00:00:01|0.024768
00:00:02|0.024768
00:00:02|0.024768
00:00:04|0.024768
00:00:06|0.024768
00:00:07|0.024768
00:00:09|0.024768
00:00:09|0.024768
00:00:11|0.024768
00:00:13|0.024768
00:00:13|0.024768
00:00:14|0.024768
00:00:16|0.024768
00:00:17|0.024768
00:00:18|0.024768
00:00:18|0.024768
00:00:19|0.024768
00:00:20|0.024768
00:00:21|0.024768
00:00:22|0.024768
00:00:23|0.024768
00:00:24|0.024768
00:00:26|0.02476799
00:00:28|0.02476799
00:00:29|0.02476799
00:00:30|0.02476799
00:00:31|0.02475158
00:00:31|0.02475158
00:00:33|0.02476188
00:00:34|0.02476156
00:00:35|0.02475714
00:00:35|0.02472077
00:00:37|0.02472077
00:00:39|0.02472077
00:00:39|0.02472077
00:00:40|0.02472077
00:00:41|0.02472077
00:00:42|0.02472077
00:00:43|0.02472077
00:00:44|0.02472078
00:00:45|0.02472078
00:00:46|0.02474215
00:00:47|0.02474215
00:00:48|0.02474215
00:00:49|0.02474215
00:00:50|0.02474215
00:00:52|0.02474215
00:00:52|0.02474215
00:00:54|0.02474215
00:00:55|0.02474215
00:00:55|0.02474215
00:00:56|0.02473982
00:00:58|0.02473829
00:00:59|0.02473829
00:01:00|0.02473829
00:01:00|0.02473829
00:01:02|0.02473829
00:01:03|0.02473829
00:01:04|0.02473829
00:01:04|0.02473829
00:01:07|0.02473829
00:01:07|0.02473829
00:01:08|0.02473829
00:01:09|0.02473829
00:01:10|0.02473829
00:01:11|0.02473829
00:01:12|0.02473829
00:01:13|0.02473829
00:01:15|0.02473829
00:01:15|0.02474203
00:01:18|0.02476199
00:01:18|0.02476199
00:01:19|0.02475765
00:01:20|0.02475765
00:01:21|0.02475765
00:01:22|0.02475993
00:01:23|0.02475993
00:01:24|0.02475993
00:01:25|0.02475993
00:01:27|0.02475993
00:01:27|0.02475993
00:01:28|0.02475993
00:01:30|0.02475993
00:01:30|0.02475993
00:01:32|0.02475993
00:01:34|0.02473646
00:01:35|0.02473646
00:01:36|0.02473646
00:01:37|0.02473646
00:01:38|0.02473646
00:01:39|0.02473646
00:01:40|0.02473646
00:01:41|0.02473646
00:01:42|0.02473646
00:01:43|0.02473646
00:01:44|0.02473646
00:01:45|0.02473646
00:01:46|0.02473646
00:01:47|0.02473646
00:01:48|0.02473646
00:01:49|0.02473646
00:01:50|0.02473646
00:01:52|0.02473646
00:01:52|0.02473646
00:01:53|0.02473646
00:01:54|0.02473646
00:01:55|0.02473646
00:01:56|0.02473646
00:01:57|0.02473646
00:01:58|0.02473646
00:01:59|0.02473646
00:02:00|0.02473646
00:02:01|0.0247462
00:02:03|0.0247462
00:02:03|0.0247462
00:02:05|0.0247462
00:02:06|0.0247462
00:02:07|0.0247462
00:02:07|0.0247462
00:02:08|0.0247462
00:02:10|0.0247462
00:02:10|0.0247462
00:02:12|0.0247462
00:02:13|0.0247462
00:02:14|0.0247462
00:02:15|0.0247462
00:02:16|0.0247462
00:02:17|0.0247462
00:02:18|0.0247462
00:02:19|0.0247462
00:02:20|0.0247462
00:02:22|0.0247462
00:02:22|0.0247462
00:02:23|0.0247462
00:02:24|0.0247462
00:02:25|0.0247462
00:02:26|0.0247462
00:02:27|0.0247462
00:02:28|0.0247462
00:02:29|0.0247462
00:02:30|0.02473044
00:02:31|0.02473044
00:02:32|0.02473044
00:02:33|0.02473044
00:02:35|0.02473044
00:02:36|0.02473044
00:02:37|0.02473044
00:02:38|0.02473044
00:02:39|0.02473044
00:02:40|0.02473044
00:02:41|0.02473044
00:02:42|0.02473044
00:02:43|0.02473044
00:02:44|0.02473044
00:02:45|0.02473044
00:02:46|0.02473044
00:02:47|0.02473044
00:02:49|0.02473044
00:02:50|0.02473044
00:02:50|0.02473044
00:02:51|0.02473044
00:02:52|0.02473044
00:02:53|0.02473044
00:02:54|0.02473044
00:02:55|0.02473044
00:02:57|0.02473044
00:02:58|0.02473044
00:02:59|0.02473044
00:03:00|0.02473044
00:03:00|0.02473044
00:03:02|0.02473044
00:03:03|0.02473044
00:03:04|0.02473044
00:03:04|0.02473044
00:03:05|0.0247211
00:03:06|0.0247211
00:03:07|0.0247211
00:03:08|0.0247211
00:03:10|0.0247211
00:03:10|0.0247211
00:03:11|0.0247211
00:03:12|0.0247211
00:03:13|0.0247211
00:03:14|0.0247211
00:03:15|0.0247211
00:03:16|0.0247211
00:03:18|0.0247211
00:03:18|0.0247211
00:03:19|0.0247211
00:03:20|0.0247211
00:03:21|0.0247211
00:03:23|0.0247211
00:03:24|0.02469962
00:03:25|0.02469962
00:03:26|0.02469962
00:03:27|0.02469962
00:03:28|0.02469962
00:03:29|0.02469962
00:03:30|0.02469962
00:03:31|0.02469962
00:03:32|0.02469962
00:03:33|0.02469962
00:03:34|0.02469962
00:03:36|0.02469962
00:03:37|0.02469962
00:03:38|0.02469962
00:03:39|0.02469962
00:03:40|0.02469962
00:03:41|0.02469962
00:03:42|0.02469533
00:03:43|0.02469533
00:03:44|0.02469533
00:03:45|0.02469533
00:03:46|0.02469533
00:03:47|0.02469533
00:03:48|0.02469533
00:03:49|0.02469533
00:03:50|0.02469533
00:03:51|0.02469533
00:03:52|0.02469533
00:03:53|0.024698
00:03:54|0.024698
00:03:55|0.024698
00:03:56|0.024698
00:03:57|0.024698
00:03:58|0.024698
00:03:59|0.024698
00:04:00|0.024698
00:04:01|0.024698
00:04:03|0.024698
00:04:04|0.024698
00:04:06|0.024698
00:04:06|0.024698
00:04:08|0.024698
00:04:09|0.024698
00:04:10|0.024698
00:04:11|0.024698
00:04:13|0.024698
00:04:14|0.024698
00:04:14|0.024698
00:04:16|0.024698
00:04:16|0.024698
00:04:18|0.024698
00:04:19|0.024698
00:04:19|0.02468877
00:04:20|0.02468877
00:04:22|0.02468877
00:04:22|0.02468877
00:04:24|0.02468877
00:04:25|0.02468877
00:04:26|0.02468201
00:04:27|0.02468877
00:04:28|0.02468877
00:04:29|0.02468877
00:04:30|0.02468877
00:04:31|0.02468877
00:04:32|0.02468877
00:04:33|0.02468877
00:04:34|0.02468877
00:04:35|0.02468877
00:04:36|0.02468
00:04:37|0.02468
00:04:39|0.02468
00:04:39|0.02468
00:04:40|0.02468
00:04:41|0.02468
00:04:42|0.02468
00:04:44|0.02468
00:04:45|0.02468
00:04:46|0.02468
00:04:47|0.02468
00:04:48|0.02468
00:04:49|0.02468
00:04:50|0.02468
00:04:51|0.02468
00:04:52|0.02469799
00:04:53|0.02469799
00:04:54|0.02469799
00:04:55|0.02469799
00:04:56|0.02469799
00:04:57|0.02469799
00:04:58|0.02469799
00:04:59|0.02469799
00:05:00|0.02469799
00:05:01|0.02469799
00:05:02|0.02469799
00:05:03|0.02469799
00:05:04|0.02468802
00:05:05|0.02468802
00:05:06|0.02468802
00:05:08|0.02468802
00:05:08|0.02468802
00:05:10|0.02468802
00:05:11|0.02468802
00:05:12|0.02468802
00:05:12|0.02468802
00:05:14|0.02468802
00:05:15|0.02468802
00:05:16|0.02468802
00:05:17|0.02468802
00:05:18|0.02468802
00:05:20|0.02472079
00:05:20|0.02468808
00:05:21|0.02468808
00:05:22|0.02468808
00:05:23|0.02468808
00:05:24|0.02468808
00:05:26|0.02468808
00:05:27|0.02468808
00:05:28|0.02468808
00:05:29|0.02468808
00:05:30|0.02468808
00:05:31|0.02468808
00:05:32|0.02468808
00:05:33|0.02468808
00:05:34|0.02468808
00:05:35|0.02468808
00:05:36|0.02468808
00:05:38|0.02468808
00:05:38|0.02468808
00:05:39|0.02468808
00:05:40|0.02468808
00:05:41|0.02468808
00:05:42|0.02468808
00:05:44|0.02468808
00:05:45|0.02468808
00:05:46|0.02468808
00:05:47|0.02463953
00:05:48|0.02463402
00:05:49|0.02460303
00:05:50|0.02460303
00:05:51|0.02460303
00:05:52|0.02460303
00:05:52|0.02460302
00:05:54|0.02460302
00:05:55|0.02460298
00:05:55|0.02460298
00:05:57|0.02460298
00:05:58|0.02460301
00:05:59|0.02460301
00:05:59|0.02460301
00:06:02|0.02460301
00:06:02|0.02457654
00:06:03|0.02457654
00:06:04|0.02460296
00:06:05|0.02460296
00:06:06|0.02460296
00:06:07|0.02460296
00:06:09|0.02460296
00:06:11|0.02460296
00:06:11|0.02460296
00:06:12|0.02460296
00:06:13|0.02460296
00:06:14|0.024603
00:06:15|0.024603
00:06:16|0.02460299
00:06:18|0.024603
00:06:18|0.024603
00:06:19|0.024603
00:06:21|0.024603
00:06:22|0.024603
00:06:23|0.024603
00:06:24|0.02460297
00:06:25|0.02460297
00:06:25|0.02460297
00:06:27|0.02460297
00:06:27|0.02460297
00:06:30|0.02460297
00:06:30|0.02460297
00:06:31|0.02457147
00:06:32|0.02457147
00:06:33|0.02460301
00:06:34|0.02460301
00:06:35|0.02460301
00:06:36|0.02460301
00:06:38|0.02460301
00:06:39|0.02460301
00:06:40|0.02460301
00:06:41|0.02460301
00:06:42|0.02460301
00:06:43|0.02460301
00:06:44|0.02460301
00:06:46|0.02460301
00:06:46|0.02460301
00:06:47|0.02460301
00:06:48|0.02460301
00:06:49|0.02460301
00:06:50|0.02460301
00:06:52|0.02460301
00:06:52|0.02460301
00:06:53|0.02460301
00:06:56|0.02460301
00:06:56|0.02460301
00:06:58|0.02460301
00:06:59|0.02460301
00:06:59|0.02460301
00:07:01|0.02460301
00:07:03|0.02460301
00:07:04|0.02460301
00:07:05|0.02460301
00:07:06|0.02460301
00:07:08|0.02460301
00:07:08|0.02460301
00:07:09|0.02460301
00:07:10|0.02460301
00:07:11|0.02460301
00:07:12|0.02460301
00:07:13|0.02460301
00:07:14|0.02460301
00:07:15|0.02460301
00:07:16|0.02460301
00:07:17|0.02460301
00:07:18|0.02460301
00:07:19|0.02460301
00:07:20|0.02460301
00:07:21|0.02460301
00:07:22|0.02460301
00:07:23|0.02460301
00:07:24|0.02460301
00:07:25|0.02460301
00:07:26|0.02460301
00:07:27|0.02460301
00:07:28|0.02460301
00:07:29|0.02460301
00:07:30|0.02460301
00:07:32|0.02460301
00:07:32|0.02460301
00:07:33|0.02460301
00:07:34|0.02460301
00:07:35|0.02460301
00:07:36|0.02460301
00:07:37|0.02460301
00:07:38|0.02460301
00:07:39|0.02460301
00:07:40|0.02460301
00:07:41|0.02460301
00:07:43|0.02460301
00:07:44|0.02460301
00:07:45|0.02460301
00:07:46|0.02460301
00:07:48|0.02460301
00:07:48|0.02460301
00:07:49|0.02460301
00:07:51|0.02460301
00:07:53|0.02460145
00:07:53|0.02460145
00:07:55|0.02460145
00:07:55|0.02460145
00:07:56|0.02460145
00:07:57|0.02460145
00:07:59|0.02460145
00:08:00|0.02460145
00:08:02|0.02460145
00:08:02|0.02455471
00:08:03|0.0245767
00:08:04|0.02457727
00:08:05|0.02457727
00:08:06|0.02457727
00:08:07|0.02457727
00:08:08|0.02457632
00:08:09|0.024577
00:08:11|0.024577
00:08:11|0.02459102
00:08:12|0.02459102
00:08:13|0.02458558
00:08:14|0.02458558
00:08:16|0.02458558
00:08:17|0.02458558
00:08:18|0.02458558
00:08:19|0.02458558
00:08:20|0.02458558
00:08:22|0.02458558
00:08:22|0.02458558
00:08:23|0.02458558
00:08:24|0.02458558
00:08:25|0.02458558
00:08:26|0.02458558
00:08:27|0.02458558
00:08:28|0.02458558
00:08:29|0.02458558
00:08:30|0.02458558
00:08:31|0.02458558
00:08:33|0.02458558
00:08:34|0.02458558
00:08:36|0.0245559
00:08:36|0.0245559
00:08:37|0.0245559
00:08:38|0.0245559
00:08:39|0.0245559
00:08:40|0.0245559
00:08:41|0.02455628
00:08:42|0.02455628
00:08:43|0.0245747
00:08:45|0.0245747
00:08:46|0.0245747
00:08:46|0.02455282
00:08:47|0.02455017
00:08:48|0.02455017
00:08:49|0.02455017
00:08:50|0.02455017
00:08:52|0.02455017
00:08:52|0.02455017
00:08:54|0.02455017
00:08:54|0.02455017
00:08:55|0.02455017
00:08:56|0.02455017
00:08:57|0.02455017
00:08:59|0.02455017
00:08:59|0.02455017
00:09:01|0.02455017
00:09:02|0.02456616
00:09:03|0.02455975
00:09:04|0.02455975
00:09:06|0.02455007
00:09:06|0.02455007
00:09:07|0.02455007
00:09:08|0.02455007
00:09:10|0.02455007
00:09:11|0.02455007
00:09:12|0.02455007
00:09:13|0.02455007
00:09:14|0.02455007
00:09:15|0.02455007
00:09:16|0.02455007
00:09:17|0.02455007
00:09:18|0.02455007
00:09:19|0.02455007
00:09:20|0.02455007
00:09:21|0.02455845
00:09:22|0.02455845
00:09:23|0.02455845
00:09:24|0.02455845
00:09:25|0.02455845
00:09:26|0.02455845
00:09:27|0.02455845
00:09:28|0.02455845
00:09:29|0.02455845
00:09:30|0.02455845
00:09:31|0.02455845
00:09:32|0.02454575
00:09:33|0.02454402
00:09:34|0.0245556
00:09:35|0.0245556
00:09:36|0.0245556
00:09:37|0.0245556
00:09:38|0.0245556
00:09:40|0.0245556
00:09:41|0.0245556
00:09:42|0.0245295
00:09:43|0.0245295
00:09:45|0.0245295
00:09:45|0.0245295
00:09:46|0.0245295
00:09:47|0.0245295
00:09:48|0.0245295
00:09:49|0.0245295
00:09:50|0.0245295
00:09:51|0.0245295
00:09:52|0.0245295
00:09:53|0.0245295
00:09:54|0.0245295
00:09:55|0.0245295
00:09:56|0.0245295
00:09:58|0.0245295
00:09:59|0.0245295
00:10:00|0.0245295
00:10:01|0.0245295
00:10:02|0.0245295
00:10:03|0.0245295
00:10:04|0.0245295
00:10:06|0.0245295
00:10:07|0.0245295
00:10:08|0.0245295
00:10:08|0.0245295
00:10:10|0.0245295
00:10:10|0.0245295
00:10:11|0.0245295
00:10:12|0.0245295
00:10:14|0.02454268
00:10:14|0.02454268
00:10:15|0.02454268
00:10:16|0.02454268
00:10:18|0.02454268
00:10:19|0.02454046
00:10:20|0.02454046
00:10:21|0.02454046
00:10:22|0.02454046
00:10:23|0.02454046
00:10:25|0.02454046
00:10:25|0.02454046
00:10:26|0.02454046
00:10:27|0.02454046
00:10:28|0.02454046
00:10:29|0.02454046
00:10:30|0.02454046
00:10:32|0.02454046
00:10:32|0.02454046
00:10:33|0.02454046
00:10:34|0.02454046
00:10:35|0.02454046
00:10:36|0.02454046
00:10:37|0.02454046
00:10:38|0.02454046
00:10:39|0.02454046
00:10:40|0.02454046
00:10:42|0.02454046
00:10:44|0.02454046
00:10:45|0.02454046
00:10:46|0.02454046
00:10:47|0.02454046
00:10:48|0.02454046
00:10:49|0.02454046
00:10:50|0.02454046
00:10:51|0.02454046
00:10:52|0.02454046
00:10:53|0.02451851
00:10:54|0.02451851
00:10:55|0.02451851
00:10:56|0.02451851
00:10:57|0.02451851
00:10:58|0.02451851
00:11:00|0.02453738
00:11:01|0.02453738
00:11:02|0.02453738
00:11:03|0.02453738
00:11:04|0.02453738
00:11:05|0.02453738
00:11:06|0.02453738
00:11:07|0.02453738
00:11:08|0.02453738
00:11:09|0.02453738
00:11:10|0.02453738
00:11:11|0.02453738
00:11:12|0.02453738
00:11:13|0.02453738
00:11:14|0.02454299
00:11:15|0.02454299
00:11:17|0.02454299
00:11:18|0.02454299
00:11:19|0.02454299
00:11:19|0.02454299
00:11:20|0.02454299
00:11:23|0.02454299
00:11:23|0.02454299
00:11:24|0.02452579
00:11:25|0.02452579
00:11:26|0.02452579
00:11:27|0.02452579
00:11:28|0.02452579
00:11:30|0.02452579
00:11:31|0.02452579
00:11:32|0.02452579
00:11:32|0.02452579
00:11:33|0.02452579
00:11:34|0.02452579
00:11:35|0.02452579
00:11:37|0.02452579
00:11:37|0.02452579
00:11:39|0.02452579
00:11:40|0.02452579
00:11:40|0.02452579
00:11:41|0.02452579
00:11:43|0.02452579
00:11:43|0.02452579
00:11:44|0.02452579
00:11:46|0.02452579
00:11:46|0.02452579
00:11:48|0.02452579
00:11:50|0.02452579
00:11:50|0.02452579
00:11:51|0.02452579
00:11:52|0.02452579
00:11:53|0.02452579
00:11:54|0.02452579
00:11:55|0.02452579
00:11:57|0.02452579
00:11:57|0.02452579
00:11:58|0.02452579
00:12:00|0.02452579
00:12:01|0.02452579
00:12:03|0.02452579
00:12:03|0.02452579
00:12:05|0.02452579
00:12:06|0.02452579
00:12:07|0.02452579
00:12:08|0.02452579
00:12:10|0.02452579
00:12:11|0.02452579
00:12:12|0.02452579
00:12:12|0.02452579
00:12:14|0.02452579
00:12:15|0.02452579
00:12:17|0.02452579
00:12:18|0.02452579
00:12:19|0.02452579
00:12:20|0.02452579
00:12:21|0.02452579
00:12:22|0.02451951
00:12:23|0.02451951
00:12:23|0.02451951
00:12:25|0.02451951
00:12:26|0.02451951
00:12:27|0.02451951
00:12:27|0.02451951
00:12:29|0.02453952
00:12:29|0.02453952
00:12:31|0.02453952
00:12:32|0.02453952
00:12:34|0.02453952
00:12:34|0.02453952
00:12:35|0.02453952
00:12:36|0.02453952
00:12:37|0.02453952
00:12:38|0.02453952
00:12:39|0.02453952
00:12:40|0.02453952
00:12:41|0.02453952
00:12:42|0.02453952
00:12:44|0.02453952
00:12:45|0.02453952
00:12:46|0.02453952
00:12:47|0.02453952
00:12:48|0.02453952
00:12:49|0.02453952
00:12:50|0.02453965
00:12:51|0.02453965
00:12:52|0.02453965
00:12:53|0.02453965
00:12:54|0.02453965
00:12:56|0.02453965
00:12:58|0.02453965
00:12:58|0.02453965
00:12:59|0.02453965
00:13:00|0.02453965
00:13:01|0.02453965
00:13:02|0.02453965
00:13:03|0.02453965
00:13:04|0.02453965
00:13:05|0.02453965
00:13:06|0.02453965
00:13:07|0.02453965
00:13:08|0.02453965
00:13:09|0.02453965
00:13:10|0.02453965
00:13:11|0.02453965
00:13:13|0.02453965
00:13:15|0.02453965
00:13:15|0.02453965
00:13:16|0.02453965
00:13:17|0.02453965
00:13:18|0.02453965
00:13:19|0.02453965
00:13:20|0.02453965
00:13:21|0.02453965
00:13:22|0.02453965
00:13:23|0.02453965
00:13:24|0.02453965
00:13:26|0.02453965
00:13:27|0.0245442
00:13:28|0.0245442
00:13:29|0.0245442
00:13:30|0.0245442
00:13:32|0.0245442
00:13:32|0.0245442
00:13:33|0.0245442
00:13:35|0.0245442
00:13:36|0.0245442
00:13:37|0.0245442
00:13:37|0.0245442
00:13:39|0.0245442
00:13:41|0.0245442
00:13:41|0.0245442
00:13:42|0.0245442
00:13:43|0.0245442
00:13:44|0.0245442
00:13:45|0.0245442
00:13:46|0.0245442
00:13:47|0.0245442
00:13:48|0.0245442
00:13:49|0.0245442
00:13:50|0.0245442
00:13:52|0.0245442
00:13:54|0.0245442
00:13:54|0.02453965
00:13:55|0.02453965
00:13:56|0.02453965
00:13:57|0.02453965
00:13:58|0.02453965
00:13:59|0.02453965
00:14:00|0.02453965
00:14:01|0.02453965
00:14:02|0.02453965
00:14:03|0.02453965
00:14:05|0.02453965
00:14:06|0.02453965
00:14:07|0.02453965
00:14:08|0.02453965
00:14:09|0.02453965
00:14:10|0.0245325
00:14:11|0.0245325
00:14:13|0.0245325
00:14:13|0.0245325
00:14:14|0.0245325
00:14:15|0.0245325
00:14:16|0.0245325
00:14:17|0.0245325
00:14:18|0.0245325
00:14:19|0.0245325
00:14:20|0.0245325
00:14:21|0.0245325
00:14:22|0.0245325
00:14:23|0.0245325
00:14:24|0.0245325
00:14:25|0.0245325
00:14:26|0.0245325
00:14:27|0.0245325
00:14:28|0.0245325
00:14:29|0.0245325
00:14:30|0.0245325
00:14:31|0.0245325
00:14:32|0.0245325
00:14:33|0.0245325
00:14:34|0.0245325
00:14:35|0.0245325
00:14:36|0.0245325
00:14:37|0.0245325
00:14:38|0.0245325
00:14:39|0.0245325
00:14:40|0.0245325
00:14:42|0.0245325
00:14:42|0.0245325
00:14:43|0.0245325
00:14:44|0.0245325
00:14:46|0.0245325
00:14:47|0.0245325
00:14:49|0.0245325
00:14:49|0.0245325
00:14:50|0.0245325
00:14:51|0.0245325
00:14:52|0.0245325
00:14:53|0.0245325
00:14:55|0.0245325
00:14:55|0.0245325
00:14:58|0.0245325
00:14:58|0.0245325
00:14:59|0.0245325
00:15:00|0.0245325
00:15:01|0.0245325
00:15:02|0.0245325
00:15:03|0.0245325
00:15:04|0.0245325
00:15:05|0.0245325
00:15:07|0.0245325
00:15:09|0.0245325
00:15:10|0.0245325
00:15:11|0.0245325
00:15:12|0.0245325
00:15:13|0.0245325
00:15:14|0.0245325
00:15:15|0.0245325
00:15:16|0.0245325
00:15:17|0.0245325
00:15:18|0.0245325
00:15:19|0.0245325
00:15:20|0.0245325
00:15:21|0.0245325
00:15:22|0.0245325
00:15:23|0.0245325
00:15:24|0.0245325
00:15:25|0.0245325
00:15:26|0.0245325
00:15:27|0.0245325
00:15:28|0.0245325
00:15:29|0.0245325
00:15:31|0.0245325
00:15:32|0.0245325
00:15:32|0.0245325
00:15:33|0.0245325
00:15:35|0.0245325
00:15:35|0.0245325
00:15:36|0.0245325
00:15:38|0.0245325
00:15:39|0.0245325
00:15:39|0.0245325
00:15:40|0.0245325
00:15:42|0.0245325
00:15:42|0.0245325
00:15:43|0.0245325
00:15:44|0.0245325
00:15:46|0.0245325
00:15:47|0.0245325
00:15:48|0.0245325
00:15:49|0.0245325
00:15:50|0.0245325
00:15:51|0.0245325
00:15:52|0.0245325
00:15:53|0.0245325
00:15:54|0.0245325
00:15:55|0.0245325
00:15:56|0.0245325
00:15:57|0.0245325
00:15:58|0.0245325
00:15:59|0.0245325
00:16:00|0.0245325
00:16:01|0.0245325
00:16:02|0.0245325
00:16:03|0.0245325
00:16:04|0.0245325
00:16:06|0.0245325
00:16:07|0.0245325
00:16:08|0.0245325
00:16:10|0.0245325
00:16:11|0.0245325
00:16:11|0.0245325
00:16:12|0.0245325
00:16:13|0.0245325
00:16:14|0.0245325
00:16:15|0.0245325
00:16:16|0.0245325
00:16:18|0.0245325
00:16:18|0.0245325
00:16:19|0.0245325
00:16:20|0.0245325
00:16:21|0.0245325
00:16:22|0.0245325
00:16:24|0.0245325
00:16:25|0.0245325
00:16:26|0.0245325
00:16:27|0.0245325
00:16:28|0.0245325
00:16:29|0.0245325
00:16:30|0.0245325
00:16:31|0.0245325
00:16:32|0.0245325
00:16:33|0.0245325
00:16:34|0.0245325
00:16:35|0.0245325
00:16:36|0.0245325
00:16:37|0.0245325
00:16:38|0.0245325
00:16:39|0.0245325
00:16:40|0.0245325
00:16:41|0.0245325
00:16:42|0.0245325
00:16:43|0.0245325
00:16:44|0.0245325
00:16:45|0.0245325
00:16:46|0.0245325
00:16:47|0.0245325
00:16:48|0.0245325
00:16:49|0.0245325
00:16:50|0.0245325
00:16:52|0.0245325
00:16:53|0.0245325
00:16:54|0.0245325
00:16:55|0.0245325
00:16:56|0.0245325
00:16:57|0.0245325
00:16:58|0.0245325
00:16:59|0.0245325
00:17:01|0.0245325
00:17:02|0.0245325
00:17:02|0.0245325
00:17:04|0.0245
00:17:05|0.0245
00:17:06|0.0245
00:17:07|0.0245
00:17:08|0.0245
00:17:09|0.0245
00:17:11|0.0245
00:17:11|0.0245
00:17:13|0.0245
00:17:13|0.0245
00:17:15|0.0245
00:17:15|0.0245
00:17:16|0.0245
00:17:17|0.0245
00:17:18|0.0245
00:17:19|0.0245
00:17:20|0.0245
00:17:22|0.0245
00:17:23|0.0245
00:17:25|0.0245
00:17:25|0.0245
00:17:27|0.0245
00:17:28|0.0245
00:17:28|0.0245
00:17:29|0.0245
00:17:30|0.0245
00:17:33|0.0245
00:17:34|0.0245
00:17:34|0.024519
00:17:36|0.024519
00:17:36|0.024519
00:17:38|0.024519
00:17:38|0.024519
00:17:39|0.024519
00:17:41|0.024519
00:17:41|0.024519
00:17:42|0.024519
00:17:43|0.024519
00:17:45|0.024519
00:17:45|0.024519
00:17:46|0.024519
00:17:47|0.024519
00:17:48|0.024519
00:17:50|0.024519
00:17:52|0.024519
00:17:53|0.024519
00:17:54|0.024519
00:17:54|0.024519
00:17:56|0.024519
00:17:56|0.024519
00:17:57|0.024519
00:17:59|0.024519
00:17:59|0.024519
00:18:01|0.024519
00:18:02|0.024519
00:18:03|0.024519
00:18:04|0.024519
00:18:05|0.024519
00:18:07|0.024519
00:18:07|0.024519
00:18:09|0.02451566
00:18:10|0.02451566
00:18:11|0.02451566
00:18:13|0.02451566
00:18:13|0.02451566
00:18:15|0.02451566
00:18:16|0.0245
00:18:17|0.02451863
00:18:18|0.02451863
00:18:19|0.02452623
00:18:20|0.02452623
00:18:21|0.02452623
00:18:22|0.02452623
00:18:23|0.02452623
00:18:24|0.02452623
00:18:25|0.02452623
00:18:26|0.02452623
00:18:27|0.02452623
00:18:28|0.02452623
00:18:29|0.02452623
00:18:30|0.02452623
00:18:31|0.02452623
00:18:32|0.02452623
00:18:33|0.02452623
00:18:34|0.02452623
00:18:35|0.02452623
00:18:36|0.02452623
00:18:37|0.02452623
00:18:38|0.02452623
00:18:39|0.02452623
00:18:40|0.02452623
00:18:41|0.02452623
00:18:42|0.02452623
00:18:43|0.02452623
00:18:44|0.02452623
00:18:45|0.02452623
00:18:46|0.02452623
00:18:47|0.02452623
00:18:48|0.02452623
00:18:49|0.02452623
00:18:51|0.02447359
00:18:51|0.02447359
00:18:52|0.0245081
00:18:53|0.0245081
00:18:55|0.0245081
00:18:55|0.02450892
00:18:57|0.02450892
00:18:58|0.02450892
00:18:59|0.02450892
00:19:00|0.02450892
00:19:01|0.02450892
00:19:03|0.02450892
00:19:04|0.02450892
00:19:06|0.02450892
00:19:07|0.02450892
00:19:08|0.02450892
00:19:10|0.02450892
00:19:10|0.02450892
00:19:12|0.02450892
00:19:13|0.02450892
00:19:15|0.02450892
00:19:15|0.02450892
00:19:16|0.02450892
00:19:18|0.02450892
00:19:18|0.02451878
00:19:19|0.02451878
00:19:21|0.02451878
00:19:21|0.02451878
00:19:22|0.02451878
00:19:23|0.02451878
00:19:25|0.02451878
00:19:25|0.02451878
00:19:26|0.02451878
00:19:27|0.02451878
00:19:29|0.02451878
00:19:29|0.02451878
00:19:31|0.02451878
00:19:31|0.02451878
00:19:32|0.02451878
00:19:33|0.02451878
00:19:34|0.02451878
00:19:35|0.02447314
00:19:37|0.02449151
00:19:37|0.02449279
00:19:38|0.02449279
00:19:40|0.02450679
00:19:40|0.02453658
00:19:42|0.0245285
00:19:42|0.0245436
00:19:44|0.02450763
00:19:44|0.02450763
00:19:45|0.02450763
00:19:46|0.02450763
00:19:48|0.02450763
00:19:50|0.02450763
00:19:51|0.02450763
00:19:53|0.02450763
00:19:53|0.02450763
00:19:54|0.02450763
00:19:55|0.02450763
00:19:56|0.02450763
00:19:57|0.02450763
00:19:58|0.02450763
00:20:00|0.02450763
00:20:01|0.02450763
00:20:02|0.02450763
00:20:03|0.02450763
00:20:04|0.02450763
00:20:06|0.02450763
00:20:07|0.02450763
00:20:08|0.02450763
00:20:09|0.02450763
00:20:10|0.02450763
00:20:10|0.02450763
00:20:12|0.02450763
00:20:13|0.02454161
00:20:14|0.02454161
00:20:15|0.02454161
00:20:17|0.02454161
00:20:17|0.02454161
00:20:18|0.02454161
00:20:20|0.02454161
00:20:21|0.02454161
00:20:22|0.02454161
00:20:23|0.02454161
00:20:23|0.02454161
00:20:26|0.02454161
00:20:26|0.02452776
00:20:27|0.02452776
00:20:28|0.02450868
00:20:29|0.02450868
00:20:30|0.02450868
00:20:31|0.02450868
00:20:32|0.02451618
00:20:33|0.02451618
00:20:34|0.02451618
00:20:35|0.02451618
00:20:36|0.02451618
00:20:37|0.02451618
00:20:38|0.02451618
00:20:39|0.0245042
00:20:40|0.0245042
00:20:41|0.0245042
00:20:42|0.0245042
00:20:43|0.0245042
00:20:44|0.0245042
00:20:45|0.0245042
00:20:46|0.0245042
00:20:48|0.0245042
00:20:49|0.0245042
00:20:50|0.0245042
00:20:50|0.0245042
00:20:53|0.0245042
00:20:53|0.0245042
00:20:54|0.0245042
00:20:55|0.0245042
00:20:56|0.0245042
00:20:57|0.0245042
00:20:58|0.0245042
00:20:59|0.0245042
00:21:01|0.0245042
00:21:01|0.0245042
00:21:03|0.0245042
00:21:04|0.024495
00:21:04|0.024495
00:21:07|0.024495
00:21:07|0.024495
00:21:08|0.024495
00:21:09|0.024495
00:21:10|0.024495
00:21:11|0.024495
00:21:12|0.024495
00:21:13|0.024495
00:21:14|0.024495
00:21:15|0.024495
00:21:16|0.024495
00:21:17|0.024495
00:21:18|0.024495
00:21:19|0.024495
00:21:20|0.024495
00:21:21|0.024495
00:21:22|0.024495
00:21:24|0.024495
00:21:25|0.024495
00:21:26|0.024495
00:21:27|0.024495
00:21:28|0.024495
00:21:29|0.024495
00:21:30|0.024495
00:21:31|0.024495
00:21:32|0.024495
00:21:33|0.024495
00:21:34|0.024495
00:21:35|0.024495
00:21:36|0.024495
00:21:37|0.024495
00:21:38|0.024495
00:21:39|0.024495
00:21:40|0.024495
00:21:41|0.024495
00:21:42|0.024495
00:21:43|0.024495
00:21:44|0.024495
00:21:45|0.024495
00:21:46|0.024495
00:21:47|0.024495
00:21:48|0.024495
00:21:49|0.024495
00:21:50|0.02447764
00:21:51|0.02447674
00:21:52|0.02447667
00:21:52|0.02447667
00:21:54|0.02447667
00:21:55|0.02447667
00:21:57|0.02447667
00:21:57|0.02448669
00:21:58|0.02448669
00:21:59|0.02448669
00:22:00|0.02448669
00:22:01|0.02448669
00:22:03|0.02448669
00:22:04|0.02448669
00:22:06|0.02448669
00:22:06|0.02448669
00:22:08|0.02448669
00:22:09|0.02448669
00:22:11|0.024495
00:22:12|0.024495
00:22:13|0.024495
00:22:13|0.024495
00:22:15|0.024495
00:22:16|0.024495
00:22:17|0.024495
00:22:18|0.024495
00:22:18|0.024495
00:22:19|0.024495
00:22:20|0.024495
00:22:21|0.024495
00:22:22|0.024495
00:22:24|0.024495
00:22:24|0.024495
00:22:26|0.024495
00:22:27|0.024495
00:22:29|0.024495
00:22:29|0.024495
00:22:30|0.024495
00:22:31|0.024495
00:22:32|0.024495
00:22:33|0.024495
00:22:34|0.024495
00:22:35|0.024495
00:22:36|0.024495
00:22:37|0.024495
00:22:38|0.024495
00:22:40|0.024495
00:22:40|0.024495
00:22:41|0.024495
00:22:42|0.024495
00:22:44|0.024495
00:22:45|0.024495
00:22:46|0.024495
00:22:46|0.024495
00:22:48|0.024495
00:22:49|0.024495
00:22:50|0.024495
00:22:51|0.024495
00:22:53|0.024495
00:22:53|0.024495
00:22:54|0.024495
00:22:56|0.024495
00:22:57|0.024495
00:22:58|0.024495
00:23:00|0.024495
00:23:00|0.02449861
00:23:02|0.02448956
00:23:02|0.02448956
00:23:04|0.02448956
00:23:05|0.02448956
00:23:06|0.02448721
00:23:07|0.02448721
00:23:08|0.02448721
00:23:09|0.02448721
00:23:10|0.02448721
00:23:11|0.02448721
00:23:12|0.02448721
00:23:13|0.02448721
00:23:15|0.02448721
00:23:15|0.02448721
00:23:16|0.02448721
00:23:17|0.02448721
00:23:18|0.02448721
00:23:19|0.02448721
00:23:20|0.02448721
00:23:21|0.02448721
00:23:22|0.02448956
00:23:23|0.02448956
00:23:24|0.02448956
00:23:25|0.02448956
00:23:26|0.02448956
00:23:27|0.02448956
00:23:28|0.02448956
00:23:29|0.02448956
00:23:30|0.02448956
00:23:31|0.02448956
00:23:32|0.02448956
00:23:33|0.02448956
00:23:34|0.02448956
00:23:36|0.02448956
00:23:36|0.02448956
00:23:37|0.02448956
00:23:38|0.02448956
00:23:39|0.02448956
00:23:40|0.02448956
00:23:41|0.02448956
00:23:42|0.02448888
00:23:43|0.02448888
00:23:44|0.02448888
00:23:45|0.02448888
00:23:47|0.02448888
00:23:47|0.02448888
00:23:48|0.02448888
00:23:50|0.02448888
00:23:50|0.02448888
00:23:51|0.02448888
00:23:52|0.02448888
00:23:53|0.02448888
00:23:54|0.02448888
00:23:56|0.02448888
00:23:57|0.02448888
00:23:58|0.02448888
00:23:59|0.02448888
00:24:00|0.02448888
00:24:01|0.02448888
00:24:02|0.02448888
00:24:02|0.02448889
00:24:05|0.02448889
00:24:05|0.02448889
00:24:06|0.02448889
00:24:08|0.02448896
00:24:09|0.02448896
00:24:11|0.02448721
00:24:11|0.02448721
00:24:12|0.02448037
00:24:13|0.02448037
00:24:14|0.02448037
00:24:15|0.02448037
00:24:16|0.02448037
00:24:17|0.02448037
00:24:18|0.02447829
00:24:19|0.02447829
00:24:20|0.02447796
00:24:22|0.02447796
00:24:22|0.02447796
00:24:23|0.02447796
00:24:25|0.02447796
00:24:26|0.02447796
00:24:27|0.02447796
00:24:28|0.02447796
00:24:29|0.02447796
00:24:30|0.02447796
00:24:31|0.02447796
00:24:32|0.02447796
00:24:33|0.02447796
00:24:35|0.02447796
00:24:35|0.02447796
00:24:36|0.02447796
00:24:38|0.02447796
00:24:38|0.02447796
00:24:39|0.02446792
00:24:40|0.0244664
00:24:41|0.0244664
00:24:43|0.02447951
00:24:43|0.02447827
00:24:44|0.0244752
00:24:45|0.0244752
00:24:47|0.02446515
00:24:48|0.02446505
00:24:49|0.02443916
00:24:50|0.0244654
00:24:51|0.0244654
00:24:52|0.0244654
00:24:53|0.0244654
00:24:54|0.0244654
00:24:55|0.0244654
00:24:57|0.0244654
00:24:57|0.0244654
00:24:58|0.0244654
00:24:59|0.0244654
00:25:00|0.0244654
00:25:01|0.0244654
00:25:02|0.0244654
00:25:03|0.0244654
00:25:04|0.0244654
00:25:06|0.0244654
00:25:08|0.0244654
00:25:08|0.0244654
00:25:09|0.0244654
00:25:10|0.0244654
00:25:12|0.0244654
00:25:13|0.0244654
00:25:15|0.0244654
00:25:15|0.0244654
00:25:17|0.0244654
00:25:18|0.0244705
00:25:19|0.0244705
00:25:20|0.0244705
00:25:21|0.0244705
00:25:22|0.0244705
00:25:23|0.0244705
00:25:24|0.0244705
00:25:25|0.0244705
00:25:26|0.0244705
00:25:27|0.0244705
00:25:28|0.0244705
00:25:29|0.0244705
00:25:30|0.0244705
00:25:31|0.02448774
00:25:32|0.02448774
00:25:33|0.02448774
00:25:34|0.02448774
00:25:35|0.02448774
00:25:36|0.02448774
00:25:37|0.02448774
00:25:38|0.02448774
00:25:39|0.02448774
00:25:40|0.02448774
00:25:41|0.02448774
00:25:42|0.02448774
00:25:43|0.02448774
00:25:44|0.02448774
00:25:45|0.02448774
00:25:46|0.02448774
00:25:47|0.02448774
00:25:48|0.02448774
00:25:50|0.02449488
00:25:51|0.02449488
00:25:52|0.02449488
00:25:53|0.02449488
00:25:54|0.02449488
00:25:55|0.02449488
00:25:56|0.02449488
00:25:57|0.02449488
00:25:58|0.02449488
00:25:59|0.02449488
00:26:00|0.02449488
00:26:01|0.02449488
00:26:02|0.02449488
00:26:03|0.02449488
00:26:04|0.02449488
00:26:05|0.02449488
00:26:06|0.02449488
00:26:08|0.02449488
00:26:08|0.02449488
00:26:10|0.02449488
00:26:11|0.02450291
00:26:12|0.02450291
00:26:13|0.02450291
00:26:13|0.02450291
00:26:15|0.02450291
00:26:15|0.02450291
00:26:17|0.02450291
00:26:17|0.02450291
00:26:18|0.02450291
00:26:19|0.02450291
00:26:20|0.02450291
00:26:22|0.02450291
00:26:23|0.02450291
00:26:24|0.02450291
00:26:24|0.02450291
00:26:26|0.02450291
00:26:26|0.02450291
00:26:27|0.02450291
00:26:28|0.02450291
00:26:29|0.02450291
00:26:30|0.02450291
00:26:31|0.02450291
00:26:32|0.02450291
00:26:33|0.02450291
00:26:34|0.02450291
00:26:35|0.02450291
00:26:36|0.02450291
00:26:37|0.02450291
00:26:38|0.02450291
00:26:39|0.02450291
00:26:40|0.02450291
00:26:41|0.02450291
00:26:42|0.02450291
00:26:43|0.02450291
00:26:45|0.02450291
00:26:46|0.02450291
00:26:46|0.02450291
00:26:47|0.02450291
00:26:48|0.02450291
00:26:49|0.02450291
00:26:50|0.02450291
00:26:51|0.02451202
00:26:52|0.02451202
00:26:54|0.02451202
00:26:55|0.02451202
00:26:57|0.02451202
00:26:57|0.02451202
00:26:59|0.02451202
00:27:00|0.02451202
00:27:01|0.02451202
00:27:02|0.02451202
00:27:03|0.02451202
00:27:04|0.02450996
00:27:06|0.02450108
00:27:07|0.02450108
00:27:08|0.02450108
00:27:09|0.02450108
00:27:10|0.02450108
00:27:10|0.02450108
00:27:11|0.02450108
00:27:13|0.02450108
00:27:14|0.02450108
00:27:15|0.02450108
00:27:16|0.02450108
00:27:17|0.02450108
00:27:18|0.02450108
00:27:19|0.02450108
00:27:20|0.02450108
00:27:21|0.02450108
00:27:22|0.02450108
00:27:23|0.02450108
00:27:24|0.02450108
00:27:25|0.02450108
00:27:26|0.02450108
00:27:27|0.02450108
00:27:28|0.02450108
00:27:29|0.02450108
00:27:30|0.02450108
00:27:31|0.02450108
00:27:32|0.02450108
00:27:33|0.02450108
00:27:34|0.02450108
00:27:35|0.02450108
00:27:37|0.02450108
00:27:38|0.02450108
00:27:38|0.02450108
00:27:39|0.02450108
00:27:40|0.02450108
00:27:42|0.02450108
00:27:42|0.02450108
00:27:43|0.02450108
00:27:45|0.02450108
00:27:45|0.02450108
00:27:47|0.02450108
00:27:48|0.02450108
00:27:49|0.02450108
00:27:50|0.02450108
00:27:50|0.02450108
00:27:51|0.02450108
00:27:52|0.02450108
00:27:54|0.02450108
00:27:54|0.02450108
00:27:55|0.02450108
00:27:57|0.02450108
00:27:57|0.02450108
00:27:59|0.02450108
00:27:59|0.02450108
00:28:00|0.02450108
00:28:02|0.02450108
00:28:03|0.02450108
00:28:04|0.02450108
00:28:06|0.02449293
00:28:07|0.02449293
00:28:08|0.02449293
00:28:09|0.02449293
00:28:10|0.02449293
00:28:11|0.02449293
00:28:12|0.02449293
00:28:13|0.02449293
00:28:14|0.02449293
00:28:16|0.02449293
00:28:18|0.02449293
00:28:18|0.02449293
00:28:19|0.02449293
00:28:20|0.02449293
00:28:21|0.02449293
00:28:22|0.02449293
00:28:23|0.02449293
00:28:24|0.02449293
00:28:25|0.02449293
00:28:26|0.02449293
00:28:27|0.0244871
00:28:28|0.0244871
00:28:29|0.0244871
00:28:30|0.0244871
00:28:31|0.0244871
00:28:32|0.0244871
00:28:33|0.0244871
00:28:34|0.0244871
00:28:35|0.0244871
00:28:36|0.0244871
00:28:37|0.02448901
00:28:38|0.02448901
00:28:39|0.02448901
00:28:40|0.02448901
00:28:41|0.02448901
00:28:42|0.02448901
00:28:44|0.02448901
00:28:45|0.02448901
00:28:45|0.02448901
00:28:46|0.02448901
00:28:47|0.02448901
00:28:49|0.02448901
00:28:50|0.02448901
00:28:50|0.02450585
00:28:52|0.02450585
00:28:52|0.02450585
00:28:54|0.02450585
00:28:55|0.02450585
00:28:56|0.02450614
00:28:56|0.02450614
00:28:58|0.02450614
00:28:59|0.02450614
00:28:59|0.02447212
00:29:01|0.02447212
00:29:03|0.02447212
00:29:03|0.02447212
00:29:04|0.02447212
00:29:06|0.02447212
00:29:08|0.02447212
00:29:09|0.02447212
00:29:10|0.02447212
00:29:11|0.02447212
00:29:13|0.02447212
00:29:13|0.02447212
00:29:15|0.02447212
00:29:16|0.02447212
00:29:16|0.02447212
00:29:17|0.02447212
00:29:18|0.02447212
00:29:19|0.02447212
00:29:21|0.02447212
00:29:22|0.02447212
00:29:22|0.02447212
00:29:23|0.02447212
00:29:24|0.02447212
00:29:25|0.02447212
00:29:26|0.02447212
00:29:27|0.02447212
00:29:29|0.02447212
00:29:29|0.02447212
00:29:31|0.02447212
00:29:32|0.02447212
00:29:33|0.02447212
00:29:35|0.02447212
00:29:36|0.02447212
00:29:36|0.02447212
00:29:38|0.02447212
00:29:38|0.02447212
00:29:39|0.02447079
00:29:40|0.02447079
00:29:41|0.02447079
00:29:42|0.02447079
00:29:43|0.02447079
00:29:44|0.02447079
00:29:46|0.02447079
00:29:47|0.02447079
00:29:47|0.02447079
00:29:48|0.02447079
00:29:49|0.02447079
00:29:50|0.02447079
00:29:51|0.02447079
00:29:52|0.02447079
00:29:53|0.02447079
00:29:54|0.02447079
00:29:55|0.02447079
00:29:56|0.02447079
00:29:57|0.02447079
00:29:59|0.02447079
00:29:59|0.02447079
00:30:00|0.02447079
00:30:01|0.02447079
00:30:03|0.02447079
00:30:04|0.02447079
00:30:05|0.02447079
00:30:05|0.02447079
00:30:06|0.02447079
00:30:07|0.02447079
00:30:09|0.02447079
00:30:10|0.02447079
00:30:11|0.02447079
00:30:12|0.02447079
00:30:13|0.0244481
00:30:14|0.0244481
00:30:15|0.0244481
00:30:16|0.0244481
00:30:17|0.0244481
00:30:18|0.0244481
00:30:19|0.0244481
00:30:20|0.0244481
00:30:22|0.0244481
00:30:23|0.0244481
00:30:24|0.0244481
00:30:25|0.0244481
00:30:26|0.0244481
00:30:27|0.0244481
00:30:28|0.0244481
00:30:29|0.0244481
00:30:30|0.0244481
00:30:31|0.0244481
00:30:32|0.0244481
00:30:33|0.0244481
00:30:34|0.0244481
00:30:35|0.02446458
00:30:36|0.02446458
00:30:37|0.02446458
00:30:38|0.02446458
00:30:39|0.02446458
00:30:40|0.02446458
00:30:41|0.02446458
00:30:42|0.02446458
00:30:43|0.02446458
00:30:44|0.02446458
00:30:45|0.02446458
00:30:46|0.02446458
00:30:47|0.02446458
00:30:48|0.02446458
00:30:49|0.02446458
00:30:50|0.02446458
00:30:51|0.02446458
00:30:52|0.02446458
00:30:53|0.02446458
00:30:54|0.02446458
00:30:55|0.02446458
00:30:56|0.02446458
00:30:57|0.02446458
00:30:58|0.02446458
00:30:59|0.02446458
00:31:00|0.02446458
00:31:01|0.02446458
00:31:02|0.02446458
00:31:03|0.02446458
00:31:04|0.02446458
00:31:05|0.02446458
00:31:06|0.02446458
00:31:08|0.02446458
00:31:09|0.02446458
00:31:10|0.0245079
00:31:11|0.0245079
00:31:12|0.0245079
00:31:13|0.0245079
00:31:14|0.0245079
00:31:15|0.0245079
00:31:16|0.0245079
00:31:17|0.0245079
00:31:18|0.0245079
00:31:19|0.0245079
00:31:20|0.0245079
00:31:22|0.0245079
00:31:23|0.0245079
00:31:24|0.0245079
00:31:24|0.0245079
00:31:25|0.0245079
00:31:27|0.0245079
00:31:27|0.0245079
00:31:29|0.0245079
00:31:29|0.0245079
00:31:31|0.0245079
00:31:32|0.0245079
00:31:33|0.0245079
00:31:34|0.0245079
00:31:35|0.0245079
00:31:36|0.0245079
00:31:38|0.0245079
00:31:38|0.0245079
00:31:40|0.0245079
00:31:41|0.0245079
00:31:41|0.0245079
00:31:42|0.0245079
00:31:43|0.0245079
00:31:44|0.0245079
00:31:46|0.0245079
00:31:46|0.0245079
00:31:47|0.0245079
00:31:49|0.0245079
00:31:49|0.0245079
00:31:50|0.0245079
00:31:52|0.0245079
00:31:53|0.0245079
00:31:54|0.0245079
00:31:55|0.0245079
00:31:56|0.0245079
00:31:57|0.0245079
00:31:58|0.0245079
00:31:59|0.0245079
00:32:00|0.0245079
00:32:01|0.0245079
00:32:03|0.0245079
00:32:03|0.0245079
00:32:05|0.0245079
00:32:05|0.0245079
00:32:08|0.0245079
00:32:08|0.0245079
00:32:09|0.0245079
00:32:10|0.0245079
00:32:12|0.0245079
00:32:12|0.0245079
00:32:13|0.0245079
00:32:14|0.0245079
00:32:15|0.0245079
00:32:17|0.0245079
00:32:17|0.0245079
00:32:19|0.0245079
00:32:20|0.0245079
00:32:20|0.0245079
00:32:22|0.0245079
00:32:23|0.0245079
00:32:23|0.0245079
00:32:25|0.0245079
00:32:26|0.0245079
00:32:27|0.0245079
00:32:28|0.0245079
00:32:29|0.0245079
00:32:29|0.0245079
00:32:31|0.0245079
00:32:31|0.0245079
00:32:33|0.0245079
00:32:34|0.0245079
00:32:35|0.0245079
00:32:35|0.0245079
00:32:38|0.0245079
00:32:38|0.02451452
00:32:39|0.02451452
00:32:40|0.02451452
00:32:41|0.02451452
00:32:43|0.02451452
00:32:43|0.02451452
00:32:45|0.02451452
00:32:45|0.02451452
00:32:46|0.02451452
00:32:48|0.02451452
00:32:48|0.02451452
00:32:49|0.02451452
00:32:50|0.02451452
00:32:52|0.0245079
00:32:54|0.0245079
00:32:54|0.0245079
00:32:55|0.0245079
00:32:56|0.0245079
00:32:57|0.0245079
00:32:58|0.0245079
00:32:59|0.0245079
00:33:00|0.0245079
00:33:01|0.0245079
00:33:03|0.0245079
00:33:04|0.0245079
00:33:06|0.0245079
00:33:07|0.0245079
00:33:08|0.0245079
00:33:08|0.0245079
00:33:10|0.0245079
00:33:11|0.0245079
00:33:13|0.0245079
00:33:13|0.0245079
00:33:14|0.0245079
00:33:16|0.0245079
00:33:16|0.0245079
00:33:17|0.0245079
00:33:19|0.0245079
00:33:20|0.0245079
00:33:20|0.0245079
00:33:22|0.0245079
00:33:22|0.02450566
00:33:23|0.02450566
00:33:25|0.02450566
00:33:25|0.02450566
00:33:27|0.02450566
00:33:27|0.02450566
00:33:28|0.02450566
00:33:30|0.02450566
00:33:30|0.02451901
00:33:32|0.02451901
00:33:32|0.02451901
00:33:34|0.02451901
00:33:34|0.02451901
00:33:35|0.02451901
00:33:37|0.02451901
00:33:37|0.02451901
00:33:39|0.02451901
00:33:40|0.02451901
00:33:41|0.02451901
00:33:42|0.02451901
00:33:43|0.02454
00:33:44|0.02452448
00:33:45|0.02452448
00:33:46|0.02452448
00:33:48|0.02452448
00:33:49|0.02452448
00:33:49|0.02452448
00:33:50|0.02452448
00:33:51|0.02452448
00:33:52|0.02452448
00:33:53|0.02452448
00:33:55|0.02452448
00:33:56|0.02452448
00:33:57|0.02452448
00:33:58|0.02452448
00:33:59|0.02452448
00:34:00|0.02452448
00:34:01|0.02452448
00:34:02|0.02452448
00:34:03|0.02452448
00:34:04|0.02452448
00:34:05|0.02452448
00:34:06|0.02452448
00:34:07|0.02452448
00:34:08|0.02452448
00:34:09|0.02452578
00:34:10|0.02452578
00:34:12|0.02452578
00:34:13|0.02452578
00:34:14|0.02452578
00:34:14|0.02452578
00:34:15|0.02452578
00:34:16|0.02452578
00:34:18|0.02452578
00:34:19|0.02452578
00:34:20|0.02452578
00:34:21|0.02452578
00:34:22|0.02452578
00:34:24|0.02452578
00:34:25|0.02452578
00:34:25|0.02452448
00:34:27|0.02452448
00:34:27|0.02452448
00:34:28|0.02452448
00:34:29|0.02452448
00:34:30|0.02452448
00:34:31|0.02452448
00:34:33|0.02452448
00:34:34|0.02452448
00:34:35|0.02452448
00:34:35|0.02452448
00:34:36|0.02452448
00:34:37|0.02452448
00:34:38|0.02452448
00:34:39|0.02452448
00:34:40|0.02452448
00:34:41|0.02452448
00:34:42|0.02452448
00:34:44|0.02452448
00:34:44|0.02452448
00:34:46|0.02452448
00:34:46|0.02452448
00:34:48|0.02452448
00:34:48|0.02452448
00:34:49|0.02452448
00:34:50|0.02452448
00:34:51|0.02452448
00:34:52|0.02452448
00:34:53|0.02452448
00:34:54|0.02452448
00:34:55|0.02452448
00:34:56|0.02452448
00:34:57|0.02452448
00:34:59|0.02452448
00:34:59|0.02452448
00:35:00|0.02452448
00:35:02|0.02452448
00:35:02|0.02452448
00:35:03|0.02452448
00:35:04|0.02452448
00:35:05|0.02452448
00:35:07|0.02452448
00:35:08|0.02452448
00:35:09|0.02452448
00:35:10|0.02452448
00:35:11|0.02452448
00:35:12|0.02452448
00:35:13|0.02452448
00:35:14|0.02452448
00:35:15|0.02452448
00:35:16|0.02452448
00:35:17|0.02452448
00:35:18|0.02452448
00:35:19|0.02452448
00:35:20|0.02452448
00:35:21|0.02452448
00:35:22|0.02452448
00:35:23|0.02452448
00:35:24|0.02452448
00:35:26|0.02452448
00:35:26|0.02452448
00:35:27|0.02452448
00:35:28|0.02452448
00:35:29|0.02452448
00:35:31|0.02452448
00:35:31|0.02452448
00:35:32|0.02452448
00:35:34|0.02452448
00:35:34|0.02452448
00:35:35|0.02452448
00:35:37|0.02452448
00:35:37|0.02452448
00:35:38|0.02455737
00:35:39|0.02455737
00:35:40|0.02455737
00:35:42|0.02455737
00:35:42|0.02455737
00:35:44|0.02455737
00:35:45|0.02455737
00:35:45|0.02455737
00:35:46|0.02455737
00:35:48|0.02455737
00:35:49|0.02455737
00:35:50|0.02455737
00:35:51|0.02455737
00:35:52|0.02455737
00:35:53|0.02455737
00:35:54|0.02455737
00:35:55|0.02455737
00:35:57|0.02455737
00:35:57|0.02455737
00:35:58|0.02455737
00:36:00|0.02455737
00:36:02|0.02455737
00:36:03|0.02455737
00:36:04|0.02455737
00:36:04|0.02455737
00:36:07|0.02455737
00:36:07|0.02455737
00:36:08|0.02455737
00:36:09|0.02455737
00:36:10|0.02455737
00:36:11|0.02455737
00:36:12|0.02455737
00:36:13|0.02455737
00:36:14|0.02455737
00:36:15|0.02454392
00:36:16|0.02454392
00:36:17|0.02454392
00:36:18|0.02454392
00:36:19|0.02454392
00:36:20|0.02454392
00:36:21|0.02454392
00:36:22|0.02454392
00:36:23|0.02454392
00:36:24|0.02454392
00:36:25|0.02454392
00:36:26|0.02454392
00:36:27|0.02454392
00:36:28|0.02454392
00:36:29|0.02454392
00:36:30|0.02454392
00:36:31|0.02454392
00:36:32|0.02454392
00:36:33|0.02454392
00:36:35|0.02454392
00:36:35|0.02454392
00:36:38|0.02454392
00:36:38|0.02454392
00:36:39|0.02454392
00:36:40|0.02454392
00:36:41|0.02454392
00:36:42|0.02454392
00:36:43|0.02454392
00:36:44|0.02454392
00:36:45|0.02454392
00:36:47|0.02454392
00:36:48|0.02454392
00:36:49|0.02454392
00:36:50|0.02454392
00:36:51|0.02454392
00:36:51|0.02454392
00:36:53|0.02454392
00:36:54|0.02454392
00:36:54|0.02454392
00:36:57|0.02454392
00:36:58|0.02454392
00:36:59|0.02454392
00:37:00|0.02454392
00:37:00|0.02454392
00:37:03|0.02454392
00:37:04|0.02454392
00:37:04|0.02454392
00:37:05|0.02454392
00:37:06|0.02454392
00:37:07|0.02454392
00:37:09|0.02454392
00:37:10|0.02454392
00:37:11|0.02454392
00:37:12|0.02454392
00:37:13|0.02454392
00:37:13|0.02454392
00:37:14|0.02454392
00:37:15|0.02454392
00:37:16|0.02454392
00:37:18|0.024544
00:37:19|0.024544
00:37:19|0.024544
00:37:21|0.024544
00:37:22|0.024544
00:37:23|0.024544
00:37:24|0.024544
00:37:25|0.024544
00:37:27|0.024544
00:37:28|0.024544
00:37:29|0.024544
00:37:29|0.024544
00:37:30|0.024544
00:37:31|0.024544
00:37:33|0.024544
00:37:33|0.024544
00:37:34|0.024544
00:37:35|0.024544
00:37:36|0.024544
00:37:37|0.024544
00:37:39|0.024544
00:37:40|0.024544
00:37:41|0.024544
00:37:42|0.024544
00:37:43|0.024544
00:37:44|0.024544
00:37:45|0.024544
00:37:46|0.024544
00:37:47|0.024544
00:37:48|0.024544
00:37:49|0.024544
00:37:50|0.024544
00:37:51|0.024544
00:37:52|0.024544
00:37:53|0.024544
00:37:54|0.024544
00:37:56|0.024544
00:37:57|0.024544
00:37:57|0.02456359
00:37:58|0.02456359
00:37:59|0.02456359
00:38:00|0.02456359
00:38:01|0.02456359
00:38:03|0.02456359
00:38:03|0.02456359
00:38:04|0.02456359
00:38:05|0.02456359
00:38:07|0.02456359
00:38:07|0.02456359
00:38:09|0.02456359
00:38:10|0.02456359
00:38:11|0.02456359
00:38:12|0.02456359
00:38:13|0.02456359
00:38:14|0.02456359
00:38:15|0.02456359
00:38:16|0.02456359
00:38:17|0.02456359
00:38:18|0.02456359
00:38:20|0.02456359
00:38:21|0.02456359
00:38:21|0.02456359
00:38:23|0.02456359
00:38:23|0.02456359
00:38:25|0.02456359
00:38:25|0.02456359
00:38:26|0.02456359
00:38:28|0.02456359
00:38:29|0.02456359
00:38:29|0.02456359
00:38:31|0.02456359
00:38:32|0.02456359
00:38:33|0.02456359
00:38:34|0.02456359
00:38:35|0.0245452
00:38:36|0.0245452
00:38:37|0.0245452
00:38:38|0.0245452
00:38:39|0.0245452
00:38:40|0.0245452
00:38:41|0.0245452
00:38:42|0.0245452
00:38:43|0.0245452
00:38:45|0.0245452
00:38:45|0.0245452
00:38:46|0.0245452
00:38:47|0.0245452
00:38:48|0.0245452
00:38:49|0.0245452
00:38:50|0.0245452
00:38:52|0.0245452
00:38:52|0.0245452
00:38:54|0.0245452
00:38:54|0.0245452
00:38:55|0.0245452
00:38:56|0.0245452
00:38:57|0.0245452
00:38:59|0.0245452
00:39:00|0.0245452
00:39:01|0.0245452
00:39:02|0.02456366
00:39:03|0.02456366
00:39:04|0.02456366
00:39:05|0.02456366
00:39:06|0.02456366
00:39:07|0.02456366
00:39:08|0.02456366
00:39:09|0.02456366
00:39:10|0.02456366
00:39:11|0.02456366
00:39:12|0.02456366
00:39:14|0.02456366
00:39:14|0.02456366
00:39:16|0.02457138
00:39:17|0.02457138
00:39:18|0.02457138
00:39:19|0.02457825
00:39:20|0.02457825
00:39:21|0.02457825
00:39:22|0.02457785
00:39:23|0.02457785
00:39:24|0.02457785
00:39:26|0.02457785
00:39:27|0.02457785
00:39:28|0.02457785
00:39:29|0.02457785
00:39:30|0.02457785
00:39:31|0.02457785
00:39:32|0.02457785
00:39:33|0.02457785
00:39:34|0.02457785
00:39:35|0.02457785
00:39:36|0.02457785
00:39:37|0.02457785
00:39:38|0.02457785
00:39:39|0.02457785
00:39:40|0.02457785
00:39:41|0.02457785
00:39:42|0.02457785
00:39:43|0.02457785
00:39:44|0.02457785
00:39:45|0.02457785
00:39:46|0.02457785
00:39:47|0.02457785
00:39:48|0.02457785
00:39:49|0.02457785
00:39:50|0.02457785
00:39:51|0.02457785
00:39:52|0.02457785
00:39:53|0.02457785
00:39:54|0.02457785
00:39:55|0.02457785
00:39:56|0.02457785
00:39:57|0.02457785
00:39:58|0.02457785
00:39:59|0.02457785
00:40:01|0.02457785
00:40:01|0.02457785
00:40:02|0.02457785
00:40:04|0.02457785
00:40:05|0.02457785
00:40:07|0.02457785
00:40:08|0.02457785
00:40:09|0.02457785
00:40:10|0.02457785
00:40:11|0.02457785
00:40:12|0.02457785
00:40:13|0.02457785
00:40:14|0.02457785
00:40:15|0.02457785
00:40:16|0.02457785
00:40:17|0.02457785
00:40:18|0.02457785
00:40:19|0.02457785
00:40:21|0.02457785
00:40:22|0.02457785
00:40:23|0.02457785
00:40:23|0.02457785
00:40:24|0.02457785
00:40:25|0.02457785
00:40:26|0.02457785
00:40:28|0.02457785
00:40:28|0.02457785
00:40:29|0.02457785
00:40:30|0.02457785
00:40:32|0.02457785
00:40:33|0.02457785
00:40:33|0.02457785
00:40:34|0.02457785
00:40:35|0.02457785
00:40:36|0.02457785
00:40:38|0.02457785
00:40:39|0.02457785
00:40:40|0.02457785
00:40:41|0.02457785
00:40:42|0.02457785
00:40:43|0.02457785
00:40:44|0.02457785
00:40:45|0.02457785
00:40:46|0.02457785
00:40:47|0.02457785
00:40:48|0.02457785
00:40:49|0.02457785
00:40:50|0.02457785
00:40:51|0.02457785
00:40:52|0.02457785
00:40:53|0.02457785
00:40:54|0.02457785
00:40:55|0.02457785
00:40:56|0.02457785
00:40:57|0.02457785
00:40:58|0.02457785
00:41:00|0.02457785
00:41:01|0.02458905
00:41:02|0.02458905
00:41:03|0.02458905
00:41:03|0.02455593
00:41:05|0.02455593
00:41:07|0.02455593
00:41:07|0.02455593
00:41:08|0.02455593
00:41:09|0.02455593
00:41:10|0.02455593
00:41:11|0.02455593
00:41:12|0.02455593
00:41:13|0.02455593
00:41:14|0.02455593
00:41:15|0.02455593
00:41:16|0.02455593
00:41:18|0.02455593
00:41:18|0.02455593
00:41:21|0.02455593
00:41:21|0.02455593
00:41:22|0.02455593
00:41:23|0.02455593
00:41:24|0.02455593
00:41:26|0.02455593
00:41:27|0.02455593
00:41:27|0.02455593
00:41:29|0.02455593
00:41:30|0.02455593
00:41:31|0.02455593
00:41:32|0.02455593
00:41:32|0.02455593
00:41:34|0.02455593
00:41:34|0.02455593
00:41:36|0.02455593
00:41:37|0.02455593
00:41:37|0.02455593
00:41:38|0.02455593
00:41:40|0.02455593
00:41:41|0.02455593
00:41:41|0.02455593
00:41:43|0.02455593
00:41:43|0.02455593
00:41:45|0.02455593
00:41:45|0.02455593
00:41:46|0.02455593
00:41:47|0.02455593
00:41:48|0.02455593
00:41:49|0.02455593
00:41:50|0.02455593
00:41:51|0.02455593
00:41:54|0.02455593
00:41:54|0.02455593
00:41:55|0.02455593
00:41:56|0.02455593
00:41:57|0.02455593
00:41:58|0.02455593
00:41:59|0.02455593
00:42:00|0.02455593
00:42:02|0.02455593
00:42:04|0.02455593
00:42:04|0.02455593
00:42:05|0.02455593
00:42:06|0.02455593
00:42:08|0.02458882
00:42:09|0.02458882
00:42:09|0.02458882
00:42:12|0.02458882
00:42:12|0.02458882
00:42:13|0.02458882
00:42:14|0.02458882
00:42:15|0.02458882
00:42:16|0.02458882
00:42:17|0.02458882
00:42:18|0.02458882
00:42:19|0.02458882
00:42:20|0.02458882
00:42:21|0.02458882
00:42:22|0.02458882
00:42:23|0.02458882
00:42:25|0.02458882
00:42:25|0.02458882
00:42:26|0.02458882
00:42:27|0.02458882
00:42:28|0.02458882
00:42:29|0.02458882
00:42:30|0.02458882
00:42:31|0.02458882
00:42:32|0.02458882
00:42:33|0.02458882
00:42:35|0.02458882
00:42:36|0.02458882
00:42:37|0.02458882
00:42:39|0.02458325
00:42:40|0.02458325
00:42:40|0.02458325
00:42:41|0.02458325
00:42:42|0.02458325
00:42:44|0.02458325
00:42:44|0.02458325
00:42:45|0.02458325
00:42:46|0.02458325
00:42:47|0.02458325
00:42:49|0.02458325
00:42:50|0.02458325
00:42:51|0.02458325
00:42:52|0.02458325
00:42:53|0.02458325
00:42:55|0.02458325
00:42:55|0.02458325
00:42:56|0.02458325
00:42:58|0.02458325
00:42:58|0.02458325
00:42:59|0.02458325
00:43:00|0.02458325
00:43:02|0.02458325
00:43:03|0.02458325
00:43:04|0.02458325
00:43:06|0.02458325
00:43:06|0.02458325
00:43:08|0.02455854
00:43:09|0.02455854
00:43:10|0.02455854
00:43:11|0.02455854
00:43:12|0.02455854
00:43:13|0.02455854
00:43:15|0.02455854
00:43:15|0.02455854
00:43:16|0.02455854
00:43:18|0.02455854
00:43:19|0.02455854
00:43:19|0.02455854
00:43:21|0.02455854
00:43:21|0.02455854
00:43:22|0.02455854
00:43:24|0.02455854
00:43:25|0.02455854
00:43:26|0.02455854
00:43:27|0.02455854
00:43:28|0.02455854
00:43:29|0.02455854
00:43:30|0.02455854
00:43:31|0.02455854
00:43:32|0.02455854
00:43:33|0.02455854
00:43:34|0.02455854
00:43:35|0.02455854
00:43:36|0.02455854
00:43:37|0.02455854
00:43:38|0.02455854
00:43:39|0.02455854
00:43:40|0.02455854
00:43:41|0.02455854
00:43:42|0.02455854
00:43:43|0.02455854
00:43:44|0.02455854
00:43:45|0.02455854
00:43:46|0.02455854
00:43:47|0.02455854
00:43:48|0.02455854
00:43:49|0.02455854
00:43:50|0.02455854
00:43:51|0.02455854
00:43:52|0.02455854
00:43:53|0.02455854
00:43:54|0.02455854
00:43:55|0.02455854
00:43:56|0.02455854
00:43:57|0.02455854
00:43:58|0.02455854
00:43:59|0.02455854
00:44:00|0.02455854
00:44:01|0.02455854
00:44:02|0.02455854
00:44:04|0.02455854
00:44:05|0.02455854
00:44:06|0.02455854
00:44:07|0.02455854
00:44:08|0.02455854
00:44:09|0.02459523
00:44:10|0.02459523
00:44:11|0.02459523
00:44:12|0.02459523
00:44:13|0.02459523
00:44:14|0.02459523
00:44:15|0.02459523
00:44:16|0.02459523
00:44:17|0.02459523
00:44:18|0.02459523
00:44:19|0.02459523
00:44:20|0.02459523
00:44:21|0.02459523
00:44:22|0.02459523
00:44:23|0.02459523
00:44:24|0.02459523
00:44:25|0.02459523
00:44:26|0.02459523
00:44:27|0.02459523
00:44:28|0.02459523
00:44:29|0.02459523
00:44:30|0.02459326
00:44:31|0.02459326
00:44:32|0.02459326
00:44:33|0.02459326
00:44:35|0.02458991
00:44:36|0.02458991
00:44:37|0.02458991
00:44:39|0.02458991
00:44:39|0.02458991
00:44:41|0.02458991
00:44:41|0.02458991
00:44:42|0.02458991
00:44:44|0.02458991
00:44:45|0.02458991
00:44:46|0.02458987
00:44:47|0.02458987
00:44:48|0.02458987
00:44:49|0.02458987
00:44:50|0.02458987
00:44:51|0.02458987
00:44:52|0.02458987
00:44:53|0.02458987
00:44:54|0.02458987
00:44:55|0.02458987
00:44:56|0.02458987
00:44:57|0.02458987
00:44:58|0.02458987
00:44:59|0.02458987
00:45:00|0.02458987
00:45:01|0.02458987
00:45:03|0.02458987
00:45:04|0.02458987
00:45:05|0.02458987
00:45:06|0.02458987
00:45:08|0.02458987
00:45:09|0.02458987
00:45:10|0.02458987
00:45:11|0.02458987
00:45:12|0.02458987
00:45:13|0.02458987
00:45:14|0.02458987
00:45:16|0.02458987
00:45:17|0.02458987
00:45:17|0.02458987
00:45:18|0.02458987
00:45:20|0.02458987
00:45:20|0.02458987
00:45:22|0.02456074
00:45:22|0.02456074
00:45:24|0.02456074
00:45:26|0.02456074
00:45:26|0.02456074
00:45:28|0.02458138
00:45:29|0.02458138
00:45:30|0.02458138
00:45:31|0.02458138
00:45:32|0.02458138
00:45:33|0.02458138
00:45:34|0.02458138
00:45:35|0.02458138
00:45:37|0.02458138
00:45:37|0.02458138
00:45:39|0.02458138
00:45:40|0.02458138
00:45:40|0.02458138
00:45:41|0.02458138
00:45:42|0.02458138
00:45:43|0.02458138
00:45:45|0.02458138
00:45:45|0.02458138
00:45:46|0.02458138
00:45:48|0.02458138
00:45:48|0.02458138
00:45:49|0.02458138
00:45:50|0.02458138
00:45:52|0.02458138
00:45:53|0.02458138
00:45:54|0.02458138
00:45:55|0.02458138
00:45:56|0.02458138
00:45:58|0.02458138
00:45:58|0.02458138
00:46:00|0.02458138
00:46:00|0.02458138
00:46:01|0.02458138
00:46:03|0.02458138
00:46:04|0.02457815
00:46:06|0.02457815
00:46:07|0.02457815
00:46:07|0.02457815
00:46:09|0.02457815
00:46:10|0.02457815
00:46:11|0.02457815
00:46:12|0.02457815
00:46:13|0.02457815
00:46:14|0.02457815
00:46:15|0.02457815
00:46:16|0.02457815
00:46:17|0.02457815
00:46:18|0.02457815
00:46:19|0.02457815
00:46:20|0.02457815
00:46:21|0.02457815
00:46:22|0.02457815
00:46:23|0.02457815
00:46:24|0.02457815
00:46:25|0.02457815
00:46:26|0.02457815
00:46:27|0.0245813
00:46:28|0.0245813
00:46:29|0.0245813
00:46:30|0.0245813
00:46:31|0.0245813
00:46:32|0.0245813
00:46:33|0.0245813
00:46:34|0.0245813
00:46:35|0.0245813
00:46:36|0.0245813
00:46:37|0.0245813
00:46:38|0.0245813
00:46:39|0.0245813
00:46:40|0.02458138
00:46:41|0.02458138
00:46:43|0.02458138
00:46:43|0.02458138
00:46:44|0.02458138
00:46:45|0.02458138
00:46:46|0.02458138
00:46:47|0.02458138
00:46:48|0.02458138
00:46:49|0.02456929
00:46:50|0.02456929
00:46:51|0.02456929
00:46:53|0.02456929
00:46:54|0.02456929
00:46:54|0.02456929
00:46:55|0.02456929
00:46:56|0.02456929
00:46:57|0.02456929
00:46:59|0.02456929
00:47:00|0.02456929
00:47:01|0.02457461
00:47:01|0.02457456
00:47:03|0.02457455
00:47:04|0.02457455
00:47:05|0.02455855
00:47:06|0.02455855
00:47:07|0.02455855
00:47:08|0.02455855
00:47:10|0.02455855
00:47:11|0.02455855
00:47:12|0.02455855
00:47:13|0.02455855
00:47:14|0.02455855
00:47:15|0.02455855
00:47:16|0.02455855
00:47:17|0.02455855
00:47:18|0.02455855
00:47:19|0.02455855
00:47:20|0.02455855
00:47:21|0.02455855
00:47:22|0.02455855
00:47:23|0.02455855
00:47:24|0.02457
00:47:25|0.02456999
00:47:26|0.02457204
00:47:27|0.02457204
00:47:28|0.02457204
00:47:29|0.02457204
00:47:31|0.02457698
00:47:32|0.02457697
00:47:33|0.02457697
00:47:34|0.02457697
00:47:35|0.02457697
00:47:37|0.02458
00:47:38|0.02458
00:47:38|0.02458
00:47:40|0.02458
00:47:41|0.02458
00:47:42|0.02458
00:47:43|0.02458
00:47:44|0.02458
00:47:45|0.02458
00:47:46|0.02458
00:47:47|0.02458
00:47:48|0.02458
00:47:49|0.02458
00:47:50|0.02458
00:47:51|0.02458
00:47:52|0.02458
00:47:53|0.02458
00:47:54|0.02458
00:47:55|0.02458
00:47:56|0.02458
00:47:57|0.02458
00:47:58|0.02458
00:47:59|0.02458
00:48:00|0.02458
00:48:01|0.02458
00:48:02|0.02458
00:48:03|0.02458
00:48:05|0.02458
00:48:06|0.02458
00:48:07|0.02458
00:48:07|0.02458
00:48:09|0.02458
00:48:10|0.02458
00:48:10|0.02458
00:48:12|0.02458
00:48:12|0.0245593
00:48:14|0.0245593
00:48:14|0.0245593
00:48:15|0.0245593
00:48:16|0.0245593
00:48:17|0.0245593
00:48:18|0.0245593
00:48:19|0.0245593
00:48:20|0.0245593
00:48:21|0.0245593
00:48:22|0.0245593
00:48:23|0.0245593
00:48:24|0.0245593
00:48:25|0.0245593
00:48:26|0.0245593
00:48:27|0.0245593
00:48:28|0.0245593
00:48:30|0.0245593
00:48:30|0.0245593
00:48:32|0.0245593
00:48:33|0.0245593
00:48:33|0.0245593
00:48:35|0.0245593
00:48:35|0.0245593
00:48:36|0.0245593
00:48:38|0.0245593
00:48:38|0.0245593
00:48:39|0.02456066
00:48:40|0.02456066
00:48:41|0.02456066
00:48:42|0.02456066
00:48:43|0.02456066
00:48:45|0.02456066
00:48:45|0.02456066
00:48:46|0.02456066
00:48:47|0.02456066
00:48:48|0.02456066
00:48:50|0.02456066
00:48:50|0.02456066
00:48:51|0.02456066
00:48:52|0.02456066
00:48:53|0.02456066
00:48:54|0.02456066
00:48:55|0.02456066
00:48:57|0.02456066
00:48:57|0.02456066
00:48:58|0.02456066
00:48:59|0.02456066
00:49:00|0.02456066
00:49:01|0.02456066
00:49:02|0.02456066
00:49:04|0.02456066
00:49:05|0.02456066
00:49:06|0.02456066
00:49:08|0.02456066
00:49:09|0.02456066
00:49:10|0.02456066
00:49:12|0.02456066
00:49:12|0.02456066
00:49:13|0.02456066
00:49:15|0.02456066
00:49:15|0.02456066
00:49:17|0.02456066
00:49:18|0.02456066
00:49:18|0.02456531
00:49:19|0.02456015
00:49:21|0.02456015
00:49:23|0.02456015
00:49:23|0.02457641
00:49:24|0.02457641
00:49:25|0.02457641
00:49:26|0.02457641
00:49:27|0.02457641
00:49:29|0.02457641
00:49:30|0.02457641
00:49:31|0.02457641
00:49:32|0.02458
00:49:33|0.02458
00:49:34|0.02458
00:49:35|0.02458
00:49:35|0.02458
00:49:36|0.02458
00:49:38|0.02458
00:49:40|0.02458
00:49:40|0.02458
00:49:41|0.02458
00:49:42|0.02458
00:49:44|0.02458
00:49:45|0.02458
00:49:45|0.02458
00:49:47|0.02458
00:49:47|0.02457999
00:49:48|0.02457999
00:49:50|0.02458
00:49:50|0.02458
00:49:52|0.02458
00:49:52|0.02458
00:49:54|0.02458
00:49:54|0.02458
00:49:55|0.02458
00:49:57|0.02458
00:49:58|0.02458
00:49:59|0.02458
00:49:59|0.02458
00:50:00|0.02458
00:50:01|0.02458
00:50:03|0.02458
00:50:04|0.02458
00:50:05|0.02458
00:50:07|0.02458
00:50:07|0.02458
00:50:08|0.02458
00:50:09|0.02458
00:50:10|0.02458
00:50:11|0.02458
00:50:13|0.02458
00:50:14|0.02458
00:50:14|0.02458
00:50:16|0.02458
00:50:16|0.02458
00:50:17|0.02458
00:50:18|0.02458
00:50:19|0.02458
00:50:20|0.02458
00:50:22|0.02458
00:50:23|0.02458
00:50:23|0.02458
00:50:25|0.02457932
00:50:26|0.02457932
00:50:27|0.02457932
00:50:28|0.02457932
00:50:30|0.02457932
00:50:31|0.02457932
00:50:32|0.02457932
00:50:32|0.02457932
00:50:33|0.02457932
00:50:35|0.02457932
00:50:37|0.02457932
00:50:38|0.02457932
00:50:39|0.02457932
00:50:40|0.02457932
00:50:41|0.02457932
00:50:43|0.02456207
00:50:43|0.02457669
00:50:44|0.02457967
00:50:45|0.02457967
00:50:46|0.02457967
00:50:47|0.0245698
00:50:48|0.0245698
00:50:49|0.02457766
00:50:50|0.02457766
00:50:51|0.02457766
00:50:53|0.02457766
00:50:53|0.02457766
00:50:55|0.02457766
00:50:55|0.02457766
00:50:56|0.02457766
00:50:57|0.02457766
00:50:58|0.02457766
00:50:59|0.02457766
00:51:00|0.02457766
00:51:02|0.02457766
00:51:03|0.02457766
00:51:04|0.02457766
00:51:05|0.02457766
00:51:06|0.02457766
00:51:07|0.02457766
00:51:08|0.02457766
00:51:09|0.02457766
00:51:10|0.02457766
00:51:11|0.02457766
00:51:12|0.02457766
00:51:13|0.02457766
00:51:14|0.02457766
00:51:15|0.02457766
00:51:16|0.02457766
00:51:17|0.02457766
00:51:18|0.02457766
00:51:19|0.02457766
00:51:20|0.02457766
00:51:22|0.02457766
00:51:23|0.02457766
00:51:23|0.02457766
00:51:25|0.02457766
00:51:25|0.02457766
00:51:27|0.02457766
00:51:28|0.02457766
00:51:28|0.02457766
00:51:29|0.02457766
00:51:31|0.02457766
00:51:31|0.02457766
00:51:32|0.02457766
00:51:34|0.02457766
00:51:35|0.02457766
00:51:36|0.02457766
00:51:37|0.02457766
00:51:38|0.02457766
00:51:39|0.02457766
00:51:41|0.02457766
00:51:41|0.02457766
00:51:42|0.02457766
00:51:43|0.02457766
00:51:44|0.02457766
00:51:45|0.02457766
00:51:46|0.02457766
00:51:47|0.02457766
00:51:48|0.02457766
00:51:50|0.02455191
00:51:51|0.02455191
00:51:51|0.02455191
00:51:53|0.02455191
00:51:53|0.02455191
00:51:55|0.02455191
00:51:57|0.02456655
00:51:57|0.02456655
00:51:58|0.02456655
00:51:59|0.02456655
00:52:00|0.02456655
00:52:01|0.02456655
00:52:02|0.02456655
00:52:03|0.02456655
00:52:04|0.02456655
00:52:05|0.02456655
00:52:07|0.02456655
00:52:08|0.02456655
00:52:10|0.02456655
00:52:11|0.02456655
00:52:12|0.02456655
00:52:13|0.02456655
00:52:14|0.02456655
00:52:15|0.02456655
00:52:16|0.02456655
00:52:18|0.02456655
00:52:18|0.02456655
00:52:19|0.02456655
00:52:20|0.02456655
00:52:22|0.02456655
00:52:22|0.02456655
00:52:24|0.02456655
00:52:24|0.02456655
00:52:26|0.02456655
00:52:27|0.02456655
00:52:27|0.02456655
00:52:28|0.02456655
00:52:30|0.02456655
00:52:30|0.02456655
00:52:32|0.02456655
00:52:33|0.02456655
00:52:34|0.02456655
00:52:36|0.02456655
00:52:37|0.02456655
00:52:38|0.02456655
00:52:38|0.02456655
00:52:39|0.02456655
00:52:40|0.02456655
00:52:42|0.0245649
00:52:43|0.0245649
00:52:44|0.0245649
00:52:45|0.0245649
00:52:46|0.0245649
00:52:47|0.0245649
00:52:49|0.0245649
00:52:49|0.0245649
00:52:50|0.0245649
00:52:51|0.0245649
00:52:52|0.02456491
00:52:54|0.02457575
00:52:55|0.02457555
00:52:56|0.0245764
00:52:56|0.02458
00:52:57|0.02458
00:52:58|0.02457999
00:53:00|0.02457965
00:53:01|0.02457965
00:53:02|0.02457999
00:53:03|0.02456567
00:53:04|0.02457263
00:53:05|0.02457263
00:53:06|0.02457263
00:53:07|0.02457263
00:53:09|0.02457263
00:53:10|0.02457263
00:53:11|0.02457263
00:53:12|0.02457263
00:53:13|0.02457263
00:53:14|0.02457263
00:53:15|0.02457263
00:53:16|0.02457263
00:53:17|0.02457263
00:53:18|0.02457263
00:53:19|0.02457252
00:53:20|0.02455749
00:53:21|0.02455749
00:53:22|0.02455749
00:53:23|0.02455749
00:53:24|0.02455749
00:53:25|0.02455749
00:53:26|0.02455749
00:53:27|0.02455749
00:53:29|0.02455749
00:53:29|0.02455749
00:53:31|0.02455749
00:53:31|0.02455749
00:53:33|0.02455749
00:53:34|0.02455749
00:53:35|0.02455749
00:53:36|0.02455749
00:53:37|0.02455749
00:53:38|0.02455749
00:53:39|0.02455749
00:53:40|0.02455749
00:53:41|0.02456403
00:53:42|0.02456367
00:53:43|0.02456367
00:53:44|0.02456367
00:53:45|0.02456367
00:53:46|0.02456367
00:53:47|0.02456367
00:53:48|0.02456367
00:53:49|0.02456367
00:53:50|0.02456367
00:53:51|0.02456367
00:53:52|0.02456367
00:53:53|0.02456367
00:53:54|0.02456367
00:53:55|0.02456367
00:53:56|0.02456367
00:53:57|0.02456367
00:53:58|0.02456367
00:53:59|0.02456367
00:54:00|0.02456367
00:54:01|0.02456367
00:54:03|0.02456367
00:54:04|0.02456367
00:54:04|0.02456367
00:54:06|0.02456367
00:54:07|0.02456367
00:54:08|0.02456367
00:54:10|0.02456367
00:54:11|0.02456367
00:54:12|0.02456367
00:54:12|0.02456367
00:54:14|0.02456367
00:54:14|0.02456367
00:54:15|0.02456367
00:54:17|0.02457688
00:54:17|0.02457687
00:54:18|0.02457635
00:54:19|0.02457635
00:54:20|0.02457635
00:54:21|0.02457635
00:54:23|0.02457635
00:54:24|0.02457635
00:54:25|0.02457635
00:54:26|0.02457635
00:54:27|0.02457635
00:54:28|0.02457635
00:54:29|0.02457635
00:54:30|0.02457635
00:54:31|0.02457635
00:54:32|0.02457635
00:54:33|0.02457635
00:54:34|0.02457635
00:54:35|0.02457635
00:54:36|0.02457635
00:54:37|0.02457635
00:54:38|0.02457635
00:54:39|0.02457635
00:54:40|0.02457635
00:54:42|0.02457635
00:54:42|0.02457635
00:54:44|0.02457635
00:54:46|0.02457635
00:54:46|0.02457635
00:54:47|0.02457635
00:54:48|0.02457635
00:54:49|0.02457635
00:54:50|0.02456593
00:54:51|0.02456593
00:54:52|0.02457523
00:54:54|0.02457999
00:54:54|0.02457999
00:54:55|0.02457999
00:54:57|0.02457999
00:54:57|0.02457999
00:54:58|0.02457999
00:54:59|0.02457694
00:55:02|0.02457694
00:55:03|0.02457694
00:55:03|0.02457694
00:55:05|0.02457694
00:55:07|0.02457694
00:55:08|0.02457694
00:55:10|0.02457694
00:55:10|0.02457694
00:55:11|0.02457694
00:55:13|0.02457694
00:55:14|0.02457694
00:55:15|0.02457694
00:55:16|0.02457694
00:55:17|0.02457694
00:55:17|0.02457694
00:55:18|0.02457694
00:55:20|0.02457694
00:55:21|0.02457939
00:55:22|0.02457999
00:55:23|0.02457999
00:55:23|0.02457999
00:55:26|0.02457999
00:55:26|0.02457999
00:55:27|0.02457999
00:55:28|0.02457999
00:55:29|0.02457999
00:55:30|0.02457999
00:55:31|0.02457999
00:55:32|0.02457999
00:55:33|0.02457915
00:55:34|0.02457915
00:55:35|0.02457915
00:55:36|0.02457915
00:55:37|0.02457915
00:55:38|0.02457915
00:55:39|0.02457915
00:55:40|0.02457915
00:55:41|0.02457915
00:55:42|0.02457915
00:55:43|0.02457915
00:55:44|0.02457915
00:55:45|0.02457915
00:55:47|0.02457915
00:55:48|0.02455511
00:55:50|0.02455511
00:55:50|0.02455511
00:55:51|0.02455511
00:55:52|0.02455511
00:55:54|0.02455511
00:55:54|0.02455511
00:55:55|0.02455511
00:55:57|0.02455511
00:55:58|0.02455511
00:55:58|0.02455511
00:55:59|0.02455511
00:56:01|0.02455511
00:56:01|0.02455511
00:56:03|0.02455511
00:56:03|0.02455511
00:56:05|0.02455511
00:56:07|0.02455511
00:56:07|0.02455511
00:56:08|0.02455511
00:56:10|0.02455511
00:56:11|0.02455511
00:56:12|0.02455511
00:56:13|0.02455511
00:56:15|0.02455511
00:56:16|0.02455511
00:56:16|0.02455511
00:56:18|0.02455511
00:56:19|0.02455511
00:56:20|0.02455511
00:56:21|0.02455511
00:56:22|0.02455511
00:56:23|0.02455511
00:56:24|0.02455511
00:56:25|0.02455511
00:56:26|0.02455511
00:56:27|0.02455511
00:56:28|0.02455511
00:56:29|0.02455511
00:56:30|0.02455511
00:56:31|0.02455511
00:56:32|0.02455511
00:56:33|0.02455511
00:56:34|0.02455511
00:56:35|0.02455511
00:56:37|0.02455511
00:56:37|0.02455511
00:56:38|0.02455511
00:56:40|0.02455511
00:56:40|0.02455511
00:56:41|0.02455511
00:56:42|0.02455511
00:56:43|0.02455511
00:56:45|0.02455511
00:56:46|0.02455511
00:56:47|0.02455511
00:56:48|0.02455511
00:56:49|0.02455511
00:56:50|0.02457725
00:56:51|0.02457725
00:56:52|0.02457725
00:56:53|0.02457725
00:56:54|0.02457725
00:56:55|0.02457725
00:56:56|0.02457725
00:56:57|0.02457725
00:56:58|0.02457725
00:56:59|0.02457725
00:57:00|0.02457725
00:57:01|0.02457725
00:57:02|0.02457725
00:57:03|0.02457725
00:57:04|0.02457725
00:57:06|0.02457725
00:57:06|0.02457725
00:57:07|0.02457725
00:57:08|0.02457725
00:57:09|0.02457725
00:57:11|0.02457725
00:57:12|0.02457725
00:57:13|0.02457725
00:57:14|0.02457725
00:57:15|0.02457725
00:57:16|0.02457725
00:57:17|0.02457725
00:57:18|0.02457725
00:57:19|0.02457725
00:57:20|0.02457725
00:57:21|0.02457725
00:57:22|0.02457725
00:57:24|0.02456068
00:57:24|0.02456068
00:57:25|0.02456068
00:57:26|0.02456068
00:57:27|0.02456068
00:57:28|0.02456068
00:57:30|0.02456068
00:57:30|0.02456068
00:57:32|0.02456068
00:57:33|0.02456068
00:57:33|0.02456068
00:57:36|0.02456068
00:57:36|0.02456068
00:57:37|0.02456068
00:57:38|0.02456068
00:57:40|0.02456068
00:57:40|0.02456068
00:57:41|0.02456068
00:57:43|0.02456068
00:57:43|0.02456068
00:57:44|0.02456068
00:57:45|0.02456068
00:57:46|0.02456068
00:57:48|0.02456068
00:57:48|0.02456068
00:57:49|0.02456068
00:57:50|0.02456068
00:57:51|0.02456068
00:57:52|0.02456068
00:57:53|0.02456068
00:57:54|0.02456068
00:57:55|0.02456068
00:57:56|0.02456068
00:57:57|0.02456068
00:57:58|0.02456068
00:57:59|0.02456068
00:58:01|0.02456068
00:58:02|0.02456068
00:58:03|0.02456068
00:58:04|0.02456068
00:58:05|0.02456068
00:58:06|0.02456068
00:58:07|0.02456068
00:58:08|0.02456068
00:58:10|0.02456068
00:58:10|0.02456068
00:58:11|0.02456068
00:58:12|0.02456068
00:58:13|0.02456068
00:58:14|0.02456068
00:58:15|0.02456068
00:58:16|0.02456068
00:58:17|0.02456068
00:58:18|0.02456068
00:58:19|0.02456068
00:58:20|0.02456068
00:58:21|0.02456068
00:58:22|0.02456068
00:58:23|0.02456068
00:58:24|0.02456068
00:58:25|0.02456068
00:58:26|0.02456068
00:58:28|0.02456068
00:58:29|0.02456068
00:58:30|0.02456068
00:58:30|0.02456068
00:58:32|0.02456068
00:58:33|0.02456068
00:58:34|0.02456068
00:58:35|0.02456068
00:58:36|0.02456068
00:58:37|0.02456068
00:58:38|0.02456068
00:58:39|0.02456068
00:58:40|0.02456068
00:58:41|0.02456068
00:58:42|0.02456068
00:58:43|0.02456068
00:58:44|0.02456068
00:58:45|0.02456068
00:58:46|0.02456068
00:58:47|0.02456068
00:58:48|0.02456068
00:58:49|0.02456068
00:58:50|0.02456068
00:58:51|0.02456068
00:58:52|0.02456068
00:58:53|0.02456068
00:58:54|0.02456068
00:58:56|0.02456068
00:58:56|0.02456068
00:58:57|0.02456068
00:58:58|0.02456068
00:58:59|0.02456068
00:59:00|0.02456068
00:59:01|0.02456068
00:59:02|0.02456068
00:59:03|0.02456068
00:59:04|0.02456068
00:59:05|0.02456068
00:59:06|0.02456068
00:59:08|0.02456068
00:59:09|0.02456068
00:59:09|0.02456068
00:59:10|0.02456068
00:59:11|0.02456068
00:59:13|0.02456068
00:59:14|0.02456068
00:59:15|0.02456068
00:59:16|0.02456068
00:59:17|0.02456068
00:59:18|0.02456068
00:59:19|0.02456068
00:59:20|0.02456068
00:59:22|0.02456068
00:59:22|0.02456068
00:59:23|0.02456068
00:59:25|0.02456068
00:59:25|0.02456068
00:59:27|0.02456068
00:59:27|0.02456068
00:59:28|0.02456068
00:59:29|0.02456068
00:59:31|0.02456068
00:59:31|0.02456068
00:59:32|0.02456068
00:59:33|0.02456068
00:59:34|0.02456068
00:59:35|0.02456068
00:59:36|0.02456068
00:59:37|0.02456068
00:59:38|0.02456068
00:59:40|0.02456068
00:59:40|0.02456068
00:59:41|0.02456068
00:59:42|0.02456068
00:59:44|0.02456068
00:59:46|0.02456068
00:59:46|0.02456068
00:59:47|0.02456068
00:59:49|0.02456068
00:59:50|0.02456068
00:59:50|0.02456068
00:59:51|0.02456068
00:59:52|0.02456068
00:59:53|0.02456068
00:59:54|0.02456068
00:59:55|0.02456068
00:59:57|0.02456068
00:59:57|0.02456068
00:59:58|0.02456068
00:59:59|0.02456068
01:00:01|0.02456068
01:00:01|0.02456068
01:00:02|0.02456068
01:00:03|0.02456068
01:00:04|0.02456068
01:00:05|0.02456068
01:00:07|0.02456068
01:00:08|0.02456068
01:00:09|0.02456068
01:00:10|0.02456068
01:00:12|0.02456068
01:00:12|0.02456068
01:00:14|0.0245651
01:00:15|0.0245651
01:00:17|0.0245651
01:00:18|0.0245651
01:00:18|0.0245651
01:00:19|0.0245651
01:00:20|0.0245651
01:00:22|0.0245651
01:00:22|0.0245651
01:00:24|0.0245651
01:00:25|0.0245651
01:00:25|0.0245651
01:00:26|0.0245651
01:00:28|0.0245651
01:00:28|0.0245651
01:00:29|0.0245651
01:00:30|0.0245651
01:00:31|0.0245651
01:00:33|0.0245651
01:00:34|0.0245651
01:00:34|0.0245651
01:00:35|0.0245651
01:00:37|0.0245651
01:00:38|0.0245651
01:00:38|0.0245651
01:00:39|0.0245651
01:00:40|0.0245651
01:00:42|0.0245651
01:00:42|0.0245651
01:00:43|0.0245651
01:00:45|0.0245651
01:00:46|0.0245651
01:00:47|0.0245651
01:00:48|0.0245651
01:00:49|0.0245651
01:00:51|0.0245651
01:00:51|0.0245651
01:00:53|0.0245651
01:00:54|0.0245651
01:00:55|0.0245651
01:00:56|0.0245651
01:00:57|0.0245651
01:00:57|0.0245651
01:00:58|0.0245651
01:00:59|0.0245651
01:01:00|0.0245651
01:01:02|0.0245651
01:01:03|0.0245651
01:01:04|0.0245651
01:01:05|0.0245651
01:01:06|0.0245651
01:01:07|0.02456022
01:01:08|0.02456022
01:01:10|0.02456022
01:01:11|0.02456022
01:01:12|0.02456022
01:01:14|0.02456917
01:01:16|0.02456917
01:01:16|0.02456917
01:01:17|0.02456917
01:01:18|0.02456917
01:01:19|0.02456917
01:01:20|0.02456917
01:01:21|0.02456917
01:01:22|0.02456917
01:01:23|0.02456917
01:01:24|0.02456917
01:01:26|0.02456917
01:01:26|0.02456917
01:01:28|0.02456917
01:01:28|0.02456917
01:01:30|0.02456917
01:01:31|0.02456917
01:01:31|0.02456917
01:01:33|0.02456917
01:01:34|0.02456917
01:01:34|0.02456917
01:01:36|0.02456917
01:01:37|0.02456917
01:01:37|0.02456917
01:01:39|0.02456917
01:01:39|0.02456917
01:01:42|0.02456917
01:01:42|0.02456917
01:01:43|0.02456917
01:01:45|0.02456917
01:01:46|0.02456917
01:01:46|0.02456917
01:01:47|0.02456917
01:01:48|0.02456917
01:01:49|0.02456917
01:01:50|0.02456917
01:01:51|0.02456917
01:01:53|0.02456917
01:01:54|0.02456917
01:01:55|0.02456917
01:01:56|0.02456917
01:01:57|0.02456917
01:01:58|0.02456917
01:01:59|0.02456917
01:02:00|0.02456917
01:02:01|0.02456917
01:02:02|0.02456917
01:02:03|0.02456917
01:02:04|0.02456917
01:02:05|0.02456917
01:02:06|0.02456917
01:02:07|0.02456917
01:02:08|0.02456917
01:02:09|0.02456917
01:02:11|0.02456917
01:02:12|0.02456917
01:02:14|0.02456917
01:02:14|0.02456917
01:02:15|0.02456917
01:02:16|0.02456917
01:02:17|0.02456917
01:02:18|0.02456917
01:02:19|0.02456917
01:02:20|0.02456917
01:02:21|0.02456917
01:02:22|0.02456917
01:02:23|0.02456917
01:02:24|0.02456917
01:02:25|0.02455
01:02:26|0.02455
01:02:27|0.02455
01:02:28|0.02455
01:02:29|0.02455
01:02:30|0.02455
01:02:31|0.02455
01:02:32|0.02455
01:02:33|0.02455
01:02:34|0.02455
01:02:35|0.02455
01:02:36|0.02455
01:02:37|0.02455
01:02:38|0.02455
01:02:39|0.02455
01:02:40|0.02455
01:02:41|0.02455
01:02:43|0.02456731
01:02:44|0.02456731
01:02:45|0.02456731
01:02:46|0.02456731
01:02:47|0.02456731
01:02:48|0.02456731
01:02:49|0.02456731
01:02:50|0.02456731
01:02:51|0.02456731
01:02:52|0.02456731
01:02:53|0.02456731
01:02:54|0.02456731
01:02:55|0.02456731
01:02:56|0.02456731
01:02:57|0.02456731
01:02:58|0.02456731
01:03:00|0.02456731
01:03:01|0.02456731
01:03:01|0.02456731
01:03:03|0.02456731
01:03:04|0.02456731
01:03:05|0.02456731
01:03:06|0.02456731
01:03:07|0.02456731
01:03:08|0.02456731
01:03:09|0.02456731
01:03:10|0.02456731
01:03:11|0.02456731
01:03:12|0.02456731
01:03:13|0.02456731
01:03:15|0.02456731
01:03:16|0.02456731
01:03:17|0.02456731
01:03:18|0.02456731
01:03:19|0.02456731
01:03:20|0.02456731
01:03:21|0.02456731
01:03:22|0.02456731
01:03:23|0.02456731
01:03:24|0.02456731
01:03:25|0.02456731
01:03:26|0.02456731
01:03:27|0.02456731
01:03:28|0.02456731
01:03:29|0.02456731
01:03:30|0.02456731
01:03:31|0.02456731
01:03:32|0.02456731
01:03:33|0.02456731
01:03:34|0.02456731
01:03:35|0.02456731
01:03:36|0.02456731
01:03:37|0.02456731
01:03:38|0.02456731
01:03:39|0.02458
01:03:40|0.02458
01:03:41|0.02458
01:03:42|0.02457905
01:03:43|0.02457905
01:03:45|0.02457905
01:03:45|0.02457905
01:03:47|0.02457905
01:03:47|0.02457905
01:03:48|0.02457905
01:03:49|0.02457905
01:03:50|0.02457905
01:03:51|0.02457905
01:03:52|0.02457905
01:03:53|0.02457905
01:03:55|0.02457905
01:03:55|0.02457905
01:03:57|0.02457905
01:03:57|0.02457905
01:03:58|0.02457905
01:03:59|0.02457905
01:04:00|0.02457905
01:04:02|0.02457905
01:04:02|0.02457905
01:04:03|0.02457905
01:04:04|0.02457905
01:04:05|0.02457905
01:04:06|0.02457905
01:04:07|0.02457905
01:04:09|0.02457905
01:04:10|0.02457905
01:04:11|0.02457905
01:04:12|0.02457905
01:04:13|0.02457905
01:04:14|0.02457905
01:04:16|0.02457905
01:04:16|0.02457905
01:04:18|0.02457905
01:04:18|0.02457905
01:04:20|0.02457905
01:04:21|0.02457905
01:04:21|0.02457905
01:04:23|0.02457905
01:04:24|0.02457888
01:04:25|0.02457233
01:04:26|0.02457233
01:04:27|0.02457233
01:04:28|0.02457233
01:04:29|0.02457233
01:04:30|0.02457233
01:04:31|0.02457233
01:04:32|0.02457233
01:04:34|0.02457233
01:04:34|0.02457233
01:04:35|0.02458
01:04:37|0.02458
01:04:38|0.02458
01:04:38|0.02458
01:04:39|0.02458
01:04:40|0.02458
01:04:42|0.02458
01:04:42|0.02458
01:04:43|0.02458
01:04:44|0.02458
01:04:46|0.02458
01:04:47|0.02458
01:04:48|0.02458
01:04:49|0.02458
01:04:50|0.02458
01:04:50|0.02458
01:04:51|0.02458
01:04:52|0.02458
01:04:53|0.02458
01:04:54|0.02458
01:04:55|0.02458
01:04:56|0.02458
01:04:58|0.02458
01:04:59|0.02458
01:05:00|0.02458
01:05:00|0.02458
01:05:02|0.02458
01:05:03|0.02458
01:05:04|0.02458
01:05:05|0.02458
01:05:06|0.02458
01:05:08|0.02455696
01:05:09|0.02455696
01:05:10|0.02455696
01:05:11|0.02455696
01:05:12|0.02455696
01:05:13|0.02455696
01:05:14|0.02455696
01:05:15|0.02455696
01:05:15|0.02455696
01:05:17|0.02455696
01:05:18|0.02455696
01:05:19|0.024575
01:05:20|0.02457396
01:05:22|0.02457396
01:05:22|0.02457396
01:05:23|0.02457396
01:05:25|0.02457396
01:05:26|0.02457396
01:05:26|0.02457396
01:05:27|0.02457396
01:05:29|0.02457396
01:05:30|0.02457396
01:05:30|0.02457396
01:05:32|0.02457396
01:05:32|0.02457396
01:05:34|0.02457396
01:05:35|0.02457396
01:05:36|0.02457396
01:05:36|0.02457396
01:05:38|0.02457396
01:05:38|0.02457396
01:05:40|0.02457341
01:05:41|0.02457341
01:05:42|0.02457341
01:05:42|0.02457341
01:05:43|0.02457341
01:05:45|0.02457341
01:05:46|0.02457341
01:05:47|0.02457341
01:05:48|0.02457341
01:05:50|0.02457341
01:05:52|0.02457341
01:05:53|0.02457341
01:05:53|0.02457341
01:05:54|0.02457341
01:05:55|0.02457341
