:05|0.02088126
19:51:06|0.02088126
19:51:07|0.02088188
19:51:08|0.02088188
19:51:09|0.02088188
19:51:11|0.02088188
19:51:12|0.02088188
19:51:13|0.02088188
19:51:13|0.02088188
19:51:14|0.02088188
19:51:16|0.02088188
19:51:16|0.02088188
19:51:18|0.02088188
19:51:19|0.02088188
19:51:20|0.02088188
19:51:20|0.02088188
19:51:21|0.02088059
19:51:23|0.02088059
19:51:23|0.02088059
19:51:24|0.02088059
19:51:27|0.02088059
19:51:27|0.02088059
19:51:28|0.02088059
19:51:29|0.02088059
19:51:30|0.02088059
19:51:31|0.02088059
19:51:32|0.02088059
19:51:33|0.02088059
19:51:34|0.02088059
19:51:35|0.02088059
19:51:37|0.02088059
19:51:37|0.02088059
19:51:38|0.02088059
19:51:39|0.02088059
19:51:40|0.02088059
19:51:43|0.02088059
19:51:43|0.0209146
19:51:44|0.0209146
19:51:45|0.0209146
19:51:46|0.0209146
19:51:47|0.0209146
19:51:48|0.0209146
19:51:49|0.0209146
19:51:50|0.0209146
19:51:51|0.0209146
19:51:53|0.0209146
19:51:54|0.0209146
19:51:54|0.0209146
19:51:57|0.0209146
19:51:57|0.0209146
19:51:58|0.0209146
19:51:59|0.0209146
19:52:00|0.0209146
19:52:01|0.0209146
19:52:02|0.0209146
19:52:03|0.0209146
19:52:04|0.0209146
19:52:05|0.0209146
19:52:06|0.0209146
19:52:07|0.0209146
19:52:08|0.0209146
19:52:09|0.0209146
19:52:10|0.0209146
19:52:12|0.0209146
19:52:12|0.0209146
19:52:14|0.0209146
19:52:15|0.0209146
19:52:16|0.0209146
19:52:17|0.0209146
19:52:18|0.0209146
19:52:19|0.0209146
19:52:20|0.0209146
19:52:21|0.0209146
19:52:22|0.0209146
19:52:22|0.0209146
19:52:24|0.0209146
19:52:25|0.0209146
19:52:25|0.0209146
19:52:27|0.0209146
19:52:27|0.0209146
19:52:29|0.0209146
19:52:30|0.0209146
19:52:32|0.0209146
19:52:32|0.0209146
19:52:33|0.0209146
19:52:34|0.0209146
19:52:35|0.0209146
19:52:36|0.0209146
19:52:37|0.0209146
19:52:38|0.0209146
19:52:39|0.0209146
19:52:40|0.0209146
19:52:41|0.0209146
19:52:42|0.0209146
19:52:43|0.0209146
19:52:44|0.0209146
19:52:46|0.0209146
19:52:47|0.0209146
19:52:47|0.0209146
19:52:50|0.0209146
19:52:50|0.0209146
19:52:51|0.0209146
19:52:52|0.0209146
19:52:54|0.0209146
19:52:55|0.0209146
19:52:55|0.0209146
19:52:56|0.0209146
19:52:57|0.0209146
19:52:58|0.0209146
19:53:00|0.0209146
19:53:00|0.0209146
19:53:01|0.0209146
19:53:02|0.0209146
19:53:04|0.0209146
19:53:06|0.0209146
19:53:06|0.0209146
19:53:07|0.0209146
19:53:09|0.0209146
19:53:09|0.0209146
19:53:11|0.0209146
19:53:12|0.0209146
19:53:14|0.0209146
19:53:14|0.0209146
19:53:16|0.0209146
19:53:16|0.0209146
19:53:18|0.0209146
19:53:18|0.0209146
19:53:19|0.0209146
19:53:20|0.0209146
19:53:21|0.0209146
19:53:22|0.0209146
19:53:23|0.0209146
19:53:24|0.0209146
19:53:25|0.0209146
19:53:26|0.0209146
19:53:28|0.0209146
19:53:29|0.0209146
19:53:30|0.0209146
19:53:31|0.0209146
19:53:32|0.0209146
19:53:33|0.0209146
19:53:34|0.0209146
19:53:35|0.0209146
19:53:37|0.0209146
19:53:37|0.0209146
19:53:39|0.0209146
19:53:40|0.0209146
19:53:40|0.0209146
19:53:41|0.0209146
19:53:43|0.0209146
19:53:43|0.0209146
19:53:44|0.0209146
19:53:46|0.0209146
19:53:47|0.0209146
19:53:48|0.0209146
19:53:49|0.0209146
19:53:50|0.0209146
19:53:51|0.0209146
19:53:52|0.0209146
19:53:53|0.0209146
19:53:54|0.0209146
19:53:55|0.0209146
19:53:56|0.0209146
19:53:58|0.0209146
19:53:58|0.0209146
19:54:00|0.0209146
19:54:01|0.0209146
19:54:02|0.0209146
19:54:02|0.0209146
19:54:04|0.0209146
19:54:06|0.0209146
19:54:06|0.0209146
19:54:07|0.0209146
19:54:08|0.0209146
19:54:09|0.0209146
19:54:11|0.0209146
19:54:13|0.0209146
19:54:13|0.0209146
19:54:14|0.02086369
19:54:15|0.02086369
19:54:16|0.02086369
19:54:17|0.02086369
19:54:18|0.02086369
19:54:19|0.02086369
19:54:20|0.02086369
19:54:21|0.02086369
19:54:22|0.02086369
19:54:23|0.02086369
19:54:24|0.02086369
19:54:25|0.02086369
19:54:26|0.02086369
19:54:27|0.02086369
19:54:28|0.02086369
19:54:29|0.02086369
19:54:30|0.02086369
19:54:31|0.02086369
19:54:32|0.02086369
19:54:34|0.02090086
19:54:35|0.02090086
19:54:35|0.02090086
19:54:37|0.02090086
19:54:38|0.02090086
19:54:38|0.02090086
19:54:40|0.02090086
19:54:40|0.02090086
19:54:41|0.02090086
19:54:43|0.02090086
19:54:43|0.02090086
19:54:45|0.02090086
19:54:45|0.02090086
19:54:47|0.02090086
19:54:47|0.02090086
19:54:48|0.02090086
19:54:49|0.02090086
19:54:50|0.02090086
19:54:52|0.02090086
19:54:54|0.02090086
19:54:54|0.02090086
19:54:55|0.02090086
19:54:57|0.02090086
19:54:57|0.02090086
19:54:59|0.02090086
19:55:00|0.02090086
19:55:00|0.02090086
19:55:02|0.02090086
19:55:03|0.02090086
19:55:04|0.02090086
19:55:05|0.02090086
19:55:07|0.02090086
19:55:08|0.02090086
19:55:08|0.02090086
19:55:09|0.02090086
19:55:10|0.02090086
19:55:13|0.02090086
19:55:14|0.02090086
19:55:15|0.02090086
19:55:16|0.02090086
19:55:16|0.02090086
19:55:18|0.02090086
19:55:20|0.02090086
19:55:20|0.02090086
19:55:21|0.02090086
19:55:22|0.02090086
19:55:23|0.02090086
19:55:24|0.02090086
19:55:25|0.02090086
19:55:27|0.02090086
19:55:27|0.02090086
19:55:28|0.02090086
19:55:30|0.02090086
19:55:30|0.02090086
19:55:31|0.02090086
19:55:34|0.02090086
19:55:34|0.02090086
19:55:35|0.02090086
19:55:36|0.02090086
19:55:37|0.02090086
19:55:38|0.02090086
19:55:39|0.02090086
19:55:40|0.02090086
19:55:41|0.02090086
19:55:42|0.02090086
19:55:43|0.02090086
19:55:44|0.02090086
19:55:45|0.02090086
19:55:46|0.02090086
19:55:47|0.02090086
19:55:48|0.02090086
19:55:49|0.02090086
19:55:50|0.02090086
19:55:51|0.02090086
19:55:52|0.02090086
19:55:54|0.02090086
19:55:54|0.02090086
19:55:56|0.02090086
19:55:57|0.02090086
19:55:58|0.02090086
19:55:59|0.02090086
19:56:00|0.02090086
19:56:02|0.02090086
19:56:03|0.02090086
19:56:03|0.02090086
19:56:05|0.02090086
19:56:05|0.02090086
19:56:07|0.02090086
19:56:07|0.02090086
19:56:08|0.02090086
19:56:09|0.02090086
19:56:11|0.02090086
19:56:11|0.02090086
19:56:13|0.02095933
19:56:14|0.02093773
19:56:14|0.02093773
19:56:15|0.02093773
19:56:16|0.02093773
19:56:17|0.02093773
19:56:18|0.02093773
19:56:19|0.02093773
19:56:20|0.02093773
19:56:22|0.02093773
19:56:23|0.02093773
19:56:24|0.02093773
19:56:25|0.02093773
19:56:26|0.02093773
19:56:27|0.02093773
19:56:28|0.02093773
19:56:29|0.02093773
19:56:30|0.02093773
19:56:31|0.02093773
19:56:32|0.02093773
19:56:33|0.02093773
19:56:34|0.02093773
19:56:35|0.02093773
19:56:36|0.02093773
19:56:37|0.02093773
19:56:38|0.02093773
19:56:40|0.02093773
19:56:40|0.02093773
19:56:41|0.02093773
19:56:43|0.02093773
19:56:43|0.02093773
19:56:44|0.02096121
19:56:46|0.02096121
19:56:46|0.02096121
19:56:47|0.02096121
19:56:48|0.02096211
19:56:49|0.02096211
19:56:50|0.02096211
19:56:51|0.02096211
19:56:52|0.02096211
19:56:54|0.02096211
19:56:54|0.02096211
19:56:55|0.02096211
19:56:56|0.02096211
19:56:58|0.02096211
19:56:58|0.02096211
19:56:59|0.02096211
19:57:01|0.02096211
19:57:01|0.02096211
19:57:03|0.02096211
19:57:03|0.02096211
19:57:04|0.02096211
19:57:06|0.02096211
19:57:06|0.02096211
19:57:07|0.02096211
19:57:09|0.02096211
19:57:09|0.02096211
19:57:10|0.02096211
19:57:12|0.02096211
19:57:13|0.02096211
19:57:13|0.02096211
19:57:14|0.02096211
19:57:15|0.02096211
19:57:16|0.02096211
19:57:17|0.02096211
19:57:18|0.02096211
19:57:19|0.02097769
19:57:20|0.02097769
19:57:21|0.02097769
19:57:22|0.02097769
19:57:23|0.02097769
19:57:24|0.02097769
19:57:25|0.02097769
19:57:27|0.02097769
19:57:28|0.02097769
19:57:29|0.02097769
19:57:30|0.02097769
19:57:31|0.02097769
19:57:32|0.02097769
19:57:33|0.02097769
19:57:34|0.02097769
19:57:35|0.02097769
19:57:36|0.02097769
19:57:37|0.02097769
19:57:38|0.02097769
19:57:39|0.02097769
19:57:40|0.02097769
19:57:42|0.02097769
19:57:43|0.02099956
19:57:43|0.02099956
19:57:45|0.02099956
19:57:46|0.02099956
19:57:47|0.02099956
19:57:48|0.02099956
19:57:49|0.02099956
19:57:51|0.02099956
19:57:52|0.02099956
19:57:53|0.02099956
19:57:54|0.02099956
19:57:55|0.02099956
19:57:56|0.02099956
19:57:57|0.02099956
19:57:58|0.02099956
19:57:59|0.02099956
19:58:00|0.02099956
19:58:01|0.02099956
19:58:02|0.02099956
19:58:03|0.02099956
19:58:04|0.02099956
19:58:05|0.02099956
19:58:06|0.02099956
19:58:07|0.02099956
19:58:08|0.02099956
19:58:10|0.02099956
19:58:11|0.02099956
19:58:11|0.02099956
19:58:12|0.02099956
19:58:13|0.02099956
19:58:14|0.02099956
19:58:15|0.02099956
19:58:17|0.02099956
19:58:17|0.02099956
19:58:18|0.02099956
19:58:19|0.02099956
19:58:20|0.02099956
19:58:22|0.02099956
19:58:23|0.02099956
19:58:23|0.02099956
19:58:25|0.02099956
19:58:25|0.02099956
19:58:26|0.02099956
19:58:28|0.02099956
19:58:28|0.02099956
19:58:29|0.02099956
19:58:30|0.02099956
19:58:32|0.02099956
19:58:33|0.02099956
19:58:35|0.02099956
19:58:35|0.02099956
19:58:36|0.02099956
19:58:38|0.02099956
19:58:38|0.02099956
19:58:39|0.02099956
19:58:40|0.02099956
19:58:41|0.02099956
19:58:42|0.02099956
19:58:43|0.02099956
19:58:44|0.02099956
19:58:46|0.02099956
19:58:46|0.02099956
19:58:47|0.02099956
19:58:49|0.02099956
19:58:50|0.02099956
19:58:50|0.02099956
19:58:51|0.02099956
19:58:53|0.02099956
19:58:53|0.02099956
19:58:54|0.02099956
19:58:55|0.02099956
19:58:57|0.02099956
19:58:58|0.02099956
19:58:59|0.02099956
19:59:00|0.02099956
19:59:01|0.02099956
19:59:02|0.02099956
19:59:03|0.02099956
19:59:04|0.02099956
19:59:05|0.02099956
19:59:06|0.02099956
19:59:07|0.02099956
19:59:08|0.02099956
19:59:09|0.02099956
19:59:10|0.02099956
19:59:11|0.02099956
19:59:12|0.02099956
19:59:13|0.02099956
19:59:14|0.02099956
19:59:15|0.02099956
19:59:16|0.02097856
19:59:17|0.02097856
19:59:18|0.02097856
19:59:19|0.02097856
19:59:20|0.02097856
19:59:21|0.02097856
19:59:22|0.02097856
19:59:23|0.02097856
19:59:24|0.02097856
19:59:25|0.02097856
19:59:26|0.02097856
19:59:27|0.02097856
19:59:28|0.02097888
19:59:29|0.02097888
19:59:30|0.02097888
19:59:32|0.02097888
19:59:33|0.02097888
19:59:34|0.02097888
19:59:34|0.02097888
19:59:36|0.02097888
19:59:36|0.02097888
19:59:37|0.02097888
19:59:39|0.02097888
19:59:40|0.02097888
19:59:41|0.02097888
19:59:42|0.02097888
19:59:43|0.02097888
19:59:43|0.02097888
19:59:44|0.02097888
19:59:46|0.02097888
19:59:47|0.02097888
19:59:47|0.02097888
19:59:48|0.02097888
19:59:49|0.02097888
19:59:51|0.02097888
19:59:52|0.02097888
19:59:53|0.02099955
19:59:53|0.02099955
19:59:54|0.02099955
19:59:55|0.02099955
19:59:56|0.02099955
19:59:58|0.02099955
19:59:58|0.02099955
20:00:00|0.02099955
20:00:02|0.02097234
20:00:02|0.02097234
20:00:04|0.02097234
20:00:04|0.02097234
20:00:07|0.02097234
20:00:07|0.02097234
20:00:08|0.02097234
20:00:09|0.02097234
20:00:10|0.02097234
20:00:12|0.02097234
20:00:13|0.02097234
20:00:13|0.02097234
20:00:16|0.02097234
20:00:16|0.02097234
20:00:18|0.02097234
20:00:18|0.02097234
20:00:19|0.02097234
20:00:20|0.02097234
20:00:21|0.02097234
20:00:23|0.02097234
20:00:24|0.02097234
20:00:25|0.02097234
20:00:25|0.02097234
20:00:26|0.02097234
20:00:28|0.02097234
20:00:29|0.02097234
20:00:29|0.02097234
20:00:30|0.02097234
20:00:33|0.02097234
20:00:33|0.02097234
20:00:34|0.02097234
20:00:35|0.02097234
20:00:36|0.02097234
20:00:37|0.02097234
20:00:38|0.02097234
20:00:39|0.02097234
20:00:40|0.02097234
20:00:42|0.02097234
20:00:44|0.02097234
20:00:44|0.02097234
20:00:45|0.02097234
20:00:46|0.02097234
20:00:47|0.02097234
20:00:48|0.02097234
20:00:49|0.02097234
20:00:50|0.02097234
20:00:51|0.02097234
20:00:52|0.02097234
20:00:53|0.02097234
20:00:54|0.02097234
20:00:55|0.02097234
20:00:56|0.02097234
20:00:58|0.02097234
20:00:59|0.02097234
20:00:59|0.02097234
20:01:00|0.02097234
20:01:02|0.02097234
20:01:02|0.02097234
20:01:05|0.02097234
20:01:05|0.02097234
20:01:07|0.02097234
20:01:08|0.02097234
20:01:10|0.02097234
20:01:11|0.02097234
20:01:12|0.02097234
20:01:13|0.02097234
20:01:14|0.02097234
20:01:15|0.02097234
20:01:16|0.02097234
20:01:17|0.02097234
20:01:18|0.02097234
20:01:19|0.02097234
20:01:20|0.02097234
20:01:21|0.02097234
20:01:22|0.02097234
20:01:23|0.02097234
20:01:24|0.02097234
20:01:25|0.02097234
20:01:26|0.02097234
20:01:27|0.02097234
20:01:28|0.02097234
20:01:29|0.02097234
20:01:30|0.02097234
20:01:31|0.02097234
20:01:32|0.02097234
20:01:34|0.02097234
20:01:35|0.02096649
20:01:36|0.02096649
20:01:37|0.02096649
20:01:38|0.02096649
20:01:39|0.02096649
20:01:40|0.02096649
20:01:41|0.02096649
20:01:43|0.02096649
20:01:43|0.02096649
20:01:44|0.02096649
20:01:45|0.02096649
20:01:46|0.02096649
20:01:47|0.02096649
20:01:48|0.02096649
20:01:49|0.02096649
20:01:50|0.02096649
20:01:51|0.02096649
20:01:52|0.02096649
20:01:54|0.02096649
20:01:55|0.02096649
20:01:56|0.02096649
20:01:57|0.02096649
20:01:58|0.02096649
20:01:59|0.02096649
20:02:00|0.02096649
20:02:02|0.02096649
20:02:02|0.02096649
20:02:03|0.02096649
20:02:05|0.02096649
20:02:05|0.02096649
20:02:07|0.02096649
20:02:07|0.02096649
20:02:08|0.02096649
20:02:09|0.02096649
20:02:10|0.02096649
20:02:12|0.02096649
20:02:13|0.02096649
20:02:14|0.02096649
20:02:14|0.02096649
20:02:15|0.02096649
20:02:16|0.02096649
20:02:18|0.02096649
20:02:18|0.02096649
20:02:20|0.02096649
20:02:21|0.02096649
20:02:21|0.02096649
20:02:22|0.02096649
20:02:23|0.02096649
20:02:24|0.02096649
20:02:25|0.02098713
20:02:26|0.02098713
20:02:27|0.02098713
20:02:28|0.02098713
20:02:29|0.02098713
20:02:30|0.02098713
20:02:31|0.02098713
20:02:32|0.02098713
20:02:33|0.02098713
20:02:35|0.02098713
20:02:35|0.02098713
20:02:37|0.02098713
20:02:38|0.02098713
20:02:39|0.02098713
20:02:40|0.02098713
20:02:41|0.02098713
20:02:42|0.02098713
20:02:43|0.02098713
20:02:44|0.02098713
20:02:45|0.02098713
20:02:46|0.02098713
20:02:47|0.02098713
20:02:48|0.02098713
20:02:49|0.02098713
20:02:50|0.02098713
20:02:52|0.02098713
20:02:52|0.02098713
20:02:53|0.02098713
20:02:54|0.02098713
20:02:56|0.02098713
20:02:56|0.02098713
20:02:57|0.02098713
20:02:58|0.02098713
20:02:59|0.02098713
20:03:01|0.02098713
20:03:02|0.02098713
20:03:02|0.02098713
20:03:03|0.02098713
20:03:05|0.02098713
20:03:06|0.02098713
20:03:07|0.02098713
20:03:08|0.02098713
20:03:09|0.02098713
20:03:10|0.02098713
20:03:11|0.02098713
20:03:12|0.02098713
20:03:13|0.02098713
20:03:14|0.02098713
20:03:15|0.02098713
20:03:16|0.02098713
20:03:17|0.02098713
20:03:18|0.02098713
20:03:19|0.02098713
20:03:20|0.02098713
20:03:21|0.02098713
20:03:22|0.02098713
20:03:23|0.02098713
20:03:24|0.02098713
20:03:25|0.02098713
20:03:26|0.02098713
20:03:27|0.02098713
20:03:28|0.02098713
20:03:29|0.02098713
20:03:30|0.02098713
20:03:31|0.02098713
20:03:32|0.02098713
20:03:33|0.02098713
20:03:34|0.02098713
20:03:35|0.02098713
20:03:36|0.02098713
20:03:37|0.02098713
20:03:38|0.02098713
20:03:40|0.02098713
20:03:40|0.02098713
20:03:41|0.02098713
20:03:43|0.02098713
20:03:43|0.02098713
20:03:45|0.02098713
20:03:46|0.02098713
20:03:47|0.02098713
20:03:47|0.02098713
20:03:49|0.02098713
20:03:50|0.02098713
20:03:51|0.02098713
20:03:52|0.02098713
20:03:53|0.02098713
20:03:54|0.02098713
20:03:56|0.02098713
20:03:57|0.02098713
20:03:57|0.02098713
20:03:58|0.02098713
20:03:59|0.02098713
20:04:00|0.02098713
20:04:01|0.02098713
20:04:03|0.02099997
20:04:04|0.02099997
20:04:04|0.02099997
20:04:05|0.02099997
20:04:06|0.02099997
20:04:07|0.02099997
20:04:09|0.02099997
20:04:09|0.02099997
20:04:11|0.02099997
20:04:11|0.02099997
20:04:12|0.02099997
20:04:13|0.02099997
20:04:14|0.02099997
20:04:15|0.02099997
20:04:16|0.02099997
20:04:18|0.02099997
20:04:19|0.0209847
20:04:20|0.0209847
20:04:21|0.0209847
20:04:22|0.0209847
20:04:23|0.0209847
20:04:24|0.0209847
20:04:25|0.0209847
20:04:26|0.0209847
20:04:27|0.0209847
20:04:28|0.0209847
20:04:29|0.0209847
20:04:30|0.0209847
20:04:31|0.0209847
20:04:32|0.0209847
20:04:33|0.02097416
20:04:34|0.02097416
20:04:35|0.02097416
20:04:37|0.02100316
20:04:38|0.02100316
20:04:39|0.02100316
20:04:40|0.02100316
20:04:41|0.02100316
20:04:42|0.02100316
20:04:43|0.02100316
20:04:44|0.02100316
20:04:45|0.02100316
20:04:46|0.02100316
20:04:47|0.02100316
20:04:48|0.02100316
20:04:49|0.02100316
20:04:50|0.02100316
20:04:51|0.02100316
20:04:52|0.02100316
20:04:53|0.02100316
20:04:54|0.02100316
20:04:55|0.02100316
20:04:56|0.02100316
20:04:57|0.02102
20:04:58|0.02102
20:05:00|0.02102
20:05:00|0.02102
20:05:01|0.02102
20:05:02|0.02102
20:05:03|0.02102
20:05:05|0.0210225
20:05:06|0.0210225
20:05:06|0.0210225
20:05:08|0.0210501
20:05:09|0.0210501
20:05:11|0.02103684
20:05:12|0.02103684
20:05:12|0.02102099
20:05:14|0.02102099
20:05:15|0.02102099
20:05:16|0.02102099
20:05:17|0.02102099
20:05:18|0.02102091
20:05:19|0.02102091
20:05:20|0.02102091
20:05:21|0.02102091
20:05:23|0.02102091
20:05:24|0.02102091
20:05:25|0.02102091
20:05:26|0.02102075
20:05:27|0.02102075
20:05:29|0.02102075
20:05:29|0.02102075
20:05:30|0.02102075
20:05:31|0.02102075
20:05:32|0.02102075
20:05:33|0.02102075
20:05:34|0.02102075
20:05:35|0.02102075
20:05:36|0.02102075
20:05:37|0.02102075
20:05:39|0.02102075
20:05:40|0.02102075
20:05:41|0.02102075
20:05:42|0.02102075
20:05:43|0.02102075
20:05:44|0.02102075
20:05:45|0.02102075
20:05:46|0.02102075
20:05:47|0.02102075
20:05:48|0.02102075
20:05:49|0.02102075
20:05:50|0.02102075
20:05:51|0.02102075
20:05:52|0.02102075
20:05:53|0.02102075
20:05:54|0.02102075
20:05:55|0.0210412
20:05:56|0.0210412
20:05:57|0.02102968
20:05:58|0.0210295
20:05:59|0.0210295
20:06:00|0.0210295
20:06:01|0.0210295
20:06:02|0.0210295
20:06:03|0.0210295
20:06:04|0.0210295
20:06:05|0.0210295
20:06:06|0.0210295
20:06:07|0.0210295
20:06:08|0.0210295
20:06:09|0.0210295
20:06:10|0.0210295
20:06:11|0.0210295
20:06:12|0.0210295
20:06:13|0.0210295
20:06:15|0.0210295
20:06:16|0.0210295
20:06:16|0.0210295
20:06:17|0.0210295
20:06:19|0.0210295
20:06:20|0.0210295
20:06:21|0.0210295
20:06:22|0.0210295
20:06:24|0.0210295
20:06:25|0.0210295
20:06:26|0.0210295
20:06:27|0.0210295
20:06:28|0.0210295
20:06:29|0.0210295
20:06:30|0.0210295
20:06:31|0.02105
20:06:32|0.02105
20:06:33|0.02105
20:06:34|0.02105
20:06:35|0.021011
20:06:36|0.021011
20:06:37|0.021011
20:06:38|0.021011
20:06:39|0.021011
20:06:41|0.021011
20:06:41|0.021011
20:06:42|0.02104514
20:06:43|0.02104514
20:06:44|0.02104514
20:06:45|0.02104514
20:06:46|0.02104514
20:06:48|0.02104514
20:06:48|0.02104514
20:06:49|0.02104514
20:06:50|0.02104514
20:06:51|0.02104514
20:06:52|0.02104514
20:06:53|0.02104514
20:06:54|0.02104514
20:06:55|0.02104514
20:06:56|0.02104514
20:06:57|0.02104514
20:06:58|0.02104514
20:07:00|0.02104514
20:07:01|0.02104514
20:07:02|0.02104514
20:07:03|0.02104514
20:07:04|0.02104514
20:07:05|0.02104514
20:07:06|0.02104514
20:07:07|0.02104514
20:07:08|0.02104514
20:07:09|0.02104514
20:07:10|0.02104514
20:07:12|0.02104514
20:07:13|0.02104514
20:07:14|0.02104514
20:07:15|0.02104514
20:07:16|0.02104514
20:07:17|0.02104514
20:07:18|0.02104514
20:07:19|0.02104514
20:07:20|0.02104514
20:07:22|0.02104514
20:07:22|0.02104514
20:07:23|0.02104514
20:07:24|0.02104514
20:07:25|0.02104514
20:07:26|0.02104514
20:07:27|0.02104546
20:07:29|0.02104546
20:07:30|0.02104999
20:07:31|0.02104999
20:07:32|0.02104999
20:07:33|0.02104999
20:07:34|0.02104999
20:07:35|0.02104999
20:07:36|0.02104999
20:07:37|0.02104999
20:07:38|0.02104999
20:07:39|0.02104999
20:07:40|0.02104999
20:07:41|0.02104999
20:07:42|0.02104999
20:07:44|0.02104999
20:07:45|0.02104999
20:07:45|0.02104999
20:07:47|0.02104999
20:07:47|0.02104999
20:07:48|0.02104999
20:07:50|0.02104999
20:07:50|0.02104999
20:07:51|0.02104999
20:07:52|0.02104999
20:07:54|0.02104999
20:07:55|0.02104999
20:07:55|0.02104999
20:07:56|0.02104999
20:07:58|0.02104999
20:07:58|0.0210519
20:07:59|0.0210519
20:08:00|0.0210519
20:08:02|0.0210519
20:08:03|0.0210519
20:08:03|0.0210519
20:08:05|0.0210519
20:08:06|0.0210519
20:08:06|0.0210519
20:08:07|0.0210519
20:08:09|0.0210519
20:08:10|0.0210519
20:08:11|0.0210519
20:08:12|0.0210519
20:08:13|0.0210519
20:08:14|0.0210519
20:08:15|0.02105281
20:08:16|0.02105281
20:08:17|0.02105281
20:08:18|0.02105281
20:08:19|0.02105281
20:08:20|0.02105281
20:08:22|0.02105281
20:08:23|0.02105281
20:08:24|0.02105281
20:08:24|0.02106427
20:08:26|0.02104034
20:08:27|0.02104034
20:08:28|0.02104034
20:08:28|0.02104034
20:08:30|0.02104034
20:08:31|0.02104034
20:08:31|0.02104034
20:08:32|0.02104034
20:08:33|0.0210536
20:08:35|0.0210536
20:08:36|0.02104045
20:08:36|0.02108
20:08:38|0.02108001
20:08:39|0.02108001
20:08:41|0.02108001
20:08:41|0.02108001
20:08:42|0.02108001
20:08:43|0.02108001
20:08:45|0.02108001
20:08:46|0.02108001
20:08:47|0.02108001
20:08:48|0.02108001
20:08:48|0.02108001
20:08:50|0.02108001
20:08:50|0.02108001
20:08:51|0.02108001
20:08:53|0.02108001
20:08:53|0.02108001
20:08:55|0.02108001
20:08:56|0.02108001
20:08:57|0.02108001
20:08:58|0.02108001
20:08:58|0.02108001
20:09:00|0.02108001
20:09:01|0.02108001
20:09:02|0.02108001
20:09:03|0.02108001
20:09:04|0.02108001
20:09:05|0.02108001
20:09:07|0.02108001
20:09:07|0.02108001
20:09:08|0.02108001
20:09:09|0.02108001
20:09:10|0.02108001
20:09:11|0.02108001
20:09:12|0.02108002
20:09:13|0.02108001
20:09:14|0.02108001
20:09:15|0.02108001
20:09:16|0.02108001
20:09:17|0.02108001
20:09:19|0.02108001
20:09:19|0.02108001
20:09:21|0.02108001
20:09:22|0.02108001
20:09:22|0.02108001
20:09:24|0.02108001
20:09:26|0.02108001
20:09:27|0.02108001
20:09:28|0.02108001
20:09:28|0.02108001
20:09:30|0.02108001
20:09:30|0.02108001
20:09:31|0.02108001
20:09:33|0.02108001
20:09:34|0.02109927
20:09:35|0.02109927
20:09:36|0.02109927
20:09:36|0.02109927
20:09:38|0.02109927
20:09:39|0.02109927
20:09:39|0.02109927
20:09:41|0.02109927
20:09:43|0.02109927
20:09:43|0.02109927
20:09:44|0.02109927
20:09:45|0.02109927
20:09:47|0.02109927
20:09:47|0.02109927
20:09:49|0.02109927
20:09:50|0.02109927
20:09:51|0.02109927
20:09:52|0.02109927
20:09:53|0.02109927
20:09:54|0.02109927
20:09:56|0.02109927
20:09:56|0.02109927
20:09:57|0.02109927
20:09:58|0.02108033
20:09:59|0.02109927
20:10:00|0.02109927
20:10:01|0.02109927
20:10:02|0.02109927
20:10:03|0.02109927
20:10:05|0.02109927
20:10:06|0.0210988
20:10:08|0.0210988
20:10:08|0.0210988
20:10:10|0.0210988
20:10:11|0.0210988
20:10:12|0.0210988
20:10:13|0.0210988
20:10:14|0.0210988
20:10:16|0.0210988
20:10:16|0.0210988
20:10:17|0.0210988
20:10:18|0.0210988
20:10:19|0.0210988
20:10:20|0.0210988
20:10:21|0.0210988
20:10:22|0.0210988
20:10:23|0.0210988
20:10:24|0.0210988
20:10:25|0.0210988
20:10:26|0.0210988
20:10:28|0.0210988
20:10:29|0.0210988
20:10:30|0.0210988
20:10:31|0.0210988
20:10:32|0.0210988
20:10:33|0.0210988
20:10:34|0.0210988
20:10:35|0.0210988
20:10:36|0.0210988
20:10:37|0.0210988
20:10:38|0.0210988
20:10:39|0.0210988
20:10:40|0.0210988
20:10:41|0.0210988
20:10:42|0.0210988
20:10:43|0.0210988
20:10:44|0.0210988
20:10:45|0.0210988
20:10:47|0.0210988
20:10:47|0.0210988
20:10:49|0.0210988
20:10:50|0.0210988
20:10:51|0.0210988
20:10:52|0.0210988
20:10:53|0.0210988
20:10:54|0.0210988
20:10:55|0.02109928
20:10:56|0.02109928
20:10:57|0.02109928
20:10:58|0.02109928
20:10:59|0.02109928
20:11:00|0.02109928
20:11:02|0.0210988
20:11:02|0.0210988
20:11:04|0.0210988
20:11:05|0.0210988
20:11:07|0.0210988
20:11:08|0.0210988
20:11:09|0.0210988
20:11:10|0.0210988
20:11:12|0.0210988
20:11:12|0.0210988
20:11:14|0.0210988
20:11:14|0.0210988
20:11:16|0.0210988
20:11:16|0.0210988
20:11:18|0.0210988
20:11:18|0.0210988
20:11:19|0.0210988
20:11:20|0.0210988
20:11:22|0.0210988
20:11:23|0.0210988
20:11:23|0.0210988
20:11:25|0.0210988
20:11:25|0.0210988
20:11:26|0.0210988
20:11:27|0.0210988
20:11:28|0.0210988
20:11:30|0.0210988
20:11:31|0.0210988
20:11:32|0.0210988
20:11:34|0.0210988
20:11:34|0.02108001
20:11:35|0.02108001
20:11:36|0.02108001
20:11:38|0.02108001
20:11:39|0.02108001
20:11:40|0.02108001
20:11:41|0.02108001
20:11:42|0.02108001
20:11:44|0.02108001
20:11:44|0.02108001
20:11:46|0.02108001
20:11:47|0.02108001
20:11:48|0.02108001
20:11:48|0.02108001
20:11:49|0.02108001
20:11:50|0.02108001
20:11:52|0.02108
20:11:53|0.02108
20:11:54|0.02108
20:11:55|0.02108
20:11:57|0.02108
20:11:57|0.02108
20:11:58|0.02108
20:11:59|0.02108
20:12:00|0.02108
20:12:01|0.02108
20:12:02|0.02108
20:12:04|0.02108
20:12:04|0.02108
20:12:06|0.02108
20:12:07|0.02108
20:12:08|0.02108
20:12:09|0.02108
20:12:10|0.02108
20:12:11|0.02106258
20:12:12|0.02107994
20:12:14|0.02107994
20:12:15|0.02107994
20:12:15|0.02107994
20:12:16|0.02107994
20:12:17|0.02107994
20:12:19|0.02107994
20:12:20|0.02107994
20:12:20|0.02107994
20:12:21|0.02107994
20:12:23|0.02107994
20:12:24|0.02107994
20:12:25|0.02107994
20:12:26|0.02107994
20:12:26|0.02107994
20:12:27|0.02107994
20:12:28|0.02107994
20:12:29|0.02107994
20:12:31|0.02107994
20:12:32|0.02107994
20:12:32|0.02107994
20:12:34|0.02107994
20:12:34|0.02107994
20:12:36|0.02107994
20:12:36|0.02107994
20:12:37|0.02107994
20:12:38|0.02107994
20:12:40|0.02107994
20:12:40|0.02107994
20:12:41|0.02107994
20:12:43|0.02107994
20:12:44|0.02107994
20:12:45|0.02107994
20:12:46|0.02107994
20:12:47|0.02107994
20:12:48|0.02105034
20:12:49|0.02105034
20:12:50|0.02105034
20:12:51|0.02105034
20:12:52|0.02105034
20:12:53|0.02105034
20:12:54|0.02105034
20:12:55|0.02105034
20:12:57|0.02105159
20:12:58|0.02105159
20:12:59|0.02105159
20:13:01|0.02105193
20:13:01|0.02105197
20:13:02|0.02105197
20:13:03|0.02105197
20:13:05|0.02105197
20:13:06|0.02105197
20:13:07|0.02104045
20:13:08|0.02104045
20:13:09|0.02104045
20:13:09|0.02104045
20:13:11|0.02104045
20:13:13|0.02104045
20:13:14|0.02104045
20:13:14|0.02104045
20:13:16|0.02104045
20:13:17|0.02104045
20:13:19|0.02104045
20:13:20|0.02104045
20:13:21|0.02104045
20:13:22|0.02104045
20:13:24|0.02104045
20:13:24|0.02104045
20:13:25|0.02104045
20:13:27|0.02104045
20:13:28|0.02104045
20:13:28|0.02104045
20:13:29|0.02104045
20:13:31|0.02104045
20:13:32|0.02104045
20:13:34|0.02104045
20:13:34|0.02104045
20:13:35|0.02104045
20:13:36|0.02104045
20:13:37|0.02104045
20:13:38|0.02104045
20:13:39|0.02104045
20:13:40|0.02104045
20:13:41|0.02104045
20:13:42|0.02104045
20:13:43|0.02104045
20:13:44|0.02104045
20:13:45|0.02104045
20:13:46|0.02104045
20:13:47|0.02104045
20:13:48|0.02104045
20:13:50|0.02104045
20:13:51|0.02104045
20:13:52|0.02104045
20:13:53|0.02104045
20:13:53|0.02104045
20:13:55|0.02104045
20:13:56|0.02104045
20:13:56|0.02104045
20:13:59|0.02104045
20:13:59|0.02104045
20:14:00|0.02104045
20:14:01|0.02104045
20:14:02|0.02104045
20:14:03|0.02104045
20:14:04|0.02104045
20:14:05|0.02104045
20:14:06|0.02104045
20:14:07|0.02104045
20:14:08|0.02104045
20:14:09|0.02104045
20:14:10|0.02104045
20:14:12|0.02104045
20:14:14|0.02104
20:14:14|0.02104
20:14:15|0.02104
20:14:16|0.02104
20:14:17|0.02104
20:14:18|0.02104042
20:14:19|0.02104042
20:14:20|0.02104042
20:14:22|0.02104042
20:14:22|0.02104042
20:14:24|0.02104042
20:14:25|0.02104042
20:14:25|0.02104042
20:14:27|0.02104042
20:14:27|0.02104042
20:14:29|0.02104042
20:14:31|0.02104042
20:14:31|0.02104042
20:14:33|0.02104042
20:14:34|0.02104042
20:14:34|0.02104042
20:14:36|0.02104042
20:14:36|0.02104042
20:14:38|0.02104042
20:14:38|0.02104042
20:14:39|0.02104042
20:14:41|0.02104042
20:14:42|0.02103699
20:14:43|0.02103699
20:14:43|0.02103699
20:14:44|0.02100986
20:14:47|0.02100986
20:14:47|0.02100986
20:14:48|0.02100986
20:14:49|0.02100986
20:14:50|0.02100986
20:14:51|0.02100986
20:14:52|0.02100986
20:14:53|0.02100986
20:14:54|0.02100986
20:14:55|0.02100986
20:14:56|0.02100986
20:14:57|0.02100986
20:14:58|0.02100986
20:14:59|0.02100986
20:15:00|0.02100986
20:15:01|0.02100986
20:15:02|0.02100986
20:15:03|0.02100986
20:15:04|0.02100986
20:15:06|0.02100986
20:15:07|0.02100986
20:15:08|0.02100986
20:15:09|0.02100986
20:15:10|0.02100986
20:15:11|0.02100986
20:15:11|0.02100986
20:15:13|0.02100986
20:15:15|0.02100986
20:15:15|0.02100986
20:15:16|0.02100986
20:15:17|0.02100986
20:15:19|0.02100986
20:15:19|0.02100986
20:15:20|0.02100986
20:15:22|0.02100986
20:15:23|0.02100986
20:15:24|0.02100986
20:15:25|0.02100986
20:15:26|0.02100986
20:15:28|0.02100986
20:15:28|0.02100986
20:15:30|0.02100986
20:15:31|0.02100986
20:15:32|0.02100986
20:15:33|0.02100986
20:15:34|0.02100986
20:15:35|0.02100986
20:15:35|0.02100986
20:15:36|0.02100986
20:15:38|0.02100986
20:15:39|0.02100986
20:15:40|0.02100986
20:15:41|0.02100986
20:15:42|0.02100986
20:15:44|0.02100986
20:15:44|0.02100986
20:15:45|0.02101717
20:15:46|0.02101717
20:15:48|0.02101717
20:15:49|0.02101717
20:15:50|0.02101717
20:15:51|0.02101717
20:15:51|0.02101717
20:15:53|0.02101717
20:15:54|0.02101717
20:15:55|0.02101717
20:15:57|0.02101717
20:15:57|0.02101717
20:15:58|0.02101717
20:15:59|0.02101717
20:16:00|0.02101717
20:16:01|0.02101717
20:16:02|0.02101717
20:16:03|0.02101717
20:16:05|0.02101717
20:16:06|0.02101717
20:16:07|0.02101717
20:16:09|0.02101717
20:16:09|0.02103992
20:16:11|0.02103992
20:16:13|0.02103992
20:16:13|0.02103992
20:16:15|0.02103992
20:16:17|0.02103992
20:16:17|0.02103992
20:16:18|0.02103992
20:16:19|0.02103992
20:16:21|0.02101021
20:16:22|0.02101021
20:16:22|0.02101021
20:16:23|0.02101021
20:16:24|0.02101021
20:16:26|0.02101021
20:16:27|0.02101021
20:16:28|0.02101021
20:16:29|0.02101021
20:16:31|0.02101021
20:16:31|0.02101021
20:16:32|0.02101021
20:16:33|0.02101021
20:16:34|0.02101021
20:16:36|0.02101021
20:16:37|0.02101021
20:16:37|0.02101021
20:16:38|0.02101021
20:16:39|0.02103772
20:16:40|0.02103772
20:16:41|0.02103772
20:16:42|0.02103772
20:16:43|0.02103772
20:16:45|0.02103772
20:16:45|0.02103772
20:16:47|0.02103772
20:16:47|0.02103772
20:16:48|0.02103772
20:16:49|0.02103772
20:16:50|0.02103772
20:16:51|0.02103772
20:16:53|0.02103772
20:16:54|0.02103772
20:16:55|0.02103772
20:16:56|0.02100768
20:16:57|0.02100768
20:16:58|0.02100768
20:16:59|0.02100768
20:17:00|0.02100768
20:17:02|0.02100768
20:17:03|0.02100768
20:17:03|0.02100768
20:17:04|0.02100768
20:17:05|0.02100768
20:17:06|0.02100768
20:17:07|0.02100768
20:17:08|0.02100768
20:17:09|0.02100768
20:17:11|0.02100768
20:17:12|0.02100768
20:17:13|0.02103487
20:17:15|0.02103487
20:17:15|0.02103487
20:17:16|0.02103487
20:17:17|0.02103487
20:17:18|0.02103487
20:17:19|0.02103487
20:17:20|0.02103487
20:17:22|0.02103487
20:17:22|0.02103487
20:17:24|0.02103487
20:17:24|0.02103487
20:17:25|0.02103487
20:17:26|0.02100782
20:17:27|0.02100782
20:17:28|0.02100782
20:17:29|0.02100782
20:17:30|0.02100782
20:17:31|0.02100782
20:17:33|0.02100782
20:17:34|0.02100782
20:17:35|0.02100782
20:17:36|0.02100782
20:17:37|0.02100782
20:17:38|0.02100782
20:17:39|0.02100782
20:17:40|0.02100782
20:17:41|0.02100782
20:17:42|0.02100782
20:17:43|0.02100782
20:17:44|0.02100782
20:17:45|0.02100782
20:17:46|0.02100782
20:17:47|0.02100782
20:17:48|0.02100782
20:17:50|0.02100782
20:17:51|0.02100782
20:17:52|0.02100782
20:17:53|0.02100782
20:17:54|0.02100782
20:17:55|0.02100782
20:17:56|0.02100782
20:17:57|0.02100782
20:17:58|0.02100782
20:17:59|0.02100782
20:18:01|0.02100786
20:18:01|0.02100786
20:18:03|0.02100786
20:18:03|0.02100786
20:18:04|0.02100786
20:18:06|0.02100786
20:18:07|0.02100786
20:18:08|0.02102871
20:18:09|0.02102871
20:18:10|0.02102871
20:18:11|0.02102871
20:18:12|0.02102871
20:18:13|0.02102871
20:18:14|0.02102871
20:18:15|0.02102871
20:18:16|0.02102871
20:18:17|0.02102871
20:18:18|0.02102871
20:18:19|0.02102871
20:18:20|0.02102871
20:18:21|0.02102871
20:18:22|0.02102871
20:18:23|0.02102871
20:18:24|0.02102871
20:18:25|0.02102871
20:18:26|0.02102871
20:18:27|0.02102871
20:18:28|0.02102871
20:18:29|0.02102871
20:18:30|0.02102871
20:18:31|0.02102871
20:18:32|0.02102871
20:18:33|0.02102871
20:18:34|0.02102871
20:18:35|0.02102871
20:18:36|0.02102871
20:18:37|0.02102871
20:18:38|0.02102871
20:18:39|0.02102871
20:18:40|0.02102871
20:18:41|0.02102871
20:18:43|0.02102871
20:18:43|0.02102871
20:18:45|0.02102871
20:18:46|0.02102871
20:18:46|0.02102871
20:18:47|0.02102871
20:18:48|0.02102871
20:18:50|0.02102871
20:18:50|0.02102871
20:18:52|0.02102871
20:18:54|0.02102871
20:18:54|0.02102871
20:18:56|0.02102871
20:18:57|0.02102871
20:18:58|0.02102871
20:18:58|0.02102871
20:18:59|0.02102871
20:19:00|0.02102871
20:19:02|0.02102871
20:19:03|0.02102871
20:19:03|0.02102871
20:19:04|0.02102871
20:19:06|0.02102871
20:19:07|0.02102871
20:19:07|0.02102871
20:19:08|0.02101234
20:19:09|0.02101234
20:19:11|0.02101234
20:19:12|0.02101234
20:19:13|0.02101234
20:19:14|0.02101234
20:19:16|0.02101234
20:19:17|0.02101234
20:19:18|0.02101234
20:19:19|0.02101234
20:19:20|0.02101234
20:19:21|0.02101234
20:19:22|0.02101234
20:19:23|0.02101234
20:19:24|0.02101234
20:19:25|0.02101234
20:19:26|0.02101234
20:19:27|0.02101234
20:19:28|0.02101234
20:19:30|0.02101234
20:19:31|0.02101234
20:19:31|0.02101234
20:19:32|0.02101234
20:19:34|0.02101234
20:19:34|0.02101234
20:19:35|0.02101234
20:19:36|0.02101234
20:19:38|0.02101234
20:19:38|0.02101234
20:19:40|0.02101234
20:19:41|0.02101234
20:19:42|0.02101234
20:19:42|0.02101234
20:19:43|0.02101234
20:19:44|0.02101234
20:19:45|0.02101234
20:19:46|0.02101234
20:19:47|0.02101234
20:19:48|0.02101234
20:19:49|0.02101234
20:19:50|0.02101234
20:19:51|0.02101234
20:19:52|0.02101234
20:19:54|0.02101234
20:19:54|0.02101234
20:19:56|0.02101234
20:19:56|0.02101234
20:19:57|0.02101234
20:19:58|0.02101234
20:20:00|0.02101234
20:20:01|0.02101234
20:20:01|0.02101234
20:20:03|0.02101234
20:20:04|0.02101234
20:20:06|0.02101234
20:20:07|0.02101234
20:20:08|0.02101234
20:20:09|0.02101234
20:20:10|0.02101234
20:20:11|0.02101234
20:20:12|0.02101234
20:20:13|0.02101234
20:20:15|0.02101234
20:20:15|0.02101234
20:20:17|0.02101234
20:20:18|0.02101234
20:20:19|0.02101234
20:20:20|0.02101234
20:20:22|0.02101234
20:20:23|0.02101234
20:20:23|0.02101234
20:20:25|0.02101234
20:20:25|0.02101234
20:20:26|0.02101234
20:20:28|0.02101234
20:20:29|0.02101234
20:20:30|0.02101234
20:20:31|0.02101234
20:20:33|0.02101234
20:20:33|0.02101234
20:20:34|0.02101234
20:20:37|0.02101234
20:20:37|0.02101234
20:20:38|0.02101234
20:20:39|0.02101234
20:20:40|0.02101234
20:20:42|0.02101234
20:20:42|0.02100782
20:20:43|0.02100782
20:20:45|0.02100782
20:20:46|0.02100782
20:20:46|0.02100782
20:20:48|0.02100782
20:20:49|0.02100782
20:20:50|0.02100782
20:20:51|0.02100782
20:20:51|0.02100782
20:20:52|0.02100782
20:20:53|0.02100782
20:20:54|0.02100782
20:20:56|0.02100782
20:20:57|0.02100782
20:20:58|0.02100782
20:20:59|0.02100782
20:21:00|0.02100782
20:21:01|0.02100782
20:21:03|0.02100782
20:21:04|0.02100782
20:21:04|0.02100782
20:21:06|0.02100782
20:21:07|0.02100782
20:21:08|0.02100782
20:21:09|0.02100782
20:21:09|0.02100782
20:21:11|0.02100782
20:21:11|0.02100782
20:21:13|0.02100781
20:21:14|0.02100781
20:21:15|0.02100781
20:21:15|0.02100781
20:21:16|0.02100781
20:21:18|0.02100781
20:21:18|0.02100781
20:21:19|0.02100781
20:21:20|0.02100781
20:21:22|0.02100781
20:21:24|0.02100781
20:21:24|0.02100781
20:21:25|0.02100781
20:21:26|0.02100781
20:21:27|0.02100781
20:21:28|0.02100781
20:21:29|0.02100781
20:21:30|0.02100781
20:21:31|0.02100781
20:21:32|0.02100781
20:21:33|0.02100781
20:21:34|0.02100781
20:21:35|0.02100781
20:21:36|0.02100781
20:21:37|0.02100781
20:21:38|0.02100781
20:21:39|0.02100781
20:21:40|0.02100781
20:21:41|0.02100781
20:21:43|0.02100781
20:21:44|0.02100781
20:21:44|0.02100781
20:21:45|0.02100781
20:21:46|0.02100781
20:21:48|0.02100317
20:21:48|0.02100317
20:21:50|0.02100317
20:21:52|0.02100317
20:21:52|0.021
20:21:53|0.021
20:21:54|0.021
20:21:55|0.021
20:21:57|0.021
20:21:57|0.021
20:21:59|0.021
20:21:59|0.021