01:05:56|0.02457341
01:05:58|0.02457341
01:05:59|0.02457341
01:06:00|0.02457341
01:06:01|0.02457341
01:06:01|0.02457341
01:06:02|0.02457341
01:06:04|0.02457341
01:06:05|0.02457396
01:06:06|0.02457396
01:06:07|0.02457396
01:06:08|0.02457396
01:06:10|0.02457396
01:06:10|0.02457396
01:06:11|0.02457396
01:06:13|0.02457396
01:06:14|0.02457396
01:06:15|0.02457396
01:06:16|0.02457396
01:06:17|0.02457396
01:06:19|0.02457396
01:06:19|0.02457396
01:06:20|0.02457396
01:06:22|0.02457396
01:06:23|0.02457396
01:06:24|0.02457396
01:06:24|0.02457396
01:06:26|0.02457396
01:06:28|0.02457396
01:06:28|0.02457396
01:06:29|0.02457396
01:06:30|0.02457396
01:06:31|0.02457396
01:06:33|0.02457396
01:06:34|0.02457396
01:06:35|0.02457396
01:06:36|0.02457396
01:06:37|0.02457396
01:06:38|0.02457396
01:06:39|0.02457396
01:06:39|0.02457396
01:06:41|0.02457396
01:06:41|0.02457396
01:06:43|0.02457396
01:06:43|0.02457396
01:06:44|0.02457396
01:06:46|0.02457396
01:06:46|0.02457396
01:06:48|0.02457396
01:06:49|0.02457396
01:06:49|0.02457396
01:06:51|0.02457396
01:06:52|0.02457396
01:06:53|0.02457396
01:06:53|0.02457396
01:06:54|0.02457396
01:06:55|0.02457396
01:06:57|0.02457396
01:06:57|0.02457396
01:06:58|0.02457396
01:06:59|0.02457396
01:07:00|0.02457396
01:07:02|0.02457396
01:07:03|0.02457396
01:07:05|0.02457396
01:07:05|0.02457396
01:07:06|0.02457396
01:07:07|0.02457396
01:07:08|0.02457396
01:07:09|0.02457396
01:07:10|0.02457396
01:07:11|0.02457396
01:07:12|0.02457396
01:07:13|0.02457396
01:07:14|0.02457396
01:07:15|0.02457396
01:07:16|0.02457396
01:07:17|0.02457396
01:07:18|0.02457396
01:07:19|0.02457396
01:07:20|0.02457396
01:07:21|0.02457396
01:07:22|0.02457396
01:07:23|0.02457396
01:07:24|0.02457396
01:07:25|0.02457396
01:07:26|0.02457396
01:07:28|0.02457396
01:07:29|0.02457396
01:07:30|0.02457396
01:07:31|0.02457396
01:07:33|0.02457396
01:07:33|0.02457396
01:07:34|0.02457396
01:07:35|0.02457396
01:07:36|0.02457396
01:07:38|0.02457396
01:07:39|0.02457396
01:07:40|0.02457396
01:07:41|0.02457396
01:07:42|0.02457396
01:07:43|0.02457396
01:07:44|0.02456237
01:07:45|0.02456237
01:07:45|0.02456237
01:07:46|0.02456237
01:07:49|0.02456237
01:07:50|0.02456237
01:07:50|0.02456237
01:07:51|0.02456237
01:07:52|0.02456237
01:07:55|0.02456237
01:07:55|0.02456237
01:07:57|0.02456237
01:07:57|0.02456237
01:07:59|0.02456237
01:07:59|0.02456237
01:08:01|0.0245663
01:08:02|0.0245663
01:08:02|0.0245663
01:08:04|0.0245663
01:08:05|0.0245663
01:08:06|0.0245663
01:08:08|0.0245663
01:08:08|0.02455994
01:08:09|0.02455994
01:08:10|0.02455994
01:08:11|0.02455994
01:08:12|0.02455994
01:08:13|0.02455994
01:08:15|0.02455994
01:08:15|0.02455994
01:08:16|0.02455994
01:08:18|0.02455994
01:08:18|0.02455994
01:08:20|0.02455994
01:08:21|0.02455994
01:08:21|0.02455994
01:08:23|0.02455994
01:08:24|0.02455994
01:08:25|0.02455994
01:08:26|0.02455994
01:08:26|0.02456516
01:08:27|0.02456516
01:08:28|0.02456516
01:08:30|0.02456516
01:08:31|0.02456516
01:08:32|0.02456516
01:08:33|0.02456516
01:08:34|0.02456516
01:08:35|0.02456516
01:08:36|0.02456516
01:08:37|0.02456516
01:08:38|0.02456516
01:08:39|0.02456516
01:08:40|0.02456516
01:08:41|0.02456516
01:08:42|0.02456516
01:08:43|0.02456516
01:08:44|0.02456516
01:08:45|0.02456516
01:08:46|0.02456516
01:08:47|0.02456516
01:08:48|0.02456516
01:08:49|0.02456516
01:08:50|0.02456516
01:08:51|0.02456516
01:08:52|0.02456516
01:08:53|0.02456516
01:08:54|0.02456516
01:08:55|0.02456516
01:08:56|0.02456516
01:08:57|0.02456516
01:08:58|0.02456516
01:08:59|0.02456516
01:09:00|0.02456516
01:09:01|0.02456516
01:09:02|0.02456516
01:09:03|0.02456516
01:09:04|0.02456516
01:09:05|0.02456516
01:09:07|0.02456516
01:09:07|0.02456516
01:09:08|0.02456516
01:09:10|0.02456516
01:09:11|0.02456516
01:09:12|0.02456516
01:09:13|0.02456516
01:09:14|0.02456516
01:09:15|0.02456516
01:09:16|0.02456516
01:09:17|0.02456516
01:09:18|0.02456516
01:09:19|0.02456516
01:09:20|0.02456516
01:09:21|0.02456516
01:09:22|0.02456516
01:09:23|0.02456516
01:09:24|0.02456516
01:09:25|0.02456516
01:09:26|0.02456516
01:09:27|0.02456516
01:09:28|0.02456017
01:09:29|0.02456017
01:09:30|0.02456017
01:09:32|0.02456017
01:09:32|0.02456017
01:09:34|0.02456017
01:09:35|0.02456017
01:09:36|0.02456017
01:09:37|0.02456017
01:09:38|0.02456017
01:09:39|0.02456017
01:09:41|0.02456017
01:09:41|0.02456017
01:09:42|0.02456017
01:09:43|0.02456017
01:09:45|0.02456017
01:09:45|0.02456017
01:09:47|0.02456017
01:09:47|0.0245613
01:09:48|0.0245613
01:09:49|0.0245613
01:09:51|0.0245613
01:09:51|0.0245613
01:09:52|0.0245613
01:09:54|0.0245613
01:09:55|0.0245613
01:09:55|0.0245613
01:09:56|0.0245613
01:09:58|0.0245613
01:09:59|0.0245613
01:10:01|0.0245613
01:10:01|0.0245613
01:10:02|0.02456948
01:10:04|0.02456948
01:10:04|0.02456948
01:10:05|0.02456948
01:10:06|0.02456948
01:10:07|0.02456948
01:10:09|0.02456948
01:10:10|0.02456948
01:10:11|0.02456948
01:10:12|0.02456948
01:10:13|0.02456948
01:10:14|0.02456948
01:10:15|0.02456948
01:10:16|0.02456948
01:10:17|0.02456948
01:10:18|0.02456948
01:10:19|0.02456948
01:10:20|0.02456948
01:10:21|0.02456948
01:10:22|0.02456948
01:10:23|0.02456948
01:10:25|0.02456948
01:10:25|0.02456948
01:10:27|0.02456948
01:10:27|0.02456948
01:10:29|0.02456948
01:10:30|0.02456948
01:10:31|0.02456948
01:10:32|0.02456948
01:10:33|0.02456948
01:10:34|0.02456948
01:10:35|0.02456948
01:10:37|0.02456948
01:10:37|0.02456948
01:10:39|0.02456948
01:10:39|0.02456948
01:10:40|0.02456948
01:10:41|0.02456948
01:10:42|0.02456948
01:10:43|0.02456948
01:10:44|0.02456948
01:10:46|0.02456948
01:10:47|0.02456948
01:10:47|0.02456948
01:10:48|0.02456948
01:10:50|0.02456948
01:10:51|0.02456948
01:10:52|0.02456948
01:10:54|0.02456948
01:10:54|0.02456948
01:10:55|0.02456948
01:10:57|0.02456948
01:10:58|0.02456948
01:11:00|0.02456948
01:11:00|0.02456948
01:11:01|0.02456948
01:11:03|0.02456948
01:11:04|0.02456948
01:11:05|0.02456948
01:11:06|0.02456948
01:11:07|0.02456948
01:11:08|0.02456948
01:11:09|0.02456948
01:11:10|0.02456948
01:11:11|0.02456948
01:11:12|0.02456948
01:11:13|0.0245564
01:11:14|0.0245564
01:11:15|0.0245564
01:11:16|0.0245564
01:11:17|0.0245564
01:11:18|0.0245564
01:11:19|0.0245564
01:11:20|0.0245564
01:11:21|0.0245564
01:11:22|0.0245564
01:11:24|0.0245564
01:11:24|0.0245564
01:11:25|0.0245564
01:11:26|0.0245564
01:11:28|0.02455641
01:11:28|0.02455641
01:11:29|0.02455641
01:11:30|0.02455641
01:11:31|0.02455641
01:11:32|0.02455641
01:11:33|0.02455641
01:11:35|0.02455641
01:11:35|0.02455641
01:11:36|0.02455641
01:11:37|0.02455641
01:11:39|0.02455641
01:11:39|0.02455641
01:11:40|0.02455641
01:11:42|0.02455641
01:11:42|0.02455641
01:11:44|0.02455641
01:11:45|0.02455641
01:11:46|0.02455641
01:11:47|0.02455641
01:11:48|0.02455641
01:11:49|0.02455641
01:11:50|0.02455641
01:11:52|0.02455641
01:11:52|0.02455641
01:11:53|0.02455641
01:11:54|0.02455641
01:11:55|0.02455641
01:11:56|0.02455641
01:11:57|0.02455641
01:11:59|0.02455641
01:11:59|0.02455641
01:12:00|0.02455641
01:12:02|0.02455
01:12:03|0.02455
01:12:04|0.02455
01:12:05|0.02455
01:12:06|0.02455
01:12:08|0.02455
01:12:09|0.02455
01:12:10|0.02455
01:12:11|0.02455
01:12:12|0.02455
01:12:13|0.02455
01:12:15|0.02455
01:12:16|0.02455
01:12:17|0.02455
01:12:18|0.02455
01:12:20|0.02455
01:12:20|0.02455
01:12:22|0.02455
01:12:22|0.02456997
01:12:24|0.02456997
01:12:24|0.02456997
01:12:26|0.02456997
01:12:26|0.02456997
01:12:28|0.02456997
01:12:29|0.02456997
01:12:30|0.02456997
01:12:30|0.02456997
01:12:31|0.02456997
01:12:33|0.02456997
01:12:35|0.02456997
01:12:35|0.02456997
01:12:36|0.02456997
01:12:37|0.02456997
01:12:38|0.02456997
01:12:39|0.02456997
01:12:41|0.02456997
01:12:41|0.02456997
01:12:42|0.02456997
01:12:43|0.02456997
01:12:44|0.02456997
01:12:45|0.02456997
01:12:46|0.02456997
01:12:47|0.02456997
01:12:48|0.02456997
01:12:49|0.02456997
01:12:51|0.02456997
01:12:51|0.02456997
01:12:52|0.02456997
01:12:53|0.02456997
01:12:55|0.02456997
01:12:56|0.02456997
01:12:57|0.02456997
01:12:58|0.02456997
01:12:59|0.02456997
01:13:00|0.02456997
01:13:01|0.02456997
01:13:02|0.02456997
01:13:03|0.02456997
01:13:05|0.02456997
01:13:06|0.02456997
01:13:07|0.02456997
01:13:08|0.02456997
01:13:09|0.02456997
01:13:10|0.02456997
01:13:11|0.02456997
01:13:12|0.02456997
01:13:13|0.02456997
01:13:14|0.02456997
01:13:15|0.02456754
01:13:17|0.02456035
01:13:19|0.02456035
01:13:19|0.02456035
01:13:20|0.02456035
01:13:21|0.02456035
01:13:22|0.02456035
01:13:23|0.02456035
01:13:24|0.02456035
01:13:25|0.02456035
01:13:27|0.02456035
01:13:27|0.02456035
01:13:28|0.02456035
01:13:29|0.02456035
01:13:30|0.02456035
01:13:31|0.02456035
01:13:33|0.02456035
01:13:34|0.02456035
01:13:35|0.02456035
01:13:35|0.02456035
01:13:37|0.02456035
01:13:37|0.02456035
01:13:38|0.02456035
01:13:40|0.02456035
01:13:40|0.02456035
01:13:41|0.02456035
01:13:43|0.02456035
01:13:43|0.02456035
01:13:45|0.02456035
01:13:45|0.02456035
01:13:46|0.02456035
01:13:48|0.02456035
01:13:48|0.02456035
01:13:50|0.02456035
01:13:51|0.02456035
01:13:51|0.02456035
01:13:52|0.02456035
01:13:54|0.02456035
01:13:55|0.02456035
01:13:56|0.02456035
01:13:57|0.02456035
01:13:58|0.02456035
01:13:59|0.02456035
01:14:00|0.02456035
01:14:01|0.02456035
01:14:02|0.02456035
01:14:03|0.02456037
01:14:04|0.02456037
01:14:06|0.02456037
01:14:07|0.02456037
01:14:07|0.02456037
01:14:09|0.02456037
01:14:10|0.02456037
01:14:10|0.02456037
01:14:12|0.02456037
01:14:12|0.02456037
01:14:13|0.02456308
01:14:14|0.02456308
01:14:15|0.02456308
01:14:16|0.02456308
01:14:17|0.02456308
01:14:19|0.02456308
01:14:20|0.02456308
01:14:21|0.02456308
01:14:22|0.02456308
01:14:24|0.02456308
01:14:24|0.02456308
01:14:26|0.02456308
01:14:26|0.02456308
01:14:28|0.02456308
01:14:28|0.02456308
01:14:30|0.02456308
01:14:31|0.02456308
01:14:31|0.02456308
01:14:33|0.02456308
01:14:33|0.02456308
01:14:35|0.02456308
01:14:36|0.02456308
01:14:36|0.02456308
01:14:38|0.02456308
01:14:39|0.02456308
01:14:39|0.02456308
01:14:41|0.02456308
01:14:41|0.02456308
01:14:43|0.02456308
01:14:44|0.02456308
01:14:44|0.02456308
01:14:45|0.02456308
01:14:46|0.02456308
01:14:47|0.02456308
01:14:49|0.02456308
01:14:50|0.02456308
01:14:50|0.02456308
01:14:52|0.02456308
01:14:52|0.02456308
01:14:53|0.02456308
01:14:55|0.02456308
01:14:56|0.02456308
01:14:57|0.02456308
01:14:59|0.02456308
01:14:59|0.02456308
01:15:00|0.02456308
01:15:01|0.02456308
01:15:04|0.02456308
01:15:04|0.02456308
01:15:05|0.02456308
01:15:07|0.02456308
01:15:09|0.02456308
01:15:09|0.02456308
01:15:10|0.02456308
01:15:11|0.02456308
01:15:13|0.02456308
01:15:14|0.02456308
01:15:14|0.02456308
01:15:16|0.02456308
01:15:16|0.02456308
01:15:18|0.02456308
01:15:19|0.02456308
01:15:20|0.02456308
01:15:21|0.02456308
01:15:22|0.02456308
01:15:23|0.02456308
01:15:23|0.02456308
01:15:25|0.02456308
01:15:26|0.02456308
01:15:27|0.02456308
01:15:29|0.02456308
01:15:29|0.02456308
01:15:30|0.02456308
01:15:31|0.02456308
01:15:32|0.02456308
01:15:33|0.02456308
01:15:34|0.02456308
01:15:35|0.02457396
01:15:36|0.02457396
01:15:37|0.02457396
01:15:38|0.02457396
01:15:40|0.02457396
01:15:41|0.02457396
01:15:42|0.02457396
01:15:43|0.02457396
01:15:44|0.02457396
01:15:45|0.02457396
01:15:46|0.02457396
01:15:46|0.02457396
01:15:47|0.02457396
01:15:49|0.02457396
01:15:50|0.02457396
01:15:50|0.02457396
01:15:51|0.02457396
01:15:52|0.02457396
01:15:53|0.02457396
01:15:56|0.02457396
01:15:57|0.02457396
01:15:57|0.02457396
01:15:58|0.02457396
01:15:59|0.02457396
01:16:00|0.02457396
01:16:02|0.02457396
01:16:03|0.02457396
01:16:03|0.02455926
01:16:05|0.02455926
01:16:06|0.02455926
01:16:07|0.02455926
01:16:08|0.02455926
01:16:09|0.02455926
01:16:09|0.02455926
01:16:11|0.02455926
01:16:11|0.02455926
01:16:13|0.02455926
01:16:14|0.02455926
01:16:15|0.02455926
01:16:16|0.02455926
01:16:16|0.02455926
01:16:18|0.02455926
01:16:19|0.02455926
01:16:19|0.02455926
01:16:20|0.02455926
01:16:22|0.02455926
01:16:23|0.02455926
01:16:24|0.02455926
01:16:25|0.02455926
01:16:25|0.02455926
01:16:26|0.02455926
01:16:27|0.02455926
01:16:30|0.02455926
01:16:31|0.02455926
01:16:31|0.02455926
01:16:32|0.02455926
01:16:33|0.02455926
01:16:35|0.02455926
01:16:36|0.02455926
01:16:37|0.02455926
01:16:37|0.02455926
01:16:38|0.02455926
01:16:40|0.02455926
01:16:41|0.02455926
01:16:41|0.02455926
01:16:43|0.02455926
01:16:44|0.02455926
01:16:45|0.02455926
01:16:45|0.02455926
01:16:47|0.02455926
01:16:48|0.02455926
01:16:49|0.02455926
01:16:49|0.02455926
01:16:50|0.02455926
01:16:51|0.02455926
01:16:52|0.02455926
01:16:53|0.02455926
01:16:55|0.02455926
01:16:57|0.02455926
01:16:58|0.02455926
01:16:59|0.02455926
01:17:00|0.02455926
01:17:00|0.02455926
01:17:01|0.02455926
01:17:02|0.02455926
01:17:04|0.02455926
01:17:05|0.02455926
01:17:06|0.02455926
01:17:07|0.02455926
01:17:09|0.02455926
01:17:09|0.02455926
01:17:10|0.02455926
01:17:11|0.02455926
01:17:12|0.02455926
01:17:14|0.02455926
01:17:15|0.02455926
01:17:16|0.02455926
01:17:18|0.02455926
01:17:18|0.02455926
01:17:19|0.02455926
01:17:20|0.02455926
01:17:21|0.02455926
01:17:22|0.02455926
01:17:23|0.02455926
01:17:24|0.02455926
01:17:25|0.02455926
01:17:26|0.02455926
01:17:28|0.02455926
01:17:29|0.02455926
01:17:30|0.02455926
01:17:30|0.02455926
01:17:33|0.02455926
01:17:33|0.02455926
01:17:34|0.02455926
01:17:35|0.02455926
01:17:36|0.02455926
01:17:37|0.02455926
01:17:38|0.02455926
01:17:39|0.02455926
01:17:41|0.02455926
01:17:43|0.02455926
01:17:43|0.02455926
01:17:44|0.02455926
01:17:45|0.02455926
01:17:47|0.02455926
01:17:47|0.02455926
01:17:49|0.02455926
01:17:50|0.02455926
01:17:50|0.02455926
01:17:52|0.02455926
01:17:52|0.02455926
01:17:53|0.02455926
01:17:54|0.02455926
01:17:55|0.02455926
01:17:56|0.02455926
01:17:58|0.02455926
01:17:59|0.02455926
01:18:00|0.02455926
01:18:02|0.02455926
01:18:02|0.02455926
01:18:03|0.02455926
01:18:04|0.02455926
01:18:05|0.02455926
01:18:06|0.02455926
01:18:07|0.02455926
01:18:08|0.02455926
01:18:09|0.02455926
01:18:10|0.02455926
01:18:11|0.02455926
01:18:12|0.02455926
01:18:13|0.02455926
01:18:14|0.02455926
01:18:15|0.02455926
01:18:16|0.02455926
01:18:17|0.02455926
01:18:18|0.02455926
01:18:19|0.02455926
01:18:20|0.02455
01:18:21|0.02455
01:18:22|0.02455
01:18:23|0.02455
01:18:25|0.02455
01:18:26|0.02455
01:18:27|0.02455
01:18:28|0.02455
01:18:29|0.02455
01:18:30|0.02455
01:18:31|0.02455
01:18:33|0.02455903
01:18:35|0.02455903
01:18:35|0.02455
01:18:36|0.02455
01:18:37|0.02455
01:18:38|0.02455
01:18:39|0.02455
01:18:40|0.02455
01:18:41|0.02455
01:18:43|0.02455
01:18:44|0.02454995
01:18:45|0.02454995
01:18:46|0.02454995
01:18:48|0.02454995
01:18:48|0.02454995
01:18:49|0.02454995
01:18:50|0.02454995
01:18:51|0.02454995
01:18:52|0.02454995
01:18:53|0.02454995
01:18:54|0.02454995
01:18:55|0.02454995
01:18:56|0.02454995
01:18:57|0.02454494
01:18:59|0.02454494
01:19:00|0.02454494
01:19:00|0.02454494
01:19:02|0.02454494
01:19:03|0.02454494
01:19:04|0.02454494
01:19:06|0.02454494
01:19:06|0.02454494
01:19:07|0.02454494
01:19:08|0.02454494
01:19:09|0.02454494
01:19:10|0.02454494
01:19:11|0.02455169
01:19:12|0.02455169
01:19:13|0.02455169
01:19:14|0.02455169
01:19:15|0.02455169
01:19:16|0.02455169
01:19:17|0.02455169
01:19:18|0.02455169
01:19:19|0.0245396
01:19:20|0.0245396
01:19:21|0.0245396
01:19:22|0.0245396
01:19:23|0.0245396
01:19:24|0.0245396
01:19:25|0.0245396
01:19:26|0.0245396
01:19:27|0.0245396
01:19:28|0.0245396
01:19:30|0.0245396
01:19:31|0.0245396
01:19:32|0.0245396
01:19:33|0.0245396
01:19:34|0.0245396
01:19:35|0.0245396
01:19:36|0.0245396
01:19:37|0.0245396
01:19:38|0.02454535
01:19:39|0.02454535
01:19:39|0.02454535
01:19:41|0.02454535
01:19:41|0.02454535
01:19:42|0.02454535
01:19:44|0.02454535
01:19:45|0.02454535
01:19:46|0.024545
01:19:47|0.024545
01:19:48|0.024545
01:19:49|0.024545
01:19:50|0.02455645
01:19:51|0.02455645
01:19:52|0.02455645
01:19:53|0.02455645
01:19:54|0.02455645
01:19:54|0.02455645
01:19:56|0.02455645
01:19:57|0.02455645
01:19:58|0.02455645
01:19:58|0.02455645
01:19:59|0.02455645
01:20:00|0.02455645
01:20:01|0.02455645
01:20:04|0.02455645
01:20:05|0.02455645
01:20:06|0.02455645
01:20:07|0.02455645
01:20:08|0.02455645
01:20:08|0.02455645
01:20:10|0.02455645
01:20:11|0.02455645
01:20:11|0.02455645
01:20:13|0.02455645
01:20:14|0.02455645
01:20:16|0.02455645
01:20:16|0.02455645
01:20:17|0.02455645
01:20:18|0.02455645
01:20:19|0.02455645
01:20:20|0.02455645
01:20:21|0.02455645
01:20:22|0.02455645
01:20:23|0.02455645
01:20:24|0.02455645
01:20:25|0.02455645
01:20:26|0.02455645
01:20:27|0.02455645
01:20:28|0.02455645
01:20:29|0.02455645
01:20:30|0.02455645
01:20:31|0.02455645
01:20:32|0.02455645
01:20:33|0.02455645
01:20:34|0.02455645
01:20:35|0.02455645
01:20:36|0.02455645
01:20:37|0.02455645
01:20:38|0.02455645
01:20:39|0.02455645
01:20:40|0.02455645
01:20:41|0.02455645
01:20:42|0.02455416
01:20:43|0.02455416
01:20:44|0.02455416
01:20:45|0.02455416
01:20:46|0.02455416
01:20:47|0.02455416
01:20:48|0.02455416
01:20:49|0.02455416
01:20:50|0.02455416
01:20:51|0.02455416
01:20:52|0.02455416
01:20:53|0.02455416
01:20:54|0.02455416
01:20:55|0.02455416
01:20:56|0.02455416
01:20:57|0.02455416
01:20:58|0.02455416
01:20:59|0.02455488
01:21:00|0.02455488
01:21:02|0.02455488
01:21:03|0.02455488
01:21:04|0.02455488
01:21:05|0.02455488
01:21:07|0.02455401
01:21:08|0.02455401
01:21:09|0.02455401
01:21:11|0.02455664
01:21:11|0.02455664
01:21:12|0.02455664
01:21:14|0.02455664
01:21:15|0.02455664
01:21:16|0.02455664
01:21:17|0.02455664
01:21:18|0.02455664
01:21:19|0.02455664
01:21:19|0.02455664
01:21:21|0.02455664
01:21:22|0.02455664
01:21:23|0.02455664
01:21:24|0.02455664
01:21:25|0.02455664
01:21:26|0.02455664
01:21:27|0.02455664
01:21:28|0.02455664
01:21:28|0.02455664
01:21:29|0.02455664
01:21:30|0.02455682
01:21:33|0.02455682
01:21:33|0.02455663
01:21:34|0.02455663
01:21:35|0.02455663
01:21:36|0.02455663
01:21:37|0.02455663
01:21:39|0.02455663
01:21:39|0.02455663
01:21:42|0.02455663
01:21:42|0.02455663
01:21:43|0.02455663
01:21:44|0.02455663
01:21:45|0.02455663
01:21:47|0.02455663
01:21:48|0.02455663
01:21:49|0.02455663
01:21:49|0.02455663
01:21:50|0.02455663
01:21:52|0.02455663
01:21:53|0.02455663
01:21:54|0.02455523
01:21:54|0.02455523
01:21:56|0.02455523
01:21:56|0.02455523
01:21:58|0.02455523
01:21:59|0.02455523
01:21:59|0.02455523
01:22:00|0.02455523
01:22:02|0.02455523
01:22:03|0.02455523
01:22:03|0.02455523
01:22:06|0.02455523
01:22:07|0.02455523
01:22:07|0.02455523
01:22:08|0.02455523
01:22:11|0.02455523
01:22:11|0.02455523
01:22:12|0.02455523
01:22:13|0.02455523
01:22:14|0.02455523
01:22:15|0.02455523
01:22:16|0.02455523
01:22:17|0.02455523
01:22:18|0.02455523
01:22:19|0.02455523
01:22:20|0.02455523
01:22:21|0.02455523
01:22:22|0.02455523
01:22:24|0.02455523
01:22:25|0.02455523
01:22:26|0.02455523
01:22:26|0.02455523
01:22:28|0.02455523
01:22:28|0.02455523
01:22:29|0.02455523
01:22:31|0.02455523
01:22:31|0.02455523
01:22:34|0.02455523
01:22:34|0.02455523
01:22:35|0.02455523
01:22:36|0.02455523
01:22:37|0.02455523
01:22:38|0.02455523
01:22:39|0.02455523
01:22:40|0.02455523
01:22:41|0.02455523
01:22:42|0.02455523
01:22:43|0.02455523
01:22:44|0.02455523
01:22:45|0.02455681
01:22:46|0.02456035
01:22:47|0.02456035
01:22:48|0.02456035
01:22:49|0.02456035
01:22:50|0.02456035
01:22:51|0.02456035
01:22:52|0.02456035
01:22:53|0.02456035
01:22:54|0.02456035
01:22:55|0.02456035
01:22:56|0.02456035
01:22:57|0.02456035
01:22:58|0.02456035
01:22:59|0.02456035
01:23:00|0.02456035
01:23:02|0.02456035
01:23:03|0.02456035
01:23:05|0.02456122
01:23:05|0.02456122
01:23:06|0.02456122
01:23:08|0.02456122
01:23:09|0.02456122
01:23:10|0.02456122
01:23:11|0.02456122
01:23:12|0.02456122
01:23:13|0.02456122
01:23:14|0.02456122
01:23:15|0.02456122
01:23:15|0.02456122
01:23:16|0.02456122
01:23:18|0.02456122
01:23:19|0.02456122
01:23:20|0.02456122
01:23:21|0.02456122
01:23:22|0.02456122
01:23:23|0.02456122
01:23:24|0.02456122
01:23:25|0.02456122
01:23:26|0.02456122
01:23:27|0.02456122
01:23:28|0.02456122
01:23:29|0.02456122
01:23:30|0.02456122
01:23:31|0.02456122
01:23:32|0.02456122
01:23:33|0.02456122
01:23:35|0.02456122
01:23:36|0.02456122
01:23:37|0.02456122
01:23:39|0.02456122
01:23:39|0.02456122
01:23:40|0.02456122
01:23:41|0.02456122
01:23:42|0.02456122
01:23:43|0.02456122
01:23:44|0.02456122
01:23:45|0.02456122
01:23:46|0.02456122
01:23:47|0.02456122
01:23:48|0.0245638
01:23:49|0.0245638
01:23:50|0.0245638
01:23:51|0.0245638
01:23:52|0.0245638
01:23:53|0.0245638
01:23:54|0.0245638
01:23:55|0.0245638
01:23:56|0.0245638
01:23:57|0.0245638
01:23:58|0.0245638
01:23:59|0.0245638
01:24:00|0.0245638
01:24:01|0.0245638
01:24:03|0.0245638
01:24:03|0.0245638
01:24:04|0.0245638
01:24:07|0.0245638
01:24:07|0.0245638
01:24:08|0.0245638
01:24:09|0.0245638
01:24:10|0.0245638
01:24:12|0.0245638
01:24:13|0.0245638
01:24:14|0.0245638
01:24:16|0.0245638
01:24:16|0.0245638
01:24:17|0.0245638
01:24:18|0.0245638
01:24:19|0.0245638
01:24:20|0.0245638
01:24:21|0.0245638
01:24:22|0.0245638
01:24:23|0.0245638
01:24:25|0.0245638
01:24:26|0.0245638
01:24:27|0.0245638
01:24:28|0.0245638
01:24:29|0.0245638
01:24:30|0.0245638
01:24:31|0.0245638
01:24:32|0.0245638
01:24:33|0.0245638
01:24:34|0.0245638
01:24:36|0.0245638
01:24:36|0.0245638
01:24:38|0.0245638
01:24:39|0.0245638
01:24:39|0.0245638
01:24:40|0.0245638
01:24:41|0.0245638
01:24:43|0.0245638
01:24:43|0.0245638
01:24:44|0.0245638
01:24:45|0.0245638
01:24:46|0.0245638
01:24:47|0.0245638
01:24:49|0.0245638
01:24:50|0.0245638
01:24:51|0.0245638
01:24:52|0.0245638
01:24:53|0.0245638
01:24:54|0.0245638
01:24:55|0.0245638
01:24:56|0.0245638
01:24:57|0.0245638
01:24:58|0.0245638
01:24:59|0.0245638
01:25:00|0.0245638
01:25:01|0.0245638
01:25:02|0.0245638
01:25:03|0.0245638
01:25:04|0.0245638
01:25:05|0.0245638
01:25:07|0.0245638
01:25:08|0.0245638
01:25:09|0.0245638
01:25:10|0.0245638
01:25:11|0.0245638
01:25:12|0.0245638
01:25:14|0.0245638
01:25:14|0.0245638
01:25:16|0.0245638
01:25:16|0.0245638
01:25:17|0.0245638
01:25:19|0.0245638
01:25:20|0.0245638
01:25:21|0.0245638
01:25:21|0.0245638
01:25:23|0.0245638
01:25:24|0.0245638
01:25:25|0.0245638
01:25:26|0.0245638
01:25:27|0.0245638
01:25:29|0.0245638
01:25:29|0.0245638
01:25:30|0.0245638
01:25:31|0.0245638
01:25:33|0.0245638
01:25:34|0.0245638
01:25:35|0.0245638
01:25:35|0.0245638
01:25:37|0.0245638
01:25:38|0.0245638
01:25:39|0.0245638
01:25:40|0.0245638
01:25:40|0.0245638
01:25:42|0.0245638
01:25:43|0.0245638
01:25:44|0.0245638
01:25:45|0.0245638
01:25:46|0.0245638
01:25:48|0.0245638
01:25:49|0.0245638
01:25:50|0.0245638
01:25:50|0.0245638
01:25:53|0.0245638
01:25:53|0.0245638
01:25:55|0.02457244
01:25:56|0.02457244
01:25:57|0.02457244
01:25:58|0.02457244
01:25:58|0.02457244
01:25:59|0.02457244
01:26:01|0.02457244
01:26:02|0.02457244
01:26:02|0.02457244
01:26:03|0.02457244
01:26:06|0.02457244
01:26:07|0.02457244
01:26:09|0.02457244
01:26:10|0.02457244
01:26:11|0.02457244
01:26:13|0.02457244
01:26:13|0.02457244
01:26:14|0.02457244
01:26:15|0.02457244
01:26:16|0.02457244
01:26:17|0.02457244
01:26:18|0.02457244
01:26:19|0.02457244
01:26:20|0.02457244
01:26:21|0.02457244
01:26:22|0.02457244
01:26:23|0.02457244
01:26:24|0.02457244
01:26:25|0.02457244
01:26:26|0.02457244
01:26:27|0.02457244
01:26:28|0.02457244
01:26:29|0.02457244
01:26:30|0.02457244
01:26:31|0.02457244
01:26:32|0.02457244
01:26:33|0.02457244
01:26:34|0.02457244
01:26:35|0.02457244
01:26:37|0.02457244
01:26:38|0.02457244
01:26:39|0.02457244
01:26:40|0.02457244
01:26:42|0.02457244
01:26:44|0.02457244
01:26:44|0.02457244
01:26:45|0.02457244
01:26:46|0.02457244
01:26:47|0.02457244
01:26:48|0.02457244
01:26:49|0.02457244
01:26:50|0.02457244
01:26:51|0.02457244
01:26:52|0.02457244
01:26:53|0.02457244
01:26:54|0.02457244
01:26:55|0.02457244
01:26:56|0.02457244
01:26:57|0.02457244
01:26:58|0.02457244
01:26:59|0.02457244
01:27:00|0.02457244
01:27:01|0.0245724
01:27:02|0.0245724
01:27:03|0.0245724
01:27:04|0.0245724
01:27:06|0.0245724
01:27:07|0.0245724
01:27:08|0.0245724
01:27:10|0.0245724
01:27:10|0.0245724
01:27:11|0.0245724
01:27:13|0.0245724
01:27:14|0.0245724
01:27:16|0.0245724
01:27:16|0.0245724
01:27:17|0.0245724
01:27:18|0.0245724
01:27:19|0.0245724
01:27:20|0.0245724
01:27:21|0.0245724
01:27:22|0.0245724
01:27:23|0.0245724
01:27:24|0.0245724
01:27:25|0.0245724
01:27:27|0.0245724
01:27:27|0.0245724
01:27:29|0.0245724
01:27:30|0.0245724
01:27:31|0.0245724
01:27:31|0.0245724
01:27:33|0.0245724
01:27:34|0.0245724
01:27:34|0.0245724
01:27:35|0.0245724
01:27:36|0.0245724
01:27:37|0.0245724
01:27:39|0.02457239
01:27:40|0.02457239
01:27:41|0.02457239
01:27:41|0.02457239
01:27:43|0.02457239
01:27:43|0.02457239
01:27:45|0.02457239
01:27:45|0.02457239
01:27:46|0.02457239
01:27:48|0.02457239
01:27:49|0.02457239
01:27:50|0.02457239
01:27:51|0.02457239
01:27:53|0.02457239
01:27:53|0.02457239
01:27:54|0.02456256
01:27:55|0.02456256
01:27:56|0.02456256
01:27:57|0.02456256
01:27:58|0.02456256
01:27:59|0.02457236
01:28:01|0.02457236
01:28:02|0.02457236
01:28:03|0.02457236
01:28:05|0.02457236
01:28:05|0.02457236
01:28:06|0.02457236
01:28:08|0.02457236
01:28:09|0.02457236
01:28:11|0.02457236
01:28:11|0.02457236
01:28:13|0.02457236
01:28:13|0.02457236
01:28:14|0.02457236
01:28:15|0.02457236
01:28:16|0.02457236
01:28:19|0.02457236
01:28:19|0.02457236
01:28:20|0.02457236
01:28:21|0.02457236
01:28:22|0.02457236
01:28:23|0.02457236
01:28:24|0.02457236
01:28:25|0.02457236
01:28:26|0.02457236
01:28:27|0.02457236
01:28:28|0.02457236
01:28:29|0.02457236
01:28:30|0.02457236
01:28:31|0.02457236
01:28:32|0.02457236
01:28:33|0.02457236
01:28:34|0.02457236
01:28:35|0.02457236
01:28:36|0.02457236
01:28:37|0.02457236
01:28:39|0.02457236
01:28:40|0.0245648
01:28:40|0.0245648
01:28:43|0.0245648
01:28:43|0.0245648
01:28:44|0.0245648
01:28:45|0.0245648
01:28:46|0.0245648
01:28:47|0.0245648
01:28:48|0.0245648
01:28:49|0.0245648
01:28:50|0.0245648
01:28:51|0.0245648
01:28:52|0.0245648
01:28:53|0.0245648
01:28:54|0.0245648
01:28:55|0.02458
01:28:56|0.02458
01:28:57|0.02458
01:28:58|0.02458
01:28:59|0.02458
01:29:00|0.02458
01:29:01|0.02456232
01:29:02|0.02456232
01:29:03|0.02456232
01:29:04|0.02456232
01:29:05|0.02456232
01:29:06|0.02456232
01:29:07|0.02456232
01:29:08|0.02456232
01:29:09|0.02456232
01:29:11|0.02456232
01:29:12|0.02456232
01:29:13|0.02456232
01:29:14|0.02456232
01:29:15|0.02456232
01:29:16|0.02456232
01:29:17|0.02456232
01:29:18|0.02456232
01:29:19|0.02456232
01:29:20|0.02456232
01:29:21|0.02456232
01:29:22|0.02456232
01:29:23|0.02457999
01:29:24|0.02457999
01:29:24|0.02457999
01:29:26|0.02457999
01:29:27|0.02457999
01:29:28|0.02457999
01:29:28|0.02457999
01:29:30|0.02457999
01:29:32|0.02457999
01:29:32|0.02457999
01:29:33|0.02457999
01:29:34|0.02457999
01:29:35|0.02457999
01:29:36|0.02457999
01:29:37|0.02457999
01:29:38|0.02457998
01:29:39|0.02457999
01:29:40|0.02457999
01:29:41|0.02457999
01:29:42|0.02457999
01:29:43|0.02457999
01:29:44|0.02457999
01:29:45|0.02457999
01:29:46|0.02457999
01:29:47|0.02457999
01:29:48|0.02457999
01:29:49|0.02457999
01:29:50|0.02457999
01:29:52|0.02457999
01:29:54|0.02457999
01:29:54|0.02457999
01:29:55|0.02457999
01:29:56|0.02457999
01:29:57|0.02457999
01:29:58|0.02457999
01:29:59|0.02457999
01:30:00|0.02457999
01:30:01|0.02457999
01:30:02|0.02457999
01:30:03|0.02457999
01:30:05|0.02457999
01:30:05|0.02457999
01:30:07|0.02457999
01:30:07|0.02457999
01:30:10|0.02457999
01:30:10|0.02457999
01:30:11|0.02457999
01:30:13|0.02457999
01:30:14|0.02457999
01:30:15|0.02457999
01:30:16|0.02457999
01:30:17|0.02457999
01:30:19|0.02457999
01:30:19|0.02457999
01:30:21|0.02457999
01:30:22|0.02457999
01:30:23|0.02457999
01:30:24|0.02457999
01:30:25|0.02457999
01:30:27|0.02457999
01:30:27|0.02457999
01:30:28|0.02457999
01:30:29|0.02457999
01:30:31|0.02457999
01:30:31|0.02457999
01:30:32|0.02457999
01:30:34|0.02457999
01:30:35|0.02457999
01:30:36|0.02457999
01:30:37|0.02457999
01:30:38|0.02457999
01:30:39|0.02457999
01:30:40|0.02457999
01:30:41|0.02457999
01:30:42|0.02457999
01:30:43|0.02457999
01:30:44|0.02457999
01:30:45|0.02457999
01:30:46|0.02457999
01:30:47|0.02457999
01:30:48|0.02457999
01:30:49|0.02457999
01:30:50|0.02457999
01:30:52|0.02457999
01:30:52|0.02457999
01:30:53|0.02457999
01:30:54|0.02457999
01:30:55|0.02457999
01:30:56|0.02457999
01:30:57|0.02457999
01:30:59|0.02457999
01:31:00|0.02457999
01:31:01|0.02457999
01:31:02|0.02457999
01:31:03|0.02457999
01:31:05|0.02457999
01:31:06|0.02457999
01:31:07|0.02457999
01:31:08|0.02457999
01:31:09|0.02457999
01:31:11|0.02457999
01:31:11|0.02457999
01:31:13|0.02457999
01:31:14|0.02457999
01:31:16|0.02457999
01:31:16|0.02457999
01:31:17|0.02457999
01:31:20|0.02457999
01:31:20|0.02457999
01:31:21|0.02457999
01:31:22|0.02457999
01:31:23|0.02457999
01:31:24|0.02457999
01:31:25|0.02457999
01:31:26|0.02457999
01:31:27|0.02457999
01:31:28|0.02457999
01:31:29|0.02457999
01:31:30|0.02457999
01:31:31|0.02457999
01:31:32|0.02457999
01:31:33|0.02457999
01:31:34|0.02457999
01:31:35|0.02457999
01:31:36|0.02458
01:31:37|0.02458
01:31:39|0.02458
01:31:39|0.02458
01:31:40|0.02458
01:31:42|0.02458
01:31:43|0.02458
01:31:44|0.02458
01:31:46|0.02458
01:31:46|0.02458
01:31:47|0.02458
01:31:48|0.02458
01:31:49|0.02458
01:31:50|0.02458
01:31:51|0.02458
01:31:52|0.02458
01:31:53|0.02458
01:31:54|0.02458
01:31:55|0.02458
01:31:56|0.02458
01:31:57|0.02458
01:31:58|0.02458
01:31:59|0.02458
01:32:00|0.02458
01:32:02|0.02458
01:32:03|0.02458
01:32:05|0.02458
01:32:05|0.02458
01:32:06|0.02458
01:32:07|0.02458
01:32:08|0.02458
01:32:10|0.02458
01:32:12|0.02458
01:32:13|0.02458
01:32:14|0.02458
01:32:15|0.02458
01:32:16|0.02458
01:32:17|0.02458
01:32:19|0.02458
01:32:20|0.02458
01:32:20|0.02458
01:32:21|0.02458
01:32:22|0.02458
01:32:23|0.02458
01:32:25|0.02458
01:32:26|0.02458
01:32:27|0.02458
01:32:28|0.02458
01:32:29|0.02458
01:32:30|0.02458
01:32:31|0.02458
01:32:32|0.02458
01:32:33|0.02458
01:32:34|0.02458
01:32:35|0.02458
01:32:37|0.02458
01:32:38|0.02458
01:32:39|0.02458
01:32:39|0.02458
01:32:41|0.02458
01:32:42|0.02458
01:32:42|0.02458
01:32:43|0.02458
01:32:44|0.02458
01:32:46|0.02458
01:32:46|0.02458
01:32:48|0.02458
01:32:49|0.02458
01:32:49|0.02458
01:32:51|0.02458
01:32:51|0.02458
01:32:52|0.02458
01:32:53|0.02458
01:32:55|0.02458
01:32:55|0.02458
01:32:57|0.02458
01:32:58|0.02458
01:32:59|0.02458
01:33:00|0.02458
01:33:01|0.02458
01:33:02|0.02458
01:33:03|0.02458
01:33:04|0.02458
01:33:05|0.02458
01:33:06|0.02458
01:33:08|0.02458
01:33:09|0.02458
01:33:09|0.02458
01:33:11|0.02458
01:33:11|0.02458
01:33:13|0.02458
01:33:13|0.02458
01:33:14|0.02458
01:33:15|0.02458
01:33:17|0.02458
01:33:18|0.02458
01:33:19|0.02458
01:33:19|0.02458
01:33:21|0.02458
01:33:22|0.02458
01:33:22|0.02458
01:33:24|0.02458
01:33:24|0.02458
01:33:25|0.02458
01:33:26|0.02458
01:33:27|0.02458
01:33:29|0.02458
01:33:30|0.02458
01:33:31|0.02458
01:33:31|0.02458
01:33:33|0.02458
01:33:34|0.02458
01:33:35|0.02458
01:33:35|0.02458
01:33:37|0.02458
01:33:38|0.02458
01:33:39|0.02458
01:33:40|0.02458
01:33:41|0.02458
01:33:42|0.02458
01:33:43|0.02458
01:33:44|0.02458
01:33:45|0.02458
01:33:46|0.02458
01:33:47|0.02458
01:33:48|0.02458
01:33:49|0.02458
01:33:50|0.02458
01:33:52|0.02458
01:33:53|0.02458
01:33:53|0.02458
01:33:55|0.02458
01:33:56|0.02458
01:33:56|0.02458
01:33:58|0.02458
01:33:59|0.02458
01:34:00|0.02458
01:34:01|0.02458
01:34:02|0.02458
01:34:03|0.02458
01:34:04|0.02458
01:34:05|0.02458
01:34:06|0.02458
01:34:07|0.02458
01:34:08|0.02458
01:34:09|0.02458
01:34:10|0.02458
01:34:11|0.02458
01:34:12|0.02458
01:34:13|0.02458
01:34:14|0.02458
01:34:15|0.02458
01:34:16|0.02458
01:34:17|0.02458
01:34:18|0.02458
01:34:19|0.02459509
01:34:20|0.02460539
01:34:22|0.02460539
01:34:22|0.02460539
01:34:23|0.02460539
01:34:25|0.02460539
01:34:26|0.02460539
01:34:27|0.02460539
01:34:28|0.02460539
01:34:29|0.02460539
01:34:30|0.02460539
01:34:31|0.02460539
01:34:32|0.02460539
01:34:33|0.02460539
01:34:34|0.02460539
01:34:35|0.02460539
01:34:36|0.02460539
01:34:37|0.02460539
01:34:39|0.02460539
01:34:40|0.02460539
01:34:40|0.0246047
01:34:42|0.0246047
01:34:42|0.0246047
01:34:43|0.0246047
01:34:44|0.0246047
01:34:46|0.0246047
01:34:46|0.0246047
01:34:48|0.0246047
01:34:48|0.0246047
01:34:49|0.0246047
01:34:50|0.0246047
01:34:52|0.02460434
01:34:53|0.02460876
01:34:54|0.02460876
01:34:54|0.02460876
01:34:56|0.02460876
01:34:56|0.02460876
01:34:57|0.02460876
01:34:58|0.02460876
01:34:59|0.02460876
01:35:00|0.02460876
01:35:01|0.02460876
01:35:02|0.02460876
01:35:04|0.02460876
01:35:05|0.02460876
01:35:06|0.02460876
01:35:07|0.02460876
01:35:08|0.02460876
01:35:09|0.02460876
01:35:11|0.02460876
01:35:12|0.02460876
01:35:13|0.02460876
01:35:14|0.02460876
01:35:15|0.02460876
01:35:16|0.02460876
01:35:17|0.02460876
01:35:18|0.02460876
01:35:19|0.02460876
01:35:20|0.02459213
01:35:21|0.02459213
01:35:22|0.02459213
01:35:23|0.02459213
01:35:24|0.02459213
01:35:26|0.02459213
01:35:26|0.02459213
01:35:27|0.02458891
01:35:28|0.02458891
01:35:30|0.02458891
01:35:30|0.02458891
01:35:31|0.02458891
01:35:32|0.02458891
01:35:33|0.02458822
01:35:35|0.02458822
01:35:36|0.02458822
01:35:37|0.02458822
01:35:37|0.02458822
01:35:39|0.02458822
01:35:40|0.02458822
01:35:41|0.02458822
01:35:43|0.02458822
01:35:44|0.02458822
01:35:44|0.02458822
01:35:45|0.02458822
01:35:47|0.02458822
01:35:47|0.02458822
01:35:48|0.02458822
01:35:50|0.02458822
01:35:50|0.02458822
01:35:51|0.02458822
01:35:53|0.02458822
01:35:54|0.02458822
01:35:54|0.02458822
01:35:55|0.02458822
01:35:57|0.02458822
01:35:57|0.02458822
01:35:59|0.02458822
01:35:59|0.02458822
01:36:01|0.02458822
01:36:01|0.02458822
01:36:02|0.02458822
01:36:03|0.02458822
01:36:05|0.02458822
01:36:07|0.02458822
01:36:08|0.02458822
01:36:08|0.02458822
01:36:11|0.02458822
01:36:12|0.02458822
01:36:12|0.02458822
01:36:13|0.02458822
01:36:14|0.02458822
01:36:17|0.02458822
01:36:17|0.02458822
01:36:19|0.02458822
01:36:20|0.02458822
01:36:21|0.02458822
01:36:22|0.02458822
01:36:22|0.02458822
01:36:23|0.02458822
01:36:24|0.02458822
01:36:25|0.02458822
01:36:27|0.02458822
01:36:27|0.02458822
01:36:29|0.02458822
01:36:29|0.02458822
01:36:30|0.02458822
01:36:33|0.02458822
01:36:33|0.02458822
01:36:34|0.02458822
01:36:35|0.02458822
01:36:37|0.02458822
01:36:37|0.02458822
01:36:39|0.02458822
01:36:39|0.02458822
01:36:41|0.02458822
01:36:42|0.02458822
01:36:42|0.02458822
01:36:44|0.02458822
01:36:44|0.02458822
01:36:46|0.02458822
01:36:47|0.02458822
01:36:48|0.02458822
01:36:48|0.02458822
01:36:49|0.02458822
01:36:51|0.02458822
01:36:52|0.02458822
01:36:53|0.02458822
01:36:53|0.02458822
01:36:55|0.02458822
01:36:55|0.02458822
01:36:56|0.02458822
01:36:57|0.02458822
01:36:59|0.02458822
01:37:00|0.02458822
01:37:01|0.02458822
01:37:01|0.02458822
01:37:03|0.02458822
01:37:05|0.02458822
01:37:06|0.02458822
01:37:07|0.02458822
01:37:08|0.02458822
01:37:08|0.02458822
01:37:11|0.02458822
01:37:11|0.02458822
01:37:12|0.02458822
01:37:13|0.02458822
01:37:14|0.02458822
01:37:16|0.02458822
01:37:16|0.02458822
01:37:17|0.02458822
01:37:18|0.02458822
01:37:19|0.02458822
01:37:20|0.02458822
01:37:23|0.02458822
01:37:23|0.02458822
01:37:24|0.02458822
01:37:25|0.02458849
01:37:26|0.02458849
01:37:27|0.02458849
01:37:28|0.02458849
01:37:29|0.02458849
01:37:30|0.02458849
01:37:31|0.02458849
01:37:32|0.02458849
01:37:33|0.02458849
01:37:34|0.02458849
01:37:35|0.02458849
01:37:36|0.02458849
01:37:37|0.02458849
01:37:38|0.02458849
01:37:39|0.02458849
01:37:40|0.02458849
01:37:41|0.02458849
01:37:42|0.02458849
01:37:43|0.02458849
01:37:45|0.02458849
01:37:46|0.02458849
01:37:46|0.02458849
01:37:48|0.02458849
01:37:49|0.02458849
01:37:49|0.02458849
01:37:51|0.02458849
01:37:51|0.02458849
01:37:53|0.02458849
01:37:54|0.02458849
01:37:55|0.02458849
01:37:57|0.02458849
01:37:57|0.02458849
01:37:58|0.02458849
01:37:59|0.02458849
01:38:00|0.02458849
01:38:01|0.02458849
01:38:02|0.02458849
01:38:03|0.02458849
01:38:04|0.02458849
01:38:05|0.02458849
01:38:06|0.02458849
01:38:07|0.02458849
01:38:08|0.02458849
01:38:09|0.02458849
01:38:10|0.02459409
01:38:11|0.02458338
01:38:12|0.02458338
01:38:13|0.02458338
01:38:14|0.02458338
01:38:15|0.02458338
01:38:17|0.02458338
01:38:18|0.02458338
01:38:19|0.02458338
01:38:19|0.02458793
01:38:22|0.02458793
01:38:22|0.02458793
01:38:23|0.02458793
01:38:24|0.02458793
01:38:25|0.02458793
01:38:26|0.02458793
01:38:27|0.02458793
01:38:28|0.02458793
01:38:29|0.02458793
01:38:30|0.02458793
01:38:31|0.02458793
01:38:32|0.02458793
01:38:34|0.02458793
01:38:35|0.02458793
01:38:36|0.02458793
01:38:37|0.02458793
01:38:38|0.02458793
01:38:38|0.02458793
01:38:39|0.02458793
01:38:41|0.02458793
01:38:41|0.02458793
01:38:43|0.02458793
01:38:43|0.02458793
01:38:44|0.02458793
01:38:45|0.02458793
01:38:47|0.02458793
01:38:49|0.02458793
01:38:49|0.02458793
01:38:50|0.02458793
01:38:52|0.02458793
01:38:53|0.02458793
01:38:55|0.02458793
01:38:55|0.02458793
01:38:56|0.02458793
01:38:57|0.02458793
01:38:58|0.02458793
01:38:59|0.02458793
01:39:00|0.02458793
01:39:01|0.02458793
01:39:02|0.02458793
01:39:03|0.02458793
01:39:04|0.02458793
01:39:05|0.02458793
01:39:07|0.02458793
01:39:07|0.02458793
01:39:08|0.02458793
01:39:10|0.02458793
01:39:10|0.02458793
01:39:12|0.02458793
01:39:12|0.02458793
01:39:13|0.02458793
01:39:14|0.02458793
01:39:16|0.02458793
01:39:17|0.02458793
01:39:17|0.02458793
01:39:19|0.02458793
01:39:20|0.02458793
01:39:20|0.02458793
01:39:23|0.02458793
01:39:23|0.02458793
01:39:24|0.02458793
01:39:25|0.02458793
01:39:27|0.02458793
01:39:28|0.02458793
01:39:28|0.02458793
01:39:30|0.02458793
01:39:30|0.02458793
01:39:32|0.02458793
01:39:33|0.02458793
01:39:35|0.02458793
01:39:35|0.02458793
01:39:36|0.02458793
01:39:37|0.02458793
01:39:38|0.02458793
01:39:39|0.02458793
01:39:40|0.02458793
01:39:42|0.02458793
01:39:42|0.02458793
01:39:44|0.02458793
01:39:45|0.02458793
01:39:46|0.02458793
01:39:46|0.02458793
01:39:47|0.02458793
01:39:49|0.02458793
01:39:49|0.02458793
01:39:50|0.02458793
01:39:52|0.02458793
01:39:53|0.02458793
01:39:54|0.02458793
01:39:55|0.02458793
01:39:56|0.02458793
01:39:56|0.02458793
01:39:57|0.02458793
01:39:58|0.02458793
01:40:00|0.02458793
01:40:00|0.02458793
01:40:01|0.02458793
01:40:03|0.02458793
01:40:03|0.02458793
01:40:05|0.02458793
01:40:07|0.02458793
01:40:07|0.02458793
01:40:08|0.02458793
01:40:09|0.02458793
01:40:10|0.02458793
01:40:12|0.02458793
01:40:13|0.02458793
01:40:13|0.02458793
01:40:14|0.02458793
01:40:17|0.02458793
01:40:17|0.02458793
01:40:19|0.02458793
01:40:20|0.02458793
01:40:20|0.02458793
01:40:21|0.02458793
01:40:23|0.02458793
01:40:25|0.02460542
01:40:25|0.02460542
01:40:26|0.02460542
01:40:27|0.02460542
01:40:28|0.02460542
01:40:29|0.02460542
01:40:30|0.02460542
01:40:31|0.02460542
01:40:32|0.02460542
01:40:33|0.02460542
01:40:34|0.02460542
01:40:35|0.02460542
01:40:36|0.02460542
01:40:38|0.02460542
01:40:38|0.02460542
01:40:39|0.02460542
01:40:41|0.02460542
01:40:42|0.02460542
01:40:44|0.02460542
01:40:44|0.02460542
01:40:45|0.02460542
01:40:46|0.02460542
01:40:47|0.02460542
01:40:48|0.02460542
01:40:49|0.02460542
01:40:50|0.02460542
01:40:51|0.02460542
01:40:52|0.02460542
01:40:53|0.02460542
01:40:54|0.02460542
01:40:55|0.02460542
01:40:56|0.02460542
01:40:57|0.02460542
01:40:59|0.02460542
01:41:00|0.02460542
01:41:01|0.02460542
01:41:02|0.02460558
01:41:02|0.02460558
01:41:04|0.02460558
01:41:04|0.02460558
01:41:06|0.02460558
01:41:07|0.02460558
01:41:08|0.02460558
01:41:09|0.02460558
01:41:10|0.02460558
01:41:10|0.02460558
01:41:12|0.02460558
01:41:12|0.02460558
01:41:13|0.02460558
01:41:15|0.02460558
01:41:17|0.02460558
01:41:17|0.02460558
01:41:18|0.02460558
01:41:19|0.02460558
01:41:20|0.02460558
01:41:22|0.02460558
01:41:23|0.02460558
01:41:24|0.02460558
01:41:25|0.02460558
01:41:26|0.02460558
01:41:27|0.02460558
01:41:28|0.02460558
01:41:29|0.02460558
01:41:30|0.02460558
01:41:31|0.02460558
01:41:32|0.02460558
01:41:34|0.02460558
01:41:34|0.02460558
01:41:35|0.02460558
01:41:36|0.02460558
01:41:37|0.02460558
01:41:38|0.02460558
01:41:40|0.02460558
01:41:40|0.02460558
01:41:41|0.02460558
01:41:42|0.02460558
01:41:43|0.0246149
01:41:44|0.024625
01:41:45|0.02461133
01:41:46|0.02461133
01:41:47|0.02461133
01:41:48|0.02461133
01:41:49|0.02461133
01:41:50|0.02461133
01:41:52|0.02461133
01:41:53|0.02461133
01:41:53|0.02461133
01:41:55|0.02461133
01:41:57|0.02461133
01:41:57|0.02461133
01:41:58|0.02461133
01:41:59|0.02461133
01:42:00|0.02461133
01:42:01|0.02461133
01:42:02|0.02461133
01:42:04|0.02461133
01:42:06|0.02460479
01:42:06|0.02460479
01:42:07|0.02460479
01:42:09|0.02460479
01:42:11|0.02460479
01:42:12|0.02460479
01:42:12|0.02460479
01:42:13|0.02460479
01:42:14|0.02460479
01:42:16|0.02460479
01:42:16|0.02460479
01:42:18|0.02460479
01:42:18|0.02460479
01:42:19|0.02460479
01:42:20|0.02460479
01:42:22|0.02460479
01:42:23|0.02460479
01:42:24|0.02460013
01:42:26|0.02460013
01:42:26|0.02460013
01:42:27|0.02460013
01:42:28|0.02460013
01:42:30|0.02460013
01:42:32|0.02460013
01:42:32|0.02460013
01:42:33|0.02460013
01:42:34|0.02461805
01:42:35|0.02461805
01:42:37|0.02461805
01:42:38|0.02461805
01:42:39|0.02461805
01:42:39|0.02461805
01:42:41|0.02461805
01:42:41|0.02461805
01:42:42|0.02461805
01:42:43|0.02461805
01:42:44|0.02461805
01:42:45|0.02461805
01:42:46|0.02461805
01:42:47|0.02461805
01:42:48|0.02461805
01:42:49|0.02461805
01:42:50|0.02461805
01:42:51|0.02461805
01:42:53|0.02461575
01:42:53|0.02461575
01:42:54|0.02461575
01:42:55|0.02461575
01:42:56|0.02461575
01:42:57|0.02461575
01:42:59|0.02462273
01:43:00|0.02462273
01:43:02|0.02462273
01:43:03|0.02462273
01:43:03|0.02462273
01:43:04|0.02462273
01:43:05|0.02462273
01:43:06|0.02462273
01:43:07|0.02462273
01:43:09|0.02462273
01:43:10|0.02462273
01:43:11|0.02462273
01:43:13|0.02462273
01:43:13|0.02462273
01:43:14|0.02462273
01:43:16|0.02462273
01:43:16|0.02462273
01:43:18|0.02462273
01:43:18|0.02462273
01:43:20|0.02462273
01:43:21|0.02462273
01:43:22|0.02459858
01:43:23|0.02459872
01:43:24|0.02459873
01:43:26|0.02459873
01:43:27|0.02459873
01:43:27|0.02459873
01:43:28|0.02459873
01:43:29|0.02459873
01:43:30|0.02459873
01:43:32|0.02459873
01:43:32|0.02459873
01:43:34|0.02459873
01:43:35|0.02459873
01:43:36|0.02462002
01:43:37|0.0245999
01:43:38|0.0245999
01:43:39|0.0245999
01:43:40|0.0245999
01:43:41|0.0245999
01:43:42|0.0245999
01:43:43|0.0245999
01:43:45|0.0245999
01:43:45|0.0245999
01:43:47|0.0245999
01:43:48|0.0245999
01:43:48|0.0245999
01:43:49|0.0245999
01:43:51|0.0245999
01:43:52|0.0245999
01:43:53|0.0245999
01:43:54|0.0245999
01:43:55|0.0245999
01:43:56|0.0245999
01:43:57|0.0245999
01:43:58|0.0245999
01:43:59|0.0245999
01:44:00|0.0245999
01:44:01|0.0245999
01:44:03|0.0245999
01:44:03|0.0245999
01:44:04|0.0245999
01:44:06|0.0245999
01:44:06|0.0245999
01:44:07|0.0245999
01:44:08|0.0245999
01:44:09|0.0245999
01:44:11|0.0245999
01:44:12|0.0245999
01:44:12|0.0245999
01:44:14|0.0245999
01:44:14|0.0245999
01:44:15|0.0245999
01:44:16|0.0245999
01:44:17|0.0245999
01:44:18|0.0245999
01:44:19|0.0245999
01:44:20|0.0245999
01:44:21|0.0245999
01:44:22|0.0245999
01:44:23|0.0245999
01:44:24|0.0245999
01:44:25|0.0245999
01:44:27|0.0245999
01:44:27|0.0245999
01:44:28|0.0245999
01:44:29|0.0245999
01:44:31|0.0245999
01:44:32|0.0245999
01:44:33|0.0245999
01:44:34|0.0245999
01:44:35|0.0245999
01:44:36|0.0245999
01:44:37|0.0245999
01:44:38|0.0245999
01:44:39|0.0245999
01:44:40|0.0245999
01:44:41|0.0245999
01:44:42|0.0245999
01:44:43|0.024592
01:44:44|0.024592
01:44:45|0.024592
01:44:46|0.024592
01:44:47|0.024592
01:44:48|0.024592
01:44:49|0.024592
01:44:50|0.024592
01:44:51|0.024592
01:44:52|0.024592
01:44:53|0.024592
01:44:54|0.024592
01:44:55|0.024592
01:44:56|0.024592
01:44:57|0.024592
01:44:58|0.024592
01:44:59|0.024592
01:45:00|0.024592
01:45:01|0.024592
01:45:02|0.024592
01:45:03|0.024592
01:45:04|0.024592
01:45:05|0.024592
01:45:06|0.024592
01:45:07|0.024592
01:45:08|0.024592
01:45:09|0.024592
01:45:10|0.024592
01:45:11|0.024592
01:45:12|0.024592
01:45:13|0.024592
01:45:15|0.024592
01:45:15|0.024592
01:45:16|0.024592
01:45:17|0.024592
01:45:18|0.024592
01:45:20|0.024592
01:45:20|0.024592
01:45:22|0.024592
01:45:23|0.024592
01:45:25|0.024592
01:45:26|0.024592
01:45:27|0.024592
01:45:27|0.024592
01:45:28|0.024592
01:45:30|0.024592
01:45:31|0.024592
01:45:32|0.024592
01:45:33|0.024592
01:45:34|0.024592
01:45:35|0.024592
01:45:36|0.024592
01:45:37|0.024592
01:45:38|0.024592
01:45:39|0.024592
01:45:40|0.024592
01:45:41|0.024592
01:45:42|0.024592
01:45:43|0.024592
01:45:44|0.024592
01:45:45|0.024592
01:45:46|0.024592
01:45:47|0.024592
01:45:48|0.024592
01:45:50|0.024592
01:45:51|0.024592
01:45:52|0.024592
01:45:53|0.024592
01:45:54|0.024592
01:45:55|0.024592
01:45:56|0.024592
01:45:57|0.024592
01:45:58|0.024592
01:45:59|0.024592
01:46:00|0.024592
01:46:01|0.024592
01:46:02|0.024592
01:46:03|0.024592
01:46:04|0.024592
01:46:05|0.024592
01:46:06|0.024592
01:46:07|0.024592
01:46:09|0.024592
01:46:09|0.024592
01:46:10|0.024592
01:46:11|0.024592
01:46:12|0.024592
01:46:14|0.024592
01:46:14|0.024592
01:46:15|0.024592
01:46:16|0.024592
01:46:17|0.024592
01:46:18|0.024592
01:46:19|0.02461407
01:46:21|0.02461407
01:46:21|0.02461407
01:46:22|0.02461407
01:46:23|0.02461407
01:46:25|0.02461407
01:46:27|0.02461407
01:46:27|0.02461407
01:46:29|0.02461407
01:46:29|0.02461407
01:46:30|0.02461407
01:46:32|0.02461407
01:46:32|0.02461407
01:46:33|0.02461407
01:46:34|0.02461407
01:46:35|0.02461407
01:46:37|0.02461407
01:46:37|0.02461407
01:46:39|0.02461407
01:46:39|0.02461407
01:46:41|0.02461407
01:46:41|0.02461407
01:46:42|0.02461407
01:46:43|0.02461407
01:46:44|0.02461407
01:46:45|0.02461407
01:46:47|0.02461407
01:46:48|0.02461407
01:46:49|0.02461407
01:46:51|0.02461407
01:46:51|0.02461407
01:46:53|0.02461407
01:46:53|0.02461407
01:46:54|0.02461407
01:46:56|0.02461407
01:46:57|0.02461407
01:46:57|0.02461407
01:46:59|0.02461407
01:47:00|0.02461407
01:47:00|0.02461407
01:47:01|0.02461407
01:47:02|0.02461407
01:47:04|0.02461407
01:47:05|0.02461407
01:47:06|0.02461407
01:47:07|0.02461407
01:47:08|0.02461407
01:47:09|0.02461407
01:47:10|0.02461407
01:47:11|0.02461407
01:47:12|0.02461407
01:47:13|0.02461407
01:47:15|0.02461407
01:47:15|0.02461407
01:47:16|0.02461407
01:47:17|0.02461407
01:47:18|0.02461407
01:47:19|0.02461407
01:47:20|0.02461407
01:47:21|0.02461407
01:47:23|0.02461407
01:47:23|0.02461407
01:47:24|0.02461407
01:47:25|0.02461407
01:47:26|0.02461407
01:47:27|0.02461407
01:47:29|0.02461407
01:47:30|0.02461407
01:47:31|0.02461407
01:47:32|0.02461407
01:47:33|0.02461407
01:47:35|0.02461407
01:47:35|0.02461407
01:47:37|0.02461407
01:47:37|0.02461407
01:47:39|0.02462015
01:47:39|0.02462015
01:47:41|0.02462015
01:47:41|0.02462015
01:47:43|0.02462015
01:47:44|0.02462015
01:47:46|0.02462015
01:47:47|0.02462015
01:47:47|0.02462015
01:47:48|0.02462015
01:47:50|0.02462015
01:47:51|0.02462015
01:47:52|0.02462015
01:47:53|0.02462015
01:47:54|0.02462015
01:47:55|0.02462015
01:47:56|0.02462015
01:47:57|0.02462015
01:47:58|0.0245986
01:48:00|0.0245986
01:48:01|0.0245986
01:48:02|0.0245986
01:48:03|0.0245986
01:48:05|0.0245986
01:48:06|0.0245986
01:48:07|0.0245986
01:48:09|0.0245986
01:48:10|0.0245986
01:48:10|0.024592
01:48:12|0.024592
01:48:13|0.024592
01:48:13|0.024592
01:48:14|0.024592
01:48:16|0.024592
01:48:16|0.024592
01:48:17|0.024592
01:48:18|0.024592
01:48:19|0.024592
01:48:21|0.024592
01:48:21|0.024592
01:48:23|0.024592
01:48:23|0.024592
01:48:24|0.024592
01:48:25|0.024592
01:48:26|0.024592
01:48:27|0.024592
01:48:28|0.024592
01:48:29|0.024592
01:48:31|0.024592
01:48:32|0.024592
01:48:33|0.024592
01:48:34|0.024592
01:48:35|0.024592
01:48:36|0.024592
01:48:37|0.024592
01:48:38|0.02456009
01:48:39|0.02456009
01:48:40|0.02456009
01:48:41|0.02456009
01:48:42|0.02456009
01:48:44|0.02456009
01:48:44|0.02456009
01:48:45|0.02456009
01:48:47|0.02456009
01:48:47|0.02456009
01:48:48|0.02456009
01:48:49|0.02456009
01:48:51|0.02456009
01:48:51|0.02456009
01:48:52|0.02456009
01:48:53|0.02456009
01:48:54|0.02456009
01:48:55|0.02456009
01:48:56|0.02456009
01:48:57|0.02456009
01:48:58|0.02456009
01:49:00|0.02456009
01:49:01|0.02456009
01:49:02|0.02456009
01:49:03|0.02456009
01:49:03|0.0245601
01:49:05|0.0245601
01:49:07|0.0245601
01:49:08|0.0245601
01:49:08|0.0245601
01:49:10|0.0245601
01:49:11|0.0245601
01:49:12|0.02456009
01:49:13|0.02456009
01:49:14|0.02456009
01:49:15|0.02456009
01:49:16|0.02456009
01:49:17|0.02456009
01:49:17|0.02456009
01:49:19|0.02456009
01:49:20|0.02456009
01:49:20|0.02456009
01:49:22|0.02456009
01:49:23|0.02456009
01:49:24|0.02456009
01:49:24|0.02456009
01:49:25|0.02456009
01:49:27|0.02456009
01:49:27|0.02456009
01:49:29|0.02456009
01:49:29|0.02456009
01:49:30|0.02456009
01:49:31|0.02456009
01:49:34|0.02456009
01:49:34|0.02456009
01:49:35|0.02456009
01:49:36|0.02456009
01:49:37|0.02456009
01:49:38|0.02456009
01:49:39|0.02456009
01:49:40|0.02456009
01:49:41|0.02457568
01:49:42|0.02457568
01:49:44|0.02457568
01:49:45|0.02457568
01:49:45|0.02457568
01:49:46|0.02457568
01:49:48|0.02457568
01:49:49|0.02457568
01:49:49|0.02457568
01:49:51|0.02457568
01:49:52|0.02457568
01:49:53|0.02457568
01:49:55|0.02457568
01:49:55|0.02457568
01:49:56|0.02457568
01:49:57|0.02457568
01:49:58|0.02457568
01:49:59|0.02457568
01:50:00|0.02457568
01:50:02|0.02457568
01:50:02|0.02457568
01:50:04|0.02457568
01:50:04|0.02457568
01:50:07|0.02457568
01:50:07|0.02457568
01:50:09|0.02457568
01:50:09|0.02457568
01:50:10|0.02457568
01:50:12|0.02455797
01:50:12|0.02455797
01:50:13|0.02455797
01:50:14|0.02455797
01:50:16|0.02455797
01:50:16|0.02455797
01:50:18|0.02455797
01:50:18|0.02455797
01:50:20|0.02455797
01:50:21|0.02455797
01:50:22|0.02455797
01:50:22|0.02455797
01:50:23|0.02455797
01:50:25|0.02455797
01:50:26|0.02455797
01:50:27|0.02455797
01:50:28|0.02455797
01:50:28|0.02455797
01:50:29|0.02455797
01:50:30|0.02455797
01:50:31|0.02455797
01:50:32|0.02455797
01:50:33|0.02455797
01:50:34|0.02455797
01:50:36|0.02455797
01:50:38|0.02455797
01:50:38|0.02455797
01:50:40|0.02455797
01:50:40|0.02455797
01:50:43|0.02455797
01:50:43|0.02455797
01:50:44|0.02455797
01:50:45|0.02455797
01:50:46|0.02455797
01:50:47|0.02455797
01:50:48|0.02455797
01:50:49|0.02455797
01:50:50|0.02455797
01:50:51|0.02455797
01:50:52|0.02455797
01:50:54|0.02455797
01:50:56|0.02455797
01:50:56|0.02455797
01:50:57|0.02455797
01:50:58|0.02455797
01:50:59|0.02454518
01:51:01|0.02454518
01:51:03|0.02456114
01:51:03|0.02456114
01:51:04|0.02456114
01:51:06|0.02456114
01:51:08|0.02456114
01:51:08|0.02456114
01:51:09|0.02456114
01:51:11|0.02456114
01:51:12|0.02456114
01:51:13|0.02456114
01:51:14|0.02456114
01:51:15|0.02456114
01:51:16|0.02456114
01:51:17|0.02456114
01:51:18|0.02456114
01:51:19|0.02456114
01:51:21|0.02456114
01:51:21|0.02456114
01:51:22|0.02456114
01:51:23|0.02456114
01:51:24|0.02456114
01:51:25|0.02456114
01:51:27|0.02456114
01:51:28|0.02456114
01:51:28|0.02456114
01:51:30|0.02456114
01:51:32|0.02456114
01:51:33|0.02456114
01:51:33|0.02456114
01:51:34|0.02456114
01:51:35|0.02456114
01:51:37|0.02456114
01:51:38|0.02456114
01:51:39|0.02456114
01:51:40|0.02456114
01:51:41|0.02456114
01:51:42|0.02456114
01:51:43|0.02456114
01:51:44|0.02456245
01:51:45|0.02456245
01:51:47|0.02456245
01:51:47|0.02456245
01:51:48|0.02456245
01:51:49|0.02456245
01:51:50|0.02456245
01:51:52|0.02456245
01:51:52|0.02456245
01:51:54|0.02456245
01:51:54|0.02456114
01:51:56|0.02456114
01:51:56|0.02456114
01:51:57|0.02456114
01:51:59|0.02456114
01:52:00|0.02456114
01:52:01|0.02456114
01:52:03|0.02456114
01:52:03|0.02456114
01:52:05|0.02456114
01:52:07|0.02456114
01:52:08|0.02456114
01:52:09|0.02456114
01:52:11|0.02456114
01:52:11|0.02456114
01:52:12|0.02456114
01:52:14|0.02456114
01:52:15|0.02456114
01:52:16|0.02456114
01:52:17|0.02456114
01:52:19|0.02456114
01:52:19|0.02456114
01:52:21|0.02456114
01:52:21|0.02456114
01:52:22|0.02456114
01:52:23|0.02456114
01:52:24|0.02456114
01:52:25|0.02456114
01:52:26|0.02456114
01:52:27|0.02456114
01:52:29|0.02456114
01:52:30|0.02456114
01:52:31|0.02456114
01:52:32|0.02456114
01:52:34|0.02456114
01:52:34|0.02456114
01:52:36|0.02456114
01:52:36|0.02456114
01:52:38|0.02456114
01:52:39|0.02456114
01:52:40|0.02456114
01:52:40|0.02456114
01:52:41|0.02456114
01:52:42|0.02456114
01:52:43|0.02456114
01:52:44|0.02456114
01:52:46|0.02456114
01:52:47|0.02456114
01:52:48|0.02456114
01:52:49|0.02456114
01:52:50|0.02456114
01:52:51|0.02456114
01:52:52|0.02456114
01:52:53|0.02456114
01:52:54|0.02456114
01:52:55|0.02456114
01:52:56|0.02456114
01:52:58|0.02456114
01:52:59|0.02456114
01:52:59|0.02456114
01:53:00|0.02456114
01:53:01|0.02456114
01:53:02|0.02456114
01:53:04|0.02456114
01:53:05|0.02456114
01:53:06|0.02456114
01:53:07|0.02456114
01:53:08|0.02456114
01:53:09|0.02456114
01:53:10|0.02456114
01:53:11|0.02456114
01:53:12|0.02456114
01:53:13|0.02456114
01:53:14|0.02456114
01:53:15|0.02456114
01:53:16|0.02456114
01:53:17|0.02456114
01:53:18|0.02456114
01:53:19|0.02456114
01:53:20|0.02456114
01:53:21|0.02456114
01:53:22|0.02456114
01:53:23|0.02456114
01:53:24|0.02456114
01:53:25|0.02456114
01:53:26|0.02456114
01:53:27|0.02456114
01:53:28|0.02456114
01:53:29|0.02456114
01:53:30|0.02456114
01:53:31|0.02456114
01:53:33|0.02456114
01:53:34|0.02456114
01:53:35|0.02456114
01:53:36|0.02456114
01:53:37|0.02456114
01:53:38|0.02456114
01:53:39|0.02456114
01:53:40|0.02456114
01:53:40|0.02456114
01:53:41|0.02456114
01:53:43|0.02456114
01:53:43|0.02456114
01:53:45|0.02456114
01:53:46|0.02456114
01:53:47|0.02456114
01:53:48|0.02456114
01:53:49|0.02456114
01:53:50|0.02456114
01:53:51|0.02456114
01:53:52|0.02456114
01:53:53|0.02456114
01:53:55|0.02456114
01:53:56|0.02456114
01:53:57|0.02456114
01:53:57|0.02456114
01:53:59|0.02456114
01:53:59|0.02456114
01:54:00|0.02456114
01:54:01|0.02456114
01:54:02|0.02456114
01:54:04|0.02456114
01:54:05|0.02456114
01:54:06|0.02456114
01:54:06|0.02456114
01:54:07|0.02456114
01:54:09|0.02456114
01:54:09|0.02456114
01:54:11|0.02456114
01:54:12|0.02456114
01:54:13|0.02456114
01:54:14|0.02455278
01:54:14|0.02455278
01:54:15|0.02455278
01:54:17|0.02455278
01:54:17|0.02455278
01:54:19|0.02455278
01:54:19|0.02455278
01:54:21|0.02455278
01:54:21|0.02455278
01:54:22|0.02455278
01:54:24|0.02455278
01:54:25|0.02455278
01:54:26|0.02455278
01:54:26|0.02455278
01:54:28|0.02455278
01:54:28|0.02455278
01:54:29|0.02456114
01:54:30|0.02456114
01:54:31|0.02456114
01:54:34|0.02456114
01:54:34|0.02456114
01:54:35|0.02456114
01:54:36|0.02456114
01:54:37|0.02456114
01:54:39|0.02456114
01:54:39|0.02456114
01:54:42|0.02456114
01:54:43|0.02456114
01:54:44|0.02456114
01:54:44|0.02456114
01:54:46|0.02456114
01:54:47|0.02456114
01:54:48|0.02456114
01:54:48|0.02456114
01:54:50|0.02456114
01:54:52|0.02455278
01:54:52|0.02455278
01:54:53|0.02455278
01:54:54|0.02455278
01:54:56|0.02455278
01:54:57|0.02455278
01:54:58|0.02455278
01:54:59|0.02455278
01:55:00|0.02455278
01:55:01|0.02455278
01:55:02|0.02455278
01:55:03|0.02456114
01:55:04|0.02456114
01:55:04|0.02456114
01:55:05|0.02456114
01:55:06|0.02456114
01:55:08|0.02456114
01:55:09|0.02456114
01:55:09|0.02456114
01:55:11|0.02456114
01:55:11|0.02456114
01:55:13|0.02456114
01:55:14|0.02456114
01:55:14|0.02456114
01:55:15|0.02456114
01:55:17|0.02456114
01:55:17|0.02456114
01:55:19|0.02456114
01:55:21|0.02456114
01:55:22|0.02456114
01:55:23|0.02456114
01:55:23|0.02456114
01:55:25|0.02456114
01:55:26|0.02456114
01:55:27|0.02456114
01:55:28|0.02456114
01:55:29|0.02456114
01:55:30|0.02456114
01:55:31|0.02456114
01:55:32|0.02456114
01:55:32|0.02456114
01:55:33|0.02456114
01:55:35|0.02456114
01:55:35|0.02456114
01:55:36|0.02456114
01:55:38|0.02456114
01:55:38|0.02456114
01:55:40|0.02456114
01:55:41|0.02456114
01:55:41|0.02456115
01:55:42|0.02456115
01:55:44|0.02456115
01:55:44|0.02456115
01:55:45|0.02456115
01:55:47|0.02456115
01:55:48|0.02456115
01:55:48|0.02456115
01:55:49|0.02456115
01:55:51|0.02451371
01:55:52|0.02451371
01:55:53|0.02453132
01:55:53|0.02453132
01:55:54|0.02453132
01:55:55|0.02453132
01:55:56|0.02453132
01:55:57|0.02453132
01:55:58|0.02453132
01:55:59|0.02453132
01:56:02|0.02453132
01:56:02|0.02453132
01:56:03|0.02453132
01:56:04|0.02453132
01:56:05|0.02453132
01:56:06|0.02453132
01:56:07|0.02453132
01:56:08|0.02453132
01:56:09|0.02453132
01:56:10|0.02453132
01:56:11|0.02453132
01:56:12|0.02453132
01:56:13|0.02453132
01:56:14|0.02453132
01:56:15|0.02453132
01:56:16|0.02453132
01:56:17|0.02453132
01:56:18|0.02453132
01:56:19|0.02453132
01:56:20|0.02453132
01:56:21|0.02453132
01:56:22|0.02453132
01:56:23|0.02453132
01:56:24|0.02453132
01:56:25|0.02453132
01:56:26|0.0245212
01:56:28|0.0245212
01:56:28|0.0245212
01:56:29|0.0245212
01:56:30|0.0245212
01:56:31|0.02452732
01:56:33|0.02453081
01:56:34|0.02453081
01:56:36|0.02459884
01:56:36|0.02459884
01:56:37|0.02459884
01:56:38|0.02459884
01:56:39|0.02459884
01:56:40|0.02459884
01:56:41|0.02459884
01:56:42|0.02459884
01:56:43|0.02459884
01:56:44|0.02459884
01:56:45|0.02459884
01:56:46|0.02459884
01:56:47|0.02459884
01:56:48|0.02459884
01:56:49|0.02459884
01:56:50|0.02459884
01:56:51|0.02459884
01:56:52|0.02459884
01:56:54|0.02459884
01:56:55|0.02459884
01:56:56|0.02457148
01:56:56|0.02457148
01:56:57|0.02457148
01:56:59|0.02457148
01:57:00|0.02457148
01:57:02|0.02457148
01:57:02|0.02457148
01:57:03|0.02457148
01:57:04|0.02457148
01:57:05|0.02457148
01:57:06|0.02457148
01:57:07|0.02457148
01:57:08|0.02457148
01:57:09|0.02457148
01:57:10|0.02457148
01:57:11|0.02457148
01:57:13|0.02457148
01:57:14|0.02457148
01:57:15|0.02457148
01:57:16|0.02457148
01:57:17|0.02457148
01:57:18|0.02457148
01:57:20|0.02457148
01:57:20|0.02457148
01:57:21|0.02457148
01:57:23|0.02456877
01:57:23|0.02456877
01:57:24|0.02455631
01:57:25|0.02455631
01:57:26|0.02455631
01:57:28|0.02455631
01:57:28|0.02455631
01:57:30|0.02455631
01:57:30|0.02455631
01:57:32|0.02455631
01:57:32|0.02455631
01:57:33|0.02455631
01:57:34|0.02455631
01:57:36|0.02455631
01:57:37|0.02455631
01:57:38|0.02455631
01:57:39|0.02455631
01:57:40|0.02455631
01:57:41|0.02455631
01:57:42|0.02455631
01:57:43|0.02455631
01:57:44|0.02455631
01:57:45|0.02455631
01:57:46|0.02455631
01:57:47|0.02455631
01:57:48|0.02455631
01:57:49|0.02455607
01:57:50|0.02454495
01:57:51|0.02454495
01:57:52|0.02454495
01:57:53|0.02454495
01:57:54|0.02454495
01:57:56|0.02454495
01:57:56|0.02454495
01:57:58|0.02454495
01:57:58|0.02454495
01:57:59|0.02454495
01:58:00|0.02454495
01:58:02|0.02454495
01:58:03|0.02454495
01:58:04|0.02454495
01:58:05|0.02454495
01:58:07|0.02454495
01:58:07|0.02454495
01:58:08|0.02454495
01:58:09|0.02454495
01:58:11|0.02454495
01:58:11|0.02454495
01:58:12|0.02454495
01:58:13|0.02454495
01:58:15|0.02454495
01:58:15|0.02454495
01:58:16|0.02454495
01:58:17|0.02454495
01:58:19|0.02454495
01:58:19|0.02454495
01:58:20|0.02454495
01:58:21|0.02454495
01:58:23|0.02454495
01:58:24|0.02454495
01:58:24|0.02454495
01:58:25|0.02454495
01:58:27|0.02454495
01:58:27|0.02454495
01:58:28|0.02454495
01:58:29|0.02454495
01:58:30|0.02454495
01:58:32|0.02454495
01:58:32|0.02454495
01:58:33|0.02454495
01:58:34|0.02454495
01:58:35|0.02454495
01:58:36|0.02454495
01:58:37|0.02454495
01:58:39|0.02454495
01:58:39|0.02454495
01:58:40|0.02454495
01:58:41|0.02454495
01:58:43|0.02454495
01:58:43|0.02454495
01:58:44|0.02454495
01:58:45|0.02454495
01:58:46|0.02454495
01:58:48|0.02454495
01:58:48|0.02454495
01:58:49|0.02454495
01:58:51|0.02454495
01:58:51|0.02454495
01:58:52|0.02454495
01:58:53|0.02454495
01:58:54|0.02454495
01:58:56|0.02454495
01:58:57|0.02454495
01:58:58|0.02454495
01:58:59|0.02454495
01:59:00|0.02454495
01:59:01|0.02454495
01:59:02|0.02454495
01:59:04|0.02454495
01:59:05|0.02454495
01:59:05|0.02454495
01:59:06|0.02454495
01:59:07|0.02454495
01:59:09|0.02454495
01:59:09|0.02454495
01:59:10|0.02454495
01:59:11|0.02454495
01:59:12|0.02454495
01:59:14|0.02454495
01:59:14|0.02454495
01:59:15|0.02454495
01:59:17|0.02454495
01:59:17|0.02454495
01:59:18|0.02454495
01:59:19|0.02454495
01:59:21|0.02454495
01:59:21|0.02454495
01:59:22|0.02454495
01:59:23|0.02454495
01:59:24|0.02454495
01:59:25|0.02454495
01:59:27|0.02454495
01:59:27|0.02454495
01:59:28|0.02454495
01:59:29|0.02454495
01:59:30|0.02454495
01:59:31|0.02454495
01:59:32|0.02454495
01:59:33|0.02454495
01:59:35|0.02454495
01:59:36|0.02454495
01:59:37|0.02454495
01:59:38|0.02454495
01:59:39|0.02454495
01:59:40|0.02454495
01:59:41|0.02454495
01:59:42|0.02454495
01:59:43|0.02454495
01:59:44|0.02454495
01:59:46|0.02454495
01:59:47|0.02454495
01:59:48|0.02454495
01:59:49|0.02454495
01:59:50|0.02454495
01:59:51|0.02454495
01:59:52|0.02454495
01:59:53|0.02454495
01:59:54|0.02454495
01:59:55|0.02454495
01:59:56|0.02454495
01:59:57|0.02454495
01:59:58|0.02454495
01:59:59|0.02454495
02:00:00|0.02454495
02:00:01|0.02454495
02:00:02|0.02454495
02:00:03|0.02454495
02:00:05|0.02454495
02:00:05|0.02454495
02:00:07|0.02454495
02:00:07|0.02454495
02:00:10|0.02454495
02:00:11|0.02454495
02:00:11|0.02454495
02:00:12|0.02454495
02:00:13|0.02454495
02:00:14|0.02454495
02:00:16|0.02454495
02:00:16|0.02454495
02:00:18|0.02454495
02:00:20|0.02454495
02:00:20|0.02454495
02:00:21|0.02454495
02:00:22|0.02454495
02:00:23|0.02454495
02:00:24|0.02454495
02:00:25|0.02454495
02:00:26|0.02454495
02:00:27|0.02454495
02:00:28|0.02454495
02:00:29|0.02454495
02:00:30|0.02454495
02:00:31|0.02454495
02:00:32|0.02454495
02:00:33|0.02454495
02:00:34|0.02454495
02:00:35|0.02454495
02:00:36|0.02454495
02:00:37|0.02454495
02:00:39|0.02454495
02:00:40|0.02454495
02:00:41|0.02454495
02:00:43|0.02454495
02:00:43|0.02454495
02:00:46|0.02454495
02:00:46|0.02454495
02:00:47|0.02454495
02:00:48|0.02454495
02:00:50|0.02454495
02:00:52|0.02454857
02:00:52|0.02454857
02:00:53|0.02454857
02:00:54|0.02454857
02:00:55|0.02454857
02:00:56|0.02454857
02:00:57|0.02454857
02:00:58|0.02454857
02:00:59|0.02454857
02:01:00|0.02454857
02:01:01|0.02454857
02:01:03|0.02454857
02:01:03|0.02454857
02:01:04|0.02454857
02:01:05|0.02454857
02:01:06|0.02454857
02:01:07|0.02454857
02:01:08|0.02454857
02:01:09|0.02454857
02:01:11|0.02454857
02:01:12|0.02454857
02:01:13|0.02454857
02:01:14|0.02454857
02:01:15|0.02454857
02:01:16|0.02454857
02:01:17|0.02454857
02:01:18|0.02454857
02:01:19|0.02454857
02:01:20|0.02454857
02:01:21|0.02454857
02:01:22|0.02454857
02:01:23|0.02454857
02:01:24|0.02454857
02:01:25|0.02454857
02:01:26|0.02454857
02:01:27|0.02454857
02:01:28|0.02454857
02:01:29|0.02455429
02:01:30|0.02455429
02:01:31|0.02455429
02:01:32|0.02455429
02:01:33|0.02455429
02:01:34|0.02455429
02:01:35|0.02455429
02:01:36|0.02455429
02:01:37|0.02455429
02:01:38|0.02455429
02:01:39|0.02455429
02:01:40|0.02457963
02:01:42|0.02457963
02:01:43|0.02457963
02:01:44|0.02457963
02:01:46|0.02457963
02:01:46|0.02457963
02:01:47|0.02457963
02:01:48|0.02457963
02:01:49|0.02457963
02:01:52|0.02457963
02:01:52|0.02457963
02:01:53|0.02457963
02:01:55|0.02457963
02:01:57|0.02457963
02:01:58|0.02457963
02:02:00|0.02457963
02:02:00|0.02457963
02:02:02|0.02457963
02:02:03|0.02457963
02:02:04|0.02457963
02:02:05|0.02457963
02:02:06|0.02457963
02:02:08|0.02457963
02:02:08|0.02457963
02:02:10|0.02457963
02:02:11|0.02457963
02:02:13|0.02457963
02:02:14|0.02457963
02:02:14|0.02457963
02:02:15|0.02457963
02:02:16|0.02457963
02:02:19|0.02457963
02:02:19|0.02457963
02:02:20|0.02457963
02:02:21|0.02457963
02:02:22|0.02457963
02:02:23|0.02458886
02:02:25|0.02458886
02:02:26|0.02458886
02:02:26|0.02458886
02:02:28|0.02458886
02:02:28|0.02458886
02:02:29|0.02458886
02:02:30|0.02458886
02:02:32|0.02458886
02:02:33|0.02458886
02:02:34|0.02458886
02:02:35|0.02458886
02:02:36|0.02458886
02:02:37|0.02458886
02:02:38|0.02458886
02:02:39|0.02458886
02:02:40|0.02458886
02:02:42|0.02458886
02:02:43|0.02458886
02:02:43|0.02458886
02:02:45|0.02458886
02:02:46|0.02458886
02:02:47|0.02458886
02:02:49|0.02458886
02:02:49|0.02458886
02:02:50|0.02458886
02:02:51|0.02458886
02:02:53|0.02458886
02:02:53|0.02458886
02:02:55|0.02458886
02:02:55|0.02457084
02:02:56|0.0245697
02:02:57|0.0245697
02:02:58|0.0245697
02:02:59|0.0245697
02:03:00|0.0245697
02:03:01|0.0245697
02:03:03|0.0245697
02:03:04|0.0245697
02:03:06|0.0245697
02:03:07|0.0245697
02:03:08|0.0245697
02:03:09|0.0245697
02:03:10|0.0245697
02:03:11|0.0245697
02:03:12|0.0245697
02:03:14|0.0245697
02:03:16|0.0245697
02:03:16|0.0245697
02:03:17|0.0245697
02:03:18|0.0245697
02:03:19|0.0245697
02:03:20|0.0245697
02:03:21|0.0245697
02:03:22|0.0245697
02:03:23|0.0245697
02:03:25|0.0245697
02:03:25|0.0245697
02:03:26|0.0245697
02:03:27|0.0245697
02:03:28|0.0245697
02:03:29|0.0245697
02:03:30|0.0245697
02:03:31|0.0245697
02:03:32|0.0245697
02:03:33|0.0245697
02:03:34|0.0245697
02:03:35|0.0245697
02:03:37|0.0245697
02:03:37|0.0245697
02:03:38|0.0245697
02:03:39|0.02456971
02:03:41|0.02456971
02:03:43|0.02456971
02:03:43|0.02456971
02:03:44|0.02456971
02:03:45|0.02456971
02:03:46|0.02456971
02:03:47|0.02456971
02:03:48|0.02456971
02:03:49|0.02456971
02:03:50|0.02456971
02:03:51|0.02456971
02:03:52|0.02456971
02:03:53|0.02456971
02:03:54|0.02456971
02:03:55|0.02456971
02:03:56|0.02456971
02:03:57|0.02456971
02:03:58|0.02456971
02:03:59|0.02456971
02:04:00|0.02456971
02:04:01|0.02456971
02:04:03|0.02456971
02:04:04|0.02456971
02:04:04|0.02456971
02:04:05|0.02456971
02:04:07|0.02456971
02:04:08|0.02456971
02:04:10|0.02456971
02:04:10|0.02456971
02:04:12|0.02456971
02:04:13|0.02456971
02:04:14|0.02456971
02:04:15|0.02456971
02:04:16|0.02456971
02:04:17|0.02456971
02:04:17|0.02456971
02:04:18|0.02456971
02:04:19|0.02456971
02:04:21|0.02456971
02:04:22|0.02456971
02:04:23|0.02456971
02:04:23|0.02456971
02:04:25|0.02456971
02:04:26|0.02456971
02:04:27|0.02456971
02:04:28|0.02456971
02:04:28|0.02456971
02:04:29|0.02456971
02:04:32|0.02456971
02:04:32|0.02456971
02:04:33|0.02456971
02:04:34|0.02456971
02:04:35|0.02456971
02:04:36|0.02456971
02:04:37|0.02456971
02:04:38|0.02456971
02:04:40|0.02456971
02:04:40|0.02456971
02:04:42|0.02456971
02:04:44|0.02456971
02:04:44|0.02456971
02:04:45|0.02456971
02:04:46|0.02456971
02:04:47|0.02456971
02:04:48|0.02456971
02:04:50|0.02456971
02:04:50|0.02456971
02:04:52|0.02456971
02:04:54|0.02456971
02:04:54|0.02456971
02:04:55|0.02456971
02:04:57|0.02456971
02:04:57|0.02456971
02:04:59|0.02456971
02:05:00|0.02456971
02:05:00|0.02456971
02:05:02|0.02456971
02:05:03|0.02456971
02:05:04|0.02456971
02:05:05|0.02456971
02:05:06|0.02456971
02:05:06|0.02456971
02:05:08|0.02456971
02:05:09|0.02456971
02:05:11|0.02456971
02:05:11|0.02456971
02:05:12|0.02456971
02:05:13|0.02456971
02:05:14|0.02456971
02:05:15|0.02456971
02:05:16|0.02456971
02:05:17|0.02456971
02:05:18|0.02456971
02:05:19|0.02456971
02:05:20|0.02456971
02:05:21|0.02456971
02:05:22|0.02456971
02:05:23|0.02456971
02:05:24|0.02456971
02:05:25|0.02456971
02:05:26|0.02456971
02:05:27|0.02456971
02:05:28|0.02456971
02:05:29|0.02456971
02:05:30|0.02456971
02:05:31|0.02456971
02:05:33|0.02456971
02:05:33|0.02456971
02:05:34|0.02456971
02:05:35|0.02456971
02:05:36|0.02456971
02:05:38|0.02456971
02:05:39|0.02456971
02:05:39|0.02456971
02:05:41|0.02456971
02:05:42|0.02456971
02:05:44|0.02456971
02:05:44|0.02456971
02:05:45|0.02456971
02:05:46|0.02456971
02:05:47|0.02456971
02:05:48|0.02456971
02:05:49|0.02456971
02:05:50|0.02456971
02:05:51|0.02456971
02:05:52|0.02456971
02:05:55|0.02456971
02:05:55|0.02456971
02:05:56|0.02456971
02:05:58|0.02456971
02:05:58|0.02456971
02:06:00|0.02456971
02:06:00|0.02456971
02:06:03|0.02456971
02:06:03|0.02456971
02:06:04|0.02456971
02:06:05|0.02456971
02:06:06|0.02456971
02:06:07|0.02456971
02:06:08|0.02456971
02:06:09|0.02456971
02:06:11|0.02456971
02:06:11|0.02456971
02:06:12|0.02456971
02:06:13|0.02456971
02:06:14|0.02456971
02:06:15|0.02456971
02:06:16|0.02456971
02:06:18|0.02456971
02:06:19|0.02456971
02:06:19|0.02456971
02:06:21|0.02456971
02:06:22|0.02456971
02:06:22|0.02456971
02:06:24|0.02456971
02:06:25|0.02456971
02:06:25|0.02456971
02:06:26|0.02456971
02:06:27|0.02456971
02:06:29|0.02456971
02:06:31|0.02456971
02:06:31|0.02456971
02:06:32|0.02456971
02:06:33|0.02456971
02:06:34|0.02456971
02:06:35|0.02456971
02:06:36|0.02456971
02:06:37|0.02456971
02:06:38|0.02456971
02:06:39|0.02456971
02:06:40|0.02456971
02:06:41|0.02456971
02:06:42|0.02456971
02:06:43|0.02456971
02:06:44|0.02456971
02:06:45|0.02456971
02:06:47|0.02456971
02:06:47|0.02456971
02:06:50|0.02456971
02:06:50|0.02456971
02:06:51|0.02456971
02:06:52|0.02456971
02:06:53|0.02456971
02:06:54|0.0246
02:06:55|0.0246
02:06:56|0.0246
02:06:57|0.0246
02:06:58|0.0246
02:06:59|0.0246
02:07:01|0.0246
02:07:01|0.0246
02:07:02|0.0246
02:07:03|0.0246
02:07:04|0.0246
02:07:05|0.0246
02:07:06|0.0246
02:07:07|0.0246
02:07:08|0.0246
02:07:09|0.0246
02:07:10|0.0246
02:07:11|0.0246
02:07:12|0.0246
02:07:13|0.0246
02:07:14|0.0246
02:07:15|0.0246
02:07:17|0.0246
02:07:17|0.0246
02:07:18|0.0246
02:07:19|0.0246
02:07:20|0.0246
02:07:21|0.0246
02:07:23|0.02459601
02:07:23|0.02459601
02:07:25|0.02459601
02:07:26|0.02459601
02:07:27|0.02459601
02:07:27|0.02459601
02:07:29|0.02459601
02:07:29|0.02459601
02:07:31|0.02459601
02:07:32|0.02459601
02:07:33|0.02459601
02:07:34|0.02459601
02:07:35|0.02459601
02:07:36|0.02461623
02:07:37|0.02461623
02:07:38|0.02461623
02:07:39|0.02461623
02:07:40|0.02461623
02:07:41|0.02461623
02:07:42|0.02461623
02:07:43|0.02461623
02:07:44|0.02461623
02:07:45|0.02461623
02:07:47|0.02461623
02:07:48|0.02461623
02:07:49|0.02461623
02:07:50|0.02461623
02:07:50|0.02461623
02:07:51|0.02461623
02:07:52|0.02461623
02:07:54|0.02461623
02:07:54|0.02461623
02:07:55|0.02461623
02:07:57|0.02461623
02:07:57|0.02461623
02:07:58|0.02461623
02:08:00|0.02461623
02:08:00|0.02461623
02:08:01|0.02461623
02:08:02|0.02461623
02:08:04|0.02461623
02:08:05|0.02461623
02:08:06|0.02461623
02:08:07|0.02461623
02:08:08|0.02461623
02:08:09|0.02461623
02:08:10|0.02459961
02:08:12|0.02459961
02:08:13|0.02459961
02:08:14|0.02459961
02:08:15|0.02459961
02:08:15|0.02459961
02:08:16|0.02459961
02:08:18|0.02459961
02:08:19|0.02459961
02:08:20|0.02459961
02:08:21|0.02459961
02:08:23|0.02459961
02:08:23|0.02459961
02:08:24|0.02459961
02:08:25|0.02459961
02:08:26|0.02459961
02:08:27|0.02459961
02:08:29|0.02459961
02:08:29|0.02459961
02:08:31|0.02459961
02:08:32|0.02459961
02:08:33|0.02459961
02:08:34|0.02459961
02:08:35|0.02459961
02:08:35|0.02459961
02:08:37|0.02459961
02:08:37|0.02459961
02:08:39|0.02459961
02:08:40|0.02459961
02:08:40|0.02459961
02:08:42|0.02459961
02:08:43|0.02459961
02:08:43|0.02459961
02:08:44|0.02459961
02:08:45|0.02459961
02:08:47|0.02459961
02:08:48|0.02459961
02:08:49|0.02459961
02:08:50|0.02459961
02:08:50|0.02459961
02:08:51|0.02459961
02:08:52|0.02459961
02:08:54|0.02459961
02:08:55|0.02459961
02:08:55|0.02459961
02:08:57|0.02459961
02:08:57|0.02459961
02:08:59|0.02459961
02:09:00|0.02459961
02:09:01|0.02459961
02:09:03|0.02459961
02:09:03|0.02459961
02:09:04|0.02459961
02:09:05|0.02459961
02:09:06|0.02459961
02:09:08|0.02459961
02:09:09|0.02459961
02:09:10|0.02459961
02:09:11|0.02459961
02:09:12|0.02459961
02:09:13|0.02459961
02:09:14|0.02459961
02:09:16|0.02459961
02:09:17|0.02459961
02:09:18|0.02459961
02:09:19|0.02459961
02:09:20|0.02459961
02:09:21|0.02459961
02:09:23|0.02459961
02:09:23|0.02459961
02:09:24|0.02459961
02:09:26|0.02459961
02:09:26|0.02459961
02:09:28|0.02459961
02:09:28|0.02459961
02:09:30|0.02459961
02:09:30|0.02459961
02:09:32|0.02459961
02:09:32|0.02459961
02:09:34|0.02459961
02:09:34|0.02459961
02:09:35|0.02459961
02:09:36|0.02459961
02:09:37|0.02459961
02:09:38|0.02459961
02:09:39|0.02459961
02:09:41|0.02459961
02:09:41|0.02459961
02:09:43|0.02459961
02:09:43|0.02459961
02:09:45|0.02459961
02:09:46|0.02459961
02:09:47|0.02459961
02:09:48|0.02459961
02:09:48|0.02459961
02:09:51|0.02459961
02:09:52|0.02459961
02:09:52|0.02459961
02:09:54|0.02459961
02:09:55|0.02459961
02:09:55|0.02459961
02:09:57|0.02459961
02:09:58|0.02459961
02:09:59|0.02459961
02:10:00|0.02459961
02:10:01|0.02459961
02:10:02|0.02459961
02:10:03|0.02459961
02:10:03|0.02459961
02:10:05|0.02459961
02:10:07|0.02459961
02:10:07|0.02459586
02:10:08|0.02459586
02:10:10|0.02459586
02:10:11|0.02459586
02:10:12|0.02459586
02:10:13|0.02459586
02:10:14|0.02459586
02:10:15|0.02459586
02:10:16|0.02459586
02:10:17|0.02459586
02:10:18|0.02459586
02:10:19|0.02459586
02:10:20|0.02459586
02:10:21|0.02459586
02:10:22|0.02459586
02:10:23|0.02459586
02:10:24|0.02459586
02:10:25|0.02459586
02:10:26|0.02459586
02:10:27|0.02459586
02:10:28|0.02459586
02:10:29|0.02459586
02:10:31|0.02459586
02:10:32|0.02459586
02:10:32|0.02459586
02:10:34|0.02459586
02:10:34|0.02459586
02:10:36|0.02459586
02:10:36|0.02459586
02:10:38|0.02459586
02:10:39|0.02459586
02:10:39|0.02459586
02:10:41|0.02459586
02:10:41|0.02459586
02:10:43|0.02459586
02:10:44|0.02459586
02:10:44|0.02459586
02:10:45|0.02459586
02:10:46|0.02459586
02:10:48|0.02459586
02:10:49|0.02459586
02:10:50|0.02459586
02:10:51|0.02459586
02:10:52|0.02459586
02:10:53|0.02459586
02:10:54|0.02459586
02:10:55|0.02459586
02:10:56|0.02459586
02:10:57|0.02459586
02:10:58|0.02459586
02:10:59|0.02459586
02:11:00|0.02459586
02:11:01|0.02459586
02:11:02|0.02459586
02:11:03|0.02459586
02:11:04|0.02459586
02:11:05|0.02459586
02:11:06|0.02459586
02:11:07|0.02459586
02:11:08|0.02459586
02:11:09|0.02459586
02:11:10|0.02459586
02:11:12|0.02459586
02:11:12|0.02459586
02:11:13|0.02459586
02:11:14|0.02461068
02:11:15|0.02461068
02:11:17|0.02461068
02:11:17|0.02461068
02:11:18|0.02461068
02:11:19|0.02461068
02:11:20|0.02461068
02:11:22|0.02461068
02:11:22|0.02461068
02:11:23|0.02461068
02:11:24|0.02461068
02:11:25|0.02461068
02:11:26|0.02461068
02:11:27|0.02461068
02:11:28|0.02461067
02:11:29|0.02461067
02:11:31|0.02461067
02:11:32|0.02461067
02:11:33|0.02461067
02:11:33|0.02461067
02:11:34|0.02461067