20:22:00|0.021
20:22:02|0.021
20:22:04|0.021
20:22:04|0.021
20:22:05|0.021
20:22:06|0.021
20:22:07|0.021
20:22:08|0.021
20:22:10|0.021
20:22:11|0.021
20:22:11|0.021
20:22:13|0.021
20:22:14|0.021
20:22:15|0.021
20:22:15|0.02098001
20:22:18|0.02098001
20:22:18|0.02098001
20:22:19|0.02098001
20:22:20|0.02098001
20:22:21|0.02098001
20:22:22|0.02098001
20:22:23|0.02098001
20:22:24|0.02098001
20:22:26|0.02098001
20:22:26|0.02098001
20:22:27|0.02098001
20:22:29|0.02098001
20:22:30|0.02098001
20:22:30|0.02098001
20:22:32|0.02098001
20:22:33|0.02098001
20:22:34|0.02098001
20:22:34|0.02098001
20:22:35|0.02098001
20:22:37|0.02098001
20:22:37|0.02098001
20:22:39|0.02098001
20:22:39|0.02098001
20:22:41|0.02098001
20:22:43|0.0209813
20:22:44|0.02099994
20:22:45|0.02099994
20:22:46|0.02099994
20:22:47|0.02099994
20:22:47|0.02099994
20:22:48|0.02099994
20:22:50|0.02099994
20:22:51|0.02099994
20:22:52|0.02099994
20:22:53|0.02099994
20:22:54|0.02099994
20:22:54|0.02099994
20:22:55|0.02099994
20:22:57|0.02099994
20:22:58|0.02099994
20:22:59|0.02099994
20:23:00|0.02099994
20:23:01|0.02099994
20:23:02|0.02099994
20:23:03|0.02099994
20:23:04|0.02099994
20:23:06|0.02099994
20:23:07|0.02099994
20:23:08|0.02099994
20:23:09|0.02099994
20:23:10|0.02099994
20:23:11|0.02099994
20:23:12|0.02099994
20:23:13|0.02099994
20:23:14|0.02099994
20:23:15|0.02099994
20:23:16|0.02099994
20:23:18|0.02099994
20:23:19|0.02099994
20:23:20|0.02099994
20:23:21|0.02099994
20:23:23|0.02099994
20:23:24|0.02099994
20:23:25|0.02099994
20:23:26|0.02099994
20:23:27|0.02099994
20:23:28|0.02097058
20:23:29|0.02097058
20:23:30|0.02097058
20:23:31|0.02097058
20:23:32|0.02097058
20:23:33|0.02097058
20:23:34|0.02097058
20:23:35|0.02097058
20:23:36|0.02097058
20:23:37|0.02097058
20:23:38|0.02097058
20:23:39|0.02097058
20:23:40|0.02097058
20:23:41|0.02097058
20:23:42|0.02097058
20:23:43|0.02097058
20:23:45|0.02097058
20:23:46|0.02097058
20:23:47|0.02097058
20:23:47|0.02097058
20:23:48|0.02097058
20:23:50|0.02097058
20:23:51|0.02097136
20:23:52|0.02097136
20:23:53|0.02097136
20:23:53|0.02097136
20:23:54|0.02097136
20:23:55|0.02097136
20:23:57|0.02097136
20:23:58|0.02097136
20:23:58|0.02097136
20:23:59|0.02097136
20:24:01|0.02097136
20:24:01|0.02097
20:24:03|0.02097
20:24:03|0.02097
20:24:04|0.02097
20:24:06|0.02097
20:24:07|0.02097
20:24:08|0.02097
20:24:09|0.02097
20:24:10|0.02097
20:24:11|0.02097
20:24:12|0.02097
20:24:13|0.02098438
20:24:14|0.02098438
20:24:15|0.02098438
20:24:16|0.02098438
20:24:17|0.02098438
20:24:18|0.02098438
20:24:20|0.02098438
20:24:22|0.02098438
20:24:22|0.02098438
20:24:23|0.02098438
20:24:24|0.02098438
20:24:25|0.02098438
20:24:26|0.02098438
20:24:27|0.02098438
20:24:28|0.02098438
20:24:29|0.02098783
20:24:30|0.02098783
20:24:31|0.02098783
20:24:33|0.02098783
20:24:34|0.02098783
20:24:35|0.02098783
20:24:35|0.02098783
20:24:37|0.02098783
20:24:38|0.02098783
20:24:39|0.02097
20:24:40|0.02097
20:24:41|0.02097
20:24:42|0.02097
20:24:43|0.02097
20:24:43|0.02097
20:24:44|0.02097
20:24:45|0.02097
20:24:46|0.02097
20:24:47|0.02097
20:24:49|0.02097
20:24:50|0.02097
20:24:51|0.02097
20:24:52|0.02096016
20:24:53|0.02096016
20:24:55|0.02096016
20:24:55|0.02096016
20:24:56|0.02096016
20:24:57|0.02096016
20:24:58|0.02096016
20:24:59|0.02096016
20:25:00|0.02096016
20:25:02|0.02098443
20:25:02|0.02098443
20:25:04|0.02098443
20:25:05|0.02098443
20:25:06|0.02098443
20:25:08|0.02098443
20:25:10|0.02098443
20:25:10|0.02098443
20:25:11|0.02098443
20:25:13|0.02098557
20:25:13|0.02099703
20:25:15|0.02099703
20:25:16|0.02099703
20:25:17|0.02099703
20:25:17|0.02099703
20:25:18|0.02099703
20:25:19|0.02099703
20:25:20|0.02099703
20:25:22|0.02099703
20:25:23|0.02099703
20:25:25|0.02096682
20:25:25|0.02096682
20:25:26|0.02096
20:25:27|0.02096
20:25:28|0.02096
20:25:29|0.02096
20:25:31|0.02096
20:25:31|0.02096
20:25:32|0.02096
20:25:34|0.02096
20:25:34|0.02096
20:25:36|0.02096
20:25:36|0.02096
20:25:37|0.02096
20:25:39|0.02096
20:25:40|0.02096
20:25:40|0.02096
20:25:41|0.02096
20:25:42|0.02096
20:25:43|0.02096
20:25:45|0.02096
20:25:46|0.02096
20:25:46|0.02096
20:25:47|0.02096
20:25:49|0.02096
20:25:51|0.02096
20:25:51|0.02096
20:25:52|0.02096
20:25:53|0.02096
20:25:54|0.02096
20:25:55|0.02096
20:25:56|0.02096
20:25:57|0.02096
20:25:58|0.02096
20:25:59|0.02096
20:26:00|0.02096
20:26:01|0.02096
20:26:03|0.02096
20:26:05|0.02096
20:26:05|0.02096
20:26:07|0.02096
20:26:07|0.02096
20:26:08|0.02096
20:26:10|0.02096
20:26:10|0.02096
20:26:12|0.02096
20:26:13|0.02096
20:26:13|0.02096
20:26:15|0.02096
20:26:16|0.02096
20:26:16|0.02096
20:26:17|0.02096
20:26:19|0.02096
20:26:19|0.02096
20:26:20|0.02096
20:26:21|0.02096
20:26:23|0.02096
20:26:23|0.02096
20:26:24|0.02096
20:26:26|0.02096
20:26:26|0.02096
20:26:27|0.02096
20:26:28|0.02096
20:26:31|0.02096
20:26:31|0.02096
20:26:32|0.02096
20:26:33|0.02096
20:26:34|0.02096
20:26:35|0.02096
20:26:36|0.02096
20:26:37|0.02096
20:26:38|0.02096
20:26:39|0.02096
20:26:40|0.02096
20:26:41|0.02096
20:26:42|0.02096
20:26:44|0.02096
20:26:44|0.02096
20:26:47|0.02096
20:26:47|0.02096
20:26:48|0.02096
20:26:49|0.02096
20:26:50|0.02096
20:26:51|0.02096
20:26:52|0.02096
20:26:53|0.02096
20:26:55|0.02096
20:26:55|0.02096
20:26:57|0.02096
20:26:58|0.02096
20:26:59|0.02096
20:27:00|0.02096
20:27:01|0.02096
20:27:01|0.02096
20:27:03|0.02096
20:27:05|0.02096
20:27:05|0.02096
20:27:06|0.02096
20:27:07|0.02096
20:27:09|0.02096
20:27:11|0.02096
20:27:12|0.02096
20:27:13|0.02096
20:27:13|0.02096
20:27:14|0.02096
20:27:16|0.02096
20:27:16|0.02096
20:27:17|0.02096
20:27:18|0.02096
20:27:19|0.02096
20:27:20|0.02096
20:27:22|0.02096
20:27:22|0.02096
20:27:25|0.02096
20:27:25|0.02096
20:27:26|0.02096
20:27:27|0.02096
20:27:28|0.02096
20:27:29|0.02096
20:27:30|0.02096
20:27:31|0.02096
20:27:32|0.02096
20:27:33|0.02096
20:27:35|0.02096
20:27:36|0.02096
20:27:37|0.02096
20:27:38|0.02096
20:27:38|0.02096
20:27:39|0.02096
20:27:41|0.02096
20:27:41|0.02096
20:27:42|0.02096
20:27:44|0.02096
20:27:44|0.02096
20:27:46|0.02096
20:27:46|0.02096
20:27:48|0.02096
20:27:48|0.02096
20:27:49|0.02096
20:27:51|0.02096
20:27:53|0.02096
20:27:53|0.02096
20:27:54|0.02096
20:27:55|0.02096
20:27:56|0.02096
20:27:57|0.02096
20:27:58|0.02096
20:28:00|0.02096
20:28:00|0.02096
20:28:02|0.02096
20:28:02|0.02096
20:28:04|0.02096
20:28:05|0.02096
20:28:05|0.02096
20:28:06|0.02096
20:28:07|0.02096
20:28:09|0.02096
20:28:10|0.02096
20:28:10|0.02096
20:28:12|0.02096
20:28:13|0.02096
20:28:14|0.02096
20:28:16|0.02096
20:28:16|0.02096
20:28:17|0.02096
20:28:18|0.02096
20:28:19|0.02096
20:28:20|0.02096
20:28:21|0.02096
20:28:22|0.02096
20:28:23|0.02096
20:28:24|0.02096
20:28:25|0.02096
20:28:26|0.02096
20:28:27|0.02096
20:28:28|0.02096
20:28:29|0.02096
20:28:30|0.02096
20:28:31|0.02096
20:28:32|0.02096
20:28:33|0.02096
20:28:34|0.02096
20:28:35|0.02096
20:28:36|0.02096
20:28:37|0.02096
20:28:38|0.02096
20:28:39|0.02096
20:28:40|0.02096
20:28:41|0.02096
20:28:42|0.02096
20:28:43|0.02096
20:28:44|0.02096
20:28:45|0.02096
20:28:46|0.02096
20:28:47|0.02096
20:28:48|0.02096
20:28:49|0.02096
20:28:50|0.02096
20:28:51|0.02096
20:28:52|0.02096
20:28:53|0.02096
20:28:54|0.02096
20:28:55|0.02096
20:28:57|0.02096
20:28:57|0.02096
20:28:58|0.02096
20:28:59|0.02096
20:29:00|0.02096
20:29:02|0.02096
20:29:02|0.02096
20:29:03|0.02096
20:29:04|0.02096
20:29:06|0.021
20:29:07|0.021
20:29:07|0.021
20:29:09|0.021
20:29:09|0.021
20:29:11|0.021
20:29:12|0.021
20:29:12|0.021
20:29:14|0.021
20:29:14|0.021
20:29:16|0.021
20:29:16|0.021
20:29:17|0.021
20:29:19|0.021
20:29:20|0.02102
20:29:20|0.02102
20:29:21|0.02102
20:29:23|0.02102
20:29:25|0.02102029
20:29:25|0.02102029
20:29:26|0.02102029
20:29:27|0.02102029
20:29:28|0.02102029
20:29:30|0.02102029
20:29:30|0.02102029
20:29:32|0.02102029
20:29:32|0.02102029
20:29:33|0.02102029
20:29:36|0.02102029
20:29:36|0.02099327
20:29:37|0.02099327
20:29:38|0.02099327
20:29:39|0.02099327
20:29:40|0.02099327
20:29:41|0.02099327
20:29:42|0.02099327
20:29:43|0.02099144
20:29:44|0.02099144
20:29:45|0.02099144
20:29:46|0.02099144
20:29:47|0.02099144
20:29:48|0.02099144
20:29:49|0.02099515
20:29:50|0.02099515
20:29:51|0.02099515
20:29:52|0.02100001
20:29:54|0.02100001
20:29:54|0.02100001
20:29:56|0.02100001
20:29:56|0.02100001
20:29:58|0.02100001
20:29:58|0.02100001
20:30:00|0.02100001
20:30:00|0.02100001
20:30:01|0.02100001
20:30:03|0.02100001
20:30:05|0.02100001
20:30:05|0.02100001
20:30:07|0.02100001
20:30:08|0.02100001
20:30:08|0.02100001
20:30:11|0.02100001
20:30:11|0.02100001
20:30:12|0.02100001
20:30:13|0.02100001
20:30:14|0.02100001
20:30:15|0.02100001
20:30:16|0.02100001
20:30:17|0.02104654
20:30:18|0.02104654
20:30:19|0.02104654
20:30:20|0.02102173
20:30:21|0.02102173
20:30:22|0.02102173
20:30:23|0.02102173
20:30:24|0.02102173
20:30:25|0.02102173
20:30:26|0.02102173
20:30:27|0.02102173
20:30:29|0.02102173
20:30:31|0.02102173
20:30:31|0.02102173
20:30:32|0.02102173
20:30:34|0.02102173
20:30:35|0.02102173
20:30:36|0.02102173
20:30:37|0.02102173
20:30:38|0.02102173
20:30:39|0.02102173
20:30:40|0.02102173
20:30:41|0.02102173
20:30:42|0.02102173
20:30:43|0.02102173
20:30:44|0.02102173
20:30:45|0.02102173
20:30:46|0.02102173
20:30:47|0.02102173
20:30:48|0.02102173
20:30:49|0.02102173
20:30:50|0.02102173
20:30:51|0.02102173
20:30:52|0.02102173
20:30:53|0.02102173
20:30:54|0.02102173
20:30:55|0.02102173
20:30:57|0.02102173
20:30:57|0.02102173
20:30:58|0.02102173
20:30:59|0.02102173
20:31:00|0.02102173
20:31:02|0.02102173
20:31:04|0.02102173
20:31:04|0.02102173
20:31:06|0.02102173
20:31:08|0.02102173
20:31:08|0.02102173
20:31:09|0.02102173
20:31:10|0.02102173
20:31:12|0.02102173
20:31:12|0.02102173
20:31:14|0.02102173
20:31:15|0.02103139
20:31:15|0.02103139
20:31:16|0.02103139
20:31:18|0.02103139
20:31:19|0.02103139
20:31:20|0.02103139
20:31:21|0.02103139
20:31:22|0.02103139
20:31:23|0.02103139
20:31:24|0.02103139
20:31:25|0.02103139
20:31:26|0.02103139
20:31:28|0.02103139
20:31:28|0.02103139
20:31:30|0.02103139
20:31:31|0.02103139
20:31:32|0.02103139
20:31:32|0.02103139
20:31:33|0.02103139
20:31:34|0.02103139
20:31:35|0.02103139
20:31:36|0.02103139
20:31:38|0.02103139
20:31:38|0.02103139
20:31:39|0.02103147
20:31:40|0.02103147
20:31:41|0.02103147
20:31:43|0.02103147
20:31:43|0.02103147
20:31:45|0.02103147
20:31:45|0.02103147
20:31:46|0.02103147
20:31:47|0.02103147
20:31:48|0.02103147
20:31:49|0.02103147
20:31:51|0.02103147
20:31:52|0.02103147
20:31:54|0.02103147
20:31:55|0.02103147
20:31:56|0.02103147
20:31:56|0.02103147
20:31:57|0.02103147
20:31:58|0.02099648
20:32:00|0.02099648
20:32:00|0.02099648
20:32:01|0.02099648
20:32:02|0.02099648
20:32:04|0.02099648
20:32:05|0.02099648
20:32:06|0.02099648
20:32:07|0.02099648
20:32:08|0.02099648
20:32:09|0.02099648
20:32:10|0.02099648
20:32:12|0.02099648
20:32:13|0.02099648
20:32:14|0.02099648
20:32:15|0.02099648
20:32:15|0.02099648
20:32:16|0.02099648
20:32:17|0.02099648
20:32:18|0.02099648
20:32:19|0.02099648
20:32:20|0.02099648
20:32:21|0.02099648
20:32:22|0.02099648
20:32:24|0.02099648
20:32:24|0.02099648
20:32:25|0.02099648
20:32:26|0.02099648
20:32:28|0.02099648
20:32:28|0.02099648
20:32:30|0.02099648
20:32:31|0.02099648
20:32:32|0.02099648
20:32:33|0.02099648
20:32:34|0.02099648
20:32:35|0.02099648
20:32:36|0.02099648
20:32:37|0.02099648
20:32:38|0.02099648
20:32:39|0.02099648
20:32:40|0.02099648
20:32:41|0.02099648
20:32:42|0.02099648
20:32:43|0.02099648
20:32:44|0.02099648
20:32:45|0.02099648
20:32:46|0.02099648
20:32:47|0.02099648
20:32:48|0.02099648
20:32:49|0.02099648
20:32:50|0.02099648
20:32:52|0.02099648
20:32:54|0.02099648
20:32:54|0.02099648
20:32:55|0.02099648
20:32:56|0.02099648
20:32:57|0.02099648
20:32:58|0.02099648
20:32:59|0.02099648
20:33:00|0.02099648
20:33:02|0.02099648
20:33:02|0.02099648
20:33:04|0.02099648
20:33:05|0.02099648
20:33:06|0.02099648
20:33:07|0.02099648
20:33:08|0.02099648
20:33:08|0.02099648
20:33:10|0.02099648
20:33:11|0.02099648
20:33:12|0.02099648
20:33:13|0.02099648
20:33:13|0.02099648
20:33:15|0.02099648
20:33:16|0.02099648
20:33:16|0.02099648
20:33:17|0.02099648
20:33:18|0.02099648
20:33:19|0.02099648
20:33:20|0.02102808
20:33:21|0.02102808
20:33:22|0.02102808
20:33:24|0.02102808
20:33:24|0.02102808
20:33:27|0.02102808
20:33:27|0.02102808
20:33:28|0.02102808
20:33:29|0.02102808
20:33:30|0.02102808
20:33:31|0.02102808
20:33:32|0.02102808
20:33:34|0.02102808
20:33:34|0.02102808
20:33:36|0.02102808
20:33:36|0.02102808
20:33:37|0.02102808
20:33:38|0.02102808
20:33:39|0.02102808
20:33:40|0.02102808
20:33:41|0.02102808
20:33:42|0.02102808
20:33:43|0.02102808
20:33:45|0.02102808
20:33:46|0.02102808
20:33:46|0.02102808
20:33:48|0.02102808
20:33:49|0.02102808
20:33:49|0.02102808
20:33:50|0.02102808
20:33:51|0.02103172
20:33:54|0.02103172
20:33:54|0.02103172
20:33:55|0.02103172
20:33:56|0.02103172
20:33:57|0.02103172
20:33:58|0.02103172
20:33:59|0.02103172
20:34:00|0.02103172
20:34:01|0.02103172
20:34:03|0.02103172
20:34:05|0.02103172
20:34:05|0.02103172
20:34:06|0.02103172
20:34:08|0.02103172
20:34:09|0.02103172
20:34:10|0.02103172
20:34:11|0.02103172
20:34:13|0.02103172
20:34:13|0.02103172
20:34:15|0.02103172
20:34:16|0.02103172
20:34:17|0.02103172
20:34:17|0.02103172
20:34:19|0.02103172
20:34:19|0.02103172
20:34:21|0.02103172
20:34:21|0.02103172
20:34:22|0.02103172
20:34:24|0.02103172
20:34:24|0.02103172
20:34:25|0.02103172
20:34:27|0.02103172
20:34:28|0.02103172
20:34:28|0.02103172
20:34:30|0.02103172
20:34:32|0.02103172
20:34:32|0.02103172
20:34:33|0.02103172
20:34:34|0.02103172
20:34:35|0.02103172
20:34:36|0.02103172
20:34:37|0.02103172
20:34:38|0.02103172
20:34:39|0.02103172
20:34:40|0.02103172
20:34:41|0.02103172
20:34:42|0.02103172
20:34:43|0.02103172
20:34:44|0.02103172
20:34:45|0.02103172
20:34:46|0.02103172
20:34:47|0.02103172
20:34:48|0.02103172
20:34:49|0.02103172
20:34:50|0.02103172
20:34:52|0.02103172
20:34:53|0.02103172
20:34:54|0.02103172
20:34:55|0.02103172
20:34:56|0.02103172
20:34:57|0.02103172
20:34:57|0.02103172
20:34:58|0.02103172
20:34:59|0.02103172
20:35:00|0.02103172
20:35:02|0.02103172
20:35:03|0.02103172
20:35:05|0.02103172
20:35:05|0.02103172
20:35:06|0.02103172
20:35:08|0.02103172
20:35:08|0.02103172
20:35:10|0.02103172
20:35:12|0.02103172
20:35:12|0.02103172
20:35:13|0.02103172
20:35:14|0.02103172
20:35:16|0.02103172
20:35:17|0.02103172
20:35:19|0.02103172
20:35:19|0.02103172
20:35:20|0.02103172
20:35:21|0.02103172
20:35:22|0.02103172
20:35:23|0.02103172
20:35:24|0.02103172
20:35:25|0.02103172
20:35:26|0.02100453
20:35:27|0.02100453
20:35:28|0.02100453
20:35:29|0.02100453
20:35:30|0.02100453
20:35:31|0.02100453
20:35:32|0.02100453
20:35:33|0.02100453
20:35:34|0.02100453
20:35:35|0.02100453
20:35:36|0.02100453
20:35:37|0.02100453
20:35:38|0.02100453
20:35:39|0.02100453
20:35:40|0.02100453
20:35:41|0.02100453
20:35:42|0.02100453
20:35:43|0.02100453
20:35:44|0.02100453
20:35:45|0.02100453
20:35:46|0.02100453
20:35:47|0.02100453
20:35:48|0.02100453
20:35:49|0.02100453
20:35:50|0.02100453
20:35:51|0.02100453
20:35:52|0.02098464
20:35:54|0.02098464
20:35:54|0.02098464
20:35:57|0.02098464
20:35:57|0.02098464
20:35:58|0.02098464
20:35:59|0.02098464
20:36:00|0.02098464
20:36:02|0.02098464
20:36:02|0.02098431
20:36:03|0.02098431
20:36:04|0.02098431
20:36:05|0.02098431
20:36:06|0.02098431
20:36:08|0.02098431
20:36:09|0.02098431
20:36:10|0.02098431
20:36:12|0.02098431
20:36:12|0.02098431
20:36:13|0.02098431
20:36:14|0.02098431
20:36:16|0.02098431
20:36:16|0.02098431
20:36:18|0.02098431
20:36:19|0.02098431
20:36:19|0.02098431
20:36:21|0.02098431
20:36:21|0.02098431
20:36:23|0.02098431
20:36:23|0.02097656
20:36:24|0.02097656
20:36:26|0.02097656
20:36:27|0.02097656
20:36:27|0.02097656
20:36:28|0.02097656
20:36:30|0.02097656
20:36:31|0.02097656
20:36:32|0.02097656
20:36:32|0.02097656
20:36:33|0.02097656
20:36:34|0.02097656
20:36:35|0.02097656
20:36:36|0.02097656
20:36:37|0.02097656
20:36:39|0.02097656
20:36:39|0.02097656
20:36:42|0.02100174
20:36:42|0.02100174
20:36:43|0.02100174
20:36:44|0.02100174
20:36:45|0.02100174
20:36:46|0.02100174
20:36:47|0.02100273
20:36:48|0.02100273
20:36:49|0.02100273
20:36:50|0.02100273
20:36:51|0.02100273
20:36:52|0.02100273
20:36:53|0.02100273
20:36:54|0.02100273
20:36:55|0.02100273
20:36:56|0.02100273
20:36:57|0.02100273
20:36:58|0.02100273
20:36:59|0.02100273
20:37:00|0.02100273
20:37:01|0.0209644
20:37:02|0.0209644
20:37:03|0.0209644
20:37:05|0.0209644
20:37:07|0.0209644
20:37:08|0.0209644
20:37:08|0.0209644
20:37:10|0.0209644
20:37:10|0.0209644
20:37:12|0.0209644
20:37:13|0.0209644
20:37:14|0.0209644
20:37:14|0.0209644
20:37:16|0.0209644
20:37:17|0.0209644
20:37:17|0.0209644
20:37:19|0.0209644
20:37:19|0.0209644
20:37:20|0.0209644
20:37:23|0.0209644
20:37:23|0.0209644
20:37:24|0.0209644
20:37:25|0.0209644
20:37:26|0.0209644
20:37:27|0.0209644
20:37:28|0.0209644
20:37:29|0.0209644
20:37:31|0.0209644
20:37:32|0.0209644
20:37:32|0.0209644
20:37:34|0.0209644
20:37:35|0.0209644
20:37:35|0.0209644
20:37:37|0.0209644
20:37:37|0.0209644
20:37:38|0.0209644
20:37:39|0.0209644
20:37:40|0.0209644
20:37:41|0.0209644
20:37:43|0.0209644
20:37:43|0.0209644
20:37:45|0.0209644
20:37:46|0.0209644
20:37:47|0.0209644
20:37:48|0.0209644
20:37:48|0.0209644
20:37:49|0.0209644
20:37:50|0.0209644
20:37:51|0.0209644
20:37:52|0.0209644
20:37:54|0.0209644
20:37:55|0.0209644
20:37:55|0.0209644
20:37:57|0.0209644
20:37:59|0.0209644
20:37:59|0.0209644
20:38:00|0.0209644
20:38:01|0.0209644
20:38:02|0.0209644
20:38:03|0.0209644
20:38:04|0.0209644
20:38:06|0.0209644
20:38:06|0.0209644
20:38:09|0.0209644
20:38:10|0.0209644
20:38:11|0.02099805
20:38:12|0.02099805
20:38:13|0.02099805
20:38:13|0.02099805
20:38:15|0.02099805
20:38:16|0.02099805
20:38:17|0.02099805
20:38:18|0.02099805
20:38:19|0.02099805
20:38:19|0.02099805
20:38:21|0.02099805
20:38:22|0.02099805
20:38:23|0.02099805
20:38:24|0.02099805
20:38:24|0.02099805
20:38:26|0.02099805
20:38:27|0.02099805
20:38:28|0.02099805
20:38:29|0.02099805
20:38:30|0.02099805
20:38:32|0.02099805
20:38:32|0.02099805
20:38:34|0.02095
20:38:34|0.02095
20:38:36|0.02095
20:38:36|0.02095
20:38:39|0.02095
20:38:39|0.02095
20:38:40|0.02095
20:38:41|0.02095
20:38:42|0.02095
20:38:43|0.02095
20:38:44|0.02095
20:38:46|0.02095
20:38:46|0.02095
20:38:47|0.02095
20:38:49|0.02095
20:38:50|0.02095
20:38:51|0.02095
20:38:52|0.02095
20:38:53|0.02095
20:38:53|0.02095
20:38:54|0.02095
20:38:55|0.02095
20:38:57|0.02095
20:38:58|0.02095
20:38:58|0.02095
20:39:00|0.02095
20:39:01|0.02095
20:39:02|0.02095
20:39:03|0.02095
20:39:04|0.02095
20:39:06|0.02095
20:39:06|0.02095
20:39:07|0.02095
20:39:09|0.02095
20:39:10|0.02095
20:39:11|0.02095
20:39:12|0.02095
20:39:13|0.02095
20:39:14|0.02095
20:39:15|0.02095
20:39:16|0.02095
20:39:17|0.02098717
20:39:18|0.02098717
20:39:19|0.02101083
20:39:20|0.02101083
20:39:21|0.02101083
20:39:22|0.02100423
20:39:23|0.02100423
20:39:24|0.02100423
20:39:25|0.02100423
20:39:26|0.02100423
20:39:27|0.02100423
20:39:28|0.02100423
20:39:29|0.02100423
20:39:30|0.02100423
20:39:31|0.02102234
20:39:33|0.02102234
20:39:33|0.02102234
20:39:35|0.02102234
20:39:36|0.02102234
20:39:37|0.02102234
20:39:38|0.02102234
20:39:38|0.02102234
20:39:40|0.02102234
20:39:40|0.02102234
20:39:42|0.02102234
20:39:42|0.02102234
20:39:43|0.02102234
20:39:44|0.02102234
20:39:45|0.02102234
20:39:46|0.02102234
20:39:47|0.02102234
20:39:48|0.02102234
20:39:50|0.02102234
20:39:51|0.02102234
20:39:53|0.02102234
20:39:54|0.02102234
20:39:55|0.02102234
20:39:56|0.02102234
20:39:57|0.02102234
20:39:59|0.02102234
20:39:59|0.02102234
20:40:00|0.02102234
20:40:01|0.02102234
20:40:03|0.02102234
20:40:04|0.02102234
20:40:06|0.02102234
20:40:07|0.02102234
20:40:08|0.02102234
20:40:09|0.02102234
20:40:11|0.02102234
20:40:12|0.02102234
20:40:13|0.02102234
20:40:14|0.02102234
20:40:15|0.02102234
20:40:16|0.02102234
20:40:17|0.02102234
20:40:18|0.02102234
20:40:19|0.02102234
20:40:21|0.02102234
20:40:22|0.02102234
20:40:22|0.02102234
20:40:24|0.02102234
20:40:25|0.02102234
20:40:26|0.02102234
20:40:27|0.02102234
20:40:28|0.02102234
20:40:29|0.02102234
20:40:30|0.02102234
20:40:31|0.02102234
20:40:32|0.02102234
20:40:33|0.02102234
20:40:34|0.02102234
20:40:36|0.02102234
20:40:36|0.02102234
20:40:38|0.02102234
20:40:39|0.02102234
20:40:40|0.02102234
20:40:41|0.02102234
20:40:43|0.02102234
20:40:43|0.02102234
20:40:44|0.02102234
20:40:46|0.02102234
20:40:47|0.02102234
20:40:48|0.02102234
20:40:49|0.02102234
20:40:50|0.02102234
20:40:51|0.02102234
20:40:52|0.02102234
20:40:53|0.02102234
20:40:54|0.02102234
20:40:55|0.02102234
20:40:56|0.02102234
20:40:57|0.02102234
20:40:58|0.02102234
20:40:59|0.02102234
20:41:00|0.02102234
20:41:01|0.02102234
20:41:02|0.02102234
20:41:03|0.02102234
20:41:04|0.02102234
20:41:05|0.02102234
20:41:06|0.02102234
20:41:08|0.02102234
20:41:09|0.02102234
20:41:11|0.02102234
20:41:11|0.02102234
20:41:12|0.02102234
20:41:14|0.02102234
20:41:14|0.02102234
20:41:15|0.02102234
20:41:17|0.02102234
20:41:17|0.02102234
20:41:18|0.02102234
20:41:19|0.02102234
20:41:20|0.02102234
20:41:21|0.02102234
20:41:22|0.02102234
20:41:23|0.02102234
20:41:25|0.02102234
20:41:26|0.02102234
20:41:27|0.02102234
20:41:28|0.02102234
20:41:29|0.02102234
20:41:30|0.02102234
20:41:31|0.02102234
20:41:32|0.02102234
20:41:33|0.02102234
20:41:34|0.02102234
20:41:35|0.02102234
20:41:36|0.02102234
20:41:37|0.02102234
20:41:38|0.02102234
20:41:39|0.02102234
20:41:40|0.02102234
20:41:41|0.02102234
20:41:43|0.02102234
20:41:43|0.02102234
20:41:45|0.02102234
20:41:45|0.02102234
20:41:46|0.02102234
20:41:47|0.02102234
20:41:49|0.02102234
20:41:49|0.02102234
20:41:50|0.02102234
20:41:51|0.02102234
20:41:53|0.02102234
20:41:53|0.02102234
20:41:55|0.02102234
20:41:56|0.02102234
20:41:57|0.02102234
20:41:58|0.02102234
20:41:59|0.02102234
20:42:00|0.02102234
20:42:01|0.02102234
20:42:03|0.02102234
20:42:03|0.02102234
20:42:04|0.02102234
20:42:05|0.02102234
20:42:07|0.02102234
20:42:08|0.02102234
20:42:09|0.02102234
20:42:10|0.02102234
20:42:11|0.02102234
20:42:12|0.02102234
20:42:13|0.02102234
20:42:14|0.02102234
20:42:15|0.02102234
20:42:16|0.02102234
20:42:17|0.02102234
20:42:18|0.02102234
20:42:19|0.02102234
20:42:20|0.02102234
20:42:21|0.02102234
20:42:23|0.02102234
20:42:23|0.02102575
20:42:25|0.02102575
20:42:26|0.02102575
20:42:26|0.02102575
20:42:27|0.02102575
20:42:29|0.02102575
20:42:29|0.02102575
20:42:30|0.02102575
20:42:31|0.02102575
20:42:32|0.02102575
20:42:33|0.02102575
20:42:34|0.02102575
20:42:36|0.02102575
20:42:37|0.02102575
20:42:39|0.02102575
20:42:39|0.02102575
20:42:41|0.02102575
20:42:42|0.02102575
20:42:43|0.02102575
20:42:44|0.02102575
20:42:46|0.02102575
20:42:46|0.02102575
20:42:47|0.02102575
20:42:48|0.02102575
20:42:49|0.02102575
20:42:50|0.02102575
20:42:52|0.02102575
20:42:53|0.02102575
20:42:54|0.02102575
20:42:55|0.02102575
20:42:56|0.02102575
20:42:57|0.02102575
20:42:58|0.02102575
20:42:59|0.02102575
20:43:00|0.02102575
20:43:01|0.02102575
20:43:02|0.02102575
20:43:03|0.02102575
20:43:04|0.02102575
20:43:05|0.02102575
20:43:06|0.02102575
20:43:07|0.02102575
20:43:08|0.02102575
20:43:09|0.02102575
20:43:10|0.02102575
20:43:11|0.02102575
20:43:12|0.02102575
20:43:13|0.02102575
20:43:14|0.02102575
20:43:15|0.02102575
20:43:16|0.02102575
20:43:17|0.02102575
20:43:18|0.02102575
20:43:19|0.02102575
20:43:20|0.02102575
20:43:21|0.02102575
20:43:22|0.02102575
20:43:23|0.02102575
20:43:24|0.02102575
20:43:25|0.02102575
20:43:26|0.02102575
20:43:27|0.02102575
20:43:28|0.02102575
20:43:29|0.02102575
20:43:30|0.02102575
20:43:31|0.02102575
20:43:32|0.02102575
20:43:33|0.02102575
20:43:34|0.02102575
20:43:35|0.02102575
20:43:36|0.02102575
20:43:37|0.02102575
20:43:38|0.02102575
20:43:39|0.02102575
20:43:40|0.02102575
20:43:41|0.02102575
20:43:42|0.02100581
20:43:43|0.02100581
20:43:44|0.02100581
20:43:45|0.02100581
20:43:46|0.02100581
20:43:47|0.02100581
20:43:48|0.02100581
20:43:49|0.02100581
20:43:50|0.02100581
20:43:51|0.02100581
20:43:52|0.02100581
20:43:53|0.02100581
20:43:54|0.02100581
20:43:55|0.02100581
20:43:56|0.02100581
20:43:57|0.02100581
20:43:58|0.02100581
20:43:59|0.02100581
20:44:00|0.02100581
20:44:01|0.02100581
20:44:02|0.02100581
20:44:04|0.02100581
20:44:05|0.02100581
20:44:07|0.02100581
20:44:08|0.02100581
20:44:09|0.02100581
20:44:10|0.02100581
20:44:11|0.02100581
20:44:12|0.02100581
20:44:13|0.02100581
20:44:14|0.02100581
20:44:15|0.02100581
20:44:16|0.02100581
20:44:17|0.02100581
20:44:19|0.02100581
20:44:19|0.02100581
20:44:20|0.02100581
20:44:21|0.02100581
20:44:22|0.02100581
20:44:23|0.02100581
20:44:24|0.02100581
20:44:25|0.02100581
20:44:26|0.02100581
20:44:27|0.02100581
20:44:29|0.02100581
20:44:29|0.02100581
20:44:30|0.02100581
20:44:31|0.02100581
20:44:32|0.02100581
20:44:33|0.02100581
20:44:34|0.02100581
20:44:35|0.02100581
20:44:36|0.02100581
20:44:37|0.02100581
20:44:39|0.02100581
20:44:39|0.02100581
20:44:41|0.02100581
20:44:42|0.02100581
20:44:43|0.02100581
20:44:44|0.02098199
20:44:46|0.02098199
20:44:46|0.02098199
20:44:47|0.02098199
20:44:48|0.02098199
20:44:50|0.02100557
20:44:51|0.02100557
20:44:51|0.02100557
20:44:52|0.02100557
20:44:53|0.02100557
20:44:54|0.02100557
20:44:56|0.02100557
20:44:58|0.02100557
20:44:59|0.02100557
20:44:59|0.02100557
20:45:00|0.02100557
20:45:01|0.02100557
20:45:03|0.02100557
20:45:04|0.02100557
20:45:06|0.02100557
20:45:07|0.02100557
20:45:08|0.02100557
20:45:09|0.02100557
20:45:10|0.02100557
20:45:11|0.02100557
20:45:12|0.02100557
20:45:14|0.02100557
20:45:14|0.02100557
20:45:15|0.02100557
20:45:16|0.02100556
20:45:17|0.02100556
20:45:19|0.02100556
20:45:19|0.02100556
20:45:20|0.02100556
20:45:21|0.02100556
20:45:23|0.02100556
20:45:24|0.02100556
20:45:25|0.02100556
20:45:26|0.02100556
20:45:27|0.02100556
20:45:28|0.02100556
20:45:29|0.02100556
20:45:30|0.02100556
20:45:31|0.02100556
20:45:32|0.02100556
20:45:33|0.02100556
20:45:34|0.02100556
20:45:35|0.02100556
20:45:36|0.02100556
20:45:37|0.02100556
20:45:38|0.02100556
20:45:39|0.02100556
20:45:40|0.02100556
20:45:42|0.02100556
20:45:42|0.02100556
20:45:43|0.02100556
20:45:44|0.02100556
20:45:45|0.02100556
20:45:46|0.02100078
20:45:47|0.02100078
20:45:48|0.02100078
20:45:49|0.02100078
20:45:50|0.02100078
20:45:51|0.02100078
20:45:53|0.02100078
20:45:54|0.02100078
20:45:54|0.02100078
20:45:55|0.02100078
20:45:57|0.02100078
20:45:59|0.02100078
20:45:59|0.02100078
20:46:00|0.02100078
20:46:01|0.02100078
20:46:02|0.02100078
20:46:04|0.02100078
20:46:05|0.02100078
20:46:06|0.02100078
20:46:07|0.02100078
20:46:08|0.02100078
20:46:09|0.02100078
20:46:10|0.02100078
20:46:12|0.02100078
20:46:12|0.02100078
20:46:14|0.02100078
20:46:15|0.02100078
20:46:16|0.02100078
20:46:18|0.02100078
20:46:18|0.02100078
20:46:19|0.02100078
20:46:21|0.02100078
20:46:21|0.02100078
20:46:23|0.02100078
20:46:24|0.02100078
20:46:25|0.02100078
20:46:26|0.02100078
20:46:28|0.02100078
20:46:28|0.02100078
20:46:29|0.02100078
20:46:31|0.02100078
20:46:32|0.02100078
20:46:33|0.02100078
20:46:34|0.02100078
20:46:35|0.02100078
20:46:36|0.02100078
20:46:38|0.02100078
20:46:38|0.02100078
20:46:39|0.02106
20:46:41|0.02106
20:46:41|0.02106
20:46:43|0.02106
20:46:43|0.02094169
20:46:44|0.02094169
20:46:45|0.02094169
20:46:47|0.02094876
20:46:47|0.02094876
20:46:49|0.02094876
20:46:50|0.02094876
20:46:50|0.02094876
20:46:51|0.02094876
20:46:52|0.02094876
20:46:53|0.02094876
20:46:54|0.02094876
20:46:56|0.02094876
20:46:56|0.02096395
20:46:57|0.02096395
20:46:59|0.02096395
20:47:00|0.02096395
20:47:01|0.02096395
20:47:02|0.02096395
20:47:03|0.02096395
20:47:04|0.02096395
20:47:05|0.02096395
20:47:06|0.02096395
20:47:08|0.02096395
20:47:09|0.02096395
20:47:09|0.02096395
20:47:10|0.02096395
20:47:11|0.02095571
20:47:12|0.02095571
20:47:13|0.02095571
20:47:15|0.02095571
20:47:16|0.02095571
20:47:17|0.02095571
20:47:17|0.02095571
20:47:18|0.02095571
20:47:19|0.02095571
20:47:20|0.02095571
20:47:21|0.02095571
20:47:22|0.02095571
20:47:23|0.02095571
20:47:24|0.02095571
20:47:25|0.02095571
20:47:27|0.02095571
20:47:27|0.02095571
20:47:28|0.02095571
20:47:29|0.02095571
20:47:31|0.02095571
20:47:31|0.02095571
20:47:32|0.02095571
20:47:33|0.02095571
20:47:34|0.02095147
20:47:35|0.02095147
20:47:36|0.02095147
20:47:37|0.02093581
20:47:39|0.02093581
20:47:39|0.02092814
20:47:40|0.02092814
20:47:41|0.02092814
20:47:42|0.02092814
20:47:44|0.02092814
20:47:44|0.02092814
20:47:45|0.02092814
20:47:47|0.02092814
20:47:48|0.02092814
20:47:48|0.02092814
20:47:49|0.02092814
20:47:50|0.02092814
20:47:52|0.02092814
20:47:52|0.02092814
20:47:54|0.02092814
20:47:55|0.02092814
20:47:55|0.02092814
20:47:56|0.02092814
20:47:58|0.02092814
20:47:59|0.02092814
20:48:00|0.02092814
20:48:01|0.02092814
20:48:02|0.02092814
20:48:04|0.02092814
20:48:05|0.02092814
20:48:06|0.02092814
20:48:08|0.02092814
20:48:09|0.02092814
20:48:09|0.02092814
20:48:11|0.02092814
20:48:11|0.02092814
20:48:12|0.02092814
20:48:13|0.02092814
20:48:15|0.02092814
20:48:16|0.02092814
20:48:17|0.02092814
20:48:18|0.02092814
20:48:19|0.02092814
20:48:21|0.02092814
20:48:21|0.0209
20:48:23|0.02089557
20:48:23|0.02089557
20:48:24|0.02089557
20:48:25|0.02088844
20:48:26|0.02088844
20:48:28|0.02088844
20:48:29|0.02088844
20:48:29|0.02088844
20:48:30|0.02091792
20:48:31|0.02091792
20:48:33|0.02091792
20:48:33|0.02091792
20:48:34|0.02091792
20:48:36|0.02091792
20:48:37|0.02092071
20:48:37|0.02092534
20:48:39|0.02092534
20:48:39|0.02092534
20:48:40|0.02092534
20:48:41|0.02092534
20:48:42|0.02094156
20:48:43|0.02094156
20:48:45|0.02094156
20:48:45|0.02094156
20:48:47|0.02094156
20:48:47|0.02094156
20:48:49|0.02092585
20:48:49|0.02092585
20:48:51|0.02092585
20:48:53|0.02092585
20:48:53|0.02092585
20:48:54|0.02092585
20:48:55|0.02092585
20:48:56|0.02092585
20:48:57|0.02092585
20:48:58|0.02092585
20:48:59|0.02092585
20:49:00|0.02092585
20:49:01|0.02092585
20:49:02|0.02092585
20:49:03|0.02092585
20:49:04|0.02092585
20:49:05|0.02092585
20:49:06|0.02092585
20:49:07|0.0209
20:49:09|0.0209
20:49:09|0.02086001
20:49:11|0.02086001
20:49:12|0.02086001
20:49:12|0.02086001
20:49:14|0.02086001
20:49:15|0.02086001
20:49:16|0.02086001
20:49:16|0.02086001
20:49:17|0.02086001
20:49:19|0.02086001
20:49:19|0.02086001
20:49:20|0.02086001
20:49:23|0.02086001
20:49:23|0.02086001
20:49:24|0.02086001
20:49:25|0.02086001
20:49:26|0.02086001
20:49:27|0.02086001
20:49:28|0.02086001
20:49:29|0.02086001
20:49:30|0.02086001
20:49:31|0.02091887
20:49:32|0.02091887
20:49:33|0.02091887
20:49:34|0.02091887
20:49:35|0.02091887
20:49:36|0.02091887
20:49:37|0.02091887
20:49:38|0.02091887
20:49:39|0.02091887
20:49:40|0.02091887
20:49:41|0.02088437
20:49:43|0.02088437
20:49:43|0.02088437
20:49:45|0.02088437
20:49:47|0.02088437
20:49:47|0.02088437
20:49:48|0.02088437
20:49:49|0.02088437
20:49:50|0.02090464
20:49:51|0.02090464
20:49:52|0.02090464
20:49:53|0.02090464
20:49:55|0.02090464
20:49:56|0.02090464
20:49:56|0.02088437
20:49:58|0.02088437
20:49:59|0.02088437
20:49:59|0.02088437
20:50:01|0.02088437
20:50:01|0.02088437
20:50:02|0.02088437
20:50:03|0.02088437
20:50:06|0.02090464
20:50:06|0.02090464
20:50:07|0.02090464
20:50:08|0.02090464
20:50:09|0.02090464
20:50:10|0.02090464
20:50:11|0.02090464
20:50:13|0.02090464
20:50:14|0.02090464
20:50:14|0.02090464
20:50:16|0.02090464
20:50:17|0.02090464
20:50:18|0.02090464
20:50:19|0.02090464
20:50:20|0.02090464
20:50:21|0.02090464
20:50:22|0.02090464
20:50:23|0.02090464
20:50:24|0.02090464
20:50:25|0.02090464
20:50:26|0.02090464
20:50:27|0.02090464
20:50:27|0.02090464
20:50:28|0.02090464
20:50:30|0.02090464
20:50:31|0.02086001
20:50:32|0.02086001
20:50:32|0.02086001
20:50:34|0.02085996
20:50:36|0.02085996
20:50:36|0.02085996
20:50:37|0.02085996
20:50:38|0.02085996
20:50:39|0.02085996
20:50:41|0.02085996
20:50:42|0.02085996
20:50:43|0.02087579
20:50:44|0.02087579
20:50:45|0.02087579
20:50:47|0.02087579
20:50:47|0.02087579
20:50:48|0.02087579
20:50:49|0.02087579
20:50:50|0.02087579
20:50:51|0.02087579
20:50:52|0.02087579
20:50:54|0.02087579
20:50:55|0.02087579
20:50:56|0.02087576
20:50:57|0.02087576
20:50:58|0.02087576
20:50:59|0.02087576
20:51:00|0.02087576
20:51:00|0.02087576
20:51:02|0.02087576
20:51:02|0.02087576
20:51:04|0.02087576
20:51:05|0.02087576
20:51:06|0.02087576
20:51:07|0.02087576
20:51:09|0.02083701
20:51:09|0.02083701
20:51:10|0.02083701
20:51:11|0.02084337
20:51:12|0.02084337
20:51:13|0.02084337
20:51:14|0.02084337
20:51:15|0.02084337
20:51:16|0.02084337
20:51:17|0.02084337
20:51:18|0.02084337
20:51:19|0.02084337
20:51:20|0.02084337
20:51:21|0.02084337
20:51:22|0.02084337
20:51:24|0.02084337
20:51:25|0.02084337
20:51:26|0.02084337
20:51:27|0.02084337
20:51:28|0.02084337
20:51:29|0.02084337
20:51:30|0.02084337
20:51:31|0.02084337
20:51:32|0.02084337
20:51:33|0.02084337
20:51:34|0.02084337
20:51:35|0.02084337
20:51:36|0.02084337
20:51:37|0.02084337
20:51:38|0.02084337
20:51:39|0.02084337
20:51:40|0.02083825
20:51:41|0.02083825
20:51:42|0.02083825
20:51:43|0.02083825
20:51:43|0.02083825
20:51:44|0.02083825
20:51:46|0.02083825
20:51:47|0.02083825
20:51:48|0.02083825
20:51:49|0.02083825
20:51:50|0.02083825
20:51:51|0.02084026
20:51:52|0.02084026
20:51:53|0.02084026
20:51:53|0.02084026
20:51:54|0.02084026
20:51:56|0.02084026
20:51:57|0.02084026
20:51:57|0.02084026
20:51:59|0.0208686
20:51:59|0.0208686
20:52:00|0.0208686
20:52:02|0.0208686
20:52:04|0.02084026
20:52:05|0.02084026
20:52:06|0.02084026
20:52:07|0.02083964
20:52:08|0.02083964
20:52:10|0.02083964
20:52:10|0.02083964
20:52:11|0.02083964
20:52:12|0.02083964
20:52:13|0.02083964
20:52:14|0.02083
20:52:15|0.02083
20:52:16|0.02083
20:52:17|0.02083
20:52:18|0.02083
20:52:19|0.02083
20:52:20|0.02083
20:52:21|0.02083
20:52:22|0.02083
20:52:23|0.02083
20:52:24|0.02083
20:52:25|0.02083
20:52:26|0.02083
20:52:27|0.02083
20:52:28|0.02083
20:52:29|0.02083
20:52:30|0.02082087
20:52:31|0.02082087
20:52:32|0.02082087
20:52:33|0.02082087
20:52:34|0.02085443
20:52:35|0.02085443
20:52:36|0.02085443
20:52:37|0.02085443
20:52:38|0.02085443
20:52:39|0.02085443
20:52:40|0.02085443
20:52:41|0.02085443
20:52:42|0.02085443
20:52:43|0.02085443
20:52:44|0.02085443
20:52:45|0.02085443
20:52:46|0.02085282
20:52:47|0.02085282
20:52:48|0.02085336
20:52:50|0.02085336
20:52:52|0.02085336
20:52:52|0.02085336
20:52:53|0.02085336
20:52:54|0.02085336
20:52:55|0.02085336
20:52:56|0.02085336
20:52:57|0.02085336
20:52:58|0.02085336
20:52:59|0.02085336
20:53:00|0.02085336
20:53:01|0.02085336
20:53:02|0.02085336
20:53:04|0.02085336
20:53:05|0.02085336
20:53:06|0.02085336
20:53:06|0.02085336
20:53:08|0.02085336
20:53:09|0.02085336
20:53:10|0.0208587
20:53:11|0.0208587
20:53:11|0.02086428
20:53:13|0.02086428
20:53:13|0.02087579
20:53:15|0.02087579
20:53:15|0.02090464
20:53:17|0.02093902
20:53:18|0.02093902
20:53:19|0.02093902
20:53:20|0.02093902
20:53:21|0.02093902
20:53:22|0.02093902
20:53:24|0.02093902
20:53:24|0.02093902
20:53:25|0.02093902
20:53:26|0.02093902