02:11:35|0.02461067
02:11:37|0.02461067
02:11:38|0.02461067
02:11:39|0.02461067
02:11:40|0.02461067
02:11:41|0.02461067
02:11:42|0.02461067
02:11:42|0.02461067
02:11:44|0.02461067
02:11:44|0.02461066
02:11:46|0.02461066
02:11:46|0.02461066
02:11:48|0.02461066
02:11:49|0.02461066
02:11:50|0.02461066
02:11:51|0.02461066
02:11:51|0.02461066
02:11:52|0.02461066
02:11:54|0.02461066
02:11:55|0.02461066
02:11:56|0.02461066
02:11:57|0.02461066
02:11:58|0.02461066
02:11:58|0.02461066
02:12:01|0.02461066
02:12:01|0.02461066
02:12:02|0.02461066
02:12:03|0.02461066
02:12:04|0.02461066
02:12:06|0.02459107
02:12:08|0.02459107
02:12:08|0.02459107
02:12:10|0.02459107
02:12:12|0.02459107
02:12:13|0.02459107
02:12:13|0.02459107
02:12:14|0.02459107
02:12:15|0.02459107
02:12:16|0.02459107
02:12:17|0.02459107
02:12:19|0.02459107
02:12:20|0.02459107
02:12:20|0.02459107
02:12:21|0.02459107
02:12:23|0.02459107
02:12:24|0.02459107
02:12:24|0.02459107
02:12:25|0.02459107
02:12:26|0.02459107
02:12:27|0.02459107
02:12:28|0.02459107
02:12:30|0.02459107
02:12:30|0.02459107
02:12:31|0.02459107
02:12:33|0.02459107
02:12:34|0.02459107
02:12:35|0.02459107
02:12:36|0.02459107
02:12:37|0.02459107
02:12:38|0.02459107
02:12:39|0.02459107
02:12:41|0.02459107
02:12:42|0.02459107
02:12:42|0.02459107
02:12:44|0.02459107
02:12:45|0.02459107
02:12:46|0.02459107
02:12:47|0.02459107
02:12:48|0.02459107
02:12:49|0.02459107
02:12:50|0.02459107
02:12:52|0.02459107
02:12:52|0.02459107
02:12:54|0.02459107
02:12:55|0.02459107
02:12:55|0.02459107
02:12:57|0.02459107
02:12:58|0.02459107
02:12:59|0.02459107
02:13:00|0.02459107
02:13:00|0.02459107
02:13:01|0.02459107
02:13:03|0.02459107
02:13:03|0.02459107
02:13:04|0.02459107
02:13:05|0.02459107
02:13:08|0.02459107
02:13:08|0.02459107
02:13:10|0.02459107
02:13:11|0.02459007
02:13:13|0.02459
02:13:13|0.02459
02:13:14|0.02459
02:13:15|0.02459
02:13:16|0.02459
02:13:17|0.02459
02:13:18|0.02459
02:13:19|0.02459
02:13:21|0.02459
02:13:22|0.02459
02:13:23|0.02459
02:13:24|0.02459
02:13:25|0.02459
02:13:26|0.02459
02:13:27|0.02459
02:13:28|0.02459
02:13:29|0.02459
02:13:30|0.02459
02:13:31|0.02459
02:13:32|0.02459
02:13:33|0.02459
02:13:34|0.02459
02:13:35|0.02459
02:13:36|0.02459
02:13:37|0.02459
02:13:38|0.02459
02:13:39|0.02459
02:13:40|0.02459
02:13:41|0.02459
02:13:42|0.02459
02:13:43|0.02459
02:13:44|0.02459
02:13:45|0.02459
02:13:46|0.02459
02:13:47|0.02459
02:13:48|0.02459
02:13:49|0.02459
02:13:50|0.02459
02:13:51|0.02459
02:13:53|0.02459
02:13:54|0.02459
02:13:55|0.02459
02:13:55|0.02459
02:13:57|0.02459
02:13:58|0.02459
02:13:59|0.02459
02:13:59|0.02459
02:14:01|0.02459
02:14:02|0.02459
02:14:03|0.02459
02:14:04|0.02459
02:14:05|0.02459
02:14:05|0.02459
02:14:06|0.02459
02:14:07|0.02459
02:14:08|0.02459
02:14:10|0.02459
02:14:11|0.02459
02:14:12|0.02459
02:14:14|0.02459009
02:14:14|0.02459009
02:14:15|0.02459009
02:14:17|0.02459009
02:14:17|0.02459009
02:14:18|0.02459009
02:14:19|0.02459009
02:14:20|0.02459009
02:14:21|0.02459009
02:14:22|0.02459009
02:14:24|0.02459009
02:14:25|0.02459009
02:14:26|0.02459009
02:14:27|0.02459009
02:14:28|0.02459009
02:14:29|0.02459009
02:14:30|0.02459009
02:14:31|0.02459009
02:14:32|0.02459009
02:14:33|0.02459009
02:14:34|0.02459009
02:14:36|0.02459009
02:14:37|0.02459009
02:14:38|0.02459009
02:14:38|0.02459009
02:14:39|0.02459009
02:14:40|0.02459009
02:14:42|0.02459009
02:14:43|0.02459009
02:14:44|0.02459009
02:14:44|0.02459009
02:14:46|0.02459009
02:14:46|0.02459009
02:14:47|0.02459009
02:14:49|0.02459009
02:14:50|0.02459009
02:14:51|0.02459009
02:14:51|0.02459009
02:14:54|0.02459009
02:14:55|0.02459009
02:14:55|0.02459009
02:14:56|0.02459009
02:14:57|0.02459009
02:14:58|0.02459009
02:15:00|0.02459009
02:15:00|0.02459009
02:15:02|0.02459009
02:15:02|0.02459009
02:15:04|0.02459009
02:15:05|0.02459009
02:15:07|0.02459009
02:15:07|0.02459009
02:15:09|0.02459009
02:15:10|0.02459009
02:15:10|0.02459009
02:15:12|0.02459009
02:15:12|0.02459009
02:15:13|0.02459009
02:15:14|0.02459009
02:15:16|0.02459009
02:15:16|0.02459009
02:15:17|0.02459009
02:15:18|0.02459009
02:15:20|0.02459009
02:15:21|0.02459009
02:15:21|0.02459009
02:15:22|0.02459009
02:15:24|0.02459009
02:15:25|0.02459009
02:15:26|0.02459009
02:15:27|0.02459009
02:15:28|0.02459009
02:15:29|0.02459009
02:15:30|0.02459009
02:15:31|0.02459009
02:15:32|0.02459009
02:15:33|0.02459009
02:15:34|0.02459009
02:15:35|0.02459009
02:15:36|0.02459009
02:15:37|0.02459009
02:15:38|0.02459009
02:15:39|0.02459009
02:15:40|0.02460744
02:15:41|0.02460744
02:15:42|0.02460744
02:15:43|0.02460744
02:15:44|0.02460744
02:15:45|0.02460744
02:15:46|0.02460744
02:15:47|0.02460744
02:15:48|0.02460744
02:15:49|0.02460744
02:15:50|0.02460744
02:15:51|0.02460744
02:15:52|0.02460744
02:15:53|0.02460744
02:15:54|0.02460744
02:15:55|0.02460744
02:15:56|0.02460744
02:15:57|0.02460744
02:15:58|0.02460744
02:15:59|0.02460744
02:16:00|0.02460744
02:16:02|0.02460744
02:16:02|0.02460744
02:16:04|0.02460744
02:16:04|0.02460744
02:16:06|0.02460744
02:16:07|0.02460744
02:16:07|0.02460744
02:16:09|0.02460744
02:16:09|0.02460744
02:16:10|0.02460744
02:16:11|0.02460744
02:16:12|0.02460744
02:16:13|0.02460744
02:16:15|0.02460744
02:16:16|0.02460744
02:16:16|0.02458275
02:16:18|0.02458275
02:16:18|0.02458275
02:16:20|0.02458275
02:16:21|0.02458275
02:16:21|0.02458275
02:16:22|0.02458275
02:16:23|0.02458275
02:16:24|0.02458275
02:16:26|0.02458275
02:16:26|0.02460399
02:16:27|0.02460399
02:16:28|0.02460399
02:16:30|0.02460399
02:16:31|0.02460399
02:16:31|0.02460399
02:16:32|0.02460399
02:16:33|0.02460399
02:16:34|0.02460399
02:16:35|0.02460399
02:16:37|0.02460399
02:16:38|0.02460399
02:16:39|0.02460399
02:16:40|0.02460399
02:16:41|0.02460399
02:16:42|0.02460399
02:16:43|0.02460399
02:16:44|0.02460399
02:16:45|0.02460399
02:16:46|0.02460399
02:16:47|0.02460399
02:16:48|0.02460399
02:16:49|0.02460399
02:16:50|0.02460399
02:16:51|0.02460399
02:16:52|0.02460399
02:16:53|0.02460399
02:16:54|0.02460399
02:16:55|0.02460399
02:16:57|0.02460087
02:16:57|0.02460087
02:16:58|0.02460087
02:16:59|0.02460087
02:17:00|0.02460087
02:17:03|0.02460087
02:17:03|0.02460088
02:17:04|0.02459317
02:17:06|0.02459317
02:17:08|0.02459317
02:17:09|0.02458275
02:17:10|0.02458275
02:17:11|0.02458275
02:17:12|0.02458275
02:17:13|0.02458275
02:17:15|0.02458275
02:17:15|0.02458275
02:17:16|0.02458275
02:17:17|0.02458275
02:17:19|0.02458275
02:17:21|0.02458275
02:17:22|0.02458275
02:17:23|0.02458275
02:17:24|0.02458275
02:17:24|0.02458275
02:17:26|0.02458275
02:17:26|0.02454
02:17:27|0.02453001
02:17:29|0.02453001
02:17:29|0.02453993
02:17:30|0.02453993
02:17:31|0.02453993
02:17:33|0.02453993
02:17:33|0.02453993
02:17:34|0.02453993
02:17:36|0.02453993
02:17:37|0.02453993
02:17:38|0.02453993
02:17:39|0.02453993
02:17:40|0.02453993
02:17:41|0.02453993
02:17:42|0.02453993
02:17:43|0.02453993
02:17:44|0.02452933
02:17:50|0.02452933
02:17:51|0.02456327
02:17:52|0.02456327
02:17:52|0.02456327
02:17:53|0.02456327
02:17:54|0.02456327
02:17:57|0.02456327
02:17:58|0.02456327
02:17:59|0.02456327
02:18:00|0.02456327
02:18:01|0.02456327
02:18:02|0.02456327
02:18:03|0.02456327
02:18:05|0.02456327
02:18:05|0.02456327
02:18:07|0.02456327
02:18:09|0.02456327
02:18:10|0.02456327
02:18:11|0.02456327
02:18:12|0.02456327
02:18:13|0.02456327
02:18:14|0.02456327
02:18:15|0.02456327
02:18:16|0.02456327
02:18:17|0.02456327
02:18:18|0.02456327
02:18:19|0.02456327
02:18:20|0.02456327
02:18:21|0.02456327
02:18:22|0.02456327
02:18:23|0.02456327
02:18:24|0.02456327
02:18:25|0.02456327
02:18:26|0.02456327
02:18:27|0.02456327
02:18:28|0.02456327
02:18:29|0.02456327
02:18:30|0.02456327
02:18:31|0.02456327
02:18:32|0.02456327
02:18:33|0.02456327
02:18:34|0.02456327
02:18:35|0.02456327
02:18:36|0.02456327
02:18:37|0.02456327
02:18:38|0.02456327
02:18:39|0.02456327
02:18:40|0.02456327
02:18:41|0.02456327
02:18:42|0.02456327
02:18:43|0.02456327
02:18:44|0.02455036
02:18:45|0.02455036
02:18:46|0.02455036
02:18:47|0.02455036
02:18:48|0.02455036
02:18:49|0.02455036
02:18:50|0.02455036
02:18:51|0.02455036
02:18:52|0.02455036
02:18:53|0.02455036
02:18:54|0.02455036
02:18:55|0.02455036
02:18:57|0.02455036
02:18:57|0.02455036
02:18:59|0.02455036
02:18:59|0.02455036
02:19:01|0.02455036
02:19:02|0.02455036
02:19:03|0.02455036
02:19:04|0.02455036
02:19:05|0.02455036
02:19:05|0.02455036
02:19:07|0.02455036
02:19:08|0.02455036
02:19:09|0.02455036
02:19:10|0.02455036
02:19:10|0.02455036
02:19:11|0.02455036
02:19:13|0.02455036
02:19:14|0.02455036
02:19:15|0.02455036
02:19:15|0.02455036
02:19:17|0.02455036
02:19:18|0.02455036
02:19:18|0.02455036
02:19:19|0.02455036
02:19:21|0.02455036
02:19:22|0.02455036
02:19:22|0.02455036
02:19:24|0.02455036
02:19:25|0.02455036
02:19:26|0.02455036
02:19:27|0.02455036
02:19:28|0.02455036
02:19:30|0.02455036
02:19:30|0.02455036
02:19:32|0.02455036
02:19:32|0.02455036
02:19:33|0.02455036
02:19:34|0.02455036
02:19:35|0.02455036
02:19:37|0.02455036
02:19:37|0.02455036
02:19:39|0.02455036
02:19:40|0.02455036
02:19:40|0.02455036
02:19:42|0.02455036
02:19:43|0.02455036
02:19:44|0.02455036
02:19:45|0.02455036
02:19:46|0.02455036
02:19:47|0.02455036
02:19:48|0.02455036
02:19:49|0.02455036
02:19:50|0.02455036
02:19:51|0.02455036
02:19:52|0.02455036
02:19:53|0.02455036
02:19:54|0.02455036
02:19:55|0.02455036
02:19:56|0.02455036
02:19:57|0.02455036
02:19:58|0.02455036
02:19:59|0.02455036
02:20:00|0.02455036
02:20:01|0.02455036
02:20:02|0.02455036
02:20:03|0.02455036
02:20:04|0.02455036
02:20:05|0.02455036
02:20:06|0.02455036
02:20:08|0.02455036
02:20:09|0.02455036
02:20:10|0.02455036
02:20:11|0.02455036
02:20:12|0.02455036
02:20:13|0.02455036
02:20:14|0.02455036
02:20:15|0.02455036
02:20:16|0.02455036
02:20:17|0.02455036
02:20:19|0.02455036
02:20:20|0.02455036
02:20:20|0.02455036
02:20:21|0.02455036
02:20:23|0.02455036
02:20:23|0.02457051
02:20:24|0.02455037
02:20:26|0.02455037
02:20:28|0.02455037
02:20:28|0.02455037
02:20:29|0.02455037
02:20:30|0.02455037
02:20:32|0.02455037
02:20:33|0.02455037
02:20:34|0.02455037
02:20:35|0.02455197
02:20:37|0.02455197
02:20:37|0.02455197
02:20:38|0.02455197
02:20:39|0.02455197
02:20:40|0.02455197
02:20:41|0.02455197
02:20:42|0.02455197
02:20:43|0.02455197
02:20:44|0.02455197
02:20:45|0.02455197
02:20:46|0.02455197
02:20:47|0.02455197
02:20:48|0.02455197
02:20:49|0.02455197
02:20:50|0.02455197
02:20:51|0.02455197
02:20:52|0.0245515
02:20:53|0.0245515
02:20:54|0.0245515
02:20:55|0.0245515
02:20:57|0.0245515
02:20:58|0.0245515
02:20:59|0.0245515
02:21:00|0.0245515
02:21:00|0.0245515
02:21:02|0.0245515
02:21:03|0.0245515
02:21:03|0.0245515
02:21:04|0.0245515
02:21:05|0.0245515
02:21:07|0.0245515
02:21:09|0.0245515
02:21:09|0.0245515
02:21:11|0.0245515
02:21:12|0.0245515
02:21:13|0.0245515
02:21:14|0.0245515
02:21:14|0.0245515
02:21:17|0.0245515
02:21:17|0.0245515
02:21:19|0.0245515
02:21:19|0.0245515
02:21:20|0.0245515
02:21:21|0.0245515
02:21:23|0.0245515
02:21:24|0.0245515
02:21:25|0.0245515
02:21:26|0.0245515
02:21:27|0.0245515
02:21:27|0.0245515
02:21:29|0.0245515
02:21:30|0.0245515
02:21:31|0.0245515
02:21:32|0.0245515
02:21:33|0.0245515
02:21:34|0.0245515
02:21:35|0.0245515
02:21:36|0.0245515
02:21:37|0.0245515
02:21:38|0.0245515
02:21:39|0.0245515
02:21:41|0.0245515
02:21:41|0.0245515
02:21:43|0.0245515
02:21:44|0.0245515
02:21:45|0.0245515
02:21:46|0.0245515
02:21:47|0.0245515
02:21:49|0.0245515
02:21:49|0.0245515
02:21:50|0.0245515
02:21:52|0.0245515
02:21:53|0.0245515
02:21:54|0.0245515
02:21:55|0.0245515
02:21:56|0.0245515
02:21:57|0.0245515
02:21:58|0.0245515
02:21:59|0.0245515
02:22:01|0.0245515
02:22:01|0.0245515
02:22:02|0.0245515
02:22:03|0.0245515
02:22:05|0.0245515
02:22:05|0.0245515
02:22:07|0.0245515
02:22:07|0.0245515
02:22:09|0.0245515
02:22:10|0.0245515
02:22:12|0.0245515
02:22:12|0.0245515
02:22:13|0.0245515
02:22:15|0.0245515
02:22:16|0.0245515
02:22:17|0.0245515
02:22:18|0.0245515
02:22:19|0.0245515
02:22:20|0.0245515
02:22:21|0.0245515
02:22:22|0.0245515
02:22:23|0.0245515
02:22:24|0.0245515
02:22:25|0.0245515
02:22:27|0.0245515
02:22:28|0.0245515
02:22:29|0.0245515
02:22:30|0.0245515
02:22:32|0.0245515
02:22:33|0.0245515
02:22:33|0.0245515
02:22:34|0.0245515
02:22:36|0.0245515
02:22:37|0.0245515
02:22:38|0.0245515
02:22:39|0.0245515
02:22:40|0.0245515
02:22:41|0.0245515
02:22:42|0.0245515
02:22:43|0.0245515
02:22:44|0.0245515
02:22:45|0.0245515
02:22:46|0.0245515
02:22:47|0.0245515
02:22:48|0.0245515
02:22:49|0.0245515
02:22:50|0.0245515
02:22:51|0.0245515
02:22:52|0.0245515
02:22:53|0.0245515
02:22:54|0.0245515
02:22:55|0.0245515
02:22:56|0.0245515
02:22:57|0.0245515
02:22:58|0.0245515
02:22:59|0.0245515
02:23:01|0.0245515
02:23:01|0.0245515
02:23:03|0.0245515
02:23:05|0.02459
02:23:05|0.02458733
02:23:06|0.02458733
02:23:07|0.02458733
02:23:08|0.02458733
02:23:09|0.02458733
02:23:10|0.02458733
02:23:11|0.02458733
02:23:12|0.02458733
02:23:13|0.02458733
02:23:14|0.02458812
02:23:16|0.02458812
02:23:16|0.02458812
02:23:18|0.02458812
02:23:18|0.02458812
02:23:19|0.02458812
02:23:20|0.02458999
02:23:21|0.02458999
02:23:23|0.02458999
02:23:24|0.02458999
02:23:25|0.02458999
02:23:26|0.02458999
02:23:27|0.02458998
02:23:28|0.02458999
02:23:29|0.02458999
02:23:30|0.02458999
02:23:31|0.02458999
02:23:32|0.02458999
02:23:33|0.02458999
02:23:34|0.02458999
02:23:35|0.02458999
02:23:36|0.02459
02:23:37|0.02458733
02:23:38|0.02458733
02:23:39|0.02457428
02:23:41|0.02457428
02:23:42|0.02457428
02:23:44|0.02457428
02:23:45|0.02457428
02:23:46|0.02457428
02:23:46|0.02457428
02:23:47|0.02457428
02:23:49|0.02457428
02:23:50|0.02457428
02:23:52|0.02457428
02:23:52|0.02457428
02:23:53|0.02458997
02:23:54|0.02458997
02:23:55|0.02458997
02:23:56|0.02458997
02:23:57|0.02458997
02:23:58|0.02458997
02:23:59|0.02458997
02:24:00|0.02458997
02:24:01|0.02458997
02:24:03|0.02458997
02:24:03|0.02458997
02:24:05|0.02458997
02:24:05|0.02458997
02:24:07|0.02458997
02:24:07|0.02458997
02:24:10|0.02458997
02:24:11|0.02458997
02:24:12|0.02458997
02:24:12|0.02459517
02:24:14|0.02459517
02:24:16|0.02459517
02:24:17|0.02459517
02:24:18|0.02459517
02:24:18|0.02459517
02:24:19|0.02459517
02:24:21|0.02459517
02:24:22|0.02461279
02:24:23|0.02461279
02:24:24|0.02461279
02:24:25|0.02461279
02:24:26|0.02461157
02:24:27|0.02461157
02:24:28|0.02461157
02:24:28|0.02461157
02:24:29|0.02461157
02:24:31|0.02461157
02:24:32|0.02461157
02:24:33|0.02461157
02:24:34|0.02461157
02:24:35|0.02461157
02:24:36|0.02461157
02:24:37|0.02461157
02:24:38|0.02459593
02:24:39|0.02459593
02:24:40|0.02459593
02:24:41|0.02459593
02:24:42|0.02459593
02:24:43|0.02459593
02:24:44|0.02459593
02:24:45|0.02459593
02:24:46|0.02459593
02:24:47|0.02459593
02:24:48|0.02459593
02:24:49|0.02459593
02:24:50|0.02459593
02:24:51|0.02459593
02:24:52|0.02459593
02:24:53|0.02459593
02:24:54|0.02459593
02:24:55|0.02459593
02:24:56|0.02459593
02:24:57|0.02459593
02:24:58|0.02459593
02:24:59|0.02459593
02:25:00|0.02459593
02:25:01|0.02459593
02:25:02|0.02459593
02:25:04|0.02459593
02:25:06|0.02459593
02:25:06|0.02459593
02:25:07|0.02459593
02:25:08|0.02459593
02:25:09|0.02459593
02:25:10|0.02459593
02:25:11|0.02459593
02:25:12|0.02459593
02:25:13|0.02459593
02:25:15|0.02459593
02:25:15|0.02459593
02:25:16|0.02459593
02:25:17|0.02459593
02:25:19|0.02459593
02:25:19|0.02459593
02:25:21|0.02459593
02:25:22|0.02459593
02:25:22|0.02459593
02:25:24|0.02459593
02:25:25|0.02459593
02:25:26|0.02459593
02:25:27|0.02459593
02:25:28|0.02459593
02:25:29|0.02459593
02:25:30|0.02459593
02:25:31|0.02459593
02:25:32|0.02459593
02:25:33|0.02459593
02:25:34|0.02459593
02:25:35|0.02459593
02:25:36|0.02459593
02:25:37|0.02459593
02:25:38|0.02459593
02:25:39|0.02459593
02:25:40|0.02459593
02:25:41|0.02459593
02:25:42|0.02459593
02:25:43|0.02459593
02:25:44|0.02459593
02:25:45|0.02459593
02:25:46|0.02459593
02:25:48|0.02459593
02:25:48|0.02459593
02:25:49|0.02459593
02:25:50|0.02459593
02:25:51|0.02459593
02:25:52|0.02459593
02:25:53|0.02459593
02:25:55|0.02459593
02:25:56|0.02459593
02:25:57|0.02459593
02:25:58|0.02459593
02:25:59|0.02459593
02:26:00|0.02459593
02:26:01|0.02459593
02:26:03|0.02459593
02:26:03|0.02459593
02:26:04|0.02459593
02:26:05|0.02459593
02:26:06|0.02459593
02:26:07|0.02459593
02:26:10|0.02459593
02:26:11|0.02459593
02:26:12|0.02459593
02:26:13|0.02459593
02:26:14|0.02459593
02:26:15|0.02459593
02:26:16|0.02459593
02:26:16|0.02459593
02:26:17|0.02459593
02:26:19|0.02459593
02:26:20|0.02459593
02:26:21|0.02459593
02:26:22|0.02459593
02:26:22|0.02459593
02:26:24|0.02459593
02:26:25|0.02459593
02:26:26|0.02459593
02:26:27|0.02459593
02:26:28|0.02459593
02:26:29|0.02459593
02:26:30|0.02459593
02:26:30|0.02459593
02:26:32|0.02459593
02:26:33|0.02459593
02:26:33|0.02459593
02:26:34|0.02459593
02:26:36|0.02459593
02:26:37|0.02459593
02:26:37|0.02459593
02:26:39|0.02459593
02:26:39|0.02459593
02:26:41|0.02459593
02:26:42|0.02458614
02:26:44|0.02458614
02:26:44|0.02458614
02:26:45|0.02458614
02:26:46|0.02458614
02:26:47|0.02458614
02:26:48|0.02458614
02:26:49|0.02458614
02:26:50|0.02458614
02:26:51|0.02458614
02:26:53|0.02458614
02:26:54|0.02458614
02:26:55|0.02458614
02:26:56|0.02458614
02:26:57|0.02458614
02:26:59|0.02458614
02:27:00|0.02458614
02:27:00|0.02458614
02:27:02|0.02458614
02:27:03|0.02458614
02:27:04|0.02458614
02:27:06|0.02458614
02:27:07|0.02458614
02:27:07|0.02458614
02:27:09|0.02458614
02:27:10|0.02458614
02:27:10|0.02458614
02:27:11|0.02458614
02:27:13|0.02458614
02:27:14|0.02458614
02:27:14|0.02458049
02:27:16|0.02458049
02:27:18|0.02458049
02:27:18|0.02458049
02:27:19|0.02458049
02:27:20|0.02458049
02:27:21|0.02458049
02:27:22|0.02458049
02:27:23|0.02458049
02:27:24|0.02458049
02:27:25|0.02458049
02:27:27|0.02458049
02:27:27|0.02458049
02:27:29|0.02458049
02:27:30|0.02458049
02:27:31|0.02458049
02:27:32|0.02458049
02:27:34|0.02458049
02:27:34|0.02458049
02:27:35|0.02458049
02:27:36|0.02458049
02:27:38|0.02458049
02:27:39|0.02458049
02:27:39|0.02458049
02:27:41|0.02458049
02:27:42|0.02458049
02:27:43|0.02458049
02:27:44|0.02458049
02:27:45|0.02458049
02:27:46|0.02458049
02:27:47|0.02458049
02:27:48|0.02458049
02:27:49|0.02458049
02:27:50|0.02458049
02:27:52|0.02458049
02:27:52|0.02458049
02:27:55|0.02458049
02:27:55|0.02458049
02:27:56|0.02458049
02:27:57|0.02458049
02:27:58|0.02458049
02:27:59|0.02458049
02:28:01|0.02458049
02:28:01|0.02458049
02:28:02|0.02458049
02:28:03|0.02458049
02:28:05|0.02458049
02:28:07|0.02458049
02:28:08|0.02458049
02:28:09|0.02458049
02:28:10|0.02458049
02:28:11|0.02458049
02:28:12|0.02458049
02:28:14|0.02458049
02:28:14|0.02458049
02:28:15|0.02458049
02:28:16|0.02458049
02:28:17|0.02458049
02:28:18|0.02458049
02:28:19|0.02458049
02:28:20|0.0245789
02:28:21|0.0245789
02:28:23|0.0245789
02:28:23|0.0245789
02:28:24|0.0245789
02:28:25|0.0245789
02:28:27|0.0245789
02:28:28|0.0245789
02:28:29|0.0245789
02:28:30|0.0245789
02:28:31|0.0245789
02:28:32|0.0245789
02:28:34|0.0245789
02:28:34|0.0245789
02:28:35|0.0245789
02:28:36|0.0245789
02:28:37|0.0245789
02:28:38|0.0245789
02:28:39|0.0245789
02:28:40|0.0245789
02:28:41|0.02458048
02:28:42|0.02458048
02:28:45|0.02458048
02:28:45|0.02458048
02:28:46|0.02458048
02:28:47|0.02458048
02:28:48|0.02458048
02:28:49|0.02458049
02:28:50|0.02458049
02:28:51|0.02458049
02:28:52|0.02458049
02:28:54|0.02458049
02:28:54|0.02458049
02:28:56|0.02458049
02:28:57|0.02458049
02:28:58|0.02458049
02:28:58|0.02458049
02:29:00|0.02458049
02:29:01|0.02458049
02:29:02|0.02458049
02:29:02|0.024595
02:29:04|0.024595
02:29:04|0.024595
02:29:06|0.024595
02:29:07|0.024595
02:29:08|0.024595
02:29:08|0.024595
02:29:10|0.02459593
02:29:11|0.02458561
02:29:13|0.02458561
02:29:13|0.02458561
02:29:15|0.02458561
02:29:16|0.02458561
02:29:17|0.02458561
02:29:18|0.02458561
02:29:18|0.02458561
02:29:20|0.02458561
02:29:21|0.02458561
02:29:22|0.02458561
02:29:23|0.02458561
02:29:24|0.02458561
02:29:25|0.02458561
02:29:26|0.02458561
02:29:26|0.02458561
02:29:28|0.02458561
02:29:28|0.02458561
02:29:30|0.02458561
02:29:31|0.02458561
02:29:32|0.02458561
02:29:32|0.02458561
02:29:34|0.02458576
02:29:35|0.02458576
02:29:35|0.02458576
02:29:37|0.02458576
02:29:37|0.02458576
02:29:40|0.02458576
02:29:40|0.02458576
02:29:41|0.02458576
02:29:42|0.02458576
02:29:43|0.02458576
02:29:44|0.02458576
02:29:45|0.02458576
02:29:46|0.02458576
02:29:47|0.02458576
02:29:48|0.02458576
02:29:49|0.02458576
02:29:51|0.02458576
02:29:51|0.02458576
02:29:52|0.02458576
02:29:53|0.02458576
02:29:54|0.02458576
02:29:56|0.02458576
02:29:56|0.02458576
02:29:57|0.02458576
02:29:58|0.02458576
02:29:59|0.02458576
02:30:01|0.02458576
02:30:01|0.02458576
02:30:02|0.02458576
02:30:03|0.02458576
02:30:06|0.02458576
02:30:07|0.02458576
02:30:09|0.02458576
02:30:09|0.02458576
02:30:10|0.02458576
02:30:12|0.02458576
02:30:12|0.02458576
02:30:13|0.02458576
02:30:14|0.02458576
02:30:15|0.02458576
02:30:17|0.02458576
02:30:18|0.02458576
02:30:19|0.02458576
02:30:20|0.02458576
02:30:21|0.02458576
02:30:23|0.02458576
02:30:23|0.02458576
02:30:24|0.02458576
02:30:25|0.02458576
02:30:26|0.02458576
02:30:27|0.02458576
02:30:28|0.02458576
02:30:30|0.02458576
02:30:31|0.02458576
02:30:32|0.02458576
02:30:33|0.02458576
02:30:34|0.02458576
02:30:35|0.02458576
02:30:36|0.02458576
02:30:37|0.02458576
02:30:38|0.02458576
02:30:39|0.02458576
02:30:40|0.02458576
02:30:41|0.02458576
02:30:43|0.02458576
02:30:45|0.02458576
02:30:45|0.02458576
02:30:46|0.02458576
02:30:47|0.02458576
02:30:48|0.02458576
02:30:49|0.02458576
02:30:50|0.02458576
02:30:51|0.02458576
02:30:52|0.02458576
02:30:53|0.02458576
02:30:54|0.02458576
02:30:56|0.02458576
02:30:57|0.02458576
02:30:58|0.02458576
02:30:58|0.02458576
02:30:59|0.02458576
02:31:00|0.02458576
02:31:01|0.02457657
02:31:02|0.02457657
02:31:04|0.02457657
02:31:05|0.02457657
02:31:05|0.02457657
02:31:07|0.02457657
02:31:08|0.02457657
02:31:09|0.02457657
02:31:10|0.02457657
02:31:11|0.02457657
02:31:12|0.02457657
02:31:13|0.02457657
02:31:14|0.02457657
02:31:15|0.02457657
02:31:16|0.02457657
02:31:17|0.02457657
02:31:19|0.02457657
02:31:19|0.02457657
02:31:20|0.02457657
02:31:21|0.02457657
02:31:22|0.02457657
02:31:23|0.02457657
02:31:24|0.02457657
02:31:25|0.02457657
02:31:26|0.02457657
02:31:27|0.02457657
02:31:28|0.02457657
02:31:29|0.02457657
02:31:30|0.02457657
02:31:31|0.02457657
02:31:32|0.02457657
02:31:33|0.02457657
02:31:35|0.02457657
02:31:35|0.02457657
02:31:36|0.02457657
02:31:37|0.02457657
02:31:38|0.02457657
02:31:39|0.02457657
02:31:40|0.02457657
02:31:41|0.02457657
02:31:42|0.02457657
02:31:43|0.02457657
02:31:44|0.02457657
02:31:45|0.02457657
02:31:46|0.02457657
02:31:47|0.02457657
02:31:48|0.02457657
02:31:49|0.02457657
02:31:50|0.02457657
02:31:51|0.02457657
02:31:52|0.02457657
02:31:53|0.02457657
02:31:54|0.02457657
02:31:55|0.02457657
02:31:56|0.02457657
02:31:57|0.02457657
02:31:58|0.02457657
02:31:59|0.02457657
02:32:00|0.02457657
02:32:02|0.02457657
02:32:03|0.02457657
02:32:04|0.02457657
02:32:04|0.02457657
02:32:06|0.02457657
02:32:07|0.02457657
02:32:09|0.02457657
02:32:10|0.02457657
02:32:12|0.02457657
02:32:13|0.02457657
02:32:13|0.02457657
02:32:15|0.02457657
02:32:16|0.02457666
02:32:17|0.02457666
02:32:18|0.02457666
02:32:18|0.02457666
02:32:19|0.02457666
02:32:21|0.02457666
02:32:22|0.02457666
02:32:23|0.02457666
02:32:23|0.02457666
02:32:24|0.02457666
02:32:26|0.02457666
02:32:27|0.02457666
02:32:28|0.02457666
02:32:29|0.02457666
02:32:30|0.02457666
02:32:31|0.02457666
02:32:32|0.02457666
02:32:33|0.02457666
02:32:34|0.02457666
02:32:35|0.02457666
02:32:36|0.02457666
02:32:37|0.02457666
02:32:38|0.02457666
02:32:39|0.02457666
02:32:40|0.02457666
02:32:41|0.02457666
02:32:42|0.02457666
02:32:43|0.02457666
02:32:44|0.02457666
02:32:45|0.02457666
02:32:47|0.02457666
02:32:48|0.02457666
02:32:48|0.02457666
02:32:49|0.02457666
02:32:50|0.02457666
02:32:52|0.02457666
02:32:53|0.02457666
02:32:54|0.02457666
02:32:55|0.02457666
02:32:56|0.02457666
02:32:57|0.02457666
02:32:58|0.02457666
02:32:59|0.02457666
02:33:00|0.02457666
02:33:02|0.02457666
02:33:02|0.02457666
02:33:03|0.02457666
02:33:04|0.02457666
02:33:05|0.02457666
02:33:07|0.02457666
02:33:08|0.02457666
02:33:09|0.02457666
02:33:10|0.02457666
02:33:12|0.02457666
02:33:12|0.02457666
02:33:14|0.02457666
02:33:14|0.02457666
02:33:17|0.02459592
02:33:18|0.02459592
02:33:19|0.02459592
02:33:20|0.02459592
02:33:21|0.02459592
02:33:22|0.02459592
02:33:23|0.02459592
02:33:24|0.02459592
02:33:25|0.02459592
02:33:26|0.02459592
02:33:27|0.02459592
02:33:28|0.02459592
02:33:29|0.02459592
02:33:30|0.02459592
02:33:31|0.02459592
02:33:32|0.02459592
02:33:33|0.02459592
02:33:34|0.02459592
02:33:35|0.02459592
02:33:36|0.02459592
02:33:37|0.02459592
02:33:38|0.02459592
02:33:39|0.02459592
02:33:40|0.02459592
02:33:41|0.02459592
02:33:42|0.02459592
02:33:44|0.02459592
02:33:44|0.02459592
02:33:45|0.02459592
02:33:47|0.02459592
02:33:48|0.02459592
02:33:48|0.02459592
02:33:49|0.02459592
02:33:50|0.02459592
02:33:51|0.02459592
02:33:52|0.02459592
02:33:53|0.02459592
02:33:54|0.02459592
02:33:55|0.02459592
02:33:57|0.02459592
02:33:58|0.02459592
02:33:59|0.02459592
02:33:59|0.02459592
02:34:00|0.02459592
02:34:01|0.02459592
02:34:02|0.02459592
02:34:03|0.02459592
02:34:04|0.02459592
02:34:05|0.02459592
02:34:06|0.02459592
02:34:07|0.02459592
02:34:10|0.02459592
02:34:11|0.02459592
02:34:12|0.02458142
02:34:14|0.02458142
02:34:16|0.02458142
02:34:16|0.02458142
02:34:17|0.02458142
02:34:18|0.02458142
02:34:19|0.02458142
02:34:20|0.02458142
02:34:21|0.02458142
02:34:22|0.02458142
02:34:23|0.02458142
02:34:24|0.02458142
02:34:25|0.02458142
02:34:26|0.02458142
02:34:28|0.02458147
02:34:28|0.02458147
02:34:31|0.02458147
02:34:31|0.02458147
02:34:32|0.02458147
02:34:33|0.02458147
02:34:34|0.02458147
02:34:35|0.02458147
02:34:36|0.02458147
02:34:37|0.02458147
02:34:38|0.02458147
02:34:39|0.02456542
02:34:40|0.02456542
02:34:41|0.02456542
02:34:42|0.02456542
02:34:43|0.02456542
02:34:44|0.02456542
02:34:45|0.02456542
02:34:46|0.02456542
02:34:47|0.02456542
02:34:48|0.02456542
02:34:49|0.02456374
02:34:50|0.02456374
02:34:51|0.02456374
02:34:52|0.02456374
02:34:53|0.02456374
02:34:54|0.02456374
02:34:55|0.02456374
02:34:57|0.02456374
02:34:57|0.02456374
02:34:59|0.02456317
02:34:59|0.02456317
02:35:00|0.02456317
02:35:01|0.02456317
02:35:02|0.02456317
02:35:03|0.02456317
02:35:04|0.02456317
02:35:05|0.02456317
02:35:06|0.02456317
02:35:07|0.02456317
02:35:08|0.02456317
02:35:10|0.02456317
02:35:11|0.02456317
02:35:12|0.02456317
02:35:14|0.02456317
02:35:14|0.02456317
02:35:16|0.02456317
02:35:16|0.02456317
02:35:17|0.02456317
02:35:18|0.02456317
02:35:20|0.02456317
02:35:21|0.02456317
02:35:23|0.02456317
02:35:24|0.02456317
02:35:25|0.02456317
02:35:26|0.02456317
02:35:27|0.02456317
02:35:28|0.02456317
02:35:29|0.02456317
02:35:30|0.02456317
02:35:32|0.02456317
02:35:32|0.02456317
02:35:33|0.02456317
02:35:35|0.02456317
02:35:36|0.02456317
02:35:37|0.02456317
02:35:38|0.02456317
02:35:39|0.02456317
02:35:40|0.02456317
02:35:41|0.02457325
02:35:42|0.02457325
02:35:43|0.02457325
02:35:44|0.02457325
02:35:45|0.02457325
02:35:46|0.02457325
02:35:47|0.02457325
02:35:48|0.02457325
02:35:49|0.02457325
02:35:50|0.02457325
02:35:51|0.02457325
02:35:52|0.02457325
02:35:53|0.02457325
02:35:54|0.02457325
02:35:56|0.02457325
02:35:56|0.02457325
02:35:57|0.02457325
02:35:59|0.02457325
02:35:59|0.02457325
02:36:00|0.02457325
02:36:01|0.02457325
02:36:02|0.02457325
02:36:03|0.02457325
02:36:04|0.02457325
02:36:06|0.02457325
02:36:07|0.02457325
02:36:08|0.02457325
02:36:09|0.02457325
02:36:10|0.02457325
02:36:11|0.02457325
02:36:12|0.02457325
02:36:13|0.02457325
02:36:14|0.02457738
02:36:15|0.02457738
02:36:17|0.02457738
02:36:17|0.02457738
02:36:18|0.02457738
02:36:20|0.02457738
02:36:20|0.02457738
02:36:22|0.02459289
02:36:22|0.02459289
02:36:24|0.02459289
02:36:24|0.02459289
02:36:25|0.02459289
02:36:26|0.02459289
02:36:27|0.02459289
02:36:28|0.02459289
02:36:30|0.02459289
02:36:30|0.02459289
02:36:31|0.02459289
02:36:32|0.02459289
02:36:33|0.02459289
02:36:34|0.02459289
02:36:36|0.02459289
02:36:36|0.02459289
02:36:37|0.02459289
02:36:38|0.02459289
02:36:40|0.02459289
02:36:40|0.02459289
02:36:41|0.02459289
02:36:42|0.02459289
02:36:43|0.02459289
02:36:44|0.02459289
02:36:45|0.02459289
02:36:47|0.02459289
02:36:47|0.02459289
02:36:49|0.02459289
02:36:49|0.02459289
02:36:50|0.02459289
02:36:51|0.02459289
02:36:52|0.02459289
02:36:53|0.02459289
02:36:54|0.02459289
02:36:55|0.02459289
02:36:57|0.02459289
02:36:58|0.02459289
02:36:58|0.02459289
02:37:00|0.02459289
02:37:00|0.02459289
02:37:01|0.02459289
02:37:03|0.02459289
02:37:03|0.02459289
02:37:05|0.02459289
02:37:06|0.02459289
02:37:07|0.02459289
02:37:09|0.02459289
02:37:09|0.02459289
02:37:11|0.02459289
02:37:12|0.02459289
02:37:13|0.02459289
02:37:14|0.02459289
02:37:16|0.02459289
02:37:17|0.02459289
02:37:17|0.02459289
02:37:19|0.02459289
02:37:20|0.02459289
02:37:20|0.02459289
02:37:21|0.02459289
02:37:23|0.02459289
02:37:23|0.02459289
02:37:24|0.02459289
02:37:25|0.02459289
02:37:27|0.02459289
02:37:27|0.02459289
02:37:29|0.02459289
02:37:30|0.02459289
02:37:31|0.02459289
02:37:31|0.02459289
02:37:33|0.02459289
02:37:34|0.02459289
02:37:35|0.02459289
02:37:36|0.02459289
02:37:37|0.02459289
02:37:38|0.02459289
02:37:40|0.02459289
02:37:40|0.02459289
02:37:42|0.02459289
02:37:43|0.02459289
02:37:44|0.02459289
02:37:45|0.02459289
02:37:46|0.02459289
02:37:47|0.02459289
02:37:48|0.02459289
02:37:49|0.02459289
02:37:50|0.02459289
02:37:51|0.02459289
02:37:52|0.02459289
02:37:52|0.02459289
02:37:54|0.02459289
02:37:55|0.02459289
02:37:56|0.02459289
02:37:56|0.02459289
02:37:58|0.02459289
02:37:59|0.02459289
02:38:00|0.02459289
02:38:00|0.02459289
02:38:02|0.02459289
02:38:03|0.02459289
02:38:03|0.02459289
02:38:05|0.02459289
02:38:06|0.02459289
02:38:06|0.02459289
02:38:08|0.02459289
02:38:09|0.02459289
02:38:10|0.02459289
02:38:11|0.02459289
02:38:12|0.02459289
02:38:13|0.02459289
02:38:14|0.02459289
02:38:15|0.02459289
02:38:16|0.02459289
02:38:17|0.02459289
02:38:18|0.02459289
02:38:19|0.02459289
02:38:20|0.02459289
02:38:21|0.02459289
02:38:22|0.02459289
02:38:24|0.02459289
02:38:25|0.02459289
02:38:25|0.02459289
02:38:27|0.02459289
02:38:28|0.02458999
02:38:28|0.02458999
02:38:30|0.02458999
02:38:31|0.02458999
02:38:31|0.02458999
02:38:33|0.02458999
02:38:33|0.02458999
02:38:35|0.02458999
02:38:36|0.02458999
02:38:37|0.02458999
02:38:37|0.02458999
02:38:39|0.02458999
02:38:40|0.02458999
02:38:41|0.02458999
02:38:41|0.02458999
02:38:42|0.02458999
02:38:43|0.02458999
02:38:44|0.02458999
02:38:45|0.02459
02:38:46|0.02459
02:38:48|0.02459
02:38:49|0.02459
02:38:50|0.02459
02:38:50|0.02459
02:38:52|0.02459
02:38:53|0.02459
02:38:53|0.02459
02:38:54|0.02459
02:38:55|0.02459
02:38:56|0.02459
02:38:57|0.02459
02:38:58|0.02459
02:39:00|0.02457436
02:39:01|0.02457436
02:39:01|0.02457436
02:39:03|0.02457436
02:39:04|0.02457436
02:39:05|0.02457436
02:39:06|0.02457436
02:39:06|0.02453811
02:39:07|0.02453811
02:39:09|0.02453811
02:39:09|0.02453811
02:39:10|0.02453811
02:39:12|0.02453811
02:39:13|0.02453811
02:39:14|0.02453811
02:39:16|0.02453811
02:39:16|0.02453811
02:39:18|0.02453811
02:39:19|0.02453811
02:39:20|0.02453811
02:39:22|0.02453811
02:39:22|0.02453811
02:39:23|0.02453811
02:39:25|0.02453811
02:39:25|0.02453811
02:39:26|0.02453811
02:39:28|0.02453811
02:39:28|0.02453811
02:39:30|0.02453811
02:39:31|0.02453811
02:39:32|0.02453811
02:39:33|0.02453811
02:39:34|0.02453811
02:39:34|0.02453811
02:39:36|0.02453811
02:39:37|0.02453811
02:39:37|0.02453811
02:39:39|0.02453811
02:39:40|0.02453811
02:39:41|0.02453811
02:39:42|0.02453811
02:39:42|0.02453811
02:39:44|0.02453811
02:39:45|0.02453811
02:39:46|0.02453811
02:39:47|0.02453811
02:39:48|0.02453811
02:39:48|0.02453811
02:39:49|0.02453811
02:39:51|0.02453811
02:39:51|0.02455424
02:39:53|0.02455424
02:39:54|0.02455424
02:39:55|0.02455424
02:39:56|0.02455424
02:39:56|0.02455424
02:39:57|0.02455424
02:39:59|0.02455424
02:40:00|0.02454974
02:40:01|0.02455661
02:40:02|0.02455661
02:40:03|0.02455661
02:40:04|0.02455661
02:40:05|0.02455661
02:40:05|0.02455661
02:40:07|0.02455661
02:40:08|0.02455661
02:40:08|0.02455661
02:40:11|0.02455661
02:40:11|0.02455661
02:40:13|0.02455661
02:40:14|0.02455661
02:40:15|0.02455661
02:40:16|0.02455661
02:40:17|0.02453554
02:40:19|0.02453554
02:40:19|0.02453554
02:40:20|0.02453554
02:40:22|0.02453554
02:40:22|0.02453554
02:40:24|0.02453554
02:40:25|0.02453554
02:40:26|0.02453554
02:40:26|0.02453554
02:40:27|0.02453554
02:40:29|0.02453554
02:40:29|0.02453554
02:40:30|0.02453554
02:40:31|0.02453554
02:40:33|0.02453554
02:40:34|0.02453554
02:40:34|0.02453554
02:40:35|0.02453554
02:40:37|0.02453554
02:40:37|0.02453554
02:40:39|0.02453554
02:40:40|0.02453554
02:40:41|0.02453554
02:40:42|0.02455659
02:40:43|0.02455659
02:40:44|0.02455659
02:40:46|0.02455659
02:40:46|0.02455659
02:40:47|0.02455659
02:40:48|0.02455659
02:40:49|0.02455659
02:40:50|0.02455659
02:40:51|0.02455659
02:40:52|0.02455659
02:40:53|0.02455659
02:40:55|0.02455659
02:40:56|0.02455659
02:40:56|0.02455659
02:40:57|0.02455659
02:40:58|0.02455659
02:41:00|0.02455659
02:41:01|0.02455659
02:41:02|0.02455659
02:41:03|0.02455659
02:41:04|0.02455659
02:41:05|0.02455659
02:41:05|0.02455659
02:41:07|0.02455659
02:41:08|0.02455659
02:41:08|0.02455659
02:41:11|0.02455659
02:41:11|0.02455659
02:41:13|0.02455659
02:41:13|0.02455659
02:41:14|0.02455659
02:41:15|0.02455659
02:41:17|0.02455659
02:41:18|0.02455659
02:41:18|0.02455659
02:41:20|0.02455659
02:41:21|0.02455659
02:41:22|0.02455659
02:41:23|0.02455659
02:41:23|0.02455659
02:41:25|0.02455659
02:41:26|0.02455659
02:41:27|0.02455659
02:41:28|0.02455659
02:41:29|0.02455659
02:41:30|0.02455659
02:41:31|0.02455659
02:41:33|0.02455659
02:41:33|0.02455659
02:41:34|0.02455659
02:41:35|0.02455659
02:41:36|0.02455659
02:41:37|0.02455659
02:41:39|0.02455659
02:41:40|0.02455659
02:41:42|0.02455659
02:41:42|0.02455659
02:41:43|0.02456223
02:41:45|0.02456223
02:41:45|0.02456223
02:41:46|0.02456223
02:41:47|0.02456223
02:41:48|0.02456223
02:41:49|0.02454432
02:41:51|0.02454432
02:41:52|0.02454432
02:41:52|0.02454432
02:41:53|0.02454432
02:41:54|0.02454432
02:41:55|0.02454432
02:41:56|0.02454432
02:41:58|0.02454432
02:41:58|0.02454432
02:41:59|0.02454432
02:42:01|0.02454432
02:42:01|0.02454432
02:42:03|0.02454432
02:42:05|0.02454432
02:42:05|0.02454432
02:42:06|0.02454432
02:42:07|0.02454432
02:42:08|0.02454432
02:42:09|0.02454432
02:42:10|0.02454432
02:42:11|0.02454432
02:42:12|0.02454432
02:42:13|0.02454432
02:42:15|0.02454432
02:42:17|0.02454432
02:42:17|0.02454432
02:42:18|0.02454432
02:42:19|0.02454432
02:42:20|0.02454432
02:42:22|0.02454432
02:42:23|0.02454432
02:42:24|0.02454432
02:42:25|0.02454432
02:42:26|0.02454432
02:42:27|0.02454432
02:42:29|0.02454432
02:42:29|0.02454432
02:42:30|0.02454432
02:42:32|0.02454432
02:42:33|0.02454432
02:42:34|0.02454432
02:42:36|0.02454432
02:42:36|0.02454432
02:42:38|0.02454432
02:42:38|0.02454432
02:42:40|0.02454432
02:42:40|0.02454432
02:42:42|0.0245445
02:42:43|0.0245445
02:42:43|0.0245445
02:42:45|0.0245445
02:42:46|0.0245445
02:42:46|0.0245445
02:42:47|0.0245445
02:42:48|0.0245445
02:42:49|0.0245445
02:42:50|0.0245445
02:42:51|0.0245445
02:42:52|0.0245445
02:42:53|0.0245445
02:42:55|0.0245445
02:42:56|0.0245445
02:42:56|0.0245445
02:42:57|0.0245445
02:42:58|0.0245445
02:43:00|0.0245445
02:43:00|0.0245445
02:43:02|0.0245445
02:43:02|0.0245445
02:43:03|0.0245445
02:43:04|0.0245445
02:43:06|0.0245445
02:43:07|0.0245445
02:43:08|0.0245445
02:43:10|0.02451
02:43:10|0.02451
02:43:11|0.02451
02:43:12|0.02451
02:43:13|0.02451
02:43:14|0.02451
02:43:16|0.02451
02:43:16|0.02451
02:43:18|0.02451
02:43:19|0.02451
02:43:19|0.02451
02:43:20|0.02452244
02:43:21|0.02452244
02:43:22|0.02452244
02:43:24|0.02452244
02:43:24|0.02452244
02:43:25|0.02452244
02:43:26|0.02452244
02:43:27|0.02452244
02:43:29|0.02452244
02:43:30|0.02452244
02:43:31|0.02452244
02:43:32|0.02452244
02:43:34|0.02452244
02:43:35|0.02452244
02:43:36|0.02452244
02:43:36|0.02452244
02:43:38|0.02452244
02:43:39|0.02452244
02:43:40|0.02452244
02:43:41|0.02452244
02:43:42|0.02452244
02:43:43|0.02452244
02:43:44|0.02452244
02:43:44|0.02452244
02:43:45|0.02452244
02:43:47|0.02452244
02:43:49|0.02452244
02:43:49|0.02452244
02:43:50|0.02452244
02:43:51|0.02452244
02:43:52|0.02452244
02:43:54|0.02451003
02:43:55|0.02451003
02:43:56|0.02451001
02:43:57|0.02451001
02:43:58|0.02451001
02:43:59|0.02451001
02:44:00|0.02451001
02:44:01|0.02451001
02:44:02|0.02451001
02:44:04|0.02451001
02:44:05|0.02451001
02:44:05|0.0245
02:44:06|0.0245
02:44:08|0.0245
02:44:08|0.0245
02:44:09|0.0245
02:44:10|0.0245
02:44:11|0.0245
02:44:13|0.0245
02:44:14|0.0245
02:44:14|0.02450309
02:44:15|0.0245004
02:44:16|0.0245004
02:44:17|0.0245004
02:44:19|0.0245004
02:44:20|0.0245004
02:44:21|0.0245004
02:44:23|0.0245004
02:44:24|0.0245004
02:44:25|0.0245004
02:44:26|0.0245004
02:44:27|0.0245004
02:44:28|0.0245004
02:44:29|0.0245004
02:44:30|0.0245004
02:44:31|0.0245004
02:44:32|0.0245004
02:44:33|0.0245004
02:44:35|0.0245004
02:44:36|0.0245004
02:44:36|0.0245004
02:44:38|0.0245004
02:44:38|0.0245004
02:44:39|0.0245004
02:44:41|0.0245004
02:44:42|0.0245004
02:44:43|0.0245004
02:44:44|0.0245004
02:44:45|0.0245004
02:44:46|0.0245004
02:44:47|0.0245004
02:44:48|0.0245004
02:44:49|0.0245004
02:44:50|0.0245004
02:44:51|0.0245004
02:44:52|0.0245004
02:44:53|0.0245004
02:44:54|0.0245004
02:44:55|0.0245004
02:44:56|0.0245004
02:44:57|0.0245004
02:44:58|0.0245004
02:44:59|0.0245004
02:45:00|0.0245004
02:45:01|0.0245004
02:45:02|0.0245004
02:45:03|0.0245004
02:45:04|0.0245004
02:45:05|0.0245004
02:45:06|0.0245004
02:45:07|0.0245004
02:45:09|0.0245004
02:45:09|0.02446312
02:45:10|0.02446312
02:45:11|0.02446312
02:45:13|0.02446312
02:45:14|0.02446312
02:45:14|0.02446312
02:45:16|0.02446312
02:45:16|0.02446312
02:45:17|0.02446312
02:45:18|0.02446312
02:45:20|0.02446312
02:45:21|0.02446312
02:45:22|0.02446312
02:45:24|0.0244504
02:45:24|0.0244504
02:45:26|0.02445
02:45:27|0.02445
02:45:28|0.02445
02:45:29|0.02445
02:45:30|0.02445
02:45:31|0.02445
02:45:32|0.02445
02:45:33|0.02445
02:45:34|0.02445
02:45:35|0.02445
02:45:36|0.02445
02:45:37|0.02445
02:45:38|0.02445
02:45:39|0.02445
02:45:40|0.02445
02:45:41|0.02445
02:45:42|0.02445
02:45:43|0.02445
02:45:45|0.02445
02:45:46|0.02445
02:45:47|0.02445
02:45:48|0.02445
02:45:49|0.02445
02:45:50|0.02445
02:45:51|0.02445
02:45:52|0.02445
02:45:53|0.02445
02:45:54|0.02445
02:45:55|0.02445005
02:45:56|0.02445005
02:45:57|0.02445
02:45:58|0.02445
02:45:59|0.02445
02:46:00|0.02445
02:46:01|0.02445
02:46:02|0.02445
02:46:03|0.02445
02:46:04|0.02445
02:46:05|0.02445
02:46:06|0.02445
02:46:07|0.02445
02:46:08|0.02445
02:46:10|0.02445
02:46:11|0.02445
02:46:11|0.02445
02:46:12|0.02445
02:46:13|0.02445
02:46:14|0.02445
02:46:15|0.02445
02:46:17|0.02445
02:46:17|0.02445
02:46:18|0.02445
02:46:20|0.02445
02:46:20|0.02445
02:46:21|0.02445
02:46:22|0.02445
02:46:23|0.02445
02:46:25|0.02445
02:46:26|0.02445
02:46:26|0.02445
02:46:27|0.02445
02:46:28|0.02445
02:46:29|0.02445
02:46:30|0.02445
02:46:31|0.02445
02:46:32|0.02445
02:46:33|0.02445
02:46:35|0.02445
02:46:35|0.02445
02:46:36|0.02445
02:46:37|0.02445
02:46:38|0.02445
02:46:39|0.02445
02:46:40|0.02445
02:46:41|0.02445
02:46:42|0.02445
02:46:43|0.02445
02:46:44|0.02445
02:46:46|0.02445
02:46:47|0.02445
02:46:48|0.02445
02:46:49|0.02445
02:46:50|0.02445
02:46:51|0.02445
02:46:52|0.02445
02:46:53|0.02445
02:46:54|0.02445
02:46:55|0.02445
02:46:56|0.02445
02:46:58|0.02445
02:46:58|0.02445
02:47:00|0.02445
02:47:00|0.02445
02:47:01|0.02445
02:47:03|0.02445
02:47:04|0.02445
02:47:04|0.02445
02:47:06|0.02445
02:47:06|0.02445
02:47:08|0.02445
02:47:09|0.02445
02:47:09|0.02445
02:47:10|0.02445
02:47:12|0.02447376
02:47:13|0.02447376
02:47:14|0.0244501
02:47:15|0.0244501
02:47:16|0.0244501
02:47:18|0.0244501
02:47:18|0.0244501
02:47:19|0.0244501
02:47:20|0.0244501
02:47:21|0.0244501
02:47:24|0.02447361
02:47:24|0.02447361
02:47:25|0.02447361
02:47:27|0.02447361
02:47:27|0.02447361
02:47:29|0.02447361
02:47:29|0.02447361
02:47:30|0.02447361
02:47:31|0.02447361
02:47:33|0.02447361
02:47:34|0.02447361
02:47:35|0.02447618
02:47:36|0.02447618
02:47:37|0.02447618
02:47:37|0.02447618
02:47:38|0.02447618
02:47:39|0.02447618
02:47:41|0.02447618
02:47:42|0.02447618
02:47:43|0.02447618
02:47:44|0.02447618
02:47:45|0.02447618
02:47:45|0.02447618
02:47:47|0.02447618
02:47:48|0.02447618
02:47:48|0.02447618
02:47:50|0.02447618
02:47:51|0.02447618
02:47:52|0.02445162
02:47:53|0.02445162
02:47:54|0.02445162
02:47:55|0.02445162
02:47:55|0.02445162
02:47:57|0.02445331
02:47:59|0.02445165
02:47:59|0.02445165
02:48:00|0.02445165
02:48:01|0.02445165
02:48:02|0.02445165
02:48:03|0.02445165
02:48:04|0.02445165
02:48:06|0.02445165
02:48:07|0.02445165
02:48:08|0.02445165
02:48:09|0.02445165
02:48:10|0.02445165
02:48:12|0.02445165
02:48:13|0.02445165
02:48:14|0.02445165
02:48:15|0.02445165
02:48:16|0.02445165
02:48:17|0.02445165
02:48:18|0.02445165
02:48:19|0.02445165
02:48:20|0.02445165
02:48:21|0.02445165
02:48:22|0.02445165
02:48:23|0.02445165
02:48:24|0.02445165
02:48:25|0.02445165
02:48:27|0.02445165
02:48:28|0.02445165
02:48:29|0.02445165
02:48:30|0.02445165
02:48:31|0.02445165
02:48:32|0.02445165
02:48:33|0.02445165
02:48:34|0.02445456
02:48:35|0.02445456
02:48:36|0.02445456
02:48:37|0.02445456
02:48:38|0.024444
02:48:39|0.02444
02:48:40|0.02444
02:48:41|0.02444
02:48:42|0.02444
02:48:43|0.02444
02:48:44|0.02444
02:48:45|0.02444
02:48:46|0.02444
02:48:47|0.02444
02:48:48|0.02444
02:48:49|0.02444
02:48:50|0.02444
02:48:51|0.02444
02:48:52|0.02444
02:48:53|0.02444
02:48:54|0.02444
02:48:55|0.02444
02:48:56|0.02444
02:48:57|0.02444
02:48:58|0.02444
02:49:00|0.02444
02:49:00|0.02444801
02:49:02|0.02444801
02:49:03|0.02444801
02:49:05|0.02444801
02:49:06|0.02444801
02:49:07|0.02444801
02:49:08|0.02444801
02:49:09|0.02444801
02:49:10|0.02444801
02:49:11|0.02444801
02:49:12|0.02444801
02:49:13|0.02444801
02:49:15|0.02444801
02:49:15|0.02444801
02:49:16|0.02444801
02:49:17|0.024448
02:49:19|0.024448
02:49:19|0.024448
02:49:21|0.024448
02:49:22|0.02444801
02:49:23|0.02444801
02:49:24|0.02444801
02:49:25|0.02444801
02:49:26|0.02444801
02:49:27|0.02444801
02:49:28|0.02444801
02:49:28|0.02444801
02:49:30|0.02444801
02:49:30|0.02444801
02:49:32|0.02444801
02:49:33|0.02444801
02:49:35|0.0244654
02:49:36|0.0244654
02:49:37|0.0244654
02:49:38|0.0244654
02:49:39|0.0244654
02:49:39|0.0244654
02:49:41|0.0244654
02:49:41|0.0244654
02:49:43|0.0244654
02:49:43|0.0244654
02:49:44|0.0244654
02:49:45|0.0244654
02:49:46|0.0244654
02:49:47|0.0244654
02:49:49|0.0244654
02:49:49|0.0244654
02:49:52|0.0244654
02:49:52|0.0244654
02:49:53|0.0244654
02:49:54|0.02446541
02:49:55|0.0244654
02:49:56|0.0244654
02:49:57|0.0244654
02:49:58|0.0244654
02:49:59|0.0244654
02:50:00|0.0244654
02:50:02|0.0244654
02:50:03|0.0244654
02:50:04|0.0244654
02:50:04|0.0244654
02:50:07|0.0244654
02:50:07|0.0244654
02:50:08|0.0244654
02:50:09|0.0244654
02:50:10|0.0244654
02:50:11|0.0244654
02:50:12|0.0244654
02:50:14|0.0244654
02:50:14|0.0244654
02:50:15|0.0244654
02:50:16|0.0244654
02:50:17|0.0244654
02:50:19|0.0244654
02:50:21|0.0244654
02:50:21|0.0244654
02:50:22|0.0244654
02:50:23|0.0244654
02:50:25|0.0244654
02:50:25|0.0244654
02:50:27|0.0244654
02:50:28|0.02452499
02:50:29|0.02448686
02:50:30|0.02448686
02:50:31|0.02448686
02:50:33|0.02448686
02:50:33|0.02448686
02:50:35|0.02448686
02:50:36|0.02448686
02:50:37|0.02448686
02:50:37|0.02448686
02:50:39|0.02448686
02:50:39|0.02448686
02:50:41|0.02448686
02:50:41|0.02448686
02:50:42|0.02448686
02:50:43|0.02448686
02:50:45|0.02448686
02:50:45|0.02448686
02:50:47|0.02448686
02:50:48|0.02457411
02:50:50|0.02457411
02:50:51|0.02457411
02:50:53|0.02457411
02:50:54|0.02457411
02:50:54|0.02457411
02:50:55|0.02457411
02:50:56|0.02457411
02:50:57|0.02457411
02:50:59|0.02457411
02:50:59|0.02457411
02:51:00|0.02457411
02:51:01|0.02457411
02:51:02|0.02457411
02:51:04|0.02457411
02:51:04|0.02457411
02:51:05|0.02457411
02:51:06|0.02457411
02:51:07|0.02457411
02:51:09|0.02457411
02:51:10|0.02457411
02:51:10|0.02457411
02:51:12|0.02457411
02:51:13|0.02457411
02:51:14|0.02457411
02:51:15|0.02457411
02:51:15|0.02457411
02:51:18|0.02457411
02:51:19|0.02457411
02:51:20|0.02457411
02:51:21|0.02457411
02:51:22|0.02457411
02:51:23|0.02457411
02:51:24|0.02457411
02:51:25|0.02457411
02:51:26|0.02457411
02:51:27|0.02457411
02:51:28|0.02457411
02:51:29|0.02457411
02:51:31|0.02457411
02:51:32|0.02457411
02:51:32|0.02457411
02:51:34|0.02457411
02:51:35|0.02455433
02:51:36|0.02455433
02:51:37|0.02455433
02:51:38|0.02455433
02:51:39|0.02455433
02:51:39|0.02455433
02:51:41|0.02455433
02:51:41|0.02455433
02:51:42|0.02455433
02:51:44|0.02455433
02:51:44|0.02455433
02:51:45|0.02455433
02:51:46|0.02455433
02:51:48|0.02455433
02:51:49|0.02455433
02:51:49|0.02455433
02:51:52|0.02455433
02:51:53|0.02455433
02:51:54|0.02455998
02:51:55|0.02455998
02:51:56|0.02455998
02:51:57|0.02455998
02:51:58|0.02455998
02:51:59|0.02455998
02:52:00|0.02455998
02:52:01|0.02455998
02:52:03|0.02455998
02:52:04|0.02455998
02:52:06|0.02455998
02:52:06|0.02455998
02:52:07|0.02455998
02:52:09|0.02455998
02:52:10|0.02455998
02:52:11|0.02455998
02:52:12|0.02455998
02:52:13|0.02455998
02:52:14|0.02455998
02:52:15|0.02455998
02:52:16|0.02455998
02:52:17|0.02455998
02:52:18|0.02455998
02:52:19|0.02455998
02:52:20|0.02455998
02:52:21|0.02455998
02:52:22|0.02455998
02:52:23|0.02455998
02:52:24|0.02455998
02:52:25|0.02455998
02:52:26|0.02455998
02:52:27|0.02455998
02:52:28|0.02455998
02:52:29|0.02455998
02:52:30|0.02455998
02:52:31|0.02455998
02:52:32|0.02455998
02:52:33|0.02455998
02:52:34|0.02455998
02:52:35|0.02455998
02:52:36|0.02455998
02:52:37|0.02455998
02:52:38|0.02455998
02:52:39|0.02455998
02:52:40|0.024554
02:52:41|0.024554
02:52:42|0.024554
02:52:43|0.024554
02:52:44|0.024554
02:52:45|0.024554
02:52:46|0.024554
02:52:47|0.024554
02:52:49|0.024554
02:52:49|0.024554
02:52:50|0.024554
02:52:53|0.024554
02:52:53|0.024554
02:52:54|0.02456
02:52:55|0.02456
02:52:56|0.02456
02:52:57|0.02456
02:52:58|0.02456
02:52:59|0.02456
02:53:00|0.02456
02:53:02|0.02456
02:53:04|0.02456
02:53:04|0.02456
02:53:05|0.02456
02:53:06|0.02456
02:53:07|0.02456
02:53:08|0.02456
02:53:09|0.02456
02:53:10|0.02456
02:53:11|0.02456
02:53:13|0.02456
02:53:13|0.02456
02:53:14|0.02456
02:53:15|0.02456
02:53:16|0.02456
02:53:17|0.02456
02:53:18|0.02456
02:53:19|0.02456
02:53:20|0.02456
02:53:21|0.02456
02:53:22|0.02456
02:53:23|0.02456
02:53:24|0.02456
02:53:25|0.02456
02:53:26|0.02456
02:53:27|0.02456
02:53:28|0.02456
02:53:29|0.02456
02:53:30|0.02456
02:53:31|0.02456
02:53:32|0.02456
02:53:34|0.02456
02:53:35|0.02456
02:53:37|0.02456
02:53:37|0.02456
02:53:38|0.02456
02:53:39|0.02456
02:53:40|0.02456
02:53:41|0.02456
02:53:42|0.02456
02:53:43|0.02456
02:53:44|0.02456
02:53:45|0.02456
02:53:47|0.02453799
02:53:48|0.02453799
02:53:48|0.02453799
02:53:50|0.02453799
02:53:51|0.02453799
02:53:52|0.02453799
02:53:54|0.02453799
02:53:54|0.02453799
02:53:55|0.02453799
02:53:56|0.02453799
02:53:57|0.02453799
02:53:58|0.02453799
02:53:59|0.02453799
02:54:00|0.02453799
02:54:01|0.02453799
02:54:02|0.02453799
02:54:03|0.02453799
02:54:05|0.02453799
02:54:06|0.02453799
02:54:07|0.02453799
02:54:08|0.02453799
02:54:09|0.02453799
02:54:10|0.02453799
02:54:11|0.02453799
02:54:12|0.02453703
02:54:13|0.02453631
02:54:14|0.02453631
02:54:15|0.02453631
02:54:16|0.02453631
02:54:17|0.02453631
02:54:19|0.02453631
02:54:19|0.02453631
02:54:20|0.02453631
02:54:21|0.02453631
02:54:23|0.02453631
02:54:23|0.02453631
02:54:24|0.02453631
02:54:25|0.02453631
02:54:26|0.02453631
02:54:28|0.02453631
02:54:29|0.02453631
02:54:29|0.02453631
02:54:30|0.02453631
02:54:32|0.0245168
02:54:33|0.0245168
02:54:34|0.0245168
02:54:35|0.0245168
02:54:36|0.0245168
02:54:37|0.0245168
02:54:38|0.0245168
02:54:39|0.0245168
02:54:40|0.0245168
02:54:41|0.0245168
02:54:42|0.0245168
02:54:44|0.0245168
02:54:44|0.0245168
02:54:45|0.0245168
02:54:46|0.0245168
02:54:47|0.0245168
02:54:48|0.0245168
02:54:49|0.0245168
02:54:50|0.0245168
02:54:51|0.0245168
02:54:52|0.0245168
02:54:53|0.0245168
02:54:54|0.0245168
02:54:56|0.0245168
02:54:56|0.0245168
02:54:58|0.0245168
02:54:58|0.0245168
02:55:00|0.0245168
02:55:00|0.0245168
02:55:01|0.0245168
02:55:04|0.0245168
02:55:04|0.0245168
02:55:06|0.0245168
02:55:07|0.0245168
02:55:08|0.0245168
02:55:09|0.0245168
02:55:10|0.0245168
02:55:11|0.0245168
02:55:11|0.0245168
02:55:12|0.0245168
02:55:14|0.0245168
02:55:14|0.0245168
02:55:16|0.0245168
02:55:18|0.0245168
02:55:18|0.0245168
02:55:19|0.0245168
02:55:21|0.0245168
02:55:22|0.0245168
02:55:24|0.0245168
02:55:24|0.0245168
02:55:26|0.0245168
02:55:27|0.0245168
02:55:28|0.0245168
02:55:29|0.0245168
02:55:30|0.0245168
02:55:31|0.0245168
02:55:32|0.0245168
02:55:34|0.0245168
02:55:34|0.0245168
02:55:36|0.0245168
02:55:37|0.0245168
02:55:38|0.0245168
02:55:39|0.0245168
02:55:40|0.0245168
02:55:41|0.0245168
02:55:42|0.02451044
02:55:43|0.02451044
02:55:44|0.02451044
02:55:45|0.02451044
02:55:46|0.02451588
02:55:47|0.02451588
02:55:49|0.02450801
02:55:49|0.02450801
02:55:50|0.02450801
02:55:51|0.02450801
02:55:52|0.02450801
02:55:53|0.02450801
02:55:54|0.02450801
02:55:56|0.02450801
02:55:57|0.02450801
02:55:58|0.02450801
02:55:59|0.02450801
02:56:00|0.02450801
02:56:01|0.02450801
02:56:02|0.02450801
02:56:03|0.02450801
02:56:05|0.02450801
02:56:07|0.02450801
02:56:07|0.02450801
02:56:08|0.02450801
02:56:09|0.02450801
02:56:11|0.02450801
02:56:11|0.02450801
02:56:12|0.02450801
02:56:13|0.02450801
02:56:14|0.02450801
02:56:15|0.02450801
02:56:16|0.02450801
02:56:17|0.02450801
02:56:19|0.02450801
02:56:19|0.02450801
02:56:21|0.02450801
02:56:22|0.02450801
02:56:23|0.02450801
02:56:24|0.02450801
02:56:25|0.02450801
02:56:26|0.02450801
02:56:28|0.0245168
02:56:29|0.0245168
02:56:30|0.0245168
02:56:31|0.0245168
02:56:32|0.0245168
02:56:33|0.0245168
02:56:35|0.0245168
02:56:35|0.0245168
02:56:36|0.0245168
02:56:37|0.0245168
02:56:38|0.0245168
02:56:39|0.0245168
02:56:40|0.0245168
02:56:41|0.0245168
02:56:42|0.0245168
02:56:44|0.0245168
02:56:44|0.0245168
02:56:45|0.0245168
02:56:46|0.0245168
02:56:47|0.0245168
02:56:48|0.0245168
02:56:49|0.0245168
02:56:50|0.0245168
02:56:51|0.0245168
02:56:52|0.0245168
02:56:53|0.0245168
02:56:54|0.0245168
02:56:55|0.0245168
02:56:56|0.0245168
02:56:57|0.0245168
02:56:58|0.0245168
02:56:59|0.0245168
02:57:00|0.0245168
02:57:01|0.0245168
02:57:02|0.0245168
02:57:04|0.0245168
02:57:04|0.0245168
02:57:06|0.02450802
02:57:06|0.02450802
02:57:08|0.02450802
02:57:08|0.02450802
02:57:09|0.02450802
02:57:11|0.02450802
02:57:12|0.02450802
02:57:13|0.02450802
02:57:14|0.02450802
02:57:15|0.02450802
02:57:16|0.02450802
02:57:17|0.02450802
02:57:18|0.02450802
02:57:19|0.02450802
02:57:20|0.02450802
02:57:21|0.02450802
02:57:22|0.02450802
02:57:24|0.02450802
02:57:25|0.02450802
02:57:27|0.02450802
02:57:28|0.02450802
02:57:29|0.02450802
02:57:29|0.02450802
02:57:31|0.02450802
02:57:32|0.02450802
02:57:32|0.02450802
02:57:34|0.02450802
02:57:35|0.02450802
02:57:36|0.02450802
02:57:37|0.02450802
02:57:38|0.0245168
02:57:39|0.0245168
02:57:41|0.0245168
02:57:42|0.0245168
02:57:42|0.0245168
02:57:43|0.0245168
02:57:45|0.0245168
02:57:46|0.0245168
02:57:46|0.0245168
02:57:47|0.0245168
02:57:48|0.0245168
02:57:50|0.0245168
02:57:50|0.0245168
02:57:51|0.0245168
02:57:52|0.0245168
02:57:53|0.0245168
02:57:54|0.0245168
02:57:56|0.0245168
02:57:56|0.0245168
02:57:58|0.0245168
02:57:58|0.0245168
02:57:59|0.0245168
02:58:01|0.02450395
02:58:02|0.02450395
02:58:03|0.02450395
02:58:04|0.02450395
02:58:05|0.02450402
02:58:05|0.02450402
02:58:07|0.02450402
02:58:07|0.02450402
02:58:09|0.02450402
02:58:09|0.02450402
02:58:11|0.02450402
02:58:13|0.02450402
02:58:14|0.02450402
02:58:15|0.02450402
02:58:15|0.02450402
02:58:16|0.02450402
02:58:18|0.02450402
02:58:18|0.02450402
02:58:20|0.02450402
02:58:20|0.0245168
02:58:22|0.0245168
02:58:23|0.0245168
02:58:24|0.0245168
02:58:26|0.0245168
02:58:26|0.0245168
02:58:27|0.0245168
02:58:28|0.0245168
02:58:29|0.0245168
02:58:30|0.0245168
02:58:31|0.0245168
02:58:33|0.0245168
02:58:33|0.02452656
02:58:35|0.02452656
02:58:35|0.02452656
02:58:36|0.02452656
02:58:37|0.02452656
02:58:40|0.02452656
02:58:41|0.02454837
02:58:43|0.02454837
02:58:44|0.02454837
02:58:45|0.02454837
02:58:46|0.02454837
02:58:47|0.02454837
02:58:48|0.02454837
02:58:49|0.02454837
02:58:50|0.02454837
02:58:51|0.02454837
02:58:52|0.02454837
02:58:53|0.02454837
02:58:54|0.02454837
02:58:55|0.02454837
02:58:56|0.02454837
02:58:57|0.02454837
02:58:58|0.02454837
02:58:59|0.02454837
02:59:00|0.02454837
02:59:01|0.02454837
02:59:02|0.02454837
02:59:03|0.02454837
02:59:05|0.02454837
02:59:06|0.02454837
02:59:07|0.02454837
02:59:08|0.02454837
02:59:08|0.02454837
02:59:10|0.02454837
02:59:11|0.02454837
02:59:12|0.02454837
02:59:13|0.02454837
02:59:14|0.02454837
02:59:14|0.02454837
02:59:16|0.02454837
02:59:16|0.02454837
02:59:18|0.02454837
02:59:18|0.02454837
02:59:19|0.02454837
02:59:20|0.02454837
02:59:21|0.02454837
02:59:22|0.02454837
02:59:23|0.02454837
02:59:24|0.02454837
02:59:25|0.02454837
02:59:27|0.02454837
02:59:28|0.02454837
02:59:28|0.02454837
02:59:30|0.02454837
02:59:30|0.02454837
02:59:31|0.02454837
02:59:33|0.02454837
02:59:33|0.02454837
02:59:34|0.02454837
02:59:36|0.02454837
02:59:37|0.02454837
02:59:38|0.02454837
02:59:39|0.02454837
02:59:40|0.02454837
02:59:40|0.02454837
02:59:42|0.02454837
02:59:43|0.02454837
02:59:44|0.02454837
02:59:45|0.02453255
02:59:46|0.02453255
02:59:47|0.02453255
02:59:48|0.02453255
02:59:49|0.02453255
02:59:50|0.02453255
02:59:51|0.02453255
02:59:52|0.02453255
02:59:53|0.02453255
02:59:54|0.02453255
02:59:55|0.02453255
02:59:56|0.02453255
02:59:57|0.02453255
02:59:58|0.02453255
02:59:59|0.02453255
03:00:00|0.02453255
03:00:01|0.02453255
03:00:02|0.02453255
03:00:03|0.02453255
03:00:05|0.02453255
03:00:06|0.02453255
03:00:08|0.02453255
03:00:09|0.02453255
03:00:10|0.02453255
03:00:10|0.02453255
03:00:12|0.02453255
03:00:13|0.02453255
03:00:14|0.02453255
03:00:14|0.02453255
03:00:16|0.02453255
03:00:17|0.02453255
03:00:18|0.02453255
03:00:19|0.02453255
03:00:20|0.02453255
03:00:21|0.02453255
03:00:22|0.02453255
03:00:23|0.02453255
03:00:24|0.02453255
03:00:25|0.02453255
03:00:27|0.02453255
03:00:28|0.02453255
03:00:28|0.02453255
03:00:31|0.02453255
03:00:31|0.02453255
03:00:32|0.02453255
03:00:33|0.02453255
03:00:34|0.02453255
03:00:35|0.02453255
03:00:36|0.02453255
03:00:38|0.02453255
03:00:38|0.02453255
03:00:39|0.02453255
03:00:40|0.02453255
03:00:41|0.02453255
03:00:42|0.02453255
03:00:43|0.02453255
03:00:45|0.02453255
03:00:46|0.02453255
03:00:47|0.02453255
03:00:48|0.02453255
03:00:49|0.02453255
03:00:49|0.02453255
03:00:50|0.02453255
03:00:52|0.02453255
03:00:53|0.02453255
03:00:54|0.02453255
03:00:56|0.02453255
03:00:56|0.02453255
03:00:58|0.02453255
03:00:58|0.02453255
03:01:00|0.02453255
03:01:00|0.02453255
03:01:03|0.02453255
03:01:03|0.02453255
03:01:05|0.02453255
03:01:05|0.02453255
03:01:07|0.02453255
03:01:08|0.02453255
03:01:10|0.02453255
03:01:12|0.02453255
03:01:12|0.02454755
03:01:13|0.02454755
03:01:14|0.02454755
03:01:15|0.02454755
03:01:16|0.02454755
03:01:18|0.02454755
03:01:19|0.02454755
03:01:20|0.02454755
03:01:22|0.02454755
03:01:22|0.02454755
03:01:23|0.02454755
03:01:24|0.02454755
03:01:26|0.02454755
03:01:27|0.02454755
03:01:27|0.02454755
03:01:28|0.02454755
03:01:30|0.02454755
03:01:30|0.02454755
03:01:33|0.02454755
03:01:33|0.02454755
03:01:35|0.02454755
03:01:36|0.02454755
03:01:37|0.02454755
03:01:37|0.02454755
03:01:39|0.02454755
03:01:40|0.02454755
03:01:41|0.02454755
03:01:41|0.02454755
03:01:44|0.02454755
03:01:44|0.02454755
03:01:46|0.02454755
03:01:47|0.02454755
03:01:47|0.02454755
03:01:49|0.02454755
03:01:50|0.02454755
03:01:50|0.02454755
03:01:53|0.02454755
03:01:53|0.02454755
03:01:55|0.02454755
03:01:55|0.02454755
03:01:56|0.02454755
03:01:57|0.02454755
03:01:58|0.02454755
03:01:59|0.02454755
03:02:01|0.02454755
03:02:01|0.02454755
03:02:02|0.02454755
03:02:03|0.02454755
03:02:04|0.02454755
03:02:06|0.02454755
03:02:06|0.02454755
03:02:08|0.02454755
03:02:09|0.02454755
03:02:10|0.02454755
03:02:11|0.02454755
03:02:12|0.02454755
03:02:13|0.02454755
03:02:14|0.02454755
03:02:15|0.02454755
03:02:16|0.02454755
03:02:18|0.02454755
03:02:19|0.02454755
03:02:19|0.02454755
03:02:20|0.02454755
03:02:21|0.02454755
03:02:22|0.02454755
03:02:23|0.02454755
03:02:24|0.02454755
03:02:25|0.02454755
03:02:28|0.02454755
03:02:28|0.02454755
03:02:29|0.02454755
03:02:30|0.02454755
03:02:31|0.02454755
03:02:32|0.02454755
03:02:33|0.02454755
03:02:34|0.02454755
03:02:36|0.02454755
03:02:36|0.02454755
03:02:37|0.02454755
03:02:39|0.02454755
03:02:40|0.02454755
03:02:41|0.02454755
03:02:42|0.02454755
03:02:43|0.02454755
03:02:44|0.02454755
03:02:46|0.02454755
03:02:47|0.02454755
03:02:47|0.02454755
03:02:48|0.02454755
03:02:49|0.02454755
03:02:50|0.02454755
03:02:51|0.02454755
03:02:52|0.02454755
03:02:54|0.02454755
03:02:56|0.02454755
03:02:56|0.02454755
03:02:57|0.02454755
03:02:58|0.02454755
03:02:59|0.02454755
03:03:00|0.02454755
03:03:01|0.02454755
03:03:03|0.02454755
03:03:03|0.02454755
03:03:05|0.02454755
03:03:05|0.02454755
03:03:07|0.02454755
03:03:08|0.02454755
03:03:10|0.02454755
03:03:10|0.02454755
03:03:11|0.02454755
03:03:13|0.02454755
03:03:13|0.02454755
03:03:14|0.02454755
03:03:15|0.02454755
03:03:16|0.02454755
03:03:17|0.02454755
03:03:19|0.02454755
03:03:19|0.02454755
03:03:21|0.02454755
03:03:22|0.02454755
03:03:23|0.02454755
03:03:24|0.02454755
03:03:25|0.02454755
03:03:26|0.02454755
03:03:27|0.02454755
03:03:29|0.02454755
03:03:30|0.02454755
03:03:31|0.02454755
03:03:32|0.02454755
03:03:33|0.02454755
03:03:34|0.02454755
03:03:36|0.02454755
03:03:36|0.02454755
03:03:37|0.02454755
03:03:39|0.02454755
03:03:41|0.02454755
03:03:41|0.02454755
03:03:42|0.02454755
03:03:44|0.02454755
03:03:45|0.02454755
03:03:46|0.02454755
03:03:46|0.02454755
03:03:49|0.0245326
03:03:49|0.0245326
03:03:50|0.0245326
03:03:51|0.0245326
03:03:52|0.0245326
03:03:53|0.0245326
03:03:54|0.0245326
03:03:55|0.0245326
03:03:56|0.0245326
03:03:57|0.0245326
03:03:58|0.0245326
03:03:59|0.0245326
03:04:00|0.0245326
03:04:01|0.0245326
03:04:02|0.0245326
03:04:03|0.0245326
03:04:04|0.0245326
03:04:05|0.0245326
03:04:07|0.0245326
03:04:09|0.0245326
03:04:10|0.02455587
03:04:11|0.02455587
03:04:13|0.02453083
03:04:14|0.02453083
03:04:15|0.02452422
03:04:17|0.02452422
03:04:17|0.02452422
03:04:18|0.02452422
03:04:19|0.02452422
03:04:20|0.02452422
03:04:21|0.02452422
03:04:22|0.02452422
03:04:24|0.02452422
03:04:25|0.02452422
03:04:26|0.02452422
03:04:27|0.02452422
03:04:28|0.02452422
03:04:29|0.02452422
03:04:30|0.02452422
03:04:31|0.02452422
03:04:31|0.02452422
03:04:33|0.02452422
03:04:34|0.02452422
03:04:35|0.02452422
03:04:37|0.02452422
03:04:37|0.02452422
03:04:38|0.02452422
03:04:40|0.02452534
03:04:41|0.02452534
03:04:41|0.02452534
03:04:42|0.02452534
03:04:44|0.02452534
03:04:45|0.02452534
03:04:46|0.02452534
03:04:47|0.02452534
03:04:48|0.02452534
03:04:49|0.02452534
03:04:51|0.02452534
03:04:51|0.02452534
03:04:53|0.02452534
03:04:53|0.02452534
03:04:55|0.02452534
03:04:56|0.02452534
03:04:57|0.02452534
03:04:58|0.02452534
03:04:59|0.02452534
03:05:00|0.02452534
03:05:01|0.02452534
03:05:02|0.02452534
03:05:03|0.02452534
03:05:04|0.02452534
03:05:05|0.02452534
03:05:06|0.02452534
03:05:08|0.02452534
03:05:08|0.02452534
03:05:10|0.02452534
03:05:11|0.02452534
03:05:12|0.02452534
03:05:12|0.02452534
03:05:13|0.02452534
03:05:14|0.02452534
03:05:15|0.02452534
03:05:16|0.02452534
03:05:17|0.02452534
03:05:18|0.02452534
03:05:20|0.02452534
03:05:21|0.02452534
03:05:22|0.02452534
03:05:23|0.02452534
03:05:24|0.02452534
03:05:25|0.02452534
03:05:26|0.02452534
03:05:27|0.02452534
03:05:28|0.02452534
03:05:29|0.02452534
03:05:31|0.02452534
03:05:32|0.02452534
03:05:33|0.02452534
03:05:34|0.02452534
03:05:35|0.02452534
03:05:35|0.02452534
03:05:37|0.02452534
03:05:37|0.02452534
03:05:38|0.02452534
03:05:39|0.02452534
03:05:42|0.02452534
03:05:42|0.02452534
03:05:43|0.02452534
03:05:45|0.02452534
03:05:47|0.02452534
03:05:48|0.02452534
03:05:48|0.02452534
03:05:50|0.02452534
03:05:51|0.02452534
03:05:52|0.02452534
03:05:53|0.02452534
03:05:54|0.02452534
03:05:55|0.02452534
03:05:56|0.02452534
03:05:56|0.02452534
03:05:57|0.02452534
03:05:59|0.02452534
03:06:00|0.02452534
03:06:01|0.02452534
03:06:02|0.02452534
03:06:03|0.02452534
03:06:04|0.02452534
03:06:05|0.02452534
03:06:06|0.02452534
03:06:08|0.02452534
03:06:09|0.02452534
03:06:09|0.02452534
03:06:10|0.02452534
03:06:12|0.02452534
03:06:12|0.02452534
03:06:14|0.02452534
03:06:16|0.02452534
03:06:16|0.02452534
03:06:17|0.02452534
03:06:18|0.02452534
03:06:19|0.02452534
03:06:20|0.02452534
03:06:21|0.02452534
03:06:22|0.02452534
03:06:23|0.02452534
03:06:24|0.02452534
03:06:25|0.02452534
03:06:26|0.02452534
03:06:27|0.02452534
03:06:29|0.02452534
03:06:31|0.02452534
03:06:31|0.02452534
03:06:32|0.02452534
03:06:34|0.02452534
03:06:35|0.02452534
03:06:35|0.02452534
03:06:37|0.02452534
03:06:38|0.02452534
03:06:39|0.02452534
03:06:40|0.02452534
03:06:41|0.02452534
03:06:42|0.02452534
03:06:43|0.02452534
03:06:44|0.02452534
03:06:45|0.02452534
03:06:46|0.02452534
03:06:47|0.02452534
03:06:48|0.02452534
03:06:49|0.02452534
03:06:50|0.02452534
03:06:51|0.02452534
03:06:52|0.02452534
03:06:53|0.02452534
03:06:54|0.02452534
03:06:55|0.02452534
03:06:56|0.02452534
03:06:58|0.02452534
03:06:58|0.02452534
03:07:01|0.02452534
03:07:01|0.02452534
03:07:02|0.02452534
03:07:04|0.02452534
03:07:05|0.02452534
03:07:05|0.02452534
03:07:07|0.02452534
03:07:07|0.02452534
03:07:09|0.02452534
03:07:10|0.02452534
03:07:12|0.02452534
03:07:12|0.02452534
03:07:13|0.02452534
03:07:14|0.02452534
03:07:15|0.02452534
03:07:17|0.02452534
03:07:17|0.02452534
03:07:19|0.02452534
03:07:20|0.02452534
03:07:21|0.02452534
03:07:21|0.02452534
03:07:22|0.02452534
03:07:25|0.02452534
03:07:25|0.02452534
03:07:26|0.02452534
03:07:27|0.02452534
03:07:28|0.02452872
03:07:30|0.02452872
03:07:31|0.02452872
03:07:32|0.02452872
03:07:33|0.02454725
03:07:33|0.02454265
03:07:34|0.02454265
03:07:36|0.02454265
03:07:37|0.02454265
03:07:37|0.02454265
03:07:39|0.02454265
03:07:39|0.02454265
03:07:40|0.02454265
03:07:42|0.02454265
03:07:44|0.02454265
03:07:44|0.02454265
03:07:45|0.02454265
03:07:46|0.02454265
03:07:47|0.02454265
03:07:48|0.02454265
03:07:49|0.02454265
03:07:50|0.02454265
03:07:51|0.02454265
03:07:52|0.02454265
03:07:53|0.02454265
03:07:54|0.02454265
03:07:55|0.02454265
03:07:56|0.02454265
03:07:57|0.02454265
03:07:58|0.02454265
03:07:59|0.02454265
03:08:00|0.02454265
03:08:01|0.02454265
03:08:02|0.02454265
03:08:03|0.02454265
03:08:04|0.02454265
03:08:06|0.02454265
03:08:07|0.02454265
03:08:07|0.02454265
03:08:10|0.02454265
03:08:11|0.02454265
03:08:12|0.02454265
03:08:13|0.02454265
03:08:14|0.02454265
03:08:15|0.02454265
03:08:16|0.02454265
03:08:17|0.02454265
03:08:18|0.02454265
03:08:19|0.02454265
03:08:20|0.02454265
03:08:21|0.02454265
03:08:22|0.02454265
03:08:23|0.02454265
03:08:24|0.02454265
03:08:25|0.02454265
03:08:26|0.02454265
03:08:27|0.02454265
03:08:28|0.02454265
03:08:29|0.02454265
03:08:30|0.02454265
03:08:31|0.02454265
03:08:32|0.02454265
03:08:33|0.02454265
03:08:35|0.02454265
03:08:36|0.02454265
03:08:37|0.02454265
03:08:38|0.02454265
03:08:38|0.02454265
03:08:40|0.02454265
03:08:40|0.02454265
03:08:41|0.02454265
03:08:43|0.02454265
03:08:44|0.02454265
03:08:45|0.02454265
03:08:45|0.02454265
03:08:46|0.02454265
03:08:47|0.02454265
03:08:49|0.02454265
03:08:49|0.02454265
03:08:51|0.02454265
03:08:52|0.02454265
03:08:52|0.02454265
03:08:53|0.02454265
03:08:55|0.02454265
03:08:56|0.02454265
03:08:57|0.02454265
03:08:58|0.02454265
03:08:59|0.02454265
03:09:00|0.02454265
03:09:01|0.02454265
03:09:02|0.02454265
03:09:03|0.02454265
03:09:04|0.02454265
03:09:06|0.02454265
03:09:06|0.02454265
03:09:07|0.02454265
03:09:09|0.02454265
03:09:09|0.02454265
03:09:11|0.02454265
03:09:12|0.02454265
03:09:13|0.02454265
03:09:14|0.02454265
03:09:15|0.02454265
03:09:16|0.02454265
03:09:17|0.02454265
03:09:18|0.02454265
03:09:19|0.02454265
03:09:20|0.02454265
03:09:21|0.02454265
03:09:22|0.02454265
03:09:23|0.02454265
03:09:24|0.02454265
03:09:25|0.02454265
03:09:26|0.02454265
03:09:27|0.02454265
03:09:28|0.02454265
03:09:29|0.02454265
03:09:30|0.02454265
03:09:31|0.02454265
03:09:32|0.02454265
03:09:34|0.02454265
03:09:34|0.02454265
03:09:35|0.02454265
03:09:36|0.02454265
03:09:37|0.02454265
03:09:38|0.02454265
03:09:39|0.02454265
03:09:40|0.02454265
03:09:41|0.02454265
03:09:42|0.02454265
03:09:43|0.02454265
03:09:45|0.02454265
03:09:46|0.02454265
03:09:47|0.02454397
03:09:49|0.02454397
03:09:50|0.02454397
03:09:50|0.02454397
03:09:51|0.02454397
03:09:53|0.02454397
03:09:54|0.02454397
03:09:55|0.02454397
03:09:56|0.02454397
03:09:57|0.02454397
03:09:58|0.02454397
03:09:59|0.02454397
03:10:00|0.02454397
03:10:01|0.02454397
03:10:03|0.02454397
03:10:04|0.02454397
03:10:05|0.02454397
03:10:06|0.02454397
03:10:07|0.02454397
03:10:08|0.02454397
03:10:09|0.02454397
03:10:10|0.02454397
03:10:11|0.02454397
03:10:13|0.02454397
03:10:14|0.02454397
03:10:14|0.02454397
03:10:15|0.02454397
03:10:17|0.02454397
03:10:18|0.02454397
03:10:18|0.02454397
03:10:19|0.02454397
03:10:20|0.02454397
03:10:22|0.02454397
03:10:23|0.02454397
03:10:23|0.02454397
03:10:24|0.02454397
03:10:25|0.02454397
03:10:27|0.02454397
03:10:28|0.02454397
03:10:28|0.02454397
03:10:29|0.02454397
03:10:30|0.02454397
03:10:32|0.02454397
03:10:32|0.02454397
03:10:34|0.02454397
03:10:34|0.02454397
03:10:36|0.02454397
03:10:38|0.02454397
03:10:38|0.02454397
03:10:39|0.02454397
03:10:40|0.02454397
03:10:41|0.02454397
03:10:43|0.02454397
03:10:44|0.02454397
03:10:45|0.02454397
03:10:46|0.02454397
03:10:47|0.02454397
03:10:48|0.02454397
03:10:49|0.02454397
03:10:51|0.02454397
03:10:52|0.02454397
03:10:53|0.02454397
03:10:54|0.02454397
03:10:55|0.02454397
03:10:56|0.02454397
03:10:57|0.02454397
03:10:59|0.02454397
03:11:00|0.02454397
03:11:01|0.02454397
03:11:02|0.02454397
03:11:03|0.02454397
03:11:05|0.02454397
03:11:05|0.024558
03:11:06|0.024558
03:11:07|0.024558
03:11:09|0.024558
03:11:10|0.024558
03:11:10|0.024558
03:11:11|0.024558
03:11:12|0.024558
03:11:14|0.024558
03:11:15|0.024558
03:11:15|0.024558
03:11:17|0.02454606
03:11:17|0.02454606
03:11:18|0.02454606
03:11:19|0.02454606
03:11:21|0.02454606
03:11:22|0.02454606
03:11:23|0.02454606
03:11:25|0.02454606
03:11:25|0.02454606
03:11:26|0.02454606
03:11:27|0.02454606
03:11:28|0.02454606
03:11:29|0.02454606
03:11:30|0.02454606
03:11:31|0.02454606
03:11:32|0.02454606
03:11:33|0.02454606
03:11:34|0.02454606
03:11:36|0.02454606
03:11:37|0.02454606
03:11:38|0.02454606
03:11:39|0.02454606
03:11:40|0.02453699
03:11:41|0.02453699
03:11:41|0.02453699
03:11:42|0.02453699
03:11:43|0.02453699
03:11:44|0.02453699
03:11:45|0.02453699
03:11:47|0.02453699
03:11:48|0.02453699
03:11:49|0.02453699
03:11:50|0.02453699
03:11:50|0.02453699
03:11:52|0.02453699
03:11:52|0.02453699
03:11:54|0.02453699
03:11:55|0.02453699
03:11:56|0.02453699
03:11:57|0.02453699
03:11:58|0.02453699
03:11:59|0.02453699
03:12:00|0.02453699
03:12:01|0.02453699
03:12:02|0.02453699
03:12:03|0.02453699
03:12:04|0.02453699
03:12:06|0.02453699
03:12:07|0.02453699
03:12:08|0.02453699
03:12:09|0.02453699
03:12:10|0.02453699
03:12:11|0.02453699
03:12:11|0.02453699
03:12:12|0.02453699
03:12:14|0.02453699
03:12:14|0.02453699
03:12:16|0.02453699
03:12:18|0.02453699
03:12:18|0.02453699
03:12:19|0.02453699
03:12:20|0.02453699
03:12:21|0.02453699
03:12:22|0.02453699
03:12:23|0.02453699
03:12:24|0.02453699
03:12:25|0.02453699
03:12:26|0.02453699
03:12:27|0.02453699
03:12:28|0.02453699
03:12:29|0.02453699
03:12:30|0.02453699
03:12:31|0.02453699
03:12:32|0.02453699
03:12:33|0.02453699
03:12:34|0.02453699
03:12:35|0.02453699
03:12:36|0.02453699
03:12:37|0.02453699
03:12:38|0.02453699
03:12:39|0.02453699
03:12:40|0.02453699
03:12:41|0.02453699
03:12:42|0.02453699
03:12:43|0.02453699
03:12:44|0.02453699
03:12:45|0.02453699
03:12:46|0.02453699
03:12:48|0.02453699
03:12:49|0.02453699
03:12:50|0.02453699
03:12:51|0.02453699
03:12:52|0.02453699
03:12:52|0.02453699
03:12:54|0.02453699
03:12:55|0.02453699
03:12:56|0.02453699
03:12:56|0.02453699
03:12:59|0.02453699
03:12:59|0.02453699
03:13:00|0.02453699
03:13:01|0.02453659
03:13:02|0.02453659
03:13:03|0.02453659
03:13:04|0.02453659
03:13:05|0.02453659
03:13:07|0.02453659
03:13:07|0.02453659
03:13:08|0.02453659
03:13:09|0.02453659
03:13:11|0.02453659
03:13:12|0.02453659
03:13:12|0.02453659
03:13:14|0.02453659
03:13:15|0.02453659
03:13:16|0.02453659
03:13:18|0.02453659
03:13:18|0.02453659
03:13:19|0.02453659
03:13:20|0.02453659
03:13:21|0.02453659
03:13:23|0.02453659
03:13:24|0.02453659
03:13:25|0.02453659
03:13:25|0.02453659
03:13:26|0.02453659
03:13:27|0.02453659
03:13:29|0.02453659
03:13:29|0.02453659
03:13:31|0.02453659
03:13:31|0.02453659
03:13:32|0.02453659
03:13:34|0.02453659
03:13:34|0.02453659
03:13:36|0.02453659
03:13:37|0.02453659
03:13:38|0.02453659
03:13:39|0.02453659
03:13:40|0.02453659
03:13:41|0.02453659
03:13:42|0.02453659
03:13:44|0.02453659
03:13:45|0.02453659
03:13:45|0.02453659
03:13:46|0.02453659
03:13:47|0.02453659
03:13:50|0.02453659
03:13:51|0.02453659
03:13:52|0.02453659
03:13:53|0.02453659
03:13:54|0.02453659
03:13:55|0.02453659
03:13:56|0.02453659
03:13:57|0.02453659
03:13:58|0.02453659
03:13:59|0.02453659
03:14:01|0.02453659
03:14:01|0.02453659
03:14:02|0.02453659
03:14:03|0.02453659
03:14:05|0.02453659
03:14:06|0.02453659
03:14:07|0.02453659
03:14:09|0.02453659
03:14:09|0.02453659
03:14:11|0.02453659
03:14:12|0.02453659
03:14:13|0.02453659
03:14:15|0.02453659
03:14:15|0.02453659
03:14:16|0.02453659
03:14:17|0.02453662
03:14:19|0.02453662
03:14:19|0.02453662
03:14:21|0.02453662
03:14:22|0.02453662
03:14:23|0.02453662
03:14:24|0.02453662
03:14:25|0.02453662
03:14:25|0.02453662
03:14:27|0.02453662
03:14:28|0.02453662
03:14:28|0.02453662
03:14:29|0.02453662
03:14:30|0.02453662
03:14:32|0.02453662
03:14:34|0.02453662
03:14:34|0.02453662
03:14:36|0.02453658
03:14:36|0.02453658
03:14:37|0.02453658
03:14:39|0.02453658
03:14:40|0.02453658
03:14:40|0.02453658
03:14:41|0.02453658
03:14:42|0.02453658
03:14:43|0.02453658
03:14:45|0.02453658
03:14:46|0.02453658
03:14:47|0.02453658
03:14:48|0.02453658
03:14:49|0.02453658
03:14:51|0.02453658
03:14:51|0.02453658
03:14:53|0.02453658
03:14:53|0.02453658
03:14:54|0.02453658
03:14:56|0.02453658
03:14:57|0.02453658
03:14:58|0.02453658
03:14:58|0.02453658
03:15:00|0.02453658
03:15:01|0.02453658
03:15:03|0.02453658
03:15:03|0.02453658
03:15:05|0.02453658
03:15:06|0.02453658
03:15:06|0.02453658
03:15:08|0.02453658
03:15:09|0.02453658
03:15:09|0.02453658
03:15:11|0.02453658
03:15:12|0.02453658
03:15:13|0.02453658
03:15:14|0.02453658
03:15:16|0.02453658
03:15:18|0.02453658
03:15:19|0.02453658
03:15:20|0.02453658
03:15:22|0.02453658
03:15:22|0.02453658
03:15:23|0.02453658
03:15:24|0.02453658
03:15:25|0.02453658
03:15:26|0.02453658
03:15:27|0.02453658
03:15:28|0.02453658
03:15:29|0.02453658
03:15:30|0.02453658
03:15:31|0.02453658
03:15:32|0.02453658
03:15:33|0.02453658
03:15:35|0.02453658
03:15:36|0.02453658
03:15:37|0.02453658
03:15:37|0.02453658
03:15:39|0.02453658
03:15:40|0.02453658
03:15:41|0.02453658
03:15:42|0.02453658
03:15:44|0.02453658
03:15:44|0.02453658
03:15:45|0.02453658
03:15:46|0.02453658
03:15:47|0.02453658
03:15:48|0.02453658
03:15:50|0.02453658
03:15:51|0.02453658
03:15:52|0.02453658
03:15:54|0.02453658
03:15:55|0.02453658
03:15:55|0.02453658
03:15:56|0.02453658
03:15:58|0.02453658
03:15:58|0.02453658
03:15:59|0.02453161
03:16:00|0.02453161
03:16:02|0.02453161
03:16:03|0.02453161
03:16:05|0.02453161
03:16:06|0.02453161
03:16:07|0.02453161
03:16:08|0.02453161
03:16:09|0.02453161
03:16:10|0.02453161
03:16:11|0.02453161
03:16:12|0.02453161
03:16:14|0.02453161
03:16:14|0.02453161
03:16:15|0.02453161
03:16:17|0.02453161
03:16:18|0.02453161
03:16:19|0.02453161
03:16:20|0.02453161
03:16:21|0.02453161
03:16:22|0.02453161
03:16:23|0.02453161
03:16:24|0.02453161
03:16:25|0.02453161
03:16:26|0.02453161
03:16:27|0.02453161
03:16:28|0.02453161
03:16:30|0.02453161
03:16:30|0.02453161
03:16:31|0.02453161
03:16:32|0.02453161
03:16:33|0.02453161
03:16:34|0.02453161
03:16:35|0.02453161
03:16:37|0.02453161
03:16:38|0.02453161
03:16:39|0.02453161
03:16:40|0.02453495
03:16:41|0.02453495
03:16:42|0.02453495
03:16:42|0.02453495
03:16:44|0.02453495
03:16:44|0.02453495
03:16:45|0.02453495
03:16:47|0.02453495
03:16:47|0.02453495
03:16:50|0.02453495
03:16:50|0.02453495
03:16:51|0.02453495
03:16:52|0.02453495
03:16:53|0.02453495
03:16:55|0.02453495
03:16:55|0.02453495
03:16:57|0.02453495
03:16:58|0.02453495
03:16:59|0.02453495
03:17:00|0.02453495
03:17:01|0.02453495
03:17:02|0.02453495
03:17:03|0.02453495
03:17:04|0.02453495
03:17:06|0.02453495
03:17:07|0.02453495
03:17:09|0.02453495
03:17:10|0.02453495
03:17:10|0.02453495
03:17:12|0.02453495
03:17:13|0.02453495
03:17:13|0.02453495
03:17:15|0.02453495
03:17:16|0.02453495
03:17:17|0.02453495
03:17:18|0.02453495
03:17:19|0.02453495
03:17:20|0.02453495
03:17:21|0.02453495
03:17:22|0.02453495
03:17:22|0.02453495
03:17:24|0.02453495
03:17:24|0.02453495
03:17:26|0.02453495
03:17:26|0.02453495
03:17:27|0.02453495
03:17:28|0.02453495
03:17:30|0.02453495
03:17:31|0.02453495
03:17:32|0.02453495
03:17:32|0.02453495
03:17:33|0.02453495
03:17:35|0.02453495