20:53:27|0.02093902
20:53:28|0.02093902
20:53:29|0.02093902
20:53:30|0.02094186
20:53:31|0.02094186
20:53:32|0.02094186
20:53:33|0.02097497
20:53:34|0.02097497
20:53:35|0.02097497
20:53:36|0.021
20:53:37|0.02103912
20:53:38|0.02103912
20:53:39|0.02103912
20:53:40|0.02103912
20:53:42|0.02100771
20:53:43|0.02100771
20:53:44|0.0210613
20:53:45|0.02108329
20:53:46|0.02108329
20:53:48|0.02108329
20:53:48|0.02107759
20:53:50|0.02107759
20:53:51|0.02107776
20:53:52|0.02107759
20:53:53|0.02107759
20:53:54|0.02107759
20:53:55|0.02107759
20:53:56|0.02106498
20:53:57|0.02106498
20:53:58|0.02106498
20:54:00|0.02105986
20:54:00|0.02105986
20:54:02|0.02105986
20:54:03|0.02097514
20:54:04|0.020975
20:54:06|0.02092058
20:54:06|0.02091666
20:54:07|0.02091666
20:54:09|0.0209055
20:54:10|0.0209055
20:54:11|0.0209055
20:54:12|0.02093073
20:54:13|0.02093073
20:54:14|0.02095511
20:54:15|0.02095511
20:54:16|0.02095511
20:54:17|0.02095511
20:54:18|0.02095511
20:54:19|0.02095511
20:54:20|0.02087001
20:54:21|0.02083982
20:54:22|0.02080294
20:54:24|0.02080157
20:54:24|0.02083362
20:54:26|0.02080076
20:54:26|0.02082
20:54:28|0.02082
20:54:29|0.02082
20:54:30|0.02082
20:54:31|0.02082218
20:54:32|0.02082218
20:54:33|0.02082218
20:54:34|0.02082218
20:54:35|0.02082218
20:54:36|0.02082218
20:54:37|0.02082218
20:54:38|0.02082218
20:54:39|0.02082218
20:54:40|0.02082218
20:54:41|0.02082218
20:54:42|0.02082218
20:54:43|0.02082218
20:54:44|0.02082218
20:54:45|0.02082218
20:54:46|0.02082218
20:54:47|0.02082218
20:54:48|0.02082218
20:54:49|0.02082218
20:54:50|0.02082218
20:54:52|0.02082218
20:54:52|0.02082218
20:54:53|0.02082218
20:54:54|0.02082218
20:54:55|0.02082218
20:54:57|0.02082218
20:54:57|0.02082218
20:54:59|0.02082218
20:54:59|0.02082218
20:55:00|0.02082218
20:55:01|0.02082218
20:55:02|0.02084934
20:55:03|0.02084934
20:55:05|0.02084934
20:55:05|0.02087201
20:55:06|0.02087201
20:55:07|0.02087201
20:55:08|0.02087201
20:55:09|0.02087201
20:55:11|0.02087201
20:55:12|0.02087201
20:55:12|0.02087201
20:55:13|0.02088516
20:55:14|0.02088516
20:55:15|0.02089119
20:55:16|0.02089132
20:55:17|0.02089132
20:55:18|0.02089132
20:55:19|0.02089132
20:55:20|0.02089132
20:55:22|0.02089132
20:55:23|0.02089132
20:55:23|0.02089132
20:55:24|0.02089132
20:55:25|0.02089132
20:55:26|0.02089132
20:55:27|0.02089132
20:55:29|0.02089132
20:55:29|0.02089132
20:55:30|0.02089132
20:55:31|0.02089132
20:55:32|0.02089132
20:55:33|0.02089132
20:55:34|0.02089132
20:55:35|0.02089132
20:55:36|0.02089132
20:55:37|0.02089132
20:55:38|0.02089132
20:55:40|0.02089132
20:55:40|0.02089132
20:55:41|0.02084934
20:55:42|0.02084934
20:55:43|0.02084934
20:55:44|0.02084934
20:55:45|0.02084934
20:55:46|0.02084934
20:55:47|0.02084934
20:55:48|0.02084934
20:55:49|0.02084934
20:55:50|0.02084934
20:55:51|0.02084934
20:55:52|0.02084934
20:55:54|0.02084934
20:55:55|0.02084934
20:55:55|0.02084934
20:55:56|0.02084934
20:55:57|0.02084934
20:55:59|0.02084934
20:55:59|0.02084934
20:56:01|0.02084934
20:56:02|0.02084934
20:56:02|0.02084934
20:56:04|0.02084934
20:56:04|0.02084934
20:56:05|0.02084934
20:56:07|0.02084934
20:56:07|0.02084934
20:56:08|0.02084934
20:56:10|0.02084934
20:56:10|0.02084934
20:56:11|0.02084934
20:56:13|0.02084934
20:56:14|0.02084934
20:56:15|0.02084934
20:56:17|0.02082218
20:56:18|0.02082218
20:56:18|0.02082218
20:56:19|0.02082218
20:56:20|0.02082218
20:56:21|0.02082218
20:56:23|0.02082218
20:56:24|0.02082218
20:56:26|0.02082218
20:56:26|0.02082218
20:56:27|0.02082218
20:56:29|0.02082218
20:56:29|0.02082218
20:56:30|0.02082218
20:56:31|0.02082218
20:56:33|0.02082218
20:56:34|0.02082218
20:56:35|0.02082218
20:56:36|0.02082218
20:56:37|0.02082218
20:56:38|0.02082218
20:56:39|0.02082218
20:56:40|0.02082218
20:56:41|0.02082218
20:56:42|0.02082218
20:56:43|0.02082218
20:56:44|0.02082218
20:56:45|0.02082218
20:56:46|0.02082218
20:56:47|0.02082218
20:56:48|0.02082218
20:56:49|0.02082218
20:56:50|0.02082218
20:56:51|0.02082218
20:56:52|0.02082218
20:56:54|0.02082218
20:56:54|0.02082218
20:56:56|0.02082218
20:56:57|0.02085788
20:56:58|0.02085788
20:56:59|0.02085788
20:57:00|0.02085788
20:57:02|0.02085428
20:57:02|0.02085428
20:57:04|0.02085428
20:57:05|0.02085428
20:57:07|0.02085428
20:57:07|0.02085428
20:57:09|0.02085428
20:57:10|0.02085428
20:57:11|0.02085428
20:57:12|0.02085428
20:57:13|0.02085428
20:57:15|0.02085769
20:57:15|0.02085769
20:57:17|0.02085769
20:57:18|0.02085769
20:57:19|0.02085769
20:57:20|0.02085769
20:57:20|0.02085769
20:57:22|0.02085769
20:57:23|0.02085769
20:57:24|0.02085769
20:57:25|0.02085769
20:57:27|0.02085769
20:57:27|0.02085769
20:57:29|0.02085769
20:57:30|0.02085769
20:57:31|0.02085769
20:57:32|0.02085769
20:57:34|0.02085769
20:57:34|0.02085769
20:57:35|0.02085769
20:57:36|0.02085769
20:57:38|0.02085769
20:57:38|0.02085769
20:57:39|0.02085769
20:57:40|0.02085769
20:57:42|0.02085769
20:57:43|0.02085769
20:57:43|0.02085769
20:57:45|0.02085769
20:57:46|0.02085769
20:57:46|0.02085769
20:57:47|0.02085769
20:57:48|0.02089415
20:57:49|0.02089415
20:57:51|0.02089415
20:57:51|0.02089415
20:57:53|0.02089415
20:57:54|0.02089415
20:57:55|0.02089415
20:57:56|0.02089415
20:57:58|0.02089415
20:57:59|0.02089415
20:57:59|0.02089415
20:58:01|0.02089415
20:58:02|0.02089415
20:58:03|0.02089415
20:58:04|0.02089415
20:58:05|0.02089415
20:58:06|0.02089415
20:58:07|0.02089415
20:58:08|0.02089415
20:58:09|0.02089415
20:58:10|0.02089415
20:58:11|0.02089415
20:58:12|0.02089415
20:58:14|0.02089415
20:58:15|0.02089415
20:58:15|0.02089415
20:58:16|0.02089415
20:58:17|0.02089415
20:58:19|0.02089415
20:58:19|0.02089415
20:58:21|0.02089415
20:58:22|0.02089415
20:58:23|0.02089415
20:58:24|0.02088941
20:58:25|0.02088941
20:58:27|0.02088941
20:58:27|0.02088941
20:58:29|0.02088941
20:58:30|0.02088941
20:58:30|0.02088941
20:58:32|0.02088941
20:58:32|0.02088941
20:58:34|0.02088941
20:58:35|0.02088941
20:58:36|0.02088941
20:58:37|0.02088941
20:58:38|0.02088941
20:58:38|0.02088941
20:58:40|0.02088941
20:58:41|0.02088941
20:58:41|0.02088941
20:58:43|0.02088941
20:58:44|0.02088941
20:58:45|0.02088941
20:58:46|0.02088941
20:58:47|0.02088941
20:58:48|0.02088941
20:58:49|0.02088941
20:58:50|0.02088941
20:58:51|0.02088941
20:58:52|0.02088941
20:58:53|0.02088941
20:58:54|0.02088941
20:58:55|0.02084556
20:58:57|0.02084556
20:58:58|0.02084556
20:58:58|0.02084556
20:59:00|0.02084556
20:59:00|0.02084556
20:59:02|0.02084556
20:59:02|0.02084556
20:59:03|0.02084557
20:59:05|0.02084557
20:59:06|0.02084557
20:59:06|0.02084557
20:59:07|0.02084557
20:59:09|0.02084557
20:59:09|0.02084557
20:59:10|0.02084557
20:59:11|0.02084557
20:59:13|0.02084557
20:59:13|0.02084557
20:59:15|0.02084557
20:59:17|0.02084557
20:59:17|0.02085043
20:59:18|0.02085043
20:59:20|0.02085043
20:59:20|0.02085043
20:59:21|0.02085043
20:59:23|0.02085043
20:59:23|0.02085043
20:59:25|0.02085043
20:59:25|0.02085043
20:59:27|0.02085043
20:59:28|0.02085043
20:59:28|0.02085043
20:59:30|0.02085043
20:59:31|0.02085043
20:59:31|0.02085043
20:59:33|0.02085043
20:59:34|0.02084556
20:59:35|0.02084556
20:59:36|0.02084556
20:59:36|0.02084556
20:59:37|0.02084556
20:59:39|0.02084556
20:59:39|0.02084556
20:59:40|0.02084556
20:59:42|0.02084556
20:59:43|0.02084556
20:59:44|0.02084556
20:59:44|0.02084556
20:59:45|0.02084556
20:59:47|0.02084556
20:59:49|0.02084556
20:59:49|0.02084556
20:59:50|0.02084556
20:59:51|0.02084556
20:59:53|0.02084556
20:59:55|0.02084556
20:59:56|0.02084556
20:59:56|0.02084556
20:59:58|0.02084556
20:59:59|0.02084556
21:00:00|0.02084556
21:00:02|0.02084556
21:00:03|0.02084556
21:00:04|0.02084556
21:00:05|0.02084556
21:00:06|0.02084556
21:00:07|0.02084556
21:00:09|0.02084556
21:00:09|0.02084556
21:00:11|0.02084556
21:00:12|0.02084556
21:00:14|0.02084556
21:00:14|0.02084556
21:00:15|0.02084556
21:00:17|0.02084556
21:00:18|0.02084556
21:00:19|0.02087579
21:00:20|0.02087579
21:00:21|0.02087579
21:00:23|0.02087579
21:00:23|0.02087579
21:00:24|0.02087579
21:00:26|0.0208754
21:00:27|0.0208754
21:00:27|0.0208754
21:00:28|0.0208754
21:00:29|0.0208754
21:00:30|0.0208754
21:00:32|0.0208754
21:00:32|0.0208754
21:00:33|0.0208754
21:00:34|0.0208754
21:00:35|0.0208754
21:00:36|0.0208754
21:00:37|0.0208754
21:00:38|0.0208754
21:00:39|0.0208754
21:00:40|0.0208754
21:00:41|0.0208754
21:00:43|0.0208754
21:00:43|0.0208754
21:00:44|0.0208754
21:00:46|0.0208754
21:00:47|0.0208754
21:00:48|0.0208754
21:00:49|0.0208754
21:00:50|0.0208754
21:00:51|0.0208754
21:00:52|0.0208754
21:00:53|0.0208754
21:00:55|0.0208754
21:00:56|0.0208754
21:00:56|0.0208754
21:00:58|0.0208754
21:00:59|0.0208754
21:00:59|0.0208754
21:01:00|0.0208754
21:01:01|0.0208754
21:01:03|0.0208754
21:01:05|0.0208754
21:01:05|0.0208754
21:01:07|0.0208754
21:01:07|0.0208754
21:01:09|0.0208754
21:01:10|0.0208754
21:01:11|0.0208754
21:01:13|0.0208754
21:01:13|0.0208754
21:01:14|0.0208754
21:01:15|0.0208754
21:01:17|0.0208754
21:01:19|0.0208754
21:01:19|0.0208754
21:01:20|0.0208754
21:01:21|0.0208754
21:01:22|0.0208754
21:01:23|0.0208754
21:01:24|0.0208754
21:01:25|0.0208754
21:01:26|0.0208754
21:01:27|0.0208754
21:01:28|0.0208754
21:01:29|0.0208754
21:01:30|0.0208754
21:01:31|0.0208754
21:01:32|0.0208754
21:01:33|0.0208754
21:01:34|0.0208754
21:01:36|0.0208754
21:01:37|0.0208754
21:01:38|0.0208754
21:01:39|0.0208754
21:01:40|0.0208754
21:01:41|0.0208754
21:01:41|0.0208754
21:01:43|0.0208754
21:01:44|0.0208754
21:01:45|0.0208754
21:01:45|0.0208754
21:01:47|0.0208754
21:01:48|0.0208754
21:01:49|0.0208754
21:01:50|0.02087537
21:01:50|0.02087537
21:01:51|0.02087537
21:01:54|0.02087537
21:01:54|0.02087537
21:01:56|0.02087537
21:01:57|0.02087537
21:01:58|0.02087537
21:01:58|0.02087537
21:02:00|0.02087537
21:02:01|0.02087537
21:02:01|0.02087537
21:02:03|0.02087537
21:02:04|0.02087537
21:02:06|0.02087537
21:02:07|0.02087537
21:02:08|0.02087537
21:02:10|0.02087537
21:02:11|0.02087537
21:02:12|0.02087537
21:02:13|0.02087537
21:02:15|0.02087537
21:02:16|0.02087537
21:02:17|0.02087537
21:02:18|0.02087537
21:02:19|0.02087537
21:02:20|0.02087537
21:02:21|0.02087537
21:02:21|0.02087537
21:02:23|0.02087537
21:02:23|0.02087537
21:02:24|0.02087537
21:02:25|0.02087537
21:02:26|0.02087537
21:02:27|0.02087537
21:02:28|0.02087537
21:02:30|0.02087537
21:02:30|0.02087537
21:02:31|0.02087537
21:02:32|0.02087537
21:02:33|0.02087537
21:02:35|0.02087537
21:02:36|0.02087537
21:02:36|0.02087537
21:02:37|0.02087537
21:02:38|0.02087537
21:02:39|0.02087537
21:02:41|0.02087537
21:02:41|0.02087537
21:02:43|0.02087537
21:02:43|0.02087537
21:02:44|0.02087537
21:02:46|0.02087537
21:02:47|0.02087537
21:02:47|0.02087537
21:02:48|0.02087537
21:02:49|0.02087537
21:02:50|0.02087537
21:02:52|0.02087537
21:02:53|0.02087537
21:02:54|0.02087537
21:02:55|0.02087537
21:02:56|0.02087537
21:02:57|0.02087537
21:02:59|0.02087537
21:02:59|0.02087537
21:03:00|0.02087537
21:03:02|0.02087537
21:03:03|0.02087537
21:03:04|0.02087537
21:03:05|0.02087537
21:03:06|0.02087537
21:03:07|0.02087537
21:03:09|0.02087537
21:03:09|0.02087537
21:03:10|0.02087537
21:03:12|0.02087936
21:03:13|0.02087936
21:03:14|0.02087936
21:03:14|0.02087936
21:03:16|0.02087936
21:03:17|0.02087936
21:03:18|0.02087936
21:03:19|0.02087936
21:03:20|0.02087936
21:03:21|0.02087936
21:03:22|0.02087936
21:03:23|0.02087936
21:03:24|0.02087936
21:03:25|0.02087936
21:03:26|0.02087936
21:03:27|0.02087936
21:03:28|0.02087936
21:03:29|0.02087936
21:03:30|0.02087936
21:03:31|0.02087936
21:03:32|0.02087936
21:03:33|0.02087936
21:03:34|0.02086908
21:03:35|0.02086908
21:03:36|0.02086908
21:03:37|0.02086908
21:03:38|0.02086908
21:03:39|0.02086908
21:03:40|0.02086908
21:03:41|0.02086908
21:03:42|0.02086908
21:03:43|0.02086908
21:03:44|0.02086908
21:03:45|0.02086908
21:03:46|0.02086908
21:03:48|0.02086908
21:03:48|0.02086908
21:03:49|0.02086908
21:03:51|0.02086908
21:03:51|0.02086908
21:03:53|0.02086908
21:03:54|0.02086908
21:03:56|0.02086908
21:03:57|0.02086908
21:03:57|0.02086908
21:03:59|0.02086908
21:04:00|0.02086908
21:04:00|0.02086908
21:04:02|0.02086908
21:04:02|0.02086908
21:04:04|0.02086908
21:04:05|0.02086908
21:04:06|0.02086908
21:04:07|0.02086908
21:04:08|0.02086908
21:04:09|0.02086908
21:04:10|0.02086908
21:04:11|0.02086908
21:04:12|0.02086908
21:04:13|0.02086908
21:04:14|0.02086908
21:04:15|0.02086908
21:04:16|0.02086908
21:04:18|0.02086908
21:04:18|0.02086908
21:04:20|0.02086908
21:04:20|0.02086908
21:04:21|0.02086908
21:04:22|0.02086908
21:04:23|0.02086908
21:04:24|0.02086908
21:04:25|0.02086908
21:04:27|0.02086908
21:04:27|0.02086908
21:04:28|0.02086908
21:04:29|0.02086908
21:04:31|0.02086908
21:04:31|0.02086908
21:04:32|0.02086908
21:04:33|0.02086908
21:04:34|0.02086908
21:04:35|0.02086908
21:04:36|0.02086908
21:04:38|0.02086908
21:04:38|0.02086908
21:04:39|0.02086908
21:04:41|0.02086908
21:04:42|0.02086908
21:04:43|0.02086908
21:04:45|0.02086923
21:04:45|0.02086923
21:04:46|0.02086923
21:04:47|0.02086923
21:04:48|0.02086923
21:04:49|0.02086923
21:04:50|0.02086923
21:04:51|0.02086923
21:04:52|0.02086923
21:04:53|0.02086923
21:04:54|0.02086923
21:04:56|0.02086923
21:04:56|0.02086923
21:04:58|0.02086923
21:04:59|0.02089149
21:05:00|0.02089149
21:05:01|0.02089149
21:05:02|0.02089149
21:05:03|0.02089149
21:05:05|0.02089149
21:05:06|0.02089149
21:05:07|0.02089149
21:05:07|0.02086908
21:05:08|0.02086908
21:05:09|0.02086908
21:05:10|0.02086908
21:05:11|0.02086908
21:05:12|0.02086908
21:05:14|0.02086908
21:05:15|0.02086908
21:05:15|0.02086908
21:05:17|0.02086908
21:05:17|0.02086908
21:05:19|0.02086908
21:05:20|0.02086908
21:05:20|0.02086908
21:05:22|0.02086908
21:05:22|0.02086908
21:05:24|0.02086908
21:05:24|0.02086908
21:05:25|0.02086908
21:05:27|0.02086908
21:05:29|0.02086908
21:05:29|0.02086908
21:05:31|0.02086908
21:05:32|0.02086908
21:05:33|0.02086908
21:05:34|0.02086908
21:05:35|0.02086908
21:05:36|0.02086908
21:05:37|0.02086908
21:05:38|0.02086908
21:05:39|0.02086908
21:05:40|0.02086908
21:05:41|0.02086908
21:05:42|0.02086908
21:05:43|0.02086908
21:05:44|0.02086908
21:05:45|0.02086908
21:05:46|0.02086908
21:05:47|0.02086908
21:05:48|0.02086908
21:05:49|0.02086908
21:05:50|0.02086908
21:05:51|0.02086908
21:05:52|0.02086908
21:05:53|0.02086908
21:05:54|0.02086908
21:05:55|0.02086908
21:05:56|0.02086908
21:05:58|0.02086908
21:05:58|0.02086908
21:06:00|0.02086908
21:06:01|0.02086908
21:06:02|0.02086908
21:06:03|0.02086908
21:06:05|0.02086908
21:06:06|0.02086908
21:06:06|0.02086908
21:06:08|0.02086908
21:06:09|0.02086908
21:06:10|0.02086908
21:06:11|0.02086908
21:06:12|0.02086908
21:06:13|0.02086908
21:06:14|0.02086908
21:06:15|0.02086908
21:06:16|0.02086908
21:06:17|0.02086908
21:06:18|0.02086908
21:06:19|0.02086908
21:06:20|0.02086908
21:06:21|0.02086908
21:06:22|0.02086908
21:06:23|0.02086908
21:06:24|0.02086908
21:06:25|0.02086908
21:06:26|0.02082
21:06:27|0.02082
21:06:28|0.02082
21:06:29|0.02082
21:06:30|0.02085311
21:06:31|0.02085311
21:06:32|0.02085311
21:06:33|0.02085127
21:06:35|0.02085127
21:06:36|0.02085127
21:06:36|0.02085127
21:06:37|0.02085127
21:06:38|0.02085127
21:06:40|0.02085127
21:06:41|0.02085127
21:06:41|0.02085127
21:06:43|0.02085127
21:06:44|0.02085127
21:06:45|0.02085127
21:06:46|0.02085127
21:06:47|0.02085127
21:06:47|0.02085127
21:06:49|0.02085127
21:06:49|0.02085127
21:06:50|0.02085127
21:06:52|0.02085127
21:06:52|0.02085127
21:06:53|0.02085127
21:06:54|0.02085127
21:06:55|0.02085127
21:06:56|0.02085127
21:06:58|0.02085127
21:06:59|0.02085127
21:07:00|0.02085127
21:07:01|0.02085127
21:07:02|0.02085127
21:07:03|0.02085127
21:07:05|0.02085127
21:07:06|0.02085127
21:07:07|0.02085127
21:07:08|0.02085127
21:07:10|0.02085127
21:07:10|0.02085127
21:07:11|0.02085127
21:07:12|0.02085127
21:07:13|0.02085127
21:07:15|0.02085127
21:07:15|0.02085127
21:07:16|0.02085127
21:07:18|0.02085127
21:07:20|0.02085127
21:07:20|0.02085127
21:07:21|0.02085127
21:07:22|0.02085127
21:07:23|0.02085127
21:07:24|0.02085127
21:07:25|0.02085127
21:07:26|0.02085127
21:07:27|0.02085127
21:07:28|0.02085127
21:07:29|0.02085127
21:07:31|0.02085127
21:07:33|0.02085127
21:07:33|0.02085127
21:07:34|0.02085127
21:07:35|0.02085127
21:07:36|0.02085127
21:07:37|0.02085127
21:07:38|0.02085127
21:07:39|0.02082475
21:07:40|0.02082475
21:07:41|0.02082475
21:07:42|0.02082475
21:07:43|0.02082475
21:07:44|0.02082475
21:07:45|0.02082475
21:07:46|0.02082475
21:07:47|0.02085342
21:07:48|0.02085342
21:07:49|0.02085342
21:07:50|0.02085342
21:07:51|0.02085342
21:07:52|0.02085342
21:07:53|0.02085342
21:07:54|0.02085342
21:07:56|0.02085342
21:07:56|0.02085342
21:07:57|0.02085342
21:07:59|0.02085342
21:08:00|0.02085342
21:08:00|0.02085342
21:08:02|0.02085342
21:08:03|0.02085342
21:08:04|0.02085342
21:08:05|0.02085342
21:08:07|0.02085342
21:08:07|0.02085342
21:08:08|0.02085342
21:08:09|0.02085342
21:08:10|0.02085342
21:08:12|0.02085342
21:08:12|0.02085342
21:08:14|0.02085342
21:08:16|0.02085342
21:08:16|0.02085342
21:08:18|0.02085342
21:08:20|0.02085342
21:08:20|0.02085342
21:08:21|0.02085342
21:08:22|0.02085342
21:08:23|0.02085342
21:08:24|0.02085342
21:08:25|0.02085342
21:08:26|0.02085342
21:08:27|0.02085342
21:08:28|0.02085342
21:08:29|0.02085342
21:08:30|0.02085342
21:08:31|0.02085342
21:08:32|0.02085342
21:08:33|0.02085342
21:08:34|0.02085342
21:08:35|0.02085342
21:08:36|0.02085342
21:08:37|0.02085342
21:08:38|0.02085342
21:08:39|0.02086712
21:08:40|0.02086712
21:08:42|0.02086908
21:08:43|0.02085346
21:08:43|0.02085346
21:08:44|0.02085346
21:08:45|0.02085346
21:08:47|0.02085346
21:08:48|0.02085346
21:08:50|0.02085346
21:08:50|0.02085346
21:08:51|0.02085346
21:08:52|0.02085346
21:08:53|0.02085346
21:08:54|0.02085346
21:08:55|0.02085346
21:08:56|0.02085346
21:08:57|0.02085346
21:08:58|0.02085346
21:08:59|0.02085346
21:09:00|0.02085346
21:09:01|0.02085346
21:09:02|0.02085346
21:09:03|0.02085346
21:09:05|0.02085346
21:09:07|0.02085346
21:09:07|0.02085346
21:09:08|0.02085346
21:09:09|0.02085346
21:09:10|0.02085346
21:09:11|0.02085346
21:09:12|0.02085346
21:09:14|0.02085346
21:09:15|0.02085346
21:09:15|0.02085346
21:09:16|0.02085346
21:09:18|0.02085346
21:09:19|0.02085347
21:09:19|0.02085347
21:09:21|0.02085347
21:09:22|0.02085347
21:09:23|0.02085347
21:09:24|0.02085347
21:09:24|0.02085347
21:09:26|0.02085347
21:09:27|0.02085347
21:09:27|0.02085347
21:09:29|0.02085347
21:09:29|0.02086907
21:09:30|0.02086907
21:09:32|0.02086907
21:09:33|0.02086907
21:09:34|0.02086907
21:09:35|0.02086907
21:09:35|0.02086907
21:09:37|0.02086907
21:09:38|0.02086907
21:09:39|0.02086907
21:09:40|0.02086907
21:09:41|0.02086907
21:09:42|0.02085356
21:09:42|0.02085356
21:09:43|0.02085356
21:09:45|0.02085356
21:09:45|0.02085356
21:09:46|0.02085356
21:09:48|0.02085356
21:09:49|0.02085356
21:09:50|0.02085356
21:09:51|0.02085356
21:09:53|0.02085356
21:09:53|0.02085356
21:09:54|0.02085356
21:09:55|0.02085356
21:09:56|0.02085356
21:09:57|0.02085356
21:09:58|0.02085356
21:09:59|0.02085356
21:10:01|0.02085356
21:10:03|0.02085356
21:10:03|0.02085356
21:10:04|0.02085356
21:10:05|0.02085356
21:10:07|0.02085356
21:10:08|0.02085356
21:10:09|0.02085356
21:10:11|0.02085356
21:10:11|0.02085356
21:10:13|0.02085356
21:10:13|0.02085356
21:10:14|0.02085356
21:10:16|0.02085356
21:10:16|0.02085356
21:10:17|0.02085356
21:10:19|0.02085356
21:10:20|0.02085356
21:10:22|0.02085356
21:10:22|0.02085356
21:10:23|0.02085356
21:10:24|0.02085356
21:10:25|0.02085356
21:10:26|0.02085356
21:10:27|0.02085356
21:10:28|0.02085356
21:10:29|0.02085356
21:10:30|0.02085356
21:10:31|0.02085356
21:10:32|0.02085356
21:10:33|0.02085356
21:10:34|0.02085356
21:10:35|0.02085356
21:10:36|0.02085356
21:10:38|0.02085356
21:10:38|0.02085356
21:10:39|0.02085356
21:10:40|0.02085356
21:10:41|0.02085356
21:10:42|0.02085356
21:10:43|0.02085356
21:10:44|0.02085356
21:10:45|0.02085356
21:10:46|0.02085356
21:10:47|0.02085356
21:10:48|0.02085356
21:10:49|0.02085356
21:10:50|0.02085356
21:10:51|0.02085356
21:10:52|0.02085356
21:10:53|0.02085356
21:10:54|0.02085356
21:10:55|0.02085356
21:10:56|0.02085356
21:10:57|0.02085356
21:10:58|0.02085356
21:10:59|0.02085356
21:11:00|0.02085356
21:11:01|0.02085356
21:11:03|0.02085356
21:11:05|0.02085356
21:11:05|0.02085356
21:11:06|0.02085356
21:11:08|0.02085356
21:11:10|0.02085356
21:11:11|0.02085356
21:11:11|0.02085356
21:11:13|0.02085356
21:11:14|0.02085356
21:11:15|0.02085356
21:11:16|0.02085356
21:11:17|0.02085356
21:11:18|0.02085356
21:11:19|0.02085356
21:11:20|0.02085356
21:11:21|0.02085356
21:11:22|0.02085356
21:11:23|0.02085356
21:11:25|0.02085356
21:11:25|0.02085356
21:11:26|0.02085356
21:11:27|0.02085356
21:11:28|0.02085356
21:11:30|0.02085356
21:11:31|0.02085356
21:11:32|0.02085356
21:11:33|0.02085356
21:11:34|0.02085356
21:11:35|0.02085356
21:11:36|0.02085356
21:11:37|0.02085356
21:11:37|0.02085356
21:11:39|0.02085356
21:11:40|0.02085356
21:11:41|0.02085356
21:11:42|0.02085356
21:11:43|0.02085356
21:11:44|0.02085356
21:11:44|0.02085356
21:11:46|0.02085356
21:11:47|0.02085356
21:11:48|0.02085356
21:11:49|0.02085356
21:11:50|0.02085356
21:11:50|0.02085356
21:11:52|0.02085356
21:11:52|0.02085356
21:11:53|0.02085356
21:11:55|0.02085356
21:11:55|0.02085356
21:11:57|0.02085356
21:11:58|0.02085356
21:11:59|0.02085356
21:12:00|0.02085356
21:12:01|0.02085356
21:12:01|0.02085356
21:12:03|0.02085356
21:12:05|0.02087535
21:12:05|0.02087535
21:12:07|0.02087535
21:12:09|0.02087535
21:12:09|0.02087535
21:12:10|0.02087535
21:12:11|0.02087535
21:12:12|0.02087535
21:12:13|0.02087535
21:12:14|0.02087535
21:12:15|0.02087535
21:12:16|0.02087535
21:12:17|0.02087535
21:12:18|0.02087535
21:12:19|0.02087535
21:12:20|0.02087535
21:12:21|0.02087535
21:12:22|0.02087535
21:12:23|0.02087535
21:12:24|0.02087535
21:12:25|0.02087535
21:12:26|0.02087535
21:12:27|0.02087535
21:12:28|0.02087535
21:12:32|0.02087535
21:12:33|0.02087535
21:12:35|0.02087535
21:12:35|0.02087535
21:12:37|0.02087535
21:12:38|0.02087535
21:12:39|0.02087535
21:12:40|0.02087535
21:12:41|0.02087535
21:12:42|0.02087535
21:12:43|0.02087535
21:12:44|0.02087535
21:12:45|0.02087535
21:12:46|0.02087535
21:12:47|0.02087535
21:12:48|0.02087535
21:12:49|0.02087535
21:12:50|0.02087535
21:12:51|0.02087535
21:12:52|0.02087535
21:12:54|0.02087535
21:12:54|0.02087535
21:12:55|0.02087024
21:12:56|0.02087024
21:12:57|0.02087024
21:12:58|0.02087024
21:13:00|0.02087024
21:13:01|0.02087024
21:13:02|0.02087024
21:13:03|0.02087024
21:13:05|0.02087024
21:13:06|0.02087024
21:13:07|0.02087024
21:13:08|0.02087024
21:13:09|0.02087024
21:13:10|0.02087024
21:13:11|0.02087024
21:13:12|0.02087024
21:13:13|0.02087024
21:13:14|0.02087024
21:13:15|0.02087024
21:13:16|0.02087024
21:13:17|0.02087024
21:13:18|0.02087024
21:13:19|0.02087024
21:13:20|0.02087024
21:13:21|0.02087024
21:13:22|0.02087024
21:13:23|0.02087024
21:13:24|0.02087024
21:13:25|0.02087024
21:13:26|0.02087024
21:13:27|0.02087024
21:13:28|0.02087024
21:13:29|0.02087024
21:13:30|0.02087024
21:13:31|0.02087024
21:13:32|0.02087024
21:13:33|0.02087024
21:13:34|0.02087024
21:13:35|0.02087024
21:13:36|0.02088653
21:13:37|0.02088653
21:13:38|0.02088653
21:13:39|0.02088653
21:13:40|0.02088653
21:13:41|0.02088653
21:13:42|0.02088653
21:13:43|0.02088653
21:13:44|0.02088653
21:13:45|0.02088653
21:13:46|0.02088653
21:13:47|0.02088653
21:13:49|0.02088653
21:13:50|0.02088653
21:13:50|0.02088653
21:13:51|0.02088653
21:13:53|0.02088653
21:13:54|0.02088653
21:13:55|0.02088653
21:13:56|0.02088653
21:13:57|0.02088653
21:13:58|0.02088653
21:13:59|0.02088653
21:14:00|0.02088653
21:14:01|0.02088653
21:14:02|0.02088653
21:14:04|0.02088653
21:14:05|0.02088653
21:14:07|0.02088935
21:14:07|0.02088935
21:14:09|0.02089209
21:14:09|0.02089209
21:14:11|0.02089209
21:14:12|0.02089209
21:14:13|0.02089209
21:14:14|0.02089209
21:14:15|0.02089033
21:14:16|0.02089191
21:14:17|0.02089191
21:14:18|0.02089191
21:14:19|0.02089191
21:14:20|0.02089191
21:14:21|0.02089191
21:14:23|0.02089191
21:14:23|0.0208936
21:14:24|0.0208936
21:14:25|0.0208936
21:14:27|0.0208936
21:14:28|0.0208936
21:14:29|0.0208936
21:14:30|0.02089378
21:14:31|0.02089378
21:14:31|0.02089378
21:14:32|0.02089378
21:14:34|0.02089378
21:14:35|0.02089378
21:14:36|0.02089378
21:14:36|0.02089378
21:14:37|0.02089378
21:14:39|0.02089378
21:14:39|0.02089378
21:14:40|0.02089378
21:14:42|0.02089378
21:14:42|0.02089378
21:14:44|0.02089378
21:14:45|0.02089378
21:14:45|0.02089378
21:14:46|0.02089378
21:14:48|0.02089378
21:14:48|0.02089378
21:14:50|0.02089378
21:14:51|0.02089378
21:14:51|0.02089378
21:14:53|0.02089378
21:14:54|0.02089378
21:14:54|0.02089378
21:14:55|0.02089378
21:14:57|0.02089378
21:14:58|0.02089378
21:14:59|0.02089378
21:15:00|0.02089378
21:15:00|0.02089378
21:15:02|0.02089378
21:15:03|0.02089378
21:15:04|0.02089378
21:15:05|0.02089378
21:15:07|0.02089378
21:15:08|0.02089378
21:15:09|0.02089378
21:15:11|0.02089378
21:15:11|0.02089378
21:15:12|0.02089378
21:15:13|0.02089378
21:15:15|0.02089378
21:15:16|0.02089378
21:15:17|0.02089378
21:15:19|0.02089378
21:15:19|0.02089378
21:15:21|0.02089378
21:15:21|0.02089378
21:15:23|0.02089378
21:15:23|0.02089378
21:15:25|0.02089378
21:15:25|0.02089378
21:15:27|0.02089378
21:15:28|0.02089378
21:15:29|0.02089378
21:15:29|0.02089378
21:15:30|0.02089378
21:15:31|0.02089378
21:15:32|0.02089378
21:15:34|0.02089378
21:15:35|0.02089378
21:15:36|0.02089378
21:15:37|0.02089378
21:15:37|0.02089378
21:15:39|0.02089378
21:15:39|0.02089378
21:15:40|0.02089378
21:15:42|0.02089378
21:15:42|0.02089378
21:15:43|0.02089378
21:15:44|0.02089378
21:15:46|0.02089378
21:15:47|0.02089378
21:15:48|0.02089378
21:15:49|0.02089378
21:15:50|0.02089378
21:15:51|0.02089378
21:15:52|0.02089378
21:15:53|0.02089378
21:15:54|0.02089378
21:15:55|0.02089378
21:15:56|0.02089378
21:15:57|0.02089378
21:15:58|0.02089378
21:15:59|0.02089378
21:16:00|0.02089378
21:16:01|0.02089378
21:16:02|0.02089378
21:16:04|0.02089997
21:16:05|0.02089997
21:16:06|0.02089997
21:16:07|0.02089997
21:16:08|0.02089997
21:16:09|0.02089997
21:16:10|0.02089997
21:16:11|0.02089997
21:16:12|0.02089997
21:16:13|0.02089997
21:16:15|0.02089997
21:16:16|0.02089997
21:16:18|0.02089997
21:16:18|0.02089997
21:16:20|0.02089997
21:16:21|0.02089997
21:16:22|0.02089997
21:16:23|0.02089997
21:16:23|0.02089997
21:16:25|0.02089997
21:16:26|0.02089997
21:16:27|0.02089997
21:16:28|0.02089997
21:16:29|0.02089997
21:16:30|0.02089997
21:16:31|0.02090189
21:16:33|0.02090189
21:16:33|0.02090189
21:16:34|0.02090189
21:16:36|0.02090189
21:16:36|0.02090189
21:16:37|0.02090189
21:16:38|0.02090189
21:16:39|0.02090189
21:16:40|0.02090189
21:16:41|0.02090189
21:16:42|0.02090189
21:16:44|0.02090189
21:16:44|0.02090189
21:16:46|0.02090189
21:16:46|0.02090189
21:16:48|0.02090189
21:16:48|0.02090189
21:16:49|0.02090189
21:16:50|0.02090189
21:16:51|0.02090189
21:16:52|0.02090189
21:16:53|0.02090189
21:16:54|0.02090189
21:16:55|0.02090189
21:16:56|0.02090189
21:16:57|0.02090189
21:16:59|0.02090156
21:17:01|0.02090156
21:17:01|0.02090156
21:17:02|0.02090156
21:17:03|0.02090156
21:17:04|0.02090156
21:17:05|0.02090156
21:17:06|0.02090156
21:17:07|0.02090156
21:17:08|0.02090156
21:17:09|0.02090156
21:17:11|0.02090156
21:17:13|0.02090156
21:17:13|0.02090156
21:17:15|0.02090156
21:17:17|0.02090189
21:17:17|0.02090189
21:17:19|0.02090189
21:17:19|0.02090189
21:17:21|0.02090189
21:17:21|0.02090189
21:17:23|0.02090189
21:17:24|0.02090189
21:17:26|0.02090189
21:17:26|0.02090189
21:17:28|0.02090189
21:17:29|0.02090189
21:17:30|0.02090189
21:17:31|0.02090189
21:17:32|0.02090189
21:17:33|0.02090189
21:17:34|0.02090189
21:17:35|0.02090189
21:17:36|0.02090189
21:17:36|0.02090189
21:17:38|0.02090189
21:17:40|0.02090189
21:17:40|0.02090189
21:17:41|0.02090189
21:17:42|0.02090189
21:17:43|0.02090189
21:17:44|0.02090189
21:17:45|0.02090189
21:17:46|0.02090189
21:17:47|0.02090189
21:17:48|0.02090189
21:17:49|0.02090189
21:17:50|0.02090189
21:17:51|0.02090189
21:17:52|0.02090189
21:17:53|0.02090189
21:17:54|0.02090189
21:17:55|0.02090189
21:17:56|0.02090189
21:17:57|0.02090189
21:17:58|0.02090189
21:17:59|0.02090189
21:18:00|0.02090189
21:18:01|0.02090189
21:18:02|0.02090189
21:18:03|0.02090189
21:18:04|0.02090189
21:18:05|0.02090189
21:18:06|0.02091499
21:18:07|0.02091999
21:18:09|0.02091999
21:18:11|0.02091999
21:18:12|0.02091999
21:18:12|0.02091999
21:18:14|0.02091999
21:18:16|0.02091999
21:18:17|0.02091999
21:18:19|0.02091999
21:18:19|0.02091999
21:18:20|0.02091999
21:18:21|0.02091999
21:18:22|0.02091999
21:18:23|0.02091999
21:18:24|0.02091999
21:18:25|0.02091999
21:18:26|0.02091999
21:18:27|0.02091999
21:18:28|0.02091999
21:18:29|0.02093375
21:18:30|0.02093375
21:18:31|0.02093572
21:18:32|0.02093572
21:18:33|0.02093572
21:18:34|0.02093572
21:18:35|0.02093572
21:18:36|0.02093572
21:18:37|0.02093572
21:18:38|0.02093572
21:18:39|0.02093572
21:18:40|0.02093572
21:18:41|0.02093572
21:18:42|0.02093572
21:18:43|0.02093572
21:18:44|0.02093572
21:18:45|0.02093572
21:18:46|0.02093572
21:18:47|0.02093572
21:18:48|0.02093572
21:18:49|0.02093572
21:18:50|0.02093572
21:18:51|0.02093572
21:18:52|0.02093572
21:18:54|0.02093572
21:18:55|0.02093572
21:18:56|0.02093572
21:18:56|0.02093572
21:18:58|0.02093572
21:18:58|0.02093572
21:19:00|0.02093572
21:19:01|0.02093572
21:19:03|0.02093572
21:19:03|0.02093572
21:19:04|0.02093572
21:19:06|0.02093572
21:19:07|0.02093572
21:19:08|0.02093572
21:19:09|0.02093572
21:19:10|0.02093375
21:19:11|0.02093375
21:19:12|0.02093375
21:19:14|0.02093375
21:19:14|0.02093375
21:19:16|0.02093375
21:19:18|0.02093375
21:19:18|0.02093375
21:19:19|0.02093375
21:19:21|0.02093375
21:19:22|0.02093375
21:19:22|0.02093375
21:19:24|0.02093375
21:19:25|0.02093375
21:19:25|0.02093375
21:19:26|0.02093375
21:19:27|0.02093375
21:19:29|0.02093375
21:19:30|0.02093375
21:19:31|0.02093375
21:19:32|0.02093375
21:19:33|0.02093375
21:19:34|0.02093375
21:19:35|0.02093375
21:19:37|0.02093192
21:19:37|0.02093192
21:19:39|0.02093192
21:19:39|0.02093375
21:19:40|0.02093375
21:19:41|0.02092
21:19:43|0.02092
21:19:43|0.02092
21:19:44|0.02092
21:19:45|0.02092
21:19:46|0.02092
21:19:47|0.02092
21:19:49|0.02092
21:19:49|0.02092
21:19:51|0.02092
21:19:51|0.02092
21:19:53|0.02092
21:19:53|0.02092
21:19:54|0.02092
21:19:55|0.02092
21:19:56|0.02092
21:19:57|0.02092
21:19:58|0.02092
21:19:59|0.02092
21:20:00|0.02092
21:20:02|0.02092
21:20:03|0.02092
21:20:04|0.02092
21:20:06|0.02092
21:20:06|0.02092
21:20:08|0.02092
21:20:09|0.02092
21:20:10|0.02092
21:20:12|0.02092
21:20:12|0.02092
21:20:13|0.02092
21:20:14|0.02092
21:20:15|0.02092
21:20:16|0.02092
21:20:18|0.02092
21:20:19|0.02092
21:20:20|0.02092
21:20:21|0.02092
21:20:22|0.02092
21:20:23|0.02092
21:20:24|0.02092
21:20:25|0.02092
21:20:26|0.02092
21:20:27|0.02092
21:20:28|0.02092
21:20:29|0.02092
21:20:30|0.02092
21:20:31|0.02092
21:20:32|0.02092
21:20:33|0.02092
21:20:34|0.02092
21:20:35|0.02092
21:20:36|0.02092
21:20:37|0.02092
21:20:38|0.02092
21:20:39|0.02092
21:20:40|0.02092
21:20:41|0.02092
21:20:42|0.02092
21:20:43|0.02092
21:20:44|0.02092
21:20:45|0.02092
21:20:46|0.02092
21:20:47|0.02092
21:20:48|0.02092
21:20:49|0.02092
21:20:50|0.02092
21:20:52|0.02092
21:20:52|0.02092
21:20:53|0.02092
21:20:54|0.02092
21:20:55|0.02092
21:20:56|0.02092
21:20:57|0.02092
21:20:59|0.02091985
21:20:59|0.02091985
21:21:00|0.02091985
21:21:01|0.02091985
21:21:03|0.02091985
21:21:04|0.02091985
21:21:05|0.02093342
21:21:06|0.02093333
21:21:07|0.02093333
21:21:08|0.02093333
21:21:09|0.02093333
21:21:10|0.02093333
21:21:11|0.02093333
21:21:12|0.02093333
21:21:13|0.02093333
21:21:14|0.02093333
21:21:15|0.02093333
21:21:17|0.02093333
21:21:17|0.02093333
21:21:19|0.02093333
21:21:20|0.02093333
21:21:21|0.02093333
21:21:22|0.02093333
21:21:23|0.02093333
21:21:24|0.02093333
21:21:25|0.02093333
21:21:26|0.02093333
21:21:27|0.02093333
21:21:28|0.02093333
21:21:30|0.02093333
21:21:30|0.02093333
21:21:31|0.02093333
21:21:33|0.02093333
21:21:34|0.02093333
21:21:36|0.02093333
21:21:36|0.02093333
21:21:37|0.02093333
21:21:38|0.02093333
21:21:39|0.02093333
21:21:40|0.02093333
21:21:41|0.02093333
21:21:42|0.02093333
21:21:43|0.02093333
21:21:45|0.02093333
21:21:46|0.02093333
21:21:47|0.02093333
21:21:48|0.02093333
21:21:49|0.02093333
21:21:50|0.02093333
21:21:51|0.02093333
21:21:52|0.02093333
21:21:53|0.02093333
21:21:54|0.02093333
21:21:55|0.02093333
21:21:56|0.02093333
21:21:57|0.02093333
21:21:58|0.02093333
21:21:59|0.02093333
21:22:00|0.02093333
21:22:01|0.02093333
21:22:02|0.02093333
21:22:03|0.02093333
21:22:05|0.02093333
21:22:05|0.02093333
21:22:06|0.02093333
21:22:07|0.02093333
21:22:08|0.02093333
21:22:09|0.02093333
21:22:10|0.02093333
21:22:12|0.02093333
21:22:12|0.02093333
21:22:14|0.02093333
21:22:15|0.02093333
21:22:16|0.02093333
21:22:17|0.02093333
21:22:18|0.02093333
21:22:19|0.02093333
21:22:19|0.02093333
21:22:21|0.02093333
21:22:22|0.02093333
21:22:23|0.02093333
21:22:24|0.02093333
21:22:25|0.02093333
21:22:26|0.02093333
21:22:27|0.02093333
21:22:28|0.02093333
21:22:30|0.02093333
21:22:30|0.02093333
21:22:31|0.02093333
21:22:32|0.02093332
21:22:33|0.02093332
21:22:34|0.02093332
21:22:35|0.02093332
21:22:36|0.02093332
21:22:37|0.02093332
21:22:38|0.02093332
21:22:39|0.02093332
21:22:40|0.02093332
21:22:41|0.02093332
21:22:42|0.02093332
21:22:44|0.02093332
21:22:45|0.02093332
21:22:46|0.02093332
21:22:48|0.02093332
21:22:48|0.02093332
21:22:49|0.02093332
21:22:50|0.02093332
21:22:51|0.02093332
21:22:52|0.02093332
21:22:53|0.02093332
21:22:54|0.02093332
21:22:55|0.02093332
21:22:56|0.02093332
21:22:57|0.02093332
21:22:59|0.02093332
21:23:00|0.02093332
21:23:01|0.02093332
21:23:01|0.02093332
21:23:02|0.02093332
21:23:04|0.02093332
21:23:06|0.02093332
21:23:06|0.02093332
21:23:07|0.02093332
21:23:09|0.02093332
21:23:10|0.02093332
21:23:10|0.02093332
21:23:11|0.02093332
21:23:12|0.02093332
21:23:14|0.02093332
21:23:15|0.02093332
21:23:16|0.02093332
21:23:17|0.02093332
21:23:18|0.02093332
21:23:19|0.02093332
21:23:21|0.02093332
21:23:22|0.02093332
21:23:22|0.02093332
21:23:23|0.02093332
21:23:24|0.02093332
21:23:25|0.02093332
21:23:26|0.02093332
21:23:27|0.02093332
21:23:28|0.02093332
21:23:29|0.02093332
21:23:31|0.02093332
21:23:32|0.02093332
21:23:33|0.02093332
21:23:34|0.02093332
21:23:35|0.02093332
21:23:36|0.02093332
21:23:37|0.02093332
21:23:38|0.02093332
21:23:39|0.02093332
21:23:40|0.02093332
21:23:41|0.02093332
21:23:42|0.02093332
21:23:43|0.02093332
21:23:45|0.02093332
21:23:46|0.02093332
21:23:47|0.02093332
21:23:47|0.02093332
21:23:48|0.02093332
21:23:50|0.02093332
21:23:51|0.02093332
21:23:51|0.02093332
21:23:52|0.02093332
21:23:53|0.02093332
21:23:54|0.02093332
21:23:56|0.02093332
21:23:57|0.02093332
21:23:58|0.02093332
21:23:59|0.02093332
21:23:59|0.02093332
21:24:00|0.02093332
21:24:02|0.02093332
21:24:02|0.02093332
21:24:03|0.02093332
21:24:04|0.02093332
21:24:05|0.02093332
21:24:07|0.02093332
21:24:08|0.02093332
21:24:09|0.02093332
21:24:10|0.02093332
21:24:11|0.02093332
21:24:12|0.02093332
21:24:13|0.02093332
21:24:14|0.02093332
21:24:16|0.02093332
21:24:16|0.02093332
21:24:17|0.02093332
21:24:18|0.02093332
21:24:19|0.02093332
21:24:20|0.02093332
21:24:21|0.02093332
21:24:23|0.02093332
21:24:23|0.02093332
21:24:25|0.02093332
21:24:25|0.02093332
21:24:26|0.02093332
21:24:27|0.020929
21:24:28|0.020929
21:24:29|0.020929
21:24:30|0.020929
21:24:31|0.020929
21:24:32|0.020929
21:24:33|0.020929
21:24:35|0.020929
21:24:35|0.020929
21:24:36|0.020929
21:24:38|0.020929
21:24:38|0.020929
21:24:40|0.020929
21:24:40|0.020929
21:24:41|0.020929
21:24:42|0.020929
21:24:44|0.020929
21:24:44|0.02091616
21:24:45|0.02091616
21:24:46|0.02091616
21:24:48|0.02091616
21:24:48|0.02091616
21:24:50|0.02091616
21:24:51|0.02091616
21:24:52|0.02091616
21:24:53|0.02091616
21:24:54|0.02091616
21:24:55|0.02091616
21:24:56|0.02091616
21:24:57|0.02091616
21:24:58|0.02091616
21:24:59|0.02091616
21:25:00|0.02091616
21:25:01|0.02091616
21:25:02|0.02091616
21:25:03|0.02091616
21:25:05|0.02090789
21:25:05|0.02090789
21:25:07|0.02090789
21:25:08|0.02090789
21:25:09|0.02090789
21:25:11|0.02090789
21:25:11|0.02090789
21:25:12|0.0209
21:25:13|0.0209
21:25:14|0.0209
21:25:16|0.0209
21:25:17|0.0209
21:25:18|0.0209
21:25:19|0.0209
21:25:20|0.0209
21:25:21|0.0209
21:25:22|0.0209
21:25:23|0.0209
21:25:25|0.0209
21:25:25|0.0209
21:25:27|0.0209
21:25:27|0.0209
21:25:28|0.0209
21:25:29|0.0209
21:25:30|0.0209
21:25:31|0.0209
21:25:32|0.0209
21:25:33|0.0209
21:25:34|0.0209
21:25:36|0.0209
21:25:36|0.0209
21:25:37|0.0209
21:25:38|0.0209
21:25:40|0.0209
21:25:41|0.0209
21:25:42|0.0209
21:25:43|0.0209
21:25:44|0.0209
21:25:45|0.0209
21:25:46|0.0209
21:25:47|0.0209
21:25:49|0.0209
21:25:49|0.0209
21:25:50|0.0209
21:25:51|0.0209
21:25:52|0.0209
21:25:54|0.0209
21:25:54|0.0209
21:25:55|0.0209
21:25:56|0.0209
21:25:57|0.0209
21:25:59|0.0209
21:25:59|0.0209
21:26:00|0.0209
21:26:01|0.0209
21:26:02|0.0209
21:26:03|0.0209
21:26:04|0.0209
21:26:06|0.02088
21:26:07|0.02088
21:26:08|0.02088
21:26:09|0.02088
21:26:10|0.02088
21:26:11|0.02088
21:26:12|0.02088
21:26:13|0.02088
21:26:14|0.02088
21:26:15|0.02088
21:26:17|0.02088
21:26:18|0.02088
21:26:19|0.02088
21:26:20|0.02088
21:26:20|0.02088
21:26:22|0.02088
21:26:22|0.02088
21:26:24|0.02088
21:26:25|0.02088
21:26:26|0.02088
21:26:27|0.02088
21:26:27|0.02088
21:26:29|0.02088
21:26:29|0.02088
21:26:31|0.02088
21:26:32|0.02088
21:26:33|0.02088
21:26:34|0.02088
21:26:35|0.02088
21:26:36|0.0209
21:26:37|0.0209
21:26:38|0.0209
21:26:39|0.0209
21:26:40|0.0209
21:26:41|0.02090001
21:26:42|0.02090001
21:26:43|0.02090001
21:26:44|0.02090001
21:26:45|0.02090001
21:26:46|0.02090001
21:26:47|0.02090001
21:26:48|0.02090001
21:26:49|0.02090001
21:26:50|0.02090001
21:26:51|0.02090001
21:26:52|0.02090001
21:26:53|0.02090001
21:26:54|0.02090001
21:26:55|0.02090001
21:26:56|0.02090001
21:26:57|0.02090001
21:26:58|0.02090001
21:26:59|0.02090001
21:27:01|0.02090001
21:27:03|0.02090001
21:27:03|0.02090001
21:27:04|0.02088
21:27:05|0.02088
21:27:07|0.02088
21:27:07|0.02088
21:27:09|0.02088
21:27:10|0.02088
21:27:11|0.02088
21:27:12|0.02088
21:27:13|0.02088
21:27:14|0.02088
21:27:15|0.02088
21:27:16|0.02088
21:27:18|0.02089199
21:27:18|0.02089199
21:27:19|0.02089199
21:27:22|0.02089199
21:27:22|0.02089199
21:27:23|0.02089199
21:27:24|0.02089204
21:27:25|0.02089204
21:27:26|0.02089204
21:27:27|0.02089204
21:27:28|0.02089204
21:27:30|0.02089204
21:27:31|0.02089204
21:27:32|0.02089204
21:27:33|0.02089204
21:27:34|0.02089204
21:27:35|0.02089204
21:27:37|0.02088002
21:27:37|0.02088002
21:27:39|0.02088002
21:27:40|0.02088002
21:27:41|0.02088002
21:27:42|0.02088002
21:27:43|0.02088002
21:27:44|0.02088002
21:27:45|0.02089119
21:27:46|0.02089119
21:27:48|0.02089119
21:27:49|0.02089119
21:27:49|0.02089119
21:27:51|0.02089119
21:27:53|0.02089119
21:27:54|0.02089119
21:27:54|0.02089119
21:27:55|0.02089119
21:27:57|0.02089119
21:27:57|0.02089119
21:27:58|0.02089119
21:27:59|0.02085356
21:28:00|0.02085356
21:28:02|0.02085356
21:28:03|0.02085356
21:28:04|0.02085356
21:28:05|0.02085356
21:28:07|0.02085356
21:28:08|0.02088976
21:28:08|0.02088976
21:28:09|0.02088976
21:28:11|0.02088976
21:28:11|0.02088976
21:28:12|0.02088976
21:28:13|0.02088976
21:28:14|0.02088976
21:28:16|0.02088976
21:28:17|0.02088976
21:28:18|0.02088976
21:28:19|0.02088976
21:28:20|0.0209121
21:28:21|0.0209121
21:28:22|0.0209121
21:28:23|0.0209121
21:28:24|0.0209121
21:28:25|0.0209121
21:28:26|0.0209121
21:28:27|0.0209121
21:28:29|0.02088486
21:28:29|0.02088486
21:28:30|0.02088486
21:28:32|0.02088486
21:28:32|0.02088486
21:28:33|0.02088486
21:28:34|0.02088486
21:28:35|0.02088486
21:28:36|0.02088486
21:28:38|0.02088486
21:28:38|0.02088486
21:28:40|0.02088486
21:28:40|0.02088486
21:28:41|0.02088486
21:28:42|0.02088486
21:28:43|0.02088486
21:28:45|0.02085881
21:28:45|0.02085881
21:28:46|0.02085881
21:28:48|0.02085881
21:28:48|0.02085881
21:28:49|0.02085881
21:28:50|0.02085881
21:28:52|0.02085881
21:28:52|0.02085881
21:28:54|0.02085881
21:28:54|0.02085881
21:28:56|0.02085881
21:28:56|0.02088393
21:28:57|0.02088393
21:28:58|0.02088393
21:28:59|0.02088393
21:29:01|0.02088393
21:29:02|0.02088393
21:29:03|0.02088393
21:29:04|0.02088393
21:29:05|0.02088393
21:29:06|0.02088393
21:29:07|0.02088393
21:29:08|0.02088393
21:29:10|0.02088393
21:29:11|0.02088393
21:29:11|0.02088393
21:29:12|0.02088393
21:29:13|0.02088393
21:29:15|0.02088393
21:29:16|0.02088393
21:29:16|0.02088393
21:29:18|0.02088393
21:29:19|0.02085167
21:29:20|0.02085167
21:29:21|0.02085167
21:29:23|0.02085167
21:29:23|0.02085167
21:29:24|0.02085167
21:29:26|0.02085167
21:29:27|0.02085167
21:29:27|0.02085167
21:29:30|0.02085167
21:29:30|0.02085167
21:29:31|0.02085167
21:29:32|0.02085167
21:29:33|0.02085167
21:29:34|0.02085167
21:29:35|0.02085167
21:29:36|0.02085167
21:29:37|0.02085167
21:29:38|0.02085167
21:29:39|0.02085167
21:29:40|0.02085167
21:29:41|0.02085167
21:29:42|0.02085167
21:29:43|0.02085167
21:29:44|0.02085167
21:29:45|0.02085167
21:29:46|0.02085167
21:29:47|0.02085167
21:29:48|0.02085167
21:29:49|0.02085167
21:29:50|0.02085167
21:29:51|0.02085167
21:29:52|0.02085167
21:29:53|0.02085167
21:29:55|0.02085167
21:29:55|0.02085167
21:29:56|0.02085167
21:29:57|0.02085167
21:29:58|0.02085167
21:30:00|0.02085167
21:30:01|0.02085167
21:30:02|0.02085167
21:30:04|0.02085174
21:30:04|0.02085174
21:30:06|0.02085174
21:30:08|0.02085166
21:30:08|0.02085166
21:30:09|0.02085166
21:30:10|0.02085166
21:30:11|0.02085166
21:30:12|0.02085166
21:30:13|0.02085166
21:30:14|0.02085166
21:30:15|0.02085166
21:30:16|0.02085166
21:30:17|0.02085166
21:30:18|0.02085166
21:30:19|0.02085166
21:30:21|0.02084388
21:30:21|0.02084388
21:30:22|0.020825
21:30:24|0.020825
21:30:25|0.020825
21:30:26|0.020825
21:30:26|0.020825
21:30:28|0.020825
21:30:29|0.020825
21:30:30|0.02084314
21:30:30|0.02084314
21:30:31|0.02084314
21:30:32|0.02084314
21:30:34|0.02084314
21:30:35|0.0208
21:30:36|0.0208
21:30:37|0.0208
21:30:38|0.0208
21:30:39|0.0208
21:30:40|0.0208
21:30:40|0.0208
21:30:42|0.0208
21:30:43|0.0208
21:30:43|0.0208
21:30:45|0.0208
21:30:45|0.0208
21:30:48|0.02084234
21:30:48|0.02084234
21:30:49|0.02084234
21:30:50|0.02084234
21:30:51|0.02084234
21:30:53|0.02084234
21:30:54|0.02084234
21:30:55|0.02084234
21:30:55|0.02084234
21:30:56|0.02084234
21:30:57|0.02084234
21:30:59|0.02082306
21:30:59|0.02082306
21:31:02|0.02082306
21:31:02|0.02082306
21:31:03|0.02082306
21:31:04|0.02082306
21:31:06|0.02082306
21:31:06|0.02082306
21:31:09|0.02082306
21:31:10|0.02082306
21:31:10|0.02082306
21:31:12|0.02082306
21:31:14|0.02082306
21:31:14|0.02082306
21:31:15|0.02082306
21:31:16|0.02082306
21:31:17|0.02082306
21:31:18|0.02082306
21:31:19|0.02082306
21:31:20|0.02082306
21:31:21|0.020799
21:31:22|0.020799
21:31:23|0.020799
21:31:24|0.020799
21:31:25|0.020799
21:31:26|0.020799
21:31:27|0.020799
21:31:28|0.020799
21:31:29|0.020799
21:31:31|0.020799
21:31:32|0.02082245
21:31:33|0.02082245
21:31:34|0.02082245
21:31:35|0.02082245
21:31:35|0.02082245
21:31:36|0.02082245
21:31:38|0.02082245
21:31:39|0.02082245
21:31:40|0.02082245
21:31:41|0.02082245
21:31:42|0.02082245
21:31:43|0.02082245
21:31:44|0.02082245
21:31:44|0.02082245
21:31:45|0.02082245
21:31:48|0.02082245
21:31:48|0.02082245
21:31:49|0.02082245
21:31:50|0.02082245
21:31:51|0.02082245
21:31:52|0.02082245
21:31:53|0.02082245
21:31:54|0.02082245
21:31:55|0.02082245
21:31:56|0.02082245
21:31:57|0.02082245
21:31:58|0.02079239
21:31:59|0.02079239
21:32:00|0.02079239
21:32:01|0.02079239
21:32:02|0.02082957
21:32:03|0.02082957
21:32:05|0.02082957
21:32:06|0.02082957
21:32:08|0.02082957
21:32:08|0.02082957
21:32:09|0.02082957
21:32:10|0.02082957
21:32:11|0.02082957
21:32:12|0.02082284
21:32:13|0.02082284
21:32:14|0.02082373
21:32:15|0.02082373
21:32:16|0.02082373
21:32:18|0.02082373
21:32:19|0.02082373
21:32:19|0.02082373
21:32:22|0.02082373
21:32:23|0.02082373
21:32:24|0.02082373
21:32:25|0.02082373
21:32:26|0.02082373
21:32:27|0.02082373
21:32:28|0.02082373
21:32:29|0.02082373
21:32:30|0.02079623
21:32:31|0.02079623
21:32:33|0.02079623
21:32:33|0.02079623
21:32:34|0.02079623
21:32:35|0.02079623
21:32:36|0.02079623
21:32:37|0.02079
21:32:39|0.0207909
21:32:39|0.0207909
21:32:40|0.0207909
21:32:41|0.0207909
21:32:43|0.0207909
21:32:44|0.0207909
21:32:45|0.02081969
21:32:46|0.02081969
21:32:47|0.02081969
21:32:47|0.02081969
21:32:50|0.02081969
21:32:50|0.02081969
21:32:51|0.02081969
21:32:52|0.02081969
21:32:53|0.02081969
21:32:55|0.02079756
21:32:56|0.02079756
21:32:57|0.02079756
21:32:58|0.02079756
21:32:59|0.02079756
21:33:00|0.02079756
21:33:01|0.02079756
21:33:02|0.02079756
21:33:03|0.02079756
21:33:05|0.02079756
21:33:06|0.02079756
21:33:08|0.02079756
21:33:08|0.02079756
21:33:10|0.02079756
21:33:11|0.02079756
21:33:13|0.02079756
21:33:13|0.02079756
21:33:14|0.02079756
21:33:15|0.02079756
21:33:16|0.02079756
21:33:17|0.02079756
21:33:18|0.02079
21:33:19|0.02079
21:33:20|0.02079
21:33:21|0.02079
21:33:22|0.02079
21:33:24|0.02079
21:33:25|0.02079
21:33:26|0.02079
21:33:28|0.02079
21:33:29|0.02079
21:33:29|0.02079
21:33:31|0.02081538
21:33:32|0.02081538
21:33:33|0.02081538
21:33:34|0.02081538
21:33:35|0.02081538
21:33:36|0.02081538
21:33:38|0.02081538
21:33:39|0.02081538
21:33:40|0.02081538
21:33:41|0.02081538
21:33:42|0.02081538
21:33:43|0.02081538
21:33:44|0.02081538
21:33:46|0.02081538
21:33:46|0.02081538
21:33:48|0.02081538
21:33:48|0.02081538
21:33:49|0.02081538
21:33:51|0.02081538
21:33:51|0.02081538
21:33:52|0.02081538
21:33:53|0.02081538
21:33:55|0.02081538
21:33:56|0.02081538
21:33:57|0.02079
21:33:58|0.02079
21:33:59|0.02079
21:34:00|0.02079
21:34:01|0.02079
21:34:03|0.02079
21:34:03|0.02079
21:34:04|0.02079
21:34:06|0.02079
21:34:07|0.02079
21:34:09|0.02079
21:34:10|0.02081403
21:34:11|0.02081403
21:34:12|0.02081403
21:34:13|0.02081403
21:34:15|0.02081403
21:34:16|0.02081403
21:34:17|0.02081403
21:34:18|0.02081403
21:34:19|0.02081403
21:34:20|0.02081403
21:34:21|0.02081403
21:34:22|0.02081403
21:34:23|0.02081403
21:34:24|0.02081403
21:34:25|0.02081403
21:34:26|0.02081403
21:34:27|0.02081403
21:34:28|0.02081403
21:34:29|0.02081403
21:34:30|0.02081403
21:34:31|0.02081403
21:34:32|0.02081403
21:34:33|0.02081403
21:34:34|0.02081488
21:34:36|0.02081488
21:34:36|0.02081488
21:34:37|0.02081488
21:34:38|0.02081488
21:34:40|0.02081488
21:34:41|0.02081488
21:34:42|0.02081488
21:34:43|0.02081488
21:34:44|0.02081488
21:34:45|0.02081488
21:34:46|0.02081488
21:34:47|0.02081488
21:34:48|0.02081488
21:34:49|0.02081488
21:34:50|0.02081488
21:34:51|0.02081488
21:34:52|0.02081488
21:34:53|0.02081488
21:34:54|0.02081488
21:34:56|0.02081488
21:34:56|0.02081488
21:34:57|0.02081488
21:34:58|0.02081488
21:34:59|0.02081488
21:35:00|0.02081488
21:35:01|0.02081488
21:35:02|0.02081488
21:35:03|0.02081488
21:35:05|0.02081488
21:35:06|0.02081488
21:35:08|0.02081488
21:35:09|0.02081488
21:35:09|0.02081488
21:35:10|0.02081488
21:35:12|0.02081488
21:35:13|0.02081488
21:35:14|0.02081488
21:35:15|0.02081488
21:35:16|0.02081488
21:35:16|0.02081488
21:35:17|0.02081488
21:35:19|0.02081488
21:35:19|0.02081488
21:35:20|0.02081488
21:35:21|0.02081488
21:35:22|0.02081488
21:35:23|0.020815
21:35:25|0.020815
21:35:26|0.02079421
21:35:27|0.02079421
21:35:28|0.02079421
21:35:29|0.02079421
21:35:30|0.02079421
21:35:31|0.02079421
21:35:32|0.02079421
21:35:33|0.02079421
21:35:34|0.02079421
21:35:35|0.02079421
21:35:36|0.02079421
21:35:37|0.02079421
21:35:38|0.02079421
21:35:39|0.02079421
21:35:40|0.02079421
21:35:42|0.02079421
21:35:42|0.02079421
21:35:45|0.02079421
21:35:46|0.02079421
21:35:46|0.02079421
21:35:48|0.02079421
21:35:48|0.02079421
21:35:49|0.02079421
21:35:51|0.02079421
21:35:51|0.02079421
21:35:53|0.02079421
21:35:53|0.02079421
21:35:56|0.02079421
21:35:56|0.02079438
21:35:57|0.02079438
21:35:58|0.02079438
21:36:00|0.02079438
21:36:00|0.02079438
21:36:01|0.02079438
21:36:03|0.02079438
21:36:03|0.02079438
21:36:04|0.02079438
21:36:07|0.02079438
21:36:07|0.02079438
21:36:08|0.02079438
21:36:09|0.02079438
21:36:11|0.02079438
21:36:12|0.02079438
21:36:13|0.02079438
21:36:13|0.02079438
21:36:14|0.02079438
21:36:15|0.02079438
21:36:16|0.02079438
21:36:18|0.02079438
21:36:19|0.02079438
21:36:21|0.02079438
21:36:22|0.02079438
21:36:22|0.02079438
21:36:24|0.02079438
21:36:25|0.02079438
21:36:26|0.02079438
21:36:28|0.02079453
21:36:29|0.02079453
21:36:30|0.02079453
21:36:31|0.02079453
21:36:32|0.02079453
21:36:34|0.02082654
21:36:35|0.02082654
21:36:35|0.02082654
21:36:37|0.02082654
21:36:38|0.02082654
21:36:39|0.02082654
21:36:39|0.02082654
21:36:40|0.02082654
21:36:42|0.02082654
21:36:43|0.02082654
21:36:44|0.02082654
21:36:45|0.02082654
21:36:46|0.02082654
21:36:47|0.02082654
21:36:48|0.02082654
21:36:49|0.02082654
21:36:50|0.02082172
21:36:51|0.02082172
21:36:52|0.02082172
21:36:53|0.02082172
21:36:54|0.02082172
21:36:55|0.02082172
21:36:56|0.02082172
21:36:58|0.02082172
21:36:59|0.02082172
21:37:00|0.02082172
21:37:00|0.02082172
21:37:01|0.02082172
21:37:03|0.02082172
21:37:04|0.02082172
21:37:05|0.02082172
21:37:06|0.02082172
21:37:08|0.02082172
21:37:09|0.02082172
21:37:10|0.02082172
21:37:11|0.02082172
21:37:13|0.02082172
21:37:14|0.02082172
21:37:14|0.02082172
21:37:16|0.02082172
21:37:17|0.02082172
21:37:18|0.02082172
21:37:19|0.02082172
21:37:20|0.02082172
21:37:21|0.02082172
21:37:22|0.02082172
21:37:23|0.02082172
21:37:24|0.02082172
21:37:25|0.02082172
21:37:26|0.02082172
21:37:28|0.02082161
21:37:29|0.02082161
21:37:30|0.02082161
21:37:31|0.02082161
21:37:32|0.02082161
21:37:33|0.02082161
21:37:34|0.02082161
21:37:36|0.02082161
21:37:36|0.02082161
21:37:38|0.02082161
21:37:39|0.02082161
21:37:40|0.02082161
21:37:41|0.02082161
21:37:42|0.02082161
21:37:43|0.02082161
21:37:44|0.020822
21:37:45|0.020822
21:37:46|0.020822
21:37:47|0.020822
21:37:48|0.020822
21:37:49|0.020822
21:37:50|0.020822
21:37:51|0.020822
21:37:52|0.020822
21:37:53|0.020822
21:37:54|0.020822
21:37:55|0.020822
21:37:56|0.020822
21:37:57|0.020822
21:37:58|0.020822
21:37:59|0.020822
21:38:00|0.020822
21:38:01|0.020822
21:38:02|0.020822
21:38:03|0.020822
21:38:04|0.020822
21:38:05|0.020822
21:38:06|0.020822
21:38:07|0.020822
21:38:08|0.020822
21:38:09|0.020822
21:38:11|0.020822
21:38:12|0.020822
21:38:12|0.020822
21:38:14|0.020822
21:38:14|0.020822
21:38:15|0.020822
21:38:16|0.020822
21:38:18|0.020822
21:38:18|0.020822
21:38:20|0.020822
21:38:21|0.020822
21:38:21|0.020822
21:38:22|0.0208
21:38:24|0.0208
21:38:24|0.0208
21:38:26|0.0208
21:38:26|0.0208
21:38:28|0.0208
21:38:29|0.0208
21:38:30|0.0208
21:38:32|0.0208
21:38:33|0.0208
21:38:34|0.0208
21:38:35|0.0208
21:38:36|0.0208
21:38:36|0.0208
21:38:37|0.0208
21:38:39|0.0208
21:38:40|0.0208
21:38:41|0.0208
21:38:42|0.0208
21:38:43|0.02080086
21:38:44|0.02080086
21:38:45|0.02080086
21:38:46|0.02080086
21:38:47|0.02080086
21:38:48|0.02080086
21:38:49|0.02080086
21:38:50|0.02080086
21:38:52|0.02080086
21:38:52|0.02080086
21:38:54|0.02080086
21:38:55|0.02080086
21:38:55|0.02080086
21:38:56|0.02080086
21:38:57|0.02080086
21:38:59|0.02080086
21:38:59|0.02080086
21:39:00|0.02080086
21:39:02|0.02080086
21:39:02|0.02080086
21:39:04|0.02080086
21:39:05|0.02080086
21:39:06|0.02080086
21:39:07|0.02080086
21:39:08|0.02080086
21:39:09|0.02080086
21:39:10|0.02080086
21:39:11|0.02080086
21:39:12|0.02080086
21:39:13|0.02080086
21:39:14|0.02080086
21:39:15|0.02080086
21:39:16|0.02080086
21:39:17|0.02080086
21:39:18|0.02080086
21:39:19|0.02080086
21:39:20|0.02080086
21:39:22|0.02080086
21:39:22|0.02080086
21:39:23|0.02080086
21:39:25|0.02080086
21:39:25|0.02080086
21:39:27|0.02080086
21:39:27|0.02080086
21:39:29|0.02080086
21:39:31|0.02080086
21:39:31|0.02080086
21:39:32|0.02080086
21:39:34|0.02080086
21:39:35|0.02080086
21:39:35|0.02080086
21:39:36|0.02080086
21:39:37|0.02080086
21:39:38|0.02080086
21:39:39|0.02080086
21:39:41|0.02080086
21:39:41|0.02080086
21:39:42|0.02080086
21:39:45|0.02080086
21:39:45|0.02080086
21:39:46|0.02080086
21:39:47|0.02080086
21:39:48|0.02080086
21:39:49|0.02080086
21:39:50|0.02080086
21:39:51|0.02080086
21:39:52|0.02080086
21:39:53|0.02080086
21:39:54|0.02080086
21:39:55|0.02080086
21:39:56|0.02080086
21:39:57|0.02080086
21:39:58|0.02080086
21:39:59|0.02080086
21:40:00|0.02080086
21:40:01|0.02080086
21:40:02|0.02080086
21:40:03|0.02080086
21:40:04|0.02080086
21:40:06|0.02080086
21:40:08|0.02080086
21:40:08|0.02080086
21:40:10|0.02080086
21:40:10|0.0208
21:40:12|0.0208
21:40:13|0.0208
21:40:13|0.0208
21:40:14|0.02082821
21:40:16|0.02080246
21:40:16|0.02080246
21:40:17|0.02080246
21:40:19|0.02080246
21:40:19|0.02080246
21:40:21|0.02080246
21:40:23|0.02080246
21:40:23|0.02080246
21:40:24|0.02080246
21:40:25|0.02080246
21:40:26|0.02080246
21:40:28|0.02080246
21:40:28|0.02080246
21:40:30|0.02080246
21:40:31|0.02080246
21:40:33|0.02080246
21:40:33|0.02080246
21:40:34|0.02080246
21:40:35|0.02080246
21:40:36|0.02080246
21:40:37|0.02080246
21:40:38|0.02080246
21:40:40|0.02080246
21:40:40|0.02080246
21:40:42|0.02080246
21:40:43|0.02080246
21:40:44|0.02080246
21:40:45|0.02080246
21:40:46|0.02080246
21:40:47|0.02080246
21:40:48|0.02080246
21:40:49|0.02080246
21:40:50|0.02080246
21:40:51|0.02080246
21:40:52|0.02080246
21:40:53|0.02080246
21:40:54|0.02080246
21:40:55|0.02080246
21:40:56|0.02080246
21:40:57|0.02080246
21:40:58|0.02080246
21:40:59|0.02080246
21:41:00|0.02080246
21:41:01|0.02080246
21:41:02|0.02080246
21:41:03|0.02080246
21:41:04|0.02080246
21:41:06|0.02080246
21:41:07|0.02080246
21:41:09|0.02080086
21:41:09|0.02080086
21:41:10|0.02080086
21:41:11|0.02080086
21:41:12|0.02079997
21:41:14|0.02079997
21:41:15|0.0208
21:41:16|0.0208
21:41:18|0.02081915
21:41:19|0.02081915
21:41:20|0.02081915
21:41:21|0.02081915
21:41:22|0.02081915
21:41:23|0.02081822
21:41:24|0.02081822
21:41:26|0.02082097
21:41:26|0.02082097
21:41:27|0.02082097
21:41:29|0.02082097
21:41:31|0.02082097
21:41:31|0.02082097
21:41:32|0.02082097
21:41:33|0.02082097
21:41:35|0.02082097
21:41:35|0.02082097
21:41:36|0.02082097
21:41:37|0.02082097
21:41:39|0.02082097
21:41:39|0.02082097
21:41:40|0.02082097
21:41:42|0.02082097
21:41:43|0.02082097
21:41:44|0.02082097
21:41:45|0.02082097
21:41:46|0.02082097
21:41:47|0.02082097
21:41:48|0.02082097
21:41:49|0.02082097
21:41:50|0.02082097
21:41:51|0.02082097
21:41:52|0.02082097
21:41:53|0.02082097
21:41:54|0.02082097
21:41:55|0.02082097
21:41:56|0.02082097
21:41:57|0.02082097
21:41:58|0.02082097
21:41:59|0.02082097
21:42:00|0.02082097
21:42:01|0.02082097
21:42:02|0.02082097
21:42:04|0.02082097
21:42:04|0.02082097
21:42:05|0.02082097
21:42:07|0.02082097
21:42:08|0.02082097
21:42:09|0.02082097
21:42:10|0.02082097
21:42:11|0.02082097
21:42:13|0.02082097
21:42:13|0.02082097
21:42:14|0.02082097
21:42:15|0.02082097
21:42:16|0.02082097
21:42:17|0.02082097
21:42:18|0.02082097
21:42:19|0.02082097
21:42:20|0.02082097
21:42:21|0.02082097
21:42:22|0.02082097
21:42:24|0.0207867
21:42:24|0.0207867
21:42:25|0.0207867
21:42:26|0.0207867
21:42:27|0.0207867
21:42:29|0.0207867
21:42:29|0.02078609
21:42:30|0.02078609
21:42:31|0.02078609
21:42:32|0.02078609
21:42:33|0.02078609
21:42:35|0.02078609
21:42:35|0.02078609
21:42:37|0.02078609
21:42:37|0.02078609
21:42:38|0.02078609
21:42:39|0.02078609
21:42:40|0.02078609
21:42:42|0.02078609
21:42:42|0.02078609
21:42:44|0.02078609
21:42:45|0.02078609
21:42:46|0.02078609
21:42:47|0.02078609
21:42:48|0.02078609
21:42:49|0.02078609
21:42:50|0.02078609
21:42:51|0.02078609
21:42:52|0.0207891
21:42:53|0.0207891
21:42:54|0.02078909
21:42:55|0.02078909
21:42:56|0.02078909
21:42:57|0.02078909
21:42:58|0.02078482
21:42:59|0.02078482
21:43:00|0.02084999
21:43:01|0.02084796
21:43:02|0.02084796
21:43:03|0.02084796
21:43:04|0.02084796
21:43:06|0.02084796
21:43:07|0.02084796
21:43:08|0.02084796
21:43:09|0.02084796
21:43:10|0.02084796
21:43:11|0.02084796
21:43:12|0.02084796
21:43:14|0.02084796
21:43:15|0.02084796
21:43:16|0.02084796
21:43:17|0.02084795
21:43:18|0.02084795
21:43:19|0.02084795
21:43:20|0.02084795
21:43:21|0.02084795
21:43:22|0.02084795
21:43:23|0.02084795
21:43:24|0.02084795
21:43:25|0.02084795
21:43:26|0.02084795
21:43:26|0.02084795
21:43:27|0.02084795
21:43:28|0.02084795
21:43:30|0.02084795
21:43:30|0.02080354
21:43:31|0.02080354
21:43:33|0.02080354
21:43:34|0.02080354
21:43:36|0.02080354
21:43:37|0.02080354
21:43:38|0.02080354
21:43:40|0.02080354
21:43:40|0.02080354
21:43:41|0.02080353
21:43:42|0.02080353
21:43:43|0.02080353
21:43:44|0.02080353
21:43:45|0.02080353
21:43:46|0.02080353
21:43:47|0.02080353
21:43:48|0.02080353
21:43:49|0.02080353
21:43:50|0.02080353
21:43:51|0.02080353
21:43:53|0.02080353
21:43:53|0.02080353
21:43:54|0.02080353
21:43:56|0.02080353
21:43:57|0.02080353
21:43:58|0.02080353
21:43:58|0.02080353
21:44:00|0.02080353
21:44:00|0.02080353
21:44:03|0.02078428
21:44:03|0.02078428
21:44:04|0.02078428
21:44:06|0.02078428
21:44:07|0.02078428
21:44:08|0.02078428
21:44:08|0.02078428
21:44:09|0.02078428
21:44:11|0.02078428
21:44:12|0.02078428
21:44:13|0.02078428
21:44:13|0.02078428
21:44:15|0.02083539
21:44:16|0.02083539
21:44:16|0.02083539
21:44:17|0.02083539
21:44:19|0.02083539
21:44:19|0.02083539
21:44:21|0.02083539
21:44:21|0.02083539
21:44:23|0.02083539
21:44:24|0.02083539
21:44:24|0.02083539
21:44:26|0.02083539
21:44:26|0.02083539
21:44:27|0.02083539
21:44:29|0.02083539
21:44:29|0.02083539
21:44:30|0.02083539
21:44:32|0.02083539
21:44:32|0.02083539
21:44:33|0.02083539
21:44:35|0.0208376
21:44:35|0.0208376
21:44:36|0.0208376
21:44:38|0.0208376
21:44:39|0.02084975
21:44:40|0.02084975
21:44:41|0.02084975
21:44:43|0.02084975
21:44:44|0.02084975
21:44:44|0.02084975
21:44:45|0.02084975
21:44:46|0.02084975
21:44:47|0.02084975
21:44:49|0.02084975
21:44:50|0.02084975
21:44:50|0.02084975
21:44:52|0.02084975
21:44:53|0.02084975
21:44:53|0.02084975
21:44:54|0.02084419
21:44:56|0.02084419
21:44:57|0.02084419
21:44:57|0.02084419
21:44:58|0.02084419
21:45:00|0.02084419
21:45:01|0.02084419
21:45:02|0.02084419
21:45:03|0.02084419
21:45:04|0.02084419
21:45:06|0.02084419
21:45:07|0.02084419
21:45:07|0.02084419
21:45:10|0.02084419
21:45:10|0.02084419
21:45:11|0.02084419
21:45:12|0.02084419
21:45:13|0.02084419
21:45:14|0.02084419
21:45:16|0.02081238
21:45:16|0.02081238
21:45:18|0.02081238
21:45:18|0.02081238
21:45:19|0.02081238
21:45:21|0.02081238
21:45:22|0.02081238
21:45:23|0.02081238
21:45:24|0.02081238
21:45:25|0.02081238
21:45:26|0.02083818
21:45:26|0.02083818
21:45:28|0.02083818
21:45:29|0.02083818
21:45:29|0.02083818
21:45:30|0.02083818
21:45:31|0.02083818
21:45:33|0.02083818
21:45:33|0.02083818
21:45:36|0.02083818
21:45:37|0.02083818
21:45:37|0.02083818
21:45:38|0.02083818
21:45:40|0.02083818
21:45:41|0.02083818
21:45:42|0.02083818
21:45:43|0.02083818
21:45:44|0.02083818
21:45:44|0.02083818
21:45:46|0.02083818
21:45:46|0.02083818
21:45:48|0.02083818
21:45:49|0.02083818
21:45:50|0.02083818
21:45:51|0.02083818
21:45:52|0.02083818
21:45:53|0.02083818
21:45:54|0.02083818
21:45:54|0.02083818
21:45:55|0.02083818
21:45:57|0.02083818
21:45:58|0.02083818
21:45:58|0.02083818
21:46:00|0.02083818
21:46:00|0.02083818
21:46:01|0.02083818
21:46:02|0.02083814
21:46:03|0.02083814
21:46:05|0.02083814
21:46:06|0.02083814
21:46:06|0.02083049
21:46:08|0.02083049
21:46:08|0.02083049
21:46:10|0.02083049
21:46:11|0.02083049
21:46:13|0.0207973
21:46:13|0.0207973
21:46:14|0.02080084
21:46:16|0.02080084
21:46:17|0.02080084
21:46:18|0.02080084
21:46:19|0.02082206
21:46:21|0.02082206
21:46:21|0.02082206
21:46:22|0.02082206
21:46:23|0.02082206
21:46:25|0.02082206
21:46:25|0.02082206
21:46:26|0.02082206
21:46:28|0.02082206
21:46:29|0.02082206
21:46:29|0.02082206
21:46:31|0.02082206
21:46:31|0.02082206
21:46:33|0.02082206
21:46:34|0.02082206
21:46:35|0.02082206
21:46:36|0.02082206
21:46:37|0.02082206
21:46:38|0.02082206
21:46:39|0.02082206
21:46:40|0.02082206
21:46:41|0.02082206
21:46:42|0.02082206
21:46:43|0.02082206
21:46:44|0.02082206
21:46:45|0.02082206
21:46:46|0.02082206
21:46:47|0.02082206
21:46:48|0.02082206
21:46:49|0.02082206
21:46:50|0.02082206
21:46:51|0.02082206
21:46:52|0.02082206
21:46:53|0.02082206
21:46:54|0.02082206
21:46:55|0.02082206
21:46:56|0.02082206
21:46:57|0.02082206
21:46:58|0.02082206
21:46:59|0.02082206
21:47:00|0.02082206
21:47:01|0.02082206
21:47:02|0.02082206
21:47:03|0.02082206
21:47:04|0.02082206
21:47:05|0.02082206
21:47:06|0.02082206
21:47:08|0.02078439
21:47:09|0.02078439
21:47:10|0.02078439
21:47:11|0.02078439
21:47:12|0.02078439
21:47:13|0.02078439
21:47:14|0.02078439
21:47:15|0.02078439
21:47:16|0.02078439
21:47:17|0.02078439
21:47:18|0.02078439
21:47:19|0.02078439
21:47:20|0.02078439
21:47:21|0.02078439
21:47:22|0.02078439
21:47:23|0.02081516
21:47:25|0.02081516
21:47:26|0.02081516
21:47:27|0.02081516
21:47:27|0.02081516
21:47:29|0.02081516
21:47:30|0.02081516
21:47:31|0.02081516
21:47:32|0.02081516
21:47:33|0.02081516
21:47:34|0.02081516
21:47:35|0.02081516
21:47:36|0.02081516
21:47:37|0.02081516
21:47:38|0.02081516
21:47:39|0.02081516
21:47:40|0.02081516
21:47:41|0.02081516
21:47:42|0.02081516
21:47:43|0.02081516
21:47:45|0.02081516
21:47:45|0.02081516
21:47:46|0.02081516
21:47:47|0.02079
21:47:48|0.0208167
21:47:49|0.0208167
21:47:51|0.0208167
21:47:52|0.0208167
21:47:52|0.0208167
21:47:53|0.0208167
21:47:54|0.02081266
21:47:55|0.02079124
21:47:56|0.02079124
21:47:57|0.02079124
21:47:58|0.02079124
21:48:00|0.02079124
21:48:00|0.02079124
21:48:01|0.02079124
21:48:02|0.02079124
21:48:04|0.02079124
21:48:05|0.02078428
21:48:07|0.02080011
21:48:08|0.02080011
21:48:09|0.02080011
21:48:10|0.02080011
21:48:11|0.02080011
21:48:12|0.02079817
21:48:13|0.02079817
21:48:14|0.02079817
21:48:15|0.02079817
21:48:16|0.02079817
21:48:17|0.02079817
21:48:18|0.02079817
21:48:19|0.02079817
21:48:21|0.02079817
21:48:21|0.02079817
21:48:23|0.02079817
21:48:23|0.02079817
21:48:25|0.02079817
21:48:25|0.02079817
21:48:26|0.02079817
21:48:27|0.02079817
21:48:29|0.02079817
21:48:30|0.02079817
21:48:30|0.02079817
21:48:31|0.02079817
21:48:32|0.02079817
21:48:34|0.02079817
21:48:35|0.02079817
21:48:36|0.02079817
21:48:37|0.02079817
21:48:38|0.02079817
21:48:40|0.02079817
21:48:41|0.02079817
21:48:42|0.02079817
21:48:43|0.02079817
21:48:44|0.02079817
21:48:45|0.02079817
21:48:46|0.02079817
21:48:47|0.02079817
21:48:48|0.02079817
21:48:49|0.02079817
21:48:50|0.02079817
21:48:51|0.02077888
21:48:52|0.02079509
21:48:53|0.02079509
21:48:55|0.02079509
21:48:55|0.02079509
21:48:57|0.02079509
21:48:58|0.02079509
21:48:59|0.02079509
21:49:00|0.02079509
21:49:01|0.02079509
21:49:02|0.02079509
21:49:03|0.02079509
21:49:05|0.02079509
21:49:06|0.02079509
21:49:07|0.02079509
21:49:07|0.02079509
21:49:08|0.02079509
21:49:09|0.02079509
21:49:11|0.02079509
21:49:11|0.02079509
21:49:12|0.02079509
21:49:13|0.02079509
21:49:15|0.02079509
21:49:16|0.02079509
21:49:17|0.02079509
21:49:18|0.02079509
21:49:19|0.02079509
21:49:20|0.02079509
21:49:21|0.02079509
21:49:22|0.02079509
21:49:23|0.02079509
21:49:24|0.02079509
21:49:26|0.02079509
21:49:26|0.02079509
21:49:28|0.02080355
21:49:29|0.02080355
21:49:29|0.02080355
21:49:31|0.02080355
21:49:32|0.02080355
21:49:33|0.02080355
21:49:35|0.02080355
21:49:35|0.02080355
21:49:36|0.02080355
21:49:37|0.02080355
21:49:38|0.02079641
21:49:39|0.02079641
21:49:40|0.02079641
21:49:41|0.02079641
21:49:42|0.02079641
21:49:44|0.02079641
21:49:45|0.02079641
21:49:46|0.02079641
21:49:47|0.02079641
21:49:48|0.02079641
21:49:49|0.02079641
21:49:50|0.02079641
21:49:51|0.02079641
21:49:52|0.02076591
21:49:53|0.02076591
21:49:54|0.02076671
21:49:55|0.02076671
21:49:56|0.02076671
21:49:57|0.02076671
21:49:58|0.02076671
21:49:59|0.02076671
21:50:00|0.02076671
21:50:01|0.02076671
21:50:02|0.02076671
21:50:04|0.02076671
21:50:05|0.02076671
21:50:07|0.02076671
21:50:08|0.02076671
21:50:09|0.02076671
21:50:10|0.02076671
21:50:11|0.02076671
21:50:12|0.02076671
21:50:13|0.02076671
21:50:14|0.02076671
21:50:15|0.02076671
21:50:16|0.02076671
21:50:17|0.02076671
21:50:18|0.02076671
21:50:19|0.02077603
21:50:20|0.02077603
21:50:21|0.02077603
21:50:23|0.02076671
21:50:24|0.02076671
21:50:24|0.02076671
21:50:25|0.02076671
21:50:27|0.02076671
21:50:28|0.02076671
21:50:29|0.02076671
21:50:30|0.02076671
21:50:32|0.02076671
21:50:32|0.02076671
21:50:33|0.02076671
21:50:34|0.02076671
21:50:35|0.02076671
21:50:36|0.02076671
21:50:38|0.02076671
21:50:38|0.02076671
21:50:39|0.02076671
21:50:41|0.02076671
21:50:42|0.02076671
21:50:43|0.0207667
21:50:44|0.0207667
21:50:45|0.0207811
21:50:46|0.0207811
21:50:47|0.0207811
21:50:48|0.02079846
21:50:49|0.02079846
21:50:50|0.02079846
21:50:51|0.02079846
21:50:52|0.02079846
21:50:53|0.02079846
21:50:54|0.02079846
21:50:56|0.02079846
21:50:56|0.02079846
21:50:58|0.02079846
21:50:59|0.02079846
21:51:00|0.02079846
21:51:01|0.02079846
21:51:02|0.02079846
21:51:04|0.02079846
21:51:04|0.02079846
21:51:06|0.02079846
21:51:07|0.02079846
21:51:08|0.02079846
21:51:10|0.02079846
21:51:10|0.02079846
21:51:12|0.02079846
21:51:12|0.02079846
21:51:14|0.02079846
21:51:15|0.02079846
21:51:16|0.02079846
21:51:17|0.02079846
21:51:18|0.02080185
21:51:19|0.02080185
21:51:20|0.02080185
21:51:21|0.02080185
21:51:22|0.02080185
21:51:23|0.02080185
21:51:24|0.02080185
21:51:25|0.02080185
21:51:26|0.02080185
21:51:27|0.02080185
21:51:28|0.02080185
21:51:29|0.02080185
21:51:30|0.02080185
21:51:31|0.02082997
21:51:32|0.02082997
21:51:33|0.02082997
21:51:34|0.02082997
21:51:35|0.02082997
21:51:36|0.02082997
21:51:37|0.02082997
21:51:38|0.02082997
21:51:39|0.02082997
21:51:41|0.02082997
21:51:41|0.02082997
21:51:42|0.02082997
21:51:43|0.02082997
21:51:44|0.02082997
21:51:46|0.02082997
21:51:47|0.02082997
21:51:49|0.02082997
21:51:49|0.02082997
21:51:50|0.02082997
21:51:52|0.02082997
21:51:53|0.02082997
21:51:54|0.02082997
21:51:54|0.02082997
21:51:55|0.02082997
21:51:57|0.0208549
21:51:57|0.0208549
21:51:58|0.0208549
21:52:00|0.02085445
21:52:00|0.02085445
21:52:02|0.0208438
21:52:02|0.0208438
21:52:04|0.0208438
21:52:05|0.0208438
21:52:06|0.0208438
21:52:07|0.0208438
21:52:09|0.0208438
21:52:10|0.0208438
21:52:10|0.0208438
21:52:11|0.0208438
21:52:12|0.0208438
21:52:14|0.0208438
21:52:15|0.0208438
21:52:15|0.0208438
21:52:16|0.0208438
21:52:17|0.0208438
21:52:18|0.0208438
21:52:19|0.0208438
21:52:20|0.0208438
21:52:22|0.02085448
21:52:23|0.02085448
21:52:24|0.02085448
21:52:26|0.02085448
21:52:26|0.02085448
21:52:28|0.02085448
21:52:29|0.02085448
21:52:29|0.02085448
21:52:30|0.02085448
21:52:31|0.02085448
21:52:32|0.02085448
21:52:33|0.02085448
21:52:34|0.02085448
21:52:35|0.02085448
21:52:36|0.02085448
21:52:38|0.02085448
21:52:38|0.02085448
21:52:39|0.02085448
21:52:40|0.02085448
21:52:42|0.02085448
21:52:43|0.02085448
21:52:44|0.02085448
21:52:45|0.02085448
21:52:46|0.02085448
21:52:48|0.02085448
21:52:49|0.02085448
21:52:50|0.02085448
21:52:50|0.02085448
21:52:51|0.02085448
21:52:53|0.02085448
21:52:54|0.02085448
21:52:55|0.02085448
21:52:57|0.02085448
21:52:57|0.02085448
21:52:58|0.02085448
21:52:59|0.02085448
21:53:00|0.02085448
21:53:01|0.02085448
21:53:02|0.02085448
21:53:04|0.02085448
21:53:05|0.02085448
21:53:06|0.02085448
21:53:08|0.02085448
21:53:08|0.02085448
21:53:09|0.02085448
21:53:10|0.02085448
21:53:12|0.02085448
21:53:13|0.02085448
21:53:14|0.02085448
21:53:15|0.02085448
21:53:16|0.02085448
21:53:17|0.02085448
21:53:18|0.02085448
21:53:19|0.02085448
21:53:20|0.02085448
21:53:21|0.02085448
21:53:23|0.02085448
21:53:23|0.02085448
21:53:24|0.02085448
21:53:26|0.02085448
21:53:26|0.02085448
21:53:27|0.02085448
21:53:28|0.02085448
21:53:29|0.02085448
21:53:31|0.02085448
21:53:31|0.02085448
21:53:32|0.02085448
21:53:33|0.02085448
21:53:34|0.02085448
21:53:36|0.02085448
21:53:36|0.02085448
21:53:38|0.02085448
21:53:39|0.02085448
21:53:39|0.02085448
21:53:40|0.02085448
21:53:41|0.02085448
21:53:42|0.02085448
21:53:43|0.02086694
21:53:45|0.02086694
21:53:46|0.02086694
21:53:47|0.02086694
21:53:48|0.02086694
21:53:49|0.02086694
21:53:50|0.02086694
21:53:51|0.02086694
21:53:52|0.02086694
21:53:53|0.02086694
21:53:54|0.02086694
21:53:55|0.02087695
21:53:56|0.02087695
21:53:57|0.02086113
21:53:58|0.02086113
21:53:59|0.02086113
21:54:00|0.02086113
21:54:01|0.02086113
21:54:02|0.02086113
21:54:03|0.02086113
21:54:04|0.02088
21:54:05|0.02088
21:54:06|0.02088
21:54:07|0.02088
21:54:09|0.02088
21:54:10|0.02088
21:54:10|0.02088
21:54:12|0.02088
21:54:12|0.02088
21:54:13|0.02088
21:54:15|0.02088
21:54:15|0.02088
21:54:16|0.02088
21:54:18|0.02088
21:54:19|0.02088
21:54:20|0.02088
21:54:21|0.02088
21:54:23|0.02088
21:54:23|0.02088
21:54:24|0.02088
21:54:25|0.02088
21:54:26|0.02088
21:54:28|0.02088
21:54:29|0.02089191
21:54:29|0.02089191
21:54:31|0.02089191
21:54:32|0.02089191
21:54:33|0.02089191
21:54:34|0.02089191
21:54:35|0.02089191
21:54:36|0.02089191
21:54:37|0.02089191
21:54:38|0.020902
21:54:40|0.020902
21:54:40|0.020902
21:54:41|0.020902
21:54:43|0.02090054
21:54:43|0.02090054
21:54:45|0.02090054
21:54:46|0.02090054
21:54:47|0.02090054
21:54:48|0.02090054
21:54:49|0.02090054
21:54:50|0.02090054
21:54:51|0.02090054
21:54:52|0.02090054
21:54:53|0.02090054
21:54:54|0.02089871
21:54:55|0.02089871
21:54:56|0.02089871
21:54:57|0.0209083
21:54:58|0.0209083
21:54:59|0.0209083
21:55:00|0.0209083
21:55:01|0.02086363
21:55:02|0.02086363
21:55:03|0.02086363
21:55:04|0.02086363
21:55:06|0.02086363
21:55:07|0.02086363
21:55:08|0.02086363
21:55:09|0.02086363
21:55:11|0.02086363
21:55:12|0.02086363
21:55:12|0.02086363
21:55:14|0.02086363
21:55:15|0.02086363
21:55:15|0.02086363
21:55:16|0.02086363
21:55:17|0.02086363
21:55:18|0.02086363
21:55:20|0.02086363
21:55:20|0.02086363
21:55:22|0.02086363
21:55:23|0.02086363
21:55:24|0.02086363
21:55:24|0.02086363
21:55:26|0.02086363
21:55:26|0.02086363
21:55:27|0.02086363
21:55:28|0.02086363
21:55:29|0.02086363
21:55:30|0.02086363
21:55:32|0.02086363
21:55:32|0.02086363
21:55:33|0.02086363
21:55:35|0.02086363
21:55:35|0.02086363
21:55:36|0.02086363
21:55:37|0.02086363
21:55:38|0.02086363
21:55:40|0.02086363
21:55:40|0.02086363
21:55:42|0.02086363
21:55:42|0.02086363
21:55:43|0.02086363
21:55:44|0.02086363
21:55:46|0.02086363
21:55:48|0.02086363
21:55:49|0.02086363