03:17:36|0.02453495
03:17:38|0.02453495
03:17:38|0.02453495
03:17:39|0.02453495
03:17:40|0.02453495
03:17:41|0.02453495
03:17:42|0.02453495
03:17:43|0.02453495
03:17:44|0.02453495
03:17:45|0.02453495
03:17:46|0.02453495
03:17:48|0.02453495
03:17:48|0.02453495
03:17:49|0.02453495
03:17:50|0.02453495
03:17:52|0.02453495
03:17:54|0.02453495
03:17:54|0.02453495
03:17:55|0.02453495
03:17:56|0.02453495
03:17:57|0.02453495
03:17:58|0.02453495
03:17:59|0.02453495
03:18:00|0.02453495
03:18:01|0.02453495
03:18:03|0.02453495
03:18:03|0.02453495
03:18:05|0.02453495
03:18:06|0.02453495
03:18:08|0.02453495
03:18:08|0.02453495
03:18:09|0.02453495
03:18:10|0.02453495
03:18:11|0.02453495
03:18:13|0.02453495
03:18:14|0.02453495
03:18:15|0.02453495
03:18:16|0.02453495
03:18:17|0.02453495
03:18:18|0.02453495
03:18:20|0.02453495
03:18:20|0.02453495
03:18:22|0.02453495
03:18:22|0.02453495
03:18:24|0.02453495
03:18:24|0.02453495
03:18:25|0.02453495
03:18:27|0.02453495
03:18:27|0.02453495
03:18:29|0.02453495
03:18:29|0.02453495
03:18:31|0.02453495
03:18:32|0.02453495
03:18:34|0.02453495
03:18:34|0.02454581
03:18:36|0.02454581
03:18:36|0.02454581
03:18:37|0.02454581
03:18:40|0.02454581
03:18:40|0.02454581
03:18:41|0.02454581
03:18:42|0.02454581
03:18:43|0.02454581
03:18:45|0.02454581
03:18:45|0.02454581
03:18:46|0.02454581
03:18:47|0.02454581
03:18:49|0.02454581
03:18:49|0.02454581
03:18:50|0.02454581
03:18:52|0.02454581
03:18:52|0.02454581
03:18:53|0.02454581
03:18:55|0.02454581
03:18:56|0.02454581
03:18:57|0.02454581
03:18:58|0.02454581
03:18:59|0.02454581
03:19:00|0.02454581
03:19:01|0.02454581
03:19:02|0.02454581
03:19:03|0.02454581
03:19:04|0.02454581
03:19:06|0.02454581
03:19:07|0.02454581
03:19:09|0.02454581
03:19:09|0.02454581
03:19:10|0.02454581
03:19:11|0.02454581
03:19:12|0.02454581
03:19:14|0.02454581
03:19:15|0.02454581
03:19:15|0.02454581
03:19:17|0.02454581
03:19:17|0.02454581
03:19:18|0.02454581
03:19:20|0.02454581
03:19:20|0.02454581
03:19:22|0.02454581
03:19:22|0.02454581
03:19:23|0.02454581
03:19:25|0.02454581
03:19:26|0.02454581
03:19:26|0.02454581
03:19:27|0.02454581
03:19:28|0.02454581
03:19:29|0.02454581
03:19:30|0.02454581
03:19:31|0.02453495
03:19:32|0.02453495
03:19:33|0.02453495
03:19:34|0.02453495
03:19:35|0.02453495
03:19:37|0.02453495
03:19:38|0.02453495
03:19:38|0.02453495
03:19:39|0.02453495
03:19:41|0.02453495
03:19:42|0.02453495
03:19:43|0.02453495
03:19:44|0.02453495
03:19:45|0.02453495
03:19:46|0.02453495
03:19:47|0.02453495
03:19:48|0.02453495
03:19:49|0.02453495
03:19:50|0.02453495
03:19:51|0.02453495
03:19:53|0.02453495
03:19:54|0.02453495
03:19:54|0.02453495
03:19:55|0.02453495
03:19:56|0.02453495
03:19:57|0.02453495
03:19:58|0.02453495
03:20:00|0.02453495
03:20:00|0.02453495
03:20:02|0.02453495
03:20:02|0.02453495
03:20:03|0.02453495
03:20:05|0.02453495
03:20:06|0.02453495
03:20:08|0.02453495
03:20:09|0.02453495
03:20:10|0.02453495
03:20:11|0.02453495
03:20:12|0.02453495
03:20:13|0.02453495
03:20:14|0.02453495
03:20:16|0.02453495
03:20:17|0.02453495
03:20:19|0.02453495
03:20:19|0.02453495
03:20:21|0.02453495
03:20:22|0.02453495
03:20:23|0.02453495
03:20:24|0.02453495
03:20:25|0.02453495
03:20:26|0.02453495
03:20:27|0.02453495
03:20:28|0.02453495
03:20:29|0.02453495
03:20:30|0.02453495
03:20:31|0.02453495
03:20:32|0.02453495
03:20:33|0.02453495
03:20:34|0.02453495
03:20:35|0.02453495
03:20:37|0.02453495
03:20:38|0.02453495
03:20:38|0.02453495
03:20:39|0.02453495
03:20:40|0.02453495
03:20:41|0.02453495
03:20:43|0.02453495
03:20:44|0.02453495
03:20:44|0.02453495
03:20:45|0.02453495
03:20:46|0.02453495
03:20:47|0.02453495
03:20:48|0.02453495
03:20:50|0.02453495
03:20:50|0.02453495
03:20:51|0.02453495
03:20:52|0.02453495
03:20:54|0.02453495
03:20:55|0.02453495
03:20:57|0.02453495
03:20:57|0.02453495
03:20:58|0.02453495
03:21:00|0.02453495
03:21:00|0.02453495
03:21:02|0.02453495
03:21:03|0.02453495
03:21:04|0.02453495
03:21:06|0.02453495
03:21:07|0.02453495
03:21:08|0.02453495
03:21:08|0.02453495
03:21:10|0.02453495
03:21:11|0.02453495
03:21:12|0.02453495
03:21:13|0.02453495
03:21:14|0.02453495
03:21:15|0.02453495
03:21:16|0.02453495
03:21:17|0.02453495
03:21:18|0.02453495
03:21:20|0.02453495
03:21:20|0.02453495
03:21:21|0.02453495
03:21:23|0.02453495
03:21:23|0.02453495
03:21:25|0.02453495
03:21:26|0.02453495
03:21:27|0.02453495
03:21:28|0.02453495
03:21:29|0.02453495
03:21:30|0.02453495
03:21:32|0.02453495
03:21:32|0.02453495
03:21:33|0.02453495
03:21:34|0.02453495
03:21:35|0.02453495
03:21:36|0.02453495
03:21:37|0.02453495
03:21:38|0.02453495
03:21:40|0.02453495
03:21:41|0.02453495
03:21:42|0.02453495
03:21:44|0.02453495
03:21:45|0.02453495
03:21:46|0.02453495
03:21:47|0.02453495
03:21:48|0.02453495
03:21:49|0.02453495
03:21:50|0.02453495
03:21:51|0.02453495
03:21:51|0.02453495
03:21:53|0.02453495
03:21:54|0.02453495
03:21:55|0.02453495
03:21:56|0.02453495
03:21:56|0.02453495
03:21:57|0.02453495
03:21:58|0.02453495
03:21:59|0.02453495
03:22:00|0.02453495
03:22:02|0.02453495
03:22:04|0.02453495
03:22:04|0.02453495
03:22:06|0.02454579
03:22:06|0.02454579
03:22:07|0.02454579
03:22:10|0.02454579
03:22:11|0.02454579
03:22:12|0.02454579
03:22:13|0.02454579
03:22:14|0.02454579
03:22:15|0.02454579
03:22:16|0.02454579
03:22:17|0.02454579
03:22:18|0.02454579
03:22:19|0.02454579
03:22:20|0.02454579
03:22:21|0.02454579
03:22:22|0.02454579
03:22:24|0.02454579
03:22:25|0.02454579
03:22:26|0.02454579
03:22:26|0.02454579
03:22:28|0.02454579
03:22:29|0.02454579
03:22:30|0.02454579
03:22:31|0.02454579
03:22:32|0.02454579
03:22:33|0.02454579
03:22:34|0.02454579
03:22:35|0.02454579
03:22:37|0.02454579
03:22:37|0.02454579
03:22:38|0.02454579
03:22:39|0.02454579
03:22:40|0.02454579
03:22:41|0.02454579
03:22:42|0.02454579
03:22:43|0.02454579
03:22:45|0.02454579
03:22:45|0.02454579
03:22:46|0.02454579
03:22:47|0.02454579
03:22:49|0.02454579
03:22:50|0.02454579
03:22:51|0.02454579
03:22:52|0.02454579
03:22:52|0.02454579
03:22:53|0.02454579
03:22:55|0.02454579
03:22:56|0.02454579
03:22:58|0.02453631
03:22:59|0.02453631
03:23:01|0.02453631
03:23:01|0.02453631
03:23:02|0.02453631
03:23:03|0.02454654
03:23:04|0.02454617
03:23:06|0.02454617
03:23:06|0.02454617
03:23:07|0.02454617
03:23:09|0.02454617
03:23:10|0.02454617
03:23:11|0.02454617
03:23:12|0.02454617
03:23:12|0.02454617
03:23:15|0.02454617
03:23:15|0.02454617
03:23:16|0.02454617
03:23:17|0.02454617
03:23:18|0.02454617
03:23:19|0.02454617
03:23:20|0.02454617
03:23:22|0.02453495
03:23:22|0.02453495
03:23:24|0.02453495
03:23:24|0.02453495
03:23:25|0.02453495
03:23:27|0.02453495
03:23:28|0.02453495
03:23:28|0.02453495
03:23:30|0.02453495
03:23:31|0.02453495
03:23:31|0.02453495
03:23:32|0.02453495
03:23:34|0.02453495
03:23:35|0.02453495
03:23:36|0.02453495
03:23:36|0.02453495
03:23:38|0.02453495
03:23:39|0.02453495
03:23:39|0.02453495
03:23:41|0.02453495
03:23:41|0.02453495
03:23:44|0.02453495
03:23:44|0.02453495
03:23:45|0.02453495
03:23:46|0.02453495
03:23:47|0.02453495
03:23:48|0.02453495
03:23:49|0.02453495
03:23:50|0.02453495
03:23:51|0.02453495
03:23:52|0.02453495
03:23:53|0.02453495
03:23:54|0.02453495
03:23:55|0.02453495
03:23:56|0.02453495
03:23:57|0.02453495
03:23:58|0.02453495
03:23:59|0.02453495
03:24:00|0.02453495
03:24:01|0.02453495
03:24:02|0.02453495
03:24:03|0.02453495
03:24:05|0.02453495
03:24:06|0.02453495
03:24:06|0.02453495
03:24:07|0.02453495
03:24:08|0.02453495
03:24:09|0.02453495
03:24:11|0.02453495
03:24:12|0.02453495
03:24:13|0.02453495
03:24:13|0.02453495
03:24:15|0.02453495
03:24:16|0.02453495
03:24:17|0.02453495
03:24:18|0.02453495
03:24:19|0.02453495
03:24:19|0.02453495
03:24:20|0.02453495
03:24:21|0.02453495
03:24:22|0.02453495
03:24:24|0.02453495
03:24:24|0.02453495
03:24:26|0.02453495
03:24:27|0.02453495
03:24:28|0.02453495
03:24:28|0.02453495
03:24:29|0.02453495
03:24:31|0.02453495
03:24:32|0.02453495
03:24:33|0.02453495
03:24:35|0.02453495
03:24:35|0.02453495
03:24:36|0.02453495
03:24:37|0.02453495
03:24:38|0.02453495
03:24:39|0.02453495
03:24:40|0.02453495
03:24:41|0.02453495
03:24:42|0.02453495
03:24:43|0.02453495
03:24:44|0.02453495
03:24:45|0.02453495
03:24:46|0.02453495
03:24:47|0.02453495
03:24:48|0.02453495
03:24:49|0.02453495
03:24:50|0.02453495
03:24:51|0.02453495
03:24:52|0.02453495
03:24:53|0.02453495
03:24:55|0.02453495
03:24:55|0.02453495
03:24:56|0.02453495
03:24:57|0.02453495
03:24:58|0.02453495
03:24:59|0.02453495
03:25:01|0.02453495
03:25:02|0.02453495
03:25:04|0.02453495
03:25:05|0.02453495
03:25:06|0.02453495
03:25:07|0.02453495
03:25:08|0.02453495
03:25:09|0.02453495
03:25:10|0.02453495
03:25:11|0.02453495
03:25:12|0.02453495
03:25:13|0.02453495
03:25:14|0.02453495
03:25:15|0.02453495
03:25:16|0.02453495
03:25:17|0.02453495
03:25:18|0.02453495
03:25:19|0.02453495
03:25:20|0.02453495
03:25:21|0.02453495
03:25:22|0.02453495
03:25:23|0.02453495
03:25:24|0.02453495
03:25:25|0.02453495
03:25:27|0.02453495
03:25:28|0.02453495
03:25:29|0.02453495
03:25:30|0.02453495
03:25:31|0.02453495
03:25:31|0.02453495
03:25:33|0.02453495
03:25:34|0.02453495
03:25:35|0.02453495
03:25:36|0.02453495
03:25:37|0.02453495
03:25:38|0.02453495
03:25:39|0.02453495
03:25:39|0.02453495
03:25:41|0.02453498
03:25:42|0.02453498
03:25:43|0.02453498
03:25:44|0.02453498
03:25:45|0.02453498
03:25:46|0.02453498
03:25:48|0.02453498
03:25:48|0.02453498
03:25:49|0.02453498
03:25:50|0.02453498
03:25:51|0.02453498
03:25:52|0.02453498
03:25:53|0.02453498
03:25:54|0.02453498
03:25:55|0.02453498
03:25:57|0.02453498
03:25:57|0.02453498
03:25:59|0.02453498
03:26:00|0.02453498
03:26:02|0.02453498
03:26:02|0.02453498
03:26:03|0.02453498
03:26:04|0.02453498
03:26:05|0.02453498
03:26:07|0.02453498
03:26:08|0.02453496
03:26:10|0.02453496
03:26:11|0.02453496
03:26:12|0.02453496
03:26:12|0.02453496
03:26:14|0.02453496
03:26:14|0.02453495
03:26:16|0.02453495
03:26:17|0.02452451
03:26:17|0.02452451
03:26:18|0.02452451
03:26:20|0.02452451
03:26:20|0.02452451
03:26:22|0.02452451
03:26:22|0.02452451
03:26:23|0.02452451
03:26:24|0.02452451
03:26:25|0.02452451
03:26:27|0.02452451
03:26:28|0.02452451
03:26:28|0.02452451
03:26:30|0.02452451
03:26:30|0.02452451
03:26:32|0.02452451
03:26:32|0.02452451
03:26:34|0.02452451
03:26:35|0.02452451
03:26:36|0.02452451
03:26:37|0.02452451
03:26:38|0.02452451
03:26:40|0.02452451
03:26:40|0.0245168
03:26:42|0.0245168
03:26:43|0.0245168
03:26:44|0.0245168
03:26:45|0.0245168
03:26:46|0.0245168
03:26:47|0.0245168
03:26:48|0.0245168
03:26:50|0.0245168
03:26:51|0.0245168
03:26:52|0.0245168
03:26:52|0.0245168
03:26:54|0.0245168
03:26:55|0.0245168
03:26:55|0.0245168
03:26:56|0.0245168
03:26:57|0.0245168
03:26:58|0.0245168
03:27:00|0.0245168
03:27:00|0.0245168
03:27:01|0.0245168
03:27:02|0.0245168
03:27:04|0.0245168
03:27:06|0.0245168
03:27:07|0.0245168
03:27:07|0.0245168
03:27:09|0.0245168
03:27:09|0.02451337
03:27:12|0.0245058
03:27:12|0.02450026
03:27:14|0.02450001
03:27:14|0.02450001
03:27:15|0.02450001
03:27:17|0.02450001
03:27:18|0.02450001
03:27:19|0.02450001
03:27:20|0.02450001
03:27:21|0.02450001
03:27:22|0.02450001
03:27:23|0.02450001
03:27:24|0.02450001
03:27:25|0.02450001
03:27:26|0.02450001
03:27:27|0.02450001
03:27:28|0.0245
03:27:29|0.02450027
03:27:30|0.02450027
03:27:31|0.02450027
03:27:32|0.02450027
03:27:33|0.02450027
03:27:34|0.02450027
03:27:35|0.02450027
03:27:36|0.02450027
03:27:37|0.02450027
03:27:38|0.02450027
03:27:39|0.02450027
03:27:40|0.02450027
03:27:42|0.02450027
03:27:42|0.02450027
03:27:43|0.02450027
03:27:45|0.02450027
03:27:46|0.02450027
03:27:46|0.02450027
03:27:48|0.02450027
03:27:50|0.02450027
03:27:50|0.02450027
03:27:52|0.02450027
03:27:53|0.02449471
03:27:54|0.02449471
03:27:56|0.02449471
03:27:56|0.02449471
03:27:57|0.02449471
03:27:58|0.02449471
03:27:59|0.02449471
03:28:01|0.02449471
03:28:01|0.02449471
03:28:02|0.02449471
03:28:04|0.02449471
03:28:04|0.02449471
03:28:05|0.02449471
03:28:07|0.02449471
03:28:08|0.02449471
03:28:08|0.02449471
03:28:10|0.02449471
03:28:10|0.02449471
03:28:11|0.02449471
03:28:12|0.02449471
03:28:13|0.02449471
03:28:14|0.02449471
03:28:15|0.02449471
03:28:17|0.02449471
03:28:17|0.024498
03:28:19|0.02451467
03:28:19|0.02451467
03:28:20|0.02451467
03:28:22|0.02451467
03:28:23|0.02451467
03:28:24|0.02451467
03:28:24|0.02451467
03:28:25|0.02451467
03:28:26|0.02451467
03:28:27|0.02451467
03:28:29|0.02451467
03:28:29|0.02451467
03:28:31|0.02451467
03:28:31|0.02451467
03:28:33|0.02451467
03:28:33|0.02451467
03:28:34|0.02451467
03:28:36|0.02451467
03:28:37|0.02451467
03:28:38|0.02451467
03:28:38|0.02451467
03:28:39|0.02451467
03:28:41|0.02451467
03:28:41|0.02451467
03:28:42|0.02451467
03:28:43|0.02451467
03:28:45|0.02451467
03:28:46|0.02451467
03:28:47|0.02451467
03:28:49|0.02449259
03:28:49|0.02449259
03:28:51|0.02449259
03:28:51|0.02449259
03:28:53|0.02449259
03:28:54|0.02449259
03:28:54|0.02449259
03:28:55|0.02449259
03:28:57|0.02447674
03:28:58|0.0244633
03:28:58|0.0244633
03:29:00|0.0244633
03:29:00|0.0244633
03:29:01|0.02445496
03:29:04|0.02445496
03:29:05|0.02445496
03:29:06|0.02445496
03:29:07|0.02445496
03:29:08|0.02445496
03:29:09|0.02445541
03:29:11|0.02445541
03:29:12|0.02445541
03:29:12|0.02445541
03:29:14|0.02445541
03:29:14|0.02445541
03:29:15|0.02445541
03:29:16|0.02445541
03:29:18|0.02445541
03:29:18|0.02445541
03:29:19|0.02445541
03:29:20|0.02445541
03:29:22|0.02445541
03:29:23|0.02445541
03:29:24|0.02445541
03:29:25|0.02445541
03:29:27|0.02445541
03:29:27|0.0244633
03:29:28|0.02445887
03:29:29|0.02445887
03:29:30|0.02445887
03:29:31|0.02445887
03:29:32|0.02445887
03:29:34|0.024448
03:29:34|0.024448
03:29:35|0.02444203
03:29:36|0.02444259
03:29:37|0.02444259
03:29:38|0.02444259
03:29:39|0.02444259
03:29:40|0.02444259
03:29:41|0.02444259
03:29:42|0.02444259
03:29:43|0.02444259
03:29:45|0.02442859
03:29:45|0.02442859
03:29:46|0.02442859
03:29:47|0.02442859
03:29:48|0.02442859
03:29:50|0.02442859
03:29:50|0.02442859
03:29:51|0.02442859
03:29:52|0.02442859
03:29:53|0.02442859
03:29:54|0.02442859
03:29:55|0.02442859
03:29:57|0.02442845
03:29:58|0.02446186
03:29:59|0.02444978
03:30:00|0.02444978
03:30:01|0.0244279
03:30:02|0.02442511
03:30:03|0.02442
03:30:04|0.02440292
03:30:05|0.02440001
03:30:06|0.02440456
03:30:07|0.02440048
03:30:09|0.02438596
03:30:10|0.02438001
03:30:11|0.02438044
03:30:12|0.02438
03:30:13|0.02438
03:30:14|0.02437316
03:30:15|0.02435533
03:30:16|0.0243252
03:30:17|0.02432181
03:30:19|0.02432687
03:30:20|0.02432221
03:30:21|0.02433485
03:30:21|0.02434541
03:30:23|0.02434541
03:30:24|0.02433825
03:30:25|0.02434938
03:30:26|0.02435176
03:30:27|0.02434394
03:30:27|0.02432489
03:30:28|0.02432659
03:30:29|0.02432711
03:30:30|0.02431432
03:30:31|0.02431218
03:30:32|0.024308
03:30:34|0.02429
03:30:35|0.02429
03:30:36|0.024275
03:30:36|0.02428707
03:30:38|0.0242968
03:30:39|0.02429456
03:30:40|0.02429419
03:30:41|0.0242941
03:30:42|0.02429248
03:30:43|0.02429566
03:30:44|0.02429443
03:30:45|0.02430158
03:30:46|0.02430158
03:30:47|0.02430158
03:30:48|0.02430158
03:30:49|0.02430158
03:30:51|0.0242936
03:30:51|0.02429359
03:30:53|0.02429359
03:30:53|0.02429359
03:30:54|0.02429359
03:30:55|0.02429359
03:30:57|0.02429359
03:30:58|0.02429444
03:31:00|0.02429444
03:31:01|0.02429682
03:31:02|0.02429359
03:31:03|0.02429359
03:31:03|0.02429359
03:31:04|0.02429359
03:31:06|0.02429359
03:31:07|0.0243025
03:31:09|0.0243025
03:31:09|0.0243025
03:31:10|0.0243025
03:31:13|0.0243025
03:31:14|0.02430526
03:31:14|0.02430526
03:31:15|0.02430526
03:31:17|0.02430691
03:31:17|0.02430691
03:31:18|0.02430691
03:31:20|0.02430691
03:31:21|0.02430691
03:31:22|0.02430691
03:31:23|0.02430691
03:31:24|0.02430691
03:31:25|0.02430691
03:31:26|0.02433326
03:31:27|0.02433387
03:31:29|0.024334
03:31:30|0.02433
03:31:31|0.02433
03:31:31|0.02433
03:31:32|0.02433
03:31:34|0.02429944
03:31:34|0.02429944
03:31:35|0.02429944
03:31:36|0.02429944
03:31:37|0.02429944
03:31:38|0.02429944
03:31:39|0.02429944
03:31:40|0.02429944
03:31:42|0.02432636
03:31:43|0.02432636
03:31:45|0.02431768
03:31:46|0.02431502
03:31:46|0.02431502
03:31:47|0.02431502
03:31:48|0.02431502
03:31:50|0.02431502
03:31:50|0.02431502
03:31:52|0.02431502
03:31:54|0.02431502
03:31:54|0.02431502
03:31:55|0.02431502
03:31:57|0.02431502
03:31:58|0.02431502
03:31:59|0.02430867
03:32:00|0.02430868
03:32:01|0.02430868
03:32:02|0.02430868
03:32:03|0.02430868
03:32:04|0.02430868
03:32:05|0.02430868
03:32:06|0.02430868
03:32:07|0.02430868
03:32:09|0.02430868
03:32:10|0.02430868
03:32:11|0.02430868
03:32:12|0.02430867
03:32:13|0.02430867
03:32:14|0.02430867
03:32:15|0.02430867
03:32:16|0.02430867
03:32:17|0.02430867
03:32:19|0.02430867
03:32:19|0.0243691
03:32:20|0.0243293
03:32:21|0.02432982
03:32:22|0.02434699
03:32:23|0.02434699
03:32:24|0.02434699
03:32:25|0.02434699
03:32:26|0.02434699
03:32:27|0.02434699
03:32:28|0.02434699
03:32:29|0.02434699
03:32:30|0.02434699
03:32:31|0.02434699
03:32:32|0.02434699
03:32:33|0.02434699
03:32:34|0.02434699
03:32:35|0.02434699
03:32:36|0.02434699
03:32:37|0.02434699
03:32:38|0.02434699
03:32:39|0.02434699
03:32:40|0.02434699
03:32:41|0.02434699
03:32:42|0.02434699
03:32:43|0.02434699
03:32:44|0.02434699
03:32:45|0.02434699
03:32:46|0.02434699
03:32:47|0.02434699
03:32:48|0.02434699
03:32:49|0.02434699
03:32:50|0.02434699
03:32:52|0.02434699
03:32:53|0.02434699
03:32:55|0.02434699
03:32:55|0.02434699
03:32:56|0.02434699
03:32:57|0.02434699
03:32:59|0.02434699
03:33:00|0.02434699
03:33:00|0.02434699
03:33:01|0.02435014
03:33:03|0.02435
03:33:04|0.02435004
03:33:05|0.0243382
03:33:07|0.0243382
03:33:08|0.0243382
03:33:09|0.0243382
03:33:10|0.0243382
03:33:12|0.0243382
03:33:13|0.0243382
03:33:14|0.0243382
03:33:15|0.0243382
03:33:16|0.0243382
03:33:17|0.0243382
03:33:18|0.0243382
03:33:19|0.0243382
03:33:21|0.0243382
03:33:21|0.02433857
03:33:22|0.02433857
03:33:24|0.02433857
03:33:25|0.02433872
03:33:26|0.02433872
03:33:27|0.02433823
03:33:28|0.0243382
03:33:29|0.02433117
03:33:30|0.02433118
03:33:31|0.02432203
03:33:31|0.02432202
03:33:33|0.024322
03:33:35|0.024322
03:33:36|0.024322
03:33:37|0.024322
03:33:39|0.024322
03:33:39|0.02432201
03:33:41|0.024322
03:33:42|0.024322
03:33:43|0.024322
03:33:44|0.024322
03:33:45|0.024322
03:33:45|0.024322
03:33:47|0.024322
03:33:48|0.024322
03:33:49|0.024322
03:33:50|0.024322
03:33:50|0.024322
03:33:52|0.024322
03:33:52|0.024322
03:33:54|0.024322
03:33:54|0.024322
03:33:55|0.024322
03:33:56|0.02433927
03:33:57|0.02433927
03:33:58|0.02433927
03:34:00|0.02433927
03:34:01|0.02433927
03:34:01|0.02433927
03:34:03|0.02433927
03:34:04|0.02433927
03:34:06|0.02434303
03:34:06|0.02434303
03:34:08|0.02434303
03:34:08|0.02434303
03:34:09|0.02434303
03:34:11|0.02434303
03:34:11|0.02434303
03:34:13|0.02434303
03:34:13|0.02434303
03:34:15|0.02434303
03:34:16|0.02434303
03:34:18|0.02434303
03:34:18|0.02434303
03:34:19|0.02434303
03:34:20|0.02434303
03:34:21|0.02434303
03:34:22|0.02434303
03:34:23|0.02434303
03:34:24|0.02434303
03:34:25|0.02434303
03:34:27|0.02434303
03:34:28|0.02434303
03:34:29|0.02434303
03:34:29|0.02434303
03:34:30|0.02434303
03:34:31|0.02434303
03:34:33|0.02434303
03:34:34|0.02434303
03:34:34|0.02434303
03:34:35|0.02434303
03:34:36|0.02434303
03:34:38|0.02434303
03:34:39|0.02434303
03:34:39|0.02434303
03:34:40|0.02434303
03:34:42|0.02434303
03:34:42|0.02434303
03:34:43|0.02434303
03:34:44|0.02434303
03:34:46|0.02434303
03:34:47|0.02434303
03:34:49|0.02434303
03:34:49|0.02434303
03:34:50|0.02434303
03:34:51|0.02434303
03:34:52|0.02434303
03:34:53|0.02434303
03:34:54|0.02434303
03:34:56|0.02434303
03:34:56|0.02434303
03:34:57|0.02434303
03:34:58|0.02434303
03:34:59|0.02434303
03:35:01|0.02434303
03:35:02|0.02434303
03:35:03|0.02434303
03:35:04|0.02434303
03:35:05|0.02434303
03:35:06|0.02435091
03:35:07|0.02434153
03:35:08|0.02432711
03:35:09|0.02432711
03:35:10|0.02432711
03:35:12|0.02432711
03:35:13|0.02432711
03:35:14|0.02432711
03:35:15|0.02432711
03:35:16|0.02432711
03:35:17|0.02432711
03:35:18|0.02432711
03:35:19|0.02432711
03:35:21|0.0243296
03:35:21|0.0243296
03:35:23|0.024352
03:35:24|0.024352
03:35:25|0.024352
03:35:26|0.024352
03:35:27|0.024352
03:35:28|0.024352
03:35:29|0.024352
03:35:29|0.024352
03:35:30|0.024352
03:35:32|0.024352
03:35:32|0.024352
03:35:34|0.024352
03:35:35|0.024352
03:35:36|0.024352
03:35:37|0.024352
03:35:38|0.024352
03:35:38|0.024352
03:35:40|0.024352
03:35:40|0.024352
03:35:42|0.024352
03:35:42|0.024352
03:35:43|0.024352
03:35:44|0.024352
03:35:46|0.024352
03:35:47|0.024352
03:35:47|0.024352
03:35:48|0.024352
03:35:50|0.024352
03:35:51|0.024352
03:35:53|0.024352
03:35:53|0.024352
03:35:54|0.024352
03:35:55|0.024352
03:35:56|0.024352
03:35:57|0.024352
03:35:58|0.024352
03:35:59|0.024352
03:36:00|0.024352
03:36:01|0.024352
03:36:02|0.024352
03:36:03|0.024352
03:36:04|0.024352
03:36:05|0.024352
03:36:06|0.024352
03:36:07|0.024352
03:36:08|0.024352
03:36:09|0.024352
03:36:11|0.024352
03:36:13|0.024352
03:36:14|0.024352
03:36:15|0.024352
03:36:16|0.024352
03:36:17|0.024352
03:36:18|0.024352
03:36:19|0.024322
03:36:20|0.02433496
03:36:21|0.02433496
03:36:22|0.02433496
03:36:23|0.02433496
03:36:24|0.02433496
03:36:26|0.02433496
03:36:26|0.02433496
03:36:28|0.02433496
03:36:28|0.02433496
03:36:29|0.02433496
03:36:31|0.02433496
03:36:32|0.02433496
03:36:32|0.02433496
03:36:33|0.02433496
03:36:34|0.02430003
03:36:35|0.02429899
03:36:36|0.02429002
03:36:37|0.02431113
03:36:38|0.02429
03:36:41|0.02429
03:36:41|0.02429
03:36:42|0.02429
03:36:43|0.02429
03:36:44|0.02429001
03:36:46|0.02429
03:36:46|0.02429
03:36:47|0.02429
03:36:48|0.02429
03:36:49|0.02429
03:36:50|0.02429
03:36:52|0.02429
03:36:53|0.02429
03:36:54|0.02429
03:36:56|0.02429
03:36:57|0.02429
03:36:57|0.02429
03:36:59|0.02429
03:37:00|0.02431034
03:37:01|0.02429
03:37:02|0.02429
03:37:03|0.02429
03:37:04|0.02429
03:37:05|0.02429
03:37:05|0.02429
03:37:06|0.02429
03:37:07|0.02429
03:37:09|0.02429
03:37:10|0.02429
03:37:10|0.02429
03:37:12|0.02429
03:37:13|0.02429002
03:37:14|0.02429003
03:37:15|0.02429003
03:37:16|0.02429003
03:37:17|0.02429003
03:37:18|0.02429003
03:37:19|0.02429003
03:37:20|0.02429003
03:37:21|0.02429003
03:37:22|0.02429003
03:37:24|0.02429003
03:37:24|0.02429003
03:37:25|0.02429003
03:37:26|0.02429003
03:37:27|0.02429003
03:37:29|0.02429003
03:37:30|0.02429003
03:37:30|0.02429003
03:37:31|0.02429003
03:37:32|0.02429003
03:37:33|0.02429003
03:37:34|0.02429003
03:37:36|0.02429003
03:37:36|0.02429003
03:37:37|0.02429003
03:37:38|0.02431454
03:37:40|0.02431454
03:37:40|0.02431454
03:37:42|0.02431454
03:37:43|0.02431454
03:37:43|0.02431454
03:37:44|0.02431454
03:37:45|0.02431454
03:37:46|0.02431454
03:37:47|0.02429008
03:37:48|0.02429008
03:37:49|0.02429008
03:37:50|0.02429008
03:37:51|0.02429008
03:37:53|0.02429008
03:37:53|0.02429008
03:37:55|0.02429008
03:37:56|0.02429008
03:37:56|0.02429008
03:37:58|0.02429008
03:37:58|0.02429008
03:37:59|0.02429008
03:38:00|0.02429008
03:38:01|0.02429008
03:38:02|0.02429008
03:38:04|0.02429008
03:38:05|0.02429008
03:38:06|0.02429008
03:38:07|0.02429008
03:38:07|0.02429008
03:38:08|0.02429008
03:38:09|0.02429008
03:38:10|0.02429
03:38:12|0.02429
03:38:12|0.02429
03:38:14|0.02429
03:38:15|0.02429
03:38:16|0.02429
03:38:17|0.02429
03:38:17|0.02429
03:38:18|0.02429
03:38:20|0.02429
03:38:21|0.02429
03:38:22|0.02429
03:38:23|0.02429
03:38:24|0.02429
03:38:25|0.02429
03:38:26|0.02429
03:38:27|0.02429
03:38:28|0.02429
03:38:29|0.02429
03:38:30|0.02429
03:38:31|0.02429
03:38:32|0.02429
03:38:33|0.02429
03:38:34|0.02429
03:38:35|0.02429
03:38:36|0.02429
03:38:37|0.02429
03:38:38|0.02429
03:38:39|0.02429
03:38:40|0.02429
03:38:41|0.02429
03:38:42|0.02429
03:38:44|0.02429
03:38:44|0.02429
03:38:45|0.02429
03:38:46|0.02429
03:38:47|0.02429
03:38:48|0.02429
03:38:49|0.02429
03:38:50|0.02429
03:38:51|0.02429
03:38:52|0.02429
03:38:53|0.02429
03:38:54|0.02429
03:38:55|0.02429
03:38:56|0.02429
03:38:57|0.02429
03:38:58|0.02429
03:39:00|0.02429
03:39:00|0.02429
03:39:01|0.02429
03:39:03|0.02429
03:39:03|0.02429
03:39:05|0.02429
03:39:05|0.02429
03:39:07|0.02429
03:39:08|0.02429
03:39:09|0.02429
03:39:09|0.02429
03:39:12|0.02429
03:39:12|0.02429
03:39:13|0.02429
03:39:15|0.02429
03:39:16|0.02429
03:39:18|0.02427801
03:39:18|0.02427801
03:39:19|0.02427801
03:39:20|0.02427801
03:39:21|0.02427801
03:39:23|0.02427801
03:39:23|0.02427801
03:39:25|0.02427801
03:39:27|0.02430556
03:39:27|0.02430556
03:39:28|0.02430556
03:39:30|0.02430556
03:39:30|0.02430556
03:39:32|0.02430556
03:39:32|0.02430556
03:39:34|0.02430556
03:39:35|0.02430556
03:39:36|0.02430556
03:39:37|0.02430556
03:39:37|0.02430556
03:39:38|0.02430556
03:39:39|0.02430556
03:39:41|0.02430556
03:39:42|0.02430556
03:39:43|0.02430556
03:39:44|0.02430556
03:39:45|0.02430556
03:39:46|0.02430556
03:39:47|0.02430556
03:39:49|0.02430556
03:39:49|0.02430556
03:39:51|0.02430556
03:39:53|0.02430556
03:39:53|0.0243339
03:39:54|0.02433557
03:39:55|0.02432012
03:39:56|0.02432014
03:39:58|0.02432014
03:39:58|0.02432014
03:39:59|0.02431857
03:40:00|0.02430557
03:40:01|0.024305
03:40:02|0.024305
03:40:03|0.024305
03:40:04|0.024305
03:40:06|0.024305
03:40:06|0.024305
03:40:07|0.024305
03:40:09|0.024305
03:40:11|0.024305
03:40:11|0.024305
03:40:12|0.024305
03:40:13|0.024305
03:40:15|0.024305
03:40:15|0.024305
03:40:16|0.024305
03:40:17|0.024305
03:40:18|0.024305
03:40:20|0.02430502
03:40:20|0.024305
03:40:22|0.024305
03:40:22|0.024305
03:40:23|0.024305
03:40:24|0.024305
03:40:25|0.024305
03:40:27|0.024305
03:40:27|0.024305
03:40:28|0.024305
03:40:30|0.024305
03:40:31|0.024305
03:40:32|0.024305
03:40:33|0.024305
03:40:34|0.024305
03:40:35|0.024305
03:40:36|0.02432532
03:40:37|0.024305
03:40:38|0.024305
03:40:39|0.024305
03:40:40|0.024305
03:40:41|0.0243
03:40:42|0.0243
03:40:44|0.0243
03:40:44|0.0243
03:40:45|0.0243
03:40:46|0.0243
03:40:47|0.0243
03:40:48|0.0243
03:40:49|0.0243
03:40:50|0.0243
03:40:51|0.0243
03:40:52|0.0243
03:40:53|0.0243
03:40:54|0.0243
03:40:55|0.0243
03:40:56|0.0243
03:40:58|0.0243
03:40:58|0.0243
03:41:00|0.0243
03:41:01|0.0243
03:41:02|0.0243
03:41:04|0.0243
03:41:05|0.0243
03:41:06|0.0243
03:41:07|0.0243
03:41:08|0.0243
03:41:09|0.0243
03:41:10|0.0243
03:41:11|0.0243
03:41:12|0.0243
03:41:13|0.0243
03:41:14|0.0243
03:41:15|0.0243
03:41:17|0.0243
03:41:18|0.0243
03:41:19|0.0243
03:41:20|0.0243
03:41:21|0.0243
03:41:21|0.02427681
03:41:23|0.02427681
03:41:23|0.02427681
03:41:24|0.02427681
03:41:26|0.02427681
03:41:27|0.02428706
03:41:28|0.02428706
03:41:28|0.02428706
03:41:29|0.02428706
03:41:31|0.02428706
03:41:31|0.02428706
03:41:33|0.02428706
03:41:34|0.02428706
03:41:35|0.02428706
03:41:36|0.02428706
03:41:37|0.02428706
03:41:38|0.02428706
03:41:38|0.02428706
03:41:40|0.02428706
03:41:40|0.02428706
03:41:42|0.02428706
03:41:42|0.02428706
03:41:44|0.02428706
03:41:45|0.02428706
03:41:46|0.02428706
03:41:47|0.02428706
03:41:48|0.02428706
03:41:49|0.02428706
03:41:50|0.02428706
03:41:51|0.02428706
03:41:52|0.02428706
03:41:53|0.02428706
03:41:54|0.02428706
03:41:55|0.02428706
03:41:56|0.02428706
03:41:57|0.02428706
03:41:58|0.02428706
03:42:00|0.02428706
03:42:00|0.02428706
03:42:01|0.02428706
03:42:03|0.02428706
03:42:04|0.02428706
03:42:05|0.02428706
03:42:06|0.02428706
03:42:07|0.02429005
03:42:08|0.02429005
03:42:09|0.02429005
03:42:10|0.02429005
03:42:11|0.02429005
03:42:12|0.02429005
03:42:14|0.02429005
03:42:14|0.02429005
03:42:17|0.02430039
03:42:18|0.02430039
03:42:18|0.02430039
03:42:20|0.02430039
03:42:22|0.02430039
03:42:23|0.02430039
03:42:24|0.02430039
03:42:25|0.02430039
03:42:27|0.02430039
03:42:27|0.02430039
03:42:29|0.02430039
03:42:29|0.02430039
03:42:30|0.02430039
03:42:31|0.02430039
03:42:33|0.02430027
03:42:33|0.02430027
03:42:35|0.02430027
03:42:35|0.02430027
03:42:37|0.02430027
03:42:38|0.02430027
03:42:39|0.02430027
03:42:40|0.02430027
03:42:41|0.02430027
03:42:42|0.02430027
03:42:43|0.02430027
03:42:44|0.02430027
03:42:45|0.02430027
03:42:46|0.02430027
03:42:47|0.02430027
03:42:48|0.02430027
03:42:49|0.02430027
03:42:50|0.02430027
03:42:51|0.02430027
03:42:52|0.02430027
03:42:53|0.02430027
03:42:54|0.02430027
03:42:55|0.02430027
03:42:56|0.02430027
03:42:57|0.02429005
03:42:59|0.02429005
03:42:59|0.02429005
03:43:00|0.02429005
03:43:01|0.02429005
03:43:02|0.02429005
03:43:03|0.02429005
03:43:04|0.02429005
03:43:06|0.02429005
03:43:08|0.02429005
03:43:08|0.02429005
03:43:09|0.02429005
03:43:11|0.02429005
03:43:12|0.02429005
03:43:13|0.02429005
03:43:14|0.02429005
03:43:15|0.02429005
03:43:17|0.02429005
03:43:17|0.02429005
03:43:19|0.02429005
03:43:20|0.02429005
03:43:20|0.02429005
03:43:22|0.02429005
03:43:23|0.02429005
03:43:24|0.02429005
03:43:26|0.02429005
03:43:27|0.02429005
03:43:28|0.02429005
03:43:29|0.02429005
03:43:30|0.02429005
03:43:31|0.02429005
03:43:32|0.02429574
03:43:33|0.02429574
03:43:34|0.02429574
03:43:36|0.02429574
03:43:36|0.02429574
03:43:37|0.02429574
03:43:38|0.02429574
03:43:39|0.02429574
03:43:40|0.02429574
03:43:42|0.02429574
03:43:42|0.02430382
03:43:43|0.02430382
03:43:44|0.02430382
03:43:45|0.02430382
03:43:46|0.02430382
03:43:48|0.02428974
03:43:48|0.02428
03:43:49|0.02428
03:43:51|0.02428
03:43:51|0.02428
03:43:53|0.02428
03:43:53|0.02428
03:43:54|0.02428
03:43:55|0.02428
03:43:57|0.02428
03:43:57|0.02428
03:43:58|0.02428
03:44:00|0.02428
03:44:02|0.02428
03:44:02|0.02428
03:44:03|0.02428
03:44:04|0.02428
03:44:05|0.02428143
03:44:06|0.02428143
03:44:08|0.02428143
03:44:10|0.02428143
03:44:11|0.02428143
03:44:12|0.02428143
03:44:13|0.02428143
03:44:14|0.02428143
03:44:14|0.02428143
03:44:15|0.02428143
03:44:16|0.02428143
03:44:17|0.02428143
03:44:18|0.02428143
03:44:19|0.02428143
03:44:21|0.02428143
03:44:22|0.02428143
03:44:22|0.02428143
03:44:23|0.02428143
03:44:25|0.02428143
03:44:26|0.02428143
03:44:27|0.02428143
03:44:28|0.02428143
03:44:29|0.02428143
03:44:30|0.02428143
03:44:32|0.02428143
03:44:33|0.02428143
03:44:33|0.02428143
03:44:34|0.02428143
03:44:35|0.02428143
03:44:36|0.02428143
03:44:38|0.02428143
03:44:38|0.02428143
03:44:40|0.02428143
03:44:40|0.02428143
03:44:43|0.02428143
03:44:43|0.02428143
03:44:44|0.02428143
03:44:45|0.02428143
03:44:46|0.02428143
03:44:47|0.02428143
03:44:48|0.02428143
03:44:49|0.02428143
03:44:50|0.02428143
03:44:51|0.02428143
03:44:52|0.02428143
03:44:53|0.02428143
03:44:54|0.02428143
03:44:55|0.02428143
03:44:57|0.02428143
03:44:57|0.02428143
03:44:59|0.02428143
03:44:59|0.02428143
03:45:01|0.02428143
03:45:01|0.02428143
03:45:03|0.02428143
03:45:04|0.02428143
03:45:04|0.02428143
03:45:07|0.02428143
03:45:07|0.02428143
03:45:08|0.02428143
03:45:09|0.02428143
03:45:11|0.02428143
03:45:11|0.02428143
03:45:13|0.02428143
03:45:14|0.02428143
03:45:16|0.02428143
03:45:16|0.02428143
03:45:17|0.02428143
03:45:18|0.02428143
03:45:19|0.02428143
03:45:20|0.02428143
03:45:21|0.02428143
03:45:22|0.02428143
03:45:24|0.02428143
03:45:25|0.02428143
03:45:25|0.02428143
03:45:26|0.02428143
03:45:29|0.02428143
03:45:29|0.02428143
03:45:32|0.02428143
03:45:33|0.02430624
03:45:34|0.02430624
03:45:35|0.02430624
03:45:36|0.02430624
03:45:37|0.02430624
03:45:38|0.02430624
03:45:39|0.02430624
03:45:40|0.02430624
03:45:41|0.02430624
03:45:42|0.02430624
03:45:43|0.02430624
03:45:45|0.02430624
03:45:46|0.02430624
03:45:47|0.02430624
03:45:48|0.02430624
03:45:49|0.02430624
03:45:50|0.02430624
03:45:50|0.02430624
03:45:51|0.02430624
03:45:53|0.02430624
03:45:53|0.02430624
03:45:55|0.02430624
03:45:55|0.02430624
03:45:57|0.02430624
03:45:57|0.02430624
03:45:59|0.02430624
03:46:00|0.02430624
03:46:01|0.02430624
03:46:02|0.02430624
03:46:02|0.02430624
03:46:04|0.02430624
03:46:04|0.02430624
03:46:06|0.02430624
03:46:07|0.02430624
03:46:09|0.02430624
03:46:10|0.02430624
03:46:11|0.02430624
03:46:13|0.02429221
03:46:13|0.02428527
03:46:15|0.02428527
03:46:16|0.02427594
03:46:17|0.02428946
03:46:18|0.02428946
03:46:19|0.02428946
03:46:20|0.02428946
03:46:22|0.02428946
03:46:23|0.02430101
03:46:24|0.02430101
03:46:25|0.02430101
03:46:26|0.02430101
03:46:27|0.02430101
03:46:28|0.02430101
03:46:29|0.02430101
03:46:30|0.02430101
03:46:31|0.02430101
03:46:32|0.02430101
03:46:33|0.02430101
03:46:34|0.02430101
03:46:35|0.02430101
03:46:37|0.02430101
03:46:37|0.02430101
03:46:39|0.02430101
03:46:39|0.02430101
03:46:40|0.02430101
03:46:41|0.02430101
03:46:42|0.02430101
03:46:43|0.02430101
03:46:44|0.02430101
03:46:45|0.02430101
03:46:47|0.02430101
03:46:48|0.02430101
03:46:48|0.02430101
03:46:49|0.02430101
03:46:51|0.02430101
03:46:51|0.02430101
03:46:52|0.02430101
03:46:54|0.02430101
03:46:54|0.02428475
03:46:55|0.02428475
03:46:56|0.02428475
03:46:58|0.02428475
03:46:59|0.02428475
03:47:00|0.02428475
03:47:00|0.02428475
03:47:02|0.02428475
03:47:03|0.02428475
03:47:05|0.02430101
03:47:05|0.02428508
03:47:07|0.02428508
03:47:08|0.02428508
03:47:09|0.02428508
03:47:10|0.02428508
03:47:11|0.02428508
03:47:12|0.02428508
03:47:13|0.02428508
03:47:14|0.02428508
03:47:15|0.02428508
03:47:17|0.02428508
03:47:17|0.02428508
03:47:18|0.02428508
03:47:19|0.02428508
03:47:21|0.02428508
03:47:22|0.02428508
03:47:23|0.02428508
03:47:24|0.02428508
03:47:25|0.02428508
03:47:26|0.02428508
03:47:27|0.02428508
03:47:28|0.02428508
03:47:29|0.02428508
03:47:30|0.02428508
03:47:31|0.02428508
03:47:32|0.02428508
03:47:34|0.02428475
03:47:35|0.02428475
03:47:36|0.02428475
03:47:37|0.02428475
03:47:38|0.02428475
03:47:38|0.02428475
03:47:40|0.02428475
03:47:40|0.02428475
03:47:42|0.02428475
03:47:44|0.02428475
03:47:44|0.02428475
03:47:45|0.02428475
03:47:46|0.02428475
03:47:48|0.02428475
03:47:48|0.02428475
03:47:49|0.02428475
03:47:50|0.02428475
03:47:51|0.02428475
03:47:52|0.02428475
03:47:53|0.02428475
03:47:54|0.02428475
03:47:55|0.02428475
03:47:56|0.02428475
03:47:57|0.02428475
03:47:58|0.02428475
03:47:59|0.02428475
03:48:00|0.02428475
03:48:02|0.02428475
03:48:03|0.02428475
03:48:04|0.02428475
03:48:06|0.02428475
03:48:06|0.02428475
03:48:07|0.02428475
03:48:08|0.02428475
03:48:10|0.02428475
03:48:11|0.02428475
03:48:13|0.02428475
03:48:13|0.02428475
03:48:14|0.02428475
03:48:15|0.02428475
03:48:16|0.02428475
03:48:17|0.02428475
03:48:18|0.02428475
03:48:19|0.02428475
03:48:20|0.02428475
03:48:21|0.02428475
03:48:22|0.02428475
03:48:23|0.02428475
03:48:24|0.02428475
03:48:25|0.02428475
03:48:27|0.02428475
03:48:27|0.02428475
03:48:28|0.02428475
03:48:29|0.02428475
03:48:31|0.02428475
03:48:32|0.02428475
03:48:33|0.02428475
03:48:34|0.02428475
03:48:35|0.02428475
03:48:36|0.02428475
03:48:37|0.02428475
03:48:38|0.02428475
03:48:39|0.02428475
03:48:40|0.02428475
03:48:40|0.02428475
03:48:41|0.02428475
03:48:43|0.02428475
03:48:44|0.02428475
03:48:44|0.02428475
03:48:46|0.02428475
03:48:47|0.02428475
03:48:48|0.02428475
03:48:49|0.02428475
03:48:50|0.02428475
03:48:51|0.02428475
03:48:52|0.02428475
03:48:53|0.02428475
03:48:54|0.02428475
03:48:54|0.02428475
03:48:56|0.02427557
03:48:58|0.02427557
03:48:58|0.02429008
03:48:59|0.02429008
03:49:00|0.02429008
03:49:01|0.02428957
03:49:02|0.02428957
03:49:03|0.02428957
03:49:04|0.02427859
03:49:06|0.02427859
03:49:07|0.02427859
03:49:07|0.02427859
03:49:09|0.02427859
03:49:10|0.02427859
03:49:11|0.02429007
03:49:12|0.02429007
03:49:14|0.02429007
03:49:15|0.02429007
03:49:15|0.02429007
03:49:16|0.02429007
03:49:17|0.02429007
03:49:18|0.02429007
03:49:19|0.02429007
03:49:20|0.02429007
03:49:21|0.02429007
03:49:23|0.02429007
03:49:23|0.02429118
03:49:25|0.02429118
03:49:26|0.02429118
03:49:27|0.02429118
03:49:29|0.02429118
03:49:30|0.02429118
03:49:30|0.02429118
03:49:31|0.02429118
03:49:32|0.02429118
03:49:33|0.02429118
03:49:34|0.02429118
03:49:35|0.02429118
03:49:36|0.024306
03:49:37|0.024306
03:49:38|0.024306
03:49:39|0.02430596
03:49:40|0.02430596
03:49:42|0.02430596
03:49:43|0.02430596
03:49:43|0.02430596
03:49:44|0.02430596
03:49:46|0.02430194
03:49:46|0.02430194
03:49:47|0.02430194
03:49:48|0.02430194
03:49:49|0.02430194
03:49:50|0.02430194
03:49:51|0.02430194
03:49:52|0.02430194
03:49:53|0.02430194
03:49:54|0.02430194
03:49:55|0.02430194
03:49:56|0.02430194
03:49:57|0.02430194
03:49:59|0.02430194
03:50:01|0.02430194
03:50:03|0.02430194
03:50:03|0.02430194
03:50:04|0.02430194
03:50:05|0.02430194
03:50:07|0.02430194
03:50:08|0.02430194
03:50:09|0.02430194
03:50:10|0.02430194
03:50:10|0.02430194
03:50:12|0.02430194
03:50:13|0.02430194
03:50:14|0.02430194
03:50:14|0.02430194
03:50:16|0.02430194
03:50:17|0.02430194
03:50:17|0.02430194
03:50:18|0.02430194
03:50:20|0.02430194
03:50:21|0.02430194
03:50:21|0.02430194
03:50:22|0.02430194
03:50:24|0.02430194
03:50:24|0.02430194
03:50:25|0.02430194
03:50:28|0.02430194
03:50:28|0.02430194
03:50:30|0.02430194
03:50:31|0.02430194
03:50:32|0.02430194
03:50:33|0.02430194
03:50:33|0.02430194
03:50:36|0.02430194
03:50:36|0.02430194
03:50:37|0.02430194
03:50:38|0.02430194
03:50:39|0.02430194
03:50:40|0.02430194
03:50:41|0.02430194
03:50:42|0.02430194
03:50:43|0.02430194
03:50:44|0.02430194
03:50:45|0.02430194
03:50:46|0.02430194
03:50:47|0.02430194
03:50:48|0.02430194
03:50:49|0.02430194
03:50:50|0.02430194
03:50:51|0.02430194
03:50:52|0.02430194
03:50:53|0.02430194
03:50:54|0.02432527
03:50:55|0.02432527
03:50:56|0.02432527
03:50:57|0.02432527
03:50:59|0.02432527
03:50:59|0.02432527
03:51:02|0.02432527
03:51:02|0.02432527
03:51:04|0.02432527
03:51:06|0.02432527
03:51:06|0.02432527
03:51:07|0.02432527
03:51:08|0.02432527
03:51:09|0.02432527
03:51:10|0.02432527
03:51:11|0.02432527
03:51:13|0.02432527
03:51:13|0.02432527
03:51:14|0.02432527
03:51:15|0.02432527
03:51:16|0.02432527
03:51:17|0.02432527
03:51:18|0.02432527
03:51:19|0.02432527
03:51:20|0.02432527
03:51:21|0.02432527
03:51:22|0.02432527
03:51:24|0.02432527
03:51:24|0.02432527
03:51:25|0.02432527
03:51:26|0.02432527
03:51:27|0.02432527
03:51:28|0.02432527
03:51:29|0.02432527
03:51:30|0.02432527
03:51:31|0.02432769
03:51:32|0.02432769
03:51:33|0.02432769
03:51:34|0.02432769
03:51:35|0.02432769
03:51:36|0.02432769
03:51:37|0.02432769
03:51:38|0.02432769
03:51:39|0.02432769
03:51:40|0.02432769
03:51:41|0.02432769
03:51:42|0.02432769
03:51:43|0.02432769
03:51:44|0.02432769
03:51:45|0.02432769
03:51:46|0.02432769
03:51:47|0.02432769
03:51:48|0.02432769
03:51:49|0.02433999
03:51:51|0.02433999
03:51:51|0.02433999
03:51:52|0.02433999
03:51:53|0.02433999
03:51:54|0.02433999
03:51:56|0.02433999
03:51:57|0.02433999
03:51:58|0.02433999
03:52:00|0.02433999
03:52:00|0.02433999
03:52:01|0.02433999
03:52:03|0.02433999
03:52:03|0.02433999
03:52:04|0.02433999
03:52:05|0.02433999
03:52:07|0.02433999
03:52:09|0.02433999
03:52:09|0.02433999
03:52:10|0.02434536
03:52:11|0.02434536
03:52:12|0.02434536
03:52:13|0.02434536
03:52:14|0.02434536
03:52:15|0.02434536
03:52:16|0.02434536
03:52:17|0.02434536
03:52:18|0.02434536
03:52:20|0.02434536
03:52:21|0.02434536
03:52:21|0.02434536
03:52:23|0.02435
03:52:24|0.02435204
03:52:24|0.02435204
03:52:25|0.02435204
03:52:28|0.02435204
03:52:28|0.02435204
03:52:29|0.02435204
03:52:30|0.02435204
03:52:31|0.02435204
03:52:32|0.02435204
03:52:33|0.02436331
03:52:34|0.02436331
03:52:35|0.02436331
03:52:37|0.02436331
03:52:37|0.02436335
03:52:38|0.024375
03:52:40|0.024375
03:52:41|0.02437575
03:52:43|0.02436501
03:52:44|0.02436501
03:52:45|0.02436501
03:52:45|0.02436501
03:52:46|0.02436501
03:52:48|0.02436501
03:52:49|0.02436501
03:52:49|0.02436501
03:52:51|0.02436501
03:52:51|0.02436501
03:52:52|0.02436501
03:52:53|0.02436501
03:52:55|0.02436501
03:52:55|0.02436501
03:52:56|0.02436501
03:52:57|0.02436501
03:52:59|0.02436501
03:53:00|0.0244
03:53:02|0.0244
03:53:03|0.0244
03:53:04|0.024365
03:53:05|0.024365
03:53:07|0.024365
03:53:08|0.024365
03:53:09|0.024365
03:53:10|0.024365
03:53:11|0.024365
03:53:13|0.024365
03:53:13|0.024365
03:53:14|0.024365
03:53:15|0.024365
03:53:16|0.024365
03:53:17|0.024365
03:53:18|0.024365
03:53:19|0.02439897
03:53:20|0.02439897
03:53:21|0.02441098
03:53:22|0.02441097
03:53:23|0.02441097
03:53:24|0.02441097
03:53:25|0.02441097
03:53:26|0.02441097
03:53:27|0.02441097
03:53:28|0.02441097
03:53:29|0.02441097
03:53:30|0.02441097
03:53:31|0.02439853
03:53:32|0.02439853
03:53:33|0.02439853
03:53:34|0.02439853
03:53:36|0.02439853
03:53:37|0.02439853
03:53:38|0.02439853
03:53:39|0.02439853
03:53:40|0.02439853
03:53:40|0.02439853
03:53:41|0.02439853
03:53:43|0.02439853
03:53:44|0.02439853
03:53:44|0.02439853
03:53:45|0.02439853
03:53:48|0.02439853
03:53:48|0.02439853
03:53:49|0.02439853
03:53:50|0.02439853
03:53:51|0.02439853
03:53:52|0.02439853
03:53:53|0.02439853
03:53:54|0.02439853
03:53:55|0.02439853
03:53:56|0.02439853
03:53:57|0.02439853
03:53:58|0.02439853
03:53:59|0.02439853
03:54:00|0.02439853
03:54:01|0.02439853
03:54:02|0.02439853
03:54:03|0.02439853
03:54:05|0.02439853
03:54:05|0.02439853
03:54:07|0.02439853
03:54:08|0.02439853
03:54:09|0.02439853
03:54:10|0.02439853
03:54:11|0.02439853
03:54:12|0.02439853
03:54:13|0.02439853
03:54:14|0.02439853
03:54:15|0.02439853
03:54:16|0.02439853
03:54:17|0.02439853
03:54:18|0.02437156
03:54:19|0.02437156
03:54:20|0.02437156
03:54:21|0.02437156
03:54:22|0.02437156
03:54:23|0.02437156
03:54:24|0.02437156
03:54:25|0.02437156
03:54:27|0.02437156
03:54:28|0.02437156
03:54:29|0.02437156
03:54:30|0.02437156
03:54:31|0.02439806
03:54:32|0.02439806
03:54:33|0.02439806
03:54:34|0.02439806
03:54:35|0.02439806
03:54:36|0.02439806
03:54:38|0.02439806
03:54:38|0.02439806
03:54:39|0.02439806
03:54:40|0.02439806
03:54:41|0.02439806
03:54:42|0.02439806
03:54:43|0.02439806
03:54:44|0.02439806
03:54:45|0.02439806
03:54:46|0.02439806
03:54:47|0.02439806
03:54:48|0.02439806
03:54:49|0.02439806
03:54:50|0.02439806
03:54:51|0.02439805
03:54:52|0.02439805
03:54:54|0.02439805
03:54:54|0.02439805
03:54:55|0.02439805
03:54:56|0.02439081
03:54:57|0.02439081
03:54:58|0.02439081
03:54:59|0.02439081
03:55:00|0.02439081
03:55:01|0.02439081
03:55:02|0.02439081
03:55:04|0.02439081
03:55:04|0.02439081
03:55:06|0.02439081
03:55:06|0.02439081
03:55:08|0.02439081
03:55:09|0.02439081
03:55:10|0.02439081
03:55:11|0.02439081
03:55:12|0.02439081
03:55:13|0.02439081
03:55:14|0.02439081
03:55:15|0.02439081
03:55:16|0.02439081
03:55:17|0.02439081
03:55:18|0.02439081
03:55:19|0.02439081
03:55:20|0.02439081
03:55:21|0.02443497
03:55:22|0.02443497
03:55:23|0.02443497
03:55:25|0.02443497
03:55:25|0.02443497
03:55:26|0.02443497
03:55:27|0.02443497
03:55:28|0.02442338
03:55:29|0.02442338
03:55:30|0.02442338
03:55:31|0.02442338
03:55:32|0.02442338
03:55:33|0.02442338
03:55:34|0.02442338
03:55:36|0.02442338
03:55:37|0.02442338
03:55:39|0.02442338
03:55:39|0.02442338
03:55:40|0.02442338
03:55:41|0.02442338
03:55:42|0.02442338
03:55:43|0.02442338
03:55:44|0.02442338
03:55:45|0.02442338
03:55:46|0.02442338
03:55:47|0.02442338
03:55:48|0.02442338
03:55:49|0.02442338
03:55:50|0.02442338
03:55:51|0.02442338
03:55:52|0.02442338
03:55:53|0.02442338
03:55:54|0.02442338
03:55:55|0.02442338
03:55:56|0.02442338
03:55:57|0.02442338
03:55:58|0.02442338
03:55:59|0.02442338
03:56:00|0.02442338
03:56:01|0.02442338
03:56:03|0.02442338
03:56:03|0.02442338
03:56:04|0.02442338
03:56:06|0.02442338
03:56:08|0.02442338
03:56:08|0.02442338
03:56:10|0.02442338
03:56:10|0.02442338
03:56:12|0.02442338
03:56:13|0.02442338
03:56:13|0.02442338
03:56:15|0.02442338
03:56:16|0.02442338
03:56:17|0.02442338
03:56:18|0.02442338
03:56:19|0.02442338
03:56:20|0.02442338
03:56:21|0.02442338
03:56:22|0.02442338
03:56:23|0.02442338
03:56:24|0.02442338
03:56:24|0.02442338
03:56:26|0.02442338
03:56:27|0.02442338
03:56:28|0.02442338
03:56:29|0.02442338
03:56:31|0.02442338
03:56:32|0.02442338
03:56:32|0.02442338
03:56:34|0.02442338
03:56:35|0.02440333
03:56:36|0.02440333
03:56:37|0.02440333
03:56:38|0.02440333
03:56:40|0.02440333
03:56:40|0.02440333
03:56:41|0.02440333
03:56:42|0.02440333
03:56:43|0.02440333
03:56:46|0.02440333
03:56:47|0.02440333
03:56:48|0.02440333
03:56:49|0.02440333
03:56:50|0.02440333
03:56:51|0.02440333
03:56:52|0.02440333
03:56:53|0.02440333
03:56:54|0.02440333
03:56:55|0.02440333
03:56:56|0.02440333
03:56:57|0.02440333
03:56:58|0.02440333
03:56:59|0.02440333
03:57:00|0.02440333
03:57:01|0.02440333
03:57:02|0.02440333
03:57:03|0.02440333
03:57:05|0.02440333
03:57:06|0.02440333
03:57:06|0.02440333
03:57:07|0.02440333
03:57:09|0.02440333
03:57:11|0.02440333
03:57:12|0.02440333
03:57:13|0.02440333
03:57:14|0.02440333
03:57:14|0.02440333
03:57:15|0.02440333
03:57:16|0.02440333
03:57:18|0.02440333
03:57:19|0.02440333
03:57:20|0.02440333
03:57:21|0.02440333
03:57:23|0.02440333
03:57:23|0.02440333
03:57:24|0.02440333
03:57:25|0.02440333
03:57:26|0.02440333
03:57:27|0.02440333
03:57:28|0.02440333
03:57:29|0.02440333
03:57:30|0.02440333
03:57:31|0.02440333
03:57:33|0.02440333
03:57:34|0.02440333
03:57:35|0.02440333
03:57:36|0.02440333
03:57:37|0.02440333
03:57:38|0.02440333
03:57:39|0.02440333
03:57:40|0.02440333
03:57:41|0.02440333
03:57:42|0.02440333
03:57:43|0.02440333
03:57:44|0.02440333
03:57:45|0.02440333
03:57:46|0.02440333
03:57:47|0.02440333
03:57:48|0.02440333
03:57:49|0.02440333
03:57:50|0.02440333
03:57:51|0.02440333
03:57:52|0.02440333
03:57:53|0.02440333
03:57:54|0.02440333
03:57:55|0.02440333
03:57:56|0.02440333
03:57:57|0.02440333
03:57:59|0.02440333
03:58:00|0.02440333
03:58:01|0.02440333
03:58:02|0.02440333
03:58:03|0.02440333
03:58:05|0.02440333
03:58:05|0.02440333
03:58:06|0.02440333
03:58:07|0.02440333
03:58:08|0.02440333
03:58:09|0.02440333
03:58:10|0.02440333
03:58:12|0.02440333
03:58:12|0.02440333
03:58:13|0.02440333
03:58:14|0.02440333
03:58:15|0.02440333
03:58:16|0.02440333
03:58:18|0.02440333
03:58:19|0.02440333
03:58:20|0.02440333
03:58:21|0.02440333
03:58:23|0.02440333
03:58:23|0.02440333
03:58:24|0.02440333
03:58:25|0.02440333
03:58:26|0.02440333
03:58:27|0.02440333
03:58:28|0.02440333
03:58:29|0.02440333
03:58:30|0.02440333
03:58:31|0.02440333
03:58:33|0.02440333
03:58:35|0.02440333
03:58:35|0.02440333
03:58:36|0.02440333
03:58:37|0.02440333
03:58:38|0.02440333
03:58:39|0.02440333
03:58:40|0.02440333
03:58:41|0.02440333
03:58:43|0.02440333
03:58:43|0.02440333
03:58:45|0.02440333
03:58:45|0.02440333
03:58:46|0.02440333
03:58:47|0.02440333
03:58:48|0.02440333
03:58:50|0.02440333
03:58:51|0.02440333
03:58:52|0.02438779
03:58:53|0.02438779
03:58:54|0.02438779
03:58:55|0.02438779
03:58:56|0.02438779
03:58:57|0.02438779
03:58:58|0.02438779
03:58:59|0.02438779
03:59:00|0.02438779
03:59:01|0.02438779
03:59:02|0.02438779
03:59:03|0.02438779
03:59:04|0.02438779
03:59:06|0.02438779
03:59:06|0.02438779
03:59:07|0.02437251
03:59:09|0.02437251
03:59:09|0.02437251
03:59:10|0.02437251
03:59:11|0.02437251
03:59:12|0.02437251
03:59:14|0.02437251
03:59:14|0.02437251
03:59:15|0.02437251
03:59:17|0.02437251
03:59:17|0.02437251
03:59:18|0.02437251
03:59:19|0.02437251
03:59:20|0.02437251
03:59:22|0.02437251
03:59:23|0.02437251
03:59:24|0.02438005
03:59:25|0.02438005
03:59:26|0.02438005
03:59:27|0.02438005
03:59:28|0.02438005
03:59:29|0.02438005
03:59:30|0.02438005
03:59:31|0.02438005
03:59:32|0.02438005
03:59:33|0.02438005
03:59:34|0.02438005
03:59:35|0.02438005
03:59:37|0.02438005
03:59:38|0.02438005
03:59:38|0.02438005
03:59:39|0.02438005
03:59:41|0.02438005
03:59:42|0.02438005
03:59:43|0.02438005
03:59:43|0.02438005
03:59:45|0.02438005
03:59:46|0.02438005
03:59:46|0.02438005
03:59:47|0.02438005
03:59:48|0.02438005
03:59:50|0.02438005
03:59:50|0.02438005
03:59:51|0.02438005
03:59:53|0.02438005
03:59:54|0.02438005
03:59:55|0.02438005
03:59:56|0.02438005
03:59:57|0.02438005
03:59:58|0.02438005
03:59:59|0.02438005
04:00:01|0.02438005
04:00:01|0.02438005
04:00:03|0.02438005
04:00:04|0.02438005
04:00:06|0.02438005
04:00:07|0.02438005
04:00:08|0.02438005
04:00:10|0.02438005
04:00:10|0.02438005
04:00:12|0.02438005
04:00:14|0.02438005
04:00:14|0.02438005
04:00:15|0.02438005
04:00:16|0.02438005
04:00:18|0.02438005
04:00:19|0.02438005
04:00:19|0.02439855
04:00:20|0.02439855
04:00:23|0.02439855
04:00:23|0.02439855
04:00:24|0.02439855
04:00:25|0.02439855
04:00:27|0.02439855
04:00:28|0.02438025
04:00:28|0.02438025
04:00:29|0.02438025
04:00:31|0.02438025
04:00:32|0.02438025
04:00:33|0.02438025
04:00:34|0.02438025
04:00:34|0.02438025
04:00:37|0.02438025
04:00:37|0.02438025
04:00:38|0.02438025
04:00:39|0.02438025
04:00:40|0.02438025
04:00:41|0.02438025
04:00:42|0.02438025
04:00:43|0.02438025
04:00:44|0.02438025
04:00:45|0.02438025
04:00:46|0.02438025
04:00:47|0.02438025
04:00:49|0.02438025
04:00:50|0.02438025
04:00:51|0.02438025
04:00:53|0.02438025
04:00:53|0.02438025
04:00:54|0.02438025
04:00:55|0.02438025
04:00:56|0.02438025
04:00:57|0.02438025
04:00:58|0.02438025
04:01:00|0.02438025
04:01:00|0.02438025
04:01:02|0.02438025
04:01:02|0.02438025
04:01:04|0.02438025
04:01:05|0.02438025
04:01:06|0.02438025
04:01:07|0.02438025
04:01:08|0.02438025
04:01:10|0.02438025
04:01:10|0.02438025
04:01:11|0.02438025
04:01:12|0.02438025
04:01:13|0.02438025
04:01:14|0.02438025
04:01:15|0.02438025
04:01:16|0.02438025
04:01:17|0.02438025
04:01:18|0.02438025
04:01:19|0.02438025
04:01:22|0.02438025
04:01:22|0.02438025
04:01:23|0.02438025
04:01:24|0.02438025
04:01:25|0.02438025
04:01:27|0.02438025
04:01:28|0.02438025
04:01:29|0.02438025
04:01:31|0.02441204
04:01:32|0.02441062
04:01:33|0.02441062
04:01:33|0.02441062
04:01:34|0.02440106
04:01:35|0.02440106
04:01:36|0.02440106
04:01:37|0.02440106
04:01:38|0.02440106
04:01:40|0.02440106
04:01:40|0.02440106
04:01:42|0.02440106
04:01:43|0.02440106
04:01:44|0.02440106
04:01:45|0.02438208
04:01:45|0.02438172
04:01:46|0.02438172
04:01:48|0.02438172
04:01:49|0.02438172
04:01:50|0.02438172
04:01:51|0.0244001
04:01:52|0.02440011
04:01:53|0.02440011
04:01:54|0.02440011
04:01:55|0.02440011
04:01:56|0.02440011
04:01:57|0.02440011
04:01:58|0.02440011
04:01:59|0.02440011
04:02:00|0.02440011
04:02:01|0.02440011
04:02:02|0.02440011
04:02:03|0.02440011
04:02:04|0.02440011
04:02:05|0.02440011
04:02:06|0.02440011
04:02:07|0.02440011
04:02:08|0.0244001
04:02:09|0.0244001
04:02:11|0.0244001
04:02:11|0.0244001
04:02:12|0.0244001
04:02:13|0.0244001
04:02:14|0.0244001
04:02:15|0.0244001
04:02:17|0.0244001
04:02:18|0.0244001
04:02:19|0.0244001
04:02:19|0.0244001
04:02:20|0.0244001
04:02:22|0.0244001
04:02:23|0.0244001
04:02:23|0.0244001
04:02:26|0.0244001
04:02:26|0.0244001
04:02:27|0.0244001
04:02:28|0.0244001
04:02:29|0.0244001
04:02:30|0.0244001
04:02:31|0.0244001
04:02:32|0.0244001
04:02:34|0.0244001
04:02:34|0.0244001
04:02:35|0.0244001
04:02:36|0.0244001
04:02:38|0.0244001
04:02:39|0.0244001
04:02:40|0.0244001
04:02:41|0.0244001
04:02:42|0.0244001
04:02:44|0.0244001
04:02:45|0.0244001
04:02:46|0.0244001
04:02:48|0.0244001
04:02:48|0.0244001
04:02:49|0.0244001
04:02:50|0.0244001
04:02:52|0.0244001
04:02:53|0.0244001
04:02:54|0.0244001
04:02:55|0.0244001
04:02:56|0.0244001
04:02:57|0.0244001
04:02:58|0.0244001
04:02:59|0.0244001
04:03:01|0.02438173
04:03:01|0.02438173
04:03:02|0.02438173
04:03:03|0.02438173
04:03:05|0.02440328
04:03:06|0.02440328
04:03:07|0.02440328
04:03:08|0.02440328
04:03:09|0.02440328
04:03:10|0.02440328
04:03:11|0.02440328
04:03:12|0.02440328
04:03:14|0.02440328
04:03:14|0.02440328
04:03:15|0.02440328
04:03:17|0.02440328
04:03:18|0.02440328
04:03:18|0.02440328
04:03:19|0.02440985
04:03:21|0.02440985
04:03:21|0.02440985
04:03:23|0.02440985
04:03:23|0.02440985
04:03:24|0.02440985
04:03:25|0.02440985
04:03:26|0.02440985
04:03:28|0.02440985
04:03:28|0.02440985
04:03:29|0.02440985
04:03:31|0.02440985
04:03:31|0.02440985
04:03:32|0.02440985
04:03:34|0.02440985
04:03:34|0.02440985
04:03:36|0.02440985
04:03:37|0.02440985
04:03:38|0.02440985
04:03:40|0.02440985
04:03:40|0.02440985
04:03:41|0.024386
04:03:42|0.024386
04:03:43|0.024386
04:03:44|0.024386
04:03:45|0.024386
04:03:46|0.024386
04:03:47|0.024386
04:03:48|0.024386
04:03:49|0.024386
04:03:50|0.024386
04:03:51|0.024386
04:03:52|0.024386
04:03:53|0.024386
04:03:54|0.024386
04:03:55|0.024386
04:03:56|0.024386
04:03:57|0.024386
04:03:58|0.024386
04:03:59|0.024386
04:04:00|0.024386
04:04:01|0.024386
04:04:02|0.024386
04:04:03|0.024386
04:04:04|0.024386
04:04:06|0.024386
04:04:07|0.024386
04:04:09|0.024386
04:04:09|0.024386
04:04:10|0.024386
04:04:11|0.024386
04:04:12|0.0243863
04:04:14|0.02438005
04:04:15|0.02438005
04:04:15|0.02438005
04:04:17|0.02438005
04:04:17|0.02438006
04:04:18|0.02438006
04:04:20|0.02438006
04:04:20|0.02438006
04:04:22|0.02439974
04:04:24|0.02440011
04:04:24|0.02440011
04:04:25|0.02440011
04:04:26|0.02440011
04:04:27|0.02440011
04:04:28|0.02440011
04:04:29|0.02440011
04:04:30|0.02440011
04:04:31|0.02440011
04:04:32|0.02440011
04:04:33|0.02440011
04:04:34|0.02440011
04:04:35|0.02440011
04:04:36|0.02440011
04:04:37|0.02440011
04:04:39|0.02440011
04:04:41|0.02440011
04:04:42|0.02440011
04:04:43|0.02440011
04:04:45|0.02440011
04:04:45|0.02440011
04:04:46|0.02440011
04:04:48|0.02440011
04:04:48|0.02440011
04:04:49|0.02440011
04:04:51|0.02440011
04:04:51|0.02440011
04:04:52|0.02440011
04:04:54|0.02440011
04:04:54|0.02440011
04:04:56|0.02440011
04:04:56|0.02440011
04:04:57|0.02440011
04:04:58|0.02440011
04:05:00|0.02440011
04:05:01|0.02440011
04:05:03|0.02440011
04:05:04|0.02440011
04:05:05|0.02440011
04:05:05|0.02440011
04:05:07|0.02440011
04:05:09|0.02440011
04:05:10|0.02440011
04:05:11|0.02440011
04:05:12|0.02440011
04:05:13|0.02440011
04:05:14|0.02440011
04:05:16|0.02440011
04:05:16|0.02440011
04:05:17|0.02440011
04:05:19|0.02440011
04:05:20|0.02440011
04:05:20|0.02440011
04:05:21|0.02440011
04:05:23|0.02440011
04:05:24|0.02440011
04:05:25|0.02440011
04:05:26|0.02440011
04:05:26|0.02440011
04:05:28|0.02440011
04:05:29|0.02440011
04:05:29|0.02440011
04:05:30|0.02440011
04:05:32|0.02440011
04:05:33|0.02440011
04:05:33|0.02440011
04:05:34|0.02440011
04:05:37|0.02440011
04:05:37|0.02440011
04:05:38|0.02440011
04:05:40|0.02440011
04:05:42|0.02440011
04:05:43|0.02441631
04:05:43|0.02441631
04:05:45|0.02441631
04:05:46|0.02441631
04:05:46|0.02441631
04:05:48|0.02441631
04:05:49|0.02441631
04:05:50|0.02441631
04:05:52|0.02441631
04:05:52|0.02441631
04:05:53|0.02441631
04:05:54|0.02441631
04:05:55|0.02441631
04:05:56|0.02441631
04:05:57|0.02441631
04:05:58|0.02441631
04:05:59|0.02441631
04:06:01|0.02441631
04:06:02|0.02441631
04:06:03|0.02441631
04:06:05|0.02441631
04:06:06|0.02441631
04:06:07|0.02441631
04:06:09|0.02441631
04:06:09|0.02441631
04:06:10|0.02441631
04:06:12|0.02441631
04:06:13|0.02441631
04:06:14|0.02441631
04:06:15|0.02441631
04:06:17|0.02441631
04:06:17|0.02441631
04:06:18|0.02441631
04:06:19|0.02441631
04:06:21|0.02441631
04:06:23|0.02441631
04:06:23|0.02441631
04:06:25|0.02441631
04:06:25|0.02441631
04:06:26|0.02441631
04:06:27|0.02441631
04:06:28|0.02441631
04:06:29|0.02441631
04:06:31|0.02441631
04:06:31|0.02441631
04:06:32|0.02441631
04:06:33|0.02441631
04:06:34|0.02441631
04:06:36|0.02441631
04:06:36|0.02441631
04:06:38|0.0244168
04:06:38|0.0244168
04:06:39|0.0244168
04:06:41|0.0244168
04:06:42|0.0244168
04:06:42|0.0244168
04:06:44|0.0244168
04:06:45|0.0244168
04:06:45|0.0244168
04:06:46|0.0244168
04:06:47|0.02441258
04:06:48|0.02441258
04:06:50|0.02441258
04:06:51|0.02441258
04:06:52|0.02446962
04:06:52|0.02446962
04:06:54|0.02443517
04:06:54|0.02443517
04:06:55|0.02443517
04:06:57|0.02443517
04:06:58|0.02443517
04:06:58|0.02443517
04:07:00|0.02443517
04:07:00|0.02443517
04:07:02|0.02443517
04:07:02|0.02443517
04:07:03|0.02443517
04:07:05|0.02443517
04:07:06|0.02443517
04:07:07|0.02443517
04:07:08|0.02443517
04:07:08|0.02443517
04:07:10|0.02443517
04:07:10|0.02443517
04:07:13|0.02443517
04:07:13|0.02443517
04:07:14|0.02443517
04:07:15|0.02443517
04:07:16|0.02443517
04:07:17|0.02443517
04:07:18|0.02443517
04:07:19|0.02443517
04:07:21|0.02443517
04:07:21|0.02443736
04:07:23|0.02443736
04:07:23|0.02443736
04:07:25|0.02443736
04:07:25|0.02443736
04:07:27|0.02443736
04:07:27|0.02443736
04:07:29|0.02443736
04:07:29|0.02443736
04:07:30|0.02443736
04:07:32|0.02443949
04:07:32|0.02443949
04:07:34|0.02443949
04:07:35|0.02443949
04:07:36|0.02443949
04:07:37|0.02443949
04:07:37|0.02443949
04:07:39|0.02443949
04:07:39|0.02443949
04:07:40|0.02443949
04:07:41|0.02443949
04:07:44|0.02443949
04:07:44|0.02443949
04:07:46|0.02443949
04:07:46|0.02443949
04:07:47|0.02443949
04:07:49|0.02443949
04:07:49|0.02443949
04:07:51|0.02443949
04:07:52|0.02443949
04:07:52|0.02443949
04:07:53|0.02443949
04:07:55|0.02443949
04:07:55|0.02443949
04:07:57|0.02443949
04:07:58|0.02443949
04:07:59|0.02443949
04:08:00|0.02443949
04:08:00|0.02443949
04:08:01|0.02443949
04:08:02|0.02445968
04:08:04|0.02445968
04:08:05|0.02445968
04:08:05|0.02445968
04:08:08|0.02445968
04:08:08|0.02445968
04:08:09|0.02445968
04:08:11|0.02445968
04:08:11|0.02445968
04:08:13|0.02443841
04:08:14|0.02443841
04:08:14|0.02443841
04:08:16|0.02443841
04:08:16|0.02443841
04:08:18|0.02443841
04:08:18|0.02443841
04:08:20|0.02443841
04:08:21|0.02443841
04:08:21|0.02443841
04:08:23|0.02443841
04:08:24|0.02443841
04:08:24|0.02443841
04:08:26|0.02443841
04:08:26|0.02443841
04:08:28|0.02443841
04:08:29|0.02443841
04:08:29|0.02443841
04:08:31|0.02443841
04:08:31|0.02443841
04:08:32|0.02443841
04:08:34|0.02443841
04:08:34|0.02443841
04:08:36|0.02443841
04:08:36|0.02443841
04:08:38|0.02443841
04:08:39|0.02443841
04:08:40|0.02443841
04:08:41|0.02443841
04:08:42|0.02443841
04:08:42|0.02443841
04:08:43|0.02443841
04:08:46|0.02443841
04:08:46|0.02443841
04:08:48|0.02443841
04:08:48|0.02443841
04:08:50|0.02443841
04:08:52|0.02443841
04:08:52|0.02443841
04:08:53|0.02443841
04:08:55|0.02443841
04:08:55|0.02443841
04:08:57|0.02443841
04:08:57|0.02443841
04:08:59|0.02443841
04:09:00|0.02443841
04:09:01|0.02443841
04:09:02|0.02443841
04:09:02|0.02443841
04:09:03|0.02441394
04:09:05|0.02441394
04:09:06|0.02441394
04:09:07|0.02441394
04:09:07|0.02441394
04:09:08|0.02441394
04:09:09|0.02441394
04:09:10|0.02441394
04:09:12|0.02441394
04:09:12|0.02441394
04:09:14|0.02441394
04:09:15|0.02441394
04:09:16|0.02441394
04:09:17|0.02441394
04:09:18|0.02441394
04:09:19|0.02441394
04:09:19|0.02441394
04:09:21|0.02441394
04:09:22|0.02441394
04:09:23|0.02441394
04:09:24|0.02441394
04:09:25|0.02441394
04:09:25|0.02441394
04:09:27|0.02440816
04:09:28|0.02440816
04:09:29|0.02438772
04:09:30|0.02438894
04:09:31|0.02438894
04:09:32|0.02438894
04:09:33|0.02438894
04:09:34|0.02438894
04:09:35|0.02438894
04:09:35|0.02438894
04:09:38|0.02438894
04:09:38|0.02438894
04:09:39|0.02438894
04:09:40|0.02438894
04:09:41|0.02438894
04:09:42|0.02438894
04:09:44|0.02438894
04:09:45|0.02438918
04:09:46|0.02438918
04:09:47|0.02438918
04:09:48|0.02438918
04:09:49|0.02438918
04:09:50|0.02438918
04:09:51|0.02438918
04:09:52|0.02438918
04:09:53|0.02438918
04:09:54|0.02438918
04:09:55|0.02438918
04:09:56|0.02438918
04:09:57|0.02438918
04:09:58|0.02438918
04:09:59|0.02438918
04:10:00|0.02438918
04:10:01|0.02438918
04:10:02|0.02438918
04:10:03|0.02438918
04:10:04|0.02438773
04:10:06|0.02438773
04:10:06|0.02438773
04:10:08|0.02438773
04:10:09|0.02438773
04:10:10|0.0244
04:10:12|0.0244
04:10:13|0.0244
04:10:14|0.0244
04:10:15|0.0244
04:10:16|0.02438774
04:10:17|0.02438774
04:10:17|0.02438774
04:10:19|0.02438774
04:10:19|0.02438774
04:10:21|0.02438774
04:10:23|0.02438774
04:10:23|0.02438774
04:10:24|0.02438774
04:10:25|0.02438774
04:10:26|0.02438774
04:10:27|0.02438774
04:10:28|0.02438774
04:10:29|0.02438774
04:10:30|0.02438774
04:10:31|0.02438774
04:10:32|0.02438774
04:10:33|0.02438774
04:10:34|0.02438774
04:10:35|0.02438774
04:10:36|0.02438774
04:10:37|0.02438774
04:10:38|0.02438774
04:10:39|0.02438774
04:10:40|0.02438774
04:10:41|0.02438774
04:10:42|0.02438774
04:10:44|0.02438774
04:10:44|0.02438774
04:10:45|0.02438774
04:10:46|0.02438774
04:10:47|0.02438774
04:10:49|0.02438774
04:10:49|0.02438774
04:10:50|0.02438774
04:10:52|0.02438774
04:10:53|0.02438774
04:10:54|0.02438774
04:10:55|0.02438774
04:10:55|0.02438774
04:10:57|0.02438774
04:10:57|0.02438774
04:10:59|0.02438774
04:10:59|0.02438774
04:11:00|0.02438774
04:11:02|0.02438774
04:11:02|0.02438774
04:11:04|0.02438774
04:11:04|0.02438774
04:11:06|0.02438774
04:11:06|0.02438774
04:11:07|0.02438774
04:11:09|0.02438774
04:11:10|0.02438774
04:11:12|0.02438774
04:11:13|0.02438774
04:11:13|0.02438774
04:11:15|0.02438774
04:11:16|0.02438774
04:11:18|0.02438774
04:11:18|0.02438774
04:11:20|0.02438774
04:11:20|0.02438596
04:11:21|0.02438596
04:11:22|0.02438596
04:11:24|0.02438596
04:11:25|0.02438596
04:11:26|0.02438596
04:11:27|0.02438596
04:11:28|0.02438596
04:11:30|0.02438596
04:11:31|0.02438596
04:11:32|0.02438596
04:11:33|0.02438596
04:11:34|0.02438596
04:11:35|0.02438596
04:11:36|0.02438596
04:11:37|0.02438596
04:11:38|0.02438596
04:11:39|0.02438596
04:11:40|0.02438596
04:11:41|0.02438596
04:11:42|0.02438596
04:11:43|0.02438596
04:11:44|0.02439939
04:11:45|0.02439939
04:11:46|0.02439939
04:11:48|0.02439939
04:11:48|0.02439939
04:11:49|0.02439939
04:11:50|0.02439939
04:11:52|0.02439939
04:11:53|0.02439939
04:11:54|0.02439939
04:11:55|0.02439939
04:11:56|0.02439939
04:11:56|0.02439939
04:11:58|0.02439939
04:11:59|0.02439939
04:11:59|0.02439939
04:12:00|0.02439939
04:12:01|0.02439939
04:12:02|0.02439939
04:12:03|0.02439939
04:12:05|0.02439939
04:12:06|0.02439939
04:12:07|0.02439939
04:12:07|0.02439939
04:12:09|0.02439939
04:12:11|0.02439939
04:12:11|0.02439939
04:12:12|0.02439939
04:12:14|0.02439939
04:12:15|0.02439939
04:12:16|0.02439939
04:12:17|0.02439939
04:12:18|0.02439939
04:12:19|0.02439939
04:12:20|0.02439939
04:12:21|0.02439939
04:12:22|0.02439939
04:12:23|0.02439939
04:12:24|0.02439939
04:12:25|0.02439939
04:12:26|0.02439939
04:12:27|0.02439939
04:12:28|0.02439939
04:12:29|0.02439939
04:12:30|0.02439939
04:12:32|0.02439939
04:12:32|0.02439939
04:12:33|0.02439939
04:12:34|0.02439939
04:12:36|0.02439939
04:12:36|0.02439939
04:12:37|0.02439939
04:12:39|0.02439871
04:12:39|0.02439871
04:12:40|0.02439871
04:12:41|0.02439871
04:12:42|0.02439871
04:12:43|0.02437115
04:12:45|0.02437115
04:12:45|0.02437115
04:12:46|0.02437115
04:12:47|0.02437115
04:12:49|0.02437115
04:12:49|0.02437115
04:12:52|0.02437115
04:12:52|0.02437115
04:12:53|0.02437115
04:12:54|0.02437115
04:12:55|0.02437115
04:12:56|0.02437115
04:12:57|0.02437115
04:12:59|0.02437115
04:13:00|0.02432802
04:13:01|0.02432
04:13:02|0.02431691
04:13:04|0.02431691
04:13:05|0.02431691
04:13:06|0.02431395
04:13:07|0.02431395
04:13:08|0.02431395
04:13:09|0.02431395
04:13:10|0.02431395
04:13:11|0.02431395
04:13:12|0.02431395
04:13:13|0.02431395
04:13:14|0.02432711
04:13:16|0.02432711
04:13:17|0.02432711
04:13:18|0.02432711
04:13:19|0.02432711
04:13:20|0.02432711
04:13:21|0.02432711
04:13:22|0.02432711
04:13:23|0.02432711
04:13:24|0.02432711
04:13:25|0.02432711
04:13:26|0.02432711
04:13:27|0.02432711
04:13:28|0.02432711
04:13:29|0.02432711
04:13:30|0.02432711
04:13:31|0.02432711
04:13:32|0.02432711
04:13:33|0.02432711
04:13:34|0.02431395
04:13:35|0.02431395
04:13:36|0.0243371
04:13:37|0.0243371
04:13:38|0.0243371
04:13:39|0.0243371
04:13:40|0.0243371
04:13:41|0.0243371
04:13:42|0.0243371
04:13:43|0.0243371
04:13:44|0.0243371
04:13:45|0.0243371
04:13:46|0.0243371
04:13:47|0.0243371
04:13:49|0.0243371
04:13:50|0.0243371
04:13:52|0.0243371
04:13:52|0.0243371
04:13:53|0.0243371
04:13:54|0.0243371
04:13:55|0.0243371
04:13:56|0.0243371
04:13:57|0.0243371
04:13:58|0.0243371
04:13:59|0.0243371
04:14:00|0.0243371
04:14:01|0.0243371
04:14:02|0.0243371
04:14:03|0.0243371
04:14:04|0.0243371
04:14:05|0.0243371
04:14:06|0.0243371
04:14:07|0.0243371
04:14:08|0.0243371
04:14:09|0.0243371
04:14:10|0.02434292
04:14:11|0.02434292
04:14:12|0.02434292
04:14:13|0.02434292
04:14:15|0.02434292
04:14:15|0.02434292
04:14:16|0.02434292
04:14:17|0.02434292
04:14:18|0.02434292
04:14:20|0.02434292
04:14:21|0.02434292
04:14:21|0.02434292
04:14:23|0.02434292
04:14:24|0.02434292
04:14:25|0.02434292
04:14:25|0.02434292
04:14:27|0.02434292
04:14:27|0.02434292
04:14:28|0.02434292
04:14:30|0.02440816
04:14:31|0.02440816
04:14:32|0.02440816
04:14:33|0.02440816
04:14:34|0.02440816
04:14:35|0.02440816
04:14:36|0.02440626
04:14:37|0.02440626
04:14:38|0.02440626
04:14:39|0.02440626
04:14:40|0.02440626
04:14:41|0.02440626
04:14:42|0.02440626
04:14:43|0.02440626
04:14:45|0.02440626
04:14:45|0.02440626
04:14:46|0.02440626
04:14:47|0.02440626
04:14:48|0.02440626
04:14:50|0.02440626
04:14:51|0.02440626
04:14:52|0.02440626
04:14:53|0.02440626
04:14:55|0.02440626
04:14:55|0.02440626
04:14:56|0.02440626
04:14:57|0.02440626
04:14:58|0.02440626
04:14:59|0.02440626
04:15:00|0.02440626
04:15:02|0.02440626
04:15:02|0.02440626
04:15:04|0.02440626
04:15:05|0.02440626
04:15:07|0.02440626
04:15:08|0.02440626
04:15:09|0.02440626
04:15:09|0.02440626
04:15:11|0.02440626
04:15:12|0.02440626
04:15:13|0.02440626
04:15:13|0.02440626
04:15:15|0.02440626
04:15:16|0.02440626
04:15:17|0.02440626
04:15:18|0.02440626
04:15:19|0.02440626
04:15:20|0.02440626
04:15:21|0.02440626
04:15:23|0.02440626
04:15:24|0.02442999
04:15:25|0.02442999
04:15:26|0.02442999
04:15:26|0.02442999
04:15:27|0.02442999
04:15:29|0.02442999
04:15:29|0.02442999
04:15:31|0.02442999
04:15:33|0.02442999
04:15:33|0.02442999
04:15:34|0.02442999
04:15:35|0.02442999
04:15:36|0.02442999
04:15:37|0.02442999
04:15:38|0.02442999
04:15:39|0.02442999
04:15:40|0.02442999
04:15:41|0.02442999
04:15:43|0.02442999
04:15:43|0.02442999
04:15:45|0.02442999
04:15:45|0.02442999
04:15:47|0.02442999
04:15:47|0.02442999
04:15:48|0.02442999
04:15:49|0.02442999
04:15:50|0.02442999
04:15:51|0.02442999
04:15:52|0.02442999
04:15:54|0.02442999
04:15:55|0.02442999
04:15:56|0.02442999
04:15:56|0.02442999
04:15:57|0.02444495
04:15:59|0.02444495
04:16:01|0.02444495
04:16:01|0.02444495
04:16:02|0.02444495
04:16:03|0.02444495
04:16:05|0.02444495
04:16:05|0.02444495
04:16:07|0.02444495
04:16:07|0.02444495
04:16:09|0.02444495
04:16:10|0.02444495
04:16:11|0.02444495
04:16:13|0.02444495
04:16:13|0.02444495
04:16:15|0.02444495
04:16:15|0.02446076
04:16:16|0.02446076
04:16:17|0.02446076
04:16:19|0.02446076
04:16:20|0.02446076
04:16:20|0.02446076
04:16:21|0.02446076
04:16:23|0.02446076
04:16:24|0.02446076
04:16:25|0.02446076
04:16:27|0.02446076
04:16:28|0.02446076
04:16:29|0.02446076
04:16:30|0.02446076
04:16:31|0.02446076
04:16:33|0.02446076
04:16:34|0.02445679
04:16:35|0.02445679
04:16:36|0.02445679
04:16:37|0.02445679
04:16:39|0.02445679
04:16:39|0.02445086
04:16:40|0.02445086
04:16:41|0.02445086
04:16:42|0.02445086
04:16:43|0.02445086
04:16:44|0.02445086
04:16:45|0.02445086
04:16:46|0.02445086
04:16:47|0.02445086
04:16:48|0.02445086
04:16:49|0.02445086
04:16:51|0.02445086
04:16:52|0.02445128
04:16:54|0.02445128
04:16:54|0.02445128
04:16:55|0.02445128
04:16:56|0.02445128
04:16:57|0.02445128
04:16:58|0.02445128
04:16:59|0.02445128
04:17:01|0.02445128
04:17:02|0.02445128
04:17:03|0.02445128
04:17:04|0.02445128
04:17:05|0.02445128
04:17:07|0.02445128
04:17:08|0.02445128
04:17:08|0.02445128
04:17:10|0.02445128
04:17:11|0.02445128
04:17:13|0.02445128
04:17:13|0.02445128
04:17:15|0.02445128
04:17:16|0.02445128
04:17:16|0.02445128
04:17:17|0.02447101
04:17:18|0.02447101
04:17:19|0.02447101
04:17:21|0.02447101
04:17:22|0.02447101
04:17:23|0.02447101
04:17:24|0.02447101
04:17:24|0.02447101
04:17:25|0.02447101
04:17:26|0.02447101
04:17:27|0.02447101
04:17:29|0.02447101
04:17:30|0.02447101
04:17:31|0.02447101
04:17:32|0.02447101
04:17:32|0.02447101
04:17:34|0.02447101
04:17:34|0.02447101
04:17:35|0.02447101
04:17:36|0.02447101
04:17:38|0.02447101
04:17:39|0.02447101
04:17:40|0.02447101
04:17:40|0.02447101
04:17:41|0.02447101
04:17:42|0.02447101
04:17:44|0.02447101
04:17:44|0.02447101
04:17:45|0.02447101
04:17:46|0.02447101
04:17:48|0.02447101
04:17:48|0.02447101
04:17:49|0.02447101
04:17:50|0.02447101
04:17:53|0.02447101
04:17:54|0.02447101
04:17:56|0.02447101
04:17:56|0.02447101
04:17:57|0.02447101
04:17:58|0.02447101
04:17:59|0.02447101
04:18:00|0.02447101
04:18:02|0.02447101
04:18:03|0.02447101
04:18:04|0.02447101
04:18:05|0.02447101
04:18:06|0.02447101
04:18:08|0.02447101
04:18:08|0.02447101
04:18:09|0.02447101
04:18:10|0.02447101
04:18:11|0.02447101
04:18:13|0.02447101
04:18:13|0.02447101
04:18:15|0.02447101
04:18:15|0.02447101
04:18:16|0.02447101
04:18:17|0.02447101
04:18:19|0.02447101
04:18:20|0.02447101
04:18:20|0.02447101
04:18:22|0.02447101
04:18:23|0.02447101
04:18:24|0.02447101
04:18:26|0.02447101
04:18:26|0.02447101
04:18:27|0.02447101
04:18:28|0.02446558
04:18:29|0.02446558
04:18:30|0.02446558
04:18:32|0.02446558
04:18:33|0.02446558
04:18:34|0.02446558
04:18:35|0.02446558
04:18:36|0.02446558
04:18:36|0.02446558
04:18:38|0.02446558
04:18:39|0.02446558
04:18:39|0.02445153
04:18:40|0.02445153
04:18:41|0.02445153
04:18:42|0.02445153
04:18:44|0.02445153
04:18:44|0.02445153
04:18:46|0.02445153
04:18:47|0.02445153
04:18:48|0.02445153
04:18:49|0.02445153
04:18:49|0.02445153
04:18:51|0.02445153
04:18:52|0.02443556
04:18:52|0.02443556
04:18:53|0.02443556
04:18:56|0.02443556
04:18:56|0.02443556
04:18:58|0.02443556
04:18:59|0.02443556
04:19:00|0.02443556
04:19:00|0.02443556
04:19:02|0.02443556
04:19:02|0.02443556
04:19:04|0.02443556
04:19:04|0.02443556
04:19:06|0.02443556
04:19:07|0.02443556
04:19:08|0.02443556
04:19:08|0.02443556
04:19:10|0.02443556
04:19:11|0.02443556
04:19:13|0.02443556
04:19:13|0.02443556
04:19:15|0.02443556
04:19:15|0.02443556
04:19:16|0.02443556
04:19:18|0.02443556
04:19:18|0.02443556
04:19:19|0.02443556
04:19:22|0.02443556
04:19:22|0.02443556
04:19:24|0.02443556
04:19:25|0.02443556
04:19:25|0.02443556
04:19:27|0.02443556
04:19:28|0.02443556
04:19:28|0.02443556
04:19:30|0.02443556
04:19:31|0.02443556
04:19:32|0.02443556
04:19:32|0.02443556
04:19:35|0.02443556
04:19:36|0.02443556
04:19:36|0.02443556
04:19:37|0.02443556
04:19:38|0.02443556
04:19:39|0.02443556
04:19:41|0.02443556
04:19:42|0.02443556
04:19:43|0.02443556
04:19:44|0.02443556
04:19:44|0.02443556
04:19:46|0.02443556
04:19:47|0.02443556
04:19:48|0.02443556
04:19:49|0.02443556
04:19:50|0.02443556
04:19:51|0.02443556
04:19:51|0.02443556
04:19:52|0.02443556
04:19:53|0.02443556
04:19:56|0.02443556
04:19:56|0.02443556
04:19:57|0.02443556
04:19:59|0.02443556
04:19:59|0.02443556
04:20:00|0.02443556
04:20:01|0.02443556
04:20:02|0.02443556
04:20:03|0.02443556
04:20:05|0.02443556
04:20:06|0.02443556
04:20:07|0.02443556
04:20:08|0.02443556
04:20:09|0.02443556
04:20:10|0.02443556
04:20:11|0.02443556
04:20:12|0.02443556
04:20:13|0.02443556
04:20:14|0.02443556
04:20:16|0.02443556
04:20:17|0.02443556
04:20:18|0.02443556
04:20:18|0.02443556
04:20:19|0.02443556
04:20:20|0.02443556
04:20:21|0.02443556
04:20:22|0.02443556
04:20:24|0.02443556
04:20:25|0.02443556
04:20:25|0.02443556
04:20:26|0.02443556
04:20:28|0.02443556
04:20:28|0.02443556
04:20:29|0.02443556
04:20:30|0.02443556
04:20:32|0.02443556
04:20:32|0.02443556
04:20:33|0.02443556
04:20:34|0.02443556
04:20:36|0.02443556
04:20:38|0.02443556
04:20:38|0.02443556
04:20:40|0.02443556
04:20:40|0.02443556
04:20:41|0.02443556
04:20:43|0.02443556
04:20:44|0.02443556
04:20:44|0.02443556
04:20:46|0.02443556
04:20:47|0.02443556
04:20:48|0.02443556
04:20:49|0.02443556
04:20:50|0.02443556
04:20:51|0.02443556
04:20:52|0.02443556
04:20:52|0.02443556
04:20:54|0.02443556
04:20:56|0.02443556
04:20:56|0.02443556
04:20:57|0.02443556
04:20:58|0.02443556
04:20:59|0.02443556
04:21:00|0.02443556
04:21:02|0.02443556
04:21:03|0.02443556
04:21:03|0.02443556
04:21:06|0.02443556
04:21:06|0.02443556
04:21:07|0.02443556
04:21:08|0.02443556
04:21:09|0.02443556
04:21:10|0.02443556
04:21:11|0.02443556
04:21:12|0.02443556
04:21:13|0.02443556
04:21:14|0.02443556
04:21:15|0.02443556
04:21:16|0.02443556
04:21:17|0.02443556
04:21:18|0.02443556
04:21:19|0.02443556
04:21:20|0.02443556
04:21:21|0.02443556
04:21:23|0.02443556
04:21:24|0.02443556
04:21:25|0.02443556
04:21:26|0.02443556
04:21:27|0.02443556
04:21:28|0.02443556
04:21:29|0.02443556
04:21:30|0.02443556
04:21:31|0.02443556
04:21:32|0.02443556
04:21:33|0.02443556
04:21:34|0.02443556
04:21:35|0.02443556
04:21:36|0.02443556
04:21:37|0.02443556
04:21:38|0.02443556
04:21:39|0.02443556
04:21:40|0.02443556
04:21:41|0.02443556
04:21:42|0.02443556
04:21:43|0.02443556
04:21:44|0.02443556
04:21:46|0.02443556
04:21:46|0.02441867
04:21:47|0.02441867
04:21:48|0.02441867
04:21:49|0.02441867
04:21:51|0.02441867
04:21:51|0.02441867
04:21:52|0.02441867
04:21:53|0.02441867
04:21:54|0.02441867
04:21:56|0.02441867
04:21:56|0.02441867
04:21:58|0.02441867
04:22:00|0.02441867
04:22:00|0.02441867
04:22:01|0.02441867
04:22:02|0.02441867
04:22:03|0.02441867
04:22:05|0.02441867
04:22:06|0.02444238
04:22:06|0.02444238
04:22:07|0.02444238
04:22:09|0.02444238
04:22:09|0.02444238
04:22:11|0.02444238
04:22:12|0.02444238
04:22:13|0.02444238
04:22:14|0.02444238
04:22:15|0.02444238
04:22:16|0.02444238
04:22:17|0.02444238
04:22:18|0.02441867
04:22:19|0.02441867
04:22:20|0.02441867
04:22:21|0.02441867
04:22:22|0.02441867
04:22:23|0.02441867
04:22:24|0.02441867
04:22:25|0.02441867
04:22:26|0.02441867
04:22:27|0.02441867
04:22:28|0.02444217
04:22:29|0.02444217
04:22:30|0.02444217
04:22:31|0.02444217
04:22:32|0.02444217
04:22:33|0.02444217
04:22:34|0.02444217
04:22:35|0.02440816
04:22:36|0.02440816
04:22:37|0.02440816
04:22:38|0.02440816
04:22:39|0.02440816
04:22:40|0.02440816
04:22:41|0.02440816
04:22:42|0.02440816
04:22:43|0.02440816
04:22:44|0.02440816
04:22:45|0.02440816
04:22:46|0.02440816
04:22:47|0.02443551
04:22:48|0.02443551
04:22:49|0.02443551
04:22:50|0.02443551
04:22:51|0.02443551
04:22:52|0.02443551
04:22:53|0.02443551
04:22:54|0.02443551
04:22:55|0.02443551
04:22:56|0.02443551
04:22:57|0.02443551
04:22:58|0.02443551
04:22:59|0.02443551
04:23:01|0.02443551
04:23:01|0.02443551
04:23:03|0.02443551
04:23:04|0.02443551
04:23:06|0.02443551
04:23:06|0.02443551
04:23:08|0.02443551
04:23:08|0.02443551
04:23:11|0.02443551
04:23:11|0.02443551
04:23:12|0.02443551
04:23:13|0.02443551
04:23:14|0.02443551