21:55:49|0.02086363
21:55:51|0.02086363
21:55:51|0.02086363
21:55:52|0.02086363
21:55:53|0.02086363
21:55:55|0.02086363
21:55:55|0.02086363
21:55:56|0.02086363
21:55:57|0.02086363
21:55:58|0.02086363
21:56:00|0.02086363
21:56:00|0.02086363
21:56:02|0.02086363
21:56:03|0.02086363
21:56:04|0.02086363
21:56:06|0.02086363
21:56:07|0.02086363
21:56:07|0.02086363
21:56:08|0.020862
21:56:10|0.020862
21:56:11|0.020862
21:56:12|0.020862
21:56:13|0.020862
21:56:14|0.020862
21:56:15|0.020862
21:56:16|0.020862
21:56:17|0.020862
21:56:18|0.020862
21:56:19|0.020862
21:56:20|0.020862
21:56:21|0.020862
21:56:22|0.020862
21:56:23|0.020862
21:56:24|0.020862
21:56:25|0.020862
21:56:26|0.020862
21:56:27|0.020862
21:56:28|0.020862
21:56:29|0.020862
21:56:31|0.020862
21:56:31|0.020862
21:56:33|0.020862
21:56:33|0.020862
21:56:34|0.020862
21:56:36|0.020862
21:56:36|0.020862
21:56:37|0.020862
21:56:38|0.020862
21:56:40|0.020862
21:56:40|0.020862
21:56:42|0.02091529
21:56:42|0.02091529
21:56:43|0.02091529
21:56:44|0.02091529
21:56:45|0.02091529
21:56:46|0.02091529
21:56:47|0.02091529
21:56:49|0.02091529
21:56:51|0.02091529
21:56:51|0.02091529
21:56:52|0.02091529
21:56:54|0.02091529
21:56:54|0.02091529
21:56:55|0.02091529
21:56:57|0.02091529
21:56:58|0.02089389
21:56:59|0.02089389
21:57:00|0.02089389
21:57:02|0.02089389
21:57:02|0.02089389
21:57:03|0.02089389
21:57:05|0.02089389
21:57:07|0.02089389
21:57:07|0.02089389
21:57:08|0.02089389
21:57:09|0.02089389
21:57:10|0.02089389
21:57:11|0.02089389
21:57:12|0.02089389
21:57:13|0.02089389
21:57:14|0.02089389
21:57:15|0.02089389
21:57:16|0.02089427
21:57:17|0.02089427
21:57:18|0.02089427
21:57:19|0.02089427
21:57:20|0.02089427
21:57:21|0.02089427
21:57:22|0.02089427
21:57:24|0.02089427
21:57:24|0.02089427
21:57:25|0.02089427
21:57:26|0.02089427
21:57:27|0.02089427
21:57:28|0.02089427
21:57:29|0.02089427
21:57:30|0.02089427
21:57:31|0.02089427
21:57:33|0.02089427
21:57:34|0.02089427
21:57:35|0.02089427
21:57:36|0.02089427
21:57:37|0.02089427
21:57:38|0.02089427
21:57:39|0.02089427
21:57:40|0.02089427
21:57:41|0.02089427
21:57:42|0.02089427
21:57:43|0.02089427
21:57:44|0.02089427
21:57:45|0.02089427
21:57:46|0.02089427
21:57:47|0.02089427
21:57:49|0.02089427
21:57:49|0.02089427
21:57:51|0.02089427
21:57:51|0.02089427
21:57:53|0.02089427
21:57:53|0.02089427
21:57:54|0.02089427
21:57:55|0.02089427
21:57:57|0.02089427
21:57:58|0.02089427
21:57:58|0.02089427
21:57:59|0.02089427
21:58:01|0.02089427
21:58:02|0.02087425
21:58:03|0.02087425
21:58:04|0.02087425
21:58:05|0.02087425
21:58:06|0.02087425
21:58:07|0.02087425
21:58:08|0.02087425
21:58:09|0.02087425
21:58:11|0.02087425
21:58:12|0.02087425
21:58:12|0.02087425
21:58:14|0.02087425
21:58:14|0.02087425
21:58:16|0.02087425
21:58:17|0.02087425
21:58:18|0.02087425
21:58:19|0.02087425
21:58:20|0.02087425
21:58:21|0.02087425
21:58:22|0.02087425
21:58:23|0.02087425
21:58:24|0.02087425
21:58:25|0.02087425
21:58:26|0.0208656
21:58:27|0.0208656
21:58:28|0.0208656
21:58:29|0.0208656
21:58:30|0.0208656
21:58:31|0.0208656
21:58:32|0.0208656
21:58:33|0.0208656
21:58:34|0.0208656
21:58:35|0.0208656
21:58:36|0.0208977
21:58:37|0.0208977
21:58:38|0.0208977
21:58:39|0.0208977
21:58:40|0.0208977
21:58:41|0.0208977
21:58:42|0.0208977
21:58:43|0.0208977
21:58:44|0.0208977
21:58:45|0.0208977
21:58:46|0.0208977
21:58:47|0.0208977
21:58:48|0.0208977
21:58:50|0.0208977
21:58:50|0.0208977
21:58:51|0.0208977
21:58:52|0.0208977
21:58:54|0.0208977
21:58:54|0.0208977
21:58:55|0.0208977
21:58:56|0.0208977
21:58:57|0.0208977
21:58:58|0.0208977
21:58:59|0.0208977
21:59:01|0.0208977
21:59:02|0.0208977
21:59:03|0.0208977
21:59:05|0.0208977
21:59:06|0.0208977
21:59:07|0.0208977
21:59:08|0.0208977
21:59:09|0.0208977
21:59:10|0.0208977
21:59:11|0.0208977
21:59:12|0.0208977
21:59:13|0.0208977
21:59:14|0.0208977
21:59:15|0.0208977
21:59:16|0.0208977
21:59:17|0.0208977
21:59:19|0.0208977
21:59:19|0.0208977
21:59:20|0.0208977
21:59:22|0.02087011
21:59:23|0.02087011
21:59:25|0.02087011
21:59:25|0.02087011
21:59:26|0.02087011
21:59:27|0.02087011
21:59:28|0.02087011
21:59:29|0.02087011
21:59:30|0.02087011
21:59:32|0.02087011
21:59:32|0.02087011
21:59:33|0.02087011
21:59:34|0.02087011
21:59:36|0.02087011
21:59:36|0.02087011
21:59:38|0.02087011
21:59:38|0.02087011
21:59:40|0.02087011
21:59:40|0.02087011
21:59:41|0.02087011
21:59:42|0.02087011
21:59:43|0.02087011
21:59:44|0.02088448
21:59:45|0.02088448
21:59:47|0.02088448
21:59:48|0.02088448
21:59:49|0.02088448
21:59:51|0.02088448
21:59:52|0.02088448
21:59:53|0.02090235
21:59:53|0.02090235
21:59:54|0.02090235
21:59:55|0.02090235
21:59:57|0.02090235
21:59:57|0.02090235
21:59:58|0.02090235
21:59:59|0.02090235
22:00:00|0.02090235
22:00:02|0.02090235
22:00:03|0.02090235
22:00:03|0.02090235
22:00:04|0.02090235
22:00:05|0.02090235
22:00:06|0.02090235
22:00:07|0.02090235
22:00:08|0.02090235
22:00:10|0.02090235
22:00:11|0.02090235
22:00:13|0.02090235
22:00:14|0.02090235
22:00:14|0.02090235
22:00:16|0.02090235
22:00:17|0.02090235
22:00:17|0.02090235
22:00:19|0.02090235
22:00:20|0.02090235
22:00:21|0.02090235
22:00:22|0.02090235
22:00:23|0.02090235
22:00:24|0.02090235
22:00:25|0.02090235
22:00:26|0.02090235
22:00:27|0.02090235
22:00:28|0.02090235
22:00:29|0.02090235
22:00:30|0.02090235
22:00:31|0.02090235
22:00:32|0.02090235
22:00:33|0.02090235
22:00:34|0.02090235
22:00:35|0.02090235
22:00:36|0.02090235
22:00:37|0.02090235
22:00:38|0.02090235
22:00:39|0.02090235
22:00:40|0.02090235
22:00:41|0.02090235
22:00:42|0.02090235
22:00:43|0.02090235
22:00:45|0.02090235
22:00:45|0.02090235
22:00:46|0.02090235
22:00:47|0.02090235
22:00:49|0.02090235
22:00:50|0.02090235
22:00:50|0.02090235
22:00:51|0.02090235
22:00:52|0.02090235
22:00:53|0.02090607
22:00:54|0.02090607
22:00:55|0.02090607
22:00:56|0.02090607
22:00:57|0.02090607
22:00:58|0.02090607
22:00:59|0.02090607
22:01:01|0.02090607
22:01:02|0.02089393
22:01:03|0.02089393
22:01:04|0.02089393
22:01:05|0.02089393
22:01:06|0.02089393
22:01:07|0.02089393
22:01:09|0.02089393
22:01:09|0.02089393
22:01:11|0.02089393
22:01:12|0.02089393
22:01:13|0.02089393
22:01:14|0.02089393
22:01:15|0.02089393
22:01:17|0.02089393
22:01:17|0.02089393
22:01:18|0.02089393
22:01:19|0.02089393
22:01:21|0.02089393
22:01:22|0.02089393
22:01:22|0.02089393
22:01:24|0.02089393
22:01:25|0.02089393
22:01:26|0.02089393
22:01:27|0.02089393
22:01:28|0.02089393
22:01:29|0.02089393
22:01:30|0.02089393
22:01:31|0.0209056
22:01:32|0.0209056
22:01:33|0.0209056
22:01:34|0.0209056
22:01:35|0.0209056
22:01:36|0.0209056
22:01:37|0.0209056
22:01:38|0.0209056
22:01:39|0.0209056
22:01:40|0.0209056
22:01:41|0.0209056
22:01:42|0.0209056
22:01:43|0.0209056
22:01:44|0.0209056
22:01:45|0.0209056
22:01:46|0.0209056
22:01:47|0.0209056
22:01:48|0.0209056
22:01:49|0.0209056
22:01:50|0.02089694
22:01:51|0.02089694
22:01:52|0.02089694
22:01:54|0.02089694
22:01:54|0.02089694
22:01:56|0.02089694
22:01:57|0.02089694
22:01:58|0.02089694
22:01:59|0.02089694
22:02:00|0.02089694
22:02:01|0.02089694
22:02:03|0.02089694
22:02:03|0.02089694
22:02:05|0.02089725
22:02:06|0.02089725
22:02:07|0.02089725
22:02:08|0.02089725
22:02:09|0.02089725
22:02:10|0.02089834
22:02:12|0.02089834
22:02:13|0.02089834
22:02:14|0.02089834
22:02:15|0.02089834
22:02:16|0.02089834
22:02:17|0.02089834
22:02:18|0.02089834
22:02:19|0.02089834
22:02:20|0.02089834
22:02:21|0.02089834
22:02:22|0.02089834
22:02:23|0.02089834
22:02:24|0.02089834
22:02:25|0.02089834
22:02:26|0.02089834
22:02:27|0.02089834
22:02:29|0.02089834
22:02:29|0.02089834
22:02:30|0.02089834
22:02:31|0.02089834
22:02:32|0.02089834
22:02:33|0.02089834
22:02:34|0.02089834
22:02:35|0.02089834
22:02:36|0.02089834
22:02:37|0.02089834
22:02:38|0.02089834
22:02:40|0.02089834
22:02:41|0.02090688
22:02:41|0.02091486
22:02:42|0.02091877
22:02:44|0.02091877
22:02:44|0.02091877
22:02:45|0.02091877
22:02:46|0.02091877
22:02:47|0.02091877
22:02:48|0.02091877
22:02:50|0.02091877
22:02:50|0.02091877
22:02:52|0.02091877
22:02:53|0.02091877
22:02:54|0.02091877
22:02:56|0.02091877
22:02:56|0.02091877
22:02:58|0.02091877
22:02:58|0.02091877
22:02:59|0.02091877
22:03:01|0.02091877
22:03:01|0.02091877
22:03:02|0.02091877
22:03:04|0.02091877
22:03:05|0.02091877
22:03:05|0.02091877
22:03:06|0.02091877
22:03:07|0.02091877
22:03:08|0.02091877
22:03:10|0.02091877
22:03:11|0.02091877
22:03:12|0.02091877
22:03:14|0.02091877
22:03:14|0.02091877
22:03:15|0.02091877
22:03:17|0.02091877
22:03:17|0.02091877
22:03:19|0.02090715
22:03:20|0.02090715
22:03:21|0.02090715
22:03:23|0.02090715
22:03:24|0.02090715
22:03:25|0.02090715
22:03:26|0.02090715
22:03:27|0.02090715
22:03:28|0.02090715
22:03:29|0.02090715
22:03:30|0.02090715
22:03:31|0.02090715
22:03:33|0.02090715
22:03:34|0.02090715
22:03:35|0.02090715
22:03:36|0.02090715
22:03:37|0.02090715
22:03:38|0.02090715
22:03:39|0.02090715
22:03:40|0.02090715
22:03:41|0.02090715
22:03:42|0.02090715
22:03:43|0.02090715
22:03:44|0.02090715
22:03:45|0.02090715
22:03:46|0.02090715
22:03:47|0.02090715
22:03:48|0.02090715
22:03:49|0.02090715
22:03:50|0.02088736
22:03:51|0.02088736
22:03:52|0.02088736
22:03:53|0.02088736
22:03:55|0.02088736
22:03:56|0.02088736
22:03:57|0.02088736
22:03:57|0.02088736
22:03:59|0.02088736
22:04:00|0.02088736
22:04:01|0.02088736
22:04:02|0.02088736
22:04:03|0.02088736
22:04:04|0.02088736
22:04:05|0.02088736
22:04:06|0.02088736
22:04:08|0.02088736
22:04:09|0.02088736
22:04:10|0.02088736
22:04:11|0.02088736
22:04:12|0.02088736
22:04:13|0.02088736
22:04:14|0.02088736
22:04:15|0.02088736
22:04:16|0.02088736
22:04:17|0.02088736
22:04:18|0.02088736
22:04:20|0.02088736
22:04:21|0.02088736
22:04:21|0.02088736
22:04:22|0.02088736
22:04:24|0.02088736
22:04:24|0.02088736
22:04:25|0.02088736
22:04:27|0.02088736
22:04:27|0.02088736
22:04:28|0.02088736
22:04:29|0.02088736
22:04:30|0.02088736
22:04:31|0.02088736
22:04:32|0.02088736
22:04:33|0.02089626
22:04:34|0.02089626
22:04:35|0.02089626
22:04:36|0.02089626
22:04:37|0.02089626
22:04:38|0.02089626
22:04:40|0.02089626
22:04:41|0.02089626
22:04:41|0.02089626
22:04:43|0.02089626
22:04:44|0.02089685
22:04:45|0.02089685
22:04:46|0.02089685
22:04:47|0.02089685
22:04:48|0.02089685
22:04:49|0.02088736
22:04:50|0.02088736
22:04:52|0.02088736
22:04:52|0.02088736
22:04:53|0.02088736
22:04:54|0.02088736
22:04:56|0.02088736
22:04:57|0.02088736
22:04:58|0.02088736
22:04:59|0.02088736
22:05:00|0.02088736
22:05:02|0.02088736
22:05:02|0.02088736
22:05:04|0.02088736
22:05:05|0.02088736
22:05:06|0.02088736
22:05:07|0.02088736
22:05:08|0.02088736
22:05:10|0.02088736
22:05:10|0.02088736
22:05:11|0.02088736
22:05:12|0.02088736
22:05:14|0.02088736
22:05:15|0.02088736
22:05:16|0.02088736
22:05:17|0.02088736
22:05:18|0.02088736
22:05:19|0.02088736
22:05:20|0.02088736
22:05:21|0.02088736
22:05:22|0.02088736
22:05:23|0.02088736
22:05:24|0.02088736
22:05:25|0.02088736
22:05:26|0.02088736
22:05:27|0.02088736
22:05:28|0.02088736
22:05:29|0.02088736
22:05:30|0.02088736
22:05:31|0.02088736
22:05:32|0.02088736
22:05:33|0.02088736
22:05:34|0.02088736
22:05:35|0.02088736
22:05:36|0.02088736
22:05:37|0.02088736
22:05:38|0.02091708
22:05:39|0.02091708
22:05:40|0.02091708
22:05:41|0.02091708
22:05:42|0.02091708
22:05:43|0.02091708
22:05:44|0.02091708
22:05:45|0.02091708
22:05:46|0.02091708
22:05:47|0.02091708
22:05:48|0.02091708
22:05:49|0.02091708
22:05:50|0.02091708
22:05:51|0.02091708
22:05:52|0.02091708
22:05:53|0.02091708
22:05:54|0.02091708
22:05:55|0.02091708
22:05:56|0.02091708
22:05:57|0.02091708
22:05:58|0.02091708
22:06:00|0.02091708
22:06:00|0.02091708
22:06:01|0.02091708
22:06:03|0.02091708
22:06:04|0.02091708
22:06:05|0.02091708
22:06:07|0.02091708
22:06:07|0.02091708
22:06:08|0.02091708
22:06:10|0.02091708
22:06:11|0.02091708
22:06:12|0.02091708
22:06:13|0.02091708
22:06:14|0.02091708
22:06:15|0.02091708
22:06:16|0.02091708
22:06:17|0.02091708
22:06:18|0.02091708
22:06:19|0.02091708
22:06:20|0.02091708
22:06:22|0.02091708
22:06:22|0.02091708
22:06:24|0.02091708
22:06:25|0.02091708
22:06:26|0.02091708
22:06:27|0.02091708
22:06:28|0.02091708
22:06:29|0.02091708
22:06:30|0.02091708
22:06:31|0.02091708
22:06:32|0.02091708
22:06:33|0.02091708
22:06:34|0.02091708
22:06:35|0.02091452
22:06:36|0.02091452
22:06:37|0.02091452
22:06:39|0.02091452
22:06:39|0.02091452
22:06:40|0.02091452
22:06:41|0.02091452
22:06:42|0.02091452
22:06:43|0.02091452
22:06:44|0.02091452
22:06:46|0.02091452
22:06:46|0.02091452
22:06:47|0.02091452
22:06:48|0.02091452
22:06:49|0.02091452
22:06:50|0.02091452
22:06:52|0.02091452
22:06:52|0.02091452
22:06:54|0.02091452
22:06:54|0.02091452
22:06:55|0.02091452
22:06:57|0.02091452
22:06:58|0.02091452
22:06:59|0.02091452
22:07:00|0.02091452
22:07:01|0.02091452
22:07:02|0.02091452
22:07:04|0.02091452
22:07:05|0.02091452
22:07:06|0.02091452
22:07:07|0.02091452
22:07:08|0.0209148
22:07:09|0.0209148
22:07:11|0.0209148
22:07:11|0.0209148
22:07:12|0.0209148
22:07:14|0.0209148
22:07:15|0.0209148
22:07:16|0.0209148
22:07:17|0.0209148
22:07:18|0.0209148
22:07:19|0.0209148
22:07:20|0.0209148
22:07:21|0.0209148
22:07:22|0.0209148
22:07:24|0.0209148
22:07:25|0.0209148
22:07:26|0.0209148
22:07:26|0.0209148
22:07:27|0.0209148
22:07:28|0.0209148
22:07:29|0.0209148
22:07:30|0.0209148
22:07:32|0.0209148
22:07:32|0.0209148
22:07:33|0.02088737
22:07:34|0.02088737
22:07:35|0.02088737
22:07:36|0.02088737
22:07:37|0.02088737
22:07:38|0.02088737
22:07:40|0.02088737
22:07:41|0.02088737
22:07:41|0.02088737
22:07:43|0.02088737
22:07:44|0.02088737
22:07:44|0.02088737
22:07:45|0.02088737
22:07:46|0.02088737
22:07:48|0.02088737
22:07:48|0.02088737
22:07:49|0.02088737
22:07:50|0.02088737
22:07:51|0.02088737
22:07:53|0.02088737
22:07:53|0.02088737
22:07:54|0.02088737
22:07:55|0.02088737
22:07:56|0.02088737
22:07:57|0.02088737
22:07:59|0.02088737
22:08:00|0.02088737
22:08:01|0.02088737
22:08:02|0.02088737
22:08:03|0.02088737
22:08:04|0.02088737
22:08:05|0.02088737
22:08:06|0.02088737
22:08:07|0.02088737
22:08:08|0.02088737
22:08:09|0.02088737
22:08:10|0.02088737
22:08:11|0.02088737
22:08:12|0.02088737
22:08:13|0.02088737
22:08:14|0.02088737
22:08:15|0.02086
22:08:16|0.02086
22:08:17|0.02086
22:08:18|0.02086
22:08:19|0.02086
22:08:20|0.02086
22:08:21|0.02086
22:08:22|0.02086
22:08:23|0.02086
22:08:24|0.02086
22:08:25|0.02086
22:08:26|0.02086
22:08:27|0.02086
22:08:28|0.02086
22:08:29|0.02086
22:08:30|0.02086
22:08:31|0.02086
22:08:32|0.02086
22:08:33|0.02086
22:08:34|0.02086
22:08:35|0.02086
22:08:37|0.02086
22:08:37|0.02086
22:08:38|0.02086
22:08:39|0.02082997
22:08:40|0.02082997
22:08:41|0.02082997
22:08:42|0.02082997
22:08:43|0.02082997
22:08:44|0.02082997
22:08:45|0.02082997
22:08:46|0.02082997
22:08:48|0.02082997
22:08:48|0.02082997
22:08:49|0.02082997
22:08:50|0.02082997
22:08:51|0.02082997
22:08:52|0.02082997
22:08:54|0.02082997
22:08:55|0.02082997
22:08:56|0.02082997
22:08:57|0.02082997
22:08:58|0.02082997
22:08:59|0.02082997
22:09:00|0.02082997
22:09:01|0.02082997
22:09:02|0.02082997
22:09:03|0.02082997
22:09:04|0.02082997
22:09:05|0.02082997
22:09:07|0.02082997
22:09:08|0.02082997
22:09:09|0.02082997
22:09:10|0.02082997
22:09:11|0.02082997
22:09:12|0.02082997
22:09:13|0.02082997
22:09:14|0.02082997
22:09:15|0.02082997
22:09:16|0.02082997
22:09:17|0.02082997
22:09:18|0.02082997
22:09:19|0.02082997
22:09:20|0.02082997
22:09:21|0.02082997
22:09:22|0.02082997
22:09:24|0.02082997
22:09:25|0.02082997
22:09:26|0.02082997
22:09:27|0.02082997
22:09:28|0.02082997
22:09:29|0.02082997
22:09:30|0.02082997
22:09:31|0.02082997
22:09:32|0.02082997
22:09:33|0.02082997
22:09:34|0.02082998
22:09:35|0.02082998
22:09:36|0.02082998
22:09:37|0.02082998
22:09:38|0.02082998
22:09:39|0.02082998
22:09:40|0.02082998
22:09:41|0.02084466
22:09:42|0.02084466
22:09:43|0.02084466
22:09:44|0.02084466
22:09:45|0.02084466
22:09:46|0.02084466
22:09:47|0.02084466
22:09:48|0.02084466
22:09:49|0.02084466
22:09:50|0.02084466
22:09:51|0.02084466
22:09:52|0.02084466
22:09:53|0.02084466
22:09:54|0.02084466
22:09:55|0.02084466
22:09:56|0.02084466
22:09:57|0.02084466
22:09:58|0.02084466
22:09:59|0.02084687
22:10:00|0.02084687
22:10:02|0.02084687
22:10:02|0.02084687
22:10:03|0.02084687
22:10:04|0.02084687
22:10:06|0.02084687
22:10:07|0.02084687
22:10:08|0.02084687
22:10:09|0.02085966
22:10:10|0.02085966
22:10:12|0.02085966
22:10:12|0.02085966
22:10:13|0.02085966
22:10:14|0.02085966
22:10:15|0.02085966
22:10:16|0.02085966
22:10:18|0.02085966
22:10:20|0.02085966
22:10:20|0.02085966
22:10:21|0.02085966
22:10:22|0.02085966
22:10:23|0.02085966
22:10:24|0.02085966
22:10:25|0.02085966
22:10:26|0.02085966
22:10:27|0.02085283
22:10:28|0.02085283
22:10:29|0.02085283
22:10:30|0.02085283
22:10:31|0.02085283
22:10:32|0.02085283
22:10:33|0.02085283
22:10:34|0.02085283
22:10:35|0.02085283
22:10:36|0.02085283
22:10:38|0.02085283
22:10:39|0.02085283
22:10:40|0.02085283
22:10:40|0.02085283
22:10:42|0.02085283
22:10:43|0.02085283
22:10:44|0.02085283
22:10:44|0.02085283
22:10:46|0.02085283
22:10:46|0.02085283
22:10:49|0.02085283
22:10:49|0.02085283
22:10:50|0.02085283
22:10:51|0.02083431
22:10:53|0.02083431
22:10:53|0.02083431
22:10:54|0.02083431
22:10:55|0.02083431
22:10:56|0.02083431
22:10:57|0.02083431
22:10:58|0.02083431
22:10:59|0.02083431
22:11:01|0.02083431
22:11:02|0.02083431
22:11:03|0.02083431
22:11:04|0.02083431
22:11:05|0.02083431
22:11:06|0.02083431
22:11:07|0.02083431
22:11:08|0.02083431
22:11:10|0.02083431
22:11:10|0.02083431
22:11:11|0.02083431
22:11:12|0.02083431
22:11:14|0.02083431
22:11:15|0.02083431
22:11:16|0.02083431
22:11:16|0.02083431
22:11:17|0.02083431
22:11:19|0.02083431
22:11:19|0.02083431
22:11:20|0.02083431
22:11:22|0.02083431
22:11:23|0.02083431
22:11:24|0.02083431
22:11:24|0.02083431
22:11:27|0.02083431
22:11:27|0.02083431
22:11:28|0.02083431
22:11:29|0.02083431
22:11:30|0.02083431
22:11:31|0.02083431
22:11:32|0.02083431
22:11:33|0.02083431
22:11:34|0.02083431
22:11:35|0.02083431
22:11:36|0.02083431
22:11:37|0.02083431
22:11:38|0.02083431
22:11:39|0.02083431
22:11:40|0.02083431
22:11:41|0.02083431
22:11:42|0.02083431
22:11:43|0.02083431
22:11:44|0.02083431
22:11:45|0.02083431
22:11:46|0.02083431
22:11:47|0.02083431
22:11:48|0.02083431
22:11:49|0.02083431
22:11:50|0.02083431
22:11:51|0.02083431
22:11:52|0.02083431
22:11:54|0.02083431
22:11:55|0.02083431
22:11:56|0.02083431
22:11:56|0.02083431
22:11:57|0.02083431
22:11:58|0.02083431
22:11:59|0.02083431
22:12:01|0.02083431
22:12:01|0.02083431
22:12:03|0.02083431
22:12:05|0.02083431
22:12:05|0.02083431
22:12:06|0.02083431
22:12:08|0.02083431
22:12:10|0.02083431
22:12:10|0.02083431
22:12:12|0.02083431
22:12:13|0.02083431
22:12:13|0.02083431
22:12:15|0.02083431
22:12:15|0.02083431
22:12:18|0.02083431
22:12:18|0.02083431
22:12:19|0.02083431
22:12:20|0.02083431
22:12:21|0.02083431
22:12:22|0.02083431
22:12:23|0.02083431
22:12:24|0.02083431
22:12:25|0.02083431
22:12:27|0.02083431
22:12:29|0.02083431
22:12:29|0.02083431
22:12:31|0.02083431
22:12:31|0.02083431
22:12:33|0.02082997
22:12:33|0.02082997
22:12:35|0.02082997
22:12:36|0.02082997
22:12:38|0.02082997
22:12:38|0.02082997
22:12:39|0.02082997
22:12:40|0.02082997
22:12:41|0.02082997
22:12:42|0.02082997
22:12:43|0.02082997
22:12:44|0.02082997
22:12:45|0.02082997
22:12:47|0.02082997
22:12:48|0.02082997
22:12:49|0.02082997
22:12:49|0.02082997
22:12:51|0.02082997
22:12:52|0.02083398
22:12:52|0.02083398
22:12:53|0.02083398
22:12:54|0.02083398
22:12:56|0.02083398
22:12:57|0.02083398
22:12:58|0.02083398
22:12:59|0.02083398
22:13:00|0.02083398
22:13:01|0.02083398
22:13:02|0.02083398
22:13:04|0.02083398
22:13:04|0.02083293
22:13:05|0.02083293
22:13:06|0.02083293
22:13:07|0.02083293
22:13:08|0.02083293
22:13:09|0.02083293
22:13:10|0.02083293
22:13:11|0.02083293
22:13:12|0.02083293
22:13:13|0.02083293
22:13:14|0.02083293
22:13:15|0.02083293
22:13:16|0.02083293
22:13:17|0.02083293
22:13:18|0.02083293
22:13:19|0.02083293
22:13:21|0.02083293
22:13:23|0.02083293
22:13:23|0.02083293
22:13:24|0.02083293
22:13:25|0.02083293
22:13:27|0.02083293
22:13:28|0.02083293
22:13:29|0.02083293
22:13:30|0.02083293
22:13:31|0.02083293
22:13:32|0.02083293
22:13:32|0.02083293
22:13:33|0.02083293
22:13:35|0.02083293
22:13:36|0.02083293
22:13:36|0.02083293
22:13:38|0.02083293
22:13:39|0.02084721
22:13:40|0.02084721
22:13:41|0.02084721
22:13:42|0.02083398
22:13:43|0.02083398
22:13:44|0.02083405
22:13:45|0.02083405
22:13:46|0.02083405
22:13:46|0.02083405
22:13:48|0.02083405
22:13:49|0.02083405
22:13:50|0.02083405
22:13:51|0.02083405
22:13:52|0.02083405
22:13:53|0.02083405
22:13:54|0.02083405
22:13:55|0.02083405
22:13:56|0.02083405
22:13:57|0.02083405
22:13:58|0.02083405
22:13:59|0.02083405
22:14:00|0.02083405
22:14:01|0.02083405
22:14:02|0.02083405
22:14:03|0.02083405
22:14:05|0.02083405
22:14:05|0.02083405
22:14:06|0.02083504
22:14:07|0.02083504
22:14:08|0.02084973
22:14:09|0.02084973
22:14:10|0.02084973
22:14:11|0.02084973
22:14:12|0.02084973
22:14:14|0.02084973
22:14:14|0.02084973
22:14:16|0.02084973
22:14:17|0.02084973
22:14:18|0.02084973
22:14:19|0.02084973
22:14:19|0.02084973
22:14:20|0.02084973
22:14:21|0.02084973
22:14:23|0.02084973
22:14:24|0.02084973
22:14:24|0.02084973
22:14:25|0.02084973
22:14:27|0.02084973
22:14:28|0.02084973
22:14:29|0.02084973
22:14:29|0.02084973
22:14:32|0.02084973
22:14:32|0.02084973
22:14:33|0.02084973
22:14:34|0.02084973
22:14:35|0.02084973
22:14:37|0.02084973
22:14:37|0.02084973
22:14:39|0.02084973
22:14:39|0.02084973
22:14:41|0.02084973
22:14:42|0.02084973
22:14:42|0.02084973
22:14:45|0.02084973
22:14:45|0.02084973
22:14:46|0.02084973
22:14:47|0.02084973
22:14:48|0.02084973
22:14:49|0.02084973
22:14:50|0.0208525
22:14:51|0.0208525
22:14:52|0.0208595
22:14:53|0.0208595
22:14:54|0.0208595
22:14:55|0.0208595
22:14:56|0.0208595
22:14:57|0.0208595
22:14:58|0.0208595
22:14:59|0.0208595
22:15:00|0.0208595
22:15:01|0.0208595
22:15:02|0.0208595
22:15:03|0.0208595
22:15:05|0.02085794
22:15:07|0.02085794
22:15:07|0.02085794
22:15:08|0.02085794
22:15:10|0.02085794
22:15:12|0.02085794
22:15:12|0.02085794
22:15:13|0.02085794
22:15:14|0.02085794
22:15:15|0.02085794
22:15:16|0.02085794
22:15:17|0.02086023
22:15:18|0.02086023
22:15:19|0.02086023
22:15:20|0.02086023
22:15:21|0.02086023
22:15:23|0.02086023
22:15:24|0.02086023
22:15:25|0.02086023
22:15:26|0.02086023
22:15:27|0.02086023
22:15:28|0.02086023
22:15:29|0.02086023
22:15:30|0.02086023
22:15:31|0.02086023
22:15:32|0.02086023
22:15:33|0.02086023
22:15:34|0.02086023
22:15:35|0.02086023
22:15:36|0.02086023
22:15:37|0.02086023
22:15:38|0.02086023
22:15:39|0.02084447
22:15:40|0.02084447
22:15:41|0.02084447
22:15:42|0.02084447
22:15:43|0.02084447
22:15:44|0.02084447
22:15:45|0.02084447
22:15:46|0.02084447
22:15:47|0.02084447
22:15:48|0.02084447
22:15:49|0.02084447
22:15:50|0.02084447
22:15:51|0.02084447
22:15:52|0.02084447
22:15:53|0.02084447
22:15:54|0.02084447
22:15:55|0.02084447
22:15:56|0.02084447
22:15:57|0.02084447
22:15:58|0.02084447
22:15:59|0.02084447
22:16:00|0.02084447
22:16:02|0.02084447
22:16:02|0.02084447
22:16:03|0.02084447
22:16:04|0.02084447
22:16:06|0.02084447
22:16:07|0.02084447
22:16:08|0.02084447
22:16:09|0.02084447
22:16:10|0.02084447
22:16:11|0.02084447
22:16:12|0.02084447
22:16:13|0.02084447
22:16:14|0.02084447
22:16:16|0.02084448
22:16:16|0.02084448
22:16:17|0.02084448
22:16:18|0.02084448
22:16:19|0.02084448
22:16:20|0.02084448
22:16:21|0.02084448
22:16:22|0.02084448
22:16:24|0.02084448
22:16:25|0.02084448
22:16:26|0.02084448
22:16:28|0.02084448
22:16:28|0.0208635
22:16:30|0.0208635
22:16:30|0.0208635
22:16:31|0.0208635
22:16:32|0.0208635
22:16:33|0.0208635
22:16:34|0.0208635
22:16:35|0.0208635
22:16:36|0.0208635
22:16:37|0.0208635
22:16:38|0.0208635
22:16:39|0.0208635
22:16:41|0.0208635
22:16:42|0.0208635
22:16:43|0.0208635
22:16:44|0.0208635
22:16:45|0.0208635
22:16:46|0.0208635
22:16:47|0.0208635
22:16:48|0.0208635
22:16:49|0.0208635
22:16:50|0.0208635
22:16:51|0.0208635
22:16:52|0.0208635
22:16:53|0.0208635
22:16:54|0.0208635
22:16:55|0.0208635
22:16:56|0.0208635
22:16:57|0.0208635
22:16:58|0.0208635
22:16:59|0.0208635
22:17:00|0.0208635
22:17:01|0.0208635
22:17:02|0.0208635
22:17:03|0.0208635
22:17:04|0.0208635
22:17:05|0.0208635
22:17:06|0.0208635
22:17:07|0.0208635
22:17:09|0.0208635
22:17:09|0.0208635
22:17:10|0.02087141
22:17:11|0.02087141
22:17:13|0.02087141
22:17:14|0.02087141
22:17:15|0.02087141
22:17:16|0.02087141
22:17:17|0.02087141
22:17:19|0.02087141
22:17:19|0.02087141
22:17:20|0.02087141
22:17:21|0.02087141
22:17:22|0.02087141
22:17:24|0.02087141
22:17:24|0.02087141
22:17:27|0.02087141
22:17:27|0.02087141
22:17:28|0.02087141
22:17:30|0.02087141
22:17:30|0.02087141
22:17:33|0.02087141
22:17:33|0.02087141
22:17:34|0.02087141
22:17:35|0.02087141
22:17:36|0.02087141
22:17:37|0.02087141
22:17:38|0.02087141
22:17:39|0.02087141
22:17:40|0.02087141
22:17:41|0.02087141
22:17:43|0.02087141
22:17:44|0.02087141
22:17:44|0.02087141
22:17:45|0.02087141
22:17:47|0.02087141
22:17:48|0.02087141
22:17:49|0.02087141
22:17:49|0.02087141
22:17:51|0.02087141
22:17:51|0.02087141
22:17:53|0.02087141
22:17:54|0.02087141
22:17:55|0.02087141
22:17:56|0.02087141
22:17:58|0.02087141
22:17:58|0.02087141
22:17:59|0.02087141
22:18:00|0.02087141
22:18:01|0.02087141
22:18:02|0.02087141
22:18:03|0.02087141
22:18:04|0.02087141
22:18:05|0.02087141
22:18:06|0.02087141
22:18:08|0.02087141
22:18:10|0.02087141
22:18:10|0.02087141
22:18:11|0.02087141
22:18:13|0.02087141
22:18:14|0.02087141
22:18:14|0.02087141
22:18:15|0.02087141
22:18:16|0.02087141
22:18:18|0.02087141
22:18:18|0.02087141
22:18:19|0.02087141
22:18:20|0.02087141
22:18:21|0.02087141
22:18:23|0.02087141
22:18:23|0.02087141
22:18:24|0.02087141
22:18:26|0.02087141
22:18:26|0.02087141
22:18:28|0.02087141
22:18:28|0.02087141
22:18:30|0.02087141
22:18:32|0.02087141
22:18:32|0.02087141
22:18:33|0.02087141
22:18:34|0.02087141
22:18:35|0.02087141
22:18:36|0.02087141
22:18:38|0.02086538
22:18:38|0.02086538
22:18:40|0.02086538
22:18:41|0.02086538
22:18:42|0.02086538
22:18:42|0.02086538
22:18:43|0.02086538
22:18:44|0.02086538
22:18:45|0.02086538
22:18:46|0.02086538
22:18:48|0.02086538
22:18:49|0.02086538
22:18:49|0.02086538
22:18:52|0.02086538
22:18:52|0.02086538
22:18:53|0.02086538
22:18:54|0.02086538
22:18:55|0.02086538
22:18:56|0.02086538
22:18:57|0.02086538
22:18:58|0.02086538
22:18:59|0.02086538
22:19:00|0.02086538
22:19:01|0.02086538
22:19:03|0.02086538
22:19:04|0.02086538
22:19:05|0.02086538
22:19:05|0.02086538
22:19:07|0.02086538
22:19:09|0.02086538
22:19:10|0.02086538
22:19:12|0.02086538
22:19:12|0.02086538
22:19:13|0.02086538
22:19:14|0.02086538
22:19:15|0.02086538
22:19:16|0.02086538
22:19:17|0.02086538
22:19:18|0.02086538
22:19:19|0.02086538
22:19:21|0.02086538
22:19:22|0.02086538
22:19:23|0.02086538
22:19:24|0.02086538
22:19:25|0.02086538
22:19:26|0.02086538
22:19:27|0.02086538
22:19:27|0.02086538
22:19:28|0.02086538
22:19:29|0.02086538
22:19:32|0.02086538
22:19:32|0.02086538
22:19:33|0.02086538
22:19:34|0.02086538
22:19:35|0.02086538
22:19:37|0.02086538
22:19:37|0.02086538
22:19:38|0.02086538
22:19:39|0.02086513
22:19:41|0.02086513
22:19:42|0.02086513
22:19:42|0.02086513
22:19:44|0.02086513
22:19:46|0.02086513
22:19:46|0.02086368
22:19:47|0.02086368
22:19:48|0.02086368
22:19:49|0.02086368
22:19:50|0.02086368
22:19:51|0.02086368
22:19:52|0.02086368
22:19:53|0.02086368
22:19:54|0.02086368
22:19:55|0.02086368
22:19:56|0.02086368
22:19:57|0.02086368
22:19:58|0.02086368
22:19:59|0.02086368
22:20:00|0.02086368
22:20:01|0.02086368
22:20:02|0.02086368
22:20:04|0.02086368
22:20:05|0.02086368
22:20:05|0.02086368
22:20:07|0.02086368
22:20:08|0.02086368
22:20:09|0.02086368
22:20:10|0.02086368
22:20:12|0.02086368
22:20:13|0.02086368
22:20:14|0.02086368
22:20:15|0.02086368
22:20:16|0.02086368
22:20:17|0.02086368
22:20:17|0.02086368
22:20:19|0.02086368
22:20:19|0.02086368
22:20:21|0.02086368
22:20:21|0.02086368
22:20:23|0.02086368
22:20:24|0.02086368
22:20:25|0.02086368
22:20:26|0.02086368
22:20:27|0.02086368
22:20:27|0.02086368
22:20:28|0.02086368
22:20:30|0.02086368
22:20:30|0.02086368
22:20:32|0.02086775
22:20:33|0.02086775
22:20:33|0.02086775
22:20:35|0.02086775
22:20:37|0.02086775
22:20:37|0.02086775
22:20:39|0.02086775
22:20:39|0.02086775
22:20:40|0.02086775
22:20:42|0.02086775
22:20:42|0.02086775
22:20:45|0.02086775
22:20:45|0.02086775
22:20:47|0.02086775
22:20:47|0.02086775
22:20:48|0.02086775
22:20:49|0.02086775
22:20:50|0.02086775
22:20:52|0.02086775
22:20:52|0.02086775
22:20:54|0.02086775
22:20:55|0.02086775
22:20:55|0.02086775
22:20:56|0.02086775
22:20:57|0.02086775
22:20:58|0.02086775
22:20:59|0.02086775
22:21:01|0.02086775
22:21:01|0.02086775
22:21:03|0.02086775
22:21:03|0.02086775
22:21:05|0.02086775
22:21:07|0.02086775
22:21:07|0.02086775
22:21:08|0.02086775
22:21:09|0.02086775
22:21:10|0.02086775
22:21:12|0.02086775
22:21:14|0.02086775
22:21:14|0.02086775
22:21:15|0.02086775
22:21:16|0.02086775
22:21:17|0.02086775
22:21:18|0.02086775
22:21:19|0.02086775
22:21:21|0.02086775
22:21:22|0.02086775
22:21:23|0.02086775
22:21:23|0.02086775
22:21:24|0.02086775
22:21:27|0.02086775
22:21:27|0.02086775
22:21:28|0.02086775
22:21:29|0.02086775
22:21:30|0.02086775
22:21:31|0.02086775
22:21:32|0.02084888
22:21:33|0.02084888
22:21:34|0.02084888
22:21:36|0.02084888
22:21:38|0.02084888
22:21:39|0.02084888
22:21:39|0.02084888
22:21:41|0.02084888
22:21:42|0.02084888
22:21:43|0.02084888
22:21:45|0.02084888
22:21:46|0.02084888
22:21:46|0.02084888
22:21:47|0.02084888
22:21:48|0.02084888
22:21:49|0.02084888
22:21:51|0.02084447
22:21:51|0.02084447
22:21:53|0.02084447
22:21:53|0.02084447
22:21:55|0.02084447
22:21:55|0.02084447
22:21:56|0.02084447
22:21:58|0.02084447
22:21:59|0.02084447
22:21:59|0.02084447
22:22:01|0.02084447
22:22:01|0.02084447
22:22:02|0.02084447
22:22:03|0.02084447
22:22:04|0.02084447
22:22:06|0.02084447
22:22:06|0.02084447
22:22:07|0.02083622
22:22:08|0.02083622
22:22:10|0.02083622
22:22:11|0.02083622
22:22:13|0.02083622
22:22:13|0.02083622
22:22:14|0.02083622
22:22:15|0.02083622
22:22:16|0.02083622
22:22:17|0.02083622
22:22:18|0.02083622
22:22:19|0.02083622
22:22:20|0.02083622
22:22:21|0.02083622
22:22:22|0.02083622
22:22:23|0.02083622
22:22:24|0.02083622
22:22:25|0.02083622
22:22:26|0.02083622
22:22:27|0.02083622
22:22:28|0.02083622
22:22:29|0.02083622
22:22:30|0.02083622
22:22:31|0.02083622
22:22:32|0.02083622
22:22:33|0.02083622
22:22:34|0.02083622
22:22:36|0.02083622
22:22:36|0.02083002
22:22:38|0.02083002
22:22:38|0.02083002
22:22:39|0.02083002
22:22:41|0.02083002
22:22:42|0.02082695
22:22:43|0.02082695
22:22:44|0.02081395
22:22:45|0.02081395
22:22:45|0.02081395
22:22:47|0.02081395
22:22:49|0.02081395
22:22:50|0.02081395
22:22:50|0.02081395
22:22:52|0.02081395
22:22:53|0.02081395
22:22:54|0.02081395
22:22:56|0.02081395
22:22:56|0.02081395
22:22:57|0.02081395
22:22:58|0.02081395
22:22:59|0.02081395
22:23:00|0.02081395
22:23:02|0.02081395
22:23:03|0.02081395
22:23:04|0.02081395
22:23:04|0.02081395
22:23:06|0.02081395
22:23:08|0.02081395
22:23:09|0.02081395
22:23:09|0.02081395
22:23:10|0.02081395
22:23:11|0.02081395
22:23:12|0.02081395
22:23:15|0.02081395
22:23:15|0.02081395
22:23:16|0.02081395
22:23:17|0.02081395
22:23:19|0.02081395
22:23:20|0.02081395
22:23:20|0.02081395
22:23:22|0.02081395
22:23:23|0.02081395
22:23:23|0.02081395
22:23:24|0.02081395
22:23:25|0.02081395
22:23:28|0.02081395
22:23:30|0.02081395
22:23:30|0.02081395
22:23:31|0.02081395
22:23:33|0.02081395
22:23:35|0.02081395
22:23:36|0.02081395
22:23:36|0.02081395
22:23:38|0.02081395
22:23:39|0.02081395
22:23:39|0.02081395
22:23:41|0.02081395
22:23:41|0.02081395
22:23:42|0.02081395
22:23:45|0.02081132
22:23:45|0.02081132
22:23:46|0.02081132
22:23:48|0.02081132
22:23:48|0.02081081
22:23:51|0.02081081
22:23:51|0.02081081
22:23:52|0.02076
22:23:53|0.02076
22:23:54|0.02076
22:23:55|0.0208
22:23:56|0.0208
22:23:57|0.0208
22:23:58|0.0208
22:23:59|0.0208
22:24:00|0.0208
22:24:01|0.0208
22:24:02|0.0208
22:24:04|0.0208
22:24:05|0.0208
22:24:05|0.0208
22:24:07|0.0208
22:24:07|0.0208
22:24:09|0.0208
22:24:10|0.0208
22:24:10|0.0208
22:24:11|0.0208
22:24:12|0.0208
22:24:15|0.02080244
22:24:15|0.02080244
22:24:16|0.02080244
22:24:17|0.02080244
22:24:18|0.02080244
22:24:20|0.02080244
22:24:21|0.02080244
22:24:21|0.02080244
22:24:22|0.02080244
22:24:23|0.02080244
22:24:25|0.0208
22:24:25|0.0208
22:24:27|0.0208
22:24:28|0.0208
22:24:28|0.0208
22:24:30|0.0208
22:24:30|0.0208
22:24:32|0.0208
22:24:33|0.0208
22:24:33|0.0208
22:24:35|0.0208
22:24:36|0.0208
22:24:37|0.0208
22:24:39|0.0208
22:24:39|0.0208
22:24:40|0.0208
22:24:41|0.0208
22:24:42|0.0208
22:24:43|0.0208
22:24:44|0.0208
22:24:45|0.0208
22:24:46|0.0208
22:24:47|0.0208
22:24:48|0.0208
22:24:49|0.0208
22:24:50|0.0208
22:24:51|0.0208
22:24:52|0.0208
22:24:53|0.0208
22:24:55|0.0208
22:24:55|0.0208
22:24:56|0.02080004
22:24:58|0.02080004
22:24:58|0.02080004
22:25:00|0.02080004
22:25:01|0.02080004
22:25:02|0.02080004
22:25:02|0.02080004
22:25:03|0.02080004
22:25:05|0.02080004
22:25:06|0.02080004
22:25:08|0.02080004
22:25:08|0.02080004
22:25:09|0.02080004
22:25:11|0.02080004
22:25:11|0.02080004
22:25:14|0.02080004
22:25:14|0.02080004
22:25:16|0.02080004
22:25:18|0.02080004
22:25:18|0.02080004
22:25:19|0.02080004
22:25:21|0.02080004
22:25:22|0.02080004
22:25:22|0.02080004
22:25:24|0.02080004
22:25:24|0.02080004
22:25:25|0.02080004
22:25:27|0.02080004
22:25:29|0.02080004
22:25:29|0.02080004
22:25:30|0.02080004
22:25:31|0.02080004
22:25:32|0.02080004
22:25:34|0.02080004
22:25:36|0.02080004
22:25:36|0.02080004
22:25:38|0.02080004
22:25:39|0.02080004
22:25:39|0.02080004
22:25:40|0.02080004
22:25:42|0.02080004
22:25:43|0.02080004
22:25:44|0.02080004
22:25:45|0.02080004
22:25:46|0.02080004
22:25:47|0.02080004
22:25:48|0.02080004
22:25:48|0.02080004
22:25:50|0.02080004
22:25:51|0.02080004
22:25:52|0.02080004
22:25:53|0.02080004
22:25:53|0.02080004
22:25:54|0.02080004
22:25:57|0.02080004
22:25:57|0.02080004
22:25:58|0.02080004
22:25:59|0.02080005
22:26:00|0.02080005
22:26:01|0.02080005
22:26:02|0.02080005
22:26:03|0.02080005
22:26:04|0.02080005
22:26:05|0.02080005
22:26:06|0.02080005
22:26:07|0.02080005
22:26:08|0.02082024
22:26:09|0.02082024
22:26:11|0.02082024
22:26:12|0.02082024
22:26:14|0.02082024
22:26:14|0.02082687
22:26:16|0.02082687
22:26:17|0.02082687
22:26:18|0.02082687
22:26:18|0.02082622
22:26:20|0.02082622
22:26:22|0.02082622
22:26:22|0.02082622
22:26:23|0.02082622
22:26:24|0.02082622
22:26:26|0.02082622
22:26:27|0.02082622
22:26:28|0.02082622
22:26:28|0.02082622
22:26:29|0.02082622
22:26:30|0.02082622
22:26:32|0.02082622
22:26:33|0.02082622
22:26:33|0.02082622
22:26:34|0.02082622
22:26:36|0.02082622
22:26:37|0.02082622
22:26:37|0.02082622
22:26:39|0.02082622
22:26:39|0.02082622
22:26:40|0.02082622
22:26:41|0.02082622
22:26:42|0.02082622
22:26:43|0.02082622
22:26:44|0.02082622
22:26:45|0.02082622
22:26:46|0.02082622
22:26:47|0.02082622
22:26:48|0.02082622
22:26:50|0.02082622
22:26:52|0.02082622
22:26:52|0.02082622
22:26:53|0.02082622
22:26:54|0.02080005
22:26:56|0.02080005
22:26:56|0.02080005
22:26:58|0.02080005
22:26:59|0.02080005
22:26:59|0.02080005
22:27:00|0.02080005
22:27:01|0.02080005
22:27:02|0.02080005
22:27:04|0.02080005
22:27:04|0.02080005
22:27:06|0.02080005
22:27:07|0.02080005
22:27:09|0.02080005
22:27:10|0.02080005
22:27:12|0.02080005
22:27:12|0.02080005
22:27:13|0.02080005
22:27:15|0.02080005
22:27:15|0.02080005
22:27:17|0.02080005
22:27:17|0.02080005
22:27:18|0.02080005
22:27:21|0.02080005
22:27:21|0.02080005
22:27:22|0.02080005
22:27:23|0.02080005
22:27:24|0.02080005
22:27:25|0.02080005
22:27:26|0.02080005
22:27:27|0.02080005
22:27:28|0.02080005
22:27:29|0.02080005
22:27:31|0.02080005
22:27:31|0.02080005
22:27:33|0.02080005
22:27:34|0.02080005
22:27:35|0.02080005
22:27:37|0.02080005
22:27:37|0.02080005
22:27:39|0.02080005
22:27:39|0.02080005
22:27:41|0.02080005
22:27:42|0.02080005
22:27:43|0.02080005
22:27:44|0.02080005
22:27:44|0.02080005
22:27:47|0.02080005
22:27:47|0.02080005
22:27:48|0.02080005
22:27:49|0.02080005
22:27:50|0.02080005
22:27:51|0.02080005
22:27:52|0.02080005
22:27:53|0.02080005
22:27:54|0.02080005
22:27:55|0.02080005
22:27:56|0.02080005
22:27:57|0.02080005
22:27:58|0.02080005
22:27:59|0.02080005
22:28:00|0.02080005
22:28:01|0.02080005
22:28:02|0.02080005
22:28:03|0.02080005
22:28:05|0.02080005
22:28:06|0.02080005
22:28:08|0.02080005
22:28:08|0.02080005
22:28:09|0.02080005
22:28:11|0.02080005
22:28:12|0.02080005
22:28:13|0.02080005
22:28:13|0.02080005
22:28:15|0.02080005
22:28:16|0.02080005
22:28:17|0.02080005
22:28:17|0.02080005
22:28:18|0.02080005
22:28:19|0.02080005
22:28:21|0.02080005
22:28:21|0.02080005
22:28:23|0.02080005
22:28:24|0.02080005
22:28:24|0.02080005
22:28:25|0.02080005
22:28:27|0.02080005
22:28:27|0.02080005
22:28:28|0.02080005
22:28:30|0.02080005
22:28:31|0.02080005
22:28:31|0.02080005
22:28:33|0.02080005
22:28:33|0.02080005
22:28:34|0.02080005
22:28:35|0.020817
22:28:38|0.020817
22:28:38|0.020817
22:28:39|0.020817
22:28:40|0.020817
22:28:41|0.020817
22:28:42|0.020817
22:28:43|0.020817
22:28:44|0.020817
22:28:45|0.020817
22:28:46|0.020817
22:28:47|0.020817
22:28:48|0.020817
22:28:50|0.020817
22:28:50|0.020817
22:28:52|0.02080534
22:28:53|0.02080534
22:28:54|0.02080534
22:28:55|0.02080534
22:28:55|0.02080535
22:28:57|0.02080535
22:28:57|0.02080546
22:28:59|0.02080546
22:29:01|0.02080546
22:29:01|0.02080546
22:29:02|0.02080546
22:29:04|0.02080546
22:29:05|0.02080546
22:29:05|0.02080546
22:29:07|0.02080546
22:29:09|0.02080546
22:29:09|0.02080546
22:29:10|0.02080546
22:29:11|0.02080546
22:29:12|0.02080546
22:29:14|0.02080546
22:29:15|0.02080546
22:29:16|0.02080546
22:29:16|0.02080546
22:29:17|0.02080546
22:29:18|0.02080546
22:29:20|0.02080546
22:29:20|0.02080546
22:29:22|0.02080546
22:29:24|0.02080546
22:29:24|0.02080546
22:29:25|0.02080546
22:29:26|0.02080546
22:29:27|0.02080546
22:29:28|0.02080546
22:29:29|0.02080546
22:29:30|0.02080546
22:29:32|0.02080546
22:29:32|0.02080546
22:29:33|0.02080546
22:29:34|0.02080546
22:29:35|0.02080546
22:29:37|0.02080546
22:29:37|0.02080546
22:29:40|0.02078649
22:29:40|0.02078649
22:29:41|0.02078649
22:29:42|0.02078649
22:29:43|0.02078649
22:29:44|0.02078649
22:29:45|0.02078649
22:29:46|0.02078649
22:29:47|0.02078649
22:29:48|0.02078649
22:29:49|0.02078649
22:29:50|0.02078649
22:29:52|0.02078649
22:29:52|0.02078649
22:29:54|0.02078649
22:29:55|0.02078649
22:29:55|0.02078649
22:29:57|0.02078649
22:29:57|0.02078649
22:29:58|0.02078649
22:30:00|0.02078649
22:30:01|0.02078649
22:30:01|0.02078649
22:30:03|0.02078649
22:30:04|0.02078649
22:30:06|0.02078649
22:30:06|0.02078649
22:30:07|0.02078649
22:30:08|0.02078649
22:30:10|0.02078649
22:30:12|0.02078649
22:30:12|0.02078649
22:30:13|0.02078649
22:30:14|0.02078649
22:30:16|0.02078649
22:30:17|0.02078649
22:30:17|0.02078649
22:30:19|0.02078649
22:30:20|0.02078649
22:30:20|0.02078649
22:30:22|0.02078649
22:30:23|0.02078649
22:30:23|0.02080546
22:30:25|0.02080546
22:30:27|0.02080546
22:30:27|0.02080546
22:30:28|0.02080546
22:30:29|0.02080546
22:30:30|0.02080546
22:30:31|0.02080546
22:30:32|0.02080546
22:30:33|0.02080546
22:30:34|0.02080546
22:30:35|0.02080546
22:30:36|0.02080546
22:30:38|0.02080546
22:30:38|0.02080546
22:30:39|0.02080546
22:30:40|0.02080546
22:30:41|0.02080546
22:30:43|0.02080546
22:30:43|0.02080546
22:30:46|0.02080546
22:30:46|0.02080546
22:30:47|0.02080546
22:30:48|0.02080546
22:30:49|0.02080546
22:30:50|0.02080546
22:30:51|0.02080546
22:30:52|0.02080546
22:30:53|0.02080546
22:30:54|0.02080546
22:30:55|0.02080546
22:30:57|0.02080546
22:30:58|0.02080546
22:31:00|0.02080546
22:31:01|0.02080546
22:31:01|0.02080546
22:31:03|0.02080546
22:31:03|0.02080546
22:31:04|0.02080546
22:31:06|0.02080546
22:31:07|0.02080546
22:31:08|0.02080546
22:31:10|0.02080546
22:31:10|0.02080546
22:31:11|0.02080546
22:31:12|0.02080546
22:31:14|0.02080546
22:31:15|0.02080546
22:31:16|0.02080546
22:31:17|0.02080546
22:31:18|0.02080546
22:31:18|0.02080546
22:31:19|0.02080546
22:31:21|0.02080546
22:31:22|0.02080546
22:31:23|0.02080546
22:31:25|0.02080546
22:31:25|0.02080546
22:31:26|0.02080546
22:31:27|0.02080546
22:31:29|0.02080546
22:31:29|0.02080546
22:31:31|0.02080546
22:31:31|0.02080546
22:31:33|0.02080546
22:31:33|0.02080546
22:31:35|0.02080546
22:31:36|0.02080546
22:31:36|0.0207912
22:31:39|0.0207912
22:31:39|0.0207912
22:31:41|0.0207912
22:31:41|0.0207912
22:31:43|0.0207912
22:31:44|0.0207912
22:31:45|0.0207912
22:31:45|0.0207912
22:31:47|0.0207912
22:31:49|0.0207912
22:31:49|0.0207912
22:31:50|0.0207912
22:31:51|0.0207912
22:31:52|0.0207912
22:31:54|0.0207912
22:31:54|0.0207912
22:31:55|0.0207912
22:31:58|0.0207912
22:31:58|0.0207912
22:31:59|0.0207912
22:32:00|0.0207912
22:32:01|0.0207912
22:32:03|0.0207912
22:32:05|0.0207912
22:32:05|0.0207912
22:32:06|0.0207912
22:32:07|0.0207912
22:32:08|0.0207912
22:32:10|0.0207912
22:32:11|0.0207912
22:32:12|0.0207912
22:32:13|0.0207912
22:32:14|0.0207912
22:32:15|0.0207912
22:32:16|0.0207912
22:32:16|0.0207912
22:32:17|0.0208076
22:32:18|0.0208076
22:32:20|0.0208076
22:32:21|0.0208076
22:32:22|0.0208076
22:32:22|0.0208076
22:32:24|0.0208076
22:32:24|0.0208076
22:32:26|0.02081903
22:32:27|0.02081903
22:32:28|0.02081903
22:32:28|0.02081903
22:32:30|0.02081903
22:32:31|0.02081903
22:32:32|0.02081903
22:32:32|0.02081903
22:32:34|0.02081903
22:32:35|0.02081903
22:32:37|0.02081903
22:32:37|0.02081903
22:32:38|0.02081903
22:32:39|0.02081903
22:32:40|0.02083739
22:32:41|0.02083739
22:32:42|0.02083739
22:32:44|0.02083739
22:32:45|0.02083739
22:32:46|0.02083739
22:32:47|0.02083739
22:32:47|0.02083739
22:32:48|0.02083739
22:32:49|0.02083739
22:32:51|0.02083739
22:32:51|0.02083739
22:32:53|0.02083739
22:32:54|0.02083739
22:32:55|0.02083739
22:32:56|0.02083739
22:32:58|0.02083739
22:32:58|0.02083739
22:32:59|0.02083739
22:33:00|0.02082185
22:33:01|0.02082185
22:33:02|0.02082185
22:33:03|0.02082185
22:33:04|0.02082185
22:33:06|0.02083828
22:33:07|0.02083828
22:33:08|0.02083828
22:33:08|0.02083828
22:33:09|0.02083828
22:33:11|0.02083828
22:33:12|0.02083828
22:33:13|0.02083828
22:33:14|0.02083828
22:33:15|0.02083828
22:33:16|0.02083828
22:33:17|0.02083828
22:33:18|0.02083828
22:33:19|0.02083828
22:33:20|0.02083828
22:33:20|0.02083828
22:33:21|0.02083828
22:33:23|0.02083828
22:33:23|0.02083828
22:33:24|0.02083828
22:33:25|0.02083828
22:33:26|0.02083828
22:33:27|0.02083828
22:33:28|0.02083828
22:33:30|0.02083828
22:33:30|0.02083828
22:33:31|0.02083828
22:33:33|0.02083828
22:33:34|0.02083828
22:33:35|0.02083828
22:33:36|0.02083828
22:33:36|0.02083828
22:33:38|0.02083828
22:33:38|0.02083828
22:33:40|0.02083828
22:33:41|0.02083828
22:33:43|0.02083828
22:33:43|0.02083829
22:33:44|0.02083829
22:33:45|0.02083829
22:33:46|0.02083829
22:33:47|0.02083829
22:33:48|0.02083829
22:33:49|0.02083829
22:33:51|0.02083829
22:33:51|0.02083829
22:33:52|0.02083829
22:33:53|0.02083829
22:33:54|0.02083829
22:33:55|0.02083829
22:33:56|0.02083829
22:33:57|0.02083829
22:33:58|0.02083829
22:33:59|0.02083829
22:34:00|0.02083829
22:34:02|0.02083829
22:34:03|0.02083829
22:34:04|0.02083829
22:34:05|0.02083829
22:34:07|0.02083829
22:34:07|0.02083829
22:34:08|0.02083829
22:34:09|0.02083829
22:34:10|0.02083829
22:34:12|0.02083829
22:34:13|0.02083829
22:34:14|0.02083829
22:34:15|0.02083829
22:34:16|0.02083829
22:34:17|0.02083829
22:34:18|0.02083829
22:34:19|0.02083829
22:34:20|0.02083829
22:34:20|0.02083829
22:34:22|0.02083829
22:34:22|0.02083829
22:34:24|0.02083829
22:34:24|0.02083829
22:34:26|0.02083829
22:34:27|0.02083829
22:34:27|0.02083829
22:34:29|0.02083829
22:34:29|0.02083829
22:34:31|0.02083829
22:34:32|0.02083829
22:34:33|0.02083829
22:34:34|0.02083829
22:34:35|0.02083829
22:34:35|0.02083829
22:34:37|0.02083829
22:34:38|0.02083829
22:34:39|0.02083829
22:34:40|0.02083829
22:34:42|0.02083829
22:34:42|0.02083829
22:34:43|0.02083829
22:34:44|0.02083829
22:34:45|0.02083829
22:34:46|0.02083829
22:34:47|0.02083829
22:34:48|0.02083829
22:34:49|0.02083829
22:34:50|0.02083829
22:34:51|0.02083829
22:34:52|0.02083829
22:34:53|0.02083829
22:34:54|0.02083829
22:34:55|0.02083829
22:34:56|0.0208447
22:34:57|0.0208447
22:34:58|0.0208447
22:34:59|0.0208447
22:35:00|0.0208447
22:35:01|0.0208447
22:35:02|0.0208447
22:35:04|0.0208447
22:35:06|0.0208447
22:35:06|0.0208447
22:35:07|0.0208447
22:35:08|0.0208447
22:35:10|0.0208447
22:35:10|0.0208447
22:35:12|0.0208447
22:35:12|0.0208447
22:35:14|0.0208447
22:35:15|0.0208447
22:35:16|0.0208447
22:35:16|0.0208447
22:35:19|0.0208447
22:35:19|0.0208447
22:35:21|0.0208447
22:35:22|0.0208447
22:35:22|0.0208447
22:35:24|0.0208447
22:35:25|0.0208447
22:35:27|0.0208447
22:35:27|0.0208447
22:35:29|0.0208447
22:35:29|0.0208447
22:35:31|0.0208447
22:35:31|0.0208447
22:35:33|0.0208447
22:35:33|0.0208447
22:35:35|0.0208447
22:35:36|0.0208447
22:35:37|0.0208447
22:35:38|0.0208447
22:35:39|0.0208447
22:35:39|0.0208447
22:35:40|0.0208447
22:35:41|0.0208447
22:35:42|0.0208447
22:35:44|0.0208447
22:35:45|0.0208447
22:35:45|0.0208447
22:35:46|0.0208447
22:35:47|0.0208447
22:35:48|0.0208447
22:35:50|0.02078038
22:35:50|0.02078038
22:35:52|0.02078038
22:35:53|0.02078038
22:35:53|0.02078038
22:35:54|0.02078038
22:35:56|0.02078038
22:35:57|0.02078038
22:35:58|0.02078038
22:35:59|0.02078038
22:35:59|0.02078038
22:36:01|0.0208423
22:36:01|0.0208423
22:36:04|0.0208423
22:36:05|0.0208423
22:36:05|0.0208423
22:36:07|0.0208423
22:36:08|0.0208423
22:36:09|0.0208423
22:36:10|0.0208423
22:36:12|0.0208423
22:36:12|0.0208423
22:36:13|0.0208423
22:36:14|0.0208423
22:36:15|0.0208423
22:36:16|0.0208423
22:36:17|0.0208423
22:36:18|0.0208423
22:36:19|0.0208423
22:36:20|0.0208423
22:36:21|0.0208423
22:36:23|0.0208423
22:36:24|0.0208423
22:36:25|0.0208423
22:36:26|0.0208423
22:36:28|0.02085537
22:36:28|0.02085537
22:36:29|0.02085537
22:36:30|0.02085537
22:36:31|0.02085537
22:36:32|0.02085537
22:36:33|0.02085537
22:36:34|0.02085537
22:36:35|0.02085537
22:36:36|0.02085537
22:36:37|0.02085537
22:36:38|0.02085537
22:36:39|0.02085537
22:36:40|0.02085537
22:36:41|0.02085541
22:36:43|0.02079074
22:36:44|0.02079074
22:36:44|0.02079074
22:36:45|0.02079074
22:36:47|0.02079074
22:36:47|0.02079074
22:36:48|0.02079074
22:36:50|0.02079074
22:36:51|0.02079074
22:36:52|0.02079074
22:36:52|0.02079074
22:36:54|0.02079074
22:36:54|0.02079074
22:36:55|0.02079074
22:36:58|0.02079074
22:36:58|0.02079074
22:36:59|0.02079074
22:37:00|0.02079074
22:37:01|0.02079074
22:37:02|0.02079074
22:37:03|0.02079074
22:37:04|0.02079074
22:37:05|0.02079074
22:37:06|0.02079074
22:37:07|0.02079074
22:37:08|0.02079074
22:37:09|0.02079074
22:37:10|0.02079074
22:37:11|0.02079074
22:37:13|0.02079074
22:37:13|0.02081032
22:37:15|0.02081032
22:37:15|0.02081032
22:37:17|0.02081032
22:37:17|0.02081032
22:37:19|0.02081032
22:37:20|0.02081032
22:37:21|0.02081032
22:37:21|0.02081032
22:37:22|0.02085559
22:37:24|0.02085559
22:37:25|0.02085559
22:37:25|0.02085559
22:37:27|0.02085559
22:37:28|0.02085559
22:37:28|0.02085559
22:37:31|0.02085559
22:37:31|0.02085559
22:37:32|0.02085559
22:37:33|0.02085559
22:37:34|0.02085559
22:37:35|0.02085559
22:37:36|0.02081706
22:37:37|0.02081706
22:37:38|0.02081706
22:37:39|0.02081706
22:37:40|0.02081706
22:37:41|0.02081706
22:37:42|0.02081706
22:37:43|0.02081706
22:37:44|0.02081706
22:37:45|0.02081706
22:37:46|0.02081706
22:37:47|0.02081706
22:37:48|0.02081706
22:37:49|0.02081706
22:37:50|0.02081706
22:37:51|0.02081706
22:37:52|0.02081706
22:37:53|0.02081706
22:37:54|0.02081706
22:37:55|0.02081706
22:37:56|0.02081706
22:37:57|0.02081706
22:37:58|0.02081706
22:37:59|0.02081706
22:38:00|0.02081706
22:38:01|0.02081706
22:38:02|0.02084425
22:38:03|0.02084425
22:38:04|0.02084425
22:38:06|0.02084425
22:38:07|0.02084425
22:38:07|0.02084425
22:38:08|0.02084425
22:38:09|0.02084425
22:38:10|0.02084425
22:38:11|0.02084425
22:38:13|0.02084425
22:38:14|0.02084425
22:38:15|0.02084425
22:38:16|0.02084425
22:38:17|0.02084425
22:38:18|0.02084425
22:38:19|0.02084425
22:38:20|0.02084425
22:38:20|0.02084425
22:38:21|0.02084425
22:38:22|0.02084425
22:38:24|0.02084425
22:38:25|0.02084425
22:38:25|0.02084425
22:38:26|0.02084425
22:38:27|0.02084425
22:38:28|0.02084425
22:38:29|0.02084425
22:38:30|0.02084425
22:38:31|0.02084425
22:38:33|0.02084425
22:38:34|0.02084425
22:38:35|0.02084425
22:38:35|0.02084425
22:38:37|0.02084425
22:38:38|0.02084425
22:38:38|0.02084425
22:38:40|0.02084425
22:38:40|0.02084425
22:38:42|0.02084425
22:38:42|0.02084425
22:38:44|0.02084425
22:38:45|0.02084425
22:38:45|0.02084425
22:38:46|0.02084425
22:38:47|0.02084425
22:38:48|0.02084425
22:38:51|0.02084425
22:38:51|0.02084425
22:38:52|0.02084425
22:38:53|0.02084425
22:38:54|0.02084425
22:38:55|0.02084425
22:38:56|0.02084425
22:38:57|0.02084425
22:38:58|0.02084425
22:38:59|0.02084373
22:39:01|0.02084373
22:39:02|0.02084373
22:39:03|0.02084373
22:39:04|0.02084373
22:39:05|0.02084373
22:39:06|0.02084373
22:39:07|0.02084373
22:39:08|0.02084373
22:39:10|0.02084373
22:39:10|0.02084373
22:39:11|0.02084373
22:39:12|0.02084373
22:39:13|0.02084373
22:39:15|0.02084373
22:39:16|0.02084373
22:39:17|0.02084373
22:39:18|0.02084373
22:39:19|0.02084373
22:39:20|0.02084373
22:39:21|0.02084373
22:39:22|0.02084373
22:39:23|0.02084373
22:39:24|0.02084373
22:39:25|0.02083469
22:39:26|0.02083469
22:39:27|0.02083469
22:39:28|0.02083469
22:39:29|0.02083469
22:39:30|0.02083469
22:39:31|0.02083469
22:39:32|0.02083469
22:39:33|0.02083469
22:39:34|0.02083469
22:39:35|0.02083469
22:39:36|0.02083469
22:39:37|0.02083469
22:39:38|0.02083469
22:39:39|0.02083469
22:39:40|0.02083469
22:39:41|0.02083469
22:39:42|0.02083469
22:39:43|0.02083469
22:39:44|0.02083469
22:39:45|0.02083469
22:39:46|0.02083469
22:39:47|0.02083469
22:39:48|0.02083469
22:39:49|0.02083469
22:39:50|0.02083469
22:39:51|0.02083469
22:39:52|0.02083469
22:39:53|0.02083469
22:39:55|0.02083469
22:39:55|0.02083469
22:39:56|0.02083469
22:39:57|0.02083469
22:39:58|0.02083469
22:39:59|0.02083469
22:40:00|0.02083469
22:40:01|0.02083469
22:40:02|0.02083469
22:40:03|0.02083469
22:40:04|0.02083469
22:40:05|0.02083469
22:40:06|0.02083469
22:40:07|0.02083469
22:40:09|0.02083469
22:40:10|0.02083469
22:40:11|0.02083469
22:40:12|0.02083469
22:40:13|0.02083469
22:40:14|0.02083469
22:40:15|0.02083469
22:40:16|0.02083469
22:40:17|0.02083469
22:40:19|0.02083469
22:40:19|0.02083469
22:40:20|0.02083469
22:40:22|0.02083469
22:40:24|0.02083469
22:40:24|0.02083469
22:40:25|0.02084952
22:40:26|0.02084952
22:40:27|0.02084952
22:40:28|0.02083469
22:40:30|0.02083469
22:40:32|0.02083469
22:40:33|0.02083469
22:40:33|0.02083469
22:40:34|0.02083469
22:40:36|0.02083469
22:40:37|0.02083469
22:40:38|0.02083469
22:40:39|0.02083469
22:40:40|0.020886
22:40:41|0.0209
22:40:42|0.0209
22:40:43|0.0209
22:40:44|0.0209
22:40:45|0.0209
22:40:46|0.0209
22:40:47|0.0209
22:40:48|0.0209
22:40:49|0.0209
22:40:51|0.0209
22:40:51|0.0209
22:40:52|0.0209
22:40:53|0.0209
22:40:54|0.0209
22:40:56|0.02089592
22:40:57|0.02089592
22:40:58|0.02089592
22:40:59|0.02092994
22:41:01|0.02092994
22:41:02|0.02092994
22:41:04|0.02092994
22:41:05|0.02092994
22:41:06|0.02092994
22:41:06|0.02092994
22:41:08|0.02090002
22:41:09|0.02095411
22:41:10|0.02095411
22:41:11|0.02095933
22:41:12|0.02097634
22:41:13|0.02097634
22:41:14|0.02097634
22:41:15|0.02096977
22:41:16|0.02096977
22:41:18|0.02096977
22:41:19|0.02096977
22:41:19|0.02096977
22:41:21|0.02096977
22:41:22|0.02096977
22:41:23|0.02096977
22:41:24|0.02096977
22:41:25|0.02096977
22:41:27|0.02096977
22:41:27|0.02096977
22:41:28|0.02096977
22:41:30|0.02096977
22:41:30|0.02096517
22:41:31|0.02096977
22:41:32|0.02096558
22:41:33|0.02095261
22:41:35|0.02095261
22:41:35|0.02096137
22:41:36|0.02096137
22:41:38|0.02095924
22:41:38|0.02095924
22:41:40|0.02095924
22:41:40|0.02095924
22:41:42|0.02095924
22:41:43|0.02095924
22:41:44|0.02095924
22:41:45|0.02095613
22:41:47|0.02095613
22:41:48|0.02095613
22:41:49|0.02096439
22:41:50|0.02095925
22:41:51|0.02095925
22:41:52|0.02095925
22:41:53|0.02095925
22:41:54|0.02095925
22:41:55|0.02095925
22:41:56|0.02097937
22:41:57|0.02097937
22:41:58|0.02097937
22:41:59|0.02098524
22:42:00|0.02098524
22:42:01|0.02098524
22:42:02|0.02098524
22:42:04|0.02098524
22:42:04|0.02098524
22:42:05|0.02099036
22:42:07|0.02099882
22:42:08|0.02101878
22:42:09|0.02101878
22:42:10|0.02101878
22:42:11|0.02101878
22:42:12|0.02101878
22:42:13|0.02101878
22:42:14|0.02101878
22:42:15|0.02102776
22:42:16|0.02102776
22:42:18|0.0210331
22:42:19|0.02104
22:42:20|0.02104
22:42:22|0.02104
22:42:23|0.02104026
22:42:23|0.02104026
22:42:25|0.02104026
22:42:26|0.02104
22:42:28|0.02104
22:42:29|0.02106126
22:42:30|0.02105261
22:42:31|0.02105261
22:42:32|0.0210552
22:42:33|0.02105529
22:42:34|0.02105562
22:42:35|0.02105562
22:42:36|0.02105906
22:42:37|0.02105906
22:42:38|0.02109996
22:42:39|0.02106564
22:42:40|0.02109784
22:42:41|0.02109784
22:42:42|0.02106651
22:42:43|0.0210552
22:42:44|0.02107586
22:42:45|0.0210648
22:42:46|0.02107586
22:42:47|0.02107586
22:42:48|0.02108933
22:42:49|0.02108933
22:42:50|0.02108933
22:42:51|0.02108933
22:42:52|0.02108933
22:42:53|0.02108933
22:42:54|0.0211
22:42:55|0.0211
22:42:56|0.02108974
22:42:57|0.02108952
22:42:58|0.02108952
22:42:59|0.02108952
22:43:00|0.02109009
22:43:01|0.02109009
22:43:02|0.0211
22:43:03|0.02109591
22:43:04|0.02111392
22:43:05|0.02110291
22:43:06|0.02110291
22:43:07|0.02110637
22:43:08|0.02110637
22:43:09|0.02112094
22:43:10|0.02113893
22:43:11|0.02114725
22:43:12|0.02114725
22:43:13|0.02114725
22:43:15|0.02116705
22:43:15|0.02115386
22:43:16|0.02116706
22:43:17|0.02116706
22:43:18|0.02116705
22:43:19|0.02116705
22:43:20|0.02115988
22:43:21|0.02115988
22:43:22|0.02117481
22:43:23|0.02117481
22:43:24|0.02117481
22:43:25|0.02118
22:43:26|0.02115988
22:43:27|0.02118
22:43:28|0.02118
22:43:29|0.02118
22:43:30|0.02110588
22:43:31|0.02115227
22:43:32|0.02117912
22:43:33|0.02117542
22:43:35|0.02117542
22:43:35|0.02117542
22:43:37|0.02115997
22:43:38|0.02117982
22:43:39|0.02117982
22:43:40|0.02117982
22:43:41|0.02117982
22:43:42|0.02117982
22:43:43|0.0211601
22:43:44|0.0211601
22:43:45|0.0211601
22:43:46|0.0211601
22:43:47|0.0212
22:43:48|0.02119212
22:43:49|0.02122322
22:43:50|0.02122887
22:43:51|0.02119821
22:43:52|0.02123382
22:43:53|0.02123382
22:43:54|0.02123382
22:43:55|0.02131294
22:43:56|0.02127354
22:43:57|0.02130063
22:43:58|0.02128298
22:44:00|0.02127659
22:44:01|0.02127659
22:44:01|0.02127659
22:44:02|0.02127659
22:44:04|0.02127659
22:44:04|0.02122706
22:44:06|0.02124059
22:44:06|0.0210116
22:44:08|0.02121175
22:44:09|0.02115688
22:44:10|0.0212
22:44:11|0.02119601
22:44:12|0.02100317
22:44:13|0.02099334
22:44:14|0.02095716
22:44:15|0.02097256
22:44:16|0.02097256
22:44:17|0.02098238
22:44:18|0.02098238
22:44:20|0.02098234
22:44:21|0.02098823
22:44:22|0.02098823
22:44:23|0.02098823
22:44:24|0.02109719
22:44:25|0.021093
22:44:26|0.021093
22:44:27|0.021093
22:44:28|0.021093
22:44:29|0.021093
22:44:30|0.02104813
22:44:31|0.0210498
22:44:32|0.0210498
22:44:33|0.02106935
22:44:34|0.02106935
22:44:36|0.02106935
22:44:37|0.02106935
22:44:37|0.02106935
22:44:38|0.02106935
22:44:39|0.0210654
22:44:40|0.02106061
22:44:42|0.02106061
22:44:44|0.02106061
22:44:44|0.02107311
22:44:45|0.02107311
22:44:46|0.02109349
22:44:47|0.02112094
22:44:49|0.02111029
22:44:50|0.02111029
22:44:50|0.02111029
22:44:52|0.02111029
22:44:52|0.02111029
22:44:54|0.02111029
22:44:55|0.02111029
22:44:55|0.02111029
22:44:56|0.02115681
22:44:58|0.02115681
22:44:59|0.02115681
22:44:59|0.02115681
22:45:01|0.02115666
22:45:01|0.02115666
22:45:02|0.02115666
22:45:04|0.02115543
22:45:05|0.02115652
22:45:06|0.02115652
22:45:07|0.02113734
22:45:08|0.02113734
22:45:09|0.02113734
22:45:10|0.02113734
22:45:11|0.02115543
22:45:12|0.02115543
22:45:13|0.02115543
22:45:14|0.02115543
22:45:15|0.02115543
22:45:17|0.02115544
22:45:18|0.02115688
22:45:20|0.02115543
22:45:21|0.02115543
22:45:23|0.02115543
22:45:23|0.02115543
22:45:24|0.02115543
22:45:25|0.02115543
22:45:26|0.02115543
22:45:27|0.02115543
22:45:28|0.02115543
22:45:29|0.02115543
22:45:31|0.02115543
22:45:33|0.02115543
22:45:33|0.02115543
22:45:34|0.02115543
22:45:35|0.02115543
22:45:37|0.0211554
22:45:38|0.0211554
22:45:39|0.0211554
22:45:40|0.0211554
22:45:41|0.02115235
22:45:43|0.02115235
22:45:43|0.02115235
22:45:44|0.02115235
22:45:45|0.02113734
22:45:46|0.02113734
22:45:48|0.0211358
22:45:48|0.0211358
22:45:49|0.0211358
22:45:50|0.0211358
22:45:51|0.02113734
22:45:52|0.02113734
22:45:53|0.02113734
22:45:54|0.02113734
22:45:55|0.02113734
22:45:57|0.02113734
22:45:57|0.02113734
22:45:59|0.02114009
22:45:59|0.02114
22:46:00|0.02114
22:46:02|0.02114
22:46:02|0.02114
22:46:04|0.02114
22:46:05|0.02114
22:46:06|0.02114
22:46:08|0.02115204
22:46:08|0.02115204
22:46:10|0.02115204
22:46:11|0.02115204
22:46:11|0.02115204
22:46:12|0.02115204
22:46:13|0.02115204
22:46:14|0.02115204
22:46:16|0.02114554
22:46:17|0.02114554
22:46:18|0.02114554
22:46:19|0.02114554
22:46:20|0.02114554
22:46:21|0.02114
22:46:22|0.02114
22:46:22|0.02114001
22:46:23|0.02114189
22:46:24|0.02114
22:46:26|0.02114
22:46:26|0.02114
22:46:29|0.02114
22:46:30|0.02114
22:46:31|0.02114
22:46:32|0.02114
22:46:33|0.02114
22:46:34|0.02114
22:46:35|0.02114
22:46:37|0.02114
22:46:37|0.02114
22:46:38|0.02114
22:46:39|0.02114
22:46:40|0.02114
22:46:41|0.02114
22:46:42|0.02114
22:46:43|0.02114
22:46:44|0.02114
22:46:45|0.02110426
22:46:46|0.02110426
22:46:47|0.02110426
22:46:48|0.02113999
22:46:49|0.02113999
22:46:50|0.02113999
22:46:51|0.02113999
22:46:52|0.02113999
22:46:53|0.02113999
22:46:55|0.02113999
22:46:56|0.02113999
22:46:56|0.02110615
22:46:58|0.02110615
22:46:59|0.02110615
22:46:59|0.02110615
22:47:02|0.02111726
22:47:02|0.02111726
22:47:03|0.02111726
22:47:05|0.02111726
22:47:05|0.02111726
22:47:06|0.02111726
22:47:08|0.02111726
22:47:09|0.02111726
22:47:10|0.02111726
22:47:11|0.0210968
22:47:12|0.0210968
22:47:12|0.0210968
22:47:13|0.02109838
22:47:15|0.02109838
22:47:15|0.02109838
22:47:16|0.02109838
22:47:18|0.02109838
22:47:20|0.02109838
22:47:20|0.02109838
22:47:21|0.02107963
22:47:22|0.02107963
22:47:23|0.02107963
22:47:24|0.02101451
22:47:25|0.02101451
22:47:26|0.02101451
22:47:27|0.02106078
22:47:29|0.02106078
22:47:29|0.02106078
22:47:32|0.02106078
22:47:32|0.02106078
22:47:33|0.02106078
22:47:34|0.02106078
22:47:35|0.02106078
22:47:36|0.02106078
22:47:37|0.02106078
22:47:38|0.02106078
22:47:39|0.02106078
22:47:40|0.02106078
22:47:41|0.02106078
22:47:43|0.02106078
22:47:43|0.02106078
22:47:46|0.02106078
22:47:47|0.02106078
22:47:47|0.02106078
22:47:48|0.02106078
22:47:49|0.02106078
22:47:52|0.02106078
22:47:52|0.02106078
22:47:53|0.02106078
22:47:54|0.02106078
22:47:55|0.02106078
22:47:56|0.02106078
22:47:57|0.02106077
22:47:58|0.02106077
22:47:59|0.02106077
22:48:01|0.02106078
22:48:01|0.02106078
22:48:03|0.02106078
22:48:03|0.02106078
22:48:04|0.02106078
22:48:06|0.02106078
22:48:06|0.02106078
22:48:08|0.02106078
22:48:08|0.02106078
22:48:09|0.02108552
22:48:11|0.02108552
22:48:11|0.02108552
22:48:13|0.02108552
22:48:14|0.02108552
22:48:14|0.02108552
22:48:15|0.02108552
22:48:16|0.02108552
22:48:17|0.02108552
22:48:18|0.02108552
22:48:19|0.02108552
22:48:21|0.02108552
22:48:22|0.02108552
22:48:23|0.02108552
22:48:23|0.02108552
22:48:25|0.02108552
22:48:26|0.02108552
22:48:27|0.02108552
22:48:28|0.02108552
22:48:28|0.02108552
22:48:29|0.02108552
22:48:31|0.02108552
22:48:32|0.02108552
22:48:32|0.02108552
22:48:34|0.02105057
22:48:35|0.02105057
22:48:35|0.02105057
22:48:37|0.02105057
22:48:38|0.02105057
22:48:38|0.02105057
22:48:41|0.02104773
22:48:41|0.02104773
22:48:42|0.02104773
22:48:43|0.02104773
22:48:44|0.02104773
22:48:45|0.02104773
22:48:46|0.02104773
22:48:47|0.02104773
22:48:48|0.02104773
22:48:49|0.02104773
22:48:50|0.02104773
22:48:51|0.02104773
22:48:52|0.02101526
22:48:53|0.02101526
22:48:54|0.02101526
22:48:55|0.02101526
22:48:56|0.02101526
22:48:57|0.02101526
22:48:58|0.02101526
22:48:59|0.02101526
22:49:00|0.02101526
22:49:01|0.02101526
22:49:02|0.02101526
22:49:03|0.02101526
22:49:04|0.02101526
22:49:05|0.02101526
22:49:06|0.02101526
22:49:08|0.02101526
22:49:10|0.02101526
22:49:10|0.02101526
22:49:12|0.02101526
22:49:12|0.02101526
22:49:13|0.02101526
22:49:15|0.02101526
22:49:15|0.02101672
22:49:17|0.02101526
22:49:17|0.02103192
22:49:19|0.02103192
22:49:20|0.02103192
22:49:21|0.02103192
22:49:21|0.02103192
22:49:22|0.02103192
22:49:25|0.02103192
22:49:25|0.02103192
22:49:26|0.02103192
22:49:27|0.02103192
22:49:28|0.02105639
22:49:29|0.02105639
22:49:30|0.02105639
22:49:31|0.02105639
22:49:32|0.02105639
22:49:33|0.02105639
22:49:34|0.02105639
22:49:35|0.02105639
22:49:36|0.02105639
22:49:37|0.02105639
22:49:38|0.02105639
22:49:39|0.02105639
22:49:40|0.02105639
22:49:42|0.02105639
22:49:43|0.02105639
22:49:44|0.02105639
22:49:45|0.02105639
22:49:46|0.02105639
22:49:46|0.02105639
22:49:48|0.02105639
22:49:49|0.02105639
22:49:49|0.02105639
22:49:50|0.02105639
22:49:51|0.02105639
22:49:53|0.02105639
22:49:54|0.02105639
22:49:55|0.02106109
22:49:57|0.02105597
22:49:57|0.02105597
22:49:58|0.02105597
22:49:59|0.02105597
22:50:00|0.02105597
22:50:01|0.02105597
22:50:02|0.02105597
22:50:03|0.02105597
22:50:04|0.02105597
22:50:05|0.02105597
22:50:06|0.02105395
22:50:08|0.02105395
22:50:09|0.02105395
22:50:10|0.02105395
22:50:11|0.02105395
22:50:13|0.02105395
22:50:13|0.02105395
22:50:14|0.02105395
22:50:15|0.02105395
22:50:16|0.02105395
22:50:17|0.02105395
22:50:18|0.02105395
22:50:20|0.02105395
22:50:21|0.02105395
22:50:22|0.02105395
22:50:23|0.02105395
22:50:25|0.02105395
22:50:25|0.02105395
22:50:26|0.02105395
22:50:27|0.02105395
22:50:28|0.02105395
22:50:29|0.02105395
22:50:30|0.02105395
22:50:31|0.02105395
22:50:32|0.02105395
22:50:33|0.02105395
22:50:34|0.02105395
22:50:35|0.02105395
22:50:36|0.02105395
22:50:37|0.02105395
22:50:38|0.02105395
22:50:39|0.02105395
22:50:41|0.02105395
22:50:42|0.02105395
22:50:43|0.02105395
22:50:43|0.02105395
22:50:44|0.02105395
22:50:45|0.02105395
22:50:47|0.02105395
22:50:48|0.02105395
22:50:49|0.02104007
22:50:50|0.02103762
22:50:51|0.02103762
22:50:52|0.02103762
22:50:52|0.02103762
22:50:54|0.021014
22:50:54|0.021014
22:50:55|0.0210311
22:50:57|0.0210311
22:50:57|0.0210311
22:50:59|0.0210311
22:51:00|0.0210311
22:51:00|0.0210311
22:51:02|0.0210311
22:51:03|0.0210311
22:51:04|0.0210311
22:51:04|0.0210311
22:51:06|0.0210311
22:51:06|0.02103496
22:51:08|0.02103496
22:51:08|0.02103496
22:51:09|0.02103496
22:51:11|0.02103496
22:51:12|0.02104
22:51:13|0.02104
22:51:13|0.02104
22:51:15|0.02104
22:51:15|0.02104
22:51:17|0.02104
22:51:18|0.02104
22:51:19|0.02104
22:51:20|0.02104
22:51:22|0.02104
22:51:22|0.02104
22:51:24|0.02104
22:51:26|0.02104
22:51:26|0.02104
22:51:27|0.02104
22:51:28|0.02104
22:51:29|0.02104
22:51:30|0.02104
22:51:31|0.02104
22:51:32|0.02104
22:51:33|0.02104
22:51:34|0.02104
22:51:35|0.02104
22:51:36|0.02104
22:51:37|0.02104
22:51:38|0.02104
22:51:39|0.02104
22:51:41|0.02103231
22:51:41|0.02103207
22:51:44|0.02103207
22:51:44|0.02103207
22:51:45|0.02103207
22:51:46|0.02103207
22:51:47|0.02103207
22:51:48|0.02102356
22:51:49|0.02102356
22:51:50|0.02102356
22:51:52|0.02102356
22:51:53|0.02102609
22:51:54|0.02102609
22:51:56|0.02102609
22:51:56|0.02104
22:51:58|0.02104
22:51:58|0.02104
22:52:00|0.02105518
22:52:00|0.02105518
22:52:02|0.02105518
22:52:04|0.02105518
22:52:04|0.02105518
22:52:05|0.02105518
22:52:07|0.02105441
22:52:09|0.02105441
22:52:09|0.02105441
22:52:10|0.02105441
22:52:11|0.02105441
22:52:12|0.02107973
22:52:13|0.02107973
22:52:15|0.02107973
22:52:16|0.02107973
22:52:16|0.02107973
22:52:18|0.02107973
22:52:18|0.02107973
22:52:20|0.02107973
22:52:22|0.02107973
22:52:22|0.02107973
22:52:23|0.02107973
22:52:24|0.02107973
22:52:25|0.02107973
22:52:26|0.02107973
22:52:27|0.02107973
22:52:28|0.02107973
22:52:29|0.02107973
22:52:30|0.02107973
22:52:31|0.02108995
22:52:32|0.02108995
22:52:33|0.02108995
22:52:34|0.02108995
22:52:35|0.02108995
22:52:36|0.02108995
22:52:37|0.02108995
22:52:38|0.02108995
22:52:39|0.02108995
22:52:40|0.02108995
22:52:41|0.02108995
22:52:42|0.02108995
22:52:43|0.02108995
22:52:44|0.02108995
22:52:46|0.02108995
22:52:47|0.02108995
22:52:49|0.02108995
22:52:49|0.02108995
22:52:50|0.02108995
22:52:51|0.02108995
22:52:52|0.02115688
22:52:53|0.02113826
22:52:54|0.021175
22:52:55|0.0211824
22:52:56|0.02119743
22:52:57|0.02119743
22:52:58|0.02119743
22:52:59|0.02119743
22:53:00|0.02119743
22:53:01|0.02113367
22:53:02|0.02113367
22:53:03|0.02113367
22:53:04|0.02113367
22:53:05|0.02113367
22:53:06|0.02113367
22:53:07|0.02113367
22:53:08|0.02113367
22:53:09|0.02113367
22:53:10|0.02113367
22:53:11|0.02113367
22:53:12|0.02114145
22:53:13|0.02119115
22:53:14|0.02119115
22:53:15|0.02119115
22:53:16|0.02119115
22:53:17|0.02119115
22:53:18|0.02119115
22:53:20|0.02118735
22:53:21|0.02115518
22:53:22|0.02115518
22:53:23|0.02115518
22:53:24|0.02115518
22:53:25|0.02115518
22:53:26|0.02115518
22:53:27|0.02115518
22:53:28|0.02115518
22:53:29|0.02115518
22:53:30|0.02118582
22:53:31|0.02117044
22:53:31|0.02117044
22:53:33|0.02117044
22:53:34|0.02115579
22:53:35|0.02115579
22:53:35|0.02117118
22:53:37|0.02117118
22:53:38|0.02117118
22:53:39|0.02117118
22:53:39|0.02117118
22:53:42|0.02117118
22:53:43|0.02117118
22:53:44|0.02117118
22:53:45|0.02117118
22:53:46|0.02117118
22:53:47|0.02117118
22:53:48|0.02117118
22:53:50|0.02117118
22:53:51|0.02117118
22:53:52|0.02117118
22:53:52|0.02117118
22:53:53|0.02117118
22:53:54|0.02117118
22:53:56|0.02117118
22:53:57|0.02117118
22:53:58|0.02117118
22:53:59|0.02117118
22:54:00|0.02117118
22:54:01|0.02117118
22:54:02|0.02117118
22:54:03|0.02117118
22:54:04|0.02117118
22:54:06|0.02117118
22:54:06|0.02117118
22:54:08|0.02117118
22:54:08|0.02117118
22:54:09|0.02117118
22:54:10|0.02117118
22:54:11|0.02117118
22:54:12|0.02117118
22:54:13|0.02117118
22:54:14|0.02117118
22:54:16|0.02117118
22:54:16|0.02115833
22:54:17|0.02115833
22:54:18|0.02115833
22:54:19|0.02115833
22:54:21|0.02115833
22:54:21|0.02115833
22:54:22|0.02115833
22:54:24|0.02115833
22:54:25|0.02115833
22:54:25|0.02115833
22:54:26|0.02115833
22:54:27|0.02115833
22:54:28|0.02115833
22:54:30|0.02115833
22:54:30|0.02115833
22:54:32|0.02115833
22:54:33|0.02115833
22:54:33|0.02115833
22:54:34|0.02115833
22:54:35|0.02115833
22:54:36|0.02115833
22:54:38|0.02115833
22:54:39|0.02115833
22:54:39|0.02115833
22:54:41|0.02115833
22:54:41|0.02115833
22:54:42|0.02115833
22:54:43|0.02115833
22:54:45|0.02115833
22:54:46|0.02115833
22:54:48|0.02115833
22:54:49|0.02115833
22:54:49|0.02115833
22:54:50|0.02115833
22:54:52|0.02115833
22:54:52|0.02115833
22:54:53|0.02115833
22:54:55|0.02115833
22:54:55|0.02115833
22:54:57|0.02115833
22:54:57|0.02115833
22:54:59|0.02117336
22:55:00|0.02117336
22:55:02|0.02117336
22:55:03|0.02117336
22:55:03|0.02117336
22:55:04|0.02117336
22:55:06|0.02117336
22:55:07|0.02117336
22:55:08|0.02117336
22:55:09|0.02117336
22:55:11|0.02114138
22:55:12|0.02113538
22:55:13|0.02113538
22:55:14|0.02113538
22:55:15|0.02113538
22:55:16|0.02113538
22:55:17|0.02113538
22:55:18|0.02113538
22:55:19|0.02113538
22:55:20|0.02113538
22:55:21|0.02113538
22:55:22|0.02113538
22:55:23|0.02113538
22:55:24|0.02113538
22:55:26|0.02113538
22:55:26|0.02113538
22:55:28|0.02113538
22:55:29|0.02113538
22:55:30|0.02113898
22:55:31|0.02113898
22:55:32|0.02113898
22:55:33|0.02113898
22:55:34|0.02113898
22:55:35|0.02113898
22:55:36|0.02113898
22:55:37|0.02113898
22:55:38|0.02113898
22:55:39|0.02113205
22:55:40|0.02113205
22:55:42|0.02110629
22:55:42|0.02110629
22:55:43|0.02110629
22:55:44|0.02110629
22:55:46|0.02110629
22:55:47|0.02110629
22:55:47|0.02110629
22:55:49|0.02110629
22:55:49|0.02110629
22:55:51|0.02112854
22:55:52|0.02112854
22:55:54|0.02112363
22:55:54|0.02112363
22:55:55|0.02112363
22:55:56|0.02112363
22:55:58|0.02112363
22:55:59|0.02112363
22:55:59|0.02112363
22:56:01|0.02112363
22:56:01|0.02110789
22:56:03|0.02110789
22:56:05|0.02110789
22:56:06|0.02110789
22:56:07|0.02110789
22:56:08|0.02110789
22:56:09|0.02110789
22:56:10|0.02110789
22:56:11|0.02110789
22:56:12|0.02110789
22:56:13|0.02110789
22:56:14|0.02110789
22:56:15|0.02110789
22:56:16|0.02110789
22:56:17|0.02110789
22:56:18|0.02110789
22:56:19|0.02110789
22:56:20|0.02110789
22:56:21|0.02110789
22:56:22|0.02110789
22:56:23|0.02110789
22:56:24|0.02110789
22:56:25|0.02110789
22:56:26|0.02110789
22:56:27|0.02110789
22:56:28|0.02110789
22:56:29|0.02110789
22:56:30|0.02110789
22:56:31|0.02110789
22:56:32|0.02109536
22:56:33|0.02109536
22:56:35|0.02109536
22:56:35|0.02109536
22:56:37|0.02109536
22:56:38|0.02109536
22:56:39|0.02109536
22:56:41|0.02109536
22:56:41|0.02109536
22:56:43|0.02109283
22:56:44|0.02109283
22:56:45|0.02109283
22:56:47|0.02109283
22:56:48|0.02109283
22:56:49|0.02108
22:56:50|0.02108
22:56:51|0.02108
22:56:52|0.02108
22:56:53|0.02108
22:56:54|0.02108
22:56:55|0.02108
22:56:56|0.02108
22:56:57|0.02108
22:56:58|0.02108
22:56:59|0.02108
22:57:00|0.02108
22:57:01|0.02108
22:57:02|0.02108
22:57:03|0.02108
22:57:04|0.02108
22:57:06|0.02108
22:57:06|0.02108
22:57:07|0.02108
22:57:08|0.02108
22:57:10|0.02108184
22:57:10|0.02108184
22:57:12|0.02108184
22:57:13|0.02108184
22:57:14|0.02108184
22:57:15|0.02108184
22:57:16|0.02108184
22:57:17|0.02108184
22:57:18|0.02108184
22:57:19|0.02108184
22:57:20|0.02108184
22:57:21|0.02108184
22:57:22|0.02108184
22:57:23|0.02108184
22:57:24|0.02108184
22:57:25|0.02114406
22:57:27|0.02114977
22:57:28|0.02114977
22:57:29|0.02114977
22:57:30|0.02114977
22:57:31|0.02114977
22:57:32|0.02114977
22:57:33|0.02114977
22:57:34|0.02114977
22:57:35|0.02114977
22:57:36|0.02114977
22:57:37|0.02114977
22:57:38|0.02114977
22:57:40|0.02114977
22:57:40|0.02114977
22:57:42|0.02114977
22:57:42|0.02114977
22:57:44|0.02114977
22:57:44|0.02114977
22:57:46|0.02114977
22:57:46|0.02114977
22:57:48|0.02115998
22:57:48|0.02115998
22:57:49|0.02115998
22:57:50|0.02115998
22:57:52|0.02115998