04:23:15|0.02440033
04:23:16|0.02440033
04:23:18|0.02440033
04:23:19|0.02440033
04:23:19|0.02440033
04:23:20|0.02440033
04:23:22|0.02440033
04:23:23|0.02440033
04:23:24|0.02440033
04:23:25|0.02440033
04:23:25|0.02440033
04:23:28|0.02443007
04:23:29|0.02443007
04:23:30|0.02443007
04:23:31|0.02443007
04:23:32|0.02443007
04:23:33|0.02443007
04:23:34|0.02443007
04:23:35|0.02443007
04:23:36|0.02443007
04:23:37|0.02443007
04:23:38|0.02443007
04:23:39|0.02443007
04:23:40|0.02443007
04:23:41|0.02443007
04:23:42|0.02443007
04:23:43|0.02443007
04:23:44|0.02443007
04:23:45|0.02443007
04:23:46|0.02443007
04:23:47|0.02443007
04:23:48|0.02443007
04:23:49|0.02443007
04:23:50|0.02443007
04:23:51|0.02443007
04:23:52|0.02443007
04:23:53|0.02443007
04:23:54|0.02443007
04:23:55|0.02443007
04:23:56|0.02443007
04:23:57|0.02443007
04:23:58|0.02443007
04:23:59|0.02443007
04:24:00|0.02443007
04:24:01|0.02443007
04:24:02|0.02443007
04:24:04|0.02443007
04:24:05|0.02443007
04:24:06|0.02443007
04:24:07|0.02443007
04:24:08|0.02443007
04:24:09|0.02443007
04:24:10|0.02443007
04:24:11|0.02443007
04:24:12|0.02443007
04:24:13|0.02443007
04:24:14|0.02443007
04:24:15|0.02443007
04:24:16|0.02443007
04:24:17|0.02443007
04:24:18|0.02443007
04:24:19|0.02443007
04:24:20|0.02443007
04:24:22|0.02443007
04:24:22|0.02443007
04:24:24|0.02443007
04:24:26|0.02443007
04:24:27|0.02440001
04:24:28|0.02440001
04:24:29|0.02440001
04:24:30|0.02440001
04:24:31|0.02440001
04:24:32|0.02440001
04:24:33|0.02440001
04:24:34|0.02440001
04:24:35|0.02440001
04:24:36|0.02440001
04:24:37|0.02440001
04:24:38|0.02440001
04:24:39|0.02440001
04:24:40|0.02440001
04:24:41|0.0243951
04:24:42|0.0243951
04:24:43|0.0243951
04:24:44|0.0243951
04:24:45|0.0243951
04:24:46|0.0243951
04:24:47|0.0243951
04:24:48|0.0243951
04:24:49|0.0243951
04:24:50|0.0243951
04:24:51|0.0243951
04:24:52|0.0243951
04:24:53|0.0243951
04:24:54|0.0243951
04:24:55|0.0243951
04:24:56|0.0243951
04:24:57|0.0243951
04:25:03|0.0243951
04:25:04|0.0243951
04:25:05|0.0243951
04:25:06|0.0243951
04:25:07|0.0243951
04:25:08|0.0243951
04:25:09|0.0243951
04:25:10|0.0243951
04:25:11|0.0243951
04:25:12|0.0243951
04:25:13|0.0243951
04:25:14|0.0243951
04:25:15|0.0243951
04:25:16|0.0243951
04:25:17|0.0243951
04:25:18|0.0243951
04:25:19|0.0243951
04:25:20|0.0243951
04:25:21|0.0243951
04:25:22|0.0243951
04:25:23|0.0243951
04:25:24|0.0243951
04:25:25|0.0243951
04:25:26|0.0243951
04:25:27|0.0243951
04:25:29|0.0243951
04:25:30|0.0243951
04:25:31|0.0243951
04:25:32|0.0243951
04:25:33|0.0243951
04:25:34|0.0243951
04:25:35|0.0243951
04:25:36|0.0243951
04:25:37|0.0243951
04:25:38|0.0243951
04:25:39|0.0243951
04:25:40|0.0243951
04:25:41|0.0243951
04:25:42|0.0243951
04:25:43|0.0243951
04:25:44|0.0243951
04:25:45|0.0243951
04:25:46|0.0243951
04:25:47|0.02439506
04:25:48|0.02439506
04:25:49|0.02438857
04:25:50|0.02438857
04:25:51|0.02438857
04:25:52|0.02438857
04:25:53|0.02438857
04:25:54|0.02438857
04:25:55|0.02438857
04:25:56|0.02438857
04:25:57|0.02438857
04:25:58|0.02438857
04:25:59|0.02438857
04:26:00|0.02438857
04:26:01|0.02438857
04:26:02|0.0243951
04:26:03|0.0243951
04:26:04|0.0243951
04:26:05|0.0243951
04:26:06|0.0243951
04:26:08|0.0243951
04:26:09|0.0243951
04:26:10|0.0243951
04:26:12|0.0243951
04:26:12|0.0243951
04:26:14|0.0243951
04:26:14|0.0243951
04:26:15|0.02439
04:26:17|0.02439
04:26:18|0.02439
04:26:18|0.02439
04:26:19|0.02439
04:26:20|0.02439
04:26:21|0.02439
04:26:23|0.02439
04:26:24|0.02439
04:26:25|0.02439
04:26:26|0.02439
04:26:26|0.02439
04:26:27|0.02439
04:26:28|0.02439
04:26:30|0.02439
04:26:30|0.02439
04:26:31|0.02439
04:26:33|0.02439
04:26:34|0.02439
04:26:35|0.02439
04:26:36|0.02439
04:26:37|0.0243951
04:26:38|0.0243951
04:26:39|0.0243951
04:26:40|0.0243951
04:26:41|0.0243951
04:26:42|0.0243951
04:26:43|0.0243951
04:26:44|0.0243951
04:26:45|0.0243951
04:26:46|0.0243951
04:26:47|0.0243951
04:26:48|0.0243951
04:26:49|0.0243951
04:26:50|0.0243951
04:26:51|0.0243951
04:26:52|0.0243951
04:26:53|0.0243951
04:26:54|0.0243951
04:26:55|0.0243951
04:26:56|0.0243951
04:26:57|0.0243951
04:26:58|0.0243951
04:27:00|0.0243951
04:27:01|0.0243951
04:27:02|0.0243951
04:27:03|0.0243951
04:27:04|0.0243951
04:27:05|0.0243951
04:27:07|0.0243951
04:27:08|0.0243951
04:27:09|0.0243951
04:27:09|0.0243951
04:27:11|0.0243951
04:27:12|0.0243951
04:27:13|0.0243951
04:27:14|0.0243951
04:27:15|0.0243951
04:27:16|0.0243951
04:27:17|0.0243951
04:27:18|0.0243951
04:27:19|0.0243951
04:27:20|0.0243951
04:27:21|0.0243951
04:27:22|0.0243951
04:27:23|0.0243951
04:27:24|0.0243951
04:27:25|0.0243951
04:27:26|0.0243951
04:27:28|0.0243951
04:27:28|0.0243951
04:27:29|0.0243951
04:27:31|0.0243951
04:27:32|0.0243951
04:27:33|0.0243951
04:27:34|0.0243951
04:27:34|0.0243951
04:27:35|0.0243951
04:27:37|0.0243951
04:27:38|0.0243951
04:27:39|0.0243951
04:27:39|0.0243951
04:27:41|0.0243951
04:27:43|0.0243951
04:27:43|0.0243951
04:27:44|0.0243951
04:27:45|0.0243951
04:27:46|0.0243951
04:27:47|0.0243951
04:27:48|0.0243951
04:27:49|0.0243951
04:27:50|0.0243951
04:27:51|0.0243951
04:27:52|0.0243951
04:27:53|0.0243951
04:27:55|0.0243951
04:27:55|0.0243951
04:27:56|0.0243951
04:27:57|0.0243951
04:27:58|0.0243951
04:27:59|0.0243951
04:28:00|0.0243951
04:28:02|0.0243951
04:28:03|0.0243951
04:28:03|0.0243951
04:28:05|0.0243951
04:28:05|0.0243951
04:28:06|0.0243951
04:28:09|0.0243951
04:28:09|0.0243951
04:28:11|0.0243951
04:28:11|0.0243951
04:28:12|0.0243951
04:28:13|0.0243951
04:28:14|0.0243951
04:28:15|0.0243951
04:28:17|0.0243951
04:28:17|0.0243951
04:28:18|0.0243951
04:28:20|0.0243951
04:28:21|0.0243951
04:28:21|0.0243951
04:28:22|0.0243951
04:28:23|0.0243951
04:28:24|0.0243951
04:28:25|0.0243951
04:28:28|0.0243951
04:28:28|0.0243951
04:28:30|0.0243951
04:28:31|0.0243951
04:28:32|0.0243951
04:28:33|0.0243951
04:28:34|0.0243951
04:28:35|0.0243951
04:28:36|0.0243951
04:28:37|0.0243951
04:28:38|0.0243951
04:28:39|0.0243951
04:28:40|0.0243951
04:28:41|0.0243951
04:28:42|0.0243951
04:28:43|0.0243951
04:28:44|0.0243951
04:28:45|0.0243951
04:28:46|0.0243951
04:28:47|0.0243951
04:28:48|0.0243951
04:28:49|0.0243951
04:28:50|0.0243951
04:28:51|0.0243951
04:28:52|0.0243951
04:28:53|0.0243951
04:28:54|0.0243951
04:28:55|0.02441224
04:28:56|0.02441224
04:28:57|0.02441224
04:28:58|0.02441224
04:28:59|0.02441224
04:29:00|0.02441224
04:29:01|0.02441224
04:29:02|0.02441224
04:29:04|0.02441224
04:29:05|0.02441224
04:29:06|0.02441224
04:29:07|0.02441224
04:29:09|0.02441224
04:29:11|0.02441224
04:29:12|0.02441224
04:29:13|0.02441224
04:29:14|0.02441224
04:29:15|0.02441224
04:29:16|0.02441224
04:29:17|0.02441224
04:29:18|0.02441224
04:29:19|0.02441224
04:29:20|0.02441224
04:29:21|0.02441224
04:29:22|0.02441224
04:29:23|0.02441224
04:29:24|0.02441224
04:29:25|0.02441224
04:29:26|0.02441224
04:29:27|0.02441224
04:29:28|0.02441224
04:29:29|0.02441224
04:29:30|0.02441224
04:29:31|0.02441224
04:29:32|0.02441224
04:29:33|0.02441224
04:29:34|0.02441224
04:29:35|0.02441224
04:29:36|0.02441224
04:29:37|0.02441224
04:29:38|0.02441224
04:29:39|0.02441224
04:29:40|0.02441224
04:29:41|0.02441224
04:29:42|0.02441224
04:29:43|0.02441224
04:29:44|0.02441224
04:29:46|0.02441224
04:29:46|0.02441224
04:29:48|0.02441224
04:29:48|0.02441224
04:29:50|0.02441224
04:29:51|0.02441224
04:29:52|0.02441224
04:29:54|0.02441224
04:29:54|0.02441224
04:29:55|0.02441224
04:29:56|0.02441224
04:29:58|0.02441224
04:29:59|0.02441224
04:30:00|0.02441224
04:30:01|0.02441224
04:30:02|0.02441224
04:30:03|0.02441224
04:30:05|0.02441224
04:30:06|0.02441224
04:30:06|0.02441224
04:30:07|0.02441224
04:30:08|0.02441224
04:30:09|0.02441224
04:30:11|0.02441211
04:30:12|0.02441211
04:30:13|0.02441224
04:30:14|0.02441224
04:30:15|0.02441224
04:30:16|0.02441224
04:30:18|0.02441224
04:30:18|0.02441224
04:30:19|0.02441224
04:30:21|0.02441224
04:30:21|0.02441224
04:30:23|0.02441224
04:30:24|0.02441224
04:30:26|0.02441224
04:30:27|0.02441224
04:30:27|0.02441224
04:30:28|0.02441224
04:30:29|0.02441224
04:30:30|0.02441224
04:30:31|0.02441224
04:30:32|0.02441224
04:30:34|0.02441224
04:30:35|0.02441224
04:30:36|0.02441224
04:30:38|0.0244119
04:30:39|0.0244119
04:30:40|0.0244119
04:30:41|0.0244119
04:30:41|0.0244119
04:30:42|0.0244119
04:30:44|0.0244119
04:30:46|0.0244119
04:30:46|0.0244119
04:30:47|0.0244119
04:30:48|0.0244119
04:30:49|0.0244119
04:30:50|0.0244119
04:30:51|0.0244119
04:30:52|0.0244119
04:30:53|0.0244119
04:30:55|0.0244119
04:30:55|0.0244119
04:30:56|0.0244119
04:30:57|0.0244119
04:30:58|0.0244119
04:30:59|0.0244119
04:31:00|0.0243901
04:31:01|0.02439014
04:31:02|0.02439014
04:31:03|0.02439014
04:31:06|0.02439014
04:31:06|0.02439014
04:31:08|0.02439014
04:31:09|0.02439014
04:31:10|0.02439014
04:31:11|0.02439014
04:31:12|0.02439014
04:31:13|0.02439014
04:31:14|0.02439014
04:31:16|0.02439014
04:31:16|0.02439014
04:31:17|0.02439014
04:31:18|0.02439014
04:31:19|0.02439014
04:31:20|0.02439014
04:31:21|0.02439014
04:31:22|0.02439014
04:31:23|0.02439014
04:31:24|0.024375
04:31:26|0.024375
04:31:27|0.024375
04:31:28|0.024375
04:31:28|0.024375
04:31:31|0.024375
04:31:31|0.02436
04:31:32|0.02436
04:31:33|0.02436
04:31:35|0.02436
04:31:35|0.02436
04:31:36|0.02436
04:31:38|0.02436
04:31:38|0.02436
04:31:40|0.02436
04:31:41|0.02436
04:31:42|0.02436
04:31:43|0.02436
04:31:44|0.02436
04:31:45|0.02436
04:31:46|0.02436
04:31:47|0.02436
04:31:48|0.02436
04:31:49|0.02436
04:31:50|0.02436
04:31:51|0.02436
04:31:52|0.02436
04:31:53|0.02436
04:31:54|0.02436
04:31:55|0.02436
04:31:56|0.02436
04:31:57|0.02436
04:31:58|0.02436
04:31:59|0.02436
04:32:00|0.02436
04:32:01|0.02436
04:32:02|0.02436
04:32:03|0.02436
04:32:04|0.02436
04:32:05|0.02436
04:32:07|0.02433909
04:32:08|0.02433909
04:32:09|0.02433909
04:32:10|0.02433909
04:32:11|0.02433909
04:32:11|0.02433909
04:32:13|0.02433909
04:32:14|0.02433909
04:32:15|0.02433909
04:32:17|0.02433909
04:32:17|0.02433909
04:32:18|0.02433909
04:32:20|0.02433909
04:32:20|0.02433909
04:32:23|0.02433909
04:32:23|0.02433909
04:32:24|0.02433909
04:32:25|0.02433909
04:32:26|0.02433909
04:32:27|0.02433909
04:32:28|0.02433909
04:32:29|0.02433909
04:32:30|0.02433909
04:32:31|0.02429089
04:32:32|0.02427451
04:32:33|0.02427451
04:32:34|0.02427451
04:32:35|0.02429165
04:32:36|0.02429165
04:32:38|0.02429165
04:32:38|0.02429165
04:32:39|0.02429165
04:32:40|0.02429165
04:32:41|0.02429165
04:32:42|0.02429165
04:32:43|0.02430966
04:32:44|0.02430966
04:32:46|0.02430966
04:32:46|0.02430966
04:32:47|0.02430709
04:32:48|0.02430709
04:32:49|0.02427758
04:32:50|0.02427758
04:32:51|0.02427758
04:32:52|0.02427758
04:32:53|0.02427758
04:32:54|0.02427758
04:32:55|0.02427758
04:32:56|0.02427758
04:32:57|0.02427758
04:32:58|0.02427758
04:32:59|0.02427758
04:33:00|0.02427758
04:33:01|0.0242872
04:33:03|0.0242872
04:33:05|0.0242872
04:33:05|0.02426
04:33:07|0.02426
04:33:08|0.02426
04:33:10|0.02426
04:33:10|0.02426
04:33:11|0.02426
04:33:12|0.02426
04:33:14|0.0242846
04:33:15|0.0242846
04:33:15|0.0242846
04:33:16|0.02426053
04:33:17|0.02426053
04:33:18|0.02426053
04:33:19|0.02426053
04:33:20|0.02426053
04:33:21|0.02426053
04:33:22|0.0242797
04:33:23|0.0242797
04:33:25|0.0242797
04:33:25|0.0242797
04:33:26|0.0242797
04:33:28|0.0242797
04:33:28|0.0242797
04:33:29|0.0242797
04:33:30|0.0242797
04:33:32|0.0242797
04:33:33|0.0242797
04:33:34|0.0242797
04:33:35|0.0242797
04:33:36|0.0242797
04:33:37|0.0242797
04:33:38|0.0242797
04:33:39|0.02429
04:33:40|0.02429
04:33:41|0.02429
04:33:42|0.02429
04:33:43|0.02429
04:33:44|0.02429
04:33:45|0.02429
04:33:46|0.02429
04:33:47|0.02429
04:33:48|0.02429
04:33:49|0.02429
04:33:50|0.02429
04:33:51|0.02429
04:33:52|0.02429
04:33:53|0.02429
04:33:54|0.02429
04:33:55|0.02429
04:33:56|0.02430232
04:33:57|0.02430232
04:33:58|0.02430232
04:33:59|0.02430232
04:34:00|0.02430232
04:34:01|0.02430232
04:34:04|0.02430232
04:34:04|0.02430232
04:34:05|0.02430232
04:34:07|0.02430232
04:34:09|0.02430232
04:34:09|0.02430232
04:34:10|0.02430232
04:34:12|0.02430232
04:34:13|0.02430232
04:34:14|0.02430232
04:34:15|0.02430232
04:34:16|0.02430232
04:34:17|0.02430232
04:34:18|0.02430232
04:34:19|0.02430232
04:34:20|0.02430232
04:34:21|0.02430232
04:34:22|0.02430232
04:34:23|0.02430232
04:34:24|0.02430232
04:34:25|0.02430232
04:34:26|0.02430232
04:34:27|0.02430232
04:34:28|0.02422619
04:34:30|0.02427167
04:34:30|0.02426856
04:34:32|0.02426856
04:34:32|0.02423965
04:34:33|0.02423965
04:34:34|0.02423965
04:34:35|0.02423965
04:34:36|0.02426822
04:34:37|0.02426822
04:34:38|0.02426822
04:34:39|0.0242975
04:34:41|0.0242975
04:34:41|0.0242975
04:34:43|0.0242975
04:34:43|0.0242975
04:34:44|0.0242975
04:34:45|0.0242975
04:34:46|0.0242975
04:34:47|0.0242975
04:34:48|0.0242975
04:34:49|0.0242975
04:34:50|0.0242975
04:34:51|0.0242975
04:34:52|0.0242975
04:34:54|0.0242975
04:34:54|0.0242975
04:34:55|0.0242975
04:34:56|0.0242975
04:34:57|0.0242975
04:34:58|0.0242975
04:35:00|0.0242975
04:35:00|0.0242975
04:35:01|0.02429587
04:35:03|0.02426603
04:35:03|0.02426603
04:35:04|0.02426603
04:35:05|0.02426603
04:35:06|0.02426603
04:35:07|0.02426603
04:35:09|0.02426603
04:35:10|0.02426603
04:35:12|0.02426603
04:35:12|0.02426603
04:35:13|0.02426603
04:35:15|0.02426603
04:35:16|0.02426603
04:35:17|0.02426603
04:35:18|0.02426603
04:35:19|0.02426603
04:35:19|0.02426603
04:35:20|0.02426603
04:35:21|0.02426603
04:35:22|0.02426603
04:35:23|0.02426603
04:35:24|0.02426603
04:35:26|0.02426603
04:35:26|0.02426603
04:35:28|0.02426603
04:35:28|0.02426603
04:35:29|0.02426603
04:35:30|0.02426603
04:35:31|0.02426603
04:35:33|0.02426603
04:35:34|0.02426603
04:35:35|0.02426603
04:35:36|0.02426603
04:35:37|0.02426603
04:35:38|0.02426603
04:35:39|0.02426603
04:35:40|0.02426603
04:35:41|0.02426603
04:35:43|0.02426603
04:35:44|0.02426603
04:35:45|0.02426603
04:35:46|0.02426603
04:35:47|0.0242833
04:35:48|0.0242833
04:35:49|0.0242833
04:35:50|0.0242833
04:35:51|0.0242833
04:35:52|0.0242833
04:35:53|0.0242833
04:35:54|0.0242833
04:35:55|0.0242833
04:35:56|0.0242833
04:35:57|0.0242833
04:35:58|0.0242833
04:35:59|0.0242833
04:36:00|0.0242833
04:36:01|0.0242833
04:36:02|0.02428509
04:36:03|0.02428509
04:36:04|0.02428509
04:36:05|0.02428509
04:36:06|0.02428509
04:36:07|0.02428509
04:36:08|0.02428509
04:36:09|0.02428509
04:36:11|0.02428509
04:36:12|0.02428509
04:36:13|0.02428509
04:36:15|0.02428509
04:36:15|0.02428509
04:36:16|0.02428509
04:36:17|0.02428509
04:36:19|0.02428509
04:36:19|0.02429476
04:36:21|0.02429476
04:36:22|0.02429476
04:36:22|0.02429476
04:36:24|0.02429476
04:36:25|0.02429476
04:36:26|0.02429476
04:36:27|0.02429476
04:36:28|0.02429476
04:36:29|0.02429476
04:36:30|0.02429476
04:36:31|0.02429476
04:36:32|0.02429476
04:36:33|0.02429476
04:36:35|0.02429476
04:36:35|0.02429476
04:36:37|0.02429476
04:36:37|0.02426672
04:36:39|0.02426672
04:36:40|0.0242573
04:36:41|0.02425747
04:36:42|0.02425747
04:36:43|0.02425747
04:36:44|0.02425747
04:36:45|0.02425747
04:36:47|0.02425747
04:36:47|0.02425747
04:36:49|0.02425747
04:36:50|0.02425747
04:36:51|0.02425747
04:36:52|0.02425747
04:36:53|0.02425797
04:36:53|0.02425797
04:36:55|0.02425797
04:36:56|0.02425797
04:36:56|0.02426
04:36:58|0.02426
04:36:58|0.02425
04:36:59|0.02425
04:37:01|0.02425
04:37:01|0.02425
04:37:03|0.02425
04:37:04|0.02425
04:37:05|0.02425
04:37:06|0.02425
04:37:07|0.02425
04:37:08|0.02425
04:37:09|0.02425
04:37:10|0.02425
04:37:12|0.02425
04:37:13|0.02425
04:37:15|0.02425
04:37:15|0.02425
04:37:17|0.02425
04:37:18|0.02422491
04:37:19|0.02419649
04:37:20|0.024192
04:37:20|0.0241844
04:37:21|0.024175
04:37:23|0.02412069
04:37:24|0.02411105
04:37:26|0.0241
04:37:26|0.02410001
04:37:27|0.02411834
04:37:28|0.02411834
04:37:29|0.02412289
04:37:30|0.02412629
04:37:31|0.02412629
04:37:32|0.02412629
04:37:33|0.02415031
04:37:34|0.02415031
04:37:35|0.02415031
04:37:36|0.02415031
04:37:38|0.02420055
04:37:38|0.02420699
04:37:40|0.02418336
04:37:41|0.02418336
04:37:42|0.02418336
04:37:43|0.02418336
04:37:44|0.02418336
04:37:45|0.02418336
04:37:46|0.02418337
04:37:48|0.02418337
04:37:48|0.02418337
04:37:49|0.02418337
04:37:50|0.02418337
04:37:51|0.02418337
04:37:52|0.02418337
04:37:53|0.02418337
04:37:54|0.02418337
04:37:55|0.02418337
04:37:56|0.02418337
04:37:57|0.02418337
04:37:58|0.02418337
04:37:59|0.02418337
04:38:00|0.02418337
04:38:01|0.02418337
04:38:02|0.02418337
04:38:03|0.02418337
04:38:04|0.02418337
04:38:05|0.02418337
04:38:06|0.02418337
04:38:07|0.02418337
04:38:08|0.02418337
04:38:09|0.02418337
04:38:10|0.02418337
04:38:11|0.02418337
04:38:12|0.02418337
04:38:13|0.02418337
04:38:14|0.02418337
04:38:15|0.02418337
04:38:16|0.02418337
04:38:17|0.02413551
04:38:18|0.02417635
04:38:19|0.02417635
04:38:21|0.02417635
04:38:22|0.02417635
04:38:23|0.02417635
04:38:24|0.02417635
04:38:25|0.02413497
04:38:26|0.02412936
04:38:27|0.024128
04:38:28|0.02412756
04:38:29|0.024125
04:38:31|0.024125
04:38:31|0.02410001
04:38:32|0.02410001
04:38:33|0.02410001
04:38:34|0.02410001
04:38:35|0.02410001
04:38:36|0.02410001
04:38:37|0.02410003
04:38:39|0.02410003
04:38:39|0.02410003
04:38:40|0.02413085
04:38:41|0.02413085
04:38:43|0.02413085
04:38:43|0.02413085
04:38:45|0.02413085
04:38:45|0.02413085
04:38:47|0.02413085
04:38:47|0.02413085
04:38:49|0.02413085
04:38:49|0.02413085
04:38:51|0.02413085
04:38:51|0.024126
04:38:52|0.024126
04:38:53|0.024126
04:38:54|0.024126
04:38:55|0.024126
04:38:57|0.024126
04:38:58|0.024126
04:38:58|0.024126
04:39:00|0.024126
04:39:01|0.024126
04:39:01|0.024126
04:39:02|0.024126
04:39:04|0.024126
04:39:06|0.024126
04:39:06|0.024126
04:39:07|0.024126
04:39:08|0.024126
04:39:09|0.02415376
04:39:10|0.02415376
04:39:11|0.02415376
04:39:13|0.02415376
04:39:14|0.02415376
04:39:16|0.02415376
04:39:16|0.02415376
04:39:18|0.02415376
04:39:20|0.02415376
04:39:20|0.02415376
04:39:22|0.02415376
04:39:23|0.02415376
04:39:24|0.02415376
04:39:26|0.02415376
04:39:26|0.02415376
04:39:27|0.02415376
04:39:29|0.02415376
04:39:30|0.02415376
04:39:31|0.02415376
04:39:32|0.02415376
04:39:33|0.02415376
04:39:34|0.02415376
04:39:35|0.02415376
04:39:36|0.02415376
04:39:37|0.02415376
04:39:38|0.02415376
04:39:39|0.02415376
04:39:40|0.02415376
04:39:42|0.02415376
04:39:42|0.02415376
04:39:44|0.02415376
04:39:45|0.02415376
04:39:45|0.02415376
04:39:46|0.02415376
04:39:48|0.02415376
04:39:48|0.0242
04:39:50|0.0242
04:39:50|0.02419908
04:39:51|0.0242
04:39:53|0.0242
04:39:54|0.0242
04:39:54|0.0242
04:39:55|0.0242
04:39:57|0.0242
04:39:58|0.0242
04:39:58|0.0242
04:39:59|0.0242
04:40:01|0.0242
04:40:02|0.0242
04:40:02|0.02420001
04:40:04|0.02417591
04:40:05|0.02417591
04:40:05|0.024225
04:40:06|0.024225
04:40:08|0.024225
04:40:08|0.024225
04:40:09|0.024225
04:40:10|0.024225
04:40:11|0.024225
04:40:13|0.02422098
04:40:14|0.02422098
04:40:15|0.02422098
04:40:16|0.02422098
04:40:18|0.02422098
04:40:19|0.02422098
04:40:21|0.02422098
04:40:21|0.02422098
04:40:24|0.02422098
04:40:24|0.02422098
04:40:25|0.02422098
04:40:26|0.02422098
04:40:27|0.02422098
04:40:28|0.02422098
04:40:30|0.02422098
04:40:31|0.02422499
04:40:33|0.02422499
04:40:33|0.02422499
04:40:34|0.02422499
04:40:35|0.02422499
04:40:36|0.02422499
04:40:37|0.02422499
04:40:38|0.02422499
04:40:39|0.02422499
04:40:40|0.02422499
04:40:41|0.02422499
04:40:42|0.02421489
04:40:43|0.02421489
04:40:44|0.02421489
04:40:45|0.02421489
04:40:46|0.02421489
04:40:47|0.02421489
04:40:48|0.02421489
04:40:49|0.02421489
04:40:50|0.02421489
04:40:51|0.02421489
04:40:52|0.02421489
04:40:53|0.02421489
04:40:54|0.02421489
04:40:55|0.02421489
04:40:56|0.02421489
04:40:57|0.02421489
04:40:58|0.02421489
04:40:59|0.02421489
04:41:01|0.02421489
04:41:01|0.02421489
04:41:03|0.02421489
04:41:04|0.02421489
04:41:05|0.02421489
04:41:06|0.02421489
04:41:07|0.02421489
04:41:08|0.02421489
04:41:09|0.02421489
04:41:10|0.02421489
04:41:11|0.02421489
04:41:12|0.02421489
04:41:13|0.02421489
04:41:14|0.02421489
04:41:15|0.02421489
04:41:17|0.02421489
04:41:17|0.02421489
04:41:19|0.02421489
04:41:20|0.02421489
04:41:22|0.02421489
04:41:22|0.02421489
04:41:23|0.02421489
04:41:24|0.02421489
04:41:25|0.02421489
04:41:26|0.02421489
04:41:28|0.02421489
04:41:29|0.02421489
04:41:29|0.02421489
04:41:31|0.02421489
04:41:31|0.02421489
04:41:32|0.02421489
04:41:34|0.02421489
04:41:35|0.02421489
04:41:35|0.02421489
04:41:36|0.02421489
04:41:37|0.02421489
04:41:39|0.02421489
04:41:40|0.02421489
04:41:42|0.02421489
04:41:42|0.02421489
04:41:43|0.02421489
04:41:44|0.02421489
04:41:45|0.02421489
04:41:46|0.02421489
04:41:47|0.02421489
04:41:48|0.02421489
04:41:49|0.02421489
04:41:50|0.02421489
04:41:51|0.02421489
04:41:52|0.02421489
04:41:53|0.02421489
04:41:54|0.02421489
04:41:55|0.02421489
04:41:56|0.02421489
04:41:57|0.02421489
04:41:58|0.02421489
04:41:59|0.02421489
04:42:00|0.02421489
04:42:01|0.02421489
04:42:02|0.024225
04:42:03|0.024225
04:42:05|0.024225
04:42:06|0.024225
04:42:08|0.02422976
04:42:09|0.02422976
04:42:10|0.02422976
04:42:10|0.02422976
04:42:11|0.02422976
04:42:13|0.02422976
04:42:14|0.0242506
04:42:15|0.0242506
04:42:16|0.0242506
04:42:16|0.0242506
04:42:18|0.0242506
04:42:19|0.0242506
04:42:20|0.0242506
04:42:22|0.0242506
04:42:23|0.0242506
04:42:23|0.0242506
04:42:24|0.0242506
04:42:25|0.0242506
04:42:27|0.0242506
04:42:27|0.0242506
04:42:28|0.0242506
04:42:29|0.0242506
04:42:30|0.0242506
04:42:32|0.02423092
04:42:32|0.02423092
04:42:33|0.02423092
04:42:34|0.02423092
04:42:35|0.02423092
04:42:37|0.02423092
04:42:38|0.02423092
04:42:39|0.02425134
04:42:40|0.02425134
04:42:41|0.02425134
04:42:41|0.02425134
04:42:43|0.02425134
04:42:44|0.02425134
04:42:45|0.02425134
04:42:45|0.02425134
04:42:46|0.02425134
04:42:47|0.02425134
04:42:49|0.02425134
04:42:49|0.02425134
04:42:51|0.02425134
04:42:51|0.02425134
04:42:52|0.02425134
04:42:54|0.02425134
04:42:55|0.02425134
04:42:56|0.02425134
04:42:57|0.02425134
04:42:58|0.02425134
04:42:59|0.02425134
04:43:00|0.02425134
04:43:02|0.02425134
04:43:02|0.02425134
04:43:03|0.02425134
04:43:05|0.02425134
04:43:05|0.02425134
04:43:06|0.02425134
04:43:07|0.02425134
04:43:09|0.02425134
04:43:10|0.02425134
04:43:10|0.02425134
04:43:11|0.02425134
04:43:13|0.02425134
04:43:13|0.02425134
04:43:15|0.02425134
04:43:16|0.02425134
04:43:18|0.02423148
04:43:18|0.02423087
04:43:19|0.02422822
04:43:20|0.02422105
04:43:22|0.02422105
04:43:23|0.02422105
04:43:23|0.02422105
04:43:25|0.02422105
04:43:26|0.02422105
04:43:26|0.02422105
04:43:28|0.02422105
04:43:30|0.02422105
04:43:30|0.02425083
04:43:31|0.02425083
04:43:32|0.02425083
04:43:33|0.02425083
04:43:35|0.02425083
04:43:35|0.02425083
04:43:37|0.02425083
04:43:38|0.02425083
04:43:39|0.02425083
04:43:40|0.02425083
04:43:41|0.02425039
04:43:42|0.02425039
04:43:44|0.02425039
04:43:44|0.02425039
04:43:45|0.02425039
04:43:46|0.02425039
04:43:47|0.02423093
04:43:48|0.02423093
04:43:49|0.02423093
04:43:50|0.02423093
04:43:51|0.02423093
04:43:52|0.02423093
04:43:53|0.02423093
04:43:55|0.02423093
04:43:55|0.02423093
04:43:57|0.02423093
04:43:58|0.02423093
04:43:58|0.02423093
04:44:00|0.02423093
04:44:00|0.02423093
04:44:01|0.02423093
04:44:03|0.02423093
04:44:04|0.02423093
04:44:05|0.02423093
04:44:06|0.02423093
04:44:07|0.02423093
04:44:09|0.02423093
04:44:09|0.02423093
04:44:10|0.02423093
04:44:11|0.02423093
04:44:13|0.02423093
04:44:14|0.02423093
04:44:15|0.02423093
04:44:16|0.02423093
04:44:17|0.02423093
04:44:18|0.02423093
04:44:19|0.02423093
04:44:21|0.02423093
04:44:21|0.02425009
04:44:22|0.02425009
04:44:23|0.02425009
04:44:24|0.02425009
04:44:26|0.02425009
04:44:27|0.02425009
04:44:27|0.02425009
04:44:28|0.02425009
04:44:30|0.02425009
04:44:30|0.02425009
04:44:31|0.02425009
04:44:32|0.02425009
04:44:33|0.02425009
04:44:35|0.02425009
04:44:36|0.02425009
04:44:37|0.02425009
04:44:38|0.02425009
04:44:39|0.02425009
04:44:40|0.02425009
04:44:41|0.02425009
04:44:42|0.02425009
04:44:43|0.02425009
04:44:44|0.02425009
04:44:45|0.02425009
04:44:46|0.02425009
04:44:48|0.02425009
04:44:49|0.02425009
04:44:50|0.02425009
04:44:51|0.02421828
04:44:51|0.02423093
04:44:52|0.02423093
04:44:54|0.02423093
04:44:54|0.02423093
04:44:55|0.02423093
04:44:56|0.02423093
04:44:58|0.02423093
04:44:59|0.02423093
04:45:00|0.02423093
04:45:01|0.02423093
04:45:02|0.0242101
04:45:03|0.0242101
04:45:04|0.0242101
04:45:06|0.0242101
04:45:07|0.0242101
04:45:08|0.0242101
04:45:08|0.0242101
04:45:10|0.0242101
04:45:11|0.0242101
04:45:12|0.0242101
04:45:12|0.0242101
04:45:14|0.0242101
04:45:14|0.0242101
04:45:16|0.0242101
04:45:17|0.0242101
04:45:18|0.0242101
04:45:20|0.0242101
04:45:20|0.02421042
04:45:21|0.0242101
04:45:22|0.02419335
04:45:24|0.02416457
04:45:25|0.02416457
04:45:26|0.02416457
04:45:27|0.02416457
04:45:28|0.02416457
04:45:29|0.02416457
04:45:29|0.02416457
04:45:30|0.02416457
04:45:32|0.02416457
04:45:33|0.02416457
04:45:33|0.02416457
04:45:35|0.02416457
04:45:37|0.02416457
04:45:37|0.02416457
04:45:39|0.02416457
04:45:40|0.02416457
04:45:41|0.02416457
04:45:43|0.02416457
04:45:43|0.02416457
04:45:44|0.02416457
04:45:45|0.02416457
04:45:46|0.02416457
04:45:48|0.02416457
04:45:49|0.02416457
04:45:50|0.02416457
04:45:52|0.02416457
04:45:52|0.02416457
04:45:53|0.02416457
04:45:54|0.02416457
04:45:55|0.02416457
04:45:56|0.02416457
04:45:57|0.02416457
04:45:58|0.02416457
04:46:00|0.02416457
04:46:00|0.02416457
04:46:01|0.02416457
04:46:03|0.02416457
04:46:04|0.02416457
04:46:05|0.02416457
04:46:06|0.02416457
04:46:07|0.02416457
04:46:09|0.02416457
04:46:09|0.02416457
04:46:10|0.02416457
04:46:11|0.02416457
04:46:12|0.02416457
04:46:14|0.02416457
04:46:14|0.02416457
04:46:16|0.02416457
04:46:17|0.02416457
04:46:18|0.02416457
04:46:19|0.02416457
04:46:20|0.02416457
04:46:21|0.02416457
04:46:22|0.02416457
04:46:23|0.02416457
04:46:24|0.02416457
04:46:25|0.02416457
04:46:26|0.02416457
04:46:27|0.02416457
04:46:28|0.02416457
04:46:29|0.02416457
04:46:30|0.02416457
04:46:31|0.02416457
04:46:32|0.02416457
04:46:34|0.02416457
04:46:34|0.02416457
04:46:36|0.02416457
04:46:37|0.02416457
04:46:38|0.02416457
04:46:39|0.02416457
04:46:40|0.02416457
04:46:41|0.02416457
04:46:42|0.02416457
04:46:43|0.02416457
04:46:45|0.02416457
04:46:46|0.02416457
04:46:46|0.02416457
04:46:48|0.02416457
04:46:48|0.02416457
04:46:50|0.02416457
04:46:50|0.02416457
04:46:51|0.02416457
04:46:52|0.02416457
04:46:53|0.02416457
04:46:55|0.02416457
04:46:56|0.02416457
04:46:56|0.02416457
04:46:58|0.02416457
04:46:58|0.02416457
04:47:00|0.02416457
04:47:02|0.02416457
04:47:02|0.02416457
04:47:03|0.02416457
04:47:04|0.02416457
04:47:05|0.02416457
04:47:06|0.02416457
04:47:08|0.02416457
04:47:09|0.02416457
04:47:10|0.02416457
04:47:11|0.02416457
04:47:12|0.02416457
04:47:13|0.02415361
04:47:14|0.02415361
04:47:15|0.02415361
04:47:16|0.02416454
04:47:17|0.02416457
04:47:18|0.02416457
04:47:19|0.02416457
04:47:20|0.02416457
04:47:21|0.02416457
04:47:22|0.02417456
04:47:23|0.02417456
04:47:24|0.02417456
04:47:25|0.02417456
04:47:27|0.02417456
04:47:27|0.02417456
04:47:29|0.02417456
04:47:29|0.02417456
04:47:30|0.02417456
04:47:31|0.02417456
04:47:33|0.02417456
04:47:34|0.02417456
04:47:35|0.02415363
04:47:36|0.02413506
04:47:37|0.02413506
04:47:38|0.02412
04:47:40|0.02412
04:47:40|0.02412
04:47:41|0.02412
04:47:42|0.02412
04:47:43|0.02412
04:47:44|0.02412
04:47:45|0.02412
04:47:46|0.02412
04:47:47|0.02412
04:47:48|0.02412
04:47:49|0.02412
04:47:50|0.02412
04:47:51|0.02412
04:47:52|0.02412
04:47:53|0.02412
04:47:54|0.02412
04:47:55|0.0241
04:47:56|0.0241
04:47:57|0.0241
04:47:58|0.0240956
04:47:59|0.02408
04:48:00|0.02409998
04:48:01|0.02409998
04:48:02|0.02409998
04:48:03|0.02409998
04:48:04|0.02409998
04:48:05|0.02408001
04:48:07|0.02408001
04:48:09|0.02408001
04:48:09|0.02408001
04:48:10|0.02408001
04:48:11|0.02408001
04:48:12|0.02408001
04:48:13|0.02408793
04:48:14|0.02408793
04:48:15|0.02408793
04:48:16|0.02410601
04:48:17|0.02407907
04:48:19|0.02407814
04:48:19|0.02407013
04:48:20|0.02407013
04:48:21|0.02407013
04:48:23|0.02407013
04:48:23|0.02407013
04:48:24|0.02405
04:48:26|0.02409961
04:48:27|0.02409961
04:48:28|0.02409961
04:48:28|0.02405038
04:48:30|0.02405038
04:48:31|0.02405038
04:48:32|0.02405038
04:48:33|0.02405038
04:48:34|0.02405038
04:48:35|0.02405038
04:48:35|0.02405038
04:48:37|0.02405038
04:48:38|0.0240936
04:48:39|0.0240936
04:48:40|0.0240936
04:48:40|0.0240936
04:48:42|0.0240936
04:48:42|0.0240936
04:48:44|0.0240936
04:48:45|0.0240936
04:48:46|0.0240936
04:48:47|0.0240936
04:48:47|0.0240936
04:48:48|0.0240936
04:48:50|0.0240936
04:48:51|0.02406
04:48:53|0.02407043
04:48:53|0.02406001
04:48:55|0.02406
04:48:55|0.02406
04:48:57|0.02405005
04:48:57|0.02405005
04:48:58|0.02405004
04:49:00|0.02405
04:49:00|0.02405
04:49:01|0.02405
04:49:02|0.02403726
04:49:03|0.02403706
04:49:04|0.02403
04:49:05|0.024025
04:49:08|0.02401214
04:49:08|0.02401214
04:49:09|0.02400005
04:49:10|0.02400005
04:49:11|0.02400005
04:49:12|0.02400005
04:49:13|0.02400005
04:49:14|0.02400006
04:49:15|0.02400001
04:49:16|0.02400001
04:49:17|0.02400001
04:49:18|0.02400001
04:49:19|0.024
04:49:20|0.024
04:49:21|0.02400006
04:49:22|0.02400006
04:49:23|0.02400006
04:49:25|0.02400006
04:49:26|0.02400006
04:49:26|0.02403932
04:49:28|0.02403932
04:49:28|0.02403932
04:49:30|0.02403932
04:49:31|0.02403932
04:49:32|0.02403932
04:49:32|0.02403932
04:49:34|0.02403932
04:49:35|0.02403932
04:49:36|0.02403932
04:49:37|0.02403932
04:49:38|0.02403932
04:49:38|0.02403932
04:49:40|0.02403885
04:49:41|0.02403885
04:49:43|0.02400006
04:49:43|0.0240001
04:49:45|0.02400009
04:49:45|0.02403091
04:49:47|0.0240125
04:49:47|0.02400793
04:49:48|0.02400793
04:49:49|0.02400793
04:49:50|0.02400793
04:49:52|0.02400793
04:49:52|0.02400793
04:49:54|0.02400794
04:49:54|0.02400794
04:49:55|0.02400794
04:49:57|0.02400794
04:49:58|0.02403517
04:49:59|0.02403517
04:50:00|0.02403517
04:50:02|0.02403517
04:50:02|0.02403517
04:50:03|0.02403517
04:50:04|0.02403517
04:50:05|0.02403517
04:50:06|0.02400793
04:50:08|0.02400419
04:50:10|0.02400007
04:50:11|0.02400011
04:50:13|0.02400008
04:50:14|0.02400007
04:50:15|0.02400007
04:50:16|0.02400008
04:50:16|0.0240001
04:50:18|0.02400007
04:50:18|0.02400007
04:50:20|0.02400227
04:50:21|0.02400007
04:50:21|0.02400007
04:50:23|0.02400007
04:50:25|0.02400005
04:50:25|0.024
04:50:28|0.02401751
04:50:28|0.02400001
04:50:29|0.02400002
04:50:30|0.02400002
04:50:31|0.02400002
04:50:33|0.02403206
04:50:33|0.02403212
04:50:35|0.02403212
04:50:36|0.02403212
04:50:36|0.02403212
04:50:39|0.02403212
04:50:39|0.02403463
04:50:40|0.02403463
04:50:41|0.02403463
04:50:42|0.02403463
04:50:43|0.02403485
04:50:44|0.02400253
04:50:45|0.02403119
04:50:47|0.02403119
04:50:48|0.02403119
04:50:48|0.02403119
04:50:50|0.02403119
04:50:50|0.02403119
04:50:52|0.02403119
04:50:53|0.02403119
04:50:53|0.02403119
04:50:55|0.02403119
04:50:56|0.02403119
04:50:56|0.02403119
04:50:58|0.02403119
04:50:59|0.02403119
04:51:01|0.02403119
04:51:01|0.02400399
04:51:02|0.02400219
04:51:03|0.02400219
04:51:05|0.02403044
04:51:05|0.02403044
04:51:07|0.02403043
04:51:08|0.02403043
04:51:09|0.02403043
04:51:10|0.02403043
04:51:11|0.02403385
04:51:12|0.02403516
04:51:13|0.02403516
04:51:14|0.02403516
04:51:15|0.02403516
04:51:16|0.02404056
04:51:17|0.02404056
04:51:18|0.02404056
04:51:19|0.02404056
04:51:20|0.02404056
04:51:21|0.02404056
04:51:23|0.02403555
04:51:23|0.02403555
04:51:24|0.02403555
04:51:25|0.02403555
04:51:26|0.02403555
04:51:27|0.02403555
04:51:29|0.0240347
04:51:30|0.0240347
04:51:31|0.0240347
04:51:32|0.0240347
04:51:34|0.0240347
04:51:34|0.0240347
04:51:35|0.0240347
04:51:37|0.0240347
04:51:38|0.0240347
04:51:38|0.02404199
04:51:39|0.02404199
04:51:40|0.02403558
04:51:41|0.02403558
04:51:42|0.02403557
04:51:44|0.0240177
04:51:44|0.02400693
04:51:45|0.02403555
04:51:47|0.02400697
04:51:48|0.02400697
04:51:48|0.0240022
04:51:49|0.0240022
04:51:50|0.0240022
04:51:51|0.0240022
04:51:52|0.0240022
04:51:54|0.0240022
04:51:54|0.0240022
04:51:56|0.0240022
04:51:57|0.0240022
04:51:57|0.0240022
04:51:58|0.0240022
04:51:59|0.0240022
04:52:00|0.0240022
04:52:01|0.0240022
04:52:03|0.0240022
04:52:04|0.0240022
04:52:05|0.0240022
04:52:06|0.0240022
04:52:06|0.0240022
04:52:07|0.0240022
04:52:09|0.0240351
04:52:10|0.0240351
04:52:11|0.0240351
04:52:12|0.0240351
04:52:13|0.0240351
04:52:15|0.0240351
04:52:16|0.0240351
04:52:17|0.02400239
04:52:18|0.02400244
04:52:18|0.02400244
04:52:20|0.02400244
04:52:22|0.02400218
04:52:22|0.02400244
04:52:23|0.02400244
04:52:24|0.02400215
04:52:26|0.02400215
04:52:27|0.02400215
04:52:29|0.02400244
04:52:29|0.02400215
04:52:31|0.02400215
04:52:31|0.02400244
04:52:32|0.02400244
04:52:34|0.02400244
04:52:35|0.02400215
04:52:36|0.02400244
04:52:37|0.02400215
04:52:38|0.02400244
04:52:39|0.02400215
04:52:40|0.02400215
04:52:41|0.02400215
04:52:42|0.02400244
04:52:43|0.02400215
04:52:44|0.02400213
04:52:45|0.02400212
04:52:47|0.02400214
04:52:47|0.02400214
04:52:48|0.02400214
04:52:49|0.02400244
04:52:50|0.02400244
04:52:51|0.02400214
04:52:52|0.02400244
04:52:53|0.02400244
04:52:54|0.02400244
04:52:55|0.02400244
04:52:57|0.02400218
04:52:57|0.02400215
04:52:59|0.02400215
04:52:59|0.02400215
04:53:00|0.02400214
04:53:01|0.02400218
04:53:02|0.02400218
04:53:03|0.02400218
04:53:04|0.02400218
04:53:05|0.02400218
04:53:06|0.02400218
04:53:07|0.02400218
04:53:09|0.02400218
04:53:10|0.02403193
04:53:11|0.02403193
04:53:12|0.02403193
04:53:13|0.02403193
04:53:15|0.02403193
04:53:15|0.02403193
04:53:16|0.02403193
04:53:18|0.02403193
04:53:18|0.02403193
04:53:19|0.02403193
04:53:20|0.02403193
04:53:22|0.02400248
04:53:22|0.02400248
04:53:24|0.02400248
04:53:25|0.02400248
04:53:26|0.02400275
04:53:28|0.02400275
04:53:30|0.02400275
04:53:30|0.02400275
04:53:32|0.02400275
04:53:32|0.02400275
04:53:34|0.02400275
04:53:35|0.02400275
04:53:36|0.02400275
04:53:37|0.02400275
04:53:38|0.02400275
04:53:39|0.02400275
04:53:40|0.02400275
04:53:41|0.02400275
04:53:43|0.02400275
04:53:44|0.02400275
04:53:45|0.02400275
04:53:46|0.02400275
04:53:46|0.02403277
04:53:48|0.02403277
04:53:48|0.02403277
04:53:49|0.02403277
04:53:50|0.02403277
04:53:52|0.02404909
04:53:52|0.02404909
04:53:53|0.02404909
04:53:55|0.02403647
04:53:56|0.02403647
04:53:57|0.02403647
04:53:58|0.02403647
04:53:59|0.02403647
04:54:00|0.02403647
04:54:02|0.02403647
04:54:02|0.02403647
04:54:04|0.02403647
04:54:04|0.02403647
04:54:06|0.02403647
04:54:06|0.02403647
04:54:08|0.02403647
04:54:09|0.02405999
04:54:09|0.02405999
04:54:10|0.02403635
04:54:13|0.02409999
04:54:14|0.02409999
04:54:14|0.02404968
04:54:16|0.02404968
04:54:17|0.02403638
04:54:18|0.02403638
04:54:18|0.02403638
04:54:20|0.02403638
04:54:20|0.02403638
04:54:23|0.02407661
04:54:23|0.02407661
04:54:24|0.02407661
04:54:25|0.02407666
04:54:26|0.0240333
04:54:29|0.0240333
04:54:30|0.0240333
04:54:32|0.0240333
04:54:33|0.0240333
04:54:35|0.0240333
04:54:35|0.0240333
04:54:36|0.0240333
04:54:37|0.0240333
04:54:38|0.0240333
04:54:39|0.0240333
04:54:40|0.0240333
04:54:41|0.0240333
04:54:42|0.0240333
04:54:43|0.0240333
04:54:44|0.02406436
04:54:46|0.02406436
04:54:47|0.02406436
04:54:48|0.0240338
04:54:49|0.0240338
04:54:50|0.0240338
04:54:51|0.0240338
04:54:52|0.0240338
04:54:53|0.0240338
04:54:54|0.0240338
04:54:55|0.0240338
04:54:56|0.0240338
04:54:57|0.0240338
04:54:58|0.0240338
04:54:59|0.0240338
04:55:00|0.0240338
04:55:01|0.0240338
04:55:02|0.0240338
04:55:04|0.0240338
04:55:05|0.0240338
04:55:06|0.02407004
04:55:08|0.02407007
04:55:08|0.02407005
04:55:10|0.02407005
04:55:11|0.02407005
04:55:11|0.02407005
04:55:12|0.02407005
04:55:13|0.02407005
04:55:15|0.02403464
04:55:15|0.02403479
04:55:17|0.02403483
04:55:18|0.02403483
04:55:18|0.02403483
04:55:20|0.02407636
04:55:20|0.02407636
04:55:22|0.02407636
04:55:22|0.02407636
04:55:24|0.02407636
04:55:24|0.02407636
04:55:26|0.02407636
04:55:26|0.02407636
04:55:29|0.02406583
04:55:29|0.02406583
04:55:31|0.02406583
04:55:32|0.02406583
04:55:33|0.02406583
04:55:35|0.02406583
04:55:35|0.02406583
04:55:36|0.02406583
04:55:37|0.02406583
04:55:38|0.02406583
04:55:39|0.02406583
04:55:40|0.02403634
04:55:41|0.02403634
04:55:42|0.02403634
04:55:43|0.02403634
04:55:44|0.02403634
04:55:45|0.02403634
04:55:47|0.02403634
04:55:47|0.02403634
04:55:48|0.02403634
04:55:49|0.02403634
04:55:50|0.02406502
04:55:52|0.02406502
04:55:52|0.02406502
04:55:54|0.02406502
04:55:54|0.02406502
04:55:55|0.02406502
04:55:56|0.02406502
04:55:57|0.02406502
04:55:59|0.02406502
04:56:00|0.02406502
04:56:00|0.02406502
04:56:01|0.02406502
04:56:03|0.02406502
04:56:05|0.02406502
04:56:05|0.02406502
04:56:07|0.02408021
04:56:07|0.02408021
04:56:09|0.02408021
04:56:10|0.02408021
04:56:10|0.02408021
04:56:12|0.02408021
04:56:13|0.02408021
04:56:13|0.02408021
04:56:15|0.02408021
04:56:16|0.02408021
04:56:16|0.02406503
04:56:18|0.02405465
04:56:18|0.02405491
04:56:20|0.02403833
04:56:21|0.02403833
04:56:21|0.02403833
04:56:23|0.02403833
04:56:24|0.02403833
04:56:25|0.02405468
04:56:26|0.02405468
04:56:27|0.02405468
04:56:27|0.02405473
04:56:28|0.02405473
04:56:29|0.02405473
04:56:31|0.02405473
04:56:32|0.02405473
04:56:33|0.02405473
04:56:34|0.02405473
04:56:36|0.02405473
04:56:36|0.02405473
04:56:37|0.02408902
04:56:38|0.02408902
04:56:39|0.02405507
04:56:40|0.02405507
04:56:41|0.02405507
04:56:43|0.02405507
04:56:43|0.02405507
04:56:44|0.02405507
04:56:46|0.02405507
04:56:47|0.02405507
04:56:48|0.02405508
04:56:49|0.02405509
04:56:50|0.02405473
04:56:51|0.02405466
04:56:51|0.02405466
04:56:52|0.02405466
04:56:54|0.02405466
04:56:54|0.02405466
04:56:56|0.02405466
04:56:56|0.02405466
04:56:59|0.02405466
04:56:59|0.02405466
04:57:00|0.02405466
04:57:02|0.02405466
04:57:02|0.02405466
04:57:03|0.02405466
04:57:06|0.02405466
04:57:07|0.02405466
04:57:08|0.02405466
04:57:09|0.02405465
04:57:10|0.02404
04:57:12|0.02404
04:57:13|0.02404
04:57:13|0.02404
04:57:14|0.02404
04:57:16|0.02404
04:57:17|0.02404
04:57:18|0.02404
04:57:20|0.02404
04:57:21|0.02404
04:57:23|0.02404
04:57:23|0.02405761
04:57:24|0.02405761
04:57:25|0.02405761
04:57:26|0.02405761
04:57:27|0.02405761
04:57:28|0.02405761
04:57:29|0.02405761
04:57:31|0.02405761
04:57:33|0.02404003
04:57:33|0.02404003
04:57:34|0.02404003
04:57:35|0.02404003
04:57:37|0.02404
04:57:38|0.02404
04:57:39|0.02404
04:57:40|0.02404
04:57:40|0.02404
04:57:42|0.02404
04:57:42|0.02404
04:57:43|0.02404
04:57:45|0.02404
04:57:46|0.02404
04:57:47|0.02404
04:57:47|0.02404
04:57:48|0.02404
04:57:50|0.02404
04:57:50|0.02404
04:57:51|0.02404
04:57:52|0.02404
04:57:53|0.02404
04:57:54|0.02404
04:57:55|0.02404
04:57:56|0.02404
04:57:57|0.02404
04:57:58|0.02404
04:58:00|0.02404
04:58:01|0.02404
04:58:03|0.02404
04:58:03|0.02404
04:58:04|0.02404
04:58:06|0.02404
04:58:07|0.02404
04:58:07|0.02404
04:58:09|0.02404
04:58:09|0.02404
04:58:10|0.02404
04:58:12|0.02404
04:58:12|0.02404
04:58:14|0.02404
04:58:14|0.02404
04:58:15|0.02404
04:58:17|0.02404
04:58:18|0.02404
04:58:19|0.02404
04:58:20|0.02406166
04:58:21|0.02406166
04:58:21|0.02406166
04:58:23|0.02406166
04:58:24|0.02406166
04:58:25|0.02406166
04:58:26|0.02406166
04:58:27|0.02406166
04:58:28|0.02406166
04:58:28|0.02406166
04:58:30|0.02406166
04:58:30|0.02406166
04:58:33|0.02406166
04:58:34|0.02406166
04:58:34|0.02406166
04:58:36|0.02406166
04:58:37|0.02406166
04:58:37|0.02406166
04:58:38|0.02406166
04:58:39|0.02406166
04:58:41|0.02406166
04:58:42|0.02406166
04:58:43|0.02406166
04:58:43|0.02406166
04:58:45|0.02406166
04:58:46|0.02405
04:58:47|0.02404996
04:58:48|0.02404
04:58:49|0.02404
04:58:50|0.02407105
04:58:51|0.02407105
04:58:52|0.02407105
04:58:53|0.02407105
04:58:54|0.02407105
04:58:55|0.02407105
04:58:56|0.02407105
04:58:58|0.02407105
04:58:58|0.02407105
04:58:59|0.02407105
04:59:01|0.02407105
04:59:01|0.02407105
04:59:02|0.02407105
04:59:03|0.02407105
04:59:05|0.02407105
04:59:07|0.02407105
04:59:08|0.02407105
04:59:09|0.02407105
04:59:10|0.02407105
04:59:11|0.02407105
04:59:12|0.02407105
04:59:13|0.02407105
04:59:14|0.02407105
04:59:14|0.02407105
04:59:17|0.02407105
04:59:17|0.02407105
04:59:18|0.02407105
04:59:19|0.02407105
04:59:20|0.02407105
04:59:21|0.02407105
04:59:22|0.02407105
04:59:23|0.02407105
04:59:24|0.02407105
04:59:25|0.02407105
04:59:26|0.02407105
04:59:27|0.02407105
04:59:28|0.02407105
04:59:29|0.02407105
04:59:30|0.02407105
04:59:31|0.02407105
04:59:32|0.02407105
04:59:33|0.02407105
04:59:34|0.02407105
04:59:35|0.02407105
04:59:36|0.02408725
04:59:37|0.02408725
04:59:38|0.02408725
04:59:39|0.02408725
04:59:40|0.02408725
04:59:41|0.02408725
04:59:42|0.02408725
04:59:43|0.02408725
04:59:44|0.02405949
04:59:45|0.02405949
04:59:46|0.02404296
04:59:47|0.024043
04:59:48|0.02404
04:59:49|0.02404
04:59:50|0.02404
04:59:52|0.02404
04:59:52|0.02404
04:59:53|0.02404
04:59:54|0.02404
04:59:55|0.02404
04:59:56|0.02404
04:59:57|0.02404
04:59:58|0.02404
04:59:59|0.02404
05:00:00|0.02404
05:00:03|0.02404
05:00:03|0.02404
05:00:04|0.02404
05:00:05|0.02404
05:00:07|0.02404
05:00:09|0.02404
05:00:09|0.02404
05:00:10|0.02404
05:00:11|0.02404
05:00:12|0.02404
05:00:14|0.02404
05:00:15|0.02404
05:00:16|0.02404
05:00:17|0.02404
05:00:18|0.02404
05:00:19|0.02404
05:00:20|0.02404
05:00:21|0.02404
05:00:22|0.02404
05:00:23|0.02404
05:00:24|0.02404
05:00:25|0.02404
05:00:26|0.02404
05:00:27|0.02404
05:00:28|0.02404
05:00:29|0.02404
05:00:30|0.02404
05:00:31|0.02404
05:00:32|0.02404
05:00:33|0.02404
05:00:34|0.02404
05:00:36|0.02404
05:00:37|0.024045
05:00:39|0.02404003
05:00:41|0.02404003
05:00:42|0.02404003
05:00:43|0.02404003
05:00:44|0.02404003
05:00:45|0.02404003
05:00:45|0.02404003
05:00:47|0.02404003
05:00:48|0.02405
05:00:48|0.02405
05:00:50|0.02405
05:00:51|0.02405
05:00:53|0.02405
05:00:54|0.02405
05:00:54|0.02405
05:00:55|0.02405
05:00:58|0.02405
05:00:58|0.02405
05:00:59|0.02405
05:01:00|0.02405
05:01:01|0.02405
05:01:03|0.02405
05:01:04|0.02405
05:01:05|0.02405
05:01:06|0.02405
05:01:07|0.02405
05:01:07|0.02405
05:01:09|0.02405
05:01:09|0.02405
05:01:11|0.02404003
05:01:11|0.02404003
05:01:12|0.02404003
05:01:14|0.02404003
05:01:15|0.02404003
05:01:15|0.02404003
05:01:18|0.02404003
05:01:18|0.02404003
05:01:19|0.02404299
05:01:21|0.02404299
05:01:22|0.02404299
05:01:22|0.02404299
05:01:25|0.02404299
05:01:25|0.02404299
05:01:26|0.02403387
05:01:27|0.02404299
05:01:28|0.02404299
05:01:30|0.02404299
05:01:31|0.02404299
05:01:32|0.02404299
05:01:33|0.02404299
05:01:33|0.02404299
05:01:36|0.02404299
05:01:36|0.02404299
05:01:38|0.02406003
05:01:40|0.02406003
05:01:40|0.02406003
05:01:41|0.02404299
05:01:42|0.02404299
05:01:43|0.024043
05:01:44|0.02404299
05:01:45|0.02406266
05:01:47|0.02406266
05:01:48|0.02406266
05:01:49|0.02406265
05:01:50|0.02406265
05:01:51|0.02406265
05:01:51|0.02406265
05:01:53|0.02406265
05:01:55|0.02406265
05:01:55|0.02406265
05:01:56|0.02406265
05:01:57|0.02406265
05:01:58|0.02406265
05:01:59|0.02406265
05:02:00|0.02406265
05:02:01|0.02406265
05:02:02|0.02406265
05:02:03|0.0240628
05:02:04|0.0240628
05:02:05|0.0240628
05:02:07|0.0240628
05:02:07|0.0240628
05:02:09|0.0240628
05:02:10|0.0240628
05:02:11|0.0240628
05:02:12|0.0240628
05:02:13|0.0240628
05:02:14|0.0240628
05:02:16|0.0240628
05:02:16|0.0240628
05:02:17|0.0240628
05:02:19|0.0240628
05:02:20|0.0240628
05:02:21|0.0240628
05:02:22|0.0240628
05:02:23|0.02404495
05:02:24|0.02404495
05:02:25|0.02404495
05:02:26|0.02404495
05:02:27|0.02404495
05:02:28|0.02404495
05:02:29|0.02404495
05:02:30|0.02404495
05:02:31|0.02404495
05:02:32|0.02404495
05:02:34|0.02404303
05:02:34|0.02404303
05:02:36|0.02404303
05:02:36|0.02404303
05:02:37|0.02404303
05:02:39|0.02404303
05:02:40|0.02404303
05:02:41|0.02404303
05:02:42|0.02404304
05:02:44|0.02404304
05:02:44|0.02404304
05:02:46|0.02404304
05:02:47|0.02404304
05:02:48|0.02404304
05:02:49|0.02404304
05:02:50|0.02404304
05:02:51|0.02404304
05:02:52|0.02404304
05:02:53|0.02404304
05:02:54|0.02404304
05:02:56|0.02404304
05:02:57|0.02404304
05:02:57|0.02404304
05:02:59|0.02404304
05:02:59|0.02404304
05:03:01|0.02404304
05:03:01|0.02404304
05:03:02|0.02404304
05:03:04|0.02404304
05:03:04|0.02404304
05:03:06|0.02404304
05:03:06|0.02404304
05:03:07|0.02404304
05:03:10|0.02404304
05:03:10|0.02404304
05:03:11|0.02404304
05:03:12|0.02404304
05:03:13|0.02404304
05:03:14|0.02404304
05:03:15|0.02404304
05:03:16|0.02404304
05:03:18|0.02404304
05:03:18|0.02404304
05:03:20|0.02404304
05:03:20|0.02404304
05:03:21|0.02404304
05:03:23|0.02404304
05:03:24|0.02404304
05:03:25|0.02404304
05:03:26|0.02404304
05:03:27|0.02404304
05:03:29|0.02407305
05:03:29|0.02407305
05:03:30|0.02407305
05:03:31|0.02407305
05:03:32|0.02407305
05:03:33|0.02407305
05:03:34|0.02407305
05:03:35|0.02407305
05:03:36|0.02407305
05:03:39|0.02407305
05:03:40|0.02407305
05:03:40|0.02407305
05:03:41|0.02407305
05:03:42|0.02407305
05:03:43|0.02407305
05:03:44|0.02407305
05:03:45|0.02407305
05:03:46|0.02404355
05:03:47|0.02404355
05:03:48|0.02404355
05:03:49|0.02404355
05:03:50|0.02404355
05:03:51|0.02404355
05:03:52|0.02404355
05:03:53|0.02404355
05:03:54|0.02404355
05:03:55|0.02404355
05:03:56|0.02404355
05:03:57|0.02404355
05:03:59|0.02404355
05:03:59|0.02404355
05:04:01|0.02404355
05:04:02|0.02404355
05:04:02|0.02404355
05:04:05|0.02404355
05:04:05|0.02404355
05:04:07|0.02404355
05:04:07|0.02404355
05:04:08|0.02404355
05:04:10|0.02404355
05:04:10|0.02404355
05:04:11|0.02404355
05:04:12|0.02404355
05:04:14|0.02404355
05:04:15|0.02404355
05:04:16|0.02404355
05:04:17|0.02404355
05:04:19|0.02404355
05:04:20|0.02404355
05:04:21|0.02404355
05:04:22|0.02404355
05:04:23|0.02404355
05:04:24|0.02404355
05:04:24|0.02404355
05:04:25|0.02404355
05:04:27|0.02404355
05:04:27|0.02404355
05:04:28|0.02404355
05:04:30|0.02404355
05:04:30|0.02404355
05:04:31|0.02404355
05:04:32|0.02404355
05:04:34|0.02404355
05:04:35|0.02404355
05:04:36|0.02407305
05:04:37|0.02407305
05:04:38|0.02407305
05:04:39|0.02407305
05:04:41|0.02407305
05:04:41|0.02407305
05:04:42|0.02407305
05:04:44|0.02407305
05:04:45|0.02407305
05:04:46|0.02407305
05:04:48|0.02407305
05:04:48|0.02407305
05:04:49|0.02407305
05:04:50|0.02407305
05:04:52|0.02407305
05:04:53|0.02407305
05:04:54|0.02407305
05:04:55|0.02407305
05:04:56|0.02407305
05:04:58|0.02407305
05:04:58|0.02407305
05:04:59|0.02407305
05:05:00|0.02407305
05:05:02|0.02407305
05:05:03|0.02407305
05:05:03|0.02407305
05:05:05|0.02407305
05:05:05|0.02407305
05:05:08|0.02407305
05:05:09|0.02407305
05:05:10|0.02407305
05:05:12|0.02408103
05:05:12|0.02408103
05:05:13|0.02408103
05:05:14|0.02408103
05:05:16|0.02407305
05:05:17|0.02407305
05:05:17|0.02407305
05:05:18|0.02407305
05:05:20|0.02407305
05:05:21|0.02407305
05:05:22|0.02407305
05:05:23|0.02407305
05:05:24|0.02407305
05:05:25|0.02407305
05:05:27|0.02407305
05:05:27|0.02407305
05:05:29|0.02407305
05:05:30|0.02407305
05:05:31|0.02407305
05:05:32|0.02407305
05:05:33|0.02407305
05:05:34|0.02407305
05:05:35|0.02407305
05:05:36|0.02407305
05:05:37|0.02407305
05:05:38|0.02407305
05:05:39|0.02407305
05:05:41|0.02407305
05:05:41|0.02407305
05:05:44|0.02407305
05:05:45|0.02407305
05:05:46|0.02407305
05:05:47|0.02407305
05:05:48|0.02407305
05:05:50|0.02407305
05:05:50|0.02407305
05:05:51|0.02407305
05:05:52|0.02407305
05:05:54|0.02407305
05:05:54|0.02409681
05:05:56|0.02409681
05:05:57|0.02409681
05:05:58|0.02409681
05:05:59|0.02409681
05:06:00|0.02409681
05:06:01|0.02409681
05:06:02|0.02409681
05:06:03|0.02409681
05:06:05|0.02409681
05:06:06|0.02409681
05:06:07|0.02409681
05:06:08|0.02409681
05:06:09|0.024097
05:06:10|0.024097
05:06:11|0.024097
05:06:12|0.024097
05:06:13|0.024097
05:06:14|0.024097
05:06:15|0.024097
05:06:16|0.024097
05:06:16|0.024097
05:06:17|0.024097
05:06:19|0.024097
05:06:20|0.024097
05:06:21|0.02407425
05:06:23|0.02407425
05:06:24|0.02407425
05:06:25|0.02407425
05:06:26|0.02407425
05:06:27|0.02407425
05:06:28|0.02407425
05:06:29|0.02407425
05:06:30|0.02407425
05:06:31|0.02407425
05:06:32|0.02407425
05:06:33|0.02407425
05:06:34|0.02407425
05:06:35|0.02407425
05:06:36|0.02407425
05:06:37|0.02407425
05:06:38|0.02407425
05:06:39|0.02407425
05:06:41|0.02409575
05:06:42|0.02409575
05:06:43|0.02409575
05:06:44|0.02409575
05:06:45|0.02409575
05:06:46|0.02409575
05:06:47|0.02409575
05:06:48|0.02409575
05:06:50|0.02409575
05:06:50|0.02409575
05:06:52|0.02409575
05:06:53|0.02409575
05:06:54|0.02409575
05:06:55|0.02409575
05:06:56|0.02409575
05:06:57|0.02409575
05:06:59|0.02409575
05:06:59|0.02409575
05:07:01|0.02409575
05:07:02|0.02407308
05:07:03|0.02407308
05:07:04|0.02407308
05:07:05|0.02407308
05:07:06|0.02407308
05:07:07|0.02407308
05:07:08|0.02407308
05:07:09|0.02407308
05:07:10|0.02407308
05:07:11|0.02407308
05:07:13|0.02407308
05:07:13|0.02407308
05:07:14|0.02407308
05:07:16|0.02407308
05:07:16|0.02407308
05:07:17|0.02407308
05:07:18|0.02407308
05:07:19|0.02407308
05:07:21|0.02407308
05:07:22|0.02407308
05:07:23|0.02407308
05:07:24|0.02407308
05:07:25|0.02407308
05:07:26|0.02407308
05:07:26|0.02407308
05:07:28|0.02407308
05:07:29|0.02407308
05:07:30|0.02407308
05:07:32|0.02407308
05:07:32|0.02407308
05:07:33|0.02407308
05:07:34|0.02407305
05:07:35|0.02407305
05:07:36|0.02407305
05:07:37|0.02407305
05:07:38|0.02407305
05:07:39|0.02407305
05:07:40|0.02407305
05:07:42|0.02407305
05:07:43|0.02407305
05:07:45|0.02407305
05:07:45|0.02407305
05:07:46|0.02407305
05:07:47|0.02407305
05:07:49|0.02405002
05:07:49|0.02405002
05:07:51|0.02405002
05:07:53|0.02405002
05:07:53|0.02405002
05:07:54|0.02405002
05:07:55|0.02405002
05:07:56|0.02405002
05:07:57|0.02405002
05:07:58|0.02405002
05:07:59|0.02405002
05:08:00|0.02405002
05:08:02|0.02405002
05:08:03|0.02405002
05:08:03|0.02405002
05:08:05|0.02405002
05:08:06|0.02405002
05:08:08|0.02405002
05:08:08|0.02405002
05:08:09|0.02405002
05:08:10|0.02405002
05:08:11|0.02405002
05:08:12|0.02405002
05:08:13|0.02405002
05:08:14|0.02405002
05:08:15|0.02405002
05:08:16|0.02405002
05:08:17|0.02405002
05:08:19|0.02405002
05:08:20|0.02405002
05:08:21|0.02405002
05:08:21|0.02405002
05:08:23|0.02405002
05:08:24|0.02405002
05:08:24|0.02405002
05:08:27|0.02405002
05:08:27|0.02405002
05:08:28|0.02405002
05:08:29|0.02405002
05:08:30|0.02405002
05:08:31|0.02405002
05:08:33|0.02405002
05:08:34|0.02405002
05:08:34|0.02405002
05:08:35|0.02405002
05:08:36|0.02405002
05:08:37|0.02405002
05:08:39|0.02405002
05:08:40|0.02405002
05:08:41|0.02405002
05:08:41|0.02405002
05:08:44|0.02405002
05:08:44|0.02405002
05:08:45|0.02405002
05:08:47|0.02405004
05:08:48|0.02405004
05:08:49|0.02405004
05:08:50|0.02405004
05:08:51|0.02405004
05:08:52|0.02405004
05:08:53|0.02405004
05:08:56|0.02405004
05:08:57|0.02405002
05:08:58|0.02405002
05:09:00|0.02405002
05:09:00|0.02405002
05:09:01|0.02405002
05:09:02|0.02405002
05:09:03|0.02405002
05:09:04|0.02405002
05:09:05|0.02405002
05:09:07|0.02405002
05:09:08|0.02405002
05:09:08|0.02405002
05:09:10|0.02405002
05:09:12|0.02405002
05:09:12|0.02405002
05:09:13|0.02405002
05:09:14|0.02405002
05:09:15|0.02405002
05:09:16|0.02405002
05:09:17|0.02405002
05:09:18|0.02405002
05:09:19|0.02405002
05:09:20|0.02405001
05:09:21|0.02405001
05:09:22|0.02405001
05:09:23|0.02405001
05:09:24|0.02405002
05:09:25|0.02405002
05:09:27|0.02405002
05:09:28|0.02405002
05:09:29|0.02405002
05:09:30|0.02405002
05:09:31|0.02405002
05:09:31|0.02405002
05:09:33|0.02405002
05:09:34|0.02405002
05:09:35|0.02405002
05:09:36|0.02405002
05:09:38|0.02405002
05:09:38|0.02405002
05:09:39|0.02405002
05:09:41|0.02405002
05:09:41|0.02405002
05:09:44|0.02405002
05:09:44|0.02405002
05:09:45|0.02405002
05:09:46|0.02405002
05:09:47|0.02405002
05:09:48|0.02405002
05:09:50|0.02405002
05:09:50|0.02405002
05:09:52|0.02405002
05:09:52|0.02405002
05:09:54|0.02405002
05:09:55|0.02405002
05:09:56|0.02405002
05:09:57|0.02405002
05:09:58|0.02405002
05:09:58|0.02405002
05:09:59|0.02405002
05:10:01|0.02405002
05:10:01|0.02405002
05:10:03|0.02405002
05:10:03|0.02405002
05:10:04|0.02405002
05:10:06|0.02405002
05:10:07|0.02405002
05:10:08|0.02405002
05:10:09|0.02405002
05:10:10|0.02405002
05:10:10|0.02405002
05:10:11|0.02405002
05:10:13|0.02407389
05:10:13|0.02407389
05:10:14|0.02407389
05:10:17|0.02405038
05:10:18|0.02405038
05:10:18|0.02405038
05:10:19|0.02405038
05:10:21|0.02405038
05:10:21|0.02405038
05:10:23|0.02405038
05:10:23|0.02405038
05:10:25|0.02405038
05:10:26|0.02405038
05:10:27|0.02405038
05:10:28|0.02405038
05:10:29|0.02405038
05:10:30|0.02405038
05:10:31|0.02405038
05:10:32|0.02405038
05:10:33|0.02405038
05:10:34|0.02405038
05:10:35|0.02405038
05:10:36|0.02405038
05:10:37|0.02405038
05:10:38|0.02405038
05:10:39|0.02405038
05:10:40|0.02405038
05:10:41|0.02405038
05:10:42|0.02405038
05:10:43|0.02405038
05:10:45|0.02405038
05:10:46|0.02407066
05:10:47|0.02407066
05:10:48|0.02407066
05:10:49|0.02407066
05:10:50|0.02407066
05:10:51|0.02407066
05:10:52|0.02407066
05:10:53|0.02407066
05:10:54|0.02407066
05:10:55|0.02407066
05:10:56|0.02407066
05:10:57|0.02407066
05:10:58|0.02407066
05:10:59|0.02407066
05:11:00|0.02407066
05:11:01|0.02407066
05:11:02|0.02407066
05:11:03|0.02407066
05:11:04|0.02407066
05:11:06|0.02407066
05:11:07|0.02407066
05:11:08|0.02407066
05:11:08|0.02407066
05:11:10|0.02407066
05:11:11|0.02407066
05:11:12|0.02407066
05:11:13|0.02407066
05:11:14|0.02407066
05:11:15|0.02407066
05:11:16|0.02407066
05:11:16|0.02407066
05:11:18|0.02407066
05:11:19|0.02407066
05:11:20|0.02407066
05:11:20|0.02407066
05:11:21|0.02407066
05:11:22|0.02407066
05:11:24|0.02407066
05:11:25|0.02407066
05:11:26|0.02407066
05:11:27|0.02407066
05:11:28|0.02407066
05:11:30|0.02407066
05:11:31|0.02407066
05:11:32|0.02407066
05:11:33|0.02407066
05:11:33|0.02407066
05:11:35|0.02407066
05:11:36|0.02407066
05:11:37|0.02407066
05:11:38|0.02407066
05:11:39|0.02407066
05:11:40|0.02406636
05:11:41|0.02406636
05:11:42|0.02406636
05:11:43|0.02406636
05:11:44|0.02406636
05:11:47|0.02406636
05:11:47|0.02406636
05:11:48|0.02406636
05:11:50|0.02405002
05:11:51|0.02405002
05:11:52|0.02405002
05:11:54|0.02405002
05:11:54|0.02405002
05:11:55|0.02405002
05:11:56|0.02405002
05:11:58|0.02405002
05:11:58|0.02405002
05:11:59|0.02405002
05:12:00|0.02405002
05:12:01|0.02405002
05:12:02|0.02405002
05:12:03|0.02405002
05:12:04|0.02405002
05:12:05|0.02405002
05:12:06|0.02405002
05:12:07|0.02405002
05:12:08|0.02405002
05:12:10|0.02405002
05:12:11|0.02405002
05:12:12|0.02407
05:12:13|0.02407
05:12:13|0.02407
05:12:15|0.02407
05:12:16|0.02407
05:12:16|0.02407
05:12:17|0.02407
05:12:19|0.02407
05:12:19|0.02407
05:12:21|0.02407
05:12:22|0.02407
05:12:22|0.02407
05:12:24|0.02407
05:12:24|0.02407
05:12:26|0.02407
05:12:26|0.02407
05:12:28|0.02407
05:12:29|0.02407
05:12:29|0.02407
05:12:31|0.02407
05:12:32|0.02407
05:12:33|0.02407
05:12:34|0.02407
05:12:35|0.02407
05:12:36|0.02407
05:12:37|0.02407
05:12:38|0.02407
05:12:39|0.02407
05:12:40|0.02407
05:12:41|0.02407
05:12:42|0.02407
05:12:43|0.02407
05:12:44|0.02407
05:12:45|0.02407
05:12:47|0.0240441
05:12:48|0.0240441
05:12:49|0.0240441
05:12:50|0.0240441
05:12:52|0.0240441
05:12:52|0.0240441
05:12:53|0.02406411
05:12:55|0.02406411
05:12:55|0.02406411
05:12:57|0.02406411
05:12:57|0.02406411
05:12:59|0.02406411
05:13:01|0.02404039
05:13:02|0.02404039
05:13:03|0.02404039
05:13:04|0.02404039
05:13:05|0.02404039
05:13:06|0.02404039
05:13:07|0.02404002
05:13:08|0.02404002
05:13:09|0.02404002
05:13:10|0.02404002
05:13:11|0.02404002
05:13:12|0.02404002
05:13:12|0.02404002
05:13:13|0.02404002
05:13:15|0.02404002
05:13:16|0.02404002
05:13:17|0.02404002
05:13:18|0.02404002
05:13:19|0.02404001
05:13:20|0.02404001
05:13:21|0.02404001
05:13:22|0.02404001
05:13:23|0.02404001
05:13:24|0.02404002
05:13:25|0.02404002
05:13:26|0.02404002
05:13:27|0.02404002
05:13:29|0.02404002
05:13:30|0.02404002
05:13:30|0.02404002
05:13:32|0.02404002
05:13:33|0.02404002
05:13:33|0.02404002
05:13:34|0.02404002
05:13:35|0.02404002
05:13:36|0.02404002
05:13:38|0.02404002
05:13:38|0.02404002
05:13:39|0.02404002
05:13:40|0.02404002
05:13:42|0.02404002
05:13:42|0.02404002
05:13:44|0.02404002
05:13:44|0.02404002
05:13:45|0.02404002
05:13:46|0.02404002
05:13:48|0.02404002
05:13:49|0.02404002
05:13:49|0.02404002
05:13:50|0.02404002
05:13:52|0.02404002
05:13:53|0.02405792
05:13:54|0.02405792
05:13:54|0.02405792
05:13:56|0.02405792
05:13:57|0.02405792
05:13:57|0.02405792
05:13:58|0.02405792
05:13:59|0.02405792
05:14:01|0.02405792
05:14:01|0.02405792
05:14:03|0.02405999
05:14:03|0.02405999
05:14:05|0.02405999
05:14:05|0.02405999
05:14:07|0.02405999
05:14:08|0.02405999
05:14:10|0.02405999
05:14:11|0.02405999
05:14:13|0.02405999
05:14:13|0.02405999
05:14:15|0.02405999
05:14:16|0.02405999
05:14:16|0.02405999
05:14:18|0.02405999
05:14:18|0.02405999
05:14:19|0.02407534
05:14:20|0.02407534
05:14:22|0.02407534
05:14:23|0.02407534
05:14:24|0.02407534
05:14:25|0.02407534
05:14:26|0.02407534
05:14:27|0.02407534
05:14:28|0.02407534
05:14:29|0.02407534
05:14:30|0.02407534
05:14:31|0.02407534
05:14:33|0.02407534
05:14:33|0.02407534
05:14:34|0.02407534
05:14:35|0.02407534
05:14:36|0.02407534
05:14:37|0.02407534
05:14:38|0.02407534
05:14:39|0.02407534
05:14:40|0.02407534
05:14:42|0.02407534
05:14:42|0.02407534
05:14:44|0.02407534
05:14:45|0.02407534
05:14:46|0.02407534
05:14:47|0.02407534
05:14:49|0.02407534
05:14:49|0.02407534
05:14:50|0.02407534
05:14:51|0.02407534
05:14:53|0.02407534
05:14:55|0.02407534
05:14:56|0.02407534
05:14:57|0.02407534
05:14:58|0.02407534
05:14:59|0.02407555
05:15:00|0.02407555
05:15:01|0.02407555
05:15:02|0.02407555
05:15:03|0.02409323
05:15:05|0.02409323
05:15:06|0.02409323
05:15:07|0.02409323
05:15:08|0.02409323
05:15:10|0.02409323
05:15:11|0.02409323
05:15:12|0.02409323
05:15:13|0.02409323
05:15:14|0.02409323
05:15:15|0.02409323
05:15:16|0.02409323
05:15:17|0.02409323
05:15:18|0.02409323
05:15:19|0.02409323
05:15:20|0.02409323
05:15:21|0.02409323
05:15:22|0.02409323
05:15:23|0.02409323
05:15:24|0.02409323
05:15:25|0.02409323
05:15:26|0.02409323
05:15:27|0.02409323
05:15:28|0.02409323
05:15:29|0.02409323
05:15:30|0.02409323
05:15:31|0.02409323
05:15:32|0.02409323
05:15:33|0.02409323
05:15:34|0.02409323
05:15:35|0.02409323
05:15:36|0.02409323
05:15:37|0.02409323
05:15:38|0.02409323
05:15:39|0.02409323
05:15:40|0.02409323
05:15:41|0.02409323
05:15:42|0.02409323
05:15:43|0.02409323
05:15:44|0.02409323
05:15:45|0.02409323
05:15:46|0.02409323
05:15:47|0.02409323
05:15:48|0.02409323
05:15:49|0.02409323
05:15:51|0.02409323
05:15:52|0.02409323
05:15:53|0.02409323
05:15:55|0.02409323
05:15:55|0.02409323
05:15:56|0.02409321
05:15:57|0.02409321
05:15:58|0.02409321
05:15:59|0.02409321
05:16:00|0.02409321
05:16:01|0.02409321
05:16:02|0.02409321
05:16:03|0.02409321
05:16:05|0.02409321
05:16:06|0.02409321
05:16:07|0.02409321
05:16:08|0.02409321
05:16:09|0.02409321
05:16:10|0.02409321
05:16:12|0.02409321
05:16:12|0.02409321
05:16:14|0.02409321
05:16:15|0.02409321
05:16:16|0.02409321
05:16:17|0.02409321
05:16:18|0.02409321
05:16:19|0.02409321
05:16:20|0.02409318
05:16:21|0.02409318
05:16:21|0.02409318
05:16:23|0.02409318
05:16:24|0.02409318
05:16:25|0.02409318
05:16:26|0.02410001
05:16:27|0.0241
05:16:28|0.0241
05:16:29|0.0241
05:16:30|0.0241
05:16:31|0.0241
05:16:32|0.0241
05:16:33|0.0241
05:16:34|0.0241
05:16:35|0.0241
05:16:36|0.0241
05:16:36|0.0241
05:16:38|0.0241
05:16:39|0.0241
05:16:39|0.0241
05:16:41|0.0241
05:16:42|0.0241
05:16:43|0.0241
05:16:43|0.0241
05:16:45|0.0241
05:16:46|0.0241
05:16:46|0.02411
05:16:47|0.02411
05:16:49|0.02411
05:16:50|0.02411
05:16:52|0.02411
05:16:52|0.02411
05:16:54|0.02411
05:16:55|0.02411
05:16:55|0.02411
05:16:57|0.02411
05:16:58|0.02411
05:16:59|0.02411
05:17:00|0.02411
05:17:01|0.02411
05:17:03|0.02411
05:17:04|0.02411
05:17:06|0.02411
05:17:06|0.02411
05:17:07|0.02411
05:17:08|0.02411
05:17:09|0.02411
05:17:10|0.02411
05:17:11|0.02411
05:17:12|0.02411
05:17:13|0.02410999
05:17:14|0.02410999
05:17:15|0.02410999
05:17:16|0.0241
05:17:17|0.0241
05:17:18|0.0241
05:17:19|0.0241
05:17:20|0.0241
05:17:22|0.0241
05:17:22|0.0241
05:17:23|0.0241
05:17:24|0.0241
05:17:26|0.024109
05:17:27|0.024109
05:17:28|0.02410999
05:17:28|0.02410999
05:17:30|0.02410999
05:17:31|0.02410999
05:17:32|0.02410999
05:17:33|0.02410999
05:17:33|0.02410999
05:17:35|0.02410999
05:17:36|0.02410999
05:17:37|0.02410999
05:17:38|0.02410999
05:17:39|0.02410999
05:17:40|0.02410999
05:17:41|0.02410999
05:17:42|0.02410999
05:17:43|0.02410999
05:17:44|0.02410999
05:17:45|0.02410999
05:17:48|0.02410999
05:17:48|0.02410999
05:17:49|0.02410999
05:17:51|0.02410999
05:17:52|0.02410999
05:17:52|0.02410999
05:17:54|0.02410999
05:17:56|0.02410056
05:17:56|0.02410001
05:17:57|0.02410001
05:17:59|0.02410093
05:18:01|0.0241014
05:18:01|0.0241014
05:18:03|0.0241014
05:18:03|0.0241014
05:18:04|0.0241014
05:18:06|0.0241014
05:18:07|0.0241014
05:18:08|0.02410154
05:18:09|0.02410154
05:18:10|0.02410154
05:18:11|0.02410154
05:18:12|0.02410154
05:18:13|0.02410154
05:18:15|0.02410154
05:18:15|0.02410154
05:18:16|0.02410154
05:18:17|0.02410154
05:18:18|0.02410154
05:18:19|0.02410154
05:18:21|0.02410154
05:18:21|0.02410154
05:18:22|0.02410154
05:18:23|0.02410154
05:18:25|0.02410154
05:18:26|0.02410154
05:18:27|0.02410154
05:18:27|0.02410154
05:18:28|0.02410154
05:18:30|0.02410154
05:18:31|0.02410154
05:18:32|0.02410154
05:18:33|0.02410154
05:18:34|0.02409731
05:18:35|0.02409731
05:18:36|0.02409731
05:18:37|0.02409731
05:18:38|0.02409731
05:18:39|0.02409731
05:18:40|0.02409731
05:18:41|0.02409731
05:18:43|0.02410226
05:18:44|0.02410226
05:18:45|0.02410226
05:18:45|0.02410226
05:18:47|0.02410226
05:18:48|0.02410226
05:18:50|0.02410226
05:18:51|0.02410226
05:18:53|0.02410226
05:18:54|0.02410226
05:18:55|0.02410226
05:18:57|0.02410226
05:18:58|0.02410226
05:18:59|0.02410226
05:18:59|0.02410226
05:19:01|0.02410226
05:19:01|0.02410226
05:19:03|0.02410226
05:19:05|0.02410226
05:19:05|0.02410226
05:19:06|0.02410226
05:19:07|0.02410226
05:19:08|0.02410226
05:19:09|0.02410226
05:19:10|0.02410226
05:19:12|0.02410226
05:19:13|0.02410226
05:19:14|0.02410226
05:19:15|0.02410226
05:19:16|0.02410226
05:19:17|0.02410226
05:19:18|0.02410226
05:19:19|0.02410226
05:19:20|0.02410226
05:19:21|0.02410226
05:19:22|0.02410226
05:19:23|0.02410226
05:19:24|0.02410226
05:19:25|0.02410226
05:19:26|0.02410226
05:19:27|0.02410226
05:19:28|0.02410226
05:19:29|0.02410226
05:19:30|0.02410226
05:19:31|0.02410226
05:19:32|0.02410226
05:19:33|0.02410226
05:19:34|0.02410226
05:19:35|0.02410226
05:19:36|0.0241039
05:19:37|0.0241039
05:19:38|0.0241039
05:19:39|0.0241039
05:19:40|0.0241039
05:19:41|0.0241039
05:19:42|0.0241039
05:19:43|0.0241039
05:19:44|0.0241039
05:19:45|0.0241039
05:19:46|0.0241039
05:19:47|0.0241039
05:19:49|0.0241039
05:19:50|0.0241039
05:19:51|0.0241039
05:19:51|0.0241039
05:19:54|0.0241039
05:19:55|0.0241039
05:19:57|0.0241039
05:19:57|0.0241039
05:19:58|0.0241039
05:19:59|0.0241039
05:20:01|0.0241039
05:20:03|0.0241039
05:20:03|0.0241039
05:20:04|0.02412
05:20:06|0.02412
05:20:07|0.02412
05:20:08|0.02412
05:20:10|0.02412
05:20:10|0.02412
05:20:11|0.02412
05:20:13|0.02412
05:20:14|0.02412
05:20:15|0.02412
05:20:16|0.02412
05:20:17|0.02412
05:20:18|0.02412
05:20:20|0.02412
05:20:20|0.02412
05:20:21|0.02412
05:20:22|0.02412
05:20:24|0.02412
05:20:25|0.02412
05:20:26|0.02412
05:20:28|0.02412
05:20:28|0.02412
05:20:29|0.02412
05:20:30|0.02412
05:20:31|0.02412
05:20:33|0.02412
05:20:34|0.02412
05:20:34|0.02412
05:20:35|0.02412
05:20:36|0.02412
05:20:37|0.02412
05:20:39|0.02412
05:20:40|0.02412
05:20:40|0.02412
05:20:41|0.02412
05:20:43|0.02412
05:20:44|0.02412
05:20:45|0.02412
05:20:46|0.02412
05:20:47|0.02412
05:20:48|0.02412
05:20:49|0.02412
05:20:50|0.02412
05:20:51|0.02412
05:20:52|0.02412
05:20:53|0.02412
05:20:55|0.02412
05:20:55|0.02412
05:20:56|0.0241204
05:20:58|0.0241204
05:21:00|0.0241204
05:21:01|0.0241204
05:21:01|0.0241204
05:21:03|0.02412534
05:21:04|0.02412534
05:21:05|0.02412534
05:21:05|0.02412534
05:21:07|0.02412534
05:21:07|0.02412534
05:21:08|0.02412534
05:21:10|0.02412534
05:21:11|0.02412534
05:21:11|0.02412534
05:21:12|0.02412534
05:21:13|0.02412534
05:21:15|0.02412534
05:21:15|0.02412065
05:21:17|0.02412065
05:21:18|0.02412065
05:21:19|0.02412065
05:21:20|0.02412065
05:21:21|0.02412065
05:21:22|0.02412065
05:21:23|0.02412065
05:21:24|0.02412065
05:21:25|0.02412065
05:21:26|0.02412065
05:21:27|0.02412065
05:21:27|0.02412065
05:21:29|0.02412065
05:21:30|0.02412065
05:21:31|0.02412065
05:21:31|0.02412065
05:21:33|0.02412534
05:21:33|0.02412534
05:21:34|0.02412534
05:21:35|0.02412534
05:21:36|0.02412534
05:21:37|0.02412534
05:21:39|0.02412534
05:21:40|0.02412534
05:21:41|0.02412534
05:21:42|0.02412534
05:21:43|0.02412534
05:21:44|0.02412534
05:21:45|0.02412534
05:21:46|0.02412534
05:21:47|0.02412534
05:21:48|0.02412534
05:21:49|0.02412534
05:21:50|0.02412534
05:21:51|0.02412534
05:21:52|0.02412534
05:21:53|0.02412534
05:21:54|0.02412534
05:21:55|0.02412534
05:21:56|0.02412701
05:21:58|0.02412701
05:21:59|0.02412701
05:22:00|0.02412701
05:22:02|0.02412701
05:22:02|0.02412701
05:22:04|0.02412701
05:22:04|0.02412701
05:22:06|0.02412701
05:22:07|0.02412701
05:22:07|0.02412701
05:22:10|0.02412701
05:22:10|0.02412701
05:22:11|0.02412701
05:22:12|0.02412701
05:22:13|0.02412701
05:22:14|0.02412755
05:22:15|0.02412755
05:22:16|0.02412755
05:22:17|0.02413085
05:22:18|0.0241073
05:22:20|0.0241073
05:22:21|0.0241073
05:22:22|0.0241073
05:22:23|0.0241073
05:22:23|0.0241073
05:22:25|0.0241073
05:22:26|0.0241073
05:22:27|0.0241073
05:22:27|0.0241073
05:22:29|0.0241073
05:22:31|0.0241073
05:22:31|0.0241073
05:22:32|0.0241073
05:22:33|0.0241073
05:22:34|0.0241073
05:22:35|0.0241073
05:22:36|0.0241073
05:22:37|0.0241073
05:22:38|0.0241073
05:22:39|0.0241073
05:22:40|0.0241073
05:22:41|0.0241073
05:22:43|0.0241073
05:22:44|0.0241073
05:22:45|0.0241073
05:22:46|0.0241073
05:22:47|0.0241073
05:22:48|0.0241073
05:22:49|0.0241073
05:22:49|0.02411941
05:22:51|0.02411941
05:22:52|0.02411941
05:22:53|0.02411941
05:22:53|0.02411941
05:22:54|0.02411941
05:22:55|0.0241078
05:22:56|0.02411941
05:22:59|0.02411941
05:23:00|0.02411941
05:23:01|0.02411941
05:23:02|0.02411941
05:23:03|0.02411941
05:23:03|0.02411941
05:23:06|0.02411941
05:23:06|0.02411941
05:23:07|0.02411941
05:23:08|0.02411941
05:23:09|0.02411941
05:23:10|0.02411941
05:23:11|0.02411941
05:23:13|0.02411941
05:23:15|0.02411941
05:23:15|0.02411941
05:23:16|0.02411941
05:23:17|0.02411941
05:23:19|0.02411941
05:23:19|0.02411941
05:23:20|0.02411941
05:23:21|0.02411941
05:23:23|0.02411941
05:23:24|0.02411941
05:23:24|0.02411941
05:23:26|0.02411941
05:23:27|0.02411941
05:23:27|0.02411941
05:23:29|0.02411941
05:23:30|0.02411941
05:23:31|0.02411941
05:23:32|0.02411941
05:23:33|0.02410226
05:23:34|0.02410226
05:23:35|0.02410226
05:23:36|0.02410226
05:23:37|0.02410226
05:23:39|0.02410226
05:23:40|0.02410226
05:23:41|0.02410226
05:23:42|0.02410226
05:23:42|0.02410226
05:23:44|0.02410226
05:23:44|0.02410226
05:23:46|0.02410226
05:23:46|0.02410226
05:23:48|0.02410226
05:23:48|0.02410226
05:23:50|0.02410226
05:23:50|0.02410226
05:23:52|0.02410226
05:23:53|0.02410226
05:23:54|0.02410226
05:23:55|0.02410226
05:23:57|0.02410226
05:23:58|0.02410226
05:23:58|0.02410226
05:23:59|0.02410226
05:24:02|0.02410226
05:24:02|0.02410226
05:24:04|0.02410226
05:24:05|0.02410226
05:24:07|0.02410226
05:24:08|0.02410226
05:24:09|0.02410226
05:24:10|0.02410226
05:24:11|0.02410226
05:24:12|0.02410226
05:24:13|0.02410226
05:24:14|0.02410226
05:24:15|0.02410226
05:24:16|0.02410226
05:24:17|0.02410226
05:24:19|0.02410226
05:24:19|0.02410226
05:24:20|0.02410226
05:24:21|0.02410226
05:24:23|0.02410226
05:24:24|0.02410226
05:24:25|0.02410226
05:24:26|0.02410226
05:24:27|0.02410226
05:24:28|0.02410226
05:24:28|0.02410226
05:24:30|0.02410226
05:24:30|0.02410226
05:24:31|0.02410226
05:24:34|0.02410226
05:24:34|0.02410226
05:24:35|0.02410226
05:24:36|0.02410226
05:24:37|0.02410226
05:24:38|0.02410226
05:24:39|0.02410226
05:24:40|0.02410226
05:24:41|0.02410226
05:24:42|0.02410226
05:24:43|0.02410226
05:24:44|0.02410226
05:24:45|0.02410226
05:24:46|0.02410226
05:24:47|0.02410226
05:24:48|0.02410226
05:24:49|0.02410226
05:24:51|0.02410226
05:24:52|0.02410226
05:24:53|0.02410226
05:24:54|0.02410226
05:24:55|0.02410226
05:24:56|0.02410226
05:24:57|0.02410226
05:24:58|0.02410226
05:24:59|0.02410226
05:25:00|0.02410226
05:25:02|0.02410226
05:25:02|0.02410226
05:25:03|0.02410226
05:25:05|0.02410226
05:25:05|0.02410226
05:25:07|0.02410226
05:25:08|0.02410226
05:25:09|0.02410226
05:25:10|0.02410226
05:25:11|0.02410226
05:25:12|0.02410226
05:25:13|0.02410226
05:25:14|0.02410226
05:25:15|0.02410226
05:25:16|0.02410226
05:25:16|0.02410226
05:25:18|0.02410226
05:25:20|0.02410226
05:25:20|0.02410226
05:25:21|0.02410226
05:25:22|0.02410226
05:25:23|0.02410226
05:25:24|0.02410226
05:25:25|0.02410226
05:25:26|0.02410226
05:25:27|0.02410226
05:25:29|0.02410226
05:25:30|0.02410226
05:25:31|0.02410226
05:25:32|0.02410226
05:25:33|0.02410226
05:25:34|0.02411379
05:25:35|0.02411379
05:25:36|0.0241098
05:25:37|0.02410239
05:25:38|0.02410239
05:25:39|0.02410239
05:25:39|0.02410239
05:25:40|0.02410239
05:25:42|0.02410239
05:25:43|0.02410239
05:25:44|0.02410239
05:25:45|0.02410239
05:25:46|0.02410239
05:25:46|0.02410239
05:25:48|0.02410239
05:25:49|0.02411667
05:25:50|0.0241401
05:25:50|0.02413103
05:25:52|0.02413103
05:25:53|0.02413103
05:25:54|0.02415065
05:25:55|0.02414786
05:25:56|0.02414723
05:25:57|0.02412812
05:25:57|0.02412812
05:26:00|0.02412812
05:26:01|0.02412812
05:26:01|0.02412812
05:26:04|0.02412812
05:26:05|0.02412812
05:26:05|0.02412812
05:26:06|0.02412812
05:26:08|0.02412812
05:26:09|0.02412812
05:26:10|0.02412812
05:26:11|0.02412812
05:26:12|0.02412812
05:26:14|0.02412812
05:26:15|0.02412812
05:26:17|0.02412812
05:26:18|0.02412812
05:26:19|0.02415395
05:26:20|0.02415395
05:26:22|0.02415395
05:26:22|0.02415395
05:26:23|0.02415395
05:26:24|0.02415395
05:26:25|0.02414135
05:26:26|0.02414135
05:26:27|0.02414135
05:26:28|0.02414135
05:26:29|0.02414135
05:26:30|0.02414135
05:26:31|0.02414135
05:26:32|0.02414135
05:26:33|0.02414135
05:26:34|0.02414135
05:26:35|0.02414135
05:26:36|0.02414135
05:26:37|0.02414135
05:26:38|0.02414135
05:26:39|0.02414135
05:26:41|0.02414135
05:26:41|0.02414135
05:26:42|0.02414135
05:26:44|0.02414135
05:26:44|0.02414135
05:26:46|0.02414135
05:26:47|0.02414135
05:26:48|0.02414135
05:26:49|0.02414135
05:26:50|0.02414135
05:26:51|0.02414135
05:26:52|0.02414135
05:26:53|0.02414135
05:26:55|0.02414135
05:26:55|0.02414135
05:26:56|0.02414135
05:26:57|0.02414135
05:26:58|0.02414135
05:26:59|0.02414135
05:27:00|0.02414135
05:27:01|0.02414135
05:27:02|0.02414135
05:27:03|0.02414135
05:27:04|0.02414135
05:27:05|0.02414135
05:27:07|0.02414135
05:27:07|0.02414135
05:27:08|0.02414135
05:27:09|0.02414135
05:27:10|0.02414135
05:27:12|0.02414135
05:27:13|0.02414135
05:27:14|0.02414135
05:27:15|0.02414135
05:27:16|0.02414135
05:27:17|0.02414135
05:27:18|0.02414135
05:27:19|0.02414135
05:27:20|0.02414135
05:27:21|0.02414135
05:27:22|0.02414135
05:27:23|0.02414135
05:27:24|0.02414135
05:27:25|0.02414135
05:27:26|0.02414135
05:27:27|0.02414135
05:27:28|0.02414135
05:27:29|0.02414135
05:27:30|0.02414135
05:27:31|0.02414135
05:27:32|0.02411793
05:27:33|0.02411793
05:27:34|0.02411793
05:27:35|0.02411793
05:27:36|0.02411793
05:27:37|0.02411793
05:27:38|0.02411793
05:27:39|0.02411793
05:27:40|0.02411793
05:27:41|0.02411793
05:27:42|0.02411793
05:27:43|0.02411793
05:27:44|0.02411793
05:27:45|0.02411793
05:27:47|0.02411793
05:27:47|0.02411793
05:27:48|0.02411793
05:27:50|0.02411793
05:27:50|0.0241051
05:27:51|0.0241051
05:27:52|0.0241051
05:27:53|0.0241051
05:27:54|0.0241051
05:27:55|0.0241051
05:27:56|0.0241051
05:27:57|0.0241051
05:27:59|0.0241051
05:27:59|0.0241051
05:28:02|0.0241051
05:28:02|0.0241051
05:28:03|0.0241051
05:28:04|0.0241051
05:28:05|0.0241051
05:28:06|0.0241051
05:28:07|0.02410227
05:28:08|0.02410227
05:28:09|0.02410227
05:28:10|0.02410227
05:28:11|0.02410227
05:28:13|0.02410227
05:28:13|0.02410227
05:28:15|0.02410227
05:28:15|0.02410227
05:28:16|0.02410227
05:28:18|0.02410227
05:28:18|0.02410227
05:28:19|0.02410227
05:28:20|0.02411072
05:28:22|0.02410953
05:28:24|0.02410953
05:28:24|0.02410953
05:28:25|0.02410953
05:28:27|0.02410953
05:28:28|0.02410953
05:28:29|0.02410953
05:28:30|0.02410953
05:28:31|0.02410953
05:28:32|0.02410953
05:28:33|0.02410953
05:28:34|0.02410953
05:28:35|0.02410953
05:28:36|0.02410953
05:28:37|0.02410953
05:28:38|0.02410953
05:28:39|0.02410953
05:28:40|0.02410953
05:28:41|0.02410953
05:28:42|0.02410953
05:28:43|0.02410953
05:28:44|0.02410953
05:28:45|0.02410953
05:28:46|0.02410953
05:28:47|0.02410953
05:28:48|0.02410953
05:28:49|0.02410953
05:28:50|0.02410953
05:28:51|0.02410953
05:28:52|0.02410953
05:28:53|0.02410953
05:28:54|0.02410953
05:28:55|0.02410953
05:28:56|0.02410953
05:28:57|0.02410953
05:28:58|0.02410953
05:28:59|0.02410953
05:29:00|0.02410953
05:29:01|0.02410953
05:29:03|0.02410953
05:29:04|0.02410953
05:29:05|0.02410953
05:29:07|0.02410953
05:29:08|0.02410953
05:29:10|0.02410953
05:29:10|0.02410953
05:29:11|0.02411518
05:29:12|0.02411518
05:29:13|0.02411518
05:29:14|0.02411518
05:29:15|0.02411518
05:29:16|0.02411518
05:29:18|0.02411518
05:29:18|0.02411518
05:29:19|0.02411518
05:29:20|0.02411518
05:29:21|0.02411518
05:29:22|0.02411518
05:29:24|0.02411518
05:29:24|0.02411518
05:29:27|0.02411518
05:29:27|0.02411518
05:29:28|0.02411518
05:29:29|0.02411518
05:29:30|0.02411518
05:29:31|0.02411518
05:29:32|0.02411518
05:29:33|0.02411526
05:29:34|0.02411526
05:29:35|0.02411526
05:29:36|0.02411526
05:29:37|0.02411526
05:29:38|0.02411526
05:29:39|0.02411526
05:29:40|0.02411526
05:29:41|0.02411526
05:29:42|0.02411526
05:29:43|0.02413827
05:29:44|0.02413827
05:29:45|0.02413827
05:29:46|0.02413827
05:29:47|0.02413827
05:29:48|0.02413827
05:29:49|0.02413827
05:29:50|0.02413827
05:29:51|0.02413779
05:29:52|0.02413779
05:29:53|0.02413779
05:29:54|0.02413779
05:29:55|0.02413779
05:29:56|0.02413779
05:29:58|0.02413779