22:57:52|0.02115998
22:57:53|0.02115998
22:57:54|0.02115998
22:57:55|0.02115998
22:57:56|0.02115998
22:57:58|0.02115998
22:57:59|0.02115998
22:58:00|0.02115998
22:58:02|0.02115998
22:58:02|0.02115998
22:58:03|0.02117814
22:58:05|0.02115998
22:58:05|0.02115998
22:58:07|0.02115998
22:58:08|0.02115998
22:58:10|0.02115998
22:58:10|0.02115998
22:58:11|0.02115998
22:58:12|0.02115998
22:58:14|0.02115998
22:58:15|0.02115998
22:58:16|0.02115998
22:58:16|0.02115998
22:58:17|0.02115998
22:58:18|0.02115998
22:58:19|0.02115998
22:58:20|0.02115998
22:58:21|0.02115998
22:58:22|0.02115998
22:58:23|0.02115998
22:58:24|0.02115998
22:58:25|0.02115998
22:58:27|0.02115998
22:58:27|0.02115998
22:58:28|0.02115998
22:58:29|0.02115998
22:58:30|0.02115998
22:58:31|0.02115998
22:58:33|0.02115998
22:58:33|0.02115998
22:58:35|0.02115998
22:58:36|0.02115998
22:58:36|0.02117965
22:58:37|0.02117965
22:58:38|0.02117965
22:58:39|0.02117965
22:58:41|0.02117965
22:58:42|0.02117965
22:58:43|0.02117965
22:58:44|0.02117965
22:58:45|0.02117965
22:58:46|0.02117965
22:58:47|0.02117691
22:58:49|0.02118021
22:58:50|0.02118021
22:58:51|0.02118021
22:58:51|0.02118021
22:58:52|0.02118021
22:58:53|0.02118021
22:58:54|0.02118021
22:58:55|0.02118021
22:58:56|0.02118021
22:58:57|0.02118021
22:58:58|0.02118021
22:58:59|0.02118021
22:59:01|0.0211844
22:59:02|0.0211844
22:59:04|0.0211844
22:59:05|0.02118021
22:59:05|0.02118021
22:59:07|0.02118021
22:59:08|0.02118021
22:59:09|0.02118021
22:59:10|0.0211844
22:59:11|0.02121176
22:59:12|0.02121176
22:59:13|0.02121176
22:59:14|0.02121176
22:59:15|0.02121176
22:59:16|0.02121176
22:59:17|0.02121176
22:59:18|0.02121176
22:59:19|0.02121176
22:59:20|0.02121176
22:59:21|0.02124397
22:59:22|0.02125
22:59:23|0.02124092
22:59:25|0.02124704
22:59:25|0.02124584
22:59:26|0.02124584
22:59:27|0.02124584
22:59:29|0.02123438
22:59:30|0.02123438
22:59:31|0.02123264
22:59:32|0.02123264
22:59:34|0.02123264
22:59:35|0.02123264
22:59:35|0.02123264
22:59:36|0.02123264
22:59:38|0.02123264
22:59:39|0.02124178
22:59:39|0.02124178
22:59:40|0.0212415
22:59:41|0.0212415
22:59:42|0.02123265
22:59:43|0.02123265
22:59:45|0.02123265
22:59:45|0.02123265
22:59:46|0.02123265
22:59:47|0.02123265
22:59:49|0.02123265
22:59:51|0.02123265
22:59:51|0.02123265
22:59:52|0.02123265
22:59:54|0.02123265
22:59:55|0.02123265
22:59:56|0.02123265
22:59:56|0.02123265
22:59:57|0.02123265
22:59:59|0.02123265
23:00:00|0.02123265
23:00:01|0.02123265
23:00:01|0.02123265
23:00:03|0.02123265
23:00:03|0.02123265
23:00:04|0.02123265
23:00:06|0.02123265
23:00:07|0.02123265
23:00:10|0.02123265
23:00:11|0.02123265
23:00:11|0.02123265
23:00:13|0.02123265
23:00:13|0.02123265
23:00:15|0.02123265
23:00:15|0.02123265
23:00:16|0.02123265
23:00:19|0.02119979
23:00:19|0.02123198
23:00:20|0.02123198
23:00:21|0.02123198
23:00:22|0.02123198
23:00:23|0.02123198
23:00:24|0.02123198
23:00:25|0.02120723
23:00:26|0.02118852
23:00:27|0.02118852
23:00:28|0.02118852
23:00:30|0.02119296
23:00:30|0.02119296
23:00:31|0.02119296
23:00:33|0.02119296
23:00:33|0.02119296
23:00:34|0.02119296
23:00:36|0.02119296
23:00:37|0.02119296
23:00:37|0.02119296
23:00:39|0.02119296
23:00:39|0.02119296
23:00:41|0.02119296
23:00:42|0.02119296
23:00:43|0.02119296
23:00:43|0.02119296
23:00:44|0.02119296
23:00:46|0.02119296
23:00:46|0.0212
23:00:47|0.0212
23:00:49|0.0212
23:00:50|0.02121667
23:00:51|0.02121667
23:00:53|0.02121667
23:00:53|0.02121667
23:00:54|0.02121667
23:00:55|0.02121667
23:00:56|0.02121667
23:00:57|0.02121667
23:00:58|0.02121667
23:00:59|0.02121667
23:01:00|0.02121667
23:01:01|0.02121667
23:01:02|0.02121667
23:01:04|0.02121667
23:01:04|0.02121667
23:01:07|0.02121667
23:01:08|0.02121426
23:01:10|0.02121426
23:01:10|0.02121426
23:01:11|0.02121426
23:01:12|0.02121426
23:01:13|0.02121426
23:01:14|0.02121426
23:01:15|0.02121426
23:01:16|0.02121426
23:01:17|0.02121426
23:01:18|0.02121426
23:01:19|0.02117913
23:01:20|0.02117913
23:01:21|0.02117913
23:01:22|0.02117913
23:01:23|0.02117913
23:01:24|0.02117913
23:01:25|0.02117913
23:01:26|0.02116559
23:01:27|0.02117909
23:01:28|0.02117909
23:01:29|0.02117909
23:01:30|0.02117909
23:01:32|0.02117911
23:01:33|0.02117911
23:01:34|0.02117911
23:01:35|0.02117911
23:01:36|0.02117911
23:01:37|0.02115
23:01:38|0.02113205
23:01:39|0.02113205
23:01:40|0.02113205
23:01:40|0.02113205
23:01:42|0.02112682
23:01:43|0.02112682
23:01:44|0.02112682
23:01:45|0.02112682
23:01:46|0.02112682
23:01:47|0.02112682
23:01:48|0.02112682
23:01:49|0.02112682
23:01:50|0.02112682
23:01:51|0.02112682
23:01:52|0.02112682
23:01:53|0.02112682
23:01:54|0.02112682
23:01:55|0.02112682
23:01:57|0.02112682
23:01:57|0.02112682
23:01:58|0.0211268
23:01:59|0.0211268
23:02:00|0.0211268
23:02:02|0.0211362
23:02:03|0.0211362
23:02:05|0.0211362
23:02:05|0.0211362
23:02:07|0.0211362
23:02:09|0.0211362
23:02:10|0.02113818
23:02:11|0.02113818
23:02:12|0.02113818
23:02:13|0.02107917
23:02:14|0.02108606
23:02:15|0.02108606
23:02:16|0.02108606
23:02:17|0.02108953
23:02:18|0.02108953
23:02:19|0.02108953
23:02:20|0.02108953
23:02:21|0.02108953
23:02:22|0.02108953
23:02:23|0.02108953
23:02:24|0.02108953
23:02:25|0.02108953
23:02:26|0.02108953
23:02:27|0.02108953
23:02:28|0.02108953
23:02:29|0.02108953
23:02:30|0.02113142
23:02:31|0.02113142
23:02:32|0.02113142
23:02:33|0.02113142
23:02:34|0.02113142
23:02:35|0.02113142
23:02:36|0.02113142
23:02:37|0.02113142
23:02:38|0.02113142
23:02:39|0.02112446
23:02:40|0.02112446
23:02:41|0.02112325
23:02:43|0.02112269
23:02:43|0.02112269
23:02:45|0.02112269
23:02:45|0.02110065
23:02:46|0.02110065
23:02:47|0.02110065
23:02:49|0.0211
23:02:49|0.0211
23:02:50|0.02111152
23:02:51|0.02111152
23:02:53|0.02111152
23:02:54|0.02111152
23:02:55|0.02111152
23:02:56|0.02111152
23:02:57|0.02111152
23:02:58|0.02111152
23:02:59|0.02111152
23:03:00|0.02110553
23:03:01|0.02113618
23:03:02|0.02113618
23:03:03|0.02113618
23:03:04|0.02113618
23:03:06|0.02113618
23:03:07|0.02113618
23:03:08|0.02113618
23:03:08|0.02111179
23:03:09|0.02111179
23:03:10|0.02111179
23:03:11|0.02111179
23:03:13|0.02111179
23:03:13|0.02111179
23:03:14|0.02111179
23:03:15|0.02111179
23:03:16|0.02111179
23:03:17|0.02111179
23:03:19|0.02111179
23:03:19|0.02112502
23:03:21|0.02112502
23:03:22|0.02112502
23:03:23|0.02112502
23:03:24|0.02112502
23:03:25|0.02112502
23:03:26|0.02112502
23:03:27|0.02112502
23:03:28|0.02112638
23:03:29|0.02112638
23:03:30|0.02112638
23:03:31|0.02112638
23:03:32|0.02112922
23:03:33|0.02112922
23:03:34|0.02112922
23:03:35|0.0211362
23:03:36|0.0211362
23:03:37|0.0211362
23:03:38|0.0211362
23:03:39|0.0211362
23:03:40|0.0211362
23:03:41|0.0211362
23:03:42|0.0211362
23:03:43|0.0211362
23:03:44|0.0211362
23:03:46|0.0211362
23:03:47|0.0211362
23:03:48|0.0211362
23:03:49|0.0211362
23:03:51|0.0211362
23:03:51|0.0211362
23:03:52|0.0211362
23:03:53|0.0211362
23:03:54|0.0211362
23:03:56|0.0211063
23:03:57|0.0211063
23:03:58|0.02112027
23:03:59|0.02112027
23:03:59|0.02113156
23:04:00|0.02113156
23:04:02|0.02113156
23:04:02|0.0211362
23:04:03|0.0211362
23:04:05|0.0211362
23:04:06|0.0211362
23:04:07|0.02113324
23:04:08|0.02113324
23:04:10|0.02113324
23:04:10|0.02113324
23:04:11|0.02113324
23:04:12|0.02113324
23:04:13|0.02113324
23:04:14|0.02113324
23:04:15|0.02113324
23:04:16|0.02113324
23:04:17|0.02113324
23:04:18|0.02113324
23:04:19|0.02113324
23:04:20|0.02113324
23:04:21|0.02113324
23:04:22|0.02117346
23:04:23|0.02118845
23:04:24|0.02118845
23:04:25|0.02118845
23:04:26|0.02118845
23:04:28|0.02118845
23:04:29|0.02118845
23:04:30|0.02118845
23:04:31|0.02118845
23:04:32|0.02118845
23:04:33|0.02118845
23:04:34|0.02118845
23:04:35|0.02118845
23:04:36|0.02118845
23:04:37|0.02118845
23:04:38|0.02118845
23:04:39|0.02118845
23:04:40|0.02118845
23:04:41|0.02119679
23:04:42|0.02119679
23:04:43|0.02119679
23:04:44|0.0212
23:04:45|0.0212
23:04:46|0.02121176
23:04:47|0.02121176
23:04:48|0.02121176
23:04:49|0.02121414
23:04:50|0.02121499
23:04:51|0.02121499
23:04:52|0.02121499
23:04:53|0.02121499
23:04:54|0.02121499
23:04:55|0.02121499
23:04:57|0.021215
23:04:58|0.021215
23:04:59|0.02121587
23:05:00|0.02121587
23:05:01|0.02121587
23:05:02|0.02121587
23:05:04|0.02121587
23:05:04|0.02121587
23:05:05|0.02121634
23:05:06|0.02121634
23:05:07|0.02121634
23:05:08|0.02121634
23:05:09|0.02121634
23:05:10|0.02121176
23:05:11|0.02121176
23:05:12|0.02121176
23:05:13|0.02121176
23:05:14|0.02121587
23:05:16|0.02123089
23:05:17|0.02123089
23:05:17|0.02123089
23:05:18|0.02123089
23:05:20|0.02123089
23:05:21|0.02123089
23:05:22|0.02123089
23:05:23|0.02123089
23:05:24|0.02123089
23:05:25|0.02123089
23:05:25|0.02123089
23:05:26|0.02123089
23:05:28|0.02123089
23:05:29|0.02123089
23:05:29|0.02123089
23:05:32|0.02123089
23:05:32|0.02123089
23:05:34|0.02123089
23:05:34|0.02123089
23:05:36|0.0212309
23:05:36|0.0212309
23:05:37|0.0212309
23:05:39|0.0212309
23:05:40|0.0212309
23:05:40|0.0212309
23:05:41|0.0212309
23:05:42|0.0212309
23:05:44|0.0212309
23:05:45|0.0212309
23:05:46|0.0212309
23:05:46|0.0212309
23:05:49|0.02123101
23:05:49|0.02123101
23:05:50|0.02123101
23:05:51|0.02123104
23:05:52|0.02123104
23:05:53|0.02123104
23:05:54|0.02123104
23:05:55|0.02123104
23:05:57|0.02123104
23:05:58|0.02123104
23:05:59|0.02123104
23:06:00|0.02123104
23:06:01|0.02123104
23:06:02|0.02123104
23:06:03|0.02123104
23:06:04|0.02126666
23:06:05|0.02126666
23:06:06|0.021275
23:06:07|0.02127865
23:06:08|0.02127865
23:06:09|0.02127865
23:06:11|0.02127865
23:06:11|0.02127865
23:06:12|0.02127865
23:06:13|0.02127865
23:06:14|0.02127865
23:06:15|0.02127865
23:06:16|0.02127865
23:06:17|0.02127865
23:06:18|0.02127865
23:06:19|0.02127865
23:06:20|0.0212635
23:06:21|0.02126348
23:06:22|0.02126348
23:06:23|0.02126348
23:06:24|0.02126435
23:06:25|0.02126435
23:06:26|0.0212635
23:06:27|0.0212635
23:06:28|0.0212635
23:06:29|0.0212635
23:06:30|0.0212635
23:06:31|0.0212635
23:06:32|0.0212635
23:06:33|0.0212635
23:06:34|0.0212635
23:06:35|0.0212635
23:06:36|0.0212635
23:06:37|0.0212635
23:06:38|0.0212635
23:06:39|0.02126437
23:06:40|0.02126437
23:06:41|0.02126437
23:06:42|0.02127865
23:06:43|0.02127865
23:06:44|0.02127865
23:06:45|0.02127865
23:06:46|0.02127865
23:06:47|0.02127865
23:06:48|0.02127865
23:06:49|0.02122911
23:06:50|0.02122911
23:06:51|0.02122927
23:06:52|0.02122927
23:06:53|0.02122927
23:06:54|0.02122927
23:06:55|0.02122927
23:06:56|0.02122927
23:06:57|0.02122927
23:06:58|0.02126781
23:06:59|0.02126781
23:07:00|0.02126781
23:07:02|0.02122406
23:07:03|0.02122406
23:07:03|0.02122406
23:07:05|0.02122406
23:07:06|0.02122406
23:07:07|0.02122406
23:07:09|0.02122406
23:07:10|0.02122406
23:07:10|0.02122406
23:07:12|0.02122406
23:07:13|0.02122406
23:07:14|0.02122406
23:07:15|0.02122406
23:07:16|0.02122406
23:07:17|0.02122406
23:07:18|0.02122406
23:07:18|0.02122406
23:07:19|0.02122406
23:07:21|0.02122406
23:07:23|0.02122406
23:07:23|0.02122406
23:07:24|0.02122406
23:07:26|0.02122406
23:07:27|0.02122406
23:07:28|0.02122406
23:07:29|0.02122406
23:07:30|0.02122406
23:07:31|0.02122406
23:07:33|0.02122406
23:07:33|0.02122406
23:07:34|0.02122406
23:07:36|0.02122406
23:07:37|0.02122406
23:07:38|0.02122406
23:07:39|0.02126687
23:07:40|0.02126687
23:07:41|0.02126687
23:07:42|0.02126687
23:07:44|0.02126687
23:07:44|0.02126687
23:07:45|0.02126687
23:07:47|0.02126687
23:07:48|0.02124793
23:07:49|0.02124793
23:07:50|0.02124793
23:07:50|0.02124793
23:07:52|0.02124793
23:07:52|0.02124793
23:07:55|0.02125824
23:07:55|0.02125824
23:07:56|0.02125824
23:07:57|0.02125824
23:07:58|0.02125824
23:08:00|0.02125824
23:08:01|0.02125824
23:08:02|0.02125824
23:08:04|0.02125824
23:08:05|0.02125824
23:08:07|0.02125824
23:08:08|0.02125824
23:08:09|0.02125824
23:08:11|0.02125824
23:08:11|0.02125824
23:08:12|0.02125824
23:08:13|0.02125824
23:08:14|0.02125824
23:08:16|0.02127865
23:08:16|0.02127865
23:08:17|0.02127865
23:08:20|0.02127865
23:08:20|0.02127865
23:08:21|0.02127865
23:08:22|0.02127865
23:08:24|0.02122115
23:08:24|0.02122115
23:08:25|0.02122115
23:08:26|0.02122115
23:08:27|0.02122115
23:08:29|0.02122115
23:08:30|0.02122115
23:08:30|0.02122115
23:08:32|0.02127179
23:08:33|0.02127179
23:08:33|0.02127179
23:08:36|0.02127179
23:08:36|0.02127179
23:08:37|0.02127179
23:08:38|0.02127179
23:08:39|0.02127179
23:08:41|0.02127179
23:08:42|0.02127179
23:08:43|0.02127179
23:08:44|0.02127179
23:08:45|0.02127179
23:08:46|0.02127179
23:08:47|0.02127179
23:08:48|0.02127179
23:08:49|0.02127179
23:08:50|0.02127865
23:08:51|0.02127865
23:08:52|0.02127865
23:08:53|0.02127865
23:08:54|0.02127865
23:08:55|0.02122115
23:08:56|0.02126346
23:08:57|0.02126346
23:08:58|0.02126346
23:08:59|0.02126346
23:09:00|0.02126346
23:09:01|0.02126346
23:09:02|0.02126346
23:09:04|0.02126346
23:09:04|0.02126346
23:09:06|0.02126346
23:09:06|0.02122344
23:09:07|0.02122349
23:09:09|0.02122349
23:09:10|0.02122349
23:09:11|0.02122349
23:09:12|0.02122349
23:09:13|0.02122349
23:09:14|0.02122349
23:09:16|0.02122349
23:09:16|0.02122349
23:09:18|0.02122349
23:09:18|0.02122349
23:09:19|0.02122349
23:09:21|0.02122349
23:09:22|0.02122349
23:09:23|0.02122405
23:09:24|0.021224
23:09:25|0.021224
23:09:26|0.021224
23:09:27|0.021224
23:09:28|0.021224
23:09:29|0.021224
23:09:30|0.021224
23:09:32|0.02122115
23:09:32|0.02122115
23:09:33|0.02122115
23:09:34|0.021224
23:09:35|0.021224
23:09:36|0.02124888
23:09:37|0.02124888
23:09:38|0.02124888
23:09:39|0.02124888
23:09:40|0.02124888
23:09:41|0.02124888
23:09:42|0.02124888
23:09:43|0.02124888
23:09:44|0.02124888
23:09:45|0.02124775
23:09:47|0.02124775
23:09:47|0.02124775
23:09:48|0.02124775
23:09:49|0.02124775
23:09:50|0.02124775
23:09:51|0.02124775
23:09:52|0.02124775
23:09:53|0.02124775
23:09:54|0.02124664
23:09:55|0.02124664
23:09:56|0.02124664
23:09:58|0.02124664
23:09:58|0.02124664
23:09:59|0.02124664
23:10:01|0.02124664
23:10:03|0.02124664
23:10:03|0.02124664
23:10:05|0.02124664
23:10:06|0.02124664
23:10:08|0.02124664
23:10:08|0.02124664
23:10:09|0.02124664
23:10:10|0.02124664
23:10:11|0.02124664
23:10:13|0.02124664
23:10:13|0.02124664
23:10:15|0.02124664
23:10:16|0.02124664
23:10:17|0.02124664
23:10:18|0.02124664
23:10:19|0.02124664
23:10:20|0.02124664
23:10:21|0.02124664
23:10:22|0.02124664
23:10:23|0.02127865
23:10:24|0.02127865
23:10:25|0.02127865
23:10:27|0.02127865
23:10:27|0.02127865
23:10:28|0.02127865
23:10:29|0.02127865
23:10:30|0.02123147
23:10:31|0.02123147
23:10:32|0.02123147
23:10:34|0.02123147
23:10:35|0.02127699
23:10:36|0.02127699
23:10:37|0.02127699
23:10:38|0.02127699
23:10:39|0.02127699
23:10:40|0.02127699
23:10:41|0.02127699
23:10:42|0.02127699
23:10:43|0.02127699
23:10:44|0.02127699
23:10:45|0.02127699
23:10:46|0.02127699
23:10:47|0.02127699
23:10:48|0.02127699
23:10:49|0.02127699
23:10:50|0.02127699
23:10:51|0.02127699
23:10:52|0.02127699
23:10:53|0.02127699
23:10:54|0.02127676
23:10:55|0.02127676
23:10:56|0.02127676
23:10:57|0.02127676
23:10:59|0.02127676
23:11:00|0.02127676
23:11:01|0.02127676
23:11:02|0.02127676
23:11:03|0.02127676
23:11:04|0.02127676
23:11:05|0.02127676
23:11:07|0.02127672
23:11:07|0.02127672
23:11:09|0.02127672
23:11:10|0.02127672
23:11:11|0.02127672
23:11:12|0.02127672
23:11:14|0.02122308
23:11:15|0.02122308
23:11:16|0.02122308
23:11:16|0.02122308
23:11:17|0.02122308
23:11:18|0.02122308
23:11:19|0.02127699
23:11:20|0.02127699
23:11:22|0.02127699
23:11:23|0.02127699
23:11:24|0.02127865
23:11:25|0.02127865
23:11:26|0.02127865
23:11:27|0.02127865
23:11:28|0.02127865
23:11:29|0.02127865
23:11:30|0.02127699
23:11:31|0.02127699
23:11:32|0.02127699
23:11:33|0.02127699
23:11:34|0.02127699
23:11:35|0.02127699
23:11:36|0.02127699
23:11:37|0.02122677
23:11:38|0.02122677
23:11:39|0.02122677
23:11:40|0.02122677
23:11:41|0.02122767
23:11:42|0.02122767
23:11:43|0.02122767
23:11:45|0.02122767
23:11:45|0.02122767
23:11:46|0.02122767
23:11:47|0.02122767
23:11:48|0.02122767
23:11:49|0.02122767
23:11:51|0.02122767
23:11:52|0.02122767
23:11:53|0.02122767
23:11:54|0.02122767
23:11:55|0.02122767
23:11:56|0.02122767
23:11:57|0.02122767
23:11:58|0.02122767
23:11:59|0.02123098
23:12:00|0.02123098
23:12:02|0.02123098
23:12:02|0.02123098
23:12:03|0.02123098
23:12:05|0.02123098
23:12:07|0.02123098
23:12:08|0.02123098
23:12:08|0.02123098
23:12:10|0.0212567
23:12:11|0.0212567
23:12:11|0.0212567
23:12:12|0.0212567
23:12:13|0.0212567
23:12:14|0.02123285
23:12:15|0.02123285
23:12:17|0.02123285
23:12:17|0.02123285
23:12:18|0.02123285
23:12:19|0.02123285
23:12:21|0.02123285
23:12:21|0.02123285
23:12:22|0.02123285
23:12:23|0.02123285
23:12:24|0.02123285
23:12:25|0.02123285
23:12:26|0.02123285
23:12:27|0.02123285
23:12:28|0.02123285
23:12:29|0.02123285
23:12:30|0.02123285
23:12:31|0.02123285
23:12:32|0.02123285
23:12:33|0.02123285
23:12:35|0.02123285
23:12:36|0.02123285
23:12:37|0.02123285
23:12:37|0.02123285
23:12:38|0.02123285
23:12:40|0.02123285
23:12:41|0.02123285
23:12:42|0.02123285
23:12:43|0.02123285
23:12:44|0.02123285
23:12:46|0.0212496
23:12:46|0.0212496
23:12:47|0.02127698
23:12:48|0.02127698
23:12:49|0.02127698
23:12:51|0.02127698
23:12:52|0.02127698
23:12:53|0.02127698
23:12:54|0.02127698
23:12:55|0.02127698
23:12:57|0.02127698
23:12:57|0.02127698
23:12:58|0.02127698
23:13:00|0.02127698
23:13:00|0.02127698
23:13:02|0.02127698
23:13:04|0.02127698
23:13:05|0.02127698
23:13:07|0.02127698
23:13:07|0.02127698
23:13:08|0.02127698
23:13:09|0.02127698
23:13:10|0.02127698
23:13:12|0.02127698
23:13:12|0.02127698
23:13:13|0.02127698
23:13:14|0.02127698
23:13:16|0.02127698
23:13:17|0.02127698
23:13:18|0.02127698
23:13:19|0.02127698
23:13:20|0.02127698
23:13:21|0.02124119
23:13:22|0.02124119
23:13:23|0.02124119
23:13:24|0.02124119
23:13:25|0.02124119
23:13:26|0.02124119
23:13:27|0.02124119
23:13:28|0.02124119
23:13:29|0.02124119
23:13:30|0.02124119
23:13:31|0.02124119
23:13:32|0.0212325
23:13:33|0.0212325
23:13:34|0.0212325
23:13:35|0.0212325
23:13:36|0.0212325
23:13:37|0.0212325
23:13:38|0.02126011
23:13:39|0.02126011
23:13:40|0.02126011
23:13:41|0.02126011
23:13:42|0.02126011
23:13:43|0.02126011
23:13:44|0.02126011
23:13:45|0.02126011
23:13:46|0.02126011
23:13:47|0.02126011
23:13:48|0.02126011
23:13:49|0.02126011
23:13:50|0.02126011
23:13:51|0.02126011
23:13:53|0.02126011
23:13:53|0.02126011
23:13:54|0.02126011
23:13:56|0.02126011
23:13:56|0.02125746
23:13:57|0.02125746
23:13:58|0.02125746
23:14:00|0.02125746
23:14:00|0.02125746
23:14:01|0.02125746
23:14:03|0.02125746
23:14:03|0.02127493
23:14:05|0.02127493
23:14:06|0.02127493
23:14:08|0.02127493
23:14:08|0.02127493
23:14:10|0.02127493
23:14:11|0.02127493
23:14:12|0.02127493
23:14:13|0.02127493
23:14:14|0.02127493
23:14:15|0.02127493
23:14:16|0.02123898
23:14:17|0.02123898
23:14:18|0.02123898
23:14:19|0.02123898
23:14:20|0.02123898
23:14:21|0.02123898
23:14:22|0.02123898
23:14:23|0.02123898
23:14:24|0.02123898
23:14:26|0.02123898
23:14:27|0.02123898
23:14:27|0.02123898
23:14:28|0.02123898
23:14:29|0.02123898
23:14:30|0.02123898
23:14:32|0.02123898
23:14:32|0.02123898
23:14:33|0.02123898
23:14:34|0.02123898
23:14:36|0.02123898
23:14:36|0.02123898
23:14:38|0.02123898
23:14:39|0.02123898
23:14:40|0.02123898
23:14:41|0.02123898
23:14:42|0.02123898
23:14:43|0.02123898
23:14:44|0.02123671
23:14:45|0.02123671
23:14:46|0.02123671
23:14:47|0.02123671
23:14:48|0.02123671
23:14:49|0.02123671
23:14:50|0.02123671
23:14:51|0.02123671
23:14:52|0.02123671
23:14:53|0.02123671
23:14:54|0.02124246
23:14:55|0.02124246
23:14:56|0.02124246
23:14:57|0.02124246
23:14:58|0.02124246
23:14:59|0.02124246
23:15:00|0.02124246
23:15:01|0.02124246
23:15:02|0.02124246
23:15:03|0.02124246
23:15:04|0.02124246
23:15:06|0.02124246
23:15:07|0.02124246
23:15:08|0.02124246
23:15:09|0.02124246
23:15:10|0.02124246
23:15:12|0.02124246
23:15:12|0.02124246
23:15:13|0.02124246
23:15:14|0.02124413
23:15:16|0.02124413
23:15:18|0.02124413
23:15:19|0.02124413
23:15:20|0.02124413
23:15:20|0.02124413
23:15:22|0.02124413
23:15:23|0.02124413
23:15:24|0.02124413
23:15:25|0.02124413
23:15:25|0.02124413
23:15:27|0.02124413
23:15:27|0.02124413
23:15:29|0.02124413
23:15:30|0.02124413
23:15:30|0.02125115
23:15:31|0.02125115
23:15:33|0.02125115
23:15:34|0.02125115
23:15:34|0.02124246
23:15:37|0.02124246
23:15:37|0.02124246
23:15:38|0.02124246
23:15:40|0.02124246
23:15:40|0.02124246
23:15:41|0.02124246
23:15:43|0.02124246
23:15:44|0.02124246
23:15:44|0.02124246
23:15:45|0.02124246
23:15:47|0.02124246
23:15:47|0.02124246
23:15:49|0.02124246
23:15:50|0.02124246
23:15:51|0.02124246
23:15:52|0.02124246
23:15:53|0.02124246
23:15:54|0.02124246
23:15:54|0.02124246
23:15:55|0.02124246
23:15:56|0.02124246
23:15:58|0.02124246
23:15:58|0.02124246
23:15:59|0.02124245
23:16:00|0.02124245
23:16:03|0.02124245
23:16:03|0.02124245
23:16:04|0.02124245
23:16:05|0.02124245
23:16:06|0.02124245
23:16:07|0.02124245
23:16:09|0.02124245
23:16:11|0.02122146
23:16:11|0.02122146
23:16:13|0.02122146
23:16:14|0.02122146
23:16:15|0.02122148
23:16:15|0.02122148
23:16:16|0.02122148
23:16:18|0.02122148
23:16:19|0.02122148
23:16:20|0.02122148
23:16:22|0.02122148
23:16:22|0.02122148
23:16:23|0.02122148
23:16:24|0.02122148
23:16:26|0.02122148
23:16:27|0.02122148
23:16:27|0.02122148
23:16:29|0.02121983
23:16:30|0.02121983
23:16:30|0.02121983
23:16:31|0.02121983
23:16:32|0.02121983
23:16:34|0.02121983
23:16:35|0.02121983
23:16:36|0.02121983
23:16:37|0.02121983
23:16:39|0.02121983
23:16:39|0.02121983
23:16:40|0.02121983
23:16:41|0.02121983
23:16:42|0.02121983
23:16:43|0.02121983
23:16:44|0.02121983
23:16:45|0.02121983
23:16:46|0.02121983
23:16:47|0.02121983
23:16:48|0.02121983
23:16:49|0.02121983
23:16:50|0.02121983
23:16:51|0.02121983
23:16:53|0.0212213
23:16:54|0.0212213
23:16:55|0.0212213
23:16:55|0.0212213
23:16:57|0.0212213
23:16:57|0.0212213
23:16:59|0.0212213
23:17:00|0.0212236
23:17:00|0.0212236
23:17:02|0.0212236
23:17:03|0.0212236
23:17:04|0.0212236
23:17:06|0.0212236
23:17:07|0.0212236
23:17:07|0.0212236
23:17:08|0.02122144
23:17:10|0.02122144
23:17:11|0.02122144
23:17:12|0.02122141
23:17:12|0.02122141
23:17:13|0.02122141
23:17:14|0.02122148
23:17:15|0.02122148
23:17:17|0.02122148
23:17:18|0.02122148
23:17:20|0.02122148
23:17:20|0.02122148
23:17:22|0.02122148
23:17:23|0.02122148
23:17:23|0.02122148
23:17:25|0.02122148
23:17:25|0.02122148
23:17:26|0.02124245
23:17:27|0.0212216
23:17:28|0.0212216
23:17:30|0.0212216
23:17:30|0.0212216
23:17:32|0.0212216
23:17:33|0.0212216
23:17:33|0.021221
23:17:35|0.021221
23:17:37|0.021221
23:17:37|0.021221
23:17:38|0.021221
23:17:39|0.021221
23:17:40|0.021221
23:17:41|0.021221
23:17:42|0.021221
23:17:43|0.021221
23:17:45|0.021221
23:17:45|0.021221
23:17:47|0.021221
23:17:47|0.021221
23:17:48|0.021221
23:17:49|0.021221
23:17:50|0.02124
23:17:52|0.02124
23:17:53|0.02124
23:17:53|0.02124
23:17:55|0.02124
23:17:55|0.02124
23:17:57|0.02124
23:17:57|0.02124
23:17:59|0.02124
23:17:59|0.02124
23:18:00|0.02124
23:18:02|0.02124
23:18:03|0.02124
23:18:05|0.02124
23:18:05|0.02124
23:18:07|0.02124
23:18:07|0.02124
23:18:09|0.02124
23:18:10|0.02124
23:18:12|0.02124
23:18:13|0.02124
23:18:14|0.02124
23:18:15|0.02121555
23:18:17|0.02121555
23:18:18|0.02121555
23:18:19|0.02121555
23:18:20|0.02121555
23:18:22|0.02121555
23:18:23|0.02121555
23:18:23|0.02121555
23:18:24|0.02121555
23:18:26|0.02121555
23:18:27|0.02121555
23:18:28|0.02121555
23:18:28|0.02121555
23:18:29|0.02121555
23:18:30|0.02121555
23:18:31|0.02121555
23:18:32|0.02121555
23:18:33|0.02121555
23:18:34|0.02121555
23:18:35|0.02121555
23:18:37|0.02121555
23:18:38|0.02121555
23:18:39|0.02121555
23:18:40|0.02121555
23:18:41|0.02121555
23:18:42|0.02121555
23:18:43|0.02121555
23:18:44|0.02121555
23:18:45|0.02121555
23:18:46|0.02121555
23:18:47|0.02121555
23:18:48|0.02121555
23:18:49|0.02121555
23:18:50|0.02121555
23:18:51|0.02121555
23:18:52|0.02121555
23:18:53|0.02121555
23:18:55|0.02121555
23:18:55|0.02121555
23:18:56|0.02121555
23:18:57|0.02123989
23:18:58|0.02123989
23:18:59|0.02123989
23:19:00|0.02123989
23:19:01|0.02123989
23:19:02|0.02123989
23:19:03|0.02123989
23:19:04|0.02123989
23:19:06|0.02123989
23:19:06|0.02123989
23:19:07|0.02123989
23:19:08|0.02123989
23:19:09|0.02123989
23:19:11|0.02123989
23:19:12|0.02123989
23:19:13|0.02123989
23:19:14|0.02123989
23:19:15|0.02123989
23:19:16|0.02124
23:19:17|0.02124
23:19:18|0.02124
23:19:19|0.02124
23:19:20|0.02124245
23:19:21|0.02124245
23:19:22|0.02124245
23:19:23|0.02124245
23:19:24|0.02124245
23:19:26|0.02124245
23:19:27|0.02124245
23:19:28|0.02124245
23:19:30|0.02124245
23:19:30|0.02124245
23:19:31|0.02127069
23:19:32|0.02127069
23:19:33|0.02127069
23:19:34|0.02127069
23:19:36|0.02127069
23:19:36|0.02127069
23:19:37|0.02127069
23:19:38|0.02127069
23:19:39|0.02127488
23:19:40|0.02125256
23:19:42|0.02125256
23:19:42|0.02125256
23:19:43|0.02125256
23:19:44|0.02125256
23:19:45|0.02125256
23:19:46|0.02125256
23:19:47|0.02125256
23:19:49|0.02125256
23:19:50|0.02125256
23:19:51|0.02125256
23:19:52|0.02124677
23:19:53|0.02126758
23:19:54|0.02126758
23:19:55|0.02126758
23:19:56|0.02126758
23:19:57|0.02126758
23:19:58|0.02126758
23:19:59|0.02126758
23:20:00|0.02126758
23:20:01|0.02126758
23:20:02|0.02126758
23:20:04|0.02126758
23:20:04|0.02126758
23:20:06|0.02126758
23:20:06|0.02126758
23:20:08|0.02126758
23:20:09|0.02126758
23:20:10|0.02126758
23:20:11|0.02126758
23:20:12|0.02126758
23:20:13|0.02126758
23:20:14|0.02126758
23:20:15|0.02126758
23:20:16|0.02126758
23:20:17|0.02126758
23:20:19|0.02126758
23:20:19|0.02126758
23:20:20|0.02126758
23:20:21|0.02126758
23:20:22|0.02126758
23:20:23|0.02126758
23:20:24|0.02126758
23:20:25|0.02126758
23:20:26|0.02126758
23:20:27|0.02126758
23:20:28|0.02126758
23:20:30|0.02126758
23:20:32|0.02126758
23:20:32|0.02126758
23:20:33|0.02126758
23:20:34|0.02126758
23:20:35|0.02126758
23:20:37|0.02126758
23:20:38|0.02126758
23:20:39|0.02126758
23:20:40|0.02124025
23:20:41|0.02124025
23:20:42|0.02124025
23:20:43|0.02123989
23:20:44|0.02123989
23:20:45|0.02123989
23:20:46|0.02123989
23:20:47|0.02123989
23:20:48|0.02123989
23:20:49|0.02123989
23:20:51|0.02123989
23:20:52|0.02123989
23:20:53|0.02123989
23:20:54|0.02123989
23:20:55|0.02123989
23:20:56|0.02123989
23:20:57|0.02124197
23:20:58|0.02123989
23:20:59|0.02123989
23:21:00|0.02123989
23:21:01|0.02123989
23:21:02|0.02126061
23:21:03|0.02126061
23:21:04|0.02126061
23:21:06|0.02126061
23:21:07|0.02126061
23:21:07|0.02126026
23:21:08|0.02126026
23:21:10|0.02126026
23:21:11|0.02126026
23:21:12|0.02126026
23:21:13|0.02126026
23:21:14|0.02126026
23:21:15|0.02126026
23:21:16|0.02126026
23:21:17|0.02126026
23:21:18|0.02123989
23:21:19|0.02123989
23:21:20|0.02123989
23:21:22|0.02123989
23:21:23|0.02123989
23:21:24|0.02123989
23:21:25|0.02123989
23:21:26|0.02123989
23:21:27|0.02123989
23:21:28|0.02123989
23:21:29|0.02123989
23:21:30|0.02123989
23:21:31|0.02123989
23:21:33|0.02123989
23:21:33|0.02123989
23:21:34|0.02123989
23:21:35|0.02123989
23:21:36|0.02123989
23:21:37|0.02123989
23:21:38|0.02123989
23:21:39|0.02123989
23:21:40|0.02123989
23:21:41|0.02123989
23:21:42|0.02123853
23:21:43|0.02123853
23:21:44|0.02123853
23:21:46|0.02123853
23:21:47|0.02123853
23:21:48|0.02123853
23:21:49|0.02123853
23:21:50|0.02123853
23:21:51|0.02123853
23:21:53|0.02123853
23:21:54|0.02123853
23:21:55|0.02123853
23:21:55|0.02123853
23:21:56|0.02123853
23:21:57|0.02123853
23:21:58|0.02123853
23:21:59|0.02123853
23:22:01|0.02123853
23:22:02|0.02123853
23:22:03|0.02123853
23:22:04|0.02123853
23:22:05|0.02123853
23:22:06|0.02123853
23:22:08|0.02123853
23:22:09|0.02123853
23:22:09|0.02123853
23:22:11|0.02123853
23:22:12|0.02123853
23:22:13|0.02123853
23:22:15|0.02123853
23:22:16|0.02123853
23:22:17|0.02123853
23:22:18|0.02123853
23:22:19|0.02123853
23:22:20|0.02123853
23:22:22|0.02123853
23:22:22|0.02123853
23:22:23|0.02123853
23:22:24|0.02123853
23:22:25|0.02123853
23:22:26|0.02123853
23:22:27|0.02123853
23:22:28|0.02123853
23:22:29|0.02123853
23:22:30|0.02123853
23:22:31|0.02123853
23:22:32|0.02123853
23:22:33|0.02123854
23:22:34|0.02123854
23:22:35|0.02123854
23:22:36|0.02123854
23:22:38|0.02123854
23:22:39|0.02123854
23:22:40|0.02123854
23:22:41|0.02123854
23:22:42|0.02123854
23:22:43|0.02123854
23:22:44|0.02123854
23:22:45|0.02123854
23:22:47|0.02123854
23:22:47|0.02123854
23:22:48|0.02123854
23:22:49|0.02123854
23:22:51|0.02123854
23:22:53|0.02123854
23:22:53|0.02123854
23:22:54|0.02123854
23:22:55|0.02123384
23:22:56|0.02123384
23:22:57|0.02123384
23:22:58|0.02123384
23:23:00|0.02123384
23:23:00|0.02123384
23:23:01|0.02123384
23:23:02|0.02123384
23:23:03|0.02123384
23:23:04|0.02123384
23:23:06|0.02125557
23:23:07|0.02125557
23:23:08|0.02125557
23:23:09|0.02125557
23:23:10|0.02125557
23:23:11|0.02125557
23:23:12|0.02125557
23:23:13|0.02125557
23:23:14|0.02125557
23:23:15|0.02125557
23:23:16|0.02125557
23:23:17|0.02125533
23:23:18|0.02125533
23:23:19|0.02125533
23:23:20|0.02125533
23:23:21|0.02125533
23:23:22|0.02125533
23:23:23|0.02125533
23:23:24|0.02125533
23:23:25|0.02125533
23:23:27|0.02125533
23:23:27|0.02125533
23:23:28|0.02123591
23:23:29|0.02123591
23:23:30|0.02123591
23:23:31|0.02123591
23:23:32|0.02123591
23:23:33|0.02123591
23:23:34|0.02123591
23:23:35|0.02123591
23:23:36|0.02123591
23:23:37|0.02123591
23:23:38|0.02123591
23:23:39|0.02123591
23:23:40|0.02123591
23:23:41|0.02123591
23:23:42|0.02123591
23:23:43|0.02123591
23:23:44|0.02123591
23:23:45|0.02123591
23:23:46|0.02123591
23:23:47|0.02123591
23:23:48|0.02123591
23:23:49|0.02123591
23:23:50|0.02123591
23:23:52|0.02123591
23:23:53|0.02123591
23:23:54|0.02123591
23:23:55|0.02123591
23:23:56|0.02123591
23:23:57|0.02123591
23:23:58|0.02123591
23:24:00|0.02123591
23:24:00|0.02125771
23:24:01|0.02125771
23:24:02|0.02125771
23:24:04|0.02125771
23:24:06|0.02125771
23:24:07|0.02125771
23:24:07|0.02125771
23:24:08|0.02125771
23:24:09|0.02125771
23:24:10|0.02125771
23:24:11|0.02123993
23:24:13|0.02123993
23:24:14|0.02123993
23:24:16|0.02123993
23:24:17|0.02123993
23:24:18|0.02123993
23:24:19|0.02123994
23:24:20|0.02123994
23:24:21|0.02123994
23:24:23|0.02123994
23:24:23|0.02123994
23:24:24|0.02123994
23:24:25|0.02123994
23:24:26|0.02123994
23:24:28|0.02123994
23:24:28|0.02123994
23:24:30|0.02123994
23:24:31|0.02123591
23:24:32|0.02123591
23:24:33|0.02123591
23:24:34|0.02123591
23:24:35|0.02123591
23:24:35|0.02123591
23:24:37|0.02123591
23:24:37|0.02123591
23:24:39|0.02123591
23:24:39|0.02123591
23:24:40|0.02123591
23:24:42|0.02123591
23:24:42|0.02123591
23:24:44|0.02123591
23:24:45|0.02123591
23:24:46|0.02123591
23:24:48|0.02123993
23:24:48|0.02123993
23:24:49|0.02123993
23:24:50|0.02123993
23:24:51|0.02123993
23:24:52|0.02123993
23:24:53|0.02123993
23:24:54|0.02123993
23:24:55|0.02123993
23:24:56|0.02123993
23:24:57|0.02123993
23:24:58|0.02121106
23:25:00|0.02123313
23:25:01|0.02123313
23:25:02|0.02123313
23:25:04|0.02123313
23:25:05|0.02123313
23:25:06|0.02123313
23:25:07|0.02123313
23:25:08|0.02123313
23:25:09|0.021233
23:25:10|0.021233
23:25:11|0.021233
23:25:12|0.02121211
23:25:13|0.02121211
23:25:14|0.02121211
23:25:15|0.02121211
23:25:17|0.02121211
23:25:17|0.02121211
23:25:19|0.02121211
23:25:20|0.02121211
23:25:21|0.02121211
23:25:22|0.02121211
23:25:23|0.02121211
23:25:24|0.02121224
23:25:25|0.02121224
23:25:26|0.02121224
23:25:27|0.02121224
23:25:29|0.02119679
23:25:30|0.02118845
23:25:30|0.021175
23:25:31|0.021175
23:25:32|0.021175
23:25:34|0.021175
23:25:35|0.02117252
23:25:36|0.02117252
23:25:37|0.02117252
23:25:38|0.02117252
23:25:39|0.02117252
23:25:40|0.02117252
23:25:41|0.02117252
23:25:42|0.02117252
23:25:43|0.02117252
23:25:44|0.02117252
23:25:46|0.02117252
23:25:46|0.02117342
23:25:47|0.02117342
23:25:48|0.02117342
23:25:49|0.02117342
23:25:50|0.02119999
23:25:51|0.02119999
23:25:52|0.02119999
23:25:53|0.02119999
23:25:54|0.02119999
23:25:55|0.02119999
23:25:56|0.02120575
23:25:57|0.02120575
23:25:58|0.02120575
23:25:59|0.02120575
23:26:00|0.02120575
23:26:01|0.02120575
23:26:02|0.02120575
23:26:03|0.0212
23:26:04|0.0212
23:26:06|0.0212
23:26:07|0.0212
23:26:08|0.0212
23:26:10|0.0212
23:26:10|0.0212
23:26:12|0.0212
23:26:13|0.0212
23:26:14|0.0212
23:26:15|0.0212
23:26:16|0.0212
23:26:17|0.0212
23:26:18|0.0212
23:26:19|0.0212
23:26:20|0.0212
23:26:21|0.0212
23:26:22|0.0212
23:26:23|0.02121403
23:26:24|0.02121403
23:26:25|0.02121403
23:26:26|0.02121403
23:26:27|0.02121403
23:26:28|0.02121403
23:26:29|0.02121403
23:26:30|0.02121403
23:26:31|0.02121403
23:26:32|0.02121403
23:26:33|0.02121403
23:26:34|0.02121403
23:26:35|0.02121403
23:26:36|0.02122808
23:26:37|0.02122808
23:26:39|0.02122808
23:26:39|0.02122808
23:26:40|0.02122808
23:26:41|0.02122808
23:26:42|0.02122808
23:26:43|0.02122808
23:26:44|0.0212407
23:26:45|0.0212407
23:26:46|0.0212407
23:26:47|0.0212407
23:26:48|0.0212407
23:26:49|0.0212407
23:26:50|0.0212407
23:26:51|0.021223
23:26:52|0.02122319
23:26:53|0.02122319
23:26:54|0.02122319
23:26:55|0.02122319
23:26:56|0.02122319
23:26:57|0.02122319
23:26:58|0.02122319
23:27:00|0.02122319
23:27:01|0.02122319
23:27:02|0.02122319
23:27:03|0.02122319
23:27:04|0.02122319
23:27:05|0.02122319
23:27:06|0.02122319
23:27:07|0.02122408
23:27:08|0.02122408
23:27:09|0.02122408
23:27:10|0.02122408
23:27:11|0.02122408
23:27:12|0.02122408
23:27:13|0.02122408
23:27:14|0.02122408
23:27:15|0.02122408
23:27:16|0.02124616
23:27:17|0.02124616
23:27:18|0.02127968
23:27:19|0.02127968
23:27:21|0.02127968
23:27:22|0.02127968
23:27:23|0.02127968
23:27:24|0.02127968
23:27:25|0.02127968
23:27:25|0.02127968
23:27:26|0.02127968
23:27:27|0.02127968
23:27:29|0.02125427
23:27:29|0.02125427
23:27:32|0.02125479
23:27:32|0.02125479
23:27:33|0.02125479
23:27:34|0.02125479
23:27:35|0.02125479
23:27:36|0.02125479
23:27:37|0.02125479
23:27:38|0.02125479
23:27:39|0.02125479
23:27:40|0.02125479
23:27:41|0.02125479
23:27:42|0.02125479
23:27:43|0.02125479
23:27:44|0.02125479
23:27:45|0.02125479
23:27:46|0.02125479
23:27:47|0.02125479
23:27:48|0.02125479
23:27:49|0.02125479
23:27:50|0.02125479
23:27:51|0.02125479
23:27:52|0.02125479
23:27:53|0.02125709
23:27:54|0.02125709
23:27:55|0.02125709
23:27:56|0.02125709
23:27:57|0.02125709
23:27:58|0.02125709
23:27:59|0.02125709
23:28:00|0.02125709
23:28:01|0.02125709
23:28:03|0.02125709
23:28:05|0.02125709
23:28:05|0.02125709
23:28:06|0.02128
23:28:07|0.02128
23:28:09|0.02128
23:28:10|0.02128
23:28:12|0.02128
23:28:12|0.02128
23:28:13|0.02128
23:28:14|0.02128
23:28:15|0.02128
23:28:16|0.02128
23:28:17|0.02128
23:28:18|0.02128
23:28:19|0.02128
23:28:20|0.02128
23:28:22|0.02128
23:28:22|0.02128
23:28:24|0.02125573
23:28:25|0.02125573
23:28:26|0.02125573
23:28:28|0.02125573
23:28:28|0.02125573
23:28:29|0.02125573
23:28:30|0.02125573
23:28:31|0.02125573
23:28:32|0.02125573
23:28:33|0.02125573
23:28:34|0.02125573
23:28:35|0.02125573
23:28:36|0.02125573
23:28:37|0.02125573
23:28:38|0.02125573
23:28:39|0.02125573
23:28:40|0.02125573
23:28:41|0.02125573
23:28:42|0.02125573
23:28:43|0.02125573
23:28:44|0.02125573
23:28:45|0.02125573
23:28:46|0.02125533
23:28:47|0.02125533
23:28:48|0.02121928
23:28:49|0.02121928
23:28:50|0.02121928