05:29:58|0.02413779
05:29:59|0.02413779
05:30:00|0.02413779
05:30:01|0.02413779
05:30:03|0.02413779
05:30:04|0.02413779
05:30:05|0.02413779
05:30:06|0.02413779
05:30:08|0.02413779
05:30:09|0.02413779
05:30:10|0.02413779
05:30:11|0.0241433
05:30:12|0.0241433
05:30:12|0.0241433
05:30:13|0.0241433
05:30:15|0.0241433
05:30:16|0.02415395
05:30:17|0.02415395
05:30:19|0.02415395
05:30:20|0.02415395
05:30:21|0.0241407
05:30:22|0.0241407
05:30:23|0.02414001
05:30:24|0.02414
05:30:25|0.02414
05:30:26|0.02414
05:30:27|0.02414
05:30:28|0.02414
05:30:29|0.02414
05:30:30|0.02414
05:30:31|0.02415395
05:30:32|0.02415395
05:30:33|0.02415395
05:30:34|0.02415395
05:30:35|0.02415395
05:30:36|0.02415395
05:30:37|0.02415395
05:30:38|0.02415395
05:30:39|0.02415395
05:30:40|0.02415395
05:30:41|0.02415395
05:30:42|0.02415395
05:30:43|0.02415395
05:30:45|0.02415395
05:30:46|0.02415395
05:30:46|0.02415395
05:30:48|0.02415395
05:30:49|0.02415395
05:30:50|0.02415395
05:30:51|0.02415395
05:30:53|0.02415395
05:30:54|0.02415395
05:30:54|0.02415
05:30:56|0.02414319
05:30:58|0.02414
05:30:58|0.02414
05:30:59|0.02414
05:31:00|0.02414
05:31:01|0.02415395
05:31:02|0.02414158
05:31:04|0.02414158
05:31:05|0.02414158
05:31:07|0.02415395
05:31:07|0.02415395
05:31:08|0.02415395
05:31:09|0.02415395
05:31:10|0.02415395
05:31:11|0.02415395
05:31:12|0.02415395
05:31:13|0.02415395
05:31:14|0.02415395
05:31:15|0.02415363
05:31:16|0.02415363
05:31:17|0.02414001
05:31:18|0.02414001
05:31:20|0.02414001
05:31:20|0.02414551
05:31:21|0.02414009
05:31:22|0.02414009
05:31:23|0.02414009
05:31:25|0.02414009
05:31:26|0.02414009
05:31:27|0.02414009
05:31:28|0.02414009
05:31:28|0.02414009
05:31:30|0.02414009
05:31:31|0.02414031
05:31:31|0.02414031
05:31:33|0.02414031
05:31:34|0.02414031
05:31:35|0.02414031
05:31:36|0.02414031
05:31:36|0.02414031
05:31:38|0.02414031
05:31:38|0.02414031
05:31:40|0.02414031
05:31:41|0.02414031
05:31:42|0.02414031
05:31:43|0.0241465
05:31:43|0.0241465
05:31:45|0.0241465
05:31:46|0.0241465
05:31:47|0.0241465
05:31:47|0.0241465
05:31:49|0.0241465
05:31:50|0.0241465
05:31:52|0.0241465
05:31:52|0.0241465
05:31:53|0.0241465
05:31:54|0.0241465
05:31:55|0.0241465
05:31:56|0.0241465
05:31:57|0.0241465
05:31:58|0.02414076
05:31:59|0.02414
05:32:00|0.02414002
05:32:01|0.02414002
05:32:02|0.02415393
05:32:03|0.02415393
05:32:05|0.02414025
05:32:05|0.02414037
05:32:06|0.02414025
05:32:08|0.02414025
05:32:09|0.02414025
05:32:09|0.02414682
05:32:11|0.02414455
05:32:11|0.02414455
05:32:13|0.02414455
05:32:15|0.02414455
05:32:16|0.02414035
05:32:17|0.02414062
05:32:17|0.02414053
05:32:19|0.02414035
05:32:19|0.02414035
05:32:20|0.02414035
05:32:23|0.02414035
05:32:23|0.02414035
05:32:25|0.02414035
05:32:26|0.02414035
05:32:27|0.02414035
05:32:28|0.02414035
05:32:29|0.0241405
05:32:30|0.0241405
05:32:31|0.02414
05:32:33|0.02414
05:32:33|0.02414
05:32:34|0.02414
05:32:35|0.02414
05:32:37|0.02414
05:32:38|0.02414
05:32:38|0.02414
05:32:40|0.02414
05:32:40|0.02414
05:32:43|0.02414
05:32:43|0.02414
05:32:44|0.02414
05:32:45|0.02414
05:32:46|0.02414
05:32:47|0.02414
05:32:48|0.02414
05:32:49|0.02414
05:32:50|0.02414
05:32:51|0.02414
05:32:52|0.02414
05:32:53|0.02414
05:32:54|0.02414
05:32:55|0.0241403
05:32:56|0.02414
05:32:57|0.02414
05:32:59|0.02414
05:32:59|0.02414
05:33:01|0.02414
05:33:01|0.02414067
05:33:03|0.02414068
05:33:04|0.02414
05:33:04|0.02414
05:33:06|0.02414
05:33:07|0.02414007
05:33:08|0.02414
05:33:09|0.02414
05:33:10|0.02414
05:33:11|0.02414459
05:33:13|0.02414459
05:33:14|0.02414459
05:33:14|0.02414459
05:33:16|0.02414459
05:33:17|0.02414459
05:33:19|0.02414459
05:33:21|0.02414459
05:33:22|0.02414459
05:33:23|0.02414459
05:33:25|0.02414459
05:33:26|0.02414459
05:33:26|0.02414001
05:33:28|0.02414
05:33:28|0.02414001
05:33:30|0.02414
05:33:30|0.02414
05:33:31|0.02414
05:33:33|0.02414002
05:33:34|0.02414002
05:33:35|0.02414002
05:33:36|0.02414
05:33:37|0.02414
05:33:38|0.02414
05:33:39|0.02414
05:33:40|0.02414
05:33:41|0.02414
05:33:43|0.02414
05:33:43|0.02414
05:33:44|0.02414
05:33:45|0.02414
05:33:46|0.02414
05:33:48|0.02414
05:33:48|0.02411
05:33:49|0.02411
05:33:50|0.02411
05:33:51|0.02411
05:33:52|0.02410454
05:33:54|0.02410454
05:33:55|0.02410707
05:33:56|0.02410987
05:33:57|0.02410069
05:33:58|0.02410006
05:33:58|0.02410006
05:34:00|0.02410006
05:34:00|0.0241
05:34:01|0.0241
05:34:02|0.02410016
05:34:04|0.0241
05:34:04|0.0241
05:34:05|0.0241
05:34:07|0.0241
05:34:08|0.0241
05:34:09|0.0241
05:34:10|0.02408562
05:34:11|0.02408562
05:34:12|0.02408562
05:34:13|0.02408562
05:34:14|0.02408562
05:34:16|0.02408562
05:34:17|0.02408562
05:34:17|0.02408562
05:34:19|0.02408562
05:34:20|0.02408562
05:34:20|0.02408562
05:34:22|0.02408562
05:34:23|0.02408562
05:34:24|0.02408562
05:34:25|0.02408562
05:34:26|0.02408562
05:34:27|0.02408562
05:34:28|0.02408562
05:34:29|0.02408562
05:34:29|0.02408562
05:34:31|0.02408562
05:34:32|0.02408562
05:34:33|0.02408562
05:34:34|0.02408562
05:34:35|0.02408562
05:34:36|0.02408562
05:34:36|0.02408562
05:34:37|0.02408562
05:34:39|0.02408562
05:34:40|0.02408562
05:34:41|0.02408562
05:34:43|0.02407681
05:34:44|0.02407681
05:34:44|0.02407681
05:34:45|0.02407681
05:34:47|0.02407681
05:34:48|0.02407681
05:34:49|0.02407681
05:34:50|0.02407681
05:34:51|0.02407681
05:34:53|0.02407681
05:34:54|0.02407665
05:34:55|0.02408562
05:34:57|0.02408562
05:34:57|0.02408388
05:34:58|0.02408388
05:34:59|0.02408388
05:35:00|0.02408388
05:35:01|0.02408388
05:35:02|0.02408388
05:35:05|0.02408388
05:35:05|0.02408388
05:35:07|0.02408388
05:35:09|0.02409909
05:35:10|0.02409909
05:35:11|0.02409909
05:35:12|0.02409909
05:35:13|0.02409909
05:35:14|0.02409909
05:35:15|0.02409909
05:35:16|0.02409909
05:35:17|0.02409909
05:35:18|0.02409909
05:35:19|0.02409909
05:35:20|0.02409909
05:35:21|0.02409909
05:35:22|0.02409909
05:35:23|0.02409909
05:35:24|0.02409909
05:35:25|0.02409909
05:35:26|0.02409872
05:35:27|0.02409872
05:35:28|0.02409872
05:35:29|0.02409872
05:35:30|0.02409872
05:35:31|0.02409872
05:35:32|0.02409872
05:35:33|0.02409872
05:35:34|0.02409872
05:35:35|0.02409872
05:35:36|0.02409872
05:35:37|0.02409872
05:35:38|0.02409872
05:35:39|0.02409872
05:35:40|0.02409872
05:35:41|0.02409872
05:35:42|0.02409872
05:35:43|0.02409872
05:35:44|0.02409872
05:35:45|0.02409872
05:35:46|0.02409872
05:35:47|0.02409872
05:35:48|0.02409872
05:35:50|0.02409872
05:35:50|0.02409872
05:35:51|0.02409872
05:35:52|0.02409872
05:35:53|0.02409872
05:35:55|0.02410159
05:35:55|0.02410159
05:35:56|0.02410159
05:35:57|0.02410159
05:35:58|0.02410159
05:36:00|0.02410159
05:36:00|0.02410159
05:36:01|0.02410159
05:36:03|0.02410159
05:36:03|0.02410159
05:36:04|0.02410159
05:36:06|0.02410159
05:36:07|0.02410159
05:36:08|0.02410159
05:36:10|0.02410159
05:36:11|0.02410159
05:36:11|0.02410159
05:36:13|0.02410159
05:36:14|0.02410159
05:36:15|0.02410159
05:36:16|0.02411018
05:36:17|0.02411018
05:36:18|0.02411018
05:36:19|0.02411018
05:36:20|0.02411018
05:36:21|0.02411018
05:36:22|0.02411018
05:36:23|0.02411018
05:36:24|0.02411018
05:36:25|0.02411018
05:36:26|0.02411018
05:36:28|0.02411018
05:36:29|0.02411018
05:36:29|0.02411018
05:36:30|0.02411018
05:36:32|0.02411018
05:36:33|0.02411018
05:36:34|0.02411018
05:36:36|0.02411018
05:36:36|0.02411018
05:36:38|0.02411018
05:36:38|0.02411018
05:36:39|0.02411018
05:36:40|0.02411018
05:36:41|0.02411018
05:36:42|0.02411018
05:36:43|0.02411018
05:36:44|0.02411018
05:36:45|0.02411018
05:36:46|0.02411018
05:36:47|0.02411018
05:36:48|0.02411018
05:36:49|0.02411018
05:36:50|0.02411018
05:36:51|0.02411018
05:36:52|0.02411018
05:36:53|0.02411018
05:36:54|0.02411018
05:36:55|0.02411018
05:36:56|0.02411018
05:36:57|0.02411018
05:36:58|0.02411018
05:36:59|0.02411018
05:37:00|0.02411018
05:37:01|0.02411018
05:37:02|0.02411018
05:37:03|0.02411018
05:37:05|0.02411018
05:37:06|0.02411018
05:37:08|0.02411018
05:37:08|0.02411018
05:37:09|0.02411018
05:37:11|0.02411018
05:37:11|0.02411018
05:37:13|0.02411018
05:37:14|0.02411018
05:37:15|0.02411018
05:37:16|0.02411018
05:37:18|0.02411018
05:37:18|0.02411018
05:37:19|0.02411018
05:37:20|0.02411018
05:37:21|0.0241018
05:37:22|0.0241018
05:37:23|0.0241018
05:37:24|0.0241018
05:37:25|0.0241018
05:37:26|0.02409139
05:37:28|0.02409139
05:37:28|0.02409139
05:37:31|0.02409139
05:37:31|0.02409139
05:37:32|0.02409139
05:37:34|0.02409139
05:37:34|0.02409139
05:37:35|0.02409139
05:37:37|0.02409139
05:37:38|0.02409139
05:37:39|0.02409139
05:37:39|0.02409139
05:37:41|0.02409139
05:37:42|0.02409139
05:37:42|0.02409139
05:37:43|0.02409139
05:37:45|0.02409139
05:37:46|0.02409139
05:37:47|0.02409139
05:37:48|0.02409139
05:37:49|0.02409139
05:37:50|0.02409139
05:37:51|0.02409139
05:37:52|0.02409139
05:37:53|0.02409139
05:37:54|0.02409139
05:37:54|0.02409139
05:37:56|0.02409064
05:37:56|0.02409064
05:37:57|0.02409064
05:37:58|0.02409064
05:37:59|0.02409064
05:38:02|0.02409064
05:38:02|0.02409064
05:38:03|0.02409064
05:38:04|0.02409064
05:38:05|0.02409064
05:38:06|0.02409064
05:38:07|0.02409064
05:38:08|0.02409064
05:38:09|0.02409064
05:38:10|0.02409064
05:38:12|0.02409064
05:38:13|0.02409064
05:38:15|0.02409064
05:38:15|0.02409064
05:38:17|0.0241027
05:38:18|0.0241027
05:38:19|0.0241027
05:38:20|0.0241027
05:38:22|0.0241027
05:38:22|0.0241027
05:38:23|0.0241027
05:38:24|0.02410048
05:38:26|0.02410048
05:38:27|0.02410048
05:38:27|0.02410048
05:38:29|0.02410048
05:38:30|0.02410048
05:38:31|0.02410048
05:38:32|0.02410048
05:38:33|0.02410048
05:38:34|0.02410048
05:38:35|0.02410048
05:38:36|0.02410048
05:38:37|0.02410048
05:38:38|0.02410048
05:38:39|0.02410048
05:38:40|0.02410048
05:38:40|0.02410048
05:38:41|0.02410048
05:38:43|0.02410048
05:38:44|0.02410048
05:38:45|0.02410048
05:38:46|0.02410048
05:38:46|0.02410048
05:38:47|0.02410048
05:38:48|0.02410048
05:38:50|0.02410048
05:38:51|0.0241
05:38:52|0.0241
05:38:53|0.0241
05:38:54|0.0241
05:38:55|0.0241
05:38:56|0.0241
05:38:57|0.0241
05:38:58|0.0241
05:38:59|0.0241
05:39:00|0.0241
05:39:01|0.0241
05:39:02|0.0241
05:39:03|0.0241
05:39:04|0.0241
05:39:05|0.0241
05:39:06|0.0241
05:39:07|0.0241
05:39:08|0.0241
05:39:09|0.0241
05:39:10|0.0241
05:39:11|0.0241
05:39:12|0.0241
05:39:14|0.0241
05:39:15|0.0241
05:39:17|0.0241
05:39:18|0.0241
05:39:19|0.0241
05:39:20|0.0241
05:39:21|0.0241
05:39:22|0.0241
05:39:23|0.0241
05:39:24|0.0241
05:39:25|0.0241
05:39:26|0.0241
05:39:27|0.0241
05:39:28|0.0241
05:39:29|0.0241
05:39:30|0.0241
05:39:32|0.0241
05:39:33|0.0241
05:39:34|0.0241
05:39:34|0.0241
05:39:36|0.0241
05:39:37|0.0241
05:39:38|0.0241
05:39:38|0.0241
05:39:39|0.0241
05:39:40|0.0241
05:39:42|0.0241
05:39:42|0.0241
05:39:44|0.0241
05:39:45|0.0241
05:39:46|0.0241
05:39:48|0.0241
05:39:49|0.0241
05:39:49|0.02415395
05:39:50|0.02412543
05:39:51|0.02412543
05:39:52|0.02412543
05:39:54|0.02412543
05:39:54|0.02412543
05:39:55|0.02412543
05:39:56|0.02412543
05:39:57|0.02412543
05:39:59|0.02412543
05:40:00|0.02412543
05:40:00|0.02412836
05:40:02|0.02412836
05:40:02|0.02412837
05:40:03|0.02411712
05:40:05|0.02411712
05:40:06|0.02411712
05:40:06|0.02411712
05:40:08|0.02411712
05:40:09|0.02411712
05:40:10|0.02411712
05:40:11|0.02411712
05:40:12|0.02411712
05:40:14|0.02411712
05:40:14|0.02411712
05:40:16|0.02411712
05:40:18|0.02411712
05:40:19|0.02411712
05:40:21|0.02411712
05:40:21|0.02411712
05:40:22|0.02411712
05:40:23|0.02411712
05:40:24|0.02411712
05:40:26|0.02411712
05:40:27|0.02411712
05:40:28|0.02411712
05:40:29|0.02411712
05:40:31|0.02411712
05:40:31|0.02411712
05:40:32|0.02411712
05:40:34|0.02411712
05:40:35|0.02411712
05:40:36|0.02411712
05:40:37|0.02411712
05:40:38|0.02411712
05:40:39|0.02411712
05:40:40|0.02411712
05:40:41|0.02411712
05:40:42|0.02411712
05:40:43|0.02411712
05:40:44|0.02411712
05:40:45|0.02411712
05:40:46|0.02411712
05:40:47|0.02411712
05:40:48|0.02411712
05:40:49|0.02411712
05:40:50|0.02411712
05:40:51|0.02411712
05:40:52|0.02411712
05:40:53|0.02411712
05:40:54|0.02411712
05:40:55|0.02411712
05:40:56|0.02411712
05:40:57|0.02411712
05:40:58|0.02411712
05:41:00|0.02411712
05:41:00|0.02411712
05:41:01|0.02411712
05:41:02|0.02411712
05:41:04|0.02411712
05:41:04|0.02411712
05:41:05|0.02411712
05:41:07|0.02411712
05:41:08|0.02411712
05:41:09|0.02411712
05:41:10|0.02411712
05:41:11|0.02411712
05:41:13|0.02411712
05:41:14|0.02411712
05:41:16|0.02411712
05:41:16|0.02411712
05:41:17|0.02411712
05:41:18|0.02411712
05:41:19|0.02411712
05:41:21|0.02411712
05:41:22|0.02415395
05:41:23|0.02415395
05:41:24|0.02415395
05:41:25|0.02415395
05:41:26|0.02415395
05:41:27|0.02415395
05:41:29|0.02415395
05:41:29|0.02415395
05:41:32|0.02415358
05:41:32|0.02415358
05:41:33|0.02415395
05:41:34|0.02415395
05:41:35|0.02415395
05:41:38|0.02415395
05:41:38|0.02415395
05:41:39|0.02415395
05:41:41|0.02415395
05:41:42|0.02415395
05:41:43|0.02415395
05:41:43|0.02415395
05:41:45|0.02415395
05:41:46|0.02415395
05:41:47|0.02415395
05:41:48|0.0241679
05:41:49|0.0241679
05:41:49|0.0241679
05:41:51|0.02412017
05:41:52|0.02412017
05:41:53|0.02412017
05:41:54|0.02412017
05:41:55|0.02413561
05:41:56|0.02415504
05:41:57|0.02415504
05:41:57|0.02415504
05:41:59|0.02415504
05:42:00|0.02415504
05:42:00|0.02415505
05:42:02|0.02415505
05:42:03|0.02415505
05:42:04|0.02415505
05:42:05|0.02415505
05:42:05|0.02415505
05:42:06|0.02415505
05:42:08|0.02415505
05:42:08|0.02415505
05:42:10|0.02415505
05:42:11|0.02415505
05:42:12|0.02415505
05:42:13|0.02415505
05:42:13|0.02415505
05:42:16|0.02416344
05:42:16|0.02416344
05:42:17|0.02416344
05:42:19|0.02416344
05:42:20|0.02416344
05:42:21|0.02413624
05:42:22|0.02415771
05:42:23|0.02415801
05:42:24|0.02416
05:42:25|0.02416
05:42:25|0.0242
05:42:28|0.02418483
05:42:28|0.02418483
05:42:29|0.02418483
05:42:30|0.02418483
05:42:33|0.02417135
05:42:33|0.02417135
05:42:34|0.02417135
05:42:35|0.02417135
05:42:36|0.02417135
05:42:38|0.02417135
05:42:38|0.02417135
05:42:39|0.02418538
05:42:40|0.02418538
05:42:41|0.02418538
05:42:42|0.02418538
05:42:44|0.02418563
05:42:44|0.02418563
05:42:45|0.02418563
05:42:46|0.02417135
05:42:48|0.02417135
05:42:49|0.02417135
05:42:49|0.02417135
05:42:50|0.02417135
05:42:51|0.02417135
05:42:53|0.02417135
05:42:54|0.02417135
05:42:56|0.02417135
05:42:56|0.02417135
05:42:57|0.02417135
05:42:58|0.02417135
05:42:59|0.02417135
05:43:00|0.02417135
05:43:01|0.02417135
05:43:02|0.02417135
05:43:04|0.02417135
05:43:05|0.02417135
05:43:06|0.02417135
05:43:07|0.02417135
05:43:08|0.02417135
05:43:09|0.02417135
05:43:10|0.02415142
05:43:11|0.02415142
05:43:13|0.02414741
05:43:14|0.02414741
05:43:15|0.02414741
05:43:17|0.02416999
05:43:18|0.02416999
05:43:18|0.02416999
05:43:19|0.02416999
05:43:20|0.02416999
05:43:21|0.02416999
05:43:22|0.02416999
05:43:25|0.02416999
05:43:25|0.02416999
05:43:26|0.02416999
05:43:27|0.02416999
05:43:28|0.02416999
05:43:30|0.02416999
05:43:31|0.02416999
05:43:31|0.02416999
05:43:32|0.02416999
05:43:33|0.02416999
05:43:34|0.02416999
05:43:36|0.02416999
05:43:37|0.02416999
05:43:38|0.02416999
05:43:39|0.02416999
05:43:40|0.02416999
05:43:41|0.02416999
05:43:42|0.02416999
05:43:42|0.02416999
05:43:44|0.02416999
05:43:44|0.02416999
05:43:45|0.02416999
05:43:48|0.02416999
05:43:48|0.02416999
05:43:49|0.02416999
05:43:50|0.02416999
05:43:52|0.02416999
05:43:52|0.02416999
05:43:53|0.02416999
05:43:55|0.02416999
05:43:55|0.02416999
05:43:56|0.02416999
05:43:58|0.02416999
05:43:59|0.02416999
05:44:00|0.02416999
05:44:01|0.02416999
05:44:02|0.02416999
05:44:03|0.02416999
05:44:04|0.02416999
05:44:06|0.02416999
05:44:06|0.02416999
05:44:07|0.02416999
05:44:09|0.02416999
05:44:10|0.02416999
05:44:10|0.02416999
05:44:11|0.02416999
05:44:12|0.02416199
05:44:13|0.02416199
05:44:15|0.02416199
05:44:17|0.02416199
05:44:18|0.02416199
05:44:19|0.02416199
05:44:20|0.02416199
05:44:22|0.02416199
05:44:23|0.02416199
05:44:24|0.02416199
05:44:25|0.02416199
05:44:26|0.02416199
05:44:27|0.02416199
05:44:28|0.02416199
05:44:29|0.02416199
05:44:30|0.02416199
05:44:31|0.0241619
05:44:32|0.0241619
05:44:33|0.0241619
05:44:34|0.0241619
05:44:35|0.0241619
05:44:36|0.0241619
05:44:37|0.0241619
05:44:38|0.0241619
05:44:39|0.0241619
05:44:40|0.0241619
05:44:42|0.0241619
05:44:42|0.0241619
05:44:44|0.0241619
05:44:44|0.0241619
05:44:45|0.0241619
05:44:47|0.0241619
05:44:49|0.024162
05:44:49|0.024162
05:44:50|0.024162
05:44:51|0.024162
05:44:52|0.024162
05:44:53|0.024162
05:44:54|0.024162
05:44:55|0.024162
05:44:56|0.024162
05:44:57|0.024162
05:44:58|0.024162
05:44:59|0.024162
05:45:00|0.024162
05:45:01|0.024162
05:45:02|0.024162
05:45:03|0.024162
05:45:04|0.024162
05:45:05|0.024162
05:45:06|0.024162
05:45:08|0.024162
05:45:09|0.024162
05:45:10|0.024162
05:45:12|0.024162
05:45:12|0.024162
05:45:13|0.024162
05:45:14|0.02416191
05:45:15|0.02416191
05:45:16|0.02416191
05:45:18|0.02416191
05:45:20|0.02416191
05:45:20|0.02416191
05:45:21|0.02416191
05:45:23|0.02416191
05:45:24|0.02414836
05:45:25|0.02414836
05:45:26|0.02414836
05:45:27|0.02414836
05:45:28|0.02414836
05:45:30|0.02414836
05:45:30|0.02414836
05:45:31|0.02414836
05:45:32|0.02414836
05:45:33|0.02414836
05:45:34|0.02414836
05:45:36|0.02414836
05:45:37|0.02414836
05:45:38|0.02414836
05:45:39|0.02414836
05:45:40|0.02414836
05:45:41|0.02414836
05:45:42|0.02414836
05:45:43|0.02414836
05:45:45|0.02414836
05:45:45|0.02414836
05:45:47|0.02414836
05:45:47|0.0241619
05:45:48|0.0241619
05:45:49|0.0241619
05:45:51|0.0241619
05:45:53|0.0241619
05:45:53|0.0241619
05:45:54|0.0241619
05:45:55|0.0241619
05:45:56|0.0241619
05:45:57|0.02409698
05:45:59|0.02409698
05:45:59|0.02409698
05:46:00|0.02409698
05:46:01|0.02409698
05:46:02|0.02409698
05:46:03|0.02409698
05:46:04|0.02409698
05:46:05|0.02409698
05:46:06|0.02409698
05:46:08|0.02409698
05:46:08|0.02409698
05:46:10|0.02409698
05:46:12|0.02409698
05:46:12|0.02409698
05:46:13|0.02409698
05:46:14|0.02409698
05:46:15|0.02409698
05:46:16|0.02409698
05:46:17|0.02409698
05:46:18|0.02409136
05:46:19|0.02409136
05:46:20|0.02409136
05:46:21|0.02408213
05:46:23|0.02408213
05:46:23|0.02408213
05:46:26|0.02408213
05:46:27|0.02408215
05:46:28|0.02408215
05:46:28|0.02408215
05:46:30|0.02408215
05:46:30|0.02408215
05:46:31|0.02408215
05:46:32|0.02408215
05:46:33|0.02408215
05:46:34|0.02408215
05:46:35|0.02408215
05:46:37|0.02408215
05:46:39|0.02408215
05:46:40|0.02408215
05:46:41|0.02408215
05:46:43|0.02408215
05:46:43|0.02408215
05:46:44|0.02408215
05:46:46|0.02408215
05:46:47|0.02408215
05:46:48|0.02408215
05:46:49|0.02408215
05:46:51|0.02408215
05:46:51|0.02408215
05:46:52|0.02408215
05:46:53|0.02408215
05:46:54|0.02408215
05:46:55|0.02408215
05:46:56|0.02408215
05:46:57|0.02408215
05:46:58|0.02408215
05:46:59|0.02408215
05:47:00|0.02408215
05:47:01|0.02408215
05:47:03|0.02408215
05:47:04|0.02408215
05:47:06|0.02408215
05:47:06|0.02408215
05:47:07|0.02408215
05:47:09|0.02408215
05:47:10|0.02408215
05:47:11|0.02408215
05:47:12|0.02408215
05:47:13|0.02408215
05:47:14|0.02408215
05:47:15|0.02408215
05:47:17|0.02408215
05:47:17|0.02408215
05:47:19|0.02408215
05:47:20|0.02408215
05:47:21|0.02408215
05:47:22|0.02408215
05:47:23|0.02408215
05:47:25|0.02410343
05:47:26|0.02410343
05:47:26|0.02410343
05:47:27|0.02410343
05:47:29|0.02410343
05:47:29|0.02410343
05:47:31|0.02410343
05:47:32|0.02410343
05:47:33|0.02410343
05:47:33|0.02410343
05:47:35|0.02410584
05:47:36|0.02410584
05:47:37|0.02410584
05:47:38|0.02410584
05:47:39|0.02410584
05:47:40|0.02410584
05:47:41|0.02410584
05:47:42|0.02410584
05:47:44|0.02410584
05:47:44|0.02410584
05:47:45|0.02410584
05:47:46|0.02410584
05:47:47|0.02410584
05:47:48|0.02410584
05:47:49|0.02410584
05:47:51|0.02410584
05:47:51|0.02410584
05:47:53|0.02410584
05:47:53|0.02410584
05:47:54|0.02410584
05:47:55|0.02410584
05:47:57|0.02410584
05:47:57|0.02410584
05:47:58|0.02410584
05:47:59|0.02410584
05:48:00|0.02410342
05:48:02|0.02410342
05:48:02|0.02410342
05:48:04|0.02410342
05:48:05|0.02410342
05:48:05|0.02410342
05:48:07|0.02410342
05:48:07|0.02410342
05:48:09|0.02410342
05:48:10|0.02410342
05:48:10|0.02410342
05:48:12|0.02410342
05:48:12|0.02410342
05:48:13|0.02410342
05:48:15|0.02410342
05:48:16|0.02410342
05:48:17|0.02410584
05:48:18|0.02410584
05:48:19|0.02410584
05:48:20|0.02410584
05:48:21|0.02410584
05:48:23|0.02410584
05:48:24|0.02410584
05:48:24|0.02410584
05:48:26|0.02410584
05:48:27|0.02410584
05:48:27|0.02410584
05:48:29|0.02410584
05:48:30|0.02410584
05:48:31|0.02410584
05:48:32|0.02410584
05:48:34|0.02410584
05:48:35|0.02410584
05:48:36|0.02410584
05:48:37|0.02410584
05:48:38|0.02410794
05:48:38|0.02410794
05:48:40|0.02410794
05:48:40|0.02410794
05:48:42|0.02410794
05:48:43|0.02410794
05:48:44|0.02410794
05:48:45|0.02410794
05:48:45|0.02410794
05:48:47|0.02410794
05:48:48|0.02410794
05:48:49|0.02410794
05:48:50|0.02410794
05:48:51|0.02410794
05:48:52|0.02410794
05:48:53|0.02410794
05:48:54|0.02410794
05:48:55|0.02410794
05:48:56|0.02410794
05:48:57|0.02410794
05:48:58|0.02410794
05:48:59|0.02410794
05:49:00|0.02410794
05:49:01|0.02410794
05:49:02|0.02410794
05:49:03|0.02410794
05:49:05|0.02410794
05:49:05|0.02410794
05:49:07|0.02410794
05:49:09|0.02410794
05:49:10|0.02410794
05:49:10|0.02410794
05:49:12|0.02410794
05:49:12|0.02410794
05:49:13|0.02411738
05:49:14|0.02411738
05:49:15|0.02411738
05:49:16|0.02411738
05:49:17|0.02411738
05:49:19|0.02411738
05:49:20|0.02411738
05:49:21|0.02411738
05:49:23|0.02411738
05:49:23|0.02411738
05:49:24|0.02411738
05:49:26|0.02411738
05:49:27|0.02411738
05:49:28|0.02411738
05:49:30|0.02411738
05:49:32|0.02411738
05:49:32|0.02411738
05:49:33|0.02411738
05:49:34|0.02411738
05:49:35|0.02411738
05:49:36|0.02411738
05:49:37|0.02411738
05:49:39|0.02411738
05:49:40|0.02411738
05:49:41|0.02411738
05:49:41|0.02411738
05:49:43|0.02411738
05:49:43|0.02411738
05:49:45|0.02411738
05:49:45|0.02411738
05:49:46|0.02411738
05:49:47|0.02411738
05:49:50|0.02411738
05:49:50|0.02411738
05:49:51|0.0241078
05:49:52|0.0241078
05:49:53|0.0241078
05:49:54|0.0241078
05:49:55|0.0241078
05:49:57|0.0241078
05:49:57|0.0241078
05:49:58|0.0241078
05:50:01|0.0241
05:50:01|0.0241
05:50:02|0.0241
05:50:04|0.0241
05:50:05|0.0241
05:50:06|0.0241
05:50:07|0.0241
05:50:08|0.0241
05:50:09|0.0241
05:50:10|0.0241
05:50:11|0.0241
05:50:12|0.0241
05:50:13|0.0241
05:50:14|0.0241
05:50:15|0.0241
05:50:16|0.0241
05:50:18|0.0241
05:50:18|0.0241
05:50:19|0.0241
05:50:21|0.0241
05:50:22|0.0241
05:50:23|0.0241
05:50:25|0.0241
05:50:26|0.0241
05:50:27|0.0241
05:50:28|0.0241
05:50:29|0.0241
05:50:30|0.0241
05:50:31|0.0241
05:50:32|0.0241
05:50:34|0.0241
05:50:35|0.0241
05:50:35|0.0241
05:50:37|0.0241
05:50:37|0.0241
05:50:38|0.0241
05:50:40|0.0241
05:50:41|0.0241
05:50:41|0.0241
05:50:43|0.0241
05:50:44|0.0241
05:50:45|0.0241
05:50:45|0.0241
05:50:46|0.0241
05:50:48|0.0241
05:50:48|0.0241
05:50:50|0.0241
05:50:51|0.0241
05:50:52|0.0241
05:50:53|0.0241
05:50:54|0.0241
05:50:55|0.0241
05:50:56|0.0241
05:50:57|0.0241
05:50:58|0.0241
05:50:59|0.02409998
05:51:00|0.02409998
05:51:01|0.02409998
05:51:02|0.02409998
05:51:03|0.02409998
05:51:04|0.02409998
05:51:05|0.02409998
05:51:06|0.02409998
05:51:07|0.02409998
05:51:08|0.02409998
05:51:09|0.02409998
05:51:10|0.02409998
05:51:11|0.02409998
05:51:12|0.02409998
05:51:13|0.02409998
05:51:14|0.02409998
05:51:16|0.02409998
05:51:16|0.02409998
05:51:17|0.02409998
05:51:18|0.02409998
05:51:19|0.02409998
05:51:21|0.02409998
05:51:21|0.02409998
05:51:22|0.02409998
05:51:24|0.02409998
05:51:25|0.02409998
05:51:26|0.02409998
05:51:26|0.02409998
05:51:27|0.02409998
05:51:29|0.02409998
05:51:31|0.02409998
05:51:32|0.02409998
05:51:33|0.02409998
05:51:34|0.02409998
05:51:35|0.02409998
05:51:36|0.02409998
05:51:37|0.02409998
05:51:38|0.02409998
05:51:39|0.02409998
05:51:40|0.02409998
05:51:41|0.02409998
05:51:42|0.02409998
05:51:43|0.02409998
05:51:44|0.02409998
05:51:45|0.02409998
05:51:46|0.02409998
05:51:47|0.02409998
05:51:48|0.02409998
05:51:49|0.02409998
05:51:50|0.02409998
05:51:51|0.02409998
05:51:52|0.02409998
05:51:53|0.02409998
05:51:54|0.02409998
05:51:55|0.02409998
05:51:56|0.02409998
05:51:57|0.02409998
05:51:58|0.02409998
05:52:00|0.02409998
05:52:00|0.02409998
05:52:01|0.02409998
05:52:02|0.02409998
05:52:03|0.02409998
05:52:04|0.02409998
05:52:05|0.02409998
05:52:06|0.02409998
05:52:07|0.02409998
05:52:09|0.02409998
05:52:10|0.02409998
05:52:11|0.02409998
05:52:12|0.02409998
05:52:13|0.02409998
05:52:14|0.02409999
05:52:16|0.02409999
05:52:16|0.02409999
05:52:18|0.02409999
05:52:18|0.02409999
05:52:20|0.02409999
05:52:20|0.02409999
05:52:22|0.02409999
05:52:22|0.02409999
05:52:23|0.02409998
05:52:24|0.02409998
05:52:26|0.02409999
05:52:27|0.02411251
05:52:27|0.02411251
05:52:29|0.02411251
05:52:30|0.02411251
05:52:32|0.02411251
05:52:32|0.02411251
05:52:34|0.02411251
05:52:35|0.02411251
05:52:36|0.02411251
05:52:37|0.02411251
05:52:39|0.02411251
05:52:39|0.02411251
05:52:40|0.02411251
05:52:41|0.02411251
05:52:43|0.02411251
05:52:44|0.02411251
05:52:44|0.0241145
05:52:46|0.02411317
05:52:47|0.02411317
05:52:48|0.02411317
05:52:48|0.02411317
05:52:50|0.02411317
05:52:51|0.02411317
05:52:51|0.02411251
05:52:53|0.02411251
05:52:53|0.0241
05:52:54|0.02409998
05:52:56|0.02409998
05:52:56|0.02409998
05:52:57|0.02409998
05:52:59|0.02409998
05:53:00|0.02409998
05:53:01|0.02409998
05:53:02|0.02409998
05:53:03|0.02409998
05:53:05|0.02409998
05:53:05|0.02409998
05:53:06|0.02409998
05:53:07|0.02409998
05:53:08|0.02409998
05:53:10|0.02409998
05:53:10|0.02409998
05:53:12|0.02416
05:53:12|0.02416
05:53:13|0.02416
05:53:14|0.02416
05:53:15|0.02416
05:53:16|0.02416
05:53:17|0.02416
05:53:18|0.02416
05:53:19|0.02416
05:53:20|0.02416
05:53:21|0.02416
05:53:22|0.02416
05:53:23|0.02416
05:53:24|0.02416
05:53:27|0.02416
05:53:28|0.02416
05:53:29|0.02416
05:53:31|0.02416
05:53:32|0.02416
05:53:32|0.02416
05:53:33|0.02416
05:53:34|0.02416
05:53:36|0.02416
05:53:37|0.02416
05:53:38|0.02416
05:53:39|0.02416
05:53:40|0.02416
05:53:42|0.02416
05:53:43|0.02416
05:53:43|0.02416
05:53:44|0.02416068
05:53:45|0.02416068
05:53:47|0.02416068
05:53:47|0.02416068
05:53:48|0.02416068
05:53:49|0.02416068
05:53:51|0.02416171
05:53:51|0.02416171
05:53:52|0.02416171
05:53:54|0.02416171
05:53:55|0.02416171
05:53:55|0.02416171
05:53:57|0.02416071
05:53:58|0.02416071
05:53:58|0.02416071
05:54:00|0.02416071
05:54:01|0.02416071
05:54:01|0.02416071
05:54:03|0.02416071
05:54:05|0.02416071
05:54:05|0.02416071
05:54:06|0.02416071
05:54:07|0.02416071
05:54:08|0.0241617
05:54:09|0.0241617
05:54:10|0.0241617
05:54:11|0.0241617
05:54:12|0.0241617
05:54:13|0.0241617
05:54:14|0.0241617
05:54:15|0.0241617
05:54:16|0.0241617
05:54:17|0.0241617
05:54:18|0.0241617
05:54:19|0.0241617
05:54:20|0.0241617
05:54:21|0.02416081
05:54:22|0.02416081
05:54:23|0.02416081
05:54:24|0.02416081
05:54:25|0.02416081
05:54:26|0.02416081
05:54:28|0.02416081
05:54:29|0.02416081
05:54:30|0.02416081
05:54:30|0.02416081
05:54:32|0.02416081
05:54:33|0.02416081
05:54:34|0.02416081
05:54:35|0.02416081
05:54:36|0.02416081
05:54:37|0.02416081
05:54:38|0.02416081
05:54:39|0.02416081
05:54:39|0.02416081
05:54:40|0.02416081
05:54:42|0.02416081
05:54:43|0.02416081
05:54:44|0.02416552
05:54:45|0.02416552
05:54:46|0.02416552
05:54:47|0.02416552
05:54:48|0.02416552
05:54:49|0.02416552
05:54:50|0.02416552
05:54:51|0.02416552
05:54:52|0.02416552
05:54:54|0.02416552
05:54:54|0.02416552
05:54:55|0.02416552
05:54:56|0.02416552
05:54:57|0.02416552
05:54:58|0.02416552
05:54:59|0.02416552
05:55:00|0.02416552
05:55:01|0.02416552
05:55:02|0.02416552
05:55:03|0.02416552
05:55:05|0.02416552
05:55:05|0.02416552
05:55:07|0.02416552
05:55:08|0.02416552
05:55:09|0.02416552
05:55:10|0.02416552
05:55:11|0.02416552
05:55:12|0.02416552
05:55:13|0.02416552
05:55:14|0.02416552
05:55:15|0.02416552
05:55:16|0.02416552
05:55:17|0.02416552
05:55:19|0.02416552
05:55:19|0.02416552
05:55:20|0.02416552
05:55:21|0.02416552
05:55:22|0.02416552
05:55:23|0.02416552
05:55:24|0.02416552
05:55:25|0.02416552
05:55:26|0.02416552
05:55:27|0.02416552
05:55:29|0.02416552
05:55:30|0.02416552
05:55:31|0.02416552
05:55:32|0.02416552
05:55:33|0.02416552
05:55:34|0.02416552
05:55:35|0.02416552
05:55:36|0.02416552
05:55:36|0.02416552
05:55:38|0.02416552
05:55:39|0.02416552
05:55:40|0.02416552
05:55:42|0.02416552
05:55:42|0.02416552
05:55:43|0.02416552
05:55:44|0.02416552
05:55:45|0.02416552
05:55:47|0.02416552
05:55:48|0.02416552
05:55:49|0.02416552
05:55:50|0.02416552
05:55:51|0.02416552
05:55:52|0.02416552
05:55:53|0.02416552
05:55:54|0.02416552
05:55:55|0.02416552
05:55:56|0.02416552
05:55:57|0.02416552
05:55:59|0.02416552
05:55:59|0.02414973
05:56:00|0.02414973
05:56:01|0.02414973
05:56:03|0.02414973
05:56:05|0.02414973
05:56:05|0.02414973
05:56:07|0.02414973
05:56:08|0.02414973
05:56:09|0.02414973
05:56:10|0.02414973
05:56:11|0.02414973
05:56:12|0.02414973
05:56:13|0.02414973
05:56:14|0.02414973
05:56:15|0.02414973
05:56:16|0.02414973
05:56:17|0.02414973
05:56:18|0.02414973
05:56:19|0.02414973
05:56:20|0.02414973
05:56:21|0.02414973
05:56:22|0.02414973
05:56:23|0.02414973
05:56:24|0.02414973
05:56:25|0.02414973
05:56:26|0.02414973
05:56:27|0.02414973
05:56:28|0.02414973
05:56:29|0.02414973
05:56:30|0.02414973
05:56:31|0.02414973
05:56:32|0.02414973
05:56:34|0.02414973
05:56:35|0.02414973
05:56:35|0.02414973
05:56:36|0.02414973
05:56:38|0.02414973
05:56:39|0.02414973
05:56:40|0.02414973
05:56:41|0.02414973
05:56:42|0.02414973
05:56:44|0.02414973
05:56:44|0.02414973
05:56:45|0.02414973
05:56:46|0.02414973
05:56:47|0.02414973
05:56:48|0.02414973
05:56:50|0.02414973
05:56:50|0.02414973
05:56:53|0.02414973
05:56:53|0.02414973
05:56:54|0.02414973
05:56:55|0.02414973
05:56:56|0.02414973
05:56:57|0.02414973
05:56:58|0.02414973
05:56:59|0.02410835
05:57:00|0.02412095
05:57:01|0.02412063
05:57:02|0.02412063
05:57:03|0.02412063
05:57:04|0.02412063
05:57:05|0.02412063
05:57:06|0.02412063
05:57:07|0.02412063
05:57:08|0.02412063
05:57:09|0.02412016
05:57:10|0.02412016
05:57:11|0.02411412
05:57:12|0.02411412
05:57:13|0.02411412
05:57:15|0.02411412
05:57:16|0.02411412
05:57:17|0.02411412
05:57:18|0.02411412
05:57:19|0.02411412
05:57:20|0.02411412
05:57:22|0.02411412
05:57:22|0.02411412
05:57:23|0.02411412
05:57:25|0.02411412
05:57:25|0.02411412
05:57:26|0.02411412
05:57:28|0.02411412
05:57:28|0.02411412
05:57:31|0.02411412
05:57:31|0.02411412
05:57:33|0.02411412
05:57:34|0.02411412
05:57:35|0.02411412
05:57:36|0.02411412
05:57:36|0.02411412
05:57:37|0.02411412
05:57:38|0.02411412
05:57:39|0.02411412
05:57:41|0.02411412
05:57:42|0.02411412
05:57:43|0.02411412
05:57:44|0.02411412
05:57:45|0.02411412
05:57:46|0.02411412
05:57:47|0.02411412
05:57:48|0.02411412
05:57:49|0.02411412
05:57:50|0.02411412
05:57:50|0.02411412
05:57:52|0.02411412
05:57:53|0.02411412
05:57:55|0.02411412
05:57:55|0.02411412
05:57:56|0.02411412
05:57:57|0.02411412
05:57:58|0.02411412
05:57:59|0.02411412
05:58:00|0.02411412
05:58:01|0.02411412
05:58:03|0.02411412
05:58:03|0.02411412
05:58:04|0.02411412
05:58:06|0.02411412
05:58:06|0.02411412
05:58:07|0.02411412
05:58:08|0.02411412
05:58:10|0.02411412
05:58:11|0.02411412
05:58:12|0.02411412
05:58:13|0.02411412
05:58:14|0.02411412
05:58:16|0.02411412
05:58:16|0.02411412
05:58:17|0.02411412
05:58:19|0.02411412
05:58:20|0.02411412
05:58:20|0.02411412
05:58:21|0.02411412
05:58:22|0.02411412
05:58:24|0.02411412
05:58:24|0.02411412
05:58:25|0.02411412
05:58:26|0.02411412
05:58:27|0.02411412
05:58:28|0.02411412
05:58:29|0.02411412
05:58:30|0.02411412
05:58:32|0.02411412
05:58:33|0.02411412
05:58:34|0.02411412
05:58:35|0.02411412
05:58:36|0.02409914
05:58:38|0.02409914
05:58:38|0.02409914
05:58:40|0.02409914
05:58:40|0.02409914
05:58:42|0.02409914
05:58:43|0.02409914
05:58:44|0.02409914
05:58:45|0.02409914
05:58:46|0.02409914
05:58:47|0.02409914
05:58:48|0.02409914
05:58:49|0.02409914
05:58:50|0.02409914
05:58:52|0.02409914
05:58:53|0.02409914
05:58:53|0.02409914
05:58:55|0.02409914
05:58:56|0.02409914
05:58:57|0.02409818
05:58:58|0.02409818
05:58:58|0.02409818
05:59:00|0.02409818
05:59:00|0.02409818
05:59:02|0.02409818
05:59:03|0.02409818
05:59:04|0.02409818
05:59:06|0.02409818
05:59:06|0.02409818
05:59:07|0.02409818
05:59:08|0.02409914
05:59:09|0.02409914
05:59:10|0.02409914
05:59:11|0.02412839
05:59:12|0.02412839
05:59:13|0.02412839
05:59:14|0.02412839
05:59:15|0.02412839
05:59:16|0.02412839
05:59:17|0.02412839
05:59:18|0.02412839
05:59:20|0.02412839
05:59:21|0.02412839
05:59:22|0.02412839
05:59:23|0.02412839
05:59:24|0.02412839
05:59:25|0.02412839
05:59:26|0.02412839
05:59:27|0.02412839
05:59:28|0.02412839
05:59:29|0.02412839
05:59:30|0.02412839
05:59:31|0.02412839
05:59:32|0.02412839
05:59:33|0.02412839
05:59:35|0.02412839
05:59:35|0.02412839
05:59:36|0.02412839
05:59:37|0.02412839
05:59:38|0.02412839
05:59:40|0.02412839
05:59:42|0.02412839
05:59:42|0.02412839
05:59:43|0.02412839
05:59:45|0.02412839
05:59:46|0.02412839
05:59:47|0.02412839
05:59:48|0.02412839
05:59:48|0.02412839
05:59:49|0.02412839
05:59:51|0.02412839
05:59:52|0.02412839
05:59:52|0.02412839
05:59:53|0.02412839
05:59:55|0.02412839
05:59:55|0.02412839
05:59:56|0.02412839
05:59:57|0.02412839
05:59:59|0.02412839
06:00:00|0.02412839
06:00:00|0.02412839
06:00:02|0.02412839
06:00:03|0.02412803
06:00:05|0.02412803
06:00:05|0.02412803
06:00:06|0.02412803
06:00:07|0.02412803
06:00:08|0.02412803
06:00:09|0.02412803
06:00:11|0.02412803
06:00:12|0.02412803
06:00:13|0.02412803
06:00:14|0.02412803
06:00:16|0.02412803
06:00:16|0.02412803
06:00:18|0.02411158
06:00:19|0.02411158
06:00:20|0.02411158
06:00:20|0.02411158
06:00:22|0.02411158
06:00:22|0.02411158
06:00:24|0.02411158
06:00:24|0.02411158
06:00:26|0.02411158
06:00:27|0.02411158
06:00:28|0.02411158
06:00:28|0.02411158
06:00:30|0.02411158
06:00:30|0.02411158
06:00:31|0.02411158
06:00:33|0.02411158
06:00:34|0.02411158
06:00:35|0.02411158
06:00:36|0.02411158
06:00:36|0.02411158
06:00:38|0.02411158
06:00:40|0.02411158
06:00:41|0.02411158
06:00:42|0.02411158
06:00:43|0.02411158
06:00:45|0.02411158
06:00:45|0.02411158
06:00:46|0.02412587
06:00:47|0.02412587
06:00:48|0.02412587
06:00:49|0.02412587
06:00:50|0.02412587
06:00:51|0.02412587
06:00:52|0.02412587
06:00:53|0.02412587
06:00:54|0.02412587
06:00:55|0.02412587
06:00:56|0.0241116
06:00:57|0.0241116
06:00:58|0.0241116
06:00:59|0.0241116
06:01:00|0.0241116
06:01:01|0.0241116
06:01:02|0.0241116
06:01:03|0.0241116
06:01:05|0.0241116
06:01:05|0.0241116
06:01:07|0.0241116
06:01:07|0.0241116
06:01:09|0.0241116
06:01:10|0.0241116
06:01:11|0.0241116
06:01:12|0.0241116
06:01:13|0.0241116
06:01:15|0.0241116
06:01:15|0.0241116
06:01:16|0.0241116
06:01:17|0.0241116
06:01:18|0.0241116
06:01:19|0.0241116
06:01:20|0.0241116
06:01:21|0.0241116
06:01:22|0.0241116
06:01:23|0.0241116
06:01:24|0.0241116
06:01:25|0.0241116
06:01:26|0.0241116
06:01:27|0.0241116
06:01:28|0.0241116
06:01:30|0.0241116
06:01:30|0.0241116
06:01:32|0.0241116
06:01:33|0.0241116
06:01:35|0.0241116
06:01:36|0.0241116
06:01:37|0.0241116
06:01:38|0.0241116
06:01:40|0.0241116
06:01:41|0.0241116
06:01:43|0.0241116
06:01:44|0.0241116
06:01:45|0.0241116
06:01:46|0.0241116
06:01:48|0.0241116
06:01:49|0.0241116
06:01:49|0.0241116
06:01:50|0.0241116
06:01:52|0.0241116
06:01:52|0.0241116
06:01:54|0.0241116
06:01:55|0.0241116
06:01:56|0.0241116
06:01:57|0.0241116
06:01:57|0.02414658
06:01:58|0.02414658
06:02:00|0.02414658
06:02:01|0.02414658
06:02:03|0.02414658
06:02:03|0.02414658
06:02:04|0.02414658
06:02:07|0.02414658
06:02:07|0.02414658
06:02:08|0.02414658
06:02:09|0.02414658
06:02:10|0.02414658
06:02:11|0.02414658
06:02:12|0.02414658
06:02:13|0.02414658
06:02:14|0.02414658
06:02:15|0.02414658
06:02:16|0.02414658
06:02:17|0.02414658
06:02:18|0.02414658
06:02:19|0.02414658
06:02:20|0.02414658
06:02:21|0.02414658
06:02:22|0.02414658
06:02:24|0.02414658
06:02:25|0.02414658
06:02:26|0.02411456
06:02:28|0.02411456
06:02:28|0.02411456
06:02:29|0.0241464
06:02:30|0.0241464
06:02:31|0.0241464
06:02:32|0.0241464
06:02:33|0.0241464
06:02:35|0.0241464
06:02:35|0.0241464
06:02:36|0.0241464
06:02:38|0.02414635
06:02:40|0.02414635
06:02:40|0.02414635
06:02:42|0.02414635
06:02:42|0.02414635
06:02:43|0.02414635
06:02:44|0.02414635
06:02:46|0.02414625
06:02:46|0.02414625
06:02:48|0.02414625
06:02:49|0.02414625
06:02:50|0.02414625
06:02:51|0.02414625
06:02:52|0.02414625
06:02:54|0.02414625
06:02:54|0.02414625
06:02:56|0.02414625
06:02:57|0.02414625
06:02:58|0.02414625
06:02:59|0.02414625
06:03:00|0.02414625
06:03:01|0.02414658
06:03:03|0.02414658
06:03:04|0.02414658
06:03:05|0.02414658
06:03:06|0.02414658
06:03:07|0.02414658
06:03:08|0.02414658
06:03:09|0.02414658
06:03:10|0.02414658
06:03:12|0.02414658
06:03:13|0.02414658
06:03:14|0.02414004
06:03:15|0.02414004
06:03:16|0.02414004
06:03:16|0.02414004
06:03:17|0.02414004
06:03:18|0.02414004
06:03:20|0.02414004
06:03:20|0.02414004
06:03:22|0.02414004
06:03:23|0.02414004
06:03:23|0.02414004
06:03:24|0.02414004
06:03:25|0.02414004
06:03:28|0.02414004
06:03:28|0.02414004
06:03:29|0.02414004
06:03:30|0.02414002
06:03:31|0.02414002
06:03:32|0.02414002
06:03:33|0.02414002
06:03:34|0.02414002
06:03:35|0.02414002
06:03:36|0.02414002
06:03:37|0.02414002
06:03:39|0.02414002
06:03:40|0.02414002
06:03:41|0.02414002
06:03:42|0.02414002
06:03:43|0.02414002
06:03:45|0.02414002
06:03:46|0.02414002
06:03:48|0.02414002
06:03:49|0.02414002
06:03:50|0.02414002
06:03:50|0.02414002
06:03:51|0.02414002
06:03:53|0.02414002
06:03:53|0.02414002
06:03:54|0.02414002
06:03:56|0.02414002
06:03:57|0.02414002
06:03:58|0.02414002
06:03:59|0.02414002
06:04:00|0.02414002
06:04:01|0.02414002
06:04:02|0.02414002
06:04:03|0.02414002
06:04:04|0.02414002
06:04:06|0.02414002
06:04:07|0.02414002
06:04:07|0.02414002
06:04:08|0.02414002
06:04:09|0.02414002
06:04:10|0.02414002
06:04:11|0.02414002
06:04:12|0.02414002
06:04:13|0.02414002
06:04:14|0.02414002
06:04:15|0.02414002
06:04:17|0.02414002
06:04:18|0.02414002
06:04:19|0.02414002
06:04:20|0.02414002
06:04:21|0.02414002
06:04:22|0.02414002
06:04:23|0.02414002
06:04:24|0.02414002
06:04:25|0.02414002
06:04:26|0.02414
06:04:27|0.02414
06:04:28|0.02414
06:04:29|0.02414
06:04:30|0.02414
06:04:31|0.02414
06:04:32|0.02414
06:04:33|0.02414
06:04:34|0.02414
06:04:35|0.02414
06:04:36|0.02414606
06:04:38|0.02414606
06:04:39|0.02415404
06:04:41|0.02415404
06:04:41|0.02415404
06:04:42|0.02415404
06:04:44|0.02415404
06:04:44|0.02415404
06:04:46|0.02415404
06:04:46|0.02415404
06:04:48|0.02415404
06:04:48|0.02415404
06:04:50|0.02415404
06:04:51|0.02415404
06:04:52|0.02415404
06:04:52|0.02415404
06:04:53|0.02415404
06:04:55|0.02415404
06:04:55|0.02415404
06:04:57|0.02415404
06:04:57|0.02415404
06:04:59|0.02415404
06:05:00|0.02415404
06:05:01|0.02415404
06:05:03|0.02415404
06:05:03|0.02415404
06:05:04|0.02415404
06:05:06|0.02415404
06:05:08|0.02415404
06:05:09|0.02415404
06:05:10|0.02415404
06:05:11|0.02415404
06:05:12|0.02415404
06:05:13|0.02415404
06:05:14|0.02412603
06:05:15|0.02412603
06:05:16|0.02412603
06:05:17|0.02412603
06:05:18|0.02412603
06:05:19|0.02412603
06:05:20|0.02412603
06:05:21|0.02412603
06:05:22|0.02412603
06:05:23|0.02412603
06:05:24|0.02412603
06:05:25|0.02412603
06:05:26|0.02412603
06:05:27|0.02412603
06:05:28|0.02412603
06:05:29|0.02412603
06:05:30|0.0241116
06:05:31|0.0241116
06:05:32|0.0241116
06:05:34|0.0241116
06:05:35|0.0241116
06:05:36|0.0241116
06:05:37|0.0241116
06:05:39|0.0241116
06:05:40|0.0241116
06:05:41|0.0241116
06:05:42|0.0241116
06:05:43|0.0241116
06:05:44|0.0241116
06:05:45|0.0241116
06:05:47|0.0241116
06:05:48|0.0241116
06:05:48|0.0241116
06:05:49|0.0241116
06:05:50|0.0241116
06:05:52|0.0241116
06:05:53|0.0241116
06:05:54|0.0241116
06:05:55|0.0241116
06:05:57|0.0241116
06:05:58|0.02412
06:05:58|0.02412
06:06:00|0.02412
06:06:01|0.02412
06:06:03|0.02412
06:06:03|0.02412
06:06:05|0.02412
06:06:07|0.02412
06:06:07|0.02412
06:06:08|0.02412
06:06:09|0.02412
06:06:11|0.02412
06:06:12|0.02412
06:06:13|0.02412
06:06:14|0.02412
06:06:16|0.02412
06:06:17|0.02412
06:06:17|0.02412
06:06:18|0.02412
06:06:20|0.02412
06:06:21|0.02412
06:06:21|0.02412
06:06:23|0.02412
06:06:24|0.02412
06:06:24|0.02412
06:06:25|0.02412
06:06:26|0.02412
06:06:28|0.02412
06:06:28|0.02412
06:06:29|0.02412
06:06:30|0.02412
06:06:31|0.02412
06:06:32|0.02412
06:06:34|0.02412
06:06:35|0.02412
06:06:36|0.02412
06:06:36|0.02412
06:06:38|0.02412
06:06:38|0.02412
06:06:40|0.02412
06:06:41|0.02412
06:06:42|0.02412
06:06:43|0.02412
06:06:44|0.02412
06:06:46|0.02412
06:06:47|0.02412
06:06:48|0.02412
06:06:50|0.02412
06:06:50|0.02412
06:06:51|0.02412
06:06:52|0.02412
06:06:54|0.02412
06:06:55|0.02412
06:06:56|0.02412
06:06:56|0.02412
06:06:58|0.02412
06:06:58|0.02412
06:07:00|0.02412
06:07:02|0.02412
06:07:02|0.02412
06:07:03|0.02412
06:07:04|0.02412
06:07:05|0.02412
06:07:07|0.02412
06:07:08|0.02412
06:07:10|0.02412
06:07:11|0.02412
06:07:12|0.02412
06:07:13|0.02412
06:07:14|0.02412
06:07:15|0.02412
06:07:16|0.02412
06:07:17|0.02412
06:07:18|0.02412
06:07:18|0.02412
06:07:20|0.02412
06:07:20|0.02412
06:07:21|0.02412
06:07:23|0.02412
06:07:23|0.02412
06:07:24|0.02412
06:07:25|0.02412
06:07:26|0.02412
06:07:28|0.02412
06:07:29|0.02412
06:07:30|0.02412
06:07:31|0.02412
06:07:32|0.02412
06:07:33|0.02412
06:07:34|0.02412
06:07:35|0.02412
06:07:36|0.02412
06:07:38|0.02412
06:07:39|0.02412
06:07:39|0.02412
06:07:42|0.02412
06:07:42|0.02412
06:07:43|0.02412
06:07:44|0.02412
06:07:45|0.02412
06:07:46|0.02412
06:07:47|0.02412
06:07:48|0.02412
06:07:49|0.02412
06:07:50|0.02412
06:07:51|0.02412
06:07:53|0.02412
06:07:54|0.02411158
06:07:55|0.02411158
06:07:56|0.02411158
06:07:56|0.02411158
06:07:58|0.02411158
06:07:59|0.02411158
06:07:59|0.02411158
06:08:01|0.02411158
06:08:02|0.02411158
06:08:02|0.02411159
06:08:03|0.02411159
06:08:05|0.02411159
06:08:06|0.02411159
06:08:07|0.02411159
06:08:08|0.02411159
06:08:10|0.02411159
06:08:10|0.02411159
06:08:11|0.02411159
06:08:12|0.02411159
06:08:13|0.02411159
06:08:14|0.02411159
06:08:15|0.02411159
06:08:17|0.02411159
06:08:18|0.02411159
06:08:19|0.02411159
06:08:20|0.02411159
06:08:21|0.02411159
06:08:22|0.02411159
06:08:23|0.02411159
06:08:24|0.02411158
06:08:25|0.02411158
06:08:26|0.02411158
06:08:27|0.02411158
06:08:28|0.02411158
06:08:29|0.02411158
06:08:30|0.02411158
06:08:31|0.02411158
06:08:32|0.02411158
06:08:33|0.02411158
06:08:34|0.02411158
06:08:36|0.02411158
06:08:36|0.02411158
06:08:38|0.02411158
06:08:39|0.02411158
06:08:40|0.02411158
06:08:40|0.02411158
06:08:42|0.02411158
06:08:43|0.02411158
06:08:43|0.02411158
06:08:45|0.02411158
06:08:46|0.02411158
06:08:47|0.02411158
06:08:48|0.02411158
06:08:50|0.02411158
06:08:50|0.02411158
06:08:51|0.02411158
06:08:52|0.02411158
06:08:53|0.02411158
06:08:54|0.02411158
06:08:56|0.02411158
06:08:57|0.02409
06:08:57|0.02409
06:08:59|0.02409
06:09:00|0.02409
06:09:00|0.02409
06:09:02|0.02409
06:09:02|0.02409
06:09:04|0.02409
06:09:04|0.02409
06:09:05|0.02409
06:09:07|0.02409
06:09:08|0.02409
06:09:09|0.02409
06:09:10|0.02409
06:09:11|0.02409
06:09:12|0.02409
06:09:13|0.02409
06:09:14|0.02409
06:09:15|0.02409
06:09:16|0.02409
06:09:17|0.02409
06:09:18|0.02409
06:09:19|0.02409
06:09:20|0.02409
06:09:21|0.02409
06:09:22|0.02409
06:09:23|0.02409
06:09:24|0.02409
06:09:25|0.02409
06:09:26|0.02409
06:09:27|0.02409
06:09:28|0.02409
06:09:30|0.02409
06:09:30|0.02409
06:09:31|0.02409
06:09:32|0.02409
06:09:33|0.02409
06:09:34|0.0240863
06:09:35|0.0240863
06:09:36|0.0240863
06:09:37|0.0240863
06:09:38|0.0240863
06:09:39|0.0240863
06:09:40|0.0240863
06:09:42|0.0240863
06:09:43|0.0240863
06:09:45|0.02408631
06:09:45|0.02408631
06:09:47|0.02408631
06:09:48|0.02408631
06:09:49|0.02408631
06:09:51|0.02408631
06:09:51|0.02408631
06:09:52|0.02408631
06:09:53|0.02408631
06:09:54|0.02408631
06:09:55|0.02408631
06:09:57|0.02408631
06:09:58|0.02408631
06:09:59|0.02408631
06:10:00|0.02408631
06:10:00|0.02408631
06:10:02|0.02408631
06:10:04|0.02408631
06:10:04|0.02408631
06:10:06|0.02408631
06:10:07|0.02408631
06:10:08|0.02408631
06:10:08|0.02408631
06:10:09|0.02408631
06:10:11|0.02408631
06:10:12|0.02408631
06:10:13|0.02408631
06:10:14|0.02408631
06:10:14|0.02408631
06:10:16|0.02408631
06:10:17|0.02408632
06:10:18|0.02408632
06:10:19|0.02408632
06:10:20|0.02408631
06:10:21|0.02408631
06:10:22|0.02408631
06:10:23|0.02408631
06:10:24|0.02408631
06:10:25|0.02408631
06:10:26|0.02408631
06:10:27|0.02408631
06:10:28|0.02408631
06:10:29|0.02408631
06:10:30|0.02408631
06:10:31|0.02408631
06:10:32|0.02408631
06:10:33|0.02408631
06:10:34|0.02408631
06:10:35|0.02408631
06:10:36|0.02408631
06:10:37|0.02408631
06:10:38|0.02408631
06:10:39|0.02408631
06:10:40|0.02408631
06:10:41|0.02408631
06:10:42|0.02408631
06:10:43|0.02408631
06:10:44|0.02408631
06:10:45|0.02408631
06:10:47|0.02408631
06:10:47|0.02408631
06:10:48|0.02408631
06:10:49|0.02408631
06:10:50|0.02408631
06:10:52|0.02408631
06:10:53|0.02408631
06:10:54|0.02408631
06:10:55|0.02408631
06:10:56|0.02408631
06:10:57|0.02408631
06:10:58|0.02408631
06:10:59|0.02408631
06:11:00|0.02408631
06:11:01|0.02408631
06:11:02|0.02408631
06:11:03|0.02408631
06:11:04|0.02408631
06:11:06|0.02408631
06:11:07|0.02408631
06:11:08|0.02408631
06:11:09|0.02408631
06:11:10|0.02408631
06:11:11|0.02408631
06:11:12|0.02408631
06:11:14|0.02408631
06:11:14|0.02408631
06:11:15|0.02408631
06:11:16|0.02408631
06:11:18|0.02408631
06:11:19|0.02408631
06:11:20|0.02408631
06:11:20|0.02408631
06:11:22|0.02408631
06:11:22|0.02408631
06:11:23|0.02408631
06:11:24|0.02408631
06:11:26|0.02408631
06:11:27|0.02408631
06:11:28|0.02408631
06:11:28|0.02408631
06:11:30|0.02408631
06:11:30|0.02408631
06:11:33|0.02408631
06:11:33|0.02408631
06:11:34|0.02408631
06:11:35|0.02408631
06:11:36|0.02408631
06:11:37|0.02408631
06:11:38|0.02408631
06:11:39|0.02408631
06:11:40|0.02408631
06:11:41|0.02408631
06:11:42|0.02408631
06:11:43|0.02408631
06:11:45|0.02408708
06:11:47|0.02408708
06:11:48|0.02408708
06:11:50|0.02408708
06:11:50|0.02408708
06:11:51|0.02408708
06:11:52|0.02408708
06:11:54|0.02408708
06:11:55|0.02408708
06:11:55|0.02408708
06:11:57|0.02408708
06:11:58|0.02408708
06:12:00|0.02408708
06:12:01|0.02408708
06:12:01|0.02408708
06:12:03|0.02408708
06:12:04|0.02408708
06:12:06|0.02408708
06:12:06|0.02408708
06:12:08|0.02408708
06:12:09|0.02408708
06:12:10|0.02408708
06:12:11|0.02408709
06:12:13|0.02408709
06:12:14|0.02408709
06:12:15|0.02408709
06:12:15|0.02408709
06:12:17|0.02408709
06:12:18|0.02408709
06:12:18|0.02408709
06:12:19|0.02408709
06:12:21|0.02408709
06:12:22|0.02408709
06:12:23|0.02408709
06:12:24|0.02408709
06:12:25|0.02408709
06:12:27|0.02408629
06:12:28|0.02407768
06:12:29|0.02407768
06:12:30|0.02407768
06:12:31|0.02407768
06:12:32|0.02407768
06:12:33|0.02407768
06:12:34|0.02407768
06:12:35|0.02407768
06:12:36|0.02407661
06:12:37|0.02407661
06:12:39|0.02407661
06:12:39|0.02407661
06:12:40|0.02407661
06:12:41|0.02407661
06:12:42|0.02407661
06:12:43|0.02407661
06:12:45|0.02407661
06:12:47|0.02407661
06:12:47|0.02407661
06:12:48|0.02407661
06:12:49|0.02407661
06:12:50|0.02407549
06:12:51|0.02407549
06:12:53|0.02407549
06:12:54|0.02407549
06:12:55|0.02407549
06:12:57|0.02407549
06:12:57|0.02407549
06:12:58|0.02407549
06:12:59|0.02407549
06:13:01|0.02407549
06:13:02|0.02407549
06:13:04|0.02407549
06:13:05|0.02407549
06:13:07|0.02407549
06:13:08|0.02407549
06:13:10|0.02407549
06:13:11|0.02407549
06:13:12|0.02407549
06:13:12|0.02407549
06:13:14|0.02407549
06:13:14|0.02407548
06:13:15|0.02404011
06:13:16|0.02404011
06:13:17|0.02405401
06:13:18|0.02405401
06:13:20|0.02405401
06:13:21|0.02405401
06:13:22|0.02405401
06:13:22|0.02406125
06:13:23|0.02406125
06:13:25|0.02406593
06:13:25|0.02406593
06:13:26|0.02406593
06:13:27|0.02406593
06:13:29|0.02406593
06:13:29|0.02406593
06:13:30|0.02406593
06:13:31|0.02406593
06:13:32|0.02406593
06:13:33|0.02406593
06:13:34|0.02406593
06:13:35|0.02406593
06:13:36|0.02406593
06:13:37|0.02406593
06:13:39|0.02406593
06:13:39|0.02406593
06:13:40|0.02406367
06:13:42|0.02406367
06:13:42|0.02406367
06:13:43|0.02406367
06:13:45|0.02406367
06:13:46|0.02406367
06:13:48|0.02406367
06:13:48|0.02406367
06:13:50|0.02406367
06:13:51|0.02406367
06:13:51|0.02406367
06:13:53|0.02406367
06:13:54|0.02406367
06:13:55|0.02406367
06:13:55|0.02406367
06:13:57|0.02406367
06:13:57|0.02406367
06:13:59|0.02406367
06:13:59|0.02406367
06:14:01|0.02406367
06:14:02|0.02406367
06:14:04|0.02406367
06:14:05|0.02406367
06:14:06|0.02406367
06:14:07|0.02406367
06:14:08|0.02406367
06:14:09|0.02406367
06:14:10|0.02406367
06:14:11|0.02406367
06:14:13|0.02406367
06:14:13|0.02406367
06:14:14|0.02406367
06:14:16|0.02406367
06:14:16|0.02406367
06:14:18|0.02406367
06:14:18|0.02406367
06:14:20|0.02406367
06:14:20|0.02406367
06:14:22|0.02406367
06:14:23|0.02406367
06:14:24|0.02407208
06:14:25|0.02407208
06:14:26|0.02407208
06:14:27|0.02407208
06:14:29|0.02407208
06:14:30|0.02407208
06:14:30|0.02407208
06:14:32|0.02407208
06:14:32|0.02407208
06:14:34|0.02407208
06:14:35|0.02407208
06:14:36|0.02408913
06:14:37|0.02408913
06:14:38|0.02408818
06:14:39|0.02408818
06:14:40|0.02408818
06:14:41|0.02408818
06:14:42|0.02408818
06:14:43|0.02408815
06:14:44|0.02409817
06:14:46|0.02411438
06:14:47|0.02411438
06:14:49|0.02411438
06:14:49|0.02411438
06:14:51|0.02411438
06:14:52|0.02411438
06:14:53|0.02411438
06:14:54|0.02411438
06:14:55|0.02411438
06:14:56|0.02411438
06:14:58|0.02411438
06:14:58|0.02411438
06:14:59|0.02411438
06:15:00|0.02411438
06:15:01|0.02411438
06:15:04|0.02411438
06:15:04|0.02411438
06:15:05|0.02411438
06:15:06|0.02411438
06:15:07|0.02407175
06:15:08|0.02407175
06:15:09|0.02407175
06:15:10|0.02407175
06:15:11|0.02407175
06:15:12|0.02407175
06:15:14|0.02407175
06:15:16|0.02407175
06:15:16|0.02407175
06:15:17|0.02407175
06:15:18|0.02407175
06:15:19|0.02407175
06:15:20|0.02407175
06:15:21|0.02407438
06:15:22|0.02407438
06:15:23|0.02407438
06:15:24|0.02407438
06:15:25|0.02408285
06:15:26|0.02408285
06:15:27|0.02410158
06:15:28|0.02410158
06:15:29|0.02410158
06:15:30|0.02410158
06:15:31|0.02410158
06:15:32|0.02410158
06:15:34|0.02408101
06:15:36|0.02408101
06:15:36|0.02408101
06:15:37|0.02409982
06:15:38|0.02409982
06:15:39|0.02409982
06:15:40|0.02409982
06:15:41|0.02409982
06:15:42|0.02405005
06:15:44|0.02408743
06:15:44|0.02408743
06:15:45|0.02408743
06:15:46|0.02408743
06:15:49|0.02408743
06:15:50|0.02408743
06:15:51|0.02408743
06:15:52|0.02408743
06:15:54|0.02408743
06:15:54|0.02408743
06:15:55|0.02408116
06:15:56|0.02408116
06:15:58|0.02408116
06:15:58|0.02408116
06:15:59|0.02408116
06:16:00|0.02408116
06:16:01|0.02408116
06:16:03|0.02408116
06:16:04|0.02408116
06:16:05|0.02408116
06:16:06|0.02408116
06:16:07|0.02408116
06:16:08|0.02408116
06:16:10|0.02408116
06:16:11|0.02408116
06:16:13|0.02408116
06:16:14|0.02408116
06:16:14|0.02408116
06:16:16|0.02408116
06:16:16|0.02408116
06:16:18|0.02408116
06:16:18|0.02408116
06:16:19|0.02408116
06:16:21|0.02408116
06:16:22|0.02408116
06:16:23|0.02408116
06:16:24|0.02408116
06:16:24|0.02408116
06:16:25|0.02408116
06:16:26|0.02408116
06:16:27|0.02408116
06:16:29|0.02408116
06:16:29|0.02408116
06:16:31|0.02408116
06:16:32|0.02408116
06:16:33|0.02408116
06:16:34|0.02408116
06:16:35|0.02408116
06:16:36|0.02404002
06:16:38|0.02404002
06:16:39|0.02404002
06:16:39|0.02404002
06:16:40|0.02404002
06:16:41|0.02404002
06:16:43|0.02404002
06:16:43|0.02404002
06:16:45|0.02404002
06:16:46|0.0240643
06:16:47|0.02404002
06:16:47|0.02404002
06:16:49|0.02404002
06:16:49|0.02404002
06:16:51|0.02404002
06:16:52|0.02404002
06:16:54|0.02404002
06:16:54|0.02404001
06:16:55|0.02404002
06:16:56|0.02404002
06:16:57|0.02404002
06:16:58|0.02404002
06:16:59|0.02404002
06:17:00|0.02404002
06:17:01|0.02404002
06:17:02|0.02404002
06:17:03|0.02404002
06:17:04|0.02404002
06:17:05|0.02404002
06:17:06|0.02404002
06:17:07|0.02404002
06:17:08|0.02404002
06:17:10|0.02404002
06:17:11|0.02404002
06:17:11|0.02404002
06:17:13|0.02404002
06:17:14|0.02404002
06:17:15|0.02404002
06:17:16|0.02404002
06:17:17|0.02404002
06:17:18|0.02404002
06:17:20|0.02404002
06:17:21|0.02404002
06:17:21|0.02404002
06:17:22|0.02404002
06:17:24|0.02404002
06:17:24|0.02404002
06:17:25|0.02404002
06:17:26|0.02404002
06:17:27|0.02404002
06:17:28|0.02404002
06:17:29|0.02404002
06:17:30|0.02404002
06:17:31|0.02404002
06:17:32|0.02404002
06:17:33|0.02404002
06:17:34|0.02404002
06:17:36|0.02404002
06:17:37|0.02404002
06:17:38|0.02404002
06:17:39|0.02404002
06:17:40|0.02404002
06:17:41|0.02404002
06:17:41|0.02404002
06:17:44|0.02404002
06:17:44|0.02404002
06:17:45|0.02404002
06:17:46|0.02404002
06:17:47|0.02404002
06:17:48|0.02404002
06:17:49|0.02404002
06:17:50|0.02404002
06:17:51|0.02404002
06:17:52|0.02404002
06:17:53|0.02404002
06:17:54|0.02404002
06:17:55|0.02404002
06:17:56|0.02404002
06:17:58|0.02404002
06:18:00|0.02404
06:18:01|0.02404
06:18:03|0.02404
06:18:04|0.02404
06:18:05|0.02404
06:18:07|0.02404
06:18:07|0.02404
06:18:08|0.02404
06:18:10|0.02404
06:18:11|0.02403999
06:18:12|0.02403999
06:18:13|0.02403999
06:18:15|0.02403999
06:18:16|0.02403999
06:18:17|0.02403999
06:18:18|0.02403999
06:18:19|0.02403999
06:18:20|0.02403999
06:18:21|0.02403999
06:18:22|0.02403999
06:18:23|0.02403921
06:18:24|0.02403921
06:18:26|0.02403921
06:18:27|0.02403921
06:18:28|0.02403921
06:18:28|0.02403921
06:18:29|0.02403921
06:18:31|0.02403921
06:18:31|0.02403921
06:18:33|0.02403921
06:18:34|0.02403921
06:18:34|0.02403921
06:18:36|0.02403921
06:18:38|0.02403921
06:18:38|0.02403921
06:18:39|0.02403921
06:18:40|0.02403921
06:18:41|0.02403921
06:18:43|0.02403921
06:18:44|0.02403921
06:18:46|0.02403921
06:18:46|0.02403921
06:18:47|0.02403921
06:18:48|0.02403921
06:18:49|0.02403921
06:18:51|0.02403921
06:18:53|0.02403921
06:18:53|0.02403921
06:18:54|0.02403921
06:18:55|0.02403921
06:18:57|0.02403921
06:18:58|0.02403921
06:18:59|0.02403921
06:19:00|0.02403921
06:19:01|0.02403921
06:19:03|0.02403921
06:19:04|0.02403921
06:19:04|0.02403921
06:19:07|0.02403921
06:19:07|0.02403921
06:19:08|0.02403921
06:19:09|0.02403921
06:19:10|0.02403921
06:19:12|0.02403921
06:19:12|0.02403921
06:19:14|0.02403921
06:19:15|0.02403921
06:19:16|0.02403921
06:19:16|0.02403921
06:19:18|0.02403921
06:19:19|0.02403921
06:19:20|0.02403921
06:19:21|0.02403921
06:19:22|0.02403921
06:19:23|0.02403921
06:19:24|0.02403921
06:19:25|0.02403921
06:19:26|0.02403921
06:19:27|0.02403921
06:19:28|0.02403921
06:19:29|0.02403921
06:19:30|0.02403921
06:19:31|0.02403921
06:19:32|0.02403921
06:19:33|0.02403921
06:19:34|0.02403921
06:19:35|0.02403921
06:19:36|0.02403921
06:19:37|0.02405872
06:19:38|0.02405872
06:19:39|0.02405872
06:19:40|0.02405872
06:19:41|0.02405872
06:19:42|0.02405872
06:19:43|0.02405872
06:19:44|0.02405872
06:19:45|0.02405872
06:19:46|0.02405872
06:19:48|0.02405872
06:19:49|0.02405872
06:19:50|0.02405872
06:19:50|0.02405872
06:19:51|0.02405872
06:19:54|0.02405872
06:19:54|0.02405872
06:19:56|0.02405872
06:19:57|0.02405872
06:19:58|0.02405872
06:19:59|0.02405872
06:20:01|0.02405872
06:20:01|0.02405872
06:20:02|0.02405872
06:20:03|0.02405872
06:20:04|0.02405872
06:20:06|0.02405872
06:20:07|0.02405872
06:20:07|0.02405872
06:20:09|0.02405872
06:20:11|0.02405872
06:20:11|0.02405872
06:20:13|0.02405872
06:20:14|0.02405872
06:20:15|0.02405872
06:20:16|0.02405872
06:20:17|0.02405872
06:20:18|0.02405872
06:20:19|0.02403921
06:20:20|0.02403921
06:20:22|0.02403921
06:20:23|0.02403921
06:20:24|0.02403921
06:20:25|0.02403921
06:20:26|0.0240647
06:20:27|0.0240647
06:20:28|0.0240647
06:20:29|0.0240647
06:20:30|0.02408344
06:20:31|0.02406315
06:20:32|0.02406315
06:20:33|0.02406315
06:20:34|0.02406315
06:20:35|0.02406315
06:20:36|0.02406315
06:20:37|0.02406315
06:20:38|0.02406315
06:20:39|0.02406315
06:20:40|0.02406315
06:20:41|0.02406315
06:20:42|0.02406315
06:20:43|0.02406315
06:20:44|0.02406315
06:20:45|0.02406315
06:20:46|0.02408478
06:20:47|0.02408478
06:20:48|0.02408478
06:20:49|0.02408478
06:20:50|0.02408478
06:20:51|0.02408478
06:20:52|0.02408459
06:20:54|0.02408459
06:20:55|0.02408459
06:20:56|0.02408459
06:20:57|0.02408459
06:20:59|0.02408459
06:21:00|0.02408459
06:21:01|0.02408459
06:21:02|0.02408459
06:21:03|0.02408459
06:21:04|0.02408459
06:21:05|0.02408459
06:21:07|0.02408459
06:21:08|0.02408459
06:21:09|0.02408459
06:21:10|0.02408459
06:21:11|0.02408459
06:21:13|0.02408459
06:21:13|0.02408459
06:21:15|0.02408241
06:21:15|0.02408241
06:21:17|0.02408241
06:21:17|0.02408241
06:21:19|0.02408241
06:21:20|0.02408241
06:21:21|0.02408241
06:21:22|0.02408241
06:21:22|0.02408241
06:21:23|0.02408241
06:21:25|0.02408241
06:21:25|0.02408241
06:21:26|0.02408241
06:21:28|0.02408241
06:21:28|0.02408241
06:21:30|0.02408241
06:21:30|0.02408241
06:21:31|0.02408241
06:21:33|0.02408966
06:21:34|0.02408966
06:21:34|0.02408966
06:21:36|0.02408966
06:21:36|0.02408966
06:21:38|0.02409108
06:21:38|0.02409108
06:21:40|0.02409108
06:21:40|0.02409108
06:21:42|0.02409108
06:21:43|0.02409108
06:21:44|0.02409108
06:21:46|0.02409108
06:21:46|0.02409108
06:21:47|0.02409108
06:21:49|0.02409108
06:21:50|0.02409108
06:21:51|0.02409108
06:21:51|0.02409108
06:21:53|0.02409108
06:21:53|0.02409108
06:21:55|0.02409108
06:21:55|0.02409108
06:21:57|0.02409108
06:21:57|0.02409108
06:21:59|0.02409107
06:22:00|0.02409107
06:22:01|0.02409107
06:22:02|0.02409107
06:22:03|0.02409107
06:22:04|0.02409107
06:22:05|0.02409107
06:22:06|0.02409107
06:22:08|0.02409107
06:22:08|0.02409107
06:22:10|0.02409107
06:22:11|0.02409107
06:22:13|0.02409107
06:22:13|0.02409107
06:22:15|0.02409107
06:22:16|0.02409107
06:22:17|0.02409107
06:22:18|0.02409107
06:22:19|0.02409107
06:22:19|0.02409107
06:22:20|0.02409107
06:22:22|0.02409107
06:22:22|0.02409107
06:22:24|0.02409107
06:22:25|0.02409107
06:22:26|0.02409107
06:22:27|0.02409107
06:22:28|0.02409107
06:22:28|0.02409107
06:22:30|0.02409107
06:22:30|0.02409107
06:22:32|0.02409107
06:22:33|0.02409107
06:22:34|0.02409107
06:22:35|0.0241
06:22:37|0.0241
06:22:37|0.0241
06:22:38|0.0241
06:22:39|0.0241
06:22:40|0.0241
06:22:41|0.0241
06:22:42|0.0241
06:22:43|0.0241
06:22:44|0.0241
06:22:45|0.0241
06:22:46|0.0241
06:22:47|0.0241
06:22:48|0.0241
06:22:49|0.0241
06:22:50|0.0241
06:22:51|0.0241
06:22:52|0.0241
06:22:53|0.0241
06:22:55|0.0241
06:22:56|0.0241
06:22:57|0.0241
06:22:58|0.0241
06:22:59|0.0241
06:23:00|0.0241
06:23:02|0.0241
06:23:04|0.0241
06:23:04|0.0241
06:23:05|0.0241
06:23:07|0.0241
06:23:08|0.0241
06:23:09|0.0241
06:23:10|0.0241
06:23:11|0.0241
06:23:12|0.0241
06:23:13|0.0241
06:23:14|0.0241
06:23:16|0.0241
06:23:16|0.0241
06:23:18|0.0241
06:23:19|0.02409394
06:23:19|0.02409394
06:23:20|0.02409394
06:23:22|0.02409394
06:23:23|0.02409394
06:23:24|0.02409394
06:23:25|0.02409394
06:23:25|0.02409394
06:23:27|0.02409394
06:23:28|0.02409394
06:23:28|0.02409394
06:23:30|0.02409394
06:23:31|0.02409394
06:23:32|0.02409394
06:23:33|0.02409394
06:23:33|0.02409394
06:23:34|0.02409394
06:23:35|0.02409394
06:23:37|0.02409394
06:23:38|0.02409394
06:23:39|0.02409394
06:23:40|0.02409394
06:23:41|0.02409394
06:23:43|0.02409394
06:23:43|0.02409394
06:23:44|0.02409394
06:23:46|0.02409394
06:23:47|0.02409394
06:23:47|0.02409394
06:23:48|0.02409394
06:23:49|0.02409394
06:23:50|0.02409394
06:23:51|0.02409394
06:23:52|0.02409394
06:23:54|0.02409394
06:23:54|0.02409394
06:23:56|0.02409394
06:23:57|0.02409394
06:23:59|0.02409394
06:24:00|0.02409394
06:24:01|0.02409393
06:24:01|0.02409393
06:24:04|0.02409393
06:24:05|0.02408002
06:24:06|0.02408002
06:24:07|0.02408002
06:24:08|0.02408002
06:24:09|0.02408002
06:24:10|0.02408002
06:24:12|0.02406674
06:24:13|0.02406674
06:24:14|0.02406674
06:24:15|0.02406674
06:24:16|0.02406674
06:24:18|0.02406674
06:24:19|0.02409389
06:24:20|0.02409389
06:24:20|0.02409389
06:24:22|0.02409389
06:24:22|0.02409389
06:24:23|0.02409389
06:24:25|0.02409389
06:24:26|0.02409389
06:24:27|0.02409389
06:24:28|0.02407686
06:24:30|0.02407686
06:24:30|0.02407686
06:24:32|0.02407686
06:24:33|0.02407686
06:24:34|0.02407686
06:24:35|0.02407686
06:24:36|0.02407686
06:24:37|0.02407686
06:24:38|0.02407686
06:24:39|0.0240939
06:24:40|0.0240939
06:24:41|0.0240939
06:24:42|0.0240939
06:24:43|0.02406885
06:24:44|0.02406885
06:24:45|0.02406885
06:24:46|0.02406885
06:24:47|0.02406885
06:24:49|0.02406883
06:24:51|0.02406883
06:24:51|0.02406883
06:24:52|0.02406883
06:24:53|0.02406883
06:24:54|0.02406883
06:24:56|0.02406883
06:24:57|0.02406883
06:24:59|0.02406883
06:24:59|0.02406883
06:25:00|0.02406883
06:25:01|0.02406883
06:25:03|0.02406883
06:25:03|0.02406883
06:25:05|0.02406883
06:25:06|0.02406883
06:25:07|0.02403015
06:25:08|0.02403015
06:25:09|0.02403015
06:25:10|0.02403015
06:25:11|0.02403015
06:25:12|0.02403015
06:25:13|0.02403015
06:25:14|0.0240747
06:25:15|0.0240747
06:25:16|0.0240747
06:25:17|0.0240747
06:25:18|0.0240747
06:25:19|0.0240747
06:25:20|0.0240747
06:25:21|0.0240747
06:25:22|0.0240747
06:25:23|0.0240747
06:25:24|0.0240747
06:25:25|0.0240747
06:25:26|0.0240747
06:25:27|0.0240747
06:25:29|0.0240747
06:25:30|0.0240747
06:25:31|0.0240747
06:25:31|0.0240747
06:25:32|0.0240747
06:25:34|0.0240747
06:25:35|0.0240747
06:25:36|0.02409181
06:25:37|0.02409181
06:25:38|0.02409181
06:25:39|0.02409181
06:25:40|0.02409181
06:25:40|0.02409181
06:25:41|0.02409181
06:25:43|0.02409181
06:25:44|0.02409181
06:25:45|0.02409181
06:25:47|0.02409181
06:25:47|0.02409181
06:25:48|0.02409181
06:25:49|0.02409181
06:25:50|0.02409181
06:25:52|0.02409181
06:25:53|0.02409181
06:25:54|0.02409181
06:25:54|0.02409181
06:25:55|0.02409181
06:25:57|0.02409181
06:25:59|0.02409181
06:25:59|0.02409181
06:26:01|0.02409181
06:26:01|0.02409181
06:26:03|0.02409181
06:26:04|0.02409181
06:26:06|0.02409181
06:26:07|0.02409181
06:26:09|0.02409181
06:26:09|0.02409181
06:26:11|0.02409181
06:26:12|0.02409181
06:26:13|0.02409181
06:26:14|0.02409181
06:26:15|0.02409181
06:26:16|0.02409181
06:26:18|0.02409181
06:26:18|0.02409181
06:26:19|0.02409181
06:26:20|0.02409181
06:26:21|0.02409181
06:26:22|0.02409181
06:26:23|0.02409181
06:26:24|0.02409181
06:26:25|0.02409181
06:26:26|0.02402612
06:26:28|0.02402612
06:26:28|0.02402472
06:26:29|0.02402472
06:26:31|0.02402472
06:26:32|0.02402472
06:26:32|0.02402472
06:26:33|0.02402472
06:26:34|0.02402472
06:26:35|0.02402472
06:26:36|0.02402472
06:26:38|0.02402472
06:26:38|0.02402472
06:26:40|0.02402472
06:26:40|0.02402472
06:26:41|0.02402472
06:26:43|0.02402759
06:26:43|0.02402759
06:26:44|0.02402759
06:26:45|0.02402759
06:26:47|0.02402759
06:26:47|0.02402759
06:26:48|0.02402759
06:26:49|0.02402759
06:26:51|0.02402759
06:26:51|0.02402759
06:26:52|0.02402759
06:26:53|0.02402759
06:26:54|0.02402759
06:26:55|0.02402759
06:26:56|0.02402759
06:26:59|0.02402759
06:27:00|0.02402759
06:27:01|0.02402759
06:27:03|0.02402759
06:27:04|0.02402759
06:27:05|0.02402759
06:27:06|0.02402759
06:27:07|0.02402759
06:27:08|0.02402759
06:27:09|0.02402759
06:27:10|0.02402759
06:27:11|0.02402759
06:27:13|0.02402759
06:27:13|0.02402759
06:27:15|0.02402759
06:27:15|0.02402759
06:27:16|0.02402759
06:27:18|0.02402759
06:27:20|0.02402759
06:27:21|0.02402759
06:27:22|0.02402759
06:27:23|0.02402759
06:27:24|0.02402759
06:27:25|0.02402759
06:27:26|0.02402759
06:27:26|0.02402759
06:27:27|0.02402759
06:27:28|0.02402759
06:27:30|0.02402759
06:27:31|0.02402759
06:27:32|0.02402759
06:27:34|0.02402759
06:27:34|0.02402759
06:27:36|0.02402759
06:27:36|0.02402759
06:27:37|0.02402759
06:27:38|0.02402759
06:27:39|0.02402759
06:27:40|0.02402759
06:27:41|0.02402759
06:27:43|0.02402759
06:27:44|0.02402759
06:27:45|0.02402759
06:27:46|0.02402759
06:27:47|0.02402759
06:27:48|0.02402759
06:27:49|0.02402759
06:27:50|0.02402759
06:27:51|0.02402759
06:27:52|0.02402759
06:27:53|0.02402759
06:27:54|0.02402759
06:27:55|0.02402759
06:27:56|0.02402759
06:27:58|0.02402759
06:27:58|0.02402759
06:27:59|0.02402759
06:28:01|0.02402759
06:28:02|0.02402759
06:28:03|0.02402759
06:28:04|0.02402759
06:28:05|0.02402759
06:28:07|0.02402759
06:28:09|0.02402759
06:28:09|0.02402759
06:28:11|0.02402759
06:28:11|0.02402759
06:28:13|0.02402759
06:28:14|0.02402759
06:28:15|0.02402759
06:28:16|0.02402759
06:28:17|0.02402759
06:28:18|0.02402759
06:28:18|0.02402759
06:28:19|0.02402759
06:28:21|0.02402759
06:28:22|0.02402759
06:28:23|0.02402759
06:28:24|0.02402759
06:28:25|0.02402759
06:28:26|0.02402759
06:28:26|0.02402759
06:28:27|0.02402759
06:28:29|0.02402759
06:28:29|0.02402759
06:28:30|0.02402759
06:28:32|0.02402759
06:28:33|0.02402759
06:28:34|0.02402759
06:28:35|0.02402759
06:28:35|0.02402759
06:28:37|0.02402759
06:28:38|0.02402759
06:28:39|0.02402759
06:28:40|0.02402759
06:28:41|0.02402472
06:28:42|0.02402472
06:28:43|0.02402472
06:28:44|0.02402472
06:28:45|0.02402472
06:28:46|0.02402472
06:28:47|0.02402472
06:28:48|0.02402472
06:28:49|0.02402472
06:28:50|0.02402472
06:28:51|0.02402472
06:28:52|0.02402472
06:28:53|0.02402472
06:28:54|0.02402472
06:28:55|0.02402472
06:28:56|0.02402472
06:28:57|0.02402472
06:28:58|0.02402472
06:28:59|0.02402472
06:29:00|0.02402472
06:29:01|0.02402472
06:29:02|0.02402472
06:29:03|0.02402472
06:29:05|0.02402472
06:29:05|0.02402472
06:29:06|0.02402472
06:29:08|0.024024
06:29:09|0.024024
06:29:11|0.02402472
06:29:12|0.02402472
06:29:13|0.02402472
06:29:14|0.02402472
06:29:15|0.02402472
06:29:17|0.02402472
06:29:17|0.02402472
06:29:18|0.02402472
06:29:19|0.02402472
06:29:20|0.02402472
06:29:21|0.02402472
06:29:22|0.02402472
06:29:23|0.02402472
06:29:24|0.02402472
06:29:25|0.02402472
06:29:26|0.02402472
06:29:27|0.02402472
06:29:28|0.02402472
06:29:29|0.02402472
06:29:30|0.02402472
06:29:31|0.02403899
06:29:32|0.02403899
06:29:33|0.02403899
06:29:34|0.02403899
06:29:35|0.02403899
06:29:36|0.02403899
06:29:37|0.02403899
06:29:38|0.02403899
06:29:39|0.02403899
06:29:40|0.02403899
06:29:41|0.02403899
06:29:43|0.02403899
06:29:44|0.02403899
06:29:45|0.02403899
06:29:46|0.02403899
06:29:47|0.02403899
06:29:48|0.02404642
06:29:49|0.02404642
06:29:50|0.02404642
06:29:51|0.02404642
06:29:52|0.02404642
06:29:54|0.02406889
06:29:55|0.02406889
06:29:56|0.02406889
06:29:57|0.02406889
06:29:58|0.02406889
06:29:59|0.02406889
06:30:00|0.02406889
06:30:01|0.02406889
06:30:03|0.02406889
06:30:03|0.02406889
06:30:05|0.02406889
06:30:07|0.02406889
06:30:08|0.02406889
06:30:09|0.02406889
06:30:10|0.02406889
06:30:11|0.02406889
06:30:12|0.02406889
06:30:13|0.02406889
06:30:14|0.02406889
06:30:15|0.02406889
06:30:16|0.02406889
06:30:17|0.02406889
06:30:18|0.02406889
06:30:19|0.02406889
06:30:20|0.02406889
06:30:21|0.02406889
06:30:22|0.02406889
06:30:23|0.02406889
06:30:24|0.02406889
06:30:25|0.02406889
06:30:26|0.02406889
06:30:27|0.02406889
06:30:28|0.02406889
06:30:29|0.02406889
06:30:30|0.02406889
06:30:31|0.02406889
06:30:32|0.02406889
06:30:33|0.02404269
06:30:34|0.02404269
06:30:35|0.02404269
06:30:36|0.02404269
06:30:38|0.02404269
06:30:39|0.02404269
06:30:40|0.02404269
06:30:41|0.02404269
06:30:42|0.02404269
06:30:43|0.02404269
06:30:44|0.02404269
06:30:45|0.02404269
06:30:46|0.02404269
06:30:47|0.02404269
06:30:48|0.02404269
06:30:49|0.02404269
06:30:50|0.02404269
06:30:51|0.02404269
06:30:52|0.02404269
06:30:53|0.02404269
06:30:54|0.02404269
06:30:55|0.02404269
06:30:56|0.02404269
06:30:57|0.02404269
06:30:58|0.02404269
06:30:59|0.02404269
06:31:00|0.02404269
06:31:01|0.02404269
06:31:02|0.02404269
06:31:03|0.02404269
06:31:05|0.02404269
06:31:05|0.02404269
06:31:07|0.02404269
06:31:08|0.02404269
06:31:10|0.02405544
06:31:11|0.02405544
06:31:11|0.02405544
06:31:13|0.02405544
06:31:14|0.02405544
06:31:15|0.02405544
06:31:16|0.02405544
06:31:17|0.02406154
06:31:18|0.02406154
06:31:19|0.02406154
06:31:19|0.02406154
06:31:21|0.02404269
06:31:22|0.02404269
06:31:23|0.02404269
06:31:24|0.02404269
06:31:25|0.02404269
06:31:26|0.02404269
06:31:27|0.02404269
06:31:28|0.02404269
06:31:29|0.02404269
06:31:31|0.02404269
06:31:31|0.02404269
06:31:33|0.02404269
06:31:34|0.02404269
06:31:35|0.02404269
06:31:36|0.02404269
06:31:37|0.02404269
06:31:38|0.02405883
06:31:39|0.02405883
06:31:40|0.02405883
06:31:41|0.02405883
06:31:42|0.02405883
06:31:43|0.02405883
06:31:44|0.02405853
06:31:45|0.02405853
06:31:46|0.02405853
06:31:47|0.02405853
06:31:48|0.02405759
06:31:49|0.02405759
06:31:50|0.02405759
06:31:52|0.02405759
06:31:52|0.02405759
06:31:53|0.02405759
06:31:54|0.02405759
06:31:55|0.02405759
06:31:56|0.02405759
06:31:57|0.02405759
06:31:58|0.02405759
06:31:59|0.02405759
06:32:01|0.02405759
06:32:02|0.02405759
06:32:02|0.02405759
06:32:04|0.02405759
06:32:06|0.02405759
06:32:07|0.02400049
06:32:08|0.02400049
06:32:10|0.02400049
06:32:11|0.02400049
06:32:12|0.02400049
06:32:14|0.02404456
06:32:15|0.02404371
06:32:17|0.02404371
06:32:18|0.02404371
06:32:18|0.02404371
06:32:19|0.02404371
06:32:20|0.02404371
06:32:21|0.02404371
06:32:22|0.02404371
06:32:24|0.02404371
06:32:24|0.02404371
06:32:26|0.02404371
06:32:27|0.02404371
06:32:28|0.02404371
06:32:29|0.02404371
06:32:30|0.02404371
06:32:32|0.02404371
06:32:32|0.02404371
06:32:33|0.02404371
06:32:34|0.02404371
06:32:35|0.02400821
06:32:37|0.0240349
06:32:37|0.0240349
06:32:39|0.02403818
06:32:40|0.02403818
06:32:41|0.02403818
06:32:41|0.02403818
06:32:43|0.02403818
06:32:45|0.02403818
06:32:45|0.02403818
06:32:46|0.02403818
06:32:47|0.02403818
06:32:48|0.02403818
06:32:50|0.02403818
06:32:51|0.02403818
06:32:52|0.02403818
06:32:53|0.02403818
06:32:54|0.02403818
06:32:55|0.02403818
06:32:56|0.02403818
06:32:57|0.02403818
06:32:58|0.02403818
06:32:59|0.02403818
06:33:00|0.02403818
06:33:01|0.02403818
06:33:02|0.02403818
06:33:03|0.02403818
06:33:04|0.02403818
06:33:06|0.02403818
06:33:07|0.02403818
06:33:08|0.02403818
06:33:09|0.02403818
06:33:11|0.02403818
06:33:13|0.02403818
06:33:13|0.02403818
06:33:14|0.02403818
06:33:15|0.02403
06:33:16|0.02403
06:33:17|0.02403
06:33:18|0.02403
06:33:19|0.02403
06:33:20|0.02403
06:33:22|0.02403
06:33:23|0.02403
06:33:25|0.02403
06:33:26|0.02403
06:33:27|0.02403
06:33:27|0.02403
06:33:29|0.02403
06:33:29|0.02403
06:33:30|0.02403
06:33:31|0.02403
06:33:32|0.02403
06:33:33|0.02403
06:33:34|0.02403
06:33:36|0.02403
06:33:37|0.02403
06:33:38|0.02403
06:33:39|0.02403
06:33:40|0.02403
06:33:41|0.02403
06:33:42|0.0240002
06:33:43|0.0240002
06:33:44|0.0240002
06:33:45|0.0240002
06:33:46|0.0240002
06:33:47|0.0240002
06:33:48|0.0240002
06:33:49|0.0240002
06:33:50|0.0240002
06:33:51|0.0240002
06:33:52|0.0240002
06:33:53|0.0240002
06:33:54|0.0240002
06:33:55|0.0240002
06:33:56|0.0240002
06:33:57|0.0240002
06:33:58|0.02400019
06:33:59|0.02400019
06:34:00|0.02400019
06:34:01|0.02400019
06:34:02|0.02400019
06:34:03|0.02400019
06:34:04|0.02400019
06:34:05|0.02400019
06:34:07|0.02400019
06:34:08|0.02400083
06:34:09|0.02400083
06:34:10|0.02400083
06:34:11|0.02400083
06:34:12|0.02400083
06:34:13|0.02400083
06:34:15|0.02400083
06:34:15|0.02400083
06:34:17|0.02400083
06:34:19|0.02400083
06:34:20|0.02400083
06:34:22|0.02400083
06:34:22|0.02400083
06:34:24|0.02400083
06:34:25|0.02400083
06:34:26|0.02400083
06:34:27|0.02400083
06:34:27|0.02400083
06:34:29|0.02400083
06:34:30|0.02400083
06:34:31|0.02400083
06:34:33|0.02400083
06:34:33|0.02400083
06:34:34|0.02400083
06:34:35|0.02400083
06:34:36|0.02400083
06:34:37|0.02400083
06:34:38|0.02400083
06:34:39|0.02400083
06:34:40|0.02400083
06:34:42|0.02400083
06:34:42|0.02400083
06:34:44|0.02400083
06:34:45|0.02400083
06:34:45|0.02400083
06:34:46|0.02400083
06:34:48|0.02400083
06:34:48|0.02400083
06:34:49|0.02400083
06:34:51|0.02400083
06:34:52|0.02400083
06:34:52|0.02400083
06:34:53|0.02400083
06:34:55|0.02400083
06:34:56|0.02400083
06:34:57|0.02400083
06:34:57|0.02400083
06:34:59|0.02400083
06:34:59|0.02400083
06:35:01|0.02400083
06:35:01|0.02400083
06:35:03|0.02400083
06:35:03|0.02400192
06:35:04|0.02400192
06:35:06|0.02400192
06:35:07|0.02400192
06:35:09|0.02400192
06:35:10|0.02400192
06:35:10|0.02400192
06:35:12|0.02400192
06:35:12|0.02400192
06:35:13|0.02400192
06:35:15|0.02400192
06:35:15|0.02400192
06:35:17|0.02400192
06:35:17|0.02400192
06:35:18|0.02400192
06:35:19|0.02400192
06:35:21|0.02400192
06:35:21|0.02400192
06:35:22|0.02402264
06:35:23|0.02402264
06:35:24|0.02402264
06:35:26|0.02402264
06:35:27|0.02402264
06:35:28|0.02402264
06:35:29|0.02402264
06:35:30|0.02402264
06:35:31|0.02402264
06:35:32|0.02402264
06:35:33|0.02402264
06:35:34|0.02402264
06:35:35|0.02402264
06:35:37|0.02402264
06:35:38|0.02402264
06:35:39|0.02402264
06:35:40|0.02402264
06:35:41|0.02402264
06:35:42|0.02402264
06:35:43|0.02402264
06:35:44|0.02402264
06:35:45|0.02402264
06:35:46|0.02402264
06:35:47|0.02402264
06:35:48|0.02402264
06:35:49|0.02402264
06:35:50|0.02402264
06:35:51|0.02402264
06:35:52|0.02400729
06:35:53|0.02400729
06:35:54|0.02400729
06:35:55|0.02400729
06:35:56|0.02400729
06:35:57|0.02402264
06:35:58|0.02402264
06:35:59|0.02402264
06:36:00|0.02402264
06:36:01|0.02402264
06:36:02|0.02402264
06:36:03|0.02402264
06:36:04|0.02402264
06:36:05|0.02402264
06:36:06|0.02402264
06:36:07|0.02402264
06:36:09|0.02403599
06:36:11|0.02403599
06:36:11|0.02403599
06:36:13|0.02403599
06:36:14|0.02403599
06:36:15|0.02403599
06:36:16|0.02403599
06:36:17|0.02403599
06:36:18|0.024036
06:36:18|0.024036
06:36:20|0.024036
06:36:21|0.024036
06:36:22|0.024036
06:36:24|0.024036
06:36:24|0.02403366
06:36:26|0.02403366
06:36:27|0.02403366
06:36:28|0.02403366
06:36:29|0.02403366
06:36:30|0.02403366
06:36:31|0.02403366
06:36:32|0.02403366
06:36:32|0.02403366
06:36:34|0.02403366
06:36:35|0.02403366
06:36:35|0.02403366
06:36:37|0.02403366
06:36:38|0.02403366
06:36:39|0.02403366
06:36:40|0.02403366
06:36:41|0.02403366
06:36:41|0.02403366
06:36:43|0.02403366
06:36:44|0.02403366
06:36:44|0.02403366
06:36:47|0.02403366
06:36:47|0.02403366
06:36:48|0.02403366
06:36:49|0.02403366
06:36:50|0.02403366
06:36:51|0.02403366
06:36:52|0.02403366
06:36:53|0.0240353
06:36:55|0.0240353
06:36:55|0.0240353
06:36:56|0.0240353
06:36:57|0.0240353
06:36:58|0.0240353
06:37:01|0.0240353
06:37:01|0.0240353
06:37:02|0.0240353
06:37:03|0.0240353