23:28:51|0.02121928
23:28:53|0.02121928
23:28:53|0.02121928
23:28:55|0.02121928
23:28:56|0.02121928
23:28:57|0.02121928
23:28:57|0.02121928
23:28:58|0.02121928
23:29:00|0.02121928
23:29:00|0.02121928
23:29:01|0.02121928
23:29:03|0.02121928
23:29:03|0.02121928
23:29:06|0.02121928
23:29:06|0.02121928
23:29:08|0.02121928
23:29:08|0.02121928
23:29:10|0.02121928
23:29:11|0.02121928
23:29:13|0.02121928
23:29:13|0.02121928
23:29:14|0.02121928
23:29:15|0.02121928
23:29:16|0.02121928
23:29:18|0.02121928
23:29:19|0.02121928
23:29:20|0.02121928
23:29:20|0.02121928
23:29:22|0.02121928
23:29:24|0.02121928
23:29:24|0.02121928
23:29:25|0.02121928
23:29:26|0.02121928
23:29:27|0.02121928
23:29:28|0.02121928
23:29:29|0.0212196
23:29:30|0.0212196
23:29:31|0.0212196
23:29:32|0.0212196
23:29:33|0.0212196
23:29:34|0.0212196
23:29:36|0.0212196
23:29:38|0.0212196
23:29:38|0.0212196
23:29:39|0.0212196
23:29:40|0.0212196
23:29:41|0.0212196
23:29:42|0.0212196
23:29:43|0.0212196
23:29:44|0.0212196
23:29:45|0.0212196
23:29:46|0.0212196
23:29:47|0.0212196
23:29:48|0.0212196
23:29:49|0.0212196
23:29:50|0.0212196
23:29:51|0.0212196
23:29:52|0.0212196
23:29:53|0.0212196
23:29:54|0.0212196
23:29:55|0.0212196
23:29:56|0.0212196
23:29:57|0.0212196
23:29:58|0.0212196
23:29:59|0.0212196
23:30:01|0.0212196
23:30:03|0.0212196
23:30:03|0.0212196
23:30:05|0.0212196
23:30:07|0.0212196
23:30:07|0.0212196
23:30:08|0.0212196
23:30:09|0.0212196
23:30:10|0.0212196
23:30:11|0.0212196
23:30:12|0.0212196
23:30:13|0.0212196
23:30:14|0.0212196
23:30:15|0.0212196
23:30:16|0.0212196
23:30:17|0.0212196
23:30:19|0.0212196
23:30:19|0.0212196
23:30:22|0.0212196
23:30:22|0.0212196
23:30:23|0.0212196
23:30:24|0.0212196
23:30:25|0.0212196
23:30:26|0.0212196
23:30:27|0.0212196
23:30:28|0.0212196
23:30:29|0.0212196
23:30:30|0.0212196
23:30:31|0.0212196
23:30:32|0.02125572
23:30:33|0.02125572
23:30:34|0.02125572
23:30:35|0.02125572
23:30:36|0.02125572
23:30:38|0.02125572
23:30:38|0.02125572
23:30:40|0.02125572
23:30:40|0.02125572
23:30:42|0.02125572
23:30:43|0.02125572
23:30:44|0.02125572
23:30:44|0.02125572
23:30:46|0.02125572
23:30:47|0.02125572
23:30:48|0.02125572
23:30:49|0.02125572
23:30:50|0.02125572
23:30:51|0.02125572
23:30:52|0.02125572
23:30:53|0.02125572
23:30:53|0.02125572
23:30:55|0.02125572
23:30:55|0.02125572
23:30:58|0.02125572
23:30:58|0.02125572
23:31:00|0.02125572
23:31:01|0.02125572
23:31:02|0.02125572
23:31:02|0.02125572
23:31:04|0.02125572
23:31:04|0.02125572
23:31:07|0.02125572
23:31:07|0.02125572
23:31:09|0.02125572
23:31:10|0.02125572
23:31:11|0.02125572
23:31:12|0.02125572
23:31:12|0.02125572
23:31:14|0.02125572
23:31:15|0.02125572
23:31:16|0.02125572
23:31:17|0.02125572
23:31:18|0.02125572
23:31:19|0.02125572
23:31:20|0.02125572
23:31:21|0.02125572
23:31:21|0.02125572
23:31:23|0.02125572
23:31:24|0.02123658
23:31:25|0.02123658
23:31:26|0.02123658
23:31:27|0.02123658
23:31:28|0.02126906
23:31:29|0.02126906
23:31:29|0.02126906
23:31:31|0.02126906
23:31:32|0.02126906
23:31:33|0.02126906
23:31:34|0.02126906
23:31:35|0.02126906
23:31:36|0.02126906
23:31:36|0.02126906
23:31:39|0.02126906
23:31:39|0.02126906
23:31:40|0.02126906
23:31:41|0.02126906
23:31:43|0.02126906
23:31:44|0.02126906
23:31:45|0.02126906
23:31:46|0.02126906
23:31:47|0.02126906
23:31:48|0.02126906
23:31:49|0.02126906
23:31:50|0.02126906
23:31:51|0.02126906
23:31:52|0.02126906
23:31:53|0.02126906
23:31:55|0.02126906
23:31:55|0.02126151
23:31:57|0.02126151
23:31:58|0.02126151
23:31:59|0.02126151
23:32:00|0.02126151
23:32:01|0.02126151
23:32:02|0.02126132
23:32:03|0.02126132
23:32:04|0.02126132
23:32:06|0.02126132
23:32:07|0.02126132
23:32:08|0.02126132
23:32:09|0.02126132
23:32:10|0.02126132
23:32:11|0.02126132
23:32:12|0.02126132
23:32:13|0.02126132
23:32:14|0.02126132
23:32:15|0.02126132
23:32:16|0.02126132
23:32:17|0.02126132
23:32:18|0.02126132
23:32:19|0.02126132
23:32:20|0.02126132
23:32:21|0.02126132
23:32:22|0.02126132
23:32:23|0.02126132
23:32:24|0.02126132
23:32:26|0.02126132
23:32:26|0.02126132
23:32:27|0.02126132
23:32:28|0.02126132
23:32:29|0.02126132
23:32:30|0.02126132
23:32:32|0.02126132
23:32:33|0.02126132
23:32:34|0.02126132
23:32:35|0.02126132
23:32:36|0.02126132
23:32:37|0.02126132
23:32:38|0.02126132
23:32:39|0.02126132
23:32:40|0.02126132
23:32:41|0.02126132
23:32:42|0.02126132
23:32:43|0.02126132
23:32:45|0.02126132
23:32:45|0.02126132
23:32:47|0.02126132
23:32:47|0.02126132
23:32:48|0.02126132
23:32:50|0.02126132
23:32:50|0.02126132
23:32:52|0.02126132
23:32:53|0.02126132
23:32:54|0.02126132
23:32:55|0.02126132
23:32:56|0.02126132
23:32:57|0.02126132
23:32:58|0.02126132
23:32:59|0.02126132
23:33:00|0.02126132
23:33:02|0.02126132
23:33:03|0.02126132
23:33:04|0.02126132
23:33:04|0.02126132
23:33:05|0.02126132
23:33:07|0.02126132
23:33:08|0.02126132
23:33:09|0.02126132
23:33:10|0.02126132
23:33:12|0.02126132
23:33:12|0.02126132
23:33:13|0.02126132
23:33:14|0.02126132
23:33:16|0.02126132
23:33:16|0.02126906
23:33:18|0.02126906
23:33:18|0.02126906
23:33:19|0.02126906
23:33:21|0.02126906
23:33:22|0.02126906
23:33:23|0.02126906
23:33:24|0.02126906
23:33:25|0.02126906
23:33:27|0.02126906
23:33:27|0.02126906
23:33:28|0.02126906
23:33:29|0.02126906
23:33:30|0.02126906
23:33:32|0.02126906
23:33:32|0.02126906
23:33:33|0.02126906
23:33:34|0.02126906
23:33:35|0.02126906
23:33:36|0.02126906
23:33:37|0.02126906
23:33:38|0.02126906
23:33:39|0.02126906
23:33:41|0.02127986
23:33:41|0.02127986
23:33:43|0.02127986
23:33:44|0.02127986
23:33:45|0.02127986
23:33:46|0.02127986
23:33:47|0.02127986
23:33:48|0.02127986
23:33:49|0.02127986
23:33:50|0.02127986
23:33:51|0.02127986
23:33:52|0.02127986
23:33:53|0.02127986
23:33:54|0.02127986
23:33:56|0.02127986
23:33:57|0.02127986
23:33:58|0.02127986
23:33:59|0.02127986
23:34:00|0.02127986
23:34:01|0.02127986
23:34:02|0.02127986
23:34:04|0.02127986
23:34:04|0.02127986
23:34:05|0.02127986
23:34:07|0.02127986
23:34:08|0.02127986
23:34:09|0.02127986
23:34:09|0.02127986
23:34:10|0.02127986
23:34:11|0.02127986
23:34:13|0.02127986
23:34:13|0.02128
23:34:14|0.02128
23:34:15|0.02128
23:34:16|0.02128
23:34:17|0.02128
23:34:18|0.02128
23:34:19|0.021295
23:34:20|0.021295
23:34:21|0.021295
23:34:22|0.021295
23:34:23|0.021295
23:34:24|0.021295
23:34:25|0.021295
23:34:26|0.021295
23:34:28|0.021295
23:34:29|0.02126987
23:34:30|0.02126987
23:34:31|0.02126987
23:34:32|0.0213
23:34:33|0.0213
23:34:34|0.0213
23:34:35|0.0213
23:34:36|0.0213
23:34:38|0.0213
23:34:38|0.0213
23:34:40|0.0213
23:34:41|0.0213
23:34:42|0.0213
23:34:44|0.0213
23:34:44|0.0213
23:34:45|0.0213
23:34:46|0.0213
23:34:47|0.0213
23:34:49|0.0213
23:34:49|0.0213
23:34:51|0.0213
23:34:52|0.0213
23:34:53|0.0213
23:34:54|0.021295
23:34:55|0.021295
23:34:56|0.021295
23:34:58|0.021295
23:34:59|0.021295
23:34:59|0.021295
23:35:00|0.021295
23:35:02|0.021295
23:35:03|0.021295
23:35:04|0.021295
23:35:05|0.021295
23:35:06|0.021295
23:35:07|0.021295
23:35:08|0.021295
23:35:09|0.021295
23:35:10|0.021295
23:35:11|0.021295
23:35:12|0.021295
23:35:13|0.021295
23:35:14|0.021295
23:35:15|0.021295
23:35:16|0.021295
23:35:17|0.021295
23:35:18|0.021295
23:35:20|0.021295
23:35:20|0.021295
23:35:22|0.021295
23:35:23|0.021295
23:35:24|0.02128006
23:35:26|0.02128006
23:35:27|0.02128006
23:35:28|0.02128006
23:35:29|0.02128006
23:35:30|0.02128006
23:35:30|0.02128006
23:35:32|0.02128006
23:35:33|0.02128006
23:35:33|0.02128006
23:35:35|0.02128006
23:35:36|0.0213004
23:35:37|0.0213004
23:35:38|0.0213004
23:35:39|0.0213004
23:35:40|0.0213004
23:35:41|0.0213004
23:35:42|0.0213004
23:35:43|0.0213004
23:35:44|0.0213004
23:35:45|0.0213004
23:35:46|0.0213004
23:35:47|0.02129499
23:35:48|0.02129499
23:35:49|0.02129499
23:35:50|0.02129499
23:35:51|0.02129496
23:35:52|0.02129496
23:35:53|0.02126718
23:35:54|0.02126718
23:35:55|0.02126718
23:35:57|0.02126718
23:35:58|0.02126718
23:35:59|0.02126718
23:36:00|0.02126718
23:36:01|0.02126718
23:36:02|0.02126718
23:36:03|0.02126728
23:36:04|0.02126728
23:36:05|0.02126728
23:36:06|0.02126728
23:36:07|0.02126728
23:36:08|0.02126728
23:36:09|0.02126728
23:36:10|0.02126728
23:36:11|0.02126728
23:36:13|0.02126728
23:36:13|0.02126728
23:36:14|0.02126728
23:36:15|0.02126728
23:36:16|0.02126728
23:36:17|0.02126728
23:36:18|0.02126728
23:36:19|0.02126728
23:36:20|0.02126728
23:36:21|0.02126728
23:36:22|0.02126728
23:36:23|0.02126728
23:36:25|0.02126728
23:36:27|0.02126728
23:36:27|0.02126728
23:36:28|0.02126728
23:36:30|0.02126728
23:36:30|0.02126728
23:36:31|0.02126728
23:36:33|0.02126728
23:36:33|0.02126728
23:36:34|0.02126728
23:36:36|0.02126728
23:36:37|0.02126728
23:36:38|0.02126728
23:36:39|0.02126728
23:36:40|0.02126728
23:36:42|0.02126728
23:36:42|0.02126728
23:36:43|0.02132052
23:36:45|0.02132052
23:36:46|0.02131896
23:36:47|0.02131896
23:36:48|0.02131896
23:36:49|0.02131896
23:36:50|0.02128888
23:36:51|0.02128888
23:36:52|0.02128483
23:36:53|0.02128483
23:36:54|0.02128483
23:36:55|0.0212838
23:36:56|0.0212838
23:36:57|0.0212838
23:36:58|0.0212838
23:36:59|0.0212838
23:37:00|0.0212838
23:37:02|0.0212838
23:37:02|0.0212838
23:37:04|0.0212838
23:37:06|0.0212838
23:37:06|0.0212838
23:37:07|0.0212838
23:37:08|0.0212838
23:37:09|0.0212838
23:37:10|0.0212838
23:37:11|0.0212838
23:37:12|0.0212838
23:37:14|0.0212838
23:37:14|0.0212838
23:37:15|0.0212838
23:37:17|0.02131353
23:37:17|0.02131353
23:37:18|0.02131353
23:37:20|0.02131353
23:37:20|0.02131353
23:37:21|0.02131353
23:37:22|0.02131353
23:37:23|0.02131353
23:37:24|0.02131353
23:37:25|0.02131353
23:37:26|0.02131353
23:37:27|0.02131353
23:37:29|0.02131353
23:37:30|0.02131353
23:37:31|0.02131264
23:37:32|0.02131264
23:37:33|0.02131264
23:37:34|0.02131264
23:37:35|0.02131264
23:37:36|0.02131264
23:37:37|0.02131264
23:37:38|0.02131264
23:37:39|0.02131264
23:37:40|0.02131264
23:37:41|0.02131264
23:37:42|0.02131264
23:37:43|0.02131264
23:37:44|0.02131264
23:37:45|0.02131264
23:37:46|0.02131264
23:37:47|0.02131264
23:37:48|0.02131265
23:37:49|0.02131265
23:37:50|0.02131265
23:37:51|0.02131265
23:37:52|0.02131265
23:37:54|0.02131265
23:37:54|0.02131265
23:37:55|0.02131265
23:37:57|0.02131265
23:37:58|0.02131265
23:37:58|0.02131265
23:37:59|0.02131265
23:38:01|0.02131265
23:38:03|0.02131614
23:38:03|0.02131614
23:38:04|0.02131614
23:38:06|0.02131614
23:38:07|0.02131614
23:38:08|0.02131614
23:38:09|0.02131614
23:38:10|0.02127538
23:38:11|0.02127538
23:38:12|0.02127538
23:38:13|0.02127538
23:38:14|0.02127538
23:38:15|0.02127538
23:38:16|0.02127538
23:38:17|0.02127538
23:38:18|0.02129274
23:38:19|0.02129274
23:38:20|0.02129274
23:38:21|0.02129274
23:38:22|0.02129274
23:38:23|0.02129274
23:38:24|0.02129274
23:38:25|0.02129274
23:38:26|0.02129274
23:38:28|0.02129274
23:38:28|0.02129274
23:38:29|0.02129274
23:38:30|0.02129255
23:38:32|0.02129255
23:38:33|0.02129255
23:38:34|0.02129255
23:38:35|0.02129255
23:38:37|0.02129255
23:38:38|0.02132805
23:38:38|0.02132805
23:38:39|0.02132805
23:38:40|0.02130229
23:38:41|0.02130229
23:38:42|0.02130229
23:38:44|0.02130229
23:38:44|0.02130229
23:38:45|0.02130229
23:38:46|0.02130229
23:38:47|0.02130229
23:38:49|0.02130229
23:38:49|0.02130229
23:38:50|0.02130229
23:38:51|0.02130229
23:38:53|0.02130229
23:38:54|0.02130229
23:38:55|0.02130229
23:38:56|0.02130229
23:38:57|0.02130229
23:38:58|0.02130229
23:38:59|0.02130235
23:39:00|0.02130235
23:39:01|0.02130235
23:39:02|0.02130235
23:39:03|0.02130235
23:39:04|0.02130235
23:39:05|0.02130235
23:39:06|0.02130235
23:39:07|0.02130235
23:39:08|0.02130235
23:39:09|0.02132709
23:39:11|0.02132709
23:39:11|0.02132709
23:39:12|0.02132709
23:39:14|0.02132709
23:39:14|0.02132709
23:39:15|0.02132709
23:39:16|0.02132709
23:39:17|0.02132709
23:39:18|0.02132709
23:39:19|0.02132709
23:39:20|0.02129845
23:39:22|0.02129845
23:39:22|0.02129845
23:39:23|0.02129845
23:39:24|0.02129845
23:39:26|0.02129845
23:39:27|0.02129845
23:39:28|0.02129845
23:39:29|0.02129845
23:39:30|0.0213
23:39:31|0.0213
23:39:32|0.0213
23:39:33|0.0213
23:39:34|0.0213
23:39:35|0.0213
23:39:36|0.0213
23:39:37|0.0213
23:39:38|0.0213
23:39:39|0.0213
23:39:40|0.0213
23:39:41|0.02127579
23:39:42|0.02127579
23:39:43|0.02127579
23:39:44|0.02127579
23:39:45|0.02127579
23:39:46|0.02127579
23:39:47|0.02127579
23:39:48|0.02127579
23:39:49|0.02127579
23:39:50|0.02127579
23:39:51|0.02127579
23:39:52|0.02127579
23:39:53|0.02127579
23:39:54|0.02127579
23:39:55|0.02127579
23:39:56|0.02127579
23:39:57|0.02127579
23:39:58|0.02127579
23:39:59|0.02127043
23:40:01|0.02127043
23:40:02|0.02131098
23:40:02|0.02131048
23:40:03|0.02131048
23:40:04|0.02127414
23:40:05|0.02127414
23:40:06|0.02127414
23:40:08|0.02126743
23:40:10|0.02126743
23:40:11|0.02126743
23:40:12|0.02126743
23:40:13|0.02126743
23:40:14|0.02126743
23:40:15|0.02129565
23:40:16|0.02129565
23:40:17|0.02129565
23:40:18|0.02129565
23:40:19|0.02129565
23:40:20|0.02129565
23:40:21|0.02129565
23:40:22|0.02129565
23:40:23|0.02131556
23:40:24|0.02131556
23:40:25|0.02134529
23:40:26|0.02134529
23:40:27|0.02134529
23:40:28|0.02134529
23:40:30|0.02134529
23:40:30|0.02134529
23:40:31|0.02134529
23:40:32|0.02134529
23:40:34|0.02134529
23:40:34|0.02128175
23:40:35|0.02128175
23:40:37|0.02128175
23:40:39|0.02128175
23:40:39|0.02128175
23:40:40|0.02128175
23:40:42|0.02128175
23:40:42|0.02128175
23:40:43|0.02128175
23:40:44|0.02128175
23:40:45|0.02128175
23:40:46|0.02128175
23:40:47|0.02128175
23:40:48|0.02130661
23:40:49|0.02130661
23:40:50|0.0213066
23:40:52|0.0213066
23:40:53|0.0213066
23:40:53|0.0213066
23:40:54|0.0213066
23:40:56|0.0213066
23:40:56|0.0213066
23:40:57|0.0213066
23:40:58|0.0213066
23:40:59|0.0213066
23:41:00|0.0213066
23:41:02|0.0213066
23:41:03|0.0213066
23:41:05|0.0213066
23:41:05|0.0213066
23:41:06|0.0213066
23:41:08|0.0213066
23:41:09|0.0213066
23:41:10|0.0213066
23:41:11|0.0213066
23:41:12|0.0213066
23:41:13|0.0213066
23:41:14|0.0213066
23:41:15|0.0213066
23:41:16|0.0213066
23:41:17|0.0213066
23:41:18|0.02130629
23:41:19|0.02130629
23:41:20|0.02130629
23:41:21|0.02130629
23:41:22|0.02130629
23:41:23|0.02130629
23:41:24|0.02130629
23:41:25|0.02130629
23:41:26|0.02130629
23:41:27|0.02130629
23:41:28|0.02130629
23:41:29|0.02130629
23:41:30|0.02130629
23:41:31|0.02130629
23:41:32|0.02130629
23:41:34|0.02130629
23:41:35|0.02130629
23:41:35|0.02130622
23:41:36|0.02130622
23:41:37|0.02130622
23:41:39|0.02130622
23:41:39|0.02130622
23:41:41|0.02130622
23:41:42|0.02130622
23:41:42|0.02133414
23:41:43|0.02133414
23:41:45|0.02133414
23:41:46|0.02133414
23:41:46|0.02133414
23:41:47|0.02133414
23:41:48|0.02133414
23:41:49|0.02133414
23:41:51|0.02133414
23:41:51|0.02133414
23:41:53|0.02129641
23:41:53|0.02129641
23:41:54|0.02129641
23:41:55|0.02129641
23:41:57|0.02129641
23:41:58|0.02129641
23:41:58|0.02129641
23:41:59|0.02129641
23:42:01|0.02129641
23:42:01|0.02129641
23:42:02|0.02129641
23:42:04|0.02129641
23:42:05|0.02129641
23:42:06|0.02129641
23:42:07|0.02129641
23:42:08|0.02129641
23:42:09|0.02129641
23:42:10|0.02129641
23:42:11|0.02129641
23:42:12|0.02129641
23:42:13|0.02129641
23:42:14|0.02129641
23:42:15|0.02129641
23:42:16|0.02129641
23:42:17|0.02129641
23:42:18|0.02129641
23:42:19|0.02129641
23:42:20|0.02129641
23:42:21|0.02129641
23:42:22|0.02129641
23:42:23|0.02129641
23:42:24|0.02129641
23:42:25|0.02129641
23:42:26|0.02129641
23:42:27|0.02129641
23:42:28|0.02129641
23:42:29|0.02129641
23:42:30|0.02129641
23:42:31|0.02129641
23:42:33|0.02129641
23:42:34|0.02129641
23:42:34|0.02129641
23:42:36|0.02129641
23:42:37|0.02129641
23:42:37|0.02129641
23:42:38|0.02129641
23:42:39|0.02129641
23:42:41|0.02129641
23:42:41|0.02129641
23:42:42|0.02129641
23:42:44|0.02129641
23:42:45|0.02129641
23:42:46|0.02129641
23:42:47|0.02129641
23:42:48|0.02129641
23:42:49|0.02129641
23:42:50|0.02129641
23:42:51|0.02129641
23:42:52|0.02129641
23:42:53|0.02129641
23:42:54|0.02129641
23:42:55|0.02129641
23:42:56|0.02129641
23:42:57|0.02129641
23:42:58|0.02129641
23:42:59|0.02129641
23:43:00|0.02129641
23:43:01|0.02129641
23:43:02|0.02129641
23:43:04|0.02129641
23:43:04|0.02129641
23:43:06|0.02129641
23:43:08|0.02129641
23:43:09|0.02130821
23:43:10|0.02130821
23:43:10|0.02130821
23:43:11|0.02130821
23:43:13|0.02130821
23:43:13|0.02130821
23:43:14|0.02130821
23:43:16|0.02130821
23:43:17|0.02130821
23:43:17|0.02130821
23:43:19|0.02130821
23:43:19|0.02130821
23:43:20|0.02130821
23:43:21|0.02130821
23:43:22|0.02130821
23:43:23|0.02130722
23:43:24|0.02130722
23:43:25|0.02132736
23:43:27|0.02132736
23:43:27|0.02132736
23:43:28|0.02132736
23:43:29|0.02132736
23:43:31|0.02132736
23:43:31|0.02132736
23:43:33|0.02132736
23:43:34|0.02132736
23:43:35|0.02132736
23:43:35|0.02132736
23:43:36|0.02132736
23:43:37|0.02132736
23:43:39|0.02132736
23:43:39|0.02132736
23:43:40|0.02132736
23:43:42|0.02132736
23:43:42|0.02126745
23:43:43|0.02126745
23:43:44|0.02126745
23:43:45|0.02126745
23:43:46|0.02126745
23:43:47|0.02126745
23:43:48|0.02126745
23:43:49|0.02126745
23:43:50|0.0212945
23:43:51|0.02129444
23:43:52|0.02129444
23:43:53|0.02129444
23:43:54|0.02129444
23:43:55|0.02129444
23:43:57|0.02129444
23:43:58|0.02129444
23:44:00|0.02129444
23:44:00|0.02129444
23:44:02|0.02129444
23:44:03|0.02129444
23:44:04|0.02129444
23:44:06|0.0212937
23:44:07|0.0212937
23:44:07|0.0212937
23:44:09|0.0212937
23:44:11|0.0212937
23:44:11|0.0212937
23:44:13|0.0212937
23:44:14|0.0212937
23:44:15|0.0212937
23:44:16|0.0212937
23:44:17|0.0212937
23:44:18|0.0212937
23:44:19|0.0212937
23:44:20|0.0212937
23:44:21|0.0212937
23:44:22|0.0212937
23:44:23|0.0212937
23:44:24|0.0212937
23:44:25|0.0212937
23:44:26|0.0212937
23:44:27|0.0212937
23:44:28|0.0212937
23:44:29|0.0212937
23:44:31|0.0212937
23:44:31|0.0212937
23:44:33|0.0212937
23:44:34|0.0212937
23:44:35|0.0212937
23:44:36|0.0212937
23:44:37|0.0212937
23:44:39|0.0212937
23:44:39|0.0212937
23:44:41|0.0212937
23:44:41|0.0212937
23:44:43|0.0212937
23:44:43|0.0212937
23:44:44|0.0212937
23:44:46|0.02127559
23:44:46|0.02127559
23:44:47|0.02127559
23:44:49|0.02127559
23:44:49|0.02127559
23:44:51|0.02127559
23:44:51|0.02127559
23:44:53|0.02127559
23:44:53|0.02127559
23:44:54|0.02127559
23:44:55|0.02127559
23:44:56|0.02127559
23:44:58|0.02127559
23:44:58|0.02127559
23:44:59|0.02127559
23:45:00|0.02127559
23:45:01|0.02127559
23:45:03|0.02127559
23:45:03|0.02127559
23:45:05|0.02127559
23:45:07|0.02127559
23:45:07|0.02127559
23:45:09|0.0212937
23:45:09|0.0212937
23:45:11|0.0212937
23:45:12|0.0212937
23:45:13|0.0212937
23:45:14|0.0212937
23:45:15|0.02128259
23:45:16|0.0213105
23:45:17|0.0213105
23:45:18|0.0213105
23:45:19|0.0213105
23:45:20|0.0213105
23:45:21|0.0213105
23:45:22|0.0213105
23:45:23|0.0213105
23:45:24|0.0213105
23:45:25|0.0213105
23:45:26|0.0213105
23:45:27|0.0213105
23:45:28|0.0213105
23:45:29|0.0213105
23:45:30|0.0213105
23:45:31|0.0213105
23:45:32|0.0213105
23:45:33|0.0213105
23:45:35|0.0213105
23:45:35|0.0213105
23:45:37|0.0213105
23:45:37|0.0213105
23:45:38|0.0213105
23:45:39|0.02130909
23:45:40|0.02130909
23:45:42|0.02130909
23:45:42|0.02130909
23:45:43|0.02130909
23:45:44|0.02130909
23:45:45|0.02128354
23:45:46|0.02126999
23:45:47|0.02126999
23:45:48|0.02126999
23:45:49|0.02126743
23:45:50|0.02126743
23:45:51|0.02126743
23:45:52|0.02126743
23:45:53|0.02126173
23:45:54|0.02126393
23:45:56|0.02126393
23:45:57|0.02126393
23:45:58|0.02126373
23:45:59|0.02126373
23:46:00|0.02126393
23:46:01|0.02126393
23:46:02|0.02126393
23:46:03|0.02126
23:46:04|0.02123889
23:46:05|0.02123889
23:46:06|0.02123889
23:46:07|0.02123889
23:46:08|0.02123889
23:46:09|0.02123889
23:46:10|0.02123889
23:46:11|0.02123889
23:46:12|0.02123889
23:46:13|0.02123889
23:46:14|0.02123889
23:46:16|0.02123889
23:46:16|0.02123889
23:46:17|0.0212381
23:46:18|0.021225
23:46:19|0.021225
23:46:20|0.021225
23:46:21|0.021225
23:46:22|0.02121414
23:46:23|0.02121176
23:46:25|0.02121176
23:46:26|0.02121176
23:46:27|0.02121176
23:46:28|0.02121176
23:46:29|0.02121176
23:46:30|0.02121176
23:46:31|0.02121176
23:46:32|0.02121176
23:46:33|0.02121176
23:46:34|0.02121176
23:46:35|0.02121176
23:46:37|0.02121176
23:46:38|0.02121176
23:46:38|0.02121176
23:46:40|0.02121176
23:46:41|0.02121176
23:46:42|0.02122032
23:46:43|0.02122032
23:46:44|0.02122032
23:46:46|0.02122032
23:46:46|0.02122032
23:46:47|0.02122032
23:46:48|0.02122032
23:46:49|0.02122032
23:46:50|0.02122031
23:46:51|0.02122031
23:46:52|0.02122031
23:46:53|0.02122031
23:46:54|0.02122031
23:46:55|0.02122031
23:46:56|0.02122031
23:46:57|0.02122031
23:46:58|0.02122031
23:46:59|0.02122031
23:47:00|0.02122031
23:47:01|0.02123603
23:47:02|0.02123603
23:47:03|0.02123603
23:47:04|0.02123603
23:47:06|0.02123603
23:47:07|0.02123603
23:47:09|0.02123603
23:47:09|0.02123603
23:47:10|0.02123603
23:47:11|0.02125842
23:47:12|0.02125842
23:47:14|0.02125842
23:47:15|0.02125842
23:47:16|0.02125842
23:47:17|0.02125842
23:47:18|0.02125842
23:47:19|0.02125842
23:47:20|0.02125842
23:47:21|0.02125842
23:47:22|0.02125842
23:47:23|0.02125842
23:47:24|0.02125842
23:47:25|0.02125842
23:47:26|0.02125842
23:47:27|0.02125842
23:47:28|0.02125842
23:47:29|0.02125842
23:47:30|0.02125842
23:47:31|0.02125842
23:47:32|0.02125842
23:47:33|0.02125842
23:47:34|0.02125842
23:47:35|0.02125842
23:47:37|0.02125842
23:47:37|0.02125842
23:47:39|0.02125842
23:47:40|0.02125842
23:47:41|0.02125842
23:47:43|0.02125842
23:47:43|0.02125842
23:47:44|0.02125842
23:47:45|0.02125842
23:47:47|0.02125842
23:47:47|0.02125842
23:47:48|0.02125842
23:47:49|0.02125842
23:47:50|0.02125842
23:47:52|0.02125842
23:47:52|0.02125842
23:47:53|0.02125842
23:47:55|0.02125842
23:47:56|0.02125842
23:47:56|0.02125842
23:47:57|0.02125842
23:47:58|0.02125842
23:47:59|0.02125842
23:48:01|0.02125842
23:48:01|0.02125842
23:48:02|0.02125842
23:48:03|0.02125842
23:48:04|0.02125842
23:48:07|0.02125842
23:48:08|0.02125842
23:48:09|0.02125842
23:48:10|0.02125842
23:48:10|0.02125842
23:48:12|0.02125842
23:48:13|0.02125842
23:48:14|0.02125842
23:48:15|0.02125842
23:48:16|0.02125842
23:48:17|0.02125842
23:48:19|0.02125842
23:48:19|0.02125842
23:48:21|0.02125842
23:48:22|0.02125842
23:48:23|0.02125842
23:48:25|0.02125842
23:48:26|0.02125842
23:48:27|0.02125842
23:48:28|0.02125842
23:48:29|0.02125842
23:48:30|0.02125842
23:48:31|0.02125842
23:48:32|0.02125842
23:48:33|0.02125842
23:48:34|0.02125842
23:48:35|0.02125842
23:48:36|0.02125743
23:48:37|0.02125743
23:48:38|0.02125743
23:48:39|0.02125743
23:48:40|0.02125743
23:48:41|0.02125743
23:48:42|0.02125743
23:48:43|0.02125743
23:48:44|0.02125743
23:48:45|0.02125743
23:48:46|0.02125743
23:48:47|0.02125743
23:48:48|0.02125842
23:48:49|0.02125842
23:48:51|0.02125842
23:48:51|0.02125842
23:48:53|0.02125842
23:48:53|0.02125842
23:48:54|0.02125842
23:48:55|0.02125842
23:48:57|0.02125842
23:48:57|0.02125842
23:48:58|0.02125842
23:48:59|0.02125842
23:49:00|0.02125842
23:49:02|0.02125842
23:49:03|0.02125842
23:49:03|0.02125842
23:49:04|0.02125842
23:49:06|0.02125842
23:49:07|0.02125842
23:49:08|0.02125842
23:49:09|0.02125842
23:49:11|0.02125842
23:49:12|0.02125842
23:49:13|0.02125842
23:49:14|0.02125842
23:49:15|0.02124003
23:49:15|0.02124003
23:49:16|0.02124003
23:49:17|0.02124003
23:49:19|0.02124003
23:49:19|0.02124003
23:49:20|0.02124003
23:49:21|0.02124003
23:49:22|0.02124003
23:49:23|0.02124425
23:49:24|0.02124425
23:49:26|0.02124425
23:49:27|0.02124425
23:49:28|0.02124425
23:49:29|0.02124425
23:49:30|0.02124425
23:49:31|0.0212
23:49:32|0.0212172
23:49:33|0.0212172
23:49:34|0.0212172
23:49:36|0.0212172
23:49:36|0.0212172
23:49:37|0.0212172
23:49:38|0.0212172
23:49:39|0.0212172
23:49:40|0.0212172
23:49:42|0.0212172
23:49:43|0.0212172
23:49:44|0.0212172
23:49:45|0.02121294
23:49:46|0.02121294
23:49:47|0.02121294
23:49:48|0.02121294
23:49:49|0.02121294
23:49:50|0.02121294
23:49:51|0.02121294
23:49:52|0.02121294
23:49:53|0.02121294
23:49:54|0.02121294
23:49:55|0.02121294
23:49:56|0.02121294
23:49:58|0.02121294
23:49:58|0.02121294
23:49:59|0.02121294
23:50:01|0.02121294
23:50:01|0.02121294
23:50:02|0.02121294
23:50:04|0.02121294
23:50:05|0.02121294
23:50:06|0.02121294
23:50:07|0.02121294
23:50:08|0.02121294
23:50:10|0.02121294
23:50:11|0.02121294
23:50:11|0.02121294
23:50:13|0.02121294
23:50:14|0.02121294
23:50:15|0.02121294
23:50:16|0.02121294
23:50:17|0.02121294
23:50:18|0.02121294
23:50:19|0.02121294
23:50:20|0.02121294
23:50:21|0.02121294
23:50:22|0.02121294
23:50:24|0.02121294
23:50:25|0.02121294
23:50:25|0.02121294
23:50:27|0.02121294
23:50:27|0.02121294
23:50:29|0.02121294
23:50:30|0.02121294
23:50:32|0.02121294
23:50:32|0.02121294
23:50:33|0.02121294
23:50:34|0.02121294
23:50:35|0.02121294
23:50:36|0.02121294
23:50:37|0.02121294
23:50:38|0.02121294
23:50:39|0.02121294
23:50:40|0.02121294
23:50:42|0.02121294
23:50:42|0.02121294
23:50:43|0.02121293
23:50:45|0.02121293
23:50:46|0.02121293
23:50:47|0.02121293
23:50:48|0.02121293
23:50:48|0.02121293
23:50:50|0.02121293
23:50:50|0.02121293
23:50:51|0.02121293
23:50:52|0.02121293
23:50:54|0.02114
23:50:54|0.02118458
23:50:55|0.02118178
23:50:57|0.02118172
23:50:57|0.02118172
23:50:58|0.02118172
23:50:59|0.02118172
23:51:00|0.02118172
23:51:02|0.02118172
23:51:02|0.02118172
23:51:04|0.02118172
23:51:04|0.02118172
23:51:06|0.02118172
23:51:06|0.02117602
23:51:08|0.02117602
23:51:09|0.02117602
23:51:11|0.02117602
23:51:11|0.02117602
23:51:12|0.02117602
23:51:13|0.02117602
23:51:14|0.02118151
23:51:15|0.02118151
23:51:16|0.02118169
23:51:18|0.02118169
23:51:19|0.02118169
23:51:20|0.02118169
23:51:21|0.02118169
23:51:22|0.02118169
23:51:22|0.02118169
23:51:24|0.02118169
23:51:25|0.02118169
23:51:26|0.02118169
23:51:27|0.02118169
23:51:28|0.02118169
23:51:29|0.02118169
23:51:30|0.02118169
23:51:31|0.02118169
23:51:32|0.02118169
23:51:33|0.02118863
23:51:34|0.02118863
23:51:35|0.02118863
23:51:36|0.02118863
23:51:37|0.02118863
23:51:38|0.02118863
23:51:39|0.02118863
23:51:40|0.02118863
23:51:41|0.02118863
23:51:42|0.02120724
23:51:43|0.02120724
23:51:44|0.02120724
23:51:45|0.02120724
23:51:46|0.02120724
23:51:47|0.02120724
23:51:48|0.02120724
23:51:49|0.02120724
23:51:50|0.02120724
23:51:51|0.02120724
23:51:52|0.02120724
23:51:53|0.02120724
23:51:54|0.02120724
23:51:55|0.02120724
23:51:56|0.02120724
23:51:57|0.02121534
23:51:58|0.02123167
23:52:00|0.02123167
23:52:01|0.02123167
23:52:03|0.02123167
23:52:03|0.02123167
23:52:04|0.02123167
23:52:05|0.02123169
23:52:07|0.02123169
23:52:08|0.02123677
23:52:09|0.02123672
23:52:10|0.02123672
23:52:11|0.02123672
23:52:12|0.02123672
23:52:14|0.02123672
23:52:14|0.02123672
23:52:15|0.02123672
23:52:17|0.02123672
23:52:18|0.02123672
23:52:19|0.02123672
23:52:20|0.02123672
23:52:21|0.02123672
23:52:22|0.02124636
23:52:23|0.02124062
23:52:24|0.02124062
23:52:25|0.02124062
23:52:26|0.02124062
23:52:27|0.02124062
23:52:28|0.02124062
23:52:29|0.02124062
23:52:30|0.02124062
23:52:31|0.02124062
23:52:32|0.02124061
23:52:33|0.02124061
23:52:34|0.02123151
23:52:35|0.02123151
23:52:36|0.02123151
23:52:37|0.02123151
23:52:38|0.02123151
23:52:39|0.02123151
23:52:40|0.02123151
23:52:41|0.02123151
23:52:42|0.02123151
23:52:43|0.02123151
23:52:44|0.02123151
23:52:46|0.02123151
23:52:47|0.02123151
23:52:48|0.02123151
23:52:49|0.02123151
23:52:49|0.02123151
23:52:50|0.02123151
23:52:51|0.02123151
23:52:52|0.02123151
23:52:53|0.02123151
23:52:54|0.02123151
23:52:56|0.02123151
23:52:56|0.02123151
23:52:58|0.02123151
23:52:58|0.02123151
23:53:00|0.02123151
23:53:01|0.02123151
23:53:02|0.02123151
23:53:03|0.02123151
23:53:04|0.02123151
23:53:05|0.02123151
23:53:06|0.02123151
23:53:07|0.02123151
23:53:08|0.02123151
23:53:09|0.02123151
23:53:10|0.02123151
23:53:11|0.02123151
23:53:12|0.02123151
23:53:13|0.02123151
23:53:15|0.02123151
23:53:15|0.02123151
23:53:16|0.02123151
23:53:17|0.02123151
23:53:18|0.02123151
23:53:19|0.02123151
23:53:21|0.02123151
23:53:22|0.02123151
23:53:24|0.02123151
23:53:24|0.02123151
23:53:25|0.02123151
23:53:26|0.02123151
23:53:27|0.02123151
23:53:28|0.02123151
23:53:29|0.02121
23:53:30|0.02121
23:53:32|0.02121
23:53:32|0.02121
23:53:34|0.02121
23:53:34|0.02121
23:53:36|0.02121
23:53:36|0.02121
23:53:37|0.02121
23:53:39|0.02121
23:53:39|0.02121
23:53:40|0.02121
23:53:41|0.02121
23:53:43|0.02121
23:53:44|0.02121
23:53:45|0.02121
23:53:46|0.02121
23:53:48|0.02121
23:53:48|0.02121
23:53:49|0.02121
23:53:50|0.02121
23:53:52|0.02121
23:53:53|0.02121
23:53:54|0.02121
23:53:55|0.02121
23:53:56|0.02121
23:53:57|0.02121
23:53:58|0.02121
23:53:59|0.02121
23:54:00|0.02121
23:54:01|0.02121
23:54:02|0.02121
23:54:03|0.02121
23:54:05|0.02121
23:54:05|0.02121
23:54:06|0.02121
23:54:07|0.02121
23:54:09|0.02121
23:54:10|0.02121
23:54:10|0.02121
23:54:11|0.02121
23:54:13|0.02121
23:54:14|0.02121
23:54:15|0.02121
23:54:17|0.02121
23:54:18|0.02121
23:54:19|0.02121
23:54:20|0.02121
23:54:21|0.02121
23:54:22|0.02121
23:54:23|0.02121
23:54:24|0.02121
23:54:25|0.02121
23:54:26|0.02121
23:54:27|0.02121
23:54:28|0.02121
23:54:29|0.02118202
23:54:30|0.02118202
23:54:31|0.02118202
23:54:32|0.02118202
23:54:33|0.02118202
23:54:34|0.02118202
23:54:35|0.02118202
23:54:36|0.02118202
23:54:37|0.02118202
23:54:38|0.02118202
23:54:39|0.02118202
23:54:40|0.02118202
23:54:41|0.02118202
23:54:42|0.02118202
23:54:43|0.02118202
23:54:44|0.02118202
23:54:45|0.02118202
23:54:46|0.02118202
23:54:47|0.02118202
23:54:48|0.02118202
23:54:49|0.02118202
23:54:50|0.02121
23:54:51|0.02121
23:54:52|0.02121
23:54:53|0.02121
23:54:54|0.02121
23:54:55|0.02121
23:54:56|0.02121
23:54:57|0.02121
23:54:58|0.02121
23:54:59|0.02121
23:55:00|0.02121
23:55:01|0.02121
23:55:02|0.02121
23:55:03|0.02121
23:55:05|0.02121
23:55:06|0.02121
23:55:06|0.02122624
23:55:08|0.02122624
23:55:10|0.02122624
23:55:11|0.02122624
23:55:12|0.02122624
23:55:13|0.02122624
23:55:14|0.02122624
23:55:15|0.02122624
23:55:16|0.02122624
23:55:17|0.02122624
23:55:19|0.02122624
23:55:19|0.02122624
23:55:21|0.02122624
23:55:22|0.02122624
23:55:23|0.02122624
23:55:24|0.02122624
23:55:26|0.02122624
23:55:26|0.02122624
23:55:28|0.02122624
23:55:28|0.02122624
23:55:29|0.02122624
23:55:30|0.02122624
23:55:32|0.02122624
23:55:33|0.02122624
23:55:33|0.02122624
23:55:34|0.02122624
23:55:35|0.02122624
23:55:37|0.02122624
23:55:38|0.02122624
23:55:38|0.02122624
23:55:39|0.02122624
23:55:40|0.02122624
23:55:42|0.02122624
23:55:42|0.02122624
23:55:44|0.02122624
23:55:45|0.02122715
23:55:46|0.02122715
23:55:47|0.02122715
23:55:48|0.02122715
23:55:49|0.02122715
23:55:50|0.02122715
23:55:50|0.02122715
23:55:51|0.02122715
23:55:52|0.02122715
23:55:54|0.02124813
23:55:55|0.02122715
23:55:56|0.02122715
23:55:57|0.02122715
23:55:57|0.02122715
23:55:58|0.02122715
23:55:59|0.02122715
23:56:01|0.02122715
23:56:02|0.02122715
23:56:03|0.02122715
23:56:04|0.02122715
23:56:05|0.02122715
23:56:06|0.02122715
23:56:07|0.02122715
23:56:08|0.02122715
23:56:09|0.02122715
23:56:10|0.02122715
23:56:11|0.02122715
23:56:12|0.02122715
23:56:13|0.02122715
23:56:14|0.02122715
23:56:15|0.02122715
23:56:16|0.02122715
23:56:17|0.02122715
23:56:18|0.02122715
23:56:19|0.02122715
23:56:20|0.02122715
23:56:21|0.02122715
23:56:22|0.02122715
23:56:23|0.02122715
23:56:24|0.02122715
23:56:25|0.02122715
23:56:27|0.02122715
23:56:27|0.02122715
23:56:28|0.02122557
23:56:30|0.02122557
23:56:31|0.02122557
23:56:31|0.02122557
23:56:33|0.02122557
23:56:33|0.02122557
23:56:35|0.02122557
23:56:36|0.02122557
23:56:37|0.02122557
23:56:37|0.02122557
23:56:39|0.02122557
23:56:39|0.02122557
23:56:41|0.02122557
23:56:41|0.02122557
23:56:43|0.02122557
23:56:43|0.02122557
23:56:45|0.02122557
23:56:45|0.02122557
23:56:48|0.02122557
23:56:48|0.02122557
23:56:50|0.02122557
23:56:51|0.02122557
23:56:51|0.02122557
23:56:52|0.02122557
23:56:53|0.02122557
23:56:54|0.02122557
23:56:55|0.02122557
23:56:56|0.02122557
23:56:58|0.02122557
23:56:58|0.02122557
23:56:59|0.02122557
23:57:01|0.02122557
23:57:01|0.02122557
23:57:02|0.02122557
23:57:04|0.02122557
23:57:05|0.02122557
23:57:05|0.02122557
23:57:06|0.02122705
23:57:07|0.02122705
23:57:08|0.02122705
23:57:09|0.02122705
23:57:11|0.02122705
23:57:12|0.02122705
23:57:12|0.02122705
23:57:13|0.02122705
23:57:14|0.02122705
23:57:16|0.02122705
23:57:17|0.02122705
23:57:17|0.02122705
23:57:19|0.02122705
23:57:20|0.02122705
23:57:22|0.02122705
23:57:22|0.02122705
23:57:23|0.02122705
23:57:24|0.02122705
23:57:25|0.02122705
23:57:26|0.02122705
23:57:27|0.02122705
23:57:28|0.02122705
23:57:29|0.02122705
23:57:30|0.02122705
23:57:31|0.02122705
23:57:32|0.02122705
23:57:33|0.02122705
23:57:34|0.02122705
23:57:35|0.02122705
23:57:36|0.02122705
23:57:37|0.02122705
23:57:39|0.02122557
23:57:39|0.02122557
23:57:41|0.02122557
23:57:42|0.02122557
23:57:42|0.02122557
23:57:44|0.02122557
23:57:44|0.02121
23:57:45|0.02121
23:57:47|0.02121
23:57:48|0.02121
23:57:48|0.02121
23:57:49|0.02121
23:57:51|0.02121
23:57:51|0.02121
23:57:52|0.02121
23:57:55|0.02121
23:57:55|0.02121
23:57:56|0.02121
23:57:57|0.02121
23:57:58|0.02121
23:57:59|0.02121
23:58:00|0.02121
23:58:01|0.02121
23:58:03|0.02121
23:58:05|0.02121
23:58:05|0.02121
23:58:06|0.02121
23:58:07|0.02121
23:58:08|0.02121
23:58:10|0.02121
23:58:11|0.02121
23:58:11|0.02121
23:58:13|0.02121
23:58:15|0.02121
23:58:15|0.02121
23:58:16|0.02121
23:58:17|0.02121
23:58:18|0.02121
23:58:19|0.02121
23:58:21|0.02121
23:58:23|0.02121
23:58:23|0.02121
23:58:24|0.02121
23:58:25|0.02121
23:58:26|0.02121
23:58:27|0.02121
23:58:28|0.02121
23:58:29|0.02121
23:58:30|0.02121
23:58:31|0.02121
23:58:32|0.02121
23:58:33|0.02121
23:58:34|0.02121
23:58:35|0.02121
23:58:36|0.02122788
23:58:37|0.02122788
23:58:38|0.02122788
23:58:39|0.02122788
23:58:40|0.02122788
23:58:41|0.02122788
23:58:42|0.02122788
23:58:43|0.02122788
23:58:44|0.02122788
23:58:45|0.02122788
23:58:47|0.02122788
23:58:49|0.02122788
23:58:49|0.02122788
23:58:50|0.02122788
23:58:51|0.02122788
23:58:52|0.02122788
23:58:53|0.02122788
23:58:54|0.02122788
23:58:56|0.02122788
23:58:57|0.02122788
23:58:57|0.02122788
23:58:59|0.02122788
23:59:00|0.02122788
23:59:01|0.02122788
23:59:02|0.02122788
23:59:02|0.02122788
23:59:05|0.02122788
23:59:05|0.02122788
23:59:06|0.02122788
23:59:07|0.02122788
23:59:08|0.02122788
23:59:09|0.02122788
23:59:10|0.02122788
23:59:11|0.02122788
23:59:12|0.02122788
23:59:13|0.02122788
23:59:14|0.02122788
23:59:16|0.02122788
23:59:17|0.02122788
23:59:18|0.02122788
23:59:18|0.02122788
23:59:20|0.02122788
23:59:20|0.02122788
23:59:22|0.02122788
23:59:22|0.02122788
23:59:24|0.02122788
23:59:24|0.02122788
23:59:25|0.02122788
23:59:27|0.02122788
23:59:28|0.02122788
23:59:29|0.02122788
23:59:29|0.02122788
23:59:30|0.02122788
23:59:32|0.02122788
23:59:32|0.02122788
23:59:33|0.02122788
23:59:35|0.02122788
23:59:35|0.02122788
23:59:37|0.02122788
23:59:37|0.02122788
23:59:38|0.02122788
23:59:39|0.02121
23:59:40|0.02121
23:59:41|0.02121
23:59:44|0.02121
23:59:45|0.02121
23:59:45|0.02121
23:59:47|0.02121
23:59:49|0.02121
23:59:49|0.02121
23:59:51|0.02121
23:59:51|0.02121
23:59:52|0.02121
23:59:54|0.02121
23:59:55|0.02121
23:59:55|0.02121
23:59:57|0.02121
23:59:57|0.02122788
23:59:58|0.02122788
23:59:59|0.02122788