06:37:04|0.0240353
06:37:05|0.02402272
06:37:06|0.02402272
06:37:07|0.02402272
06:37:09|0.02402272
06:37:11|0.02402272
06:37:12|0.02402272
06:37:13|0.02402272
06:37:13|0.02402272
06:37:14|0.02402272
06:37:16|0.02402272
06:37:17|0.02402272
06:37:18|0.02402272
06:37:19|0.02402272
06:37:20|0.02402272
06:37:21|0.02402272
06:37:22|0.02402272
06:37:24|0.02402272
06:37:25|0.02402272
06:37:26|0.02402272
06:37:26|0.02402272
06:37:28|0.02402272
06:37:28|0.02402272
06:37:30|0.02402272
06:37:30|0.02402272
06:37:31|0.02402272
06:37:33|0.02402272
06:37:34|0.02402272
06:37:36|0.02402272
06:37:37|0.02402272
06:37:38|0.02402272
06:37:38|0.02402272
06:37:40|0.02402619
06:37:41|0.0240513
06:37:42|0.0240513
06:37:42|0.0240513
06:37:45|0.0240513
06:37:45|0.0240513
06:37:46|0.0240513
06:37:47|0.0240513
06:37:48|0.0240513
06:37:49|0.0240513
06:37:50|0.0240513
06:37:51|0.0240513
06:37:52|0.0240235
06:37:53|0.0240235
06:37:54|0.0240235
06:37:55|0.0240235
06:37:56|0.0240235
06:37:57|0.0240235
06:37:58|0.0240235
06:38:00|0.0240235
06:38:00|0.0240235
06:38:01|0.0240235
06:38:02|0.0240235
06:38:03|0.0240235
06:38:05|0.0240235
06:38:05|0.0240235
06:38:06|0.0240235
06:38:07|0.0240235
06:38:09|0.0240235
06:38:09|0.0240235
06:38:10|0.0240235
06:38:12|0.0240235
06:38:13|0.0240235
06:38:14|0.0240235
06:38:15|0.0240235
06:38:17|0.0240235
06:38:18|0.0240235
06:38:18|0.0240235
06:38:20|0.0240235
06:38:21|0.0240235
06:38:22|0.0240235
06:38:23|0.0240235
06:38:24|0.0240235
06:38:26|0.0240235
06:38:27|0.0240235
06:38:29|0.0240235
06:38:30|0.0240235
06:38:31|0.0240235
06:38:32|0.0240235
06:38:32|0.0240235
06:38:33|0.0240235
06:38:35|0.0240235
06:38:37|0.0240235
06:38:37|0.0240235
06:38:38|0.0240235
06:38:39|0.0240235
06:38:40|0.0240235
06:38:41|0.0240235
06:38:42|0.0240235
06:38:43|0.0240235
06:38:44|0.0240235
06:38:45|0.0240235
06:38:46|0.0240235
06:38:47|0.0240235
06:38:48|0.0240235
06:38:50|0.0240235
06:38:50|0.0240235
06:38:51|0.0240235
06:38:52|0.0240235
06:38:53|0.0240235
06:38:54|0.0240235
06:38:55|0.0240235
06:38:56|0.0240235
06:38:57|0.0240235
06:38:59|0.0240235
06:39:00|0.0240235
06:39:01|0.0240235
06:39:02|0.0240235
06:39:03|0.0240235
06:39:03|0.0240235
06:39:05|0.0240235
06:39:07|0.0240235
06:39:08|0.0240235
06:39:09|0.0240235
06:39:10|0.0240235
06:39:11|0.02402352
06:39:13|0.02402352
06:39:14|0.02402352
06:39:15|0.02402352
06:39:16|0.02402352
06:39:17|0.0240428
06:39:18|0.0240428
06:39:20|0.0240428
06:39:20|0.0240428
06:39:22|0.0240428
06:39:23|0.0240428
06:39:24|0.0240428
06:39:25|0.0240428
06:39:26|0.0240428
06:39:27|0.0240428
06:39:28|0.0240428
06:39:29|0.0240428
06:39:30|0.0240428
06:39:31|0.0240428
06:39:32|0.0240428
06:39:33|0.0240428
06:39:34|0.0240428
06:39:35|0.0240428
06:39:36|0.0240428
06:39:37|0.0240428
06:39:38|0.0240428
06:39:39|0.0240428
06:39:40|0.0240428
06:39:41|0.0240428
06:39:42|0.0240428
06:39:43|0.0240428
06:39:44|0.02404707
06:39:45|0.02404707
06:39:46|0.02404707
06:39:47|0.02404707
06:39:48|0.02404707
06:39:49|0.02404707
06:39:50|0.02404707
06:39:51|0.02404707
06:39:52|0.02404707
06:39:53|0.02404707
06:39:54|0.02404707
06:39:55|0.02404707
06:39:56|0.02404707
06:39:57|0.02404707
06:39:58|0.02405486
06:39:59|0.02406
06:40:00|0.02406
06:40:01|0.02406
06:40:03|0.02406
06:40:03|0.02406
06:40:04|0.02406
06:40:06|0.02406
06:40:07|0.02406
06:40:08|0.02406
06:40:09|0.02406
06:40:10|0.02406
06:40:11|0.02406
06:40:12|0.02406
06:40:12|0.02406
06:40:14|0.02406
06:40:15|0.02406
06:40:17|0.02406
06:40:18|0.02406
06:40:19|0.02406
06:40:20|0.02406
06:40:21|0.02406
06:40:22|0.02406
06:40:23|0.02406
06:40:23|0.02406
06:40:25|0.02406
06:40:27|0.02406
06:40:27|0.02406
06:40:28|0.02406
06:40:29|0.02406
06:40:30|0.02406
06:40:31|0.02406
06:40:32|0.02406
06:40:33|0.02406
06:40:34|0.02406
06:40:35|0.02406
06:40:37|0.02406
06:40:37|0.02406558
06:40:38|0.02406558
06:40:39|0.02406558
06:40:40|0.02406558
06:40:41|0.02406558
06:40:42|0.02406558
06:40:44|0.02406
06:40:45|0.02406
06:40:45|0.02406
06:40:47|0.02406
06:40:48|0.02406
06:40:48|0.02406
06:40:50|0.02406
06:40:51|0.02406
06:40:52|0.02407142
06:40:53|0.02407142
06:40:53|0.02407142
06:40:55|0.02407142
06:40:55|0.02407142
06:40:56|0.02407142
06:40:58|0.02407142
06:40:59|0.02407142
06:41:00|0.02407142
06:41:01|0.02407142
06:41:02|0.02407142
06:41:02|0.02407142
06:41:04|0.02406136
06:41:05|0.02406136
06:41:06|0.02406136
06:41:06|0.02406136
06:41:08|0.02406136
06:41:08|0.02406136
06:41:10|0.02406136
06:41:10|0.02406136
06:41:12|0.02406136
06:41:14|0.02406136
06:41:14|0.02406136
06:41:15|0.02406136
06:41:17|0.02406136
06:41:18|0.02406136
06:41:19|0.02406136
06:41:21|0.02406136
06:41:21|0.02406136
06:41:23|0.02406136
06:41:24|0.02406136
06:41:26|0.02406136
06:41:26|0.02406136
06:41:27|0.02406136
06:41:28|0.02406136
06:41:29|0.02406136
06:41:30|0.02406136
06:41:31|0.02406136
06:41:32|0.02406136
06:41:33|0.02406136
06:41:34|0.02407548
06:41:35|0.02407548
06:41:36|0.02407548
06:41:37|0.02407548
06:41:38|0.02407548
06:41:39|0.02407548
06:41:40|0.02407548
06:41:41|0.02407548
06:41:42|0.02407548
06:41:43|0.02407548
06:41:44|0.02407548
06:41:45|0.02407548
06:41:46|0.02407548
06:41:48|0.02407548
06:41:48|0.02407548
06:41:49|0.02407548
06:41:50|0.02407548
06:41:51|0.02407548
06:41:52|0.02407548
06:41:53|0.02407548
06:41:54|0.02407548
06:41:55|0.02407548
06:41:56|0.02407548
06:41:57|0.02407548
06:41:58|0.02407548
06:41:59|0.02407548
06:42:00|0.02407548
06:42:01|0.02407548
06:42:02|0.02407548
06:42:03|0.02407548
06:42:04|0.02407548
06:42:05|0.02407548
06:42:06|0.02407548
06:42:07|0.02407548
06:42:08|0.02407548
06:42:09|0.02407548
06:42:10|0.02407548
06:42:11|0.02407548
06:42:12|0.02407548
06:42:14|0.02407548
06:42:15|0.02407548
06:42:16|0.02407548
06:42:18|0.02407548
06:42:18|0.02407548
06:42:19|0.02407548
06:42:21|0.02407548
06:42:22|0.02407548
06:42:23|0.02407548
06:42:24|0.02407548
06:42:25|0.02407548
06:42:26|0.02407548
06:42:27|0.02407548
06:42:28|0.02407548
06:42:29|0.02407548
06:42:30|0.02407548
06:42:32|0.02407548
06:42:33|0.02407548
06:42:34|0.02407548
06:42:35|0.02407548
06:42:36|0.02407548
06:42:38|0.02407548
06:42:39|0.02407548
06:42:40|0.02407548
06:42:41|0.02407548
06:42:42|0.02407548
06:42:43|0.02407548
06:42:44|0.02407548
06:42:45|0.02407548
06:42:46|0.02407548
06:42:47|0.02407548
06:42:48|0.02407548
06:42:49|0.02407548
06:42:50|0.02407548
06:42:51|0.02407548
06:42:52|0.02407548
06:42:53|0.02407548
06:42:54|0.02407548
06:42:55|0.02407548
06:42:56|0.02407548
06:42:57|0.02407548
06:42:58|0.02407548
06:42:59|0.02407548
06:43:00|0.02407548
06:43:01|0.02407548
06:43:03|0.02407548
06:43:03|0.02407548
06:43:05|0.02407548
06:43:05|0.02407548
06:43:06|0.02407548
06:43:07|0.02407548
06:43:09|0.02407548
06:43:10|0.02407548
06:43:10|0.02407548
06:43:11|0.02407548
06:43:12|0.02407548
06:43:13|0.02407548
06:43:16|0.02407548
06:43:17|0.02407548
06:43:18|0.02407548
06:43:19|0.02408845
06:43:20|0.02408845
06:43:22|0.02408847
06:43:23|0.02408847
06:43:24|0.02408847
06:43:24|0.02408847
06:43:26|0.02408847
06:43:27|0.02408847
06:43:28|0.02408847
06:43:29|0.02408847
06:43:30|0.02408847
06:43:31|0.02408847
06:43:32|0.02408847
06:43:33|0.02408847
06:43:34|0.02408847
06:43:35|0.02408847
06:43:36|0.02408847
06:43:38|0.02408847
06:43:38|0.02408847
06:43:39|0.02408847
06:43:40|0.02408847
06:43:41|0.02408847
06:43:43|0.02408847
06:43:43|0.02408847
06:43:44|0.02408847
06:43:45|0.02408847
06:43:46|0.02408847
06:43:48|0.02408847
06:43:49|0.02408999
06:43:50|0.02408999
06:43:51|0.02408999
06:43:52|0.02408999
06:43:53|0.02408999
06:43:54|0.02408999
06:43:55|0.02408999
06:43:56|0.02408999
06:43:57|0.02408999
06:43:59|0.02408999
06:43:59|0.02408999
06:44:00|0.0240939
06:44:01|0.02408606
06:44:02|0.02408606
06:44:03|0.02408606
06:44:04|0.02408606
06:44:05|0.02408606
06:44:07|0.02408606
06:44:07|0.02408606
06:44:09|0.02407548
06:44:09|0.02407548
06:44:10|0.02407548
06:44:12|0.02407548
06:44:12|0.02408628
06:44:14|0.02408628
06:44:16|0.02408628
06:44:17|0.02408628
06:44:19|0.02408628
06:44:20|0.02408628
06:44:20|0.02408628
06:44:21|0.02408628
06:44:23|0.02408628
06:44:24|0.02408628
06:44:26|0.02409247
06:44:27|0.02409247
06:44:28|0.02409247
06:44:29|0.02409247
06:44:30|0.02409247
06:44:32|0.02409247
06:44:33|0.02409247
06:44:34|0.02409247
06:44:34|0.02409247
06:44:35|0.02409247
06:44:37|0.02409247
06:44:38|0.02409247
06:44:38|0.02409247
06:44:39|0.02409247
06:44:41|0.02409247
06:44:42|0.02409247
06:44:43|0.02409247
06:44:44|0.02409247
06:44:45|0.02409247
06:44:46|0.02409247
06:44:47|0.02409247
06:44:48|0.02409247
06:44:49|0.02409247
06:44:50|0.02409247
06:44:51|0.024088
06:44:52|0.024088
06:44:53|0.024088
06:44:54|0.024088
06:44:55|0.024088
06:44:56|0.024088
06:44:57|0.024088
06:44:58|0.02406783
06:44:59|0.02406783
06:45:01|0.02406783
06:45:01|0.02406783
06:45:02|0.02406783
06:45:04|0.02406783
06:45:05|0.02406783
06:45:06|0.02406783
06:45:06|0.02406783
06:45:07|0.02406783
06:45:09|0.02406783
06:45:09|0.02406783
06:45:10|0.02406783
06:45:12|0.02406783
06:45:14|0.02406783
06:45:14|0.02406783
06:45:16|0.02406783
06:45:17|0.02406783
06:45:18|0.02406783
06:45:20|0.02406783
06:45:20|0.02406783
06:45:22|0.02406783
06:45:23|0.02406783
06:45:25|0.02406755
06:45:25|0.02406755
06:45:27|0.02406755
06:45:27|0.02406755
06:45:28|0.02406755
06:45:29|0.02406755
06:45:31|0.02406755
06:45:32|0.02406755
06:45:33|0.02408334
06:45:34|0.02409351
06:45:34|0.02409351
06:45:36|0.02409351
06:45:37|0.02409351
06:45:38|0.02409351
06:45:39|0.02409351
06:45:40|0.02409351
06:45:41|0.0240921
06:45:42|0.0240921
06:45:43|0.0240921
06:45:44|0.0240921
06:45:45|0.0240921
06:45:45|0.0240921
06:45:46|0.0240921
06:45:48|0.0240921
06:45:49|0.0240921
06:45:50|0.0240921
06:45:51|0.0240921
06:45:52|0.02409294
06:45:52|0.02409294
06:45:53|0.0240939
06:45:55|0.0240939
06:45:55|0.0240939
06:45:56|0.0240939
06:45:58|0.0240939
06:45:58|0.0240939
06:45:59|0.0240939
06:46:00|0.0240939
06:46:02|0.0240939
06:46:03|0.0240939
06:46:04|0.0240939
06:46:05|0.0240939
06:46:06|0.0240939
06:46:06|0.0240939
06:46:08|0.0240939
06:46:09|0.0240939
06:46:09|0.0240939
06:46:10|0.0240939
06:46:12|0.0240939
06:46:13|0.0240939
06:46:14|0.0240939
06:46:15|0.0240939
06:46:16|0.0240939
06:46:17|0.0240939
06:46:19|0.0240939
06:46:19|0.0240939
06:46:21|0.0240939
06:46:22|0.0240939
06:46:23|0.0240939
06:46:24|0.0240939
06:46:26|0.0240939
06:46:26|0.0240939
06:46:27|0.0240939
06:46:28|0.0240939
06:46:29|0.0240939
06:46:30|0.0240939
06:46:32|0.0240939
06:46:32|0.0240939
06:46:33|0.0240939
06:46:34|0.0240939
06:46:35|0.0240939
06:46:37|0.02409351
06:46:37|0.02409351
06:46:39|0.02409351
06:46:40|0.02409351
06:46:40|0.02409351
06:46:42|0.02409351
06:46:42|0.02409352
06:46:44|0.02409352
06:46:44|0.02409352
06:46:46|0.02409352
06:46:46|0.02409352
06:46:48|0.02409352
06:46:48|0.02409352
06:46:49|0.02409352
06:46:51|0.02409352
06:46:52|0.02409352
06:46:52|0.02409352
06:46:54|0.02408247
06:46:55|0.02408247
06:46:55|0.02408247
06:46:56|0.02408247
06:46:58|0.02408247
06:46:58|0.02408441
06:46:59|0.02408441
06:47:00|0.02408338
06:47:02|0.02408338
06:47:02|0.02408338
06:47:03|0.02408338
06:47:04|0.02408338
06:47:06|0.02408338
06:47:06|0.02408338
06:47:08|0.02408338
06:47:09|0.02408338
06:47:09|0.02408338
06:47:11|0.02408338
06:47:12|0.02408338
06:47:12|0.02408338
06:47:13|0.02408338
06:47:14|0.02408338
06:47:15|0.02408338
06:47:16|0.02408338
06:47:17|0.02408338
06:47:20|0.02408285
06:47:20|0.02408285
06:47:22|0.02408285
06:47:24|0.02408285
06:47:25|0.02408285
06:47:25|0.02408285
06:47:26|0.02408285
06:47:28|0.02408285
06:47:29|0.02408285
06:47:30|0.02408285
06:47:31|0.02408285
06:47:32|0.02407459
06:47:33|0.02407459
06:47:34|0.02407459
06:47:35|0.02407459
06:47:36|0.02407459
06:47:37|0.02407459
06:47:38|0.02407459
06:47:39|0.02407459
06:47:40|0.02407459
06:47:41|0.02407459
06:47:43|0.02407459
06:47:43|0.02408784
06:47:44|0.02408784
06:47:45|0.02408784
06:47:46|0.02408784
06:47:47|0.02408784
06:47:48|0.02408784
06:47:49|0.02409601
06:47:50|0.02409601
06:47:53|0.02409601
06:47:53|0.02409601
06:47:54|0.02409601
06:47:55|0.02409601
06:47:56|0.0241
06:47:57|0.0241
06:47:58|0.0241
06:47:59|0.0241
06:48:00|0.0241
06:48:01|0.0241
06:48:02|0.0241
06:48:03|0.0241
06:48:04|0.0241
06:48:05|0.0241
06:48:07|0.0241
06:48:09|0.0241
06:48:10|0.0240944
06:48:10|0.0240944
06:48:12|0.0240944
06:48:13|0.0240944
06:48:14|0.0241
06:48:15|0.02403019
06:48:16|0.02403019
06:48:17|0.024
06:48:18|0.024
06:48:19|0.02400001
06:48:21|0.024
06:48:22|0.02401129
06:48:23|0.02401129
06:48:24|0.02401129
06:48:25|0.0240175
06:48:26|0.0240175
06:48:28|0.0240175
06:48:28|0.0240175
06:48:31|0.0240175
06:48:31|0.0240175
06:48:32|0.0240175
06:48:34|0.02400042
06:48:35|0.02400042
06:48:37|0.02400042
06:48:37|0.02400042
06:48:38|0.02400042
06:48:39|0.02400042
06:48:40|0.02400042
06:48:42|0.02400042
06:48:42|0.02400042
06:48:43|0.02400042
06:48:44|0.02400042
06:48:45|0.02400042
06:48:46|0.02401129
06:48:47|0.02401129
06:48:48|0.02401129
06:48:49|0.02401129
06:48:51|0.02401129
06:48:52|0.02401129
06:48:53|0.02401129
06:48:54|0.02401129
06:48:55|0.02401129
06:48:55|0.02401129
06:48:57|0.02401127
06:48:57|0.02401127
06:48:59|0.02401127
06:49:00|0.02401127
06:49:01|0.02401127
06:49:01|0.02404166
06:49:03|0.02404166
06:49:03|0.02404166
06:49:05|0.02404166
06:49:05|0.02404166
06:49:07|0.02404166
06:49:07|0.02404166
06:49:09|0.02404166
06:49:09|0.02404166
06:49:11|0.02404166
06:49:11|0.02404166
06:49:13|0.02404166
06:49:14|0.02404166
06:49:15|0.02404166
06:49:15|0.02404166
06:49:16|0.02404166
06:49:17|0.02404166
06:49:19|0.02402288
06:49:19|0.02402288
06:49:22|0.02402288
06:49:23|0.02402288
06:49:25|0.02402288
06:49:25|0.02402288
06:49:27|0.02402288
06:49:27|0.02402288
06:49:28|0.02402288
06:49:30|0.02402288
06:49:31|0.02402288
06:49:32|0.02402288
06:49:33|0.02402288
06:49:34|0.02402181
06:49:35|0.02402181
06:49:36|0.02402181
06:49:37|0.02402181
06:49:38|0.02402181
06:49:39|0.02402153
06:49:40|0.02402153
06:49:41|0.02402153
06:49:42|0.02402153
06:49:43|0.02402153
06:49:44|0.02402153
06:49:45|0.02401034
06:49:46|0.02401034
06:49:47|0.02401034
06:49:49|0.02401034
06:49:50|0.02401034
06:49:51|0.02401034
06:49:52|0.02401034
06:49:52|0.02401034
06:49:53|0.02401034
06:49:54|0.02401034
06:49:55|0.02401034
06:49:57|0.02401034
06:49:58|0.02401033
06:49:58|0.02401033
06:49:59|0.02401033
06:50:01|0.02401033
06:50:01|0.02401033
06:50:02|0.02401033
06:50:03|0.02401033
06:50:05|0.02401033
06:50:06|0.02401033
06:50:07|0.02401033
06:50:09|0.02401033
06:50:10|0.02401033
06:50:11|0.02401033
06:50:12|0.02401207
06:50:14|0.02401207
06:50:14|0.02401207
06:50:16|0.02401207
06:50:17|0.02401207
06:50:18|0.02401207
06:50:20|0.02401207
06:50:20|0.02401207
06:50:21|0.02401207
06:50:22|0.02401207
06:50:23|0.02401207
06:50:24|0.02401207
06:50:25|0.02401207
06:50:26|0.02401207
06:50:27|0.02401207
06:50:28|0.02401207
06:50:30|0.02401207
06:50:30|0.02401207
06:50:31|0.02401207
06:50:32|0.02401207
06:50:33|0.02401207
06:50:35|0.02401207
06:50:36|0.02401207
06:50:37|0.02401207
06:50:37|0.02401207
06:50:39|0.02401207
06:50:39|0.02401207
06:50:40|0.02401207
06:50:42|0.02401207
06:50:43|0.02401207
06:50:44|0.02401207
06:50:45|0.02401207
06:50:45|0.02401207
06:50:46|0.02403271
06:50:48|0.02403271
06:50:49|0.02403271
06:50:50|0.02403271
06:50:50|0.02403271
06:50:51|0.02403271
06:50:53|0.02403271
06:50:55|0.02403271
06:50:55|0.02403271
06:50:56|0.02403271
06:50:57|0.02403271
06:50:58|0.02403271
06:50:59|0.02403271
06:51:00|0.02403271
06:51:01|0.02403271
06:51:02|0.02403271
06:51:04|0.02403271
06:51:04|0.02403271
06:51:05|0.02403271
06:51:06|0.02403271
06:51:07|0.02403271
06:51:08|0.02403271
06:51:09|0.02403271
06:51:10|0.02403271
06:51:11|0.02403271
06:51:12|0.02403271
06:51:14|0.02403271
06:51:15|0.02403271
06:51:16|0.02403271
06:51:17|0.02403271
06:51:18|0.02403271
06:51:19|0.02403271
06:51:20|0.02403271
06:51:21|0.02403271
06:51:22|0.02403271
06:51:24|0.02403271
06:51:25|0.02403271
06:51:26|0.02403271
06:51:27|0.02403271
06:51:28|0.02403271
06:51:29|0.02403271
06:51:30|0.02403271
06:51:31|0.02403271
06:51:33|0.02403271
06:51:34|0.02403271
06:51:35|0.02403271
06:51:36|0.02403271
06:51:37|0.02403271
06:51:38|0.02403271
06:51:39|0.02403271
06:51:40|0.02403271
06:51:41|0.02403271
06:51:42|0.02403271
06:51:43|0.02403271
06:51:44|0.02403271
06:51:45|0.02403271
06:51:46|0.02403271
06:51:47|0.02403271
06:51:48|0.02403271
06:51:49|0.02403271
06:51:50|0.02403271
06:51:51|0.02403271
06:51:52|0.02403271
06:51:53|0.02403271
06:51:54|0.02403271
06:51:55|0.02403271
06:51:56|0.02403271
06:51:57|0.02403271
06:51:58|0.02403271
06:51:59|0.02403271
06:52:00|0.02403271
06:52:01|0.02403271
06:52:02|0.02403271
06:52:03|0.02403271
06:52:04|0.02403271
06:52:06|0.02403271
06:52:07|0.02403271
06:52:09|0.02403271
06:52:10|0.02403271
06:52:11|0.02403271
06:52:12|0.02401146
06:52:13|0.02401146
06:52:14|0.02401146
06:52:15|0.02401146
06:52:16|0.02401146
06:52:17|0.02401146
06:52:18|0.02400852
06:52:19|0.02400852
06:52:20|0.02400852
06:52:21|0.02400852
06:52:22|0.02400852
06:52:24|0.02400852
06:52:24|0.02400852
06:52:26|0.02400852
06:52:26|0.02400852
06:52:27|0.0240114
06:52:30|0.0240114
06:52:30|0.0240114
06:52:32|0.02400852
06:52:34|0.0240041
06:52:34|0.0240041
06:52:36|0.0240041
06:52:37|0.0240041
06:52:38|0.0240041
06:52:39|0.0240041
06:52:40|0.0240041
06:52:41|0.0240041
06:52:42|0.0240041
06:52:43|0.0240041
06:52:44|0.0240041
06:52:45|0.0240041
06:52:46|0.02401913
06:52:47|0.02401139
06:52:48|0.02401139
06:52:49|0.02401139
06:52:50|0.02401139
06:52:51|0.02401638
06:52:52|0.02401638
06:52:53|0.02401638
06:52:54|0.02401638
06:52:55|0.02401638
06:52:56|0.02401638
06:52:57|0.02401638
06:52:58|0.02401638
06:53:00|0.02401638
06:53:01|0.02401638
06:53:02|0.02401638
06:53:03|0.02401638
06:53:04|0.02401638
06:53:05|0.02401638
06:53:06|0.02401638
06:53:07|0.02401638
06:53:08|0.02401638
06:53:09|0.02401638
06:53:10|0.02401638
06:53:11|0.02401638
06:53:12|0.02401638
06:53:13|0.02401638
06:53:15|0.02401638
06:53:15|0.02401638
06:53:16|0.02401638
06:53:18|0.02401638
06:53:18|0.02401638
06:53:20|0.02401638
06:53:21|0.02401394
06:53:21|0.02401394
06:53:22|0.02401397
06:53:23|0.02401397
06:53:24|0.02401397
06:53:26|0.02401397
06:53:28|0.02401397
06:53:28|0.02401397
06:53:30|0.02401397
06:53:30|0.02401397
06:53:32|0.02401397
06:53:33|0.02401397
06:53:34|0.02401397
06:53:34|0.02401397
06:53:36|0.02401139
06:53:37|0.02401139
06:53:38|0.0240041
06:53:39|0.0240041
06:53:40|0.0240041
06:53:41|0.0240041
06:53:42|0.0240041
06:53:43|0.0240041
06:53:44|0.0240041
06:53:45|0.0240041
06:53:47|0.0240041
06:53:47|0.0240041
06:53:48|0.0240041
06:53:49|0.0240041
06:53:50|0.0240041
06:53:51|0.0240041
06:53:53|0.0240041
06:53:54|0.0240041
06:53:55|0.0240041
06:53:55|0.0240041
06:53:57|0.0240041
06:53:57|0.0240041
06:53:59|0.0240041
06:53:59|0.0240041
06:54:00|0.0240041
06:54:02|0.0240041
06:54:02|0.0240041
06:54:04|0.02401638
06:54:05|0.02400413
06:54:06|0.02400413
06:54:07|0.02400413
06:54:07|0.02400413
06:54:08|0.02400413
06:54:09|0.02400413
06:54:10|0.02400413
06:54:12|0.02400413
06:54:13|0.0240315
06:54:14|0.02404307
06:54:15|0.02404307
06:54:15|0.02404307
06:54:16|0.02404903
06:54:17|0.02404903
06:54:18|0.02404903
06:54:20|0.02404903
06:54:20|0.02404903
06:54:22|0.02404903
06:54:23|0.02404903
06:54:23|0.02404903
06:54:24|0.02404903
06:54:25|0.02404903
06:54:26|0.02404903
06:54:27|0.02404903
06:54:28|0.02404903
06:54:30|0.02408
06:54:31|0.02408
06:54:32|0.02408
06:54:33|0.02408
06:54:33|0.02408
06:54:35|0.02408
06:54:36|0.02408
06:54:36|0.02408
06:54:39|0.02408
06:54:39|0.02408
06:54:40|0.02408
06:54:41|0.02408
06:54:42|0.02408
06:54:44|0.02408
06:54:45|0.02408
06:54:46|0.02408
06:54:47|0.02408
06:54:48|0.02408
06:54:49|0.02408
06:54:50|0.02408
06:54:50|0.02408
06:54:52|0.02408
06:54:53|0.02408
06:54:54|0.02408
06:54:54|0.02406345
06:54:55|0.02406345
06:54:57|0.02406345
06:54:58|0.02406345
06:54:58|0.02406345
06:54:59|0.02406345
06:55:00|0.02406345
06:55:03|0.02406934
06:55:04|0.02406934
06:55:05|0.02406934
06:55:06|0.02407886
06:55:07|0.02407886
06:55:08|0.02407886
06:55:09|0.02407886
06:55:10|0.02407886
06:55:10|0.02407886
06:55:11|0.02407886
06:55:12|0.02407886
06:55:14|0.02407886
06:55:15|0.02407886
06:55:16|0.02407886
06:55:16|0.02407886
06:55:17|0.02407886
06:55:19|0.02407886
06:55:20|0.02407886
06:55:21|0.02408527
06:55:22|0.02408527
06:55:23|0.02408527
06:55:24|0.02408527
06:55:25|0.02408527
06:55:26|0.02408527
06:55:28|0.02408527
06:55:28|0.02408527
06:55:29|0.02408527
06:55:30|0.02408527
06:55:31|0.02408527
06:55:32|0.02408527
06:55:33|0.02408527
06:55:34|0.02409999
06:55:36|0.02409999
06:55:37|0.02409999
06:55:38|0.02409999
06:55:40|0.02409999
06:55:41|0.02409998
06:55:42|0.02409998
06:55:43|0.02409998
06:55:44|0.02409998
06:55:45|0.02409998
06:55:46|0.0241
06:55:47|0.0241
06:55:49|0.0241
06:55:50|0.0241
06:55:50|0.0241
06:55:51|0.0241
06:55:53|0.0241
06:55:53|0.0241
06:55:54|0.0241
06:55:55|0.0241
06:55:57|0.0241
06:55:58|0.0241
06:55:59|0.02409999
06:56:00|0.02409999
06:56:00|0.02409999
06:56:02|0.02409999
06:56:02|0.02409999
06:56:04|0.02409999
06:56:04|0.0241
06:56:05|0.0241
06:56:07|0.0241
06:56:08|0.0241
06:56:09|0.0241
06:56:09|0.0241
06:56:10|0.0241
06:56:12|0.0241
06:56:12|0.0241
06:56:14|0.0241
06:56:14|0.0241
06:56:15|0.0241
06:56:16|0.0241
06:56:17|0.0241
06:56:19|0.0241
06:56:20|0.0241
06:56:21|0.0241
06:56:22|0.0241
06:56:23|0.0241
06:56:23|0.0241
06:56:25|0.02410974
06:56:26|0.02410974
06:56:27|0.02410974
06:56:29|0.02410974
06:56:29|0.02410974
06:56:31|0.02410974
06:56:31|0.02410974
06:56:34|0.02410974
06:56:34|0.02410974
06:56:35|0.02410974
06:56:36|0.02411795
06:56:37|0.02411795
06:56:39|0.02411795
06:56:39|0.02411795
06:56:42|0.02411795
06:56:43|0.02411795
06:56:44|0.02411795
06:56:44|0.02411795
06:56:46|0.02411795
06:56:47|0.02411795
06:56:48|0.02411795
06:56:48|0.02411795
06:56:50|0.02411795
06:56:51|0.02411795
06:56:51|0.02411795
06:56:52|0.02411795
06:56:53|0.02411765
06:56:54|0.02411765
06:56:56|0.02411765
06:56:58|0.02411765
06:56:58|0.02411765
06:56:59|0.02411765
06:57:00|0.02411765
06:57:02|0.02411765
06:57:04|0.02411765
06:57:04|0.02411765
06:57:05|0.02411765
06:57:06|0.02411765
06:57:07|0.02411765
06:57:08|0.02411765
06:57:09|0.02411765
06:57:10|0.02411765
06:57:11|0.02411765
06:57:12|0.02411765
06:57:13|0.02411765
06:57:14|0.02411765
06:57:15|0.02411765
06:57:16|0.02411765
06:57:17|0.02411765
06:57:18|0.02411765
06:57:19|0.02411765
06:57:21|0.02411765
06:57:22|0.02411765
06:57:23|0.02411765
06:57:24|0.02411765
06:57:25|0.02411765
06:57:26|0.02411765
06:57:27|0.02411765
06:57:28|0.02411765
06:57:29|0.02410065
06:57:30|0.02410065
06:57:31|0.02410065
06:57:32|0.02410065
06:57:33|0.02410065
06:57:35|0.02410065
06:57:36|0.02410065
06:57:36|0.02410065
06:57:37|0.02410065
06:57:39|0.02410065
06:57:40|0.02410065
06:57:40|0.02410065
06:57:41|0.02410065
06:57:42|0.02410065
06:57:43|0.02410065
06:57:45|0.02410065
06:57:46|0.024125
06:57:46|0.024125
06:57:47|0.024125
06:57:48|0.024125
06:57:50|0.024125
06:57:50|0.024125
06:57:51|0.024125
06:57:52|0.024125
06:57:53|0.024125
06:57:55|0.024125
06:57:55|0.024125
06:57:57|0.02412534
06:57:58|0.02412534
06:57:58|0.02412534
06:58:00|0.02412534
06:58:01|0.02412534
06:58:02|0.02412534
06:58:03|0.02412534
06:58:04|0.02412534
06:58:05|0.02412534
06:58:06|0.02412534
06:58:08|0.02414738
06:58:08|0.02414738
06:58:09|0.02414738
06:58:10|0.02414738
06:58:11|0.02414738
06:58:13|0.02414738
06:58:14|0.02414738
06:58:15|0.02414738
06:58:16|0.02418782
06:58:17|0.02418782
06:58:18|0.02418782
06:58:18|0.02418782
06:58:19|0.02418782
06:58:21|0.02418782
06:58:21|0.02413112
06:58:23|0.02413112
06:58:24|0.02413112
06:58:26|0.02413112
06:58:27|0.02413112
06:58:27|0.02413112
06:58:28|0.02413112
06:58:30|0.02413112
06:58:31|0.02413112
06:58:31|0.02413112
06:58:33|0.02413357
06:58:33|0.02413357
06:58:35|0.02413357
06:58:36|0.02413357
06:58:38|0.02413357
06:58:38|0.02413357
06:58:39|0.02413357
06:58:40|0.02413357
06:58:41|0.02416551
06:58:42|0.02416551
06:58:43|0.02416551
06:58:44|0.02416551
06:58:46|0.02416551
06:58:47|0.0241656
06:58:49|0.0241656
06:58:49|0.0241656
06:58:50|0.0241656
06:58:52|0.0241656
06:58:54|0.02414991
06:58:54|0.02414991
06:58:55|0.02414991
06:58:56|0.02414991
06:58:58|0.02414991
06:58:59|0.02414991
06:58:59|0.02414991
06:59:01|0.02414991
06:59:03|0.02414991
06:59:04|0.02414991
06:59:05|0.02414991
06:59:06|0.02414991
06:59:08|0.02414991
06:59:08|0.02414991
06:59:09|0.02414991
06:59:10|0.02414991
06:59:11|0.02414991
06:59:12|0.02414991
06:59:13|0.02414991
06:59:14|0.02414991
06:59:15|0.02414991
06:59:16|0.02414991
06:59:17|0.02414991
06:59:18|0.02414991
06:59:19|0.02414991
06:59:20|0.02414991
06:59:21|0.02414991
06:59:22|0.02414991
06:59:23|0.02414991
06:59:24|0.02414991
06:59:25|0.02414782
06:59:26|0.02414782
06:59:27|0.02414782
06:59:28|0.02414782
06:59:29|0.02414782
06:59:31|0.02414782
06:59:33|0.02414782
06:59:33|0.02414762
06:59:35|0.02416134
06:59:36|0.02416134
06:59:37|0.02416134
06:59:38|0.02416134
06:59:39|0.02416134
06:59:40|0.02416134
06:59:41|0.02416134
06:59:42|0.02416134
06:59:44|0.02416134
06:59:45|0.02416134
06:59:46|0.02416134
06:59:47|0.02416134
06:59:48|0.02416134
06:59:49|0.02416134
06:59:50|0.02416134
06:59:51|0.02416134
06:59:52|0.02416134
06:59:53|0.02416134
06:59:54|0.02416134
06:59:55|0.02416134
06:59:56|0.02416134
06:59:58|0.02416134
06:59:58|0.02416134
06:59:59|0.02416134
07:00:01|0.02415259
07:00:02|0.02415259
07:00:03|0.02415259
07:00:04|0.02415259
07:00:05|0.02415259
07:00:06|0.02415259
07:00:08|0.02415259
07:00:09|0.02415259
07:00:10|0.02415259
07:00:11|0.02415259
07:00:12|0.02415259
07:00:13|0.02415259
07:00:14|0.02415259
07:00:15|0.02415259
07:00:16|0.02415259
07:00:17|0.02415259
07:00:18|0.02415259
07:00:19|0.02415259
07:00:20|0.02415259
07:00:21|0.0241656
07:00:22|0.0241656
07:00:23|0.0241656
07:00:24|0.0241656
07:00:25|0.0241656
07:00:26|0.0241656
07:00:27|0.0241656
07:00:28|0.0241656
07:00:29|0.0241656
07:00:30|0.0241656
07:00:31|0.0241656
07:00:33|0.0241656
07:00:34|0.0241656
07:00:35|0.0241656
07:00:36|0.0241656
07:00:37|0.0241656
07:00:38|0.0241656
07:00:39|0.0241656
07:00:40|0.02417511
07:00:41|0.02417511
07:00:43|0.02417511
07:00:44|0.02417511
07:00:44|0.02417511
07:00:45|0.02417511
07:00:47|0.02417511
07:00:47|0.02417511
07:00:48|0.02417511
07:00:50|0.02417511
07:00:50|0.02414665
07:00:51|0.02414665
07:00:53|0.02414665
07:00:53|0.02414665
07:00:55|0.02414665
07:00:56|0.02414665
07:00:57|0.02414665
07:00:58|0.02414665
07:01:00|0.02414665
07:01:00|0.02414665
07:01:02|0.02414665
07:01:02|0.02414665
07:01:04|0.02414665
07:01:05|0.02414665
07:01:06|0.02414665
07:01:07|0.02414665
07:01:07|0.02414665
07:01:09|0.02414665
07:01:10|0.02414665
07:01:10|0.02414665
07:01:11|0.02414665
07:01:12|0.02414665
07:01:14|0.0241664
07:01:14|0.0241664
07:01:16|0.0241664
07:01:16|0.0241664
07:01:17|0.0241664
07:01:19|0.0241664
07:01:19|0.0241664
07:01:20|0.0241664
07:01:22|0.0241664
07:01:23|0.0241664
07:01:24|0.0241664
07:01:25|0.0241664
07:01:25|0.0241664
07:01:27|0.0241664
07:01:27|0.0241664
07:01:28|0.0241664
07:01:30|0.0241664
07:01:32|0.0241664
07:01:33|0.0241664
07:01:35|0.0241732
07:01:35|0.0241732
07:01:36|0.0241732
07:01:37|0.0241732
07:01:38|0.0241732
07:01:39|0.0241732
07:01:41|0.0241732
07:01:41|0.0241732
07:01:42|0.0241732
07:01:43|0.0241732
07:01:44|0.0241732
07:01:46|0.0241732
07:01:47|0.0241732
07:01:48|0.0241732
07:01:49|0.0241732
07:01:50|0.0241732
07:01:51|0.0241664
07:01:52|0.0241664
07:01:53|0.0241664
07:01:54|0.0241664
07:01:55|0.0241664
07:01:56|0.0241664
07:01:57|0.0241664
07:01:58|0.0241664
07:01:59|0.0241664
07:02:00|0.0241664
07:02:01|0.0241664
07:02:02|0.0241664
07:02:03|0.0241664
07:02:04|0.0241664
07:02:05|0.0241664
07:02:06|0.0241664
07:02:08|0.02416639
07:02:08|0.0241664
07:02:09|0.0241664
07:02:11|0.0241664
07:02:11|0.024173
07:02:13|0.024173
07:02:14|0.02418487
07:02:15|0.02418999
07:02:16|0.02418999
07:02:17|0.02418999
07:02:18|0.02418999
07:02:19|0.02418999
07:02:20|0.02418999
07:02:21|0.02418999
07:02:22|0.02418999
07:02:22|0.02418999
07:02:24|0.02418999
07:02:25|0.02418999
07:02:25|0.02418999
07:02:27|0.02418999
07:02:28|0.02418999
07:02:30|0.02418999
07:02:30|0.02418999
07:02:31|0.02418999
07:02:33|0.02418999
07:02:35|0.02418999
07:02:36|0.02418999
07:02:37|0.02418999
07:02:37|0.02418999
07:02:38|0.02418999
07:02:40|0.02418999
07:02:41|0.02418999
07:02:43|0.02418999
07:02:43|0.02418999
07:02:44|0.02418999
07:02:45|0.02418999
07:02:46|0.02418999
07:02:47|0.02418999
07:02:48|0.02418999
07:02:49|0.02418999
07:02:50|0.02418999
07:02:51|0.02418999
07:02:52|0.02418999
07:02:53|0.02418999
07:02:54|0.02418999
07:02:55|0.02418999
07:02:56|0.02418999
07:02:57|0.02418999
07:02:58|0.02418999
07:02:59|0.02418999
07:03:01|0.02418999
07:03:01|0.02418999
07:03:02|0.02418999
07:03:04|0.02418999
07:03:05|0.02418999
07:03:07|0.02418999
07:03:08|0.02418999
07:03:09|0.02418999
07:03:09|0.02418999
07:03:10|0.02418999
07:03:12|0.02418999
07:03:13|0.02418999
07:03:14|0.02418999
07:03:15|0.02418999
07:03:16|0.02418999
07:03:16|0.02418999
07:03:18|0.02418999
07:03:19|0.02418999
07:03:20|0.02418999
07:03:20|0.02418999
07:03:21|0.02418999
07:03:23|0.02418999
07:03:24|0.02418999
07:03:25|0.02418999
07:03:26|0.02418999
07:03:28|0.02418999
07:03:29|0.02418999
07:03:30|0.02418999
07:03:30|0.02418999
07:03:31|0.02418999
07:03:33|0.02418999
07:03:33|0.02418999
07:03:34|0.02418999
07:03:36|0.02418999
07:03:37|0.02418999
07:03:37|0.02418999
07:03:39|0.02418999
07:03:40|0.02418999
07:03:42|0.02418999
07:03:42|0.02418999
07:03:43|0.02418999
07:03:44|0.02418999
07:03:45|0.02418999
07:03:47|0.02418999
07:03:48|0.02418999
07:03:49|0.02418999
07:03:49|0.02418999
07:03:51|0.02418995
07:03:52|0.02418995
07:03:53|0.02418995
07:03:54|0.02418995
07:03:55|0.02418995
07:03:56|0.02418995
07:03:57|0.02418995
07:03:58|0.02418995
07:04:00|0.02418995
07:04:00|0.02418995
07:04:01|0.02418995
07:04:02|0.02418995
07:04:03|0.02418995
07:04:04|0.02418995
07:04:07|0.02418995
07:04:07|0.02418995
07:04:08|0.02418995
07:04:09|0.02418995
07:04:10|0.02418995
07:04:11|0.02418995
07:04:12|0.02418001
07:04:13|0.02418001
07:04:14|0.02418001
07:04:15|0.02418001
07:04:16|0.02418001
07:04:17|0.02418001
07:04:18|0.02418001
07:04:19|0.02418001
07:04:20|0.02418001
07:04:21|0.02413684
07:04:22|0.02413684
07:04:24|0.02416448
07:04:26|0.02416731
07:04:27|0.02416731
07:04:27|0.02416731
07:04:28|0.02416731
07:04:30|0.02416731
07:04:30|0.02416731
07:04:31|0.02416731
07:04:33|0.02416731
07:04:34|0.02416731
07:04:34|0.02416731
07:04:35|0.02416731
07:04:37|0.02416731
07:04:38|0.02416731
07:04:39|0.02416731
07:04:40|0.02416731
07:04:41|0.02416731
07:04:43|0.02417669
07:04:44|0.02417669
07:04:45|0.02417669
07:04:45|0.02417669
07:04:46|0.02419999
07:04:47|0.02419999
07:04:48|0.02419999
07:04:49|0.02419999
07:04:50|0.02419999
07:04:52|0.02419999
07:04:53|0.02419999
07:04:54|0.02419999
07:04:55|0.02419999
07:04:56|0.02418841
07:04:57|0.02418841
07:04:58|0.02418841
07:04:59|0.02418841
07:05:00|0.02418841
07:05:01|0.02418841
07:05:02|0.02417224
07:05:03|0.02417224
07:05:04|0.02417224
07:05:05|0.02417224
07:05:06|0.02417224
07:05:07|0.02417224
07:05:08|0.02417224
07:05:09|0.02417224
07:05:10|0.02417224
07:05:12|0.02417224
07:05:13|0.02417224
07:05:14|0.02417224
07:05:14|0.02417135
07:05:15|0.02417135
07:05:17|0.02417135
07:05:18|0.02417135
07:05:19|0.02417135
07:05:19|0.02417135
07:05:21|0.02417135
07:05:21|0.02417135
07:05:22|0.02417135
07:05:23|0.02417135
07:05:25|0.02414741
07:05:26|0.02414885
07:05:27|0.02414885
07:05:28|0.02414885
07:05:30|0.02414805
07:05:30|0.02414805
07:05:32|0.02414805
07:05:32|0.02414804
07:05:34|0.02414804
07:05:34|0.02414804
07:05:35|0.02414804
07:05:37|0.02414804
07:05:38|0.02414997
07:05:39|0.02414997
07:05:40|0.02414997
07:05:42|0.02416914
07:05:43|0.02416914
07:05:45|0.02414093
07:05:46|0.02414093
07:05:47|0.02414093
07:05:48|0.02414093
07:05:49|0.02414093
07:05:49|0.02414093
07:05:51|0.02414093
07:05:52|0.02414093
07:05:53|0.02414093
07:05:54|0.02414093
07:05:55|0.02414093
07:05:55|0.02414093
07:05:56|0.02414093
07:05:57|0.02414093
07:05:59|0.02415249
07:06:01|0.0241009
07:06:01|0.0241009
07:06:02|0.0241009
07:06:04|0.0241009
07:06:06|0.0241009
07:06:07|0.0241009
07:06:07|0.0241009
07:06:08|0.0241009
07:06:09|0.0241009
07:06:11|0.0241009
07:06:11|0.0241009
07:06:13|0.0241009
07:06:13|0.0241009
07:06:14|0.0241009
07:06:16|0.0241009
07:06:17|0.0241009
07:06:18|0.02412438
07:06:19|0.02412438
07:06:20|0.02412438
07:06:21|0.02412438
07:06:22|0.02412438
07:06:23|0.02412438
07:06:24|0.02412438
07:06:25|0.02412438
07:06:26|0.02412438
07:06:27|0.02412438
07:06:29|0.02412438
07:06:29|0.02412438
07:06:30|0.02412504
07:06:31|0.02412504
07:06:32|0.02412504
07:06:33|0.02412504
07:06:34|0.02412504
07:06:35|0.02412504
07:06:36|0.02412504
07:06:38|0.02412504
07:06:40|0.02412504
07:06:41|0.02412504
07:06:43|0.02412504
07:06:44|0.02412504
07:06:44|0.02412504
07:06:46|0.02412504
07:06:47|0.02412504
07:06:48|0.02412504
07:06:49|0.02412504
07:06:50|0.02412504
07:06:51|0.02412504
07:06:52|0.02412504
07:06:54|0.02412504
07:06:54|0.02412504
07:06:56|0.02412504
07:06:56|0.02412504
07:06:58|0.02412504
07:06:58|0.02412504
07:06:59|0.02406812
07:07:01|0.02406812
07:07:02|0.02406812
07:07:03|0.02406812
07:07:04|0.02408016
07:07:06|0.02408016
07:07:07|0.02408016
07:07:08|0.02408016
07:07:09|0.02408016
07:07:10|0.02408016
07:07:11|0.02408016
07:07:12|0.02408016
07:07:13|0.02408016
07:07:14|0.02408016
07:07:16|0.02408016
07:07:17|0.02408016
07:07:18|0.02408016
07:07:19|0.02408016
07:07:20|0.02408016
07:07:22|0.02408016
07:07:23|0.02408016
07:07:23|0.02408016
07:07:25|0.02408016
07:07:27|0.02408016
07:07:28|0.02408016
07:07:29|0.02408016
07:07:30|0.02408016
07:07:31|0.02409228
07:07:31|0.02409228
07:07:33|0.02409228
07:07:34|0.02409228
07:07:35|0.02409228
07:07:36|0.02409228
07:07:37|0.02409228
07:07:38|0.02409228
07:07:39|0.02410059
07:07:40|0.02410059
07:07:41|0.02410059
07:07:42|0.02410059
07:07:43|0.02410059
07:07:45|0.0241005
07:07:47|0.0241005
07:07:47|0.0241005
07:07:48|0.0241005
07:07:49|0.0241005
07:07:50|0.0241005
07:07:51|0.02410059
07:07:53|0.02410065
07:07:54|0.02410065
07:07:55|0.02410065
07:07:56|0.02410065
07:07:58|0.02410064
07:07:59|0.02410065
07:08:00|0.02410065
07:08:00|0.02410065
07:08:01|0.02410065
07:08:02|0.02410065
07:08:03|0.02410065
07:08:06|0.02410065
07:08:06|0.02410066
07:08:07|0.02410066
07:08:08|0.02410066
07:08:09|0.02410066
07:08:10|0.02412755
07:08:11|0.02412755
07:08:12|0.02412755
07:08:13|0.02412755
07:08:14|0.02412755
07:08:16|0.02412755
07:08:17|0.02412755
07:08:18|0.02412755
07:08:19|0.02412755
07:08:19|0.02412936
07:08:20|0.02412936
07:08:21|0.02412936
07:08:22|0.02412936
07:08:24|0.02412936
07:08:24|0.0241273
07:08:27|0.0241273
07:08:27|0.0241273
07:08:28|0.0241273
07:08:29|0.0241273
07:08:30|0.0241273
07:08:32|0.0241273
07:08:32|0.0241273
07:08:33|0.0241273
07:08:34|0.0241273
07:08:35|0.0241273
07:08:36|0.0241273
07:08:37|0.0241273
07:08:38|0.0241273
07:08:40|0.0241273
07:08:42|0.0241273
07:08:43|0.0241273
07:08:45|0.0241273
07:08:46|0.0241273
07:08:47|0.0241273
07:08:48|0.0241273
07:08:49|0.0241273
07:08:50|0.02410423
07:08:51|0.02410423
07:08:52|0.02410423
07:08:54|0.02410423
07:08:55|0.02410423
07:08:56|0.02410423
07:08:57|0.02410423
07:08:58|0.02410423
07:08:58|0.02410423
07:09:00|0.02410328
07:09:01|0.02410328
07:09:03|0.02410328
07:09:03|0.02410328
07:09:06|0.02410328
07:09:06|0.02410328
07:09:07|0.02410328
07:09:08|0.02410328
07:09:09|0.02410328
07:09:10|0.02410328
07:09:11|0.02410328
07:09:12|0.02410328
07:09:13|0.02410328
07:09:14|0.02410328
07:09:15|0.02410328
07:09:16|0.02410328
07:09:17|0.02410328
07:09:18|0.02410328
07:09:19|0.02410328
07:09:20|0.02410328
07:09:22|0.02410328
07:09:23|0.02410328
07:09:24|0.02410328
07:09:25|0.02410328
07:09:26|0.02410328
07:09:27|0.02410328
07:09:28|0.02410328
07:09:29|0.02410328
07:09:30|0.02410017
07:09:30|0.02410017
07:09:32|0.02410017
07:09:33|0.02410017
07:09:34|0.02410017
07:09:35|0.02410017
07:09:37|0.02410017
07:09:38|0.02410017
07:09:38|0.02410017
07:09:39|0.02410017
07:09:40|0.02410017
07:09:41|0.02410017
07:09:44|0.02410017
07:09:45|0.02410017
07:09:45|0.02410017
07:09:47|0.02410017
07:09:49|0.02411963
07:09:50|0.02411963
07:09:51|0.02411963
07:09:53|0.02411963
07:09:54|0.02411963
07:09:55|0.02411963
07:09:56|0.02411963
07:09:56|0.02411963
07:09:57|0.02411963
07:09:58|0.02411963
07:10:00|0.02411963
07:10:01|0.02411963
07:10:02|0.02411963
07:10:03|0.02410017
07:10:04|0.02410017
07:10:05|0.02410017
07:10:06|0.02410017
07:10:07|0.02410017
07:10:08|0.02410017
07:10:10|0.02410017
07:10:11|0.02410017
07:10:12|0.02410017
07:10:13|0.02410017
07:10:14|0.02410017
07:10:15|0.02410017
07:10:15|0.02410017
07:10:17|0.02410017
07:10:18|0.02410017
07:10:19|0.02410017
07:10:20|0.02410017
07:10:21|0.02410017
07:10:21|0.02410017
07:10:23|0.02410017
07:10:24|0.02410017
07:10:25|0.02410017
07:10:26|0.02410017
07:10:27|0.02410017
07:10:28|0.02410017
07:10:29|0.02410017
07:10:29|0.02412995
07:10:31|0.02412995
07:10:32|0.02412995
07:10:32|0.02412995
07:10:34|0.02412995
07:10:36|0.02412995
07:10:36|0.02412995
07:10:37|0.02412995
07:10:38|0.02412995
07:10:39|0.02412995
07:10:40|0.02412995
07:10:42|0.02412995
07:10:44|0.02412995
07:10:44|0.02412995
07:10:46|0.02412995
07:10:48|0.02412995
07:10:48|0.02412995
07:10:50|0.02412995
07:10:50|0.02412995
07:10:53|0.02412995
07:10:54|0.02412995
07:10:54|0.02412995
07:10:56|0.02412995
07:10:56|0.02412995
07:10:57|0.02411002
07:10:59|0.02411002
07:10:59|0.02411002
07:11:01|0.02411002
07:11:02|0.02411002
07:11:02|0.02411002
07:11:04|0.02411002
07:11:06|0.02411002
07:11:06|0.02411002
07:11:07|0.02411002
07:11:08|0.02411002
07:11:09|0.02411002
07:11:10|0.02411002
07:11:11|0.02411002
07:11:12|0.02411002
07:11:13|0.02411002
07:11:14|0.02411002
07:11:16|0.02411001
07:11:16|0.02411001
07:11:17|0.02411001
07:11:19|0.02411001
07:11:20|0.02411001
07:11:21|0.02411001
07:11:22|0.02411001
07:11:22|0.02411001
07:11:24|0.02411001
07:11:25|0.02411001
07:11:25|0.02411001
07:11:27|0.02411001
07:11:28|0.02411001
07:11:29|0.02411001
07:11:30|0.02411001
07:11:32|0.02411001
07:11:32|0.02411001
07:11:33|0.02411001
07:11:34|0.02411001
07:11:35|0.02411001
07:11:37|0.02411001
07:11:37|0.02411001
07:11:39|0.02411001
07:11:40|0.02411001
07:11:41|0.02411001
07:11:42|0.02411001
07:11:44|0.02411001
07:11:45|0.02411001
07:11:45|0.02411001
07:11:47|0.02411001
07:11:49|0.02411001
07:11:50|0.02411001
07:11:51|0.02411001
07:11:52|0.02411001
07:11:53|0.02411001
07:11:54|0.02411001
07:11:55|0.02411002
07:11:56|0.02411002
07:11:57|0.02411002
07:11:58|0.02411002
07:12:00|0.02411002
07:12:00|0.02411002
07:12:02|0.02411002
07:12:03|0.02411002
07:12:04|0.02411002
07:12:05|0.02411002
07:12:06|0.02411002
07:12:06|0.02411003
07:12:08|0.02411003
07:12:10|0.02412222
07:12:11|0.02412222
07:12:11|0.02412222
07:12:12|0.02412222
07:12:13|0.02412222
07:12:14|0.02412222
07:12:16|0.02412222
07:12:17|0.02412222
07:12:19|0.02412222
07:12:19|0.02412222
07:12:20|0.02412222
07:12:21|0.02412222
07:12:23|0.02412222
07:12:24|0.02412222
07:12:25|0.02412222
07:12:26|0.02412222
07:12:27|0.02412222
07:12:28|0.02412222
07:12:29|0.02412222
07:12:30|0.02412222
07:12:31|0.02412222
07:12:31|0.02412222
07:12:33|0.02412222
07:12:34|0.02412222
07:12:34|0.02411003
07:12:36|0.02411003
07:12:37|0.02411003
07:12:38|0.02411003
07:12:38|0.02411003
07:12:40|0.02411003
07:12:41|0.02411003
07:12:42|0.02410017
07:12:43|0.02410017
07:12:44|0.02410017
07:12:46|0.02410017
07:12:47|0.02410017
07:12:47|0.02410017
07:12:49|0.02410017
07:12:49|0.02410017
07:12:50|0.02410017
07:12:52|0.02410017
07:12:52|0.02410017
07:12:54|0.02410017
07:12:55|0.02410017
07:12:56|0.02410017
07:12:58|0.02410017
07:12:59|0.02410017
07:13:00|0.02410017
07:13:01|0.02410017
07:13:02|0.02410017
07:13:03|0.02410017
07:13:03|0.02410017
07:13:05|0.02410017
07:13:06|0.02410017
07:13:06|0.02410017
07:13:08|0.02410017
07:13:09|0.02410017
07:13:11|0.02410017
07:13:11|0.02410017
07:13:13|0.02410017
07:13:14|0.02410017
07:13:14|0.02410017
07:13:16|0.02410017
07:13:16|0.02410017
07:13:17|0.02410017
07:13:19|0.02410017
07:13:19|0.02410017
07:13:21|0.02410017
07:13:21|0.02410017
07:13:23|0.02410017
07:13:24|0.02410017
07:13:25|0.02410017
07:13:26|0.02410017
07:13:27|0.02410017
07:13:27|0.02410017
07:13:29|0.02410017
07:13:29|0.02410017
07:13:31|0.02410017
07:13:32|0.02410017
07:13:32|0.02410017
07:13:34|0.02411003
07:13:35|0.02411003
07:13:36|0.02411003
07:13:36|0.02411003
07:13:38|0.02411003
07:13:39|0.02411003
07:13:39|0.02411003
07:13:41|0.02411003
07:13:42|0.02411003
07:13:42|0.02411003
07:13:44|0.02411003
07:13:46|0.02411003
07:13:46|0.02411003
07:13:47|0.02411003
07:13:48|0.02411003
07:13:49|0.02411003
07:13:50|0.02411003
07:13:51|0.02411003
07:13:52|0.02411003
07:13:53|0.02411003
07:13:54|0.02411003
07:13:56|0.02411003
07:13:56|0.02411003
07:13:57|0.02411003
07:13:59|0.02411003
07:14:00|0.02411003
07:14:00|0.02411003
07:14:02|0.02411003
07:14:02|0.02411003
07:14:03|0.02411003
07:14:04|0.02411003
07:14:05|0.02411003
07:14:06|0.02411003
07:14:08|0.02411003
07:14:09|0.02411003
07:14:10|0.02411003
07:14:11|0.02411003
07:14:12|0.02411003
07:14:13|0.02411003
07:14:14|0.02411003
07:14:15|0.02411003
07:14:16|0.02411003
07:14:17|0.02411003
07:14:18|0.02411003
07:14:19|0.02411003
07:14:20|0.02411003
07:14:21|0.02411003
07:14:22|0.02411003
07:14:23|0.02411003
07:14:24|0.02411003
07:14:25|0.02411003
07:14:26|0.02411003
07:14:27|0.02411003
07:14:28|0.02411003
07:14:29|0.02411003
07:14:30|0.02411003
07:14:31|0.02411003
07:14:32|0.02411003
07:14:33|0.02411003
07:14:34|0.02411003
07:14:36|0.02411003
07:14:36|0.02411003
07:14:37|0.02411003
07:14:39|0.02411003
07:14:39|0.02411003
07:14:40|0.02411003
07:14:41|0.02411003
07:14:42|0.02411003
07:14:43|0.02411003
07:14:44|0.02411003
07:14:45|0.02411003
07:14:47|0.02411003
07:14:48|0.02411003
07:14:49|0.02411003
07:14:49|0.02411003
07:14:51|0.02411003
07:14:52|0.02411003
07:14:53|0.02411003
07:14:54|0.02411003
07:14:56|0.02411003
07:14:57|0.02411003
07:14:58|0.02411003
07:14:58|0.02411003
07:15:00|0.02411003
07:15:00|0.02411003
07:15:01|0.02411003
07:15:03|0.02411003
07:15:04|0.02411003
07:15:05|0.02411003
07:15:06|0.02411003
07:15:08|0.02411003
07:15:09|0.02411003
07:15:10|0.02411003
07:15:11|0.02411003
07:15:12|0.02411003
07:15:13|0.02411003
07:15:14|0.02411003
07:15:15|0.02411003
07:15:16|0.02411003
07:15:17|0.02411003
07:15:19|0.02411003
07:15:20|0.02411003
07:15:21|0.02411003
07:15:22|0.02411003
07:15:24|0.02411003
07:15:25|0.02411003
07:15:26|0.02411003
07:15:26|0.02411003
07:15:27|0.02411003
07:15:28|0.02411003
07:15:29|0.02411003
07:15:31|0.02411003
07:15:31|0.02411003
07:15:32|0.02411003
07:15:33|0.02411003
07:15:35|0.02411003
07:15:35|0.02411003
07:15:36|0.02411003
07:15:38|0.02411003
07:15:38|0.02411003
07:15:39|0.02411003
07:15:41|0.02411003
07:15:41|0.02411003
07:15:45|0.02411003
07:15:46|0.02411003
07:15:54|0.02411003
07:15:55|0.02411003
07:15:57|0.02411003
07:15:58|0.02411003
07:16:02|0.02411003
07:16:03|0.02411003
07:16:05|0.02411003
07:16:05|0.02411003
07:16:06|0.02411003
07:16:07|0.02411003
07:16:08|0.02411003
07:16:16|0.02411003
07:16:16|0.02411003
07:16:17|0.02411003
07:16:18|0.02411003
07:16:19|0.02411003
07:16:20|0.02411003
07:16:21|0.02411003
07:16:22|0.02411003
07:16:23|0.02411003
07:16:26|0.02411003
07:16:26|0.02411003
07:16:28|0.02411003
07:16:29|0.02411003
07:16:32|0.02411003
07:16:32|0.02411003
07:16:34|0.02411003
07:16:35|0.02411003
07:16:38|0.02411003
07:16:40|0.02411003
07:16:41|0.02411003
07:16:42|0.02411003
07:16:43|0.02411003
07:16:44|0.02411003
07:16:47|0.02411003
07:16:48|0.02411003
07:16:49|0.02411003
07:16:50|0.02411003
07:16:52|0.02411003
07:16:52|0.02411003
07:16:55|0.02411003
07:16:57|0.02411003
07:16:59|0.02411003
07:16:59|0.02411003
07:17:01|0.02411003
07:17:02|0.02411003
07:17:04|0.02411003
07:17:06|0.02411003
07:17:06|0.02411003
07:17:08|0.02411003
07:17:09|0.02411003
07:17:11|0.02411003
07:17:11|0.02411003
07:17:13|0.02411003
07:17:14|0.02411003
07:17:16|0.0241451
07:17:16|0.0241451
07:17:17|0.0241451
07:17:19|0.0241451
07:17:20|0.0241451
07:17:22|0.02415395
07:17:23|0.02415395
07:17:25|0.02415395
07:17:25|0.02415395
07:17:27|0.02416056
07:17:28|0.02416056
07:17:29|0.02416056
07:17:29|0.02416056
07:17:30|0.02416056
07:17:32|0.02416056
07:17:32|0.02416056
07:17:33|0.02416056
07:17:35|0.02416056
07:17:36|0.02416056
07:17:37|0.02416056
07:17:38|0.02416056
07:17:39|0.02416056
07:17:40|0.02416056
07:17:41|0.02416056
07:17:42|0.02416056
07:17:43|0.02415399
07:17:44|0.02415399
07:17:45|0.02415399
07:17:46|0.02415399
07:17:47|0.024185
07:17:48|0.024185
07:17:50|0.024185
07:17:52|0.02418241
07:17:53|0.02418241
07:17:55|0.02418241
07:17:56|0.02418241
07:17:57|0.02418199
07:17:59|0.02418199
07:18:00|0.02418199
07:18:01|0.02418199
07:18:02|0.02418199
07:18:03|0.02418199
07:18:04|0.02418199
07:18:05|0.02418199
07:18:06|0.02418199
07:18:07|0.02418199
07:18:09|0.02418199
07:18:10|0.02418199
07:18:11|0.02418199
07:18:12|0.02418199
07:18:14|0.02418199
07:18:15|0.02418199
07:18:16|0.02418199
07:18:16|0.02418199
07:18:17|0.02418199
07:18:19|0.02418199
07:18:20|0.02418199
07:18:21|0.02418199
07:18:22|0.02418199
07:18:24|0.02418199
07:18:24|0.02418199
07:18:25|0.02418199
07:18:27|0.02418199
07:18:28|0.02418199
07:18:28|0.02418199
07:18:30|0.024185
07:18:31|0.024185
07:18:31|0.024185
07:18:33|0.024185
07:18:33|0.024185
07:18:35|0.024185
07:18:36|0.024185
07:18:37|0.024185
07:18:37|0.024185
07:18:38|0.024185
07:18:39|0.024185
07:18:40|0.024185
07:18:42|0.024185
07:18:43|0.024185
07:18:45|0.024185
07:18:46|0.024185
07:18:46|0.024185
07:18:47|0.024185
07:18:48|0.024185
07:18:50|0.024185
07:18:51|0.024185
07:18:53|0.024185
07:18:54|0.024185
07:18:55|0.024185
07:18:56|0.024185
07:18:57|0.024185
07:18:58|0.024185
07:18:59|0.024185
07:19:01|0.024185
07:19:02|0.024185
07:19:04|0.024185
07:19:05|0.024185
07:19:06|0.024185
07:19:07|0.0242
07:19:07|0.0242
07:19:10|0.0242
07:19:11|0.0242
07:19:12|0.0242
07:19:13|0.0242
07:19:15|0.0242
07:19:15|0.0242
07:19:16|0.0242
07:19:19|0.0242
07:19:19|0.0242
07:19:20|0.0242
07:19:22|0.0242
07:19:23|0.0242
07:19:24|0.0242
07:19:25|0.0242
07:19:26|0.0242
07:19:27|0.02422
07:19:28|0.02422
07:19:29|0.02422
07:19:30|0.02422
07:19:31|0.02422
07:19:32|0.02422
07:19:33|0.02422
07:19:34|0.02422
07:19:36|0.02422
07:19:37|0.02422
07:19:37|0.02422
07:19:39|0.02422
07:19:39|0.02422
07:19:40|0.02422
07:19:42|0.02422
07:19:42|0.02422
07:19:44|0.02422
07:19:44|0.02422
07:19:46|0.02425995
07:19:47|0.02425995
07:19:47|0.02425995
07:19:50|0.02425995
07:19:51|0.02422151
07:19:52|0.02422151
07:19:54|0.02422151
07:19:54|0.02422151
07:19:56|0.02422151
07:19:56|0.02422151
07:19:58|0.02422151
07:19:59|0.02422151
07:20:00|0.02422151
07:20:01|0.02422151
07:20:02|0.02422151
07:20:04|0.02422151
07:20:05|0.02422151
07:20:06|0.02422151
07:20:06|0.02422151
07:20:09|0.02422151
07:20:10|0.02422151
07:20:10|0.02422151
07:20:11|0.02422151
07:20:12|0.02422029
07:20:14|0.02422029
07:20:15|0.02422029
07:20:16|0.02422029
07:20:17|0.02422029
07:20:17|0.02422029
07:20:19|0.02422029
07:20:20|0.02422029
07:20:21|0.02422029
07:20:22|0.02422029
07:20:22|0.02422029
07:20:24|0.02422029
07:20:25|0.0242
07:20:26|0.0242
07:20:27|0.0242
07:20:28|0.0242
07:20:29|0.0242
07:20:30|0.0242
07:20:31|0.0242
07:20:32|0.0242
07:20:33|0.0242
07:20:34|0.0242
07:20:35|0.0242
07:20:37|0.0242
07:20:37|0.0242
07:20:39|0.0242
07:20:39|0.0242
07:20:40|0.0242
07:20:41|0.0242
07:20:42|0.0242
07:20:43|0.0242
07:20:44|0.0242
07:20:45|0.0242
07:20:46|0.0242
07:20:47|0.0242
07:20:48|0.0242
07:20:49|0.0242
07:20:50|0.0242
07:20:52|0.0242
07:20:52|0.0242
07:20:53|0.0242
07:20:55|0.0242
07:20:55|0.0242
07:20:57|0.0242
07:20:58|0.0242
07:20:59|0.0242
07:21:00|0.0242
07:21:02|0.02422807
07:21:03|0.02422807
07:21:05|0.02422807
07:21:05|0.02422848
07:21:06|0.02422848
07:21:08|0.02422848
07:21:09|0.02422848
07:21:10|0.02422848
07:21:11|0.02422848
07:21:12|0.02422848
07:21:14|0.02422848
07:21:14|0.02422848
07:21:16|0.02422848
07:21:17|0.02422848
07:21:18|0.02424999
07:21:19|0.02424999
07:21:20|0.02424999
07:21:22|0.02424999
07:21:23|0.02424999
07:21:25|0.02427306
07:21:25|0.02428566
07:21:26|0.02425398
07:21:27|0.02425398
07:21:28|0.02425398
07:21:29|0.02428565
07:21:30|0.02428565
07:21:31|0.02428565
07:21:32|0.02428565
07:21:33|0.02425446
07:21:34|0.02425446
07:21:35|0.02425446
07:21:36|0.02425446
07:21:37|0.02428565
07:21:38|0.02428565
07:21:39|0.02428565
07:21:40|0.02428897
07:21:42|0.02428897
07:21:43|0.02428897
07:21:44|0.02428897
07:21:45|0.02428897
07:21:45|0.02428897
07:21:47|0.02429998
07:21:48|0.02429999
07:21:49|0.02432
07:21:50|0.02432
07:21:51|0.02431999
07:21:52|0.02431999
07:21:53|0.02431999
07:21:54|0.02431999
07:21:55|0.02431999
07:21:56|0.02431999
07:21:57|0.02431999
07:21:59|0.02431999
07:22:00|0.02431999
07:22:01|0.02431999
07:22:02|0.02431999
07:22:03|0.02431999
07:22:04|0.02430042
07:22:05|0.02430042
07:22:07|0.02430042
07:22:08|0.02430042
07:22:10|0.0243
07:22:10|0.02429351
07:22:11|0.02429351
07:22:13|0.02429351
07:22:15|0.02429351
07:22:17|0.02429351
07:22:18|0.02431998
07:22:19|0.02431998
07:22:20|0.02431998
07:22:21|0.02431998
07:22:22|0.02431998
07:22:23|0.02431998
07:22:24|0.02431998
07:22:25|0.02431998
07:22:26|0.02431999
07:22:27|0.02431999
07:22:28|0.02431999
07:22:29|0.02431999
07:22:30|0.02431999
07:22:32|0.02431999
07:22:32|0.02431999
07:22:34|0.02430047
07:22:35|0.02430047
07:22:36|0.02431999
07:22:37|0.02431999
07:22:38|0.02431999
07:22:39|0.02431999
07:22:40|0.02431999
07:22:41|0.02431999
07:22:42|0.02431999
07:22:43|0.02431999
07:22:44|0.02431999
07:22:45|0.02431999
07:22:46|0.02431999
07:22:47|0.02431999
07:22:48|0.02431999
07:22:49|0.02431999
07:22:50|0.02431999
07:22:51|0.02431999
07:22:52|0.02431999
07:22:53|0.02431999
07:22:55|0.02431999
07:22:57|0.02431999
07:22:59|0.02431999
07:22:59|0.02431999
07:23:01|0.02431999
07:23:01|0.02431999
07:23:02|0.02431999
07:23:04|0.02431999
07:23:05|0.02431999
07:23:07|0.02431999
07:23:09|0.02431999
07:23:09|0.02431999
07:23:11|0.02431999
07:23:12|0.02431999
07:23:12|0.02432341
07:23:14|0.02432936
07:23:16|0.02432936
07:23:17|0.02432936
07:23:17|0.02432936
07:23:18|0.02432936
07:23:20|0.02432936
07:23:21|0.02432936
07:23:22|0.02432936
07:23:23|0.02432936
07:23:24|0.02433508
07:23:25|0.02433508
07:23:25|0.02433508
07:23:26|0.02432029
07:23:28|0.02432029
07:23:28|0.02432029
07:23:30|0.02432029
07:23:31|0.02432029
07:23:31|0.02432029
07:23:32|0.02432029
07:23:34|0.02432029
07:23:35|0.02432029
07:23:36|0.02432029
07:23:36|0.02432029
07:23:39|0.02432029
07:23:39|0.02432029
07:23:40|0.02432029
07:23:42|0.02432029
07:23:43|0.02432029
07:23:43|0.02430759
07:23:44|0.02430011
07:23:45|0.02430011
07:23:47|0.02430011
07:23:47|0.02430011
07:23:48|0.02430011
07:23:50|0.02430011
07:23:51|0.02430011
07:23:52|0.02430011
07:23:53|0.02430011
07:23:54|0.02430011
07:23:55|0.02430011
07:23:57|0.02430011
07:23:59|0.02430011
07:24:00|0.02430011
07:24:01|0.02429007
07:24:03|0.02429007
07:24:04|0.02429007
07:24:05|0.02434478
07:24:06|0.02434478
07:24:07|0.02434478
07:24:08|0.02434478
07:24:09|0.02434478
07:24:10|0.02434478
07:24:12|0.02434478
07:24:13|0.02434478
07:24:14|0.02434478
07:24:14|0.02434478
07:24:16|0.02434478
07:24:16|0.02434423
07:24:17|0.02434423
07:24:19|0.02434423
07:24:19|0.02434478
07:24:20|0.02435318
07:24:22|0.02436597
07:24:23|0.02436998
07:24:24|0.02434323
07:24:25|0.02434323
07:24:25|0.02434323
07:24:27|0.02434323
07:24:28|0.02434323
07:24:29|0.02434508
07:24:30|0.02436996
07:24:31|0.02436996
07:24:32|0.02436996
07:24:33|0.02436996
07:24:34|0.02435465
07:24:35|0.02436996
07:24:36|0.02436996
07:24:37|0.02436996
07:24:38|0.02436996
07:24:39|0.02436996
07:24:40|0.02452501
07:24:41|0.02449584
07:24:42|0.02452152
07:24:43|0.02449945
07:24:44|0.02449945
07:24:46|0.02449945
07:24:46|0.0245164
07:24:47|0.02446435
07:24:48|0.02446435
07:24:49|0.02449945
07:24:51|0.02449944
07:24:51|0.02449944
07:24:52|0.02449945
07:24:53|0.02445939
07:24:54|0.02447368
07:24:56|0.02447368
07:24:58|0.02447368
07:24:58|0.02447368
07:24:59|0.02447368
07:25:02|0.02447368
07:25:02|0.02447368
07:25:03|0.02447368
07:25:04|0.02447368
07:25:06|0.02447368
07:25:07|0.02447368
07:25:08|0.0244527
07:25:09|0.0244527
07:25:10|0.0244527
07:25:11|0.0244527
07:25:12|0.0244527
07:25:14|0.02445225
07:25:15|0.02445225
07:25:16|0.02439914
07:25:17|0.02439535
07:25:18|0.02439535
07:25:18|0.02439535
07:25:19|0.02439535
07:25:21|0.02439535
07:25:21|0.02439535
07:25:23|0.02439535
07:25:24|0.02438835
07:25:25|0.02437021
07:25:26|0.02437021
07:25:27|0.02436203
07:25:27|0.02436203
07:25:29|0.02436203
07:25:30|0.02436203
07:25:30|0.02436203
07:25:32|0.02436203
07:25:33|0.02436203
07:25:33|0.02436203
07:25:35|0.02436203
07:25:36|0.02436203
07:25:37|0.02436203
07:25:37|0.02436203
07:25:39|0.02436203
07:25:40|0.02436203
07:25:40|0.02436203
07:25:42|0.02436203
07:25:42|0.02436203
07:25:44|0.02436203
07:25:45|0.02436203
07:25:46|0.02436203
07:25:48|0.02436203
07:25:48|0.02436203
07:25:49|0.02437528
07:25:51|0.02437528
07:25:52|0.02437528
07:25:53|0.02437528
07:25:54|0.02437528
07:25:55|0.02437528
07:25:57|0.02436217
07:25:57|0.02436217
07:25:58|0.02436217
07:26:00|0.02436217
07:26:02|0.02436217
07:26:03|0.02439128
07:26:04|0.02439128
07:26:05|0.02439128
07:26:06|0.02439128
07:26:08|0.02439128
07:26:10|0.02439128
07:26:12|0.02439128
07:26:13|0.02439128
07:26:14|0.02439128
07:26:15|0.02439128
07:26:17|0.02439128
07:26:18|0.02439128
07:26:19|0.02439128
07:26:20|0.02439128
07:26:22|0.02438908
07:26:22|0.02438908
07:26:24|0.02438908
07:26:25|0.02438908
07:26:26|0.02438908
07:26:27|0.02438908
07:26:28|0.02438908
07:26:29|0.02438908
07:26:30|0.02438908
07:26:32|0.02438908
07:26:32|0.02438908
07:26:34|0.02438908
07:26:34|0.02438908
07:26:36|0.02438908
07:26:37|0.02438908
07:26:38|0.02438908
07:26:39|0.02438908
07:26:40|0.02438908
07:26:41|0.02438908
07:26:42|0.02438908
07:26:43|0.02438908
07:26:44|0.02438908
07:26:45|0.02438908
07:26:46|0.02438908
07:26:47|0.02438908
07:26:48|0.02438908
07:26:49|0.02436347
07:26:50|0.02436347
07:26:51|0.02436347
07:26:52|0.02436347
07:26:53|0.02436347
07:26:54|0.02436347
07:26:55|0.02436347
07:26:56|0.02436347
07:26:57|0.02436347
07:26:59|0.02436347
07:26:59|0.02436347
07:27:00|0.02436347
07:27:02|0.02435782
07:27:04|0.02433909
07:27:04|0.02433909
07:27:07|0.02433909
07:27:07|0.02433909
07:27:08|0.02435673
07:27:10|0.02435673
07:27:11|0.02435673
07:27:12|0.02435673
07:27:13|0.02435673
07:27:14|0.02435673
07:27:15|0.02435673
07:27:17|0.02435673
07:27:17|0.02435673
07:27:18|0.02435673
07:27:20|0.02435673
07:27:21|0.02435673
07:27:22|0.02435673
07:27:23|0.02435673
07:27:24|0.02435673
07:27:25|0.02435673
07:27:26|0.02435673
07:27:27|0.02435673
07:27:28|0.02435673
07:27:29|0.02435673
07:27:30|0.02435673
07:27:31|0.02435673
07:27:32|0.02435673
07:27:33|0.02434012
07:27:35|0.02434012
07:27:35|0.02434012
07:27:36|0.02434012
07:27:37|0.02436144
07:27:38|0.02436144
07:27:39|0.02436144
07:27:40|0.02436144
07:27:41|0.02433909
07:27:43|0.02433909
07:27:44|0.02433909
07:27:45|0.02433909
07:27:46|0.02433909
07:27:47|0.02433909
07:27:48|0.02433909
07:27:49|0.02433909
07:27:50|0.02433909
07:27:51|0.02433909
07:27:52|0.02433909
07:27:54|0.02433909
07:27:55|0.02433909
07:27:56|0.02433909
07:27:58|0.02433909
07:28:00|0.02433909
07:28:01|0.02434121
07:28:02|0.02434121
07:28:03|0.02434121
07:28:04|0.02434121
07:28:05|0.02434121
07:28:07|0.02434121
07:28:08|0.02434121
07:28:09|0.02434121
07:28:10|0.02434121
07:28:11|0.02434121
07:28:13|0.02434121
07:28:13|0.02434121
07:28:14|0.02434121
07:28:15|0.02434121
07:28:16|0.02434121
07:28:18|0.02434121
07:28:18|0.02437177
07:28:20|0.02437177
07:28:20|0.02437177
07:28:22|0.02437177
07:28:22|0.02437177
07:28:24|0.02437177
07:28:25|0.02437177
07:28:26|0.02437177
07:28:27|0.02437177
07:28:28|0.02437177
07:28:29|0.02437177
07:28:31|0.02437177
07:28:31|0.02437177
07:28:32|0.02437177
07:28:34|0.02437177
07:28:35|0.02437177
07:28:36|0.02437177
07:28:38|0.02437177
07:28:38|0.02437177
07:28:39|0.02437177
07:28:40|0.02437177
07:28:42|0.02435
07:28:43|0.02435
07:28:43|0.02435
07:28:44|0.02435
07:28:45|0.02435
07:28:46|0.02434034
07:28:47|0.02434034
07:28:48|0.02434034
07:28:49|0.02434034
07:28:50|0.02441948
07:28:52|0.02441948
07:28:53|0.02441948
07:28:54|0.02441948
07:28:55|0.02441948
07:28:57|0.02441948
07:28:58|0.02438527
07:28:59|0.02438527
07:29:00|0.02438527
07:29:00|0.02438527
07:29:03|0.02438527
07:29:03|0.02438527
07:29:05|0.02438527
07:29:06|0.02438527
07:29:08|0.02438527
07:29:09|0.02438527
07:29:11|0.02436376
07:29:12|0.02436376
07:29:13|0.02436376
07:29:14|0.02436376
07:29:15|0.02436376
07:29:17|0.02436209
07:29:17|0.02436209
07:29:18|0.02436209
07:29:19|0.02436209
07:29:20|0.02436209
07:29:21|0.02436209
07:29:22|0.02436209
07:29:23|0.02436209
07:29:25|0.02436209
07:29:26|0.02436209
07:29:27|0.02436209
07:29:28|0.02436209
07:29:29|0.02436209
07:29:30|0.02436209
07:29:31|0.02436209
07:29:32|0.02436209
07:29:34|0.02436209
07:29:35|0.02436209
07:29:36|0.02436209
07:29:37|0.02436209
07:29:38|0.02436209
07:29:39|0.02436209
07:29:40|0.02436209
07:29:41|0.02436209
07:29:42|0.02438494
07:29:43|0.02438494
07:29:44|0.02438494
07:29:45|0.02438494
07:29:46|0.02435558
07:29:47|0.02435558
07:29:48|0.02435558
07:29:49|0.02435558
07:29:50|0.02435558
07:29:51|0.02435558
07:29:52|0.02435558
07:29:53|0.02435558
07:29:54|0.02435558
07:29:55|0.02435558
07:29:56|0.02435558
07:29:57|0.02438355
07:29:58|0.02435558
07:29:59|0.02435558
07:30:00|0.02435558
07:30:01|0.02435558
07:30:04|0.02435558
07:30:05|0.02435558
07:30:06|0.02435558
07:30:08|0.02435558
07:30:09|0.02435558
07:30:10|0.02435558
07:30:11|0.02435558
07:30:13|0.02435558
07:30:13|0.02435558
07:30:14|0.02435558
07:30:15|0.02435558
07:30:17|0.02435558
07:30:17|0.02435558
07:30:18|0.02435558
07:30:20|0.02435558
07:30:21|0.02435558
07:30:22|0.02435558
07:30:23|0.02435558
07:30:24|0.02435558
07:30:25|0.02435558
07:30:26|0.02435558
07:30:27|0.02435558
07:30:28|0.02435558
07:30:29|0.02435558
07:30:30|0.02435558
07:30:31|0.02435558
07:30:32|0.02435558
07:30:33|0.02435558
07:30:34|0.02435558
07:30:35|0.02435558
07:30:36|0.02435558
07:30:37|0.02435558
07:30:38|0.02435558
07:30:39|0.02435558
07:30:40|0.02435558
07:30:41|0.02435558
07:30:42|0.02435558
07:30:43|0.02435558
07:30:44|0.02435558
07:30:45|0.02435558
07:30:46|0.02435205
07:30:47|0.02435205
07:30:48|0.02435205
07:30:49|0.02435205
07:30:50|0.02435205
07:30:51|0.02435205
07:30:52|0.02435205
07:30:53|0.02435205
07:30:54|0.02434477
07:30:55|0.02434477
07:30:56|0.02434477
07:30:57|0.02434477
07:30:58|0.02434477
07:30:59|0.02434477
07:31:00|0.02433553
07:31:01|0.02433553
07:31:03|0.02433553
07:31:05|0.02433553
07:31:06|0.02433553
07:31:08|0.02433553
07:31:10|0.02433553
07:31:10|0.02433553
07:31:12|0.02433553
07:31:13|0.02433161
07:31:14|0.02433161
07:31:15|0.02433161
07:31:16|0.02433161
07:31:16|0.02433161
07:31:18|0.02433161
07:31:20|0.0243316
07:31:21|0.0243316
07:31:22|0.0243316
07:31:22|0.0243316
07:31:23|0.0243316
07:31:24|0.0243316
07:31:25|0.0243316
07:31:27|0.0243316
07:31:27|0.0243316
07:31:29|0.0243316
07:31:29|0.0243316
07:31:31|0.0243316
07:31:32|0.0243316
07:31:32|0.0243316
07:31:34|0.0243316
07:31:35|0.0243316
07:31:36|0.0243316
07:31:37|0.0243316
07:31:38|0.0243316
07:31:39|0.0243316
07:31:40|0.0243316
07:31:41|0.0243316
07:31:42|0.0243316
07:31:43|0.0243316
07:31:44|0.0243316
07:31:44|0.0243316
07:31:46|0.0243316
07:31:47|0.0243316
07:31:48|0.0243316
07:31:49|0.0243316
07:31:50|0.0243316
07:31:51|0.0243316
07:31:52|0.0243316
07:31:53|0.0243316
07:31:54|0.0243316
07:31:55|0.02436292
07:31:56|0.02432152
07:31:58|0.02431218
07:31:59|0.02431145
07:32:00|0.02431145
07:32:01|0.02431145
07:32:02|0.02431145
07:32:02|0.02431145
07:32:05|0.02431145
07:32:06|0.02431145
07:32:08|0.02431145
07:32:09|0.02431145
07:32:10|0.02431145
07:32:11|0.02431145
07:32:12|0.02431145
07:32:12|0.02431145
07:32:14|0.02431145
07:32:15|0.02434475
07:32:16|0.02434475
07:32:17|0.02434475
07:32:18|0.02434475
07:32:20|0.02434475
07:32:21|0.02434475
07:32:22|0.02434475
07:32:24|0.02434475
07:32:24|0.02434475
07:32:26|0.02434475
07:32:27|0.02434475
07:32:28|0.02434475
07:32:29|0.02434475
07:32:30|0.02434475
07:32:31|0.02434475
07:32:32|0.02434475
07:32:33|0.02434475
07:32:34|0.02434475
07:32:35|0.02434475
07:32:36|0.02434475
07:32:37|0.02434475
07:32:38|0.02434475
07:32:40|0.02434475
07:32:41|0.02434475
07:32:41|0.02434475
07:32:42|0.02434475
07:32:44|0.02434475
07:32:45|0.02434475
07:32:46|0.02434475
07:32:47|0.02434475
07:32:48|0.02434475
07:32:48|0.02434475
07:32:49|0.02434475
07:32:51|0.02434475
07:32:52|0.02434475
07:32:53|0.02434475
07:32:54|0.02434475
07:32:54|0.02434475
07:32:56|0.02434475
07:32:57|0.02434475
07:32:58|0.02434475
07:32:59|0.02434475
07:33:00|0.02434475
07:33:01|0.02434475
07:33:02|0.02434475
07:33:04|0.02434475
07:33:04|0.02434475
07:33:07|0.02434475
07:33:08|0.02434475
07:33:10|0.02434475
07:33:11|0.02434475
07:33:11|0.02434475
07:33:13|0.02434466
07:33:14|0.02434466
07:33:16|0.02434466
07:33:16|0.02434466
07:33:17|0.02434466
07:33:19|0.02434466
07:33:20|0.02434466
07:33:22|0.02434466
07:33:22|0.02434466
07:33:23|0.0243
07:33:24|0.0243
07:33:25|0.0243
07:33:27|0.0243
07:33:28|0.0243
07:33:29|0.0243
07:33:30|0.0243
07:33:31|0.0243
07:33:32|0.0243
07:33:33|0.0243
07:33:34|0.0243
07:33:35|0.0243
07:33:36|0.0243
07:33:37|0.0243
07:33:38|0.0243
07:33:39|0.0243
07:33:40|0.0243
07:33:41|0.0243
07:33:42|0.0243
07:33:43|0.0243
07:33:44|0.0243
07:33:45|0.0243
07:33:46|0.0243
07:33:47|0.0243
07:33:48|0.0243
07:33:49|0.0243
07:33:50|0.0243
07:33:51|0.0243
07:33:52|0.0243
07:33:53|0.0243
07:33:54|0.0243
07:33:55|0.0243
07:33:56|0.02429308
07:33:57|0.02429308
07:33:58|0.02429308
07:33:59|0.02429308
07:34:00|0.02429308
07:34:01|0.02429308
07:34:03|0.02429308
07:34:03|0.02429308
07:34:04|0.02429308
07:34:06|0.02429308
07:34:07|0.02429308
07:34:08|0.02429308
07:34:09|0.02429308
07:34:10|0.02429308
07:34:11|0.0243
07:34:13|0.0243
07:34:13|0.0243
07:34:15|0.0243
07:34:15|0.0243
07:34:16|0.0243
07:34:18|0.0243
07:34:19|0.0243
07:34:20|0.0243
07:34:21|0.0243
07:34:23|0.0243
07:34:23|0.0243
07:34:24|0.0243
07:34:25|0.0243
07:34:26|0.0243
07:34:27|0.0243
07:34:28|0.0243
07:34:29|0.0243
07:34:30|0.0243
07:34:31|0.0243
07:34:32|0.0243
07:34:33|0.0243
07:34:34|0.0243
07:34:35|0.0243
07:34:36|0.0243
07:34:37|0.0243
07:34:38|0.0243
07:34:39|0.0243
07:34:41|0.0243
07:34:41|0.0243
07:34:42|0.0243
07:34:43|0.0243
07:34:44|0.0243
07:34:45|0.0243
07:34:46|0.0243
07:34:47|0.0243
07:34:49|0.0243
07:34:49|0.0243
07:34:51|0.0243
07:34:51|0.0243
07:34:52|0.0243
07:34:53|0.0243
07:34:54|0.02431844
07:34:56|0.02431844
07:34:58|0.02431844
07:34:58|0.02431844
07:34:59|0.02431844
07:35:00|0.02431844
07:35:01|0.02431844
07:35:02|0.02431844
07:35:03|0.02431844
07:35:04|0.02431844
07:35:06|0.02431844
07:35:06|0.02431844
07:35:08|0.02431844
07:35:10|0.02431844
07:35:11|0.02431844
07:35:12|0.02431844
07:35:14|0.02431844
07:35:15|0.02431844
07:35:16|0.02431844
07:35:17|0.02431844
07:35:18|0.02431844
07:35:20|0.02431844
07:35:21|0.02431844
07:35:21|0.02431844
07:35:23|0.02431844
07:35:24|0.02431844
07:35:25|0.02431844
07:35:26|0.02431844
07:35:27|0.02431844
07:35:28|0.02431844
07:35:30|0.02431844
07:35:31|0.02431844
07:35:32|0.02431844
07:35:33|0.02431844
07:35:33|0.02431844
07:35:34|0.02431844
07:35:36|0.02431844
07:35:36|0.02431844
07:35:37|0.02433
07:35:39|0.02433
07:35:40|0.02433
07:35:41|0.02433
07:35:42|0.02433
07:35:43|0.02433
07:35:44|0.02433
07:35:45|0.02433
07:35:47|0.02433
07:35:48|0.02433
07:35:49|0.02433
07:35:49|0.02433
07:35:51|0.02433
07:35:52|0.02433
07:35:53|0.02433
07:35:54|0.02433
07:35:55|0.02433
07:35:56|0.02433
07:35:57|0.02433
07:35:58|0.02433
07:35:59|0.02433
07:36:00|0.02433
07:36:01|0.02433
07:36:02|0.02433
07:36:04|0.02433
07:36:05|0.02433
07:36:06|0.02433
07:36:08|0.02433
07:36:08|0.02432977
07:36:09|0.02432977
07:36:11|0.02432977
07:36:12|0.02432977
07:36:13|0.02432937
07:36:14|0.02432937
07:36:16|0.02432937
07:36:17|0.02432937
07:36:18|0.02432937
07:36:19|0.02432937
07:36:20|0.02432937
07:36:21|0.02432937
07:36:22|0.02432937
07:36:23|0.02432937
07:36:24|0.02432937
07:36:25|0.02432937
07:36:26|0.02429858
07:36:27|0.02429858
07:36:28|0.02429858
07:36:29|0.02429858
07:36:30|0.02429858
07:36:31|0.02429858
07:36:32|0.02429858
07:36:33|0.02429858
07:36:34|0.02429858
07:36:35|0.02429858
07:36:36|0.02432579
07:36:37|0.02432579
07:36:38|0.02432579
07:36:39|0.02432579
07:36:40|0.02432579
07:36:41|0.02432579
07:36:42|0.02432579
07:36:43|0.02432579
07:36:44|0.02432579
07:36:45|0.02432579
07:36:46|0.02432579
07:36:47|0.02432579
07:36:48|0.02432579
07:36:49|0.02432579
07:36:51|0.02432579
07:36:52|0.02432579
07:36:53|0.02432579
07:36:53|0.02432579
07:36:54|0.02429308
07:36:56|0.02429308
07:36:57|0.02429308
07:36:57|0.02429308
07:36:59|0.02429308
07:37:00|0.02429308
07:37:01|0.02429308
07:37:02|0.02429308
07:37:02|0.02429308
07:37:03|0.02429308
07:37:04|0.02429308
07:37:05|0.02429308
07:37:06|0.02429308
07:37:08|0.02429308
07:37:09|0.02429308
07:37:11|0.02429308
07:37:12|0.02429308
07:37:13|0.02429308
07:37:15|0.02429308
07:37:17|0.02429308
07:37:17|0.02429308
07:37:18|0.02429308
07:37:19|0.02429308
07:37:20|0.02429308
07:37:21|0.02429308
07:37:22|0.02429308
07:37:23|0.02429308
07:37:24|0.02429308
07:37:25|0.02429308
07:37:27|0.02429308
07:37:28|0.02429308
07:37:29|0.02429308
07:37:30|0.02429308
07:37:31|0.02429308
07:37:32|0.02429308
07:37:33|0.02429308
07:37:34|0.02429308
07:37:35|0.02429858
07:37:37|0.02429858
07:37:38|0.02429858
07:37:39|0.02429858
07:37:39|0.02429858
07:37:41|0.02429858
07:37:41|0.02429858
07:37:43|0.02429858
07:37:43|0.02429858
07:37:45|0.02429858
07:37:46|0.02429858
07:37:46|0.02429858
07:37:48|0.02429858
07:37:49|0.02429858
07:37:49|0.02429858
07:37:51|0.02429858
07:37:52|0.02429858
07:37:53|0.02429858
07:37:54|0.02429858
07:37:55|0.02429858
07:37:56|0.02429858
07:37:57|0.02429858
07:37:58|0.02429858
07:37:59|0.02429858
07:38:00|0.02429858
07:38:00|0.02429858
07:38:02|0.02429858
07:38:02|0.02429858
07:38:04|0.02429858
07:38:05|0.02429858
07:38:06|0.02429858
07:38:06|0.02429858
07:38:08|0.02429858
07:38:10|0.02429858
07:38:10|0.02429858
07:38:11|0.02429858
07:38:12|0.02429858
07:38:14|0.02429858
07:38:16|0.02429858
07:38:16|0.02429858
07:38:18|0.02429858
07:38:19|0.02429858
07:38:20|0.02429858
07:38:21|0.02429858
07:38:22|0.02429858
07:38:22|0.02429858
07:38:24|0.02429858
07:38:24|0.02429858
07:38:25|0.02429858
07:38:28|0.02429858
07:38:29|0.02429858
07:38:30|0.02429858
07:38:31|0.02429858
07:38:32|0.02429858
07:38:33|0.02429858
07:38:33|0.02429858
07:38:35|0.02429858
07:38:36|0.02429858
07:38:37|0.02429858
07:38:38|0.02429858
07:38:39|0.02429312
07:38:41|0.02429312
07:38:41|0.0242757
07:38:43|0.0242693
07:38:43|0.0242693
07:38:45|0.0242693
07:38:46|0.0242693
07:38:47|0.0242693
07:38:47|0.0242693
07:38:49|0.0242693
07:38:49|0.0242693
07:38:50|0.0242693
07:38:51|0.0242693
07:38:53|0.0242693
07:38:53|0.0242693
07:38:55|0.0242693
07:38:55|0.0242693
07:38:57|0.0242693
07:38:58|0.0242693
07:38:59|0.0242693
07:38:59|0.0242693
07:39:01|0.0242693
07:39:01|0.0242693
07:39:02|0.0242693
07:39:03|0.0242693
07:39:05|0.0242693
07:39:05|0.0242693
07:39:06|0.0242693
07:39:08|0.0242693
07:39:09|0.0242693
07:39:09|0.0242693
07:39:11|0.0242693
07:39:13|0.0242693
07:39:14|0.0242693
07:39:16|0.0242693
07:39:17|0.0242693
07:39:17|0.0242693
07:39:18|0.0242693
07:39:20|0.0242693
07:39:21|0.0242693
07:39:22|0.0242693
07:39:22|0.0242693
07:39:24|0.02428561
07:39:25|0.02428561
07:39:27|0.02428561
07:39:29|0.02428561
07:39:29|0.02428561
07:39:31|0.02428561
07:39:32|0.02428561
07:39:33|0.02428561
07:39:34|0.02428561
07:39:35|0.02428561
07:39:36|0.02428561
07:39:37|0.02428561
07:39:38|0.02428561
07:39:39|0.02428561
07:39:40|0.02428561
07:39:41|0.02428561
07:39:42|0.02428561
07:39:44|0.02428561
07:39:44|0.02428561
07:39:45|0.02428561
07:39:46|0.02428561
07:39:47|0.02428561
07:39:49|0.02428561
07:39:51|0.02428561
07:39:51|0.02428561
07:39:52|0.02428561
07:39:53|0.02428561
07:39:54|0.02428561
07:39:55|0.02428561
07:39:56|0.02428561
07:39:57|0.02428561
07:39:58|0.02428561
07:39:59|0.02428561
07:40:00|0.02428561
07:40:01|0.02428561
07:40:02|0.02428561
07:40:03|0.02428561
07:40:04|0.02428561
07:40:05|0.02428561
07:40:06|0.02428561
07:40:07|0.02428561
07:40:08|0.02428561
07:40:09|0.02428561
07:40:10|0.02428561
07:40:11|0.02428561
07:40:12|0.02428561
07:40:14|0.02428561
07:40:16|0.02428561
07:40:17|0.02428561
07:40:17|0.02428561
07:40:18|0.02428561
07:40:19|0.02428561
07:40:20|0.02428561
07:40:21|0.02428561
07:40:22|0.02428561
07:40:25|0.02428561
07:40:26|0.02428561
07:40:27|0.02428561
07:40:28|0.02428561
07:40:29|0.02428561
07:40:30|0.02428561
07:40:31|0.02428561
07:40:32|0.02428561
07:40:34|0.02428561
07:40:35|0.02428561
07:40:35|0.02428561
07:40:37|0.02428561
07:40:37|0.02428561
07:40:39|0.02428561
07:40:41|0.02428561
07:40:42|0.02428561
07:40:43|0.02428561
07:40:44|0.02428561
07:40:45|0.02428561
07:40:46|0.02428561
07:40:47|0.02428561
07:40:48|0.02428561
07:40:49|0.02428561
07:40:50|0.02428561
07:40:51|0.02428561
07:40:52|0.02428561
07:40:53|0.02428561
07:40:54|0.02428561
07:40:55|0.02428561
07:40:56|0.02428561
07:40:57|0.02428561
07:40:58|0.02428561
07:40:59|0.02428561
07:41:00|0.02428561
07:41:01|0.02428561
07:41:02|0.02428561
07:41:03|0.02428561
07:41:05|0.02428561
07:41:06|0.02429104
07:41:07|0.02429104
07:41:08|0.02429104
07:41:08|0.02429104
07:41:09|0.02429104
07:41:11|0.02429104
07:41:12|0.02429104
07:41:13|0.02429104
07:41:14|0.02429104
07:41:16|0.02429104
07:41:16|0.02429104
07:41:19|0.02429104
07:41:19|0.02429104
07:41:21|0.02429104
07:41:23|0.02429104
07:41:23|0.02429104
07:41:24|0.02429104
07:41:25|0.02429104
07:41:26|0.02429104
07:41:28|0.02429104
07:41:29|0.02429104
07:41:30|0.02429104
07:41:31|0.02429104
07:41:32|0.02429104
07:41:32|0.02429104
07:41:35|0.02429104
07:41:35|0.02429104
07:41:37|0.02429104
07:41:38|0.02429104
07:41:39|0.02429104
07:41:41|0.02429104
07:41:41|0.02429104
07:41:42|0.02429104
07:41:43|0.02429104
07:41:44|0.02429104
07:41:45|0.02429104
07:41:47|0.02429104
07:41:47|0.02429104
07:41:48|0.02429104
07:41:49|0.02429104
07:41:50|0.02429104
07:41:51|0.02429104
07:41:52|0.02429104
07:41:54|0.02429104
07:41:55|0.02429104
07:41:56|0.02429104
07:41:57|0.02429104
07:41:58|0.02429104
07:42:00|0.02429104
07:42:00|0.02429104
07:42:02|0.02429104
07:42:03|0.02429104
07:42:04|0.02429104
07:42:04|0.02429858
07:42:06|0.02429858
07:42:06|0.02429858
07:42:08|0.02429858
07:42:08|0.02429858
07:42:09|0.02429858
07:42:10|0.02429858
07:42:12|0.02429858
07:42:12|0.02431761
07:42:14|0.02431761
07:42:16|0.02431761
07:42:16|0.02431761
07:42:18|0.02431761
07:42:19|0.02431761
07:42:19|0.02431761
07:42:21|0.02431761
07:42:21|0.02431761
07:42:23|0.02431761
07:42:24|0.02431761
07:42:25|0.02431761
07:42:26|0.02431761
07:42:27|0.02431761
07:42:28|0.02431761
07:42:29|0.02431761
07:42:30|0.02431761
07:42:32|0.02432664
07:42:32|0.02432664
07:42:34|0.02432664
07:42:36|0.02432664
07:42:37|0.02432664
07:42:37|0.02432664
07:42:39|0.02432664
07:42:39|0.02432664
07:42:41|0.02432664
07:42:41|0.02432664
07:42:43|0.02432664
07:42:44|0.02432664
07:42:45|0.02432664
07:42:46|0.02432664
07:42:47|0.02432664
07:42:48|0.02432664
07:42:50|0.02432664
07:42:51|0.02432664
07:42:52|0.02432664
07:42:53|0.02432664
07:42:53|0.02432664
07:42:54|0.02432664
07:42:56|0.02432664
07:42:56|0.02432664
07:42:58|0.02432664
07:42:59|0.02432664
07:42:59|0.02432664
07:43:01|0.02432664
07:43:02|0.02432664
07:43:03|0.02432664
07:43:03|0.02432664
07:43:04|0.02432664
07:43:06|0.02432664
07:43:07|0.02432664
07:43:08|0.02432664
07:43:08|0.02432664
07:43:09|0.02432664
07:43:10|0.02432664
07:43:12|0.02432664
07:43:12|0.02432664
07:43:15|0.02432664
07:43:16|0.02432664
07:43:18|0.02432664
07:43:19|0.02432664
07:43:21|0.02429935
07:43:22|0.02429935
07:43:22|0.02429935
07:43:24|0.02429935
07:43:25|0.02429935
07:43:26|0.02429935
07:43:27|0.02429935
07:43:28|0.02429935
07:43:30|0.02429935
07:43:30|0.02429935
07:43:31|0.02429935
07:43:33|0.02429935
07:43:34|0.02429935
07:43:35|0.02429935
07:43:36|0.02429935
07:43:37|0.02429935
07:43:38|0.02429935
07:43:39|0.02429935
07:43:40|0.02429935
07:43:41|0.02429935
07:43:42|0.02429935
07:43:43|0.02429935
07:43:44|0.02429935
07:43:45|0.02429935
07:43:46|0.02429935
07:43:47|0.02429935
07:43:48|0.02429935
07:43:49|0.02429935
07:43:50|0.02429935
07:43:51|0.02429935
07:43:53|0.02429935
07:43:53|0.02429935
07:43:54|0.02432432
07:43:57|0.02432432
07:43:58|0.02432432
07:43:58|0.02432432
07:43:59|0.02432432
07:44:00|0.02432432
07:44:01|0.02432432
07:44:02|0.02432432
07:44:03|0.02432432
07:44:04|0.02432432
07:44:06|0.02432432
07:44:07|0.02432432
07:44:09|0.02432432
07:44:10|0.02432432
07:44:11|0.02432432
07:44:12|0.02432432
07:44:14|0.02432432
07:44:15|0.02432432
07:44:17|0.02432432
07:44:17|0.02432432
07:44:18|0.02432432
07:44:21|0.02432432
07:44:21|0.02432432
07:44:22|0.02432432
07:44:23|0.02432432
07:44:24|0.02432432
07:44:25|0.02432432
07:44:27|0.02433
07:44:29|0.02433
07:44:30|0.02433
07:44:31|0.02433
07:44:32|0.02433
07:44:32|0.02433
07:44:34|0.02433
07:44:35|0.02433
07:44:36|0.02433
07:44:37|0.02433
07:44:38|0.02433
07:44:39|0.02433
07:44:40|0.02433
07:44:42|0.02433
07:44:42|0.02433
07:44:43|0.02433
07:44:44|0.02433
07:44:46|0.02433
07:44:47|0.02433
07:44:48|0.02433
07:44:48|0.02433
07:44:50|0.02433
07:44:50|0.02433
07:44:51|0.02433
07:44:52|0.02433
07:44:54|0.02433
07:44:55|0.02433
07:44:56|0.02433
07:44:57|0.02433
07:44:57|0.02433
07:44:59|0.02433
07:45:00|0.02433
07:45:01|0.02433
07:45:02|0.02433
07:45:03|0.02433
07:45:04|0.02433
07:45:05|0.02433
07:45:06|0.02433
07:45:07|0.02433
07:45:08|0.02433
07:45:09|0.02433
07:45:10|0.02433
07:45:11|0.02433
07:45:12|0.02433
07:45:13|0.02433
07:45:14|0.02433
07:45:16|0.02433
07:45:16|0.02433
07:45:18|0.02433
07:45:18|0.02433
07:45:20|0.02433
07:45:20|0.02433
07:45:22|0.02433
07:45:23|0.02433
07:45:24|0.02433
07:45:25|0.02433
07:45:26|0.02433
07:45:27|0.02433
07:45:28|0.02433
07:45:29|0.02433
07:45:29|0.02433
07:45:32|0.02433
07:45:33|0.02433
07:45:35|0.02433
07:45:35|0.02433
07:45:36|0.02433
07:45:37|0.02433
07:45:38|0.02433
07:45:39|0.02433
07:45:40|0.02433
07:45:41|0.02433
07:45:42|0.02433
07:45:43|0.02433
07:45:44|0.02433
07:45:46|0.02433
07:45:48|0.02433
07:45:49|0.02433
07:45:50|0.02433
07:45:52|0.02433
07:45:52|0.02433
07:45:53|0.02433
07:45:54|0.02433
07:45:55|0.02433
07:45:56|0.02433
07:45:58|0.02433
07:45:59|0.02433
07:46:00|0.02433
07:46:01|0.02433
07:46:02|0.02433
07:46:03|0.02433
07:46:04|0.02433
07:46:06|0.02433
07:46:07|0.02433
07:46:08|0.02433
07:46:09|0.02433
07:46:10|0.02433
07:46:11|0.02433
07:46:12|0.02433
07:46:13|0.02433
07:46:14|0.02433
07:46:15|0.02433
07:46:16|0.02433
07:46:17|0.02433
07:46:19|0.02433
07:46:19|0.02433
07:46:21|0.02433
07:46:22|0.02433
07:46:24|0.02430764
07:46:24|0.02430764
07:46:25|0.02430764
07:46:26|0.02430764
07:46:27|0.02430764
07:46:28|0.02430764
07:46:30|0.02430764
07:46:30|0.02430764
07:46:31|0.02430764
07:46:32|0.02430764
07:46:34|0.02430764
07:46:35|0.02432412
07:46:35|0.02432412
07:46:36|0.02432412
07:46:38|0.02432412
07:46:39|0.02432412
07:46:40|0.02432412
07:46:41|0.02432412
07:46:42|0.02432412
07:46:44|0.02432412
07:46:45|0.02432412
07:46:46|0.02432412
07:46:46|0.02432412
07:46:47|0.02432412
07:46:48|0.02432412
07:46:49|0.02432412
07:46:51|0.02432412
07:46:52|0.02432412
07:46:53|0.02432412
07:46:53|0.02432412
07:46:55|0.02432412
07:46:56|0.02432412
07:46:56|0.02432412
07:46:58|0.02432412
07:46:58|0.02432412
07:46:59|0.02432412
07:47:00|0.02432412
07:47:02|0.02432412
07:47:02|0.02432412
07:47:04|0.02432412
07:47:04|0.02432412
07:47:06|0.02432412
07:47:07|0.02432412
07:47:08|0.02432412
07:47:10|0.02432412
07:47:10|0.02432412
07:47:11|0.02432412
07:47:12|0.02432412
07:47:13|0.02432412
07:47:15|0.02432412
07:47:15|0.02432412
07:47:16|0.02432412
07:47:18|0.02431237
07:47:20|0.02431237
07:47:22|0.02431237
07:47:23|0.02431237
07:47:24|0.02431237
07:47:26|0.02431237
07:47:27|0.02431237
07:47:27|0.02431237
07:47:30|0.02431237
07:47:30|0.02431237
07:47:32|0.02431237
07:47:32|0.02431237
07:47:33|0.02431237
07:47:35|0.02431237
07:47:36|0.02431237
07:47:37|0.02431237
07:47:38|0.02431237
07:47:39|0.02431237
07:47:40|0.02431237
07:47:41|0.02431237
07:47:43|0.02431237
07:47:43|0.02431065
07:47:44|0.02431065
07:47:45|0.02431065
07:47:46|0.02431065
07:47:48|0.02431065
07:47:48|0.02431065
07:47:49|0.02431065
07:47:50|0.02431065
07:47:51|0.02431065
07:47:52|0.02431065
07:47:54|0.02431065
07:47:55|0.02431065
07:47:55|0.02431065
07:47:57|0.02431065
07:47:58|0.02431065
07:47:59|0.02431065
07:48:00|0.02431065
07:48:00|0.02431065
07:48:02|0.02431065
07:48:03|0.02431065
07:48:04|0.02431065
07:48:05|0.02431065
07:48:06|0.02431065
07:48:07|0.02431176
07:48:08|0.02431176
07:48:09|0.02431176
07:48:11|0.02431176
07:48:11|0.02431176
07:48:13|0.02431176
07:48:13|0.02431176
07:48:15|0.02431176
07:48:16|0.02431176
07:48:17|0.02431176
07:48:19|0.02431176
07:48:19|0.02431176
07:48:20|0.02431176
07:48:22|0.02431176
07:48:22|0.02431176
07:48:25|0.02431176
07:48:25|0.02431176
07:48:27|0.02431176
07:48:28|0.02431176
07:48:29|0.02431176
07:48:30|0.02431176
07:48:31|0.02431176
07:48:32|0.02431176
07:48:33|0.02431176
07:48:35|0.02431176
07:48:36|0.02431176
07:48:37|0.02431176
07:48:38|0.02431176
07:48:40|0.02431176
07:48:41|0.02431176
07:48:42|0.02431176
07:48:43|0.02431176
07:48:44|0.02431176
07:48:45|0.02431176
07:48:46|0.02431176
07:48:46|0.02431176
07:48:48|0.02431176
07:48:49|0.02431176
07:48:49|0.02431176
07:48:51|0.02431176
07:48:52|0.02431176
07:48:53|0.02431176
07:48:54|0.02431176
07:48:55|0.02431176
07:48:56|0.02431176
07:48:57|0.02431176
07:48:58|0.02431176
07:48:59|0.02434089
07:49:00|0.02436987
07:49:01|0.02436987
07:49:03|0.02436987
07:49:03|0.02436987
07:49:05|0.02436987
07:49:06|0.02436987
07:49:06|0.02436987
07:49:08|0.02436987
07:49:09|0.02436987
07:49:09|0.02436987
07:49:10|0.02436987
07:49:11|0.02436987
07:49:13|0.02436987
07:49:14|0.02439033
07:49:15|0.02439033
07:49:17|0.02439952
07:49:17|0.02439952
07:49:18|0.02439952
07:49:20|0.02439952
07:49:21|0.02441336
07:49:21|0.02441336
07:49:23|0.02441336
07:49:24|0.02441336
07:49:25|0.02441336
07:49:26|0.02441336
07:49:27|0.02441336
07:49:28|0.02441336
07:49:29|0.02441336
07:49:30|0.02441336
07:49:31|0.02441336
07:49:32|0.02441336
07:49:33|0.02441336
07:49:34|0.02441336
07:49:35|0.02441336
07:49:36|0.02441336
07:49:37|0.02441336
07:49:38|0.02441336
07:49:39|0.02441336
07:49:40|0.02441336
07:49:41|0.02441336
07:49:42|0.02441336
07:49:43|0.02441336
07:49:45|0.02441336
07:49:46|0.02441336
07:49:46|0.02441336
07:49:48|0.02441336
07:49:49|0.02441336
07:49:49|0.0244
07:49:50|0.0244
07:49:52|0.0244
07:49:52|0.0244
07:49:54|0.0244
07:49:55|0.0244
07:49:56|0.0244
07:49:57|0.0244
07:49:58|0.0244
07:49:59|0.0244
07:50:00|0.0244
07:50:01|0.0244
07:50:03|0.0244
07:50:03|0.0244
07:50:05|0.0244
07:50:06|0.0244
07:50:07|0.0244
07:50:08|0.0244
07:50:10|0.0244
07:50:10|0.0244
07:50:12|0.0244
07:50:12|0.0244
07:50:13|0.0244
07:50:14|0.0244
07:50:15|0.0244
07:50:16|0.0244
07:50:17|0.0244
07:50:19|0.0244
07:50:20|0.0244
07:50:22|0.02443969
07:50:23|0.02443969
07:50:25|0.02444636
07:50:25|0.02444636
07:50:27|0.02444636
07:50:27|0.02444636
07:50:30|0.02444636
07:50:30|0.02444636
07:50:31|0.02444636
07:50:33|0.02444636
07:50:33|0.02444636
07:50:35|0.02444636
07:50:36|0.02444636
07:50:37|0.02443982
07:50:37|0.02444635
07:50:40|0.02444635
07:50:40|0.02444635
07:50:41|0.02444635
07:50:42|0.02444635
07:50:43|0.02442718
07:50:44|0.02442718
07:50:45|0.02441079
07:50:47|0.02443997
07:50:47|0.02443812
07:50:48|0.0244374
07:50:49|0.0244374
07:50:51|0.02445
07:50:52|0.02445
07:50:53|0.02445
07:50:53|0.02445
07:50:55|0.02445
07:50:55|0.02445
07:50:57|0.02445
07:50:58|0.02445
07:50:59|0.02445
07:51:00|0.02445
07:51:01|0.02445
07:51:03|0.02445
07:51:03|0.02445
07:51:04|0.02445
07:51:05|0.02445
07:51:06|0.02445
07:51:07|0.02444634
07:51:09|0.02444634
07:51:10|0.02444634
07:51:10|0.02444634
07:51:12|0.02444634
07:51:13|0.02444634
07:51:13|0.02444634
07:51:14|0.02444634
07:51:16|0.02444635
07:51:16|0.02444635
07:51:18|0.02444635
07:51:18|0.02444635
07:51:20|0.02444635
07:51:21|0.0244213
07:51:22|0.02442175
07:51:24|0.02442175
07:51:25|0.02442175
07:51:26|0.02442175
07:51:27|0.02444487
07:51:28|0.02444487
07:51:30|0.02444487
07:51:31|0.02444487
07:51:32|0.02444614
07:51:33|0.02444614
07:51:34|0.02444614
07:51:35|0.02444614
07:51:36|0.02444614
07:51:36|0.02444614
07:51:38|0.02444614
07:51:39|0.02444614
07:51:41|0.02444614
07:51:42|0.02444614
07:51:43|0.02444614
07:51:44|0.02444614
07:51:45|0.02441795
07:51:46|0.02441795
07:51:47|0.02441795
07:51:48|0.02443359
07:51:49|0.02443358
07:51:51|0.02443413
07:51:52|0.02443413
07:51:53|0.02443413
07:51:54|0.02443413
07:51:55|0.02440448
07:51:56|0.02440448
07:51:57|0.02440448
07:51:58|0.02440448
07:51:59|0.02440448
07:52:00|0.02440448
07:52:02|0.02440448
07:52:02|0.02440448
07:52:03|0.02440448
07:52:05|0.02440448
07:52:06|0.02440448
07:52:06|0.02440448
07:52:09|0.02440448
07:52:09|0.02440448
07:52:10|0.02440448
07:52:12|0.02440448
07:52:14|0.02440449
07:52:15|0.02440449
07:52:16|0.02440589
07:52:17|0.02440589
07:52:17|0.02442648
07:52:18|0.02442648
07:52:19|0.02442648
07:52:20|0.02442648
07:52:21|0.02442648
07:52:24|0.02442648
07:52:25|0.02442648
07:52:26|0.02442648
07:52:27|0.02442648
07:52:28|0.02442648
07:52:29|0.02442648
07:52:30|0.02442648
07:52:32|0.02442648
07:52:33|0.02442648
07:52:34|0.02442648
07:52:35|0.02442648
07:52:36|0.02442648
07:52:37|0.02442648
07:52:38|0.02442648
07:52:39|0.02442648
07:52:40|0.02442648
07:52:41|0.02442648
07:52:42|0.02442648
07:52:43|0.02442648
07:52:44|0.02442648
07:52:45|0.02442648
07:52:46|0.02442648
07:52:47|0.02442648
07:52:48|0.02442648
07:52:49|0.02442648
07:52:50|0.02442648
07:52:51|0.02442648
07:52:52|0.02442648
07:52:53|0.02442648
07:52:54|0.02442648
07:52:55|0.02442648
07:52:56|0.02442648
07:52:57|0.02442648
07:52:58|0.02442648
07:52:59|0.02442648
07:53:00|0.02442648
07:53:01|0.02442648
07:53:02|0.02442648
07:53:03|0.02442648
07:53:04|0.02442648
07:53:06|0.02442648
07:53:07|0.02442648
07:53:08|0.02442648
07:53:09|0.02442648
07:53:10|0.02442648
07:53:11|0.02442648
07:53:12|0.02442648
07:53:13|0.02442648
07:53:14|0.02442648
07:53:15|0.02442648
07:53:16|0.02442648
07:53:17|0.02442648
07:53:18|0.02442648
07:53:20|0.02442648
07:53:20|0.02442648
07:53:21|0.02442648
07:53:22|0.02442648
07:53:24|0.02442648
07:53:25|0.02442648
07:53:27|0.02442648
07:53:27|0.02442648
07:53:29|0.02442648
07:53:29|0.02442648
07:53:30|0.02442648
07:53:31|0.02442648
07:53:32|0.02442648
07:53:33|0.02442648
07:53:34|0.02442648
07:53:35|0.02442648
07:53:36|0.02442648
07:53:37|0.02442648
07:53:38|0.02442648
07:53:39|0.02442648
07:53:40|0.02442648
07:53:43|0.02442648
07:53:43|0.02442648
07:53:44|0.02442648
07:53:45|0.02442648
07:53:46|0.02442648
07:53:48|0.02442731
07:53:49|0.02442731
07:53:50|0.02442731
07:53:51|0.02442731
07:53:52|0.02442731
07:53:54|0.02442731
07:53:54|0.02442731
07:53:55|0.02442731
07:53:56|0.02442731
07:53:58|0.02442731
07:53:58|0.02442731
07:53:59|0.02442731
07:54:00|0.02442731
07:54:02|0.02442731
07:54:03|0.02442731
07:54:04|0.02442731
07:54:06|0.02442731
07:54:07|0.02442731
07:54:08|0.02442731
07:54:09|0.02442731
07:54:10|0.02442731
07:54:12|0.02442731
07:54:12|0.02442731
07:54:13|0.02442731
07:54:15|0.02442731
07:54:16|0.02442731
07:54:17|0.02442731
07:54:18|0.02442731
07:54:19|0.02442731
07:54:20|0.024432
07:54:21|0.024432
07:54:22|0.024432
07:54:23|0.024432
07:54:24|0.024432
07:54:25|0.02443201
07:54:27|0.02443201
07:54:27|0.02443781
07:54:28|0.02443781
07:54:30|0.02443781
07:54:31|0.02443781
07:54:33|0.02443781
07:54:33|0.02443781
07:54:34|0.02443781
07:54:35|0.02443781
07:54:37|0.02443781
07:54:37|0.02443781
07:54:39|0.02443781
07:54:40|0.02443781
07:54:41|0.02443781
07:54:41|0.02443781
07:54:42|0.02443781
07:54:44|0.02443781
07:54:44|0.02443781
07:54:45|0.02443781
07:54:47|0.02443781
07:54:48|0.02443781
07:54:49|0.02443781
07:54:50|0.02443781
07:54:50|0.02443781
07:54:52|0.02443781
07:54:53|0.02443781
07:54:55|0.02443781
07:54:55|0.02443781
07:54:56|0.02443781
07:54:57|0.02443781
07:54:58|0.02443781
07:54:59|0.02443781
07:55:00|0.02443781
07:55:01|0.02443781
07:55:03|0.02443781
07:55:04|0.02443781
07:55:05|0.02443781
07:55:06|0.02443781
07:55:07|0.02443781
07:55:08|0.02443781
07:55:08|0.02444628
07:55:11|0.02444628
07:55:11|0.02444628
07:55:12|0.02444628
07:55:13|0.02444628
07:55:14|0.02444628
07:55:16|0.02444628
07:55:17|0.02444628
07:55:18|0.02444628
07:55:19|0.02444628
07:55:20|0.02444628
07:55:20|0.02444628
07:55:22|0.02444628
07:55:23|0.02444628
07:55:23|0.02444628
07:55:25|0.02444628
07:55:26|0.02444628
07:55:27|0.02444628
07:55:29|0.02444624
07:55:30|0.02444624
07:55:32|0.02444624
07:55:32|0.02444624
07:55:34|0.02444624
07:55:34|0.02444624
07:55:37|0.02444624
07:55:38|0.02444624
07:55:38|0.02444624
07:55:40|0.02444624
07:55:41|0.02444624
07:55:42|0.02444624
07:55:43|0.02444624
07:55:44|0.02444624
07:55:45|0.02444624
07:55:46|0.02442374
07:55:47|0.02442374
07:55:48|0.02442374
07:55:49|0.02442374
07:55:50|0.02442374
07:55:51|0.02442374
07:55:52|0.02442374
07:55:53|0.02442374
07:55:54|0.02442374
07:55:55|0.02442374
07:55:56|0.02442374
07:55:57|0.02442374
07:55:58|0.02442374
07:56:01|0.02442374
07:56:01|0.02442374
07:56:02|0.02442374
07:56:03|0.02442374
07:56:04|0.02442374
07:56:05|0.02442374
07:56:07|0.02442374
07:56:08|0.02442374
07:56:09|0.02442374
07:56:11|0.02442374
07:56:11|0.02442374
07:56:13|0.0244034
07:56:13|0.0244034
07:56:15|0.0244034
07:56:15|0.0244034
07:56:16|0.0244034
07:56:18|0.0244034
07:56:18|0.0244034
07:56:20|0.0244034
07:56:20|0.0244034
07:56:22|0.0244034
07:56:23|0.0244034
07:56:25|0.0244034
07:56:26|0.0244034
07:56:28|0.0244034
07:56:30|0.0244034
07:56:30|0.0244034
07:56:32|0.0244034
07:56:34|0.0244034
07:56:34|0.0244034
07:56:35|0.0244034
07:56:36|0.0244034
07:56:37|0.0244034
07:56:38|0.0244034
07:56:39|0.0244034
07:56:41|0.0244034
07:56:41|0.0244034
07:56:43|0.0244034
07:56:44|0.0244034
07:56:45|0.0244034
07:56:46|0.0244034
07:56:47|0.0244034
07:56:48|0.0244034
07:56:49|0.0244034
07:56:50|0.0244034
07:56:51|0.0244034
07:56:52|0.0244034
07:56:53|0.0244034
07:56:54|0.0244034
07:56:55|0.0244034
07:56:56|0.0244034
07:56:57|0.0244034
07:56:58|0.0244034
07:56:59|0.0244034
07:57:00|0.0244034
07:57:01|0.0244034
07:57:02|0.0244034
07:57:03|0.0244034
07:57:04|0.0244034
07:57:05|0.0244034
07:57:06|0.0244034
07:57:07|0.0244034
07:57:08|0.0244034
07:57:09|0.0244034
07:57:10|0.0244034
07:57:11|0.0244034
07:57:12|0.0244034
07:57:13|0.0244034
07:57:14|0.0244034
07:57:15|0.0244034
07:57:16|0.0244034
07:57:17|0.0244034
07:57:18|0.0244034
07:57:19|0.0244034
07:57:20|0.0244034
07:57:21|0.0244034
07:57:22|0.0243951
07:57:23|0.0243951
07:57:24|0.0243951
07:57:26|0.0243951
07:57:27|0.0243951
07:57:28|0.0243951
07:57:30|0.0243951
07:57:32|0.0243951
07:57:33|0.0243951
07:57:34|0.0243951
07:57:35|0.0243951
07:57:36|0.0243951
07:57:36|0.0243951
07:57:38|0.0243951
07:57:39|0.0243951
07:57:40|0.0243951
07:57:41|0.0243951
07:57:42|0.0243951
07:57:43|0.0243951
07:57:44|0.0243951
07:57:45|0.0243951
07:57:46|0.0243951
07:57:47|0.0243951
07:57:48|0.0243951
07:57:49|0.0243951
07:57:50|0.0243951
07:57:51|0.0243951
07:57:52|0.0243951
07:57:53|0.0243951
07:57:54|0.0243951
07:57:55|0.0243951
07:57:57|0.0243951
07:57:57|0.0243951
07:57:59|0.0243951
07:58:00|0.0243951
07:58:01|0.0243951
07:58:03|0.0243951
07:58:04|0.0243942
07:58:05|0.0243942
07:58:06|0.0243942
07:58:07|0.0243942
07:58:08|0.0243942
07:58:09|0.0243942
07:58:09|0.0243942
07:58:11|0.0243942
07:58:12|0.0243942
07:58:13|0.0243942
07:58:13|0.0243942
07:58:14|0.0243942
07:58:16|0.0243942
07:58:17|0.0243942
07:58:18|0.0243942
07:58:19|0.0243942
07:58:20|0.02439751
07:58:20|0.02439751
07:58:22|0.02439751
07:58:23|0.02439751
07:58:23|0.02439751
07:58:25|0.02439751
07:58:25|0.02439751
07:58:27|0.02439751
07:58:27|0.02439751
07:58:29|0.02439751
07:58:30|0.02439751
07:58:32|0.02439511
07:58:33|0.02439511
07:58:34|0.02439511
07:58:35|0.02439511
07:58:36|0.02439511
07:58:36|0.02439511
07:58:39|0.02439511
07:58:39|0.02439511
07:58:40|0.02439511
07:58:41|0.02439511
07:58:42|0.02439511
07:58:43|0.02439511
07:58:44|0.02439511
07:58:46|0.02439511
07:58:47|0.02439511
07:58:47|0.02439511
07:58:49|0.02439511
07:58:49|0.02439511
07:58:51|0.0243951
07:58:52|0.0243951
07:58:52|0.0243951
07:58:54|0.0243951
07:58:55|0.0243951
07:58:56|0.0243951
07:58:57|0.0243951
07:58:57|0.0243951
07:58:59|0.0243951
07:59:00|0.0243951
07:59:00|0.0243951
07:59:01|0.0243951
07:59:04|0.0243951
07:59:04|0.0243951
07:59:05|0.0243951
07:59:06|0.0243951
07:59:07|0.0243951
07:59:08|0.0243951
07:59:10|0.0243951
07:59:11|0.0243951
07:59:12|0.0243951
07:59:13|0.0243951
07:59:14|0.0243951
07:59:15|0.0243951
07:59:16|0.0243951
07:59:17|0.0243951
07:59:18|0.0243951
07:59:19|0.0243951
07:59:20|0.0243951
07:59:21|0.0243951
07:59:22|0.0243951
07:59:23|0.02438002
07:59:24|0.02437996
07:59:26|0.02438113
07:59:26|0.0244034
07:59:28|0.0244034
07:59:28|0.0244034
07:59:30|0.0244034
07:59:31|0.0244034
07:59:33|0.0244034
07:59:33|0.0244034
07:59:34|0.0244034
07:59:36|0.0244034
07:59:36|0.0244034
07:59:38|0.0244034
07:59:39|0.0244034
07:59:40|0.0244034
07:59:41|0.0244034
07:59:42|0.0244034
07:59:43|0.0244034
07:59:44|0.0244034
07:59:45|0.0244034
07:59:46|0.0244034
07:59:47|0.0244034
07:59:48|0.0244034
07:59:50|0.0244034
07:59:51|0.0244034
07:59:52|0.0244034
07:59:54|0.0244034
07:59:55|0.0244034
07:59:56|0.0244034
07:59:56|0.0244034
07:59:58|0.02438591
07:59:59|0.02438591
08:00:01|0.02438591
08:00:01|0.02438591
08:00:02|0.02438591
08:00:03|0.02438591
08:00:05|0.02438591
08:00:06|0.02438591
08:00:07|0.02438591
08:00:08|0.02438591
08:00:10|0.02438591
08:00:11|0.02438591
08:00:11|0.02438591
08:00:12|0.02438591
08:00:13|0.02438591
08:00:14|0.02438591
08:00:16|0.02438591
08:00:16|0.02438591
08:00:17|0.02438591
08:00:18|0.02438591
08:00:19|0.02438591
08:00:20|0.02438591
08:00:22|0.02438591
08:00:23|0.02438591
08:00:24|0.02438591
08:00:25|0.02438591
08:00:27|0.02437614
08:00:27|0.02437614
08:00:28|0.02437614
08:00:30|0.02437614
08:00:31|0.02437614
08:00:32|0.02439435
08:00:33|0.02439435
08:00:34|0.02439435
08:00:35|0.02439435
08:00:36|0.02439435
08:00:37|0.02439435
08:00:38|0.02436945
08:00:39|0.02436945
08:00:41|0.02436945
08:00:41|0.02436945
08:00:44|0.02436945
08:00:44|0.02436945
08:00:45|0.02436945
08:00:46|0.02436945
08:00:47|0.02436945
08:00:48|0.02436945
08:00:49|0.02436945
08:00:50|0.02436945
08:00:51|0.02436945
08:00:52|0.02436945
08:00:53|0.02436945
08:00:55|0.02436945
08:00:56|0.02436849
08:00:57|0.02436849
08:00:58|0.02436849
08:01:00|0.02436849
08:01:01|0.02436849
08:01:01|0.02436849
08:01:03|0.02436849
08:01:04|0.02436849
08:01:04|0.02436849
08:01:06|0.02436849
08:01:07|0.02436849
08:01:08|0.02436849
08:01:09|0.02436849
08:01:10|0.02436849
08:01:12|0.02436849
08:01:12|0.02436945
08:01:13|0.02436945
08:01:14|0.02436945
08:01:15|0.02436945
08:01:16|0.02436945
08:01:17|0.02436945
08:01:18|0.02436945
08:01:19|0.02436945
08:01:20|0.02436945
08:01:21|0.02436945
08:01:22|0.02436945
08:01:23|0.02436945
08:01:24|0.02436945
08:01:25|0.02436945
08:01:26|0.02436945
08:01:27|0.02436945
08:01:29|0.02436945
08:01:29|0.02436945
08:01:31|0.02436945
08:01:32|0.02436945
08:01:34|0.02436945
08:01:35|0.02436945
08:01:36|0.02436945
08:01:37|0.02436945
08:01:38|0.02436945
08:01:39|0.02436945
08:01:41|0.02436945
08:01:41|0.02436945
08:01:44|0.02435204
08:01:44|0.02435204
08:01:46|0.02435204
08:01:46|0.02435204
08:01:47|0.02435204
08:01:48|0.02435204
08:01:49|0.02435204
08:01:50|0.02435204
08:01:51|0.02435204
08:01:52|0.02435204
08:01:53|0.02435204
08:01:54|0.02435204
08:01:55|0.02435204
08:01:56|0.02435204
08:01:57|0.02435204
08:01:58|0.02435204
08:01:59|0.02435204
08:02:00|0.02435204
08:02:01|0.02435204
08:02:03|0.02435204
08:02:04|0.02435204
08:02:04|0.02435204
08:02:06|0.02435204
08:02:06|0.02435204
08:02:07|0.02435204
08:02:08|0.02436849
08:02:10|0.02436849
08:02:11|0.02436849
08:02:12|0.02436849
08:02:14|0.02436849
08:02:15|0.02436849
08:02:16|0.02436849
08:02:17|0.02436849
08:02:19|0.02436849
08:02:20|0.02436849
08:02:20|0.02436849
08:02:22|0.02436849
08:02:23|0.02436849
08:02:23|0.02436849
08:02:24|0.02436849
08:02:26|0.02436849
08:02:27|0.02436849
08:02:29|0.02436849
08:02:30|0.02436849
08:02:30|0.02436849
08:02:32|0.02436849
08:02:32|0.02436849
08:02:34|0.02436849
08:02:35|0.02436849
08:02:36|0.02436849
08:02:36|0.02436849
08:02:38|0.02436849
08:02:38|0.02436849
08:02:39|0.02436849
08:02:40|0.02436849
08:02:41|0.02435003
08:02:42|0.02435003
08:02:44|0.02435003
08:02:45|0.02435003
08:02:46|0.02435003
08:02:47|0.02435003
08:02:49|0.02435003
08:02:49|0.02435003
08:02:51|0.02435003
08:02:52|0.02435003
08:02:53|0.02435003
08:02:53|0.02435003
08:02:55|0.02435003
08:02:55|0.02435003
08:02:56|0.02435003
08:02:57|0.02435003
08:02:59|0.02435
08:02:59|0.02435
08:03:01|0.02433002
08:03:01|0.02433002
08:03:02|0.02433002
08:03:04|0.02433002
08:03:04|0.02433002
08:03:06|0.02433002
08:03:07|0.02433002
08:03:07|0.02433002
08:03:09|0.02433002
08:03:10|0.02433002
08:03:11|0.02433002
08:03:12|0.02433002
08:03:13|0.02433002
08:03:14|0.02433002
08:03:15|0.02433002
08:03:17|0.02433002
08:03:18|0.02433002
08:03:18|0.02433002
08:03:19|0.02433002
08:03:21|0.02433002
08:03:21|0.02433002
08:03:22|0.02433002
08:03:23|0.02433002
08:03:24|0.02433002
08:03:25|0.02433002
08:03:26|0.02433002
08:03:27|0.02433002
08:03:28|0.02433002
08:03:30|0.02433002
08:03:30|0.02433002
08:03:32|0.02433002
08:03:32|0.02433002
08:03:34|0.02433002
08:03:35|0.02433002
08:03:36|0.02433002
08:03:37|0.02433002
08:03:38|0.02433002
08:03:39|0.02433002
08:03:40|0.02433002
08:03:41|0.02433002
08:03:42|0.02433002
08:03:43|0.02433002
08:03:45|0.02433002
08:03:45|0.02433002
08:03:46|0.02433002
08:03:47|0.02433002
08:03:48|0.02433002
08:03:49|0.02433002
08:03:50|0.02433002
08:03:51|0.02433271
08:03:52|0.02433271
08:03:53|0.02433271
08:03:55|0.02433271
08:03:56|0.02433271
08:03:57|0.02433271
08:03:58|0.02433271
08:03:58|0.02433271
08:04:00|0.02433271
08:04:01|0.02433271
08:04:02|0.02433271
08:04:02|0.02433271
08:04:05|0.02433271
08:04:05|0.02433271
08:04:06|0.02433271
08:04:08|0.02433271
08:04:10|0.02433271
08:04:10|0.02433271
08:04:11|0.02433271
08:04:12|0.02433271
08:04:13|0.02433271
08:04:14|0.02433271
08:04:16|0.02433271
08:04:16|0.02433271
08:04:18|0.02433271
08:04:20|0.02433271
08:04:20|0.02433271
08:04:22|0.02433271
08:04:23|0.02433271
08:04:24|0.02433271
08:04:24|0.02433271
08:04:26|0.02433271
08:04:26|0.02433271
08:04:29|0.02433271
08:04:29|0.02433271
08:04:30|0.0243331
08:04:32|0.0243331
08:04:33|0.0243331
08:04:33|0.0243331
08:04:35|0.0243331
08:04:37|0.0243331
08:04:37|0.0243331
08:04:38|0.0243331
08:04:39|0.0243331
08:04:40|0.0243331
08:04:41|0.0243331
08:04:42|0.0243331
08:04:43|0.0243331
08:04:44|0.0243331
08:04:46|0.0243331
08:04:46|0.0243331
08:04:47|0.0243331
08:04:48|0.0243331
08:04:49|0.0243331
08:04:50|0.0243331
08:04:51|0.0243331
08:04:52|0.02433271
08:04:53|0.02433271
08:04:55|0.02433271
08:04:56|0.02433271
08:04:57|0.02433271
08:04:58|0.02433271
08:04:59|0.02433271
08:05:00|0.02433271
08:05:01|0.02433271
08:05:02|0.02433271
08:05:03|0.02433271
08:05:04|0.02433271
08:05:05|0.02433271
08:05:07|0.02433271
08:05:08|0.02433271
08:05:09|0.02433271
08:05:09|0.02433271
08:05:10|0.02433271
08:05:11|0.02433271
08:05:13|0.02433271
08:05:13|0.02433271
08:05:14|0.02433271
08:05:16|0.02433271
08:05:16|0.02433271
08:05:17|0.02433271
08:05:18|0.02433271
08:05:19|0.02433271
08:05:20|0.02433271
08:05:21|0.02433271
08:05:22|0.02433271
08:05:24|0.02433271
08:05:24|0.02433271
08:05:26|0.02433271
08:05:26|0.02433271
08:05:28|0.02433271
08:05:29|0.02433271
08:05:30|0.02433271
08:05:31|0.02433271
08:05:32|0.02433271
08:05:33|0.02433271
08:05:34|0.02433271
08:05:35|0.02433271
08:05:37|0.02433271
08:05:37|0.02433271
08:05:38|0.02433271
08:05:39|0.02433271
08:05:40|0.02433271
08:05:41|0.02433271
08:05:42|0.02433271
08:05:43|0.02433271
08:05:44|0.02433271
08:05:45|0.02433271
08:05:46|0.02433271
08:05:47|0.02433271
08:05:48|0.02433271
08:05:49|0.02433271
08:05:52|0.02433271
08:05:52|0.02433271
08:05:53|0.02433271
08:05:54|0.02433271
08:05:55|0.02433271
08:05:56|0.02433271
08:05:57|0.02433271
08:05:58|0.02433271
08:05:59|0.02433271
08:06:01|0.02435185
08:06:03|0.02435185
08:06:04|0.02435185
08:06:04|0.02435185
08:06:06|0.02435185
08:06:07|0.02435185
08:06:09|0.02435185
08:06:09|0.02435185
08:06:10|0.02435185
08:06:11|0.02435185
08:06:12|0.02435185
08:06:13|0.02435185
08:06:14|0.02435185
08:06:15|0.02435185
08:06:16|0.02435185
08:06:17|0.02435185
08:06:18|0.02435185
08:06:19|0.02435185
08:06:20|0.02435185
08:06:22|0.02435185
08:06:23|0.02435185
08:06:24|0.02435185
08:06:25|0.02435185
08:06:26|0.02435185
08:06:27|0.02435185
08:06:28|0.02435185
08:06:29|0.02435185
08:06:30|0.02435185
08:06:31|0.02435185
08:06:32|0.02435185
08:06:33|0.02435185
08:06:34|0.02435185
08:06:35|0.02435185
08:06:37|0.02435185
08:06:38|0.0243629
08:06:39|0.0243629
08:06:41|0.0243629
08:06:42|0.0243629
08:06:42|0.0243629
08:06:43|0.0243629
08:06:44|0.0243629
08:06:45|0.0243629
08:06:46|0.0243629
08:06:47|0.0243629
08:06:48|0.0243629
08:06:49|0.0243629
08:06:50|0.0243629
08:06:51|0.0243629
08:06:53|0.0243629
08:06:53|0.0243629
08:06:55|0.0243629
08:06:56|0.0243629
08:06:56|0.0243629
08:06:59|0.0243629
08:07:00|0.0243629
08:07:01|0.0243629
08:07:02|0.0243629
08:07:02|0.0243629
08:07:04|0.0243629
08:07:05|0.0243629
08:07:06|0.0243629
08:07:07|0.0243629
08:07:09|0.0243629
08:07:09|0.0243629
08:07:10|0.0243629
08:07:11|0.0243629
08:07:12|0.0243629
08:07:15|0.0243629
08:07:15|0.0243629
08:07:17|0.0243629
08:07:18|0.0243629
08:07:19|0.0243629
08:07:19|0.0243629
08:07:21|0.0243629
08:07:22|0.0243629
08:07:22|0.0243629
08:07:23|0.0243629
08:07:25|0.0243629
08:07:26|0.0243629
08:07:26|0.0243629
08:07:28|0.0243629
08:07:29|0.0243629
08:07:30|0.0243629
08:07:31|0.0243629
08:07:32|0.0243629
08:07:33|0.0243629
08:07:34|0.0243629
08:07:35|0.0243629
08:07:36|0.0243629
08:07:37|0.0243629
08:07:39|0.0243629
08:07:40|0.0243629
08:07:41|0.0243629
08:07:42|0.0243629
08:07:43|0.0243629
08:07:44|0.0243629
08:07:45|0.0243629
08:07:47|0.0243629
08:07:48|0.0243629
08:07:50|0.0243629
08:07:50|0.0243629
08:07:52|0.0243629
08:07:52|0.0243629
08:07:54|0.02435891
08:07:55|0.02435891
08:07:56|0.02435891
08:07:57|0.02435891
08:07:58|0.02435891
08:07:59|0.02435891
08:08:00|0.02435891
08:08:01|0.02435891
08:08:02|0.02435891
08:08:04|0.02435891
08:08:05|0.02435891
08:08:06|0.02435891
08:08:08|0.02435891
08:08:08|0.02435891
08:08:09|0.02435891
08:08:10|0.02435891
08:08:11|0.02435891
08:08:12|0.02435891
08:08:13|0.02435185
08:08:14|0.02435185
08:08:15|0.02435185
08:08:16|0.02435185
08:08:17|0.02438506
08:08:18|0.02438506
08:08:20|0.02438506
08:08:21|0.02438506
08:08:23|0.02435891
08:08:23|0.02435891
08:08:24|0.02435891
08:08:26|0.02435891
08:08:26|0.02435891
08:08:28|0.02435891
08:08:29|0.02435891
08:08:30|0.02435891
08:08:31|0.02435891
08:08:33|0.02435891
08:08:33|0.02435891
08:08:34|0.02435891
08:08:36|0.02435891
08:08:37|0.02435891
08:08:38|0.02435891
08:08:38|0.02435891
08:08:39|0.02438215
08:08:42|0.02438215
08:08:43|0.02438215
08:08:43|0.02438215
08:08:45|0.02438215
08:08:46|0.02438215
08:08:48|0.02438215
08:08:48|0.02438215
08:08:49|0.02438215
08:08:50|0.02438215
08:08:51|0.02438215
08:08:52|0.02438215
08:08:53|0.02438215
08:08:54|0.02438215
08:08:55|0.02438215
08:08:56|0.02438215
08:08:57|0.02438215
08:08:58|0.02438215
08:08:59|0.02438215
08:09:00|0.02438215
08:09:01|0.02438215
08:09:02|0.02437361
08:09:03|0.02435811
08:09:04|0.02435811
08:09:05|0.02435811
08:09:06|0.02435811
08:09:07|0.02435811
08:09:08|0.02435811
08:09:09|0.02435811
08:09:10|0.02435811
08:09:11|0.02435811
08:09:12|0.02435811
08:09:13|0.02435811
08:09:14|0.02435811
08:09:15|0.02435811
08:09:16|0.02435811
08:09:17|0.02435811
08:09:18|0.02435811
08:09:19|0.02435811
08:09:20|0.02435811
08:09:22|0.02435811
08:09:23|0.02435811
08:09:24|0.02435811
08:09:24|0.02433278
08:09:26|0.02433278
08:09:27|0.02433278
08:09:28|0.02433278
08:09:29|0.02433278
08:09:30|0.02433278
08:09:30|0.02433278
08:09:31|0.02433278
08:09:33|0.02433278
08:09:33|0.02433278
08:09:34|0.02433278
08:09:36|0.02433278
08:09:37|0.02433278
08:09:37|0.02433278
08:09:38|0.02433278
08:09:41|0.02433278
08:09:41|0.02433278
08:09:42|0.02433278
08:09:43|0.02433278
08:09:44|0.02433278
08:09:45|0.02433278
08:09:46|0.02433278
08:09:47|0.02433278
08:09:48|0.02433278
08:09:49|0.02433278
08:09:50|0.02433278
08:09:51|0.02433278
08:09:52|0.02433278
08:09:53|0.02433278
08:09:55|0.02433278
08:09:56|0.02433278
08:09:56|0.02433278
08:09:58|0.02433278
08:09:59|0.02433278
08:10:00|0.02433278
08:10:01|0.02433278
08:10:01|0.02433278
08:10:03|0.02433278
08:10:04|0.02433278
08:10:05|0.02433278
08:10:06|0.02433278
08:10:08|0.02433278
08:10:08|0.02433278
08:10:09|0.02433278
08:10:10|0.02433278
08:10:13|0.02433278
08:10:13|0.02436423
08:10:14|0.02436423
08:10:15|0.02436423
08:10:16|0.02436423
08:10:18|0.02436423
08:10:19|0.02436423
08:10:21|0.02436423
08:10:21|0.02436423
08:10:22|0.02436423
08:10:24|0.02436423
08:10:24|0.02436423
08:10:25|0.02436423
08:10:26|0.02436423
08:10:27|0.02436423
08:10:28|0.02437292
08:10:29|0.02437292
08:10:30|0.02437292
08:10:31|0.02437292
08:10:32|0.02437292
08:10:33|0.02437292
08:10:34|0.02437292
08:10:35|0.02437292
08:10:37|0.02437292
08:10:38|0.02437292
08:10:38|0.02437292
08:10:40|0.02437292
08:10:41|0.02437292
08:10:43|0.02437292
08:10:43|0.02437292
08:10:45|0.02437292
08:10:46|0.02437292
08:10:47|0.02437292
08:10:48|0.02437292
08:10:49|0.02437292
08:10:51|0.02437292
08:10:52|0.02437292
08:10:53|0.02437292
08:10:54|0.02437292
08:10:55|0.02437292
08:10:56|0.02437292
08:10:57|0.02437292
08:10:58|0.02437292
08:10:59|0.02437292
08:11:00|0.02437292
08:11:01|0.02437292
08:11:02|0.02437292
08:11:03|0.02437292
08:11:04|0.02437292
08:11:05|0.02437292
08:11:06|0.02437292
08:11:07|0.02437292
08:11:08|0.02437292
08:11:09|0.02437292
08:11:10|0.02437292
08:11:11|0.02437292
08:11:12|0.02437292
08:11:13|0.02437292
08:11:15|0.02437292
08:11:15|0.02437292
08:11:16|0.02437292
08:11:17|0.02437292
08:11:20|0.02437292
08:11:21|0.02437292
08:11:23|0.02437292
08:11:24|0.02437292
08:11:25|0.02437292
08:11:25|0.02437292
08:11:27|0.02437292
08:11:28|0.02437292
08:11:29|0.02437292
08:11:30|0.02437292
08:11:31|0.02437292
08:11:32|0.02437292
08:11:33|0.02437292
08:11:34|0.02437292
08:11:35|0.02437292
08:11:36|0.02437292
08:11:37|0.02437292
08:11:38|0.02437292
08:11:39|0.02437292
08:11:40|0.02437292
08:11:41|0.02437292
08:11:42|0.02437292
08:11:43|0.02437292
08:11:44|0.02437292
08:11:45|0.02437292
08:11:46|0.02436914
08:11:47|0.02436914
08:11:48|0.02436914
08:11:49|0.02436914
08:11:50|0.02436914
08:11:51|0.02436914
08:11:52|0.02436914
08:11:53|0.02436914
08:11:54|0.02436914
08:11:55|0.02436914
08:11:56|0.02436914
08:11:58|0.02436914
08:11:58|0.02436914
08:12:00|0.02436914
08:12:01|0.02436914
08:12:02|0.02436914
08:12:03|0.02436914
08:12:04|0.02436914
08:12:06|0.02436914
08:12:06|0.02436914
08:12:07|0.02436914
08:12:08|0.02436914
08:12:10|0.02436914
08:12:11|0.02436914
08:12:12|0.02436914
08:12:13|0.02436914
08:12:14|0.02436914
08:12:15|0.02436914
08:12:17|0.02436914
08:12:17|0.02436914
08:12:18|0.02436914
08:12:20|0.02436914
08:12:20|0.02438215
08:12:21|0.02438215
08:12:23|0.02438215
08:12:23|0.02438215
08:12:25|0.02438215
08:12:26|0.02438215
08:12:26|0.02438215
08:12:27|0.02438215
08:12:29|0.02438215
08:12:30|0.02438215
08:12:31|0.02438215
08:12:32|0.02438215
08:12:33|0.02438215
08:12:34|0.02438215
08:12:36|0.02438215
08:12:36|0.02438215
08:12:38|0.02438215
08:12:38|0.02438215
08:12:40|0.02438215
08:12:41|0.02438215
08:12:42|0.02438215
08:12:42|0.02438215
08:12:44|0.02438215
08:12:45|0.02438215
08:12:45|0.02438215
08:12:48|0.02438215
08:12:50|0.02438215
08:12:50|0.02438215
08:12:51|0.02438215
08:12:52|0.02438215
08:12:53|0.02438215
08:12:55|0.02438215
08:12:56|0.02438215
08:12:57|0.02438215
08:12:57|0.02438215
08:12:58|0.02438215
08:13:00|0.02438215
08:13:01|0.02438215
08:13:02|0.02437695
08:13:03|0.02437695
08:13:04|0.02437695
08:13:06|0.02437695
08:13:07|0.02437695
08:13:08|0.02437695
08:13:09|0.02437695
08:13:10|0.02437695
08:13:12|0.02437695
08:13:13|0.02437695
08:13:14|0.02437695
08:13:14|0.02437811
08:13:15|0.02437811
08:13:16|0.02437811
08:13:18|0.02437811
08:13:18|0.02437811
08:13:19|0.02437811
08:13:20|0.02437811
08:13:21|0.02437811
08:13:22|0.02437811
08:13:24|0.02437811
08:13:24|0.02437811
08:13:26|0.02437811
08:13:26|0.02437811
08:13:27|0.02437811
08:13:29|0.02437811
08:13:29|0.02437811
08:13:31|0.02437811
08:13:31|0.02437811
08:13:32|0.02437811
08:13:33|0.02437811
08:13:34|0.02437811
08:13:35|0.02437811
08:13:36|0.02437811
08:13:37|0.02438431
08:13:38|0.02438431
08:13:40|0.02438431
08:13:41|0.02438431
08:13:41|0.02438431
08:13:43|0.02438431
08:13:44|0.02438431
08:13:44|0.02438431
08:13:45|0.02438431
08:13:47|0.02438431
08:13:47|0.02438431
08:13:49|0.02438431
08:13:49|0.02438431
08:13:50|0.02438431
08:13:51|0.02438431
08:13:52|0.02438431
08:13:53|0.02438431
08:13:56|0.02438431
08:13:56|0.02438431
08:13:57|0.02438431
08:13:59|0.02438431
08:13:59|0.02438431
08:14:01|0.02438431
08:14:02|0.02438431
08:14:03|0.02438431
08:14:05|0.02438431
08:14:07|0.02438431
08:14:08|0.02438431
08:14:08|0.02438431
08:14:10|0.02438431
08:14:12|0.02438431
08:14:12|0.02438431
08:14:13|0.02438431
08:14:14|0.02438431
08:14:15|0.02438431
08:14:16|0.02439509
08:14:17|0.02439509
08:14:19|0.02439509
08:14:19|0.02439509
08:14:20|0.0243951
08:14:21|0.0243951
08:14:22|0.0243951
08:14:23|0.0243951
08:14:24|0.0243951
08:14:25|0.0243951
08:14:28|0.0243951
08:14:28|0.0243951
08:14:29|0.0243951
08:14:31|0.0243951
08:14:32|0.0243951
08:14:32|0.0243951
08:14:33|0.0243951
08:14:34|0.0243951
08:14:36|0.0243951
08:14:37|0.0243951
08:14:38|0.0243951
08:14:39|0.0243951
08:14:40|0.0243951
08:14:41|0.02439509
08:14:42|0.02437215
08:14:43|0.02437215
08:14:45|0.02437215
08:14:45|0.02437215
08:14:47|0.02437215
08:14:49|0.02437215
08:14:49|0.02437215
08:14:51|0.02437215
08:14:52|0.02437215
08:14:52|0.02437215
08:14:54|0.02437215
08:14:54|0.02437215
08:14:56|0.02437215
08:14:56|0.02437215
08:14:58|0.02437215
08:14:58|0.02437215
08:14:59|0.02437215
08:15:00|0.02437215
08:15:01|0.02437215
08:15:02|0.02437215
08:15:04|0.02437215
08:15:05|0.02437215
08:15:07|0.02437215
08:15:08|0.02437215
08:15:09|0.02437215
08:15:09|0.02437215
08:15:12|0.02437215
08:15:13|0.02437215
08:15:14|0.02437215
08:15:15|0.02437215
08:15:16|0.02437215
08:15:17|0.02437215
08:15:18|0.02437215
08:15:18|0.02437215
08:15:20|0.02437215
08:15:21|0.02437215
08:15:21|0.02437215
08:15:22|0.02437215
08:15:23|0.02437215
08:15:24|0.02437215
08:15:26|0.02437215
08:15:27|0.02437215
08:15:28|0.02437215
08:15:28|0.02437215
08:15:29|0.02437215
08:15:30|0.02437215
08:15:31|0.02437215
08:15:32|0.02437215
08:15:34|0.02437215
08:15:35|0.02437215
08:15:35|0.02437215
08:15:36|0.02437215
08:15:37|0.02437215
08:15:39|0.02436134
08:15:39|0.02436157
08:15:41|0.02435078
08:15:41|0.02435078
08:15:42|0.02435078
08:15:44|0.02435078
08:15:44|0.02435078
08:15:46|0.02435078
08:15:47|0.02435078
08:15:48|0.02435078
08:15:49|0.02435078
08:15:50|0.02435078
08:15:52|0.02435078
08:15:52|0.02435078
08:15:53|0.02435078
08:15:55|0.02435078
08:15:55|0.02435078
08:15:57|0.02435078
08:15:58|0.02435078
08:15:58|0.02435078
08:16:00|0.02435078
08:16:00|0.02435078
08:16:01|0.02435078
08:16:03|0.02435078
08:16:03|0.02435078
08:16:05|0.02435078
08:16:06|0.02435078
08:16:08|0.02435078
08:16:09|0.02435078
08:16:11|0.02435078
08:16:11|0.02435078
08:16:12|0.02435078
08:16:13|0.02435078
08:16:14|0.02435078
08:16:15|0.02435078
08:16:16|0.02435078
08:16:17|0.02435078
08:16:18|0.02435078
08:16:19|0.02435078
08:16:20|0.02435078
08:16:21|0.02435078
08:16:22|0.02435078
08:16:23|0.02435078
08:16:24|0.02435078
08:16:25|0.02435078
08:16:26|0.02435078
08:16:27|0.02435078
08:16:28|0.02435078
08:16:29|0.02435078
08:16:30|0.02435078
08:16:31|0.02435078
08:16:32|0.02435078
08:16:34|0.02435078
08:16:35|0.02435078
08:16:36|0.02435078
08:16:37|0.02435078
08:16:38|0.02435078
08:16:39|0.02435078
08:16:40|0.02435078
08:16:41|0.02435078
08:16:41|0.02435078
08:16:43|0.02435078
08:16:44|0.02435078
08:16:46|0.02435078
08:16:46|0.02435078
08:16:47|0.02435078
08:16:48|0.02435078
08:16:49|0.024371
08:16:50|0.02436138
08:16:51|0.02436138
08:16:52|0.02436138
08:16:53|0.02437215
08:16:54|0.02437215
08:16:55|0.02437215
08:16:56|0.02437215
08:16:57|0.02437215
08:16:58|0.02437215
08:16:59|0.02437215
08:17:00|0.02437215
08:17:01|0.02437215
08:17:02|0.02437215
08:17:03|0.02437215
08:17:04|0.02437215
08:17:05|0.02437215
08:17:07|0.02435078
08:17:07|0.02435078
08:17:08|0.02435078
08:17:09|0.02435078
08:17:10|0.02435078
08:17:13|0.02435078
08:17:13|0.02435078
08:17:15|0.02435078
08:17:16|0.02435078
08:17:17|0.02435078
08:17:18|0.02435078
08:17:19|0.02435078
08:17:20|0.02435078
08:17:21|0.02435078
08:17:22|0.02435078
08:17:23|0.02437
08:17:24|0.02437
08:17:25|0.02437
08:17:26|0.02437
08:17:27|0.02437
08:17:29|0.02437
08:17:30|0.02437
08:17:31|0.02437
08:17:32|0.02437
08:17:33|0.02437
08:17:34|0.02437
08:17:35|0.02437
08:17:36|0.02437
08:17:38|0.02437
08:17:38|0.02437
08:17:39|0.02437
08:17:41|0.02437
08:17:41|0.02437
08:17:43|0.02437
08:17:44|0.02437
08:17:45|0.02437
08:17:46|0.02437
08:17:47|0.02437
08:17:49|0.02437
08:17:49|0.02437
08:17:51|0.02437
08:17:52|0.02437
08:17:52|0.02437
08:17:54|0.02437
08:17:56|0.02437
08:17:56|0.02437
08:17:58|0.02437
08:17:59|0.02437
08:18:00|0.02437
08:18:02|0.02437
08:18:03|0.02437
08:18:04|0.02437
08:18:04|0.02437
08:18:05|0.02437
08:18:08|0.02437
08:18:09|0.02437
08:18:09|0.02437
08:18:10|0.02437
08:18:13|0.02437
08:18:13|0.02437
08:18:15|0.02437
08:18:16|0.02437
08:18:17|0.02437
08:18:17|0.02437
08:18:18|0.02437
08:18:19|0.02437
08:18:20|0.02437
08:18:21|0.02437
08:18:23|0.02437
08:18:24|0.02437
08:18:25|0.02437
08:18:26|0.02437
08:18:27|0.02437
08:18:28|0.02437
08:18:29|0.02437
08:18:30|0.02437
08:18:31|0.02435121
08:18:32|0.02435121
08:18:33|0.02435121
08:18:35|0.02435121
08:18:36|0.02435121
08:18:37|0.02435121
08:18:37|0.02435121
08:18:40|0.02435121
08:18:41|0.02435121
08:18:42|0.02435121
08:18:43|0.02435121
08:18:44|0.02435121
08:18:46|0.02435121
08:18:47|0.02435121
08:18:48|0.02435121
08:18:49|0.02435121
08:18:50|0.02435121
08:18:51|0.02435121
08:18:52|0.02435121
08:18:53|0.02435121
08:18:54|0.02435121
08:18:55|0.02435121
08:18:56|0.02435121
08:18:57|0.02435121
08:18:58|0.02435121
08:18:59|0.02435121
08:19:00|0.02435121
08:19:01|0.02435121
08:19:03|0.02435121
08:19:04|0.02435121
08:19:05|0.02435121
08:19:07|0.02435121
08:19:08|0.02435121
08:19:10|0.02435121
08:19:10|0.02435121
08:19:11|0.02435121
08:19:12|0.02435121
08:19:13|0.02435121
08:19:14|0.02435121
08:19:15|0.02435121
08:19:16|0.02435121
08:19:17|0.02435121
08:19:19|0.02435121
08:19:20|0.02435121
08:19:21|0.02435121
08:19:22|0.02435121
08:19:23|0.02435121
08:19:24|0.02435121
08:19:25|0.02435121
08:19:26|0.02435121
08:19:27|0.02435121
08:19:28|0.02435121
08:19:29|0.02435121
08:19:31|0.02435121
08:19:32|0.02435121
08:19:33|0.02435121
08:19:34|0.02435121
08:19:35|0.02435121
08:19:36|0.02435121
08:19:37|0.02435121
08:19:38|0.02435121
08:19:39|0.02435121
08:19:41|0.02437
08:19:42|0.02437
08:19:43|0.02437
08:19:44|0.02435466
08:19:45|0.02435467
08:19:46|0.02435467
08:19:47|0.02435467
08:19:48|0.02437541
08:19:49|0.02437541
08:19:50|0.02437541
08:19:51|0.02437541
08:19:53|0.02437541
08:19:54|0.02437541
08:19:55|0.02437541
08:19:56|0.02437541
08:19:57|0.02437541
08:19:58|0.02437541
08:19:59|0.02437541
08:20:00|0.02437541
08:20:01|0.02437541
08:20:01|0.02437541
08:20:03|0.02437541
08:20:03|0.02437541
08:20:06|0.02437553
08:20:07|0.02437553
08:20:08|0.02437553
08:20:10|0.02437553
08:20:10|0.02437553
08:20:11|0.02437553
08:20:12|0.02437553
08:20:13|0.02437553
08:20:14|0.02437553
08:20:15|0.02437553
08:20:16|0.02437553
08:20:17|0.02437553
08:20:18|0.02437553
08:20:19|0.02437553
08:20:20|0.02437553
08:20:21|0.02437553
08:20:22|0.02437553
08:20:24|0.02437553
08:20:25|0.02437553
08:20:25|0.02437553
08:20:27|0.02437553
08:20:28|0.02437553
08:20:30|0.02437553
08:20:30|0.02437553
08:20:31|0.02437553
08:20:32|0.02437553
08:20:33|0.02437553
08:20:34|0.02437553
08:20:35|0.02437553
08:20:36|0.02437553
08:20:37|0.02437553
08:20:38|0.02437553
08:20:39|0.02437553
08:20:40|0.02437553
08:20:41|0.02437553
08:20:42|0.02437553
08:20:43|0.02437553
08:20:44|0.02437553
08:20:45|0.02437553
08:20:46|0.02437553
08:20:47|0.02437553
08:20:49|0.02437553
08:20:49|0.02437553
08:20:51|0.02437553
08:20:52|0.02437553
08:20:53|0.02437553
08:20:54|0.02437553
08:20:55|0.02437553
08:20:57|0.02437553
08:20:58|0.02437553
08:20:59|0.02437553
08:21:00|0.02437553
08:21:02|0.02437553
08:21:02|0.02437553
08:21:03|0.02437553
08:21:05|0.02437553
08:21:05|0.02437553
08:21:07|0.02437553
08:21:08|0.02437553
08:21:09|0.02437553
08:21:10|0.02437553
08:21:12|0.02437553
08:21:12|0.02437553
08:21:14|0.02437553
08:21:15|0.02437553
08:21:16|0.02437553
08:21:18|0.02437553
08:21:19|0.02437553
08:21:19|0.02437553
08:21:21|0.02437553
08:21:21|0.02437553
08:21:23|0.02437553
08:21:23|0.02437553
08:21:25|0.02437553
08:21:26|0.02437553
08:21:26|0.02437553
08:21:27|0.02437553
08:21:28|0.02437553
08:21:30|0.02437553
08:21:31|0.02437553
08:21:31|0.02437553
08:21:33|0.02437553
08:21:33|0.02437553
08:21:35|0.02437553
08:21:36|0.02437553
08:21:36|0.02437553
08:21:37|0.02437553
08:21:38|0.02437553
08:21:40|0.02437553
08:21:40|0.02437553
08:21:42|0.02437553
08:21:42|0.02437553
08:21:43|0.02437553
08:21:45|0.02437553
08:21:45|0.02437553
08:21:46|0.02437553
08:21:47|0.02437553
08:21:48|0.02437553
08:21:49|0.02437553
08:21:51|0.02437553
08:21:51|0.02437553
08:21:52|0.02437553
08:21:54|0.02437553
08:21:55|0.02437553
08:21:56|0.02437553
08:21:57|0.02437553
08:21:59|0.02437553
08:22:00|0.02437553
08:22:01|0.02437553
08:22:03|0.02437553
08:22:03|0.02437553
08:22:05|0.02437553
08:22:06|0.02437553
08:22:07|0.02437553
08:22:08|0.02437553
08:22:10|0.02437553
08:22:11|0.02437553
08:22:12|0.02437553
08:22:13|0.02437553
08:22:14|0.02437553
08:22:15|0.02437553
08:22:16|0.02437553
08:22:17|0.02437553
08:22:19|0.02437553
08:22:19|0.02437553
08:22:20|0.02437553
08:22:22|0.02437553
08:22:22|0.02437553
08:22:24|0.02437553
08:22:24|0.02437553
08:22:26|0.02437553
08:22:26|0.02437553
08:22:28|0.02437553
08:22:28|0.02437553
08:22:30|0.02437553
08:22:31|0.02437553
08:22:31|0.02437553
08:22:33|0.02437553
08:22:34|0.02437553
08:22:34|0.02437553
08:22:36|0.02437553
08:22:36|0.02437553
08:22:37|0.02437553
08:22:39|0.02437553
08:22:39|0.02437553
08:22:40|0.02437553
08:22:41|0.02437553
08:22:42|0.02437553
08:22:43|0.02437553
08:22:45|0.02437553
08:22:45|0.02437553
08:22:47|0.02437553
08:22:48|0.02437553
08:22:49|0.02437553
08:22:49|0.02437553
08:22:50|0.02437553
08:22:52|0.02437553
08:22:53|0.02437553
08:22:54|0.02437553
08:22:55|0.02437553
08:22:56|0.02437553
08:22:57|0.02437553
08:22:58|0.02437553
08:22:59|0.02437553
08:23:00|0.02437553
08:23:01|0.02437553
08:23:02|0.02437553
08:23:03|0.02437553
08:23:04|0.02437553
08:23:05|0.02437553
08:23:07|0.02437553
08:23:08|0.02437553
08:23:08|0.02437553
08:23:10|0.02437553
08:23:11|0.02437553
08:23:12|0.02437553
08:23:14|0.02437553
08:23:14|0.02437553
08:23:15|0.02437553
08:23:16|0.02437553
08:23:17|0.02437553
08:23:19|0.02437553
08:23:19|0.02437553
08:23:22|0.02437553
08:23:22|0.02437553
08:23:23|0.0243
08:23:25|0.02429572
08:23:26|0.02429572
08:23:27|0.02429572
08:23:27|0.02428107
08:23:29|0.02426942
08:23:30|0.02425234
08:23:31|0.02425234
08:23:32|0.02425234
08:23:32|0.02425234
08:23:34|0.02425234
08:23:35|0.02425234
08:23:36|0.02425234
08:23:37|0.02425234
08:23:38|0.02425234
08:23:40|0.02425234
08:23:40|0.02425234
08:23:41|0.02425234
08:23:42|0.02425234
08:23:43|0.02425234
08:23:44|0.02425234
08:23:45|0.02425234
08:23:46|0.02425234
08:23:48|0.02425234
08:23:48|0.02426578
08:23:51|0.02426578
08:23:51|0.02426564
08:23:53|0.02426564
08:23:55|0.02426564
08:23:56|0.02426564
08:23:58|0.02426564
08:23:58|0.02426564
08:24:00|0.02426564
08:24:01|0.02426564
08:24:02|0.02426564
08:24:04|0.02426564
08:24:04|0.02426578
08:24:05|0.02426578
08:24:07|0.02426578
08:24:08|0.02426578
08:24:10|0.02426578
08:24:11|0.02426578
08:24:11|0.02426578
08:24:13|0.02426578
08:24:14|0.02426578
08:24:15|0.02426578
08:24:16|0.02426578
08:24:17|0.02426578
08:24:19|0.02426578
08:24:19|0.02426578
08:24:20|0.02426578
08:24:21|0.02426578
08:24:22|0.02426578
08:24:23|0.02426578
08:24:24|0.02426578
08:24:26|0.02426578
08:24:26|0.02426578
08:24:28|0.02426578
08:24:29|0.02426578
08:24:30|0.02426578
08:24:31|0.02426578
08:24:33|0.02426578
08:24:34|0.02426578
08:24:35|0.02426578
08:24:36|0.02426578
08:24:36|0.02426578
08:24:38|0.02426578
08:24:38|0.02426578
08:24:39|0.02426578
08:24:41|0.02426578
08:24:41|0.02426578
08:24:42|0.02426578
08:24:43|0.02426578
08:24:45|0.02426578
08:24:46|0.02426578
08:24:46|0.02426578
08:24:47|0.02426578
08:24:48|0.02426578
08:24:50|0.02426578
08:24:51|0.02426578
08:24:51|0.02426578
08:24:53|0.02426578
08:24:54|0.02426578
08:24:56|0.02426578
08:24:56|0.02426578
08:24:58|0.02426578
08:24:59|0.02426578
08:24:59|0.02426578
08:25:01|0.02426578
08:25:02|0.02426578
08:25:03|0.02426578
08:25:04|0.02426578
08:25:05|0.02426578
08:25:06|0.02426578
08:25:07|0.02426578
08:25:08|0.02426578
08:25:09|0.02426578
08:25:10|0.02426578
08:25:11|0.02426578
08:25:12|0.02426578
08:25:13|0.02426578
08:25:15|0.02426578
08:25:15|0.02426578
08:25:16|0.02426578
08:25:17|0.02426578
08:25:19|0.02427945
08:25:20|0.02427945
08:25:21|0.02427945
08:25:22|0.02427945
08:25:23|0.02427945
08:25:23|0.02427945
08:25:24|0.02427945
08:25:26|0.02427945
08:25:26|0.02427945
08:25:28|0.02427945
08:25:29|0.02427945
08:25:30|0.02427945
08:25:31|0.02427945
08:25:32|0.02427945
08:25:33|0.02426578
08:25:35|0.02426578
08:25:35|0.02426578
08:25:36|0.02426578
08:25:37|0.02426578
08:25:39|0.02426578
08:25:40|0.02426578
08:25:40|0.02426578
08:25:41|0.02426578
08:25:43|0.02426578
08:25:44|0.02426578
08:25:45|0.02423129
08:25:46|0.02423129
08:25:47|0.02423129
08:25:48|0.02423129
08:25:49|0.02423129
08:25:50|0.02423129
08:25:51|0.02422
08:25:52|0.02422
08:25:53|0.02422
08:25:54|0.02422
08:25:55|0.02422
08:25:57|0.02422
08:25:57|0.02422
08:25:58|0.02422
08:26:00|0.02422
08:26:01|0.02422
08:26:02|0.02422
08:26:04|0.02422
08:26:05|0.02418803
08:26:06|0.02418803
08:26:08|0.02419307
08:26:08|0.02418502
08:26:09|0.02418502
08:26:11|0.02418502
08:26:12|0.02419896
08:26:13|0.02419935
08:26:14|0.02419935
08:26:14|0.02419935
08:26:16|0.02419935
08:26:17|0.02419935
08:26:18|0.02420466
08:26:19|0.0242
08:26:20|0.0242
08:26:20|0.0242
08:26:22|0.0242
08:26:23|0.0242
08:26:23|0.0242
08:26:25|0.0242
08:26:26|0.0242
08:26:27|0.0242
08:26:28|0.0242
08:26:29|0.0242
08:26:30|0.0242
08:26:31|0.0242
08:26:32|0.0242
08:26:33|0.0242
08:26:34|0.0242
08:26:35|0.0242
08:26:36|0.0242
08:26:37|0.0242
08:26:38|0.0242
08:26:39|0.0242
08:26:40|0.0242
08:26:41|0.0242
08:26:42|0.0242
08:26:43|0.0242
08:26:44|0.0242
08:26:45|0.0242
08:26:46|0.0242
08:26:47|0.0242
08:26:48|0.02420003
08:26:49|0.02420003
08:26:50|0.02420003
08:26:51|0.02420003
08:26:52|0.02420003
08:26:53|0.02420003
08:26:54|0.02420003
08:26:55|0.02420003
08:26:57|0.02420003
08:26:59|0.02420003
08:27:01|0.02420003
08:27:01|0.02420003
08:27:02|0.02420003
08:27:03|0.02420003
08:27:05|0.02420003
08:27:07|0.02420003
08:27:08|0.02420003
08:27:08|0.02420003
08:27:10|0.02420003
08:27:12|0.02420003
08:27:12|0.02420003
08:27:14|0.02420003
08:27:14|0.02420003
08:27:16|0.02420003
08:27:17|0.02420003
08:27:17|0.02420003
08:27:18|0.02420003
08:27:19|0.02420003
08:27:20|0.02420003
08:27:22|0.02420003
08:27:23|0.02420003
08:27:24|0.02420003
08:27:25|0.02420003
08:27:25|0.02420003
08:27:27|0.02420003
08:27:29|0.02420003
08:27:29|0.02420003
08:27:30|0.02420003
08:27:31|0.02420003
08:27:32|0.0242009
08:27:35|0.0242009
08:27:35|0.0242009
08:27:36|0.0242009
08:27:37|0.0242009
08:27:38|0.0242009
08:27:39|0.0242009
08:27:40|0.0242009
08:27:41|0.0242009
08:27:42|0.0242009
08:27:43|0.0242009
08:27:44|0.0242009
08:27:46|0.0242009
08:27:47|0.02420006
08:27:48|0.02420006
08:27:49|0.02420006
08:27:50|0.02420006
08:27:51|0.02420006
08:27:51|0.02420006
08:27:53|0.02422592
08:27:54|0.02420145
08:27:55|0.02420145
08:27:56|0.02420145
08:27:57|0.02420145
08:27:59|0.02420145
08:27:59|0.02420145
08:28:01|0.02420145
08:28:03|0.02420145
08:28:04|0.02420145
08:28:05|0.02420276
08:28:06|0.02420276
08:28:08|0.02420276
08:28:08|0.02420276
08:28:10|0.02420276
08:28:12|0.02420276
08:28:13|0.02420276
08:28:13|0.02420276
08:28:14|0.02420276
08:28:15|0.02420276
08:28:16|0.02420331
08:28:17|0.02420331
08:28:18|0.02420331
08:28:20|0.02420331
08:28:20|0.02420331
08:28:22|0.02420331
08:28:22|0.02420331
08:28:25|0.02420331
08:28:25|0.02420331
08:28:26|0.02420331
08:28:28|0.02420331
08:28:29|0.02420331
08:28:31|0.02420331
08:28:32|0.02420331
08:28:32|0.02420331
08:28:34|0.02420331
08:28:35|0.02420331
08:28:37|0.02420331
08:28:37|0.02420331
08:28:39|0.02420331
08:28:39|0.02420331
08:28:41|0.02420331
08:28:42|0.02420331
08:28:43|0.02420331
08:28:44|0.02420331
08:28:45|0.02420331
08:28:46|0.02420331
08:28:47|0.02420331
08:28:49|0.02420331
08:28:50|0.02420331
08:28:50|0.02420331
08:28:51|0.02420331
08:28:53|0.02420331
08:28:53|0.02420331
08:28:55|0.02420331
08:28:57|0.02420331
08:28:59|0.02420331
08:29:00|0.02420331
08:29:01|0.02420331
08:29:02|0.02420331
08:29:03|0.02420331
08:29:05|0.02420331
08:29:05|0.02420331
08:29:07|0.02420331
08:29:08|0.02420331
08:29:09|0.02420331
08:29:10|0.02422275
08:29:11|0.02422275
08:29:12|0.02422275
08:29:13|0.02422275
08:29:14|0.02420001
08:29:15|0.02420001
08:29:16|0.02420001
08:29:17|0.02420001
08:29:18|0.02420001
08:29:19|0.02420001
08:29:20|0.02422935
08:29:20|0.02422935
08:29:22|0.02422935
08:29:23|0.02422935
08:29:24|0.02422935
08:29:24|0.02422935
08:29:26|0.02422935
08:29:27|0.02423
08:29:28|0.02423
08:29:28|0.02423
08:29:30|0.02423
08:29:31|0.02423
08:29:32|0.02423
08:29:33|0.02423
08:29:35|0.02423
08:29:35|0.02423
08:29:36|0.02423
08:29:37|0.02423
08:29:38|0.02423
08:29:39|0.02423
08:29:40|0.02423
08:29:41|0.02423
08:29:42|0.02423
08:29:43|0.02423
08:29:44|0.02423
08:29:45|0.02423
08:29:46|0.02423
08:29:47|0.02423
08:29:48|0.02423
08:29:49|0.02423
08:29:51|0.02423
08:29:51|0.02423
08:29:53|0.02423
08:29:53|0.02423
08:29:54|0.02423
08:29:56|0.02423
08:29:57|0.02423
08:29:58|0.02423
08:29:59|0.02423
08:30:01|0.02423
08:30:02|0.02423
08:30:03|0.02423
08:30:04|0.02423
08:30:06|0.02423
08:30:07|0.02423
08:30:09|0.02423
08:30:10|0.02423
08:30:11|0.02423
08:30:12|0.02423
08:30:14|0.0242
08:30:14|0.0242
08:30:15|0.0242
08:30:16|0.0242
08:30:17|0.0242
08:30:18|0.0242
08:30:20|0.0242
08:30:20|0.0242
08:30:21|0.0242
08:30:22|0.0242
08:30:23|0.0242
08:30:24|0.0242
08:30:25|0.0242
08:30:26|0.0242
08:30:27|0.02419
08:30:28|0.02419
08:30:29|0.02419
08:30:30|0.02419
08:30:31|0.02419
08:30:32|0.02419
08:30:33|0.02419
08:30:34|0.02419
08:30:35|0.02419
08:30:36|0.02419
08:30:37|0.02419
08:30:39|0.02418241
08:30:40|0.02418241
08:30:41|0.02418241
08:30:42|0.02418241
08:30:43|0.02418241
08:30:44|0.02418241
08:30:45|0.02418241
08:30:46|0.02418241
08:30:47|0.02418241
08:30:48|0.02418241
08:30:49|0.02418241
08:30:49|0.02418241
08:30:51|0.02418241
08:30:52|0.02416847
08:30:53|0.02417772
08:30:53|0.02417772
08:30:55|0.02417772
08:30:56|0.02417772
08:30:56|0.02417772
08:30:58|0.02417772
08:30:58|0.02417772
08:30:59|0.02417772
08:31:00|0.02417772
08:31:02|0.02417772
08:31:03|0.02416932
08:31:03|0.02416932
08:31:06|0.02416932
08:31:06|0.02416932
08:31:08|0.02416932
08:31:09|0.02416932
08:31:09|0.02416932
08:31:11|0.02416932
08:31:12|0.02416932
08:31:13|0.02416932
08:31:14|0.02416932
08:31:15|0.02416932
08:31:16|0.02416932
08:31:17|0.02416932
08:31:18|0.02416932
08:31:20|0.02416932
08:31:20|0.02416932
08:31:21|0.02416932
08:31:22|0.02415
08:31:23|0.02415
08:31:25|0.02415
08:31:26|0.02415
08:31:26|0.02415
08:31:27|0.02415
08:31:28|0.02415
08:31:29|0.02415
08:31:30|0.02415
08:31:31|0.02415
08:31:32|0.02415
08:31:34|0.02415
08:31:34|0.02415
08:31:36|0.02415
08:31:37|0.02415
08:31:37|0.02415
08:31:38|0.02415
08:31:39|0.02415002
08:31:40|0.02415002
08:31:41|0.02415002
08:31:42|0.02415002
08:31:43|0.02415002
08:31:44|0.02415002
08:31:45|0.02415002
08:31:47|0.02415002
08:31:47|0.02416838
08:31:48|0.02416838
08:31:49|0.02416838
08:31:50|0.02416838
08:31:52|0.02416838
08:31:53|0.02416838
08:31:54|0.02416838
08:31:55|0.02416838
08:31:56|0.02416838
08:31:57|0.02416838
08:31:58|0.02416838
08:31:59|0.02416838
08:32:00|0.02416838
08:32:01|0.02416838
08:32:02|0.02416838
08:32:04|0.02415005
08:32:04|0.02415005
08:32:06|0.02415005
08:32:06|0.02415005
08:32:09|0.02415005
08:32:10|0.02415005
08:32:12|0.02420588
08:32:13|0.02420588
08:32:14|0.02420588
08:32:16|0.02420588
08:32:17|0.02420588
08:32:17|0.02420588
08:32:19|0.02420588
08:32:20|0.02420588
08:32:21|0.02420588
08:32:22|0.02420588
08:32:24|0.02420588
08:32:24|0.02420588
08:32:25|0.02420588
08:32:27|0.02420588
08:32:28|0.02420588
08:32:28|0.02420588
08:32:30|0.02420588
08:32:30|0.02423128
08:32:33|0.02423128
08:32:34|0.02423128
08:32:34|0.02423128
08:32:35|0.02423128
08:32:36|0.02423128
08:32:38|0.02423128
08:32:38|0.02423128
08:32:39|0.02423128
08:32:41|0.02423128
08:32:42|0.02423128
08:32:43|0.02423128
08:32:43|0.02423128
08:32:45|0.02423128
08:32:46|0.02423128
08:32:47|0.02423128
08:32:47|0.02423255
08:32:49|0.02423255
08:32:49|0.02423255
08:32:51|0.02423255
08:32:51|0.02423255
08:32:53|0.02423255
08:32:53|0.02423255
08:32:55|0.02423255
08:32:56|0.02423255
08:32:57|0.02423255
08:32:58|0.02423255
08:32:59|0.02423255
08:33:00|0.02423255
08:33:02|0.02423255
08:33:03|0.02423255
08:33:05|0.02423255
08:33:06|0.02423255
08:33:08|0.02423255
08:33:09|0.02423255
08:33:10|0.02423255
08:33:10|0.02423255
08:33:11|0.02423255
08:33:12|0.02423255
08:33:14|0.02423255
08:33:15|0.02423255
08:33:16|0.02423255
08:33:17|0.02423255
08:33:18|0.02423255
08:33:19|0.02423255
08:33:20|0.02423255
08:33:21|0.02423255
08:33:22|0.02423255
08:33:23|0.02423255
08:33:24|0.02423255
08:33:25|0.02423255
08:33:25|0.02424618
08:33:28|0.02425
08:33:29|0.02425
08:33:30|0.02425
08:33:31|0.02425
08:33:32|0.02425
08:33:33|0.02425
08:33:34|0.02426152
08:33:35|0.02423382
08:33:36|0.02423382
08:33:37|0.02423382
08:33:38|0.02423382
08:33:39|0.02423382
08:33:40|0.02423382
08:33:41|0.02423382
08:33:42|0.02423382
08:33:43|0.02423382
08:33:44|0.02423382
08:33:45|0.02423382
08:33:46|0.02423382
08:33:47|0.02423382
08:33:48|0.02423382
08:33:49|0.02423382
08:33:50|0.02423382
08:33:51|0.02423382
08:33:53|0.02423382
08:33:53|0.02423382
08:33:55|0.02428
08:33:56|0.02428
08:33:57|0.02428
08:33:58|0.02428
08:33:58|0.02428
08:34:00|0.02428
08:34:01|0.02428
08:34:02|0.02428
08:34:03|0.02428
08:34:03|0.02428
08:34:04|0.02428
08:34:07|0.02428
08:34:08|0.02428
08:34:09|0.02428
08:34:10|0.02428
08:34:12|0.02428
08:34:13|0.02428
08:34:14|0.02428
08:34:15|0.02428
08:34:17|0.02428
08:34:18|0.02428
08:34:19|0.02428
08:34:20|0.02428
08:34:22|0.02428
08:34:22|0.02428
08:34:23|0.02428
08:34:25|0.02428
08:34:26|0.02428
08:34:27|0.02428
08:34:28|0.02428
08:34:29|0.02428
08:34:30|0.02428
08:34:31|0.02428
08:34:32|0.02428
08:34:33|0.02428
08:34:34|0.02428
08:34:35|0.02428
08:34:36|0.02428
08:34:37|0.02428
08:34:38|0.02428
08:34:39|0.02428
08:34:40|0.02428
08:34:42|0.02428
08:34:43|0.02428
08:34:44|0.02428
08:34:45|0.02428
08:34:46|0.0243033
08:34:47|0.0243033
08:34:48|0.0243033
08:34:49|0.0243481
08:34:50|0.0243481
08:34:51|0.0243481
08:34:52|0.0243084
08:34:53|0.0243084
08:34:54|0.0243084
08:34:55|0.0243084
08:34:56|0.0243084
08:34:57|0.0243084
08:34:58|0.0243084
08:34:59|0.0243084
08:35:00|0.0243084
08:35:01|0.0243084
08:35:02|0.0242865
08:35:03|0.0242865
08:35:04|0.0242865
08:35:06|0.0242865
08:35:08|0.0242865
08:35:08|0.0242865
08:35:10|0.0243
08:35:12|0.0243
08:35:12|0.0243
08:35:14|0.0243
08:35:16|0.0242865
08:35:16|0.0242865
08:35:18|0.02429999
08:35:19|0.02429999
08:35:20|0.02429999
08:35:21|0.02429999
08:35:22|0.02429999
08:35:24|0.02429999
08:35:25|0.02429999
08:35:26|0.02429999
08:35:27|0.02429999
08:35:28|0.02429999
08:35:29|0.02429999
08:35:30|0.02429999
08:35:30|0.02427009
08:35:32|0.02427009
08:35:33|0.02427009
08:35:34|0.02427009
08:35:35|0.02427009
08:35:36|0.02427009
08:35:37|0.02427009
08:35:38|0.02427009
08:35:39|0.02427009
08:35:40|0.02427009
08:35:41|0.02427009
08:35:42|0.02427009
08:35:42|0.02427009
08:35:44|0.02427009
08:35:45|0.02427009
08:35:46|0.02427009
08:35:47|0.02427009
08:35:48|0.02427009
08:35:49|0.02427009
08:35:49|0.02427009
08:35:51|0.02427
08:35:53|0.02427
08:35:53|0.02427
08:35:54|0.02427
08:35:55|0.02427
08:35:57|0.02427
08:35:57|0.02427
08:35:58|0.02427
08:35:59|0.02427
08:36:00|0.02427
08:36:01|0.02426364
08:36:03|0.02426364
08:36:03|0.02426364
08:36:04|0.02426364
08:36:06|0.02426364
08:36:08|0.02426364
08:36:09|0.02426364
08:36:10|0.02426364
08:36:12|0.02426364
08:36:12|0.02426364
08:36:13|0.02426364
08:36:14|0.02426364
08:36:16|0.02426365
08:36:16|0.02426365
08:36:18|0.02426365
08:36:19|0.02426365
08:36:20|0.02426365
08:36:20|0.02426365
08:36:21|0.02426365
08:36:23|0.02426365
08:36:24|0.02426365
08:36:25|0.02426365
08:36:26|0.02426365
08:36:27|0.02426365
08:36:29|0.02426365
08:36:29|0.02426365
08:36:31|0.02426365
08:36:32|0.02426365
08:36:33|0.02426365
08:36:34|0.02426365
08:36:35|0.02426365
08:36:36|0.02426365
08:36:37|0.02426365
08:36:38|0.02426365
08:36:39|0.02426365
08:36:40|0.02426365
08:36:41|0.02426365
08:36:42|0.02426365
08:36:44|0.02426365
08:36:44|0.02426365
08:36:45|0.024256
08:36:46|0.024256
08:36:47|0.024256
08:36:48|0.0242398
08:36:49|0.0242398
08:36:50|0.0242398
08:36:51|0.0242398
08:36:52|0.0242398
08:36:53|0.0242398
08:36:54|0.0242398
08:36:55|0.0242398
08:36:56|0.0242398
08:36:57|0.0242398
08:36:58|0.0242398
08:36:59|0.0242398
08:37:00|0.0242398
08:37:02|0.0242398
08:37:02|0.0242398
08:37:03|0.0242398
08:37:04|0.0242398
08:37:05|0.02427022
08:37:07|0.02427022
08:37:09|0.02427022
08:37:09|0.02427022
08:37:11|0.02427022
08:37:12|0.02427022
08:37:13|0.02427022
08:37:14|0.02427022
08:37:15|0.02427022
08:37:16|0.02427022
08:37:17|0.02427022
08:37:18|0.02427022
08:37:19|0.02427022
08:37:20|0.02427022
08:37:21|0.02427022
08:37:23|0.02427022
08:37:24|0.02427022
08:37:25|0.02427022
08:37:26|0.02427022
08:37:27|0.02427022
08:37:28|0.02427022
08:37:28|0.02427022
08:37:30|0.02427022
08:37:30|0.02427022
08:37:32|0.02427022
08:37:33|0.02427022
08:37:34|0.02427022
08:37:35|0.02427022
08:37:36|0.02427022
08:37:37|0.02427022
08:37:38|0.02427022
08:37:40|0.02429549
08:37:42|0.02429549
08:37:43|0.02429549
08:37:44|0.02429549
08:37:45|0.02429549
08:37:46|0.02429549
08:37:47|0.02429549
08:37:48|0.02429549
08:37:49|0.02429549
08:37:50|0.02429549
08:37:51|0.02429549
08:37:52|0.02429549
08:37:53|0.02429549
08:37:54|0.02429549
08:37:55|0.02429549
08:37:57|0.02429549
08:37:57|0.02429549
08:37:58|0.02429549
08:37:59|0.02429549
08:38:00|0.02429549
08:38:01|0.02429549
08:38:02|0.02429549
08:38:03|0.02429549
08:38:04|0.02429549
08:38:05|0.02429549
08:38:06|0.02429549
08:38:08|0.02429549
08:38:09|0.02429549
08:38:10|0.02429549
08:38:11|0.02429549
08:38:13|0.02429549
08:38:13|0.02429549
08:38:14|0.02429549
08:38:15|0.02429549
08:38:16|0.02429549
08:38:17|0.02429549
08:38:18|0.02429549
08:38:19|0.02429549
08:38:20|0.02429549
08:38:21|0.02429549
08:38:22|0.02429549
08:38:23|0.02429549
08:38:24|0.02429549
08:38:25|0.02429549
08:38:26|0.02429549
08:38:27|0.02429549
08:38:28|0.02429549
08:38:29|0.02429549
08:38:30|0.02429549
08:38:31|0.02429549
08:38:32|0.02429549
08:38:33|0.02429549
08:38:35|0.02429549
08:38:35|0.02429549
08:38:36|0.02429549
08:38:37|0.02429549
08:38:38|0.02429549
08:38:39|0.02429549
08:38:41|0.02429549
08:38:41|0.02429549
08:38:42|0.02429549
08:38:44|0.02429549
08:38:45|0.02429549
08:38:46|0.02429549
08:38:47|0.02429549
08:38:47|0.02429549
08:38:50|0.02429549
08:38:50|0.02429549
08:38:52|0.02429549
08:38:52|0.02429549
08:38:53|0.02429549
08:38:54|0.02429549
08:38:55|0.02429549
08:38:56|0.02429549
08:38:57|0.02429549
08:38:58|0.02429549
08:38:59|0.02429549
08:39:00|0.02429549
08:39:01|0.02429549
08:39:02|0.02429549
08:39:03|0.02429549
08:39:04|0.02429549
08:39:05|0.02429549
08:39:06|0.02429549
08:39:07|0.02429549
08:39:09|0.02429549
08:39:10|0.02429549
08:39:11|0.02429549
08:39:13|0.02429549
08:39:13|0.02429549
08:39:14|0.02429549
08:39:16|0.02429549
08:39:16|0.02429549
08:39:18|0.02429549
08:39:18|0.02429549
08:39:20|0.02429549
08:39:21|0.02429549
08:39:22|0.02429549
08:39:23|0.02429549
08:39:25|0.02429549
08:39:26|0.02429549
08:39:26|0.0243
08:39:27|0.0243
08:39:28|0.0243
08:39:30|0.0243
08:39:31|0.0243
08:39:31|0.0243
08:39:32|0.0243
08:39:33|0.0243
08:39:35|0.0243
08:39:35|0.0243
08:39:37|0.0243
08:39:37|0.0243
08:39:39|0.0243
08:39:39|0.0243
08:39:41|0.0243
08:39:42|0.0243
08:39:42|0.0243
08:39:44|0.0243
08:39:45|0.0243
08:39:46|0.0243
08:39:48|0.0243
08:39:49|0.0243
08:39:49|0.0243
08:39:51|0.0243
08:39:52|0.0243
08:39:53|0.0243
08:39:53|0.0243
08:39:54|0.0243
08:39:55|0.0243
08:39:58|0.0243
08:39:59|0.0243
08:39:59|0.0243
08:40:01|0.0243
08:40:02|0.0243
08:40:02|0.0243
08:40:04|0.0243
08:40:05|0.0243
08:40:06|0.0243
08:40:07|0.0243
08:40:08|0.0243
08:40:10|0.0243
08:40:11|0.02428941
08:40:13|0.02428941
08:40:13|0.02428941
08:40:15|0.02428941
08:40:15|0.02428941
08:40:16|0.02428941
08:40:17|0.02428941
08:40:18|0.02428941
08:40:20|0.02428941
08:40:22|0.02428941
08:40:22|0.02428941
08:40:24|0.02428941
08:40:25|0.02428941
08:40:26|0.02428941
08:40:26|0.02428941
08:40:27|0.02428941
08:40:29|0.02428941
08:40:29|0.02428941
08:40:31|0.02428941
08:40:32|0.02428941
08:40:33|0.0242482
08:40:34|0.0242482
08:40:35|0.0242482
08:40:37|0.0242482
08:40:37|0.0242482
08:40:39|0.0242482
08:40:39|0.0242482
08:40:41|0.0242482
08:40:42|0.0242482
08:40:42|0.0242482
08:40:43|0.0242482
08:40:44|0.0242482
08:40:46|0.0242482
08:40:47|0.0242482
08:40:47|0.0242482
08:40:48|0.0242482
08:40:49|0.0242482
08:40:51|0.0242482
08:40:52|0.0242482
08:40:53|0.0242482
08:40:53|0.0242482
08:40:55|0.0242482
08:40:55|0.0242482
08:40:57|0.0242482
08:40:58|0.0242482
08:40:59|0.0242482
08:41:00|0.0242482
08:41:00|0.02425138
08:41:02|0.02425138
08:41:03|0.02425138
08:41:03|0.02425138
08:41:04|0.02425138
08:41:06|0.02425138
08:41:07|0.02425138
08:41:08|0.02425138
08:41:09|0.02425138
08:41:10|0.02425138
08:41:12|0.02425138
08:41:13|0.02425138
08:41:13|0.02428
08:41:14|0.02428
08:41:16|0.02428
08:41:17|0.02428
08:41:19|0.02428
08:41:20|0.02428
08:41:22|0.02428
08:41:23|0.02428
08:41:23|0.02428435
08:41:24|0.02428435
08:41:26|0.02428435
08:41:27|0.02428435
08:41:28|0.02426139
08:41:29|0.02426139
08:41:30|0.02426139
08:41:31|0.02426139
08:41:32|0.02426139
08:41:34|0.02426139
08:41:34|0.02426139
08:41:35|0.02426139
08:41:36|0.02426139
08:41:37|0.02426139
08:41:38|0.02426139
08:41:39|0.02426139
08:41:40|0.02426139
08:41:41|0.02426139
08:41:42|0.02426139
08:41:44|0.02426139
08:41:45|0.02426139
08:41:46|0.02426139
08:41:47|0.02426139
08:41:47|0.02426139
08:41:49|0.02426139
08:41:50|0.02426139
08:41:52|0.02426139
08:41:52|0.02426139
08:41:53|0.02426139
08:41:54|0.02426139
08:41:56|0.02426139
08:41:56|0.02426139
08:41:58|0.02428096
08:41:58|0.02428092
08:41:59|0.02428092
08:42:00|0.02428092
08:42:02|0.02428092
08:42:02|0.02428092
08:42:04|0.02428092
08:42:05|0.02428092
08:42:06|0.02428092
08:42:08|0.02428435
08:42:08|0.02428435
08:42:09|0.02428434
08:42:10|0.02428435
08:42:12|0.02428435
08:42:14|0.02428435
08:42:15|0.02428435
08:42:16|0.02428435
08:42:17|0.02428435
08:42:18|0.02428435
08:42:19|0.02428435
08:42:20|0.02428435
08:42:20|0.02428435
08:42:22|0.02428435
08:42:22|0.02428435
08:42:23|0.02428435
08:42:25|0.02428435
08:42:26|0.02432
08:42:26|0.02432
08:42:28|0.02432
08:42:30|0.02432
08:42:30|0.02432
08:42:32|0.02432
08:42:32|0.02432
08:42:33|0.02432
08:42:35|0.02432
08:42:36|0.02432
08:42:37|0.02432
08:42:37|0.02432
08:42:39|0.02433362
08:42:40|0.02433002
08:42:41|0.02433002
08:42:42|0.02433002
08:42:42|0.02433002
08:42:44|0.02433002
08:42:45|0.02433002
08:42:46|0.02433002
08:42:46|0.02433002
08:42:47|0.02433002
08:42:48|0.02433002
08:42:49|0.02433002
08:42:50|0.02432
08:42:52|0.02432
08:42:53|0.02432
08:42:54|0.02432
08:42:55|0.02432
08:42:56|0.02432
08:42:57|0.02432
08:42:58|0.02432
08:42:59|0.02432
08:43:00|0.02432
08:43:01|0.02432
08:43:02|0.02432
08:43:03|0.02432
08:43:04|0.02432
08:43:05|0.02432
08:43:06|0.02432
08:43:07|0.02432
08:43:08|0.02432
08:43:09|0.02432
08:43:10|0.02432
08:43:11|0.02432
08:43:12|0.02432
08:43:14|0.02432
08:43:14|0.02430545
08:43:16|0.02430545
08:43:16|0.02430545
08:43:18|0.02430545
08:43:20|0.02430545
08:43:20|0.02430545
08:43:22|0.02430545
08:43:24|0.02430545
08:43:26|0.02430545
08:43:27|0.02430545
08:43:28|0.02430545
08:43:30|0.02430545
08:43:30|0.02430545
08:43:31|0.02430545
08:43:32|0.02430545
08:43:33|0.02430545
08:43:35|0.02430545
08:43:36|0.02430545
08:43:37|0.02430545
08:43:39|0.02430545
08:43:39|0.02430545
08:43:40|0.02431376
08:43:41|0.02431376
08:43:43|0.02431376
08:43:43|0.02431376
08:43:44|0.02431376
08:43:46|0.02431376
08:43:46|0.02431376
08:43:47|0.02431376
08:43:49|0.02431376
08:43:50|0.02431376
08:43:51|0.02431376
08:43:52|0.02431376
08:43:52|0.02431376
08:43:53|0.02431376
08:43:54|0.02431376
08:43:55|0.02431376
08:43:57|0.02431376
08:43:57|0.02431376
08:43:58|0.02431376
08:44:00|0.02431376
08:44:00|0.02431376
08:44:02|0.02431376
08:44:03|0.02431376
08:44:03|0.02431376
08:44:05|0.02431376
08:44:05|0.02431376
08:44:07|0.02431376
08:44:08|0.02431376
08:44:09|0.02431376
08:44:10|0.02431376
08:44:11|0.02431376
08:44:13|0.02431376
08:44:14|0.02431376
08:44:16|0.02431376
08:44:17|0.02431376
08:44:18|0.02431376
08:44:19|0.02431376
08:44:20|0.02431376
08:44:21|0.02431376
08:44:22|0.02431376
08:44:23|0.02431376
08:44:25|0.02431376
08:44:26|0.02431376
08:44:27|0.02431376
08:44:28|0.02431376
08:44:29|0.02431376
08:44:30|0.02431376
08:44:31|0.02431376
08:44:33|0.02431376
08:44:33|0.02431376
08:44:35|0.02431376
08:44:36|0.02431376
08:44:37|0.02431376
08:44:38|0.02431376
08:44:40|0.02431376
08:44:40|0.02431376
08:44:42|0.02431376
08:44:42|0.02431376
08:44:43|0.02431376
08:44:44|0.02431376
08:44:46|0.02431376
08:44:47|0.02430487
08:44:47|0.02430487
08:44:48|0.02430487
08:44:50|0.02430487
08:44:51|0.02430487
08:44:51|0.02430487
08:44:53|0.02430487
08:44:54|0.02430487
08:44:55|0.02430487
08:44:55|0.02430487
08:44:57|0.02430487
08:44:58|0.02430487
08:44:59|0.02430487
08:45:00|0.02430487
08:45:01|0.02430487
08:45:03|0.02430487
08:45:03|0.02430487
08:45:04|0.02430487
08:45:05|0.02430487
08:45:06|0.02430487
08:45:08|0.02430487
08:45:10|0.02430487
08:45:11|0.02430487
08:45:12|0.02430487
08:45:13|0.02430487
08:45:14|0.02430487
08:45:15|0.02430487
08:45:17|0.02430487
08:45:17|0.02430487
08:45:18|0.02430487
08:45:19|0.02430487
08:45:21|0.02430487
08:45:23|0.02430487
08:45:24|0.02430487
08:45:25|0.02430487
08:45:25|0.02430487
08:45:26|0.02430487
08:45:28|0.02430487
08:45:29|0.02430487
08:45:30|0.02430487
08:45:31|0.02430487
08:45:32|0.02430487
08:45:32|0.02430487
08:45:33|0.02430487
08:45:34|0.02430487
08:45:35|0.02430487
08:45:37|0.02430487
08:45:38|0.02430487
08:45:40|0.02430487
08:45:41|0.02430487
08:45:41|0.02430487
08:45:43|0.02430487
08:45:44|0.02430487
08:45:45|0.02430487
08:45:46|0.02430487
08:45:47|0.02430487
08:45:48|0.02430487
08:45:49|0.02430487
08:45:50|0.02430487
08:45:51|0.02430487
08:45:52|0.02430487
08:45:53|0.02430487
08:45:54|0.02430487
08:45:55|0.02430487
08:45:57|0.02430487
08:45:57|0.02430487
08:45:58|0.02430487
08:46:01|0.02427783
08:46:01|0.02427783
08:46:02|0.02427783
08:46:04|0.02427783
08:46:05|0.02427783
08:46:06|0.02427783
08:46:07|0.02427783
08:46:08|0.02427783
08:46:09|0.02427783
08:46:10|0.02427783
08:46:12|0.02427783
08:46:13|0.02427783
08:46:13|0.02427783
08:46:14|0.02427783
08:46:15|0.02427783
08:46:16|0.02427783
08:46:17|0.02427783
08:46:19|0.02427783
08:46:19|0.02427783
08:46:20|0.02427783
08:46:22|0.02427783
08:46:23|0.02427783
08:46:23|0.02427884
08:46:25|0.02427884
08:46:27|0.02427884
08:46:27|0.02427884
08:46:28|0.02427884
08:46:30|0.02427884
08:46:31|0.02427884
08:46:31|0.02427884
08:46:32|0.02427884
08:46:33|0.02427884
08:46:36|0.02427884
08:46:36|0.02427884
08:46:37|0.02427884
08:46:39|0.02427884
08:46:40|0.02427884
08:46:41|0.02427884
08:46:41|0.02427884
08:46:43|0.02427884
08:46:43|0.02427884
08:46:44|0.02427884
08:46:45|0.02427884
08:46:46|0.02427884
08:46:47|0.02427884
08:46:48|0.02427884
08:46:50|0.02427884
08:46:50|0.02427884
08:46:52|0.02427884
08:46:53|0.02427884
08:46:53|0.02427884
08:46:54|0.02427884
08:46:55|0.02427884
08:46:57|0.02427884
08:46:58|0.02427884
08:46:59|0.02427884
08:47:00|0.02427884
08:47:00|0.02427884
08:47:01|0.02427884
08:47:03|0.02427884
08:47:03|0.02427884
08:47:06|0.02427884
08:47:06|0.02427884
08:47:07|0.02427884
08:47:08|0.02427884
08:47:09|0.02427884
08:47:10|0.02430186
08:47:12|0.02430186
08:47:13|0.02428073
08:47:15|0.02428073
08:47:15|0.02428073
08:47:16|0.02428073
08:47:18|0.02428073
08:47:19|0.02428073
08:47:21|0.02428073
08:47:22|0.02428073
08:47:23|0.02428073
08:47:24|0.02428073
08:47:25|0.02428073
08:47:26|0.02428073
08:47:28|0.02428073
08:47:28|0.02428073
08:47:30|0.02428073
08:47:31|0.02428073
08:47:32|0.02428073
08:47:32|0.02428073
08:47:35|0.02428073
08:47:36|0.02428073
08:47:38|0.02428073
08:47:39|0.02428073
08:47:39|0.02428073
08:47:41|0.02428073
08:47:41|0.02428073
08:47:43|0.02428073
08:47:44|0.02428112
08:47:46|0.02428112
08:47:46|0.02428112
08:47:47|0.02428112
08:47:48|0.02428112
08:47:49|0.02428112
08:47:50|0.02428112
08:47:51|0.02428112
08:47:52|0.02428112
08:47:53|0.02428112
08:47:54|0.02428112
08:47:55|0.02428112
08:47:56|0.02428112
08:47:57|0.02428112
08:47:58|0.02428112
08:47:59|0.02428112
08:48:00|0.02428112
08:48:01|0.02428112
08:48:02|0.02428112
08:48:04|0.02428112
08:48:04|0.02428112
08:48:05|0.02428112
08:48:07|0.02428112
08:48:08|0.02428112
08:48:10|0.02428112
08:48:10|0.02428112
08:48:11|0.02428112
08:48:12|0.02428112
08:48:13|0.02428112
08:48:15|0.02428112
08:48:15|0.02428112
08:48:16|0.02428112
08:48:17|0.02428112
08:48:18|0.02428112
08:48:19|0.02428112
08:48:21|0.02428112
08:48:23|0.02428112
08:48:23|0.02428112
08:48:24|0.02428112
08:48:25|0.02428112
08:48:27|0.02428112
08:48:28|0.02428112
08:48:29|0.02428112
08:48:30|0.02428112
08:48:31|0.02428112
08:48:32|0.02428112
08:48:33|0.02428112
08:48:33|0.02428112
08:48:36|0.02428112
08:48:37|0.02428112
08:48:37|0.02428112
08:48:38|0.02428112
08:48:39|0.02428112
08:48:40|0.02428112
08:48:41|0.02428112
08:48:43|0.02428112
08:48:43|0.02428112
08:48:44|0.02428112
08:48:45|0.02428112
08:48:46|0.02428112
08:48:48|0.02428112
08:48:49|0.02429394
08:48:50|0.02429394
08:48:50|0.02429394
08:48:51|0.02429394
08:48:53|0.02429394
08:48:53|0.02429394
08:48:55|0.02429394
08:48:55|0.02429394
08:48:56|0.02429394
08:48:58|0.02429394
08:48:59|0.02429394
08:49:00|0.02429394
08:49:01|0.02429394
08:49:02|0.02429394
08:49:03|0.02429394
08:49:04|0.02429394
08:49:05|0.02429394
08:49:06|0.02429394
08:49:07|0.02429394
08:49:09|0.02429394
08:49:09|0.02429394
08:49:11|0.02429394
08:49:12|0.02429394
08:49:13|0.02429394
08:49:13|0.02429394
08:49:15|0.02429394
08:49:16|0.02429394
08:49:17|0.02429394
08:49:18|0.02429394
08:49:19|0.02429394
08:49:21|0.02429394
08:49:22|0.02429394
08:49:22|0.02429394
08:49:23|0.02429394
08:49:25|0.02429394
08:49:25|0.02429394
08:49:26|0.02429394
08:49:28|0.02429394
08:49:28|0.02429394
08:49:31|0.02429394
08:49:31|0.02429394
08:49:32|0.02429394
08:49:34|0.02429394
08:49:34|0.02429394
08:49:35|0.02429394
08:49:37|0.02429394
08:49:38|0.02429394
08:49:38|0.02429394
08:49:40|0.02429394
08:49:41|0.02429394
08:49:42|0.02429394
08:49:43|0.02429394
08:49:44|0.02429394
08:49:45|0.02427391
08:49:46|0.02427391
08:49:47|0.02427391
08:49:48|0.02427391
08:49:49|0.02427391
08:49:50|0.02427391
08:49:51|0.02427391
08:49:53|0.02427391
08:49:53|0.02427391
08:49:55|0.02427391
08:49:55|0.02427391
08:49:56|0.02427391
08:49:57|0.02427391
08:49:58|0.02427391
08:50:00|0.02427391
08:50:00|0.02427391
08:50:02|0.02427391
08:50:04|0.02427391
08:50:05|0.02427391
08:50:06|0.02427391
08:50:08|0.02427391
08:50:08|0.02427391
08:50:09|0.02427391
08:50:11|0.02427391
08:50:12|0.02427391
08:50:13|0.02427391
08:50:15|0.02427391
08:50:16|0.02427391
08:50:16|0.02427391
08:50:18|0.02427391
08:50:19|0.02427391
08:50:19|0.02427391
08:50:22|0.02427391
08:50:22|0.02427391
08:50:23|0.02427391
08:50:25|0.02427391
08:50:27|0.02427391
08:50:27|0.02427391
08:50:28|0.02427391
08:50:29|0.02427391
08:50:30|0.02427391
08:50:31|0.02427391
08:50:33|0.02427391
08:50:33|0.02427391
08:50:34|0.02427391
08:50:35|0.02427391
08:50:36|0.02427391
08:50:37|0.02427391
08:50:38|0.02427391
08:50:39|0.02427391
08:50:40|0.02427391
08:50:41|0.02427391
08:50:42|0.02427391
08:50:43|0.02427391
08:50:44|0.02427391
08:50:45|0.02427391
08:50:46|0.02427391
08:50:47|0.02427391
08:50:48|0.02427391
08:50:49|0.02427391
08:50:50|0.02427391
08:50:52|0.02427391
08:50:54|0.02427391
08:50:54|0.02427391
08:50:55|0.02427391
08:50:56|0.02426006
08:50:57|0.02426006
08:50:59|0.02426006
08:50:59|0.02426006
08:51:00|0.02426006
08:51:02|0.02426006
08:51:02|0.02426006
08:51:04|0.02426006
08:51:05|0.02426006
08:51:06|0.02426006
08:51:06|0.02426006
08:51:08|0.02426006
08:51:09|0.02426006
08:51:10|0.024225
08:51:11|0.024225
08:51:11|0.024225
08:51:13|0.024225
08:51:14|0.024225
08:51:15|0.024225
08:51:16|0.024225
08:51:17|0.024225
08:51:18|0.024225
08:51:19|0.024225
08:51:20|0.024225
08:51:21|0.024225
08:51:22|0.024225
08:51:23|0.024225
08:51:24|0.024225
08:51:25|0.024225
08:51:26|0.024225
08:51:27|0.024225
08:51:28|0.024225
08:51:29|0.024225
08:51:30|0.024225
08:51:32|0.024225
08:51:32|0.024225
08:51:33|0.024225
08:51:35|0.024225
08:51:35|0.024225
08:51:37|0.024225
08:51:37|0.024225
08:51:39|0.024225
08:51:40|0.024225
08:51:41|0.02424999
08:51:42|0.02424999
08:51:44|0.02424999
08:51:45|0.02424999
08:51:45|0.02424999
08:51:47|0.02424999
08:51:48|0.02424999
08:51:49|0.02424999
08:51:50|0.02424999
08:51:51|0.02424999
08:51:52|0.02424999
08:51:53|0.02424999
08:51:54|0.024225
08:51:55|0.024225
08:51:56|0.024225
08:51:57|0.024225
08:51:58|0.024225
08:51:59|0.024225
08:52:00|0.024225
08:52:01|0.024225
08:52:02|0.024225
08:52:04|0.024225
08:52:04|0.024225
08:52:06|0.024225
08:52:07|0.024225
08:52:08|0.024225
08:52:09|0.024225
08:52:10|0.024225
08:52:11|0.024225
08:52:12|0.024225
08:52:13|0.024225
08:52:14|0.024225
08:52:16|0.024225
08:52:17|0.024225
08:52:17|0.024225
08:52:18|0.024225
08:52:19|0.024225
08:52:21|0.024225
08:52:22|0.024225
08:52:23|0.024225
08:52:24|0.024225
08:52:25|0.024225
08:52:26|0.024225
08:52:27|0.024225
08:52:28|0.024225
08:52:29|0.024225
08:52:31|0.024225
08:52:32|0.02424998
08:52:34|0.024225
08:52:34|0.024225
08:52:36|0.024225
08:52:37|0.024225
08:52:38|0.024225
08:52:39|0.024225
08:52:41|0.024225
08:52:41|0.02422
08:52:43|0.02422
08:52:44|0.02422
08:52:44|0.02422
08:52:46|0.02422
08:52:47|0.02422
08:52:47|0.02421001
08:52:49|0.02421001
08:52:49|0.02421996
08:52:50|0.02421996
08:52:52|0.02421996
08:52:52|0.02421996
08:52:53|0.02422
08:52:54|0.02422
08:52:56|0.02422
08:52:57|0.02422
08:52:58|0.02422
08:52:58|0.02422
08:53:00|0.02422
08:53:01|0.02422
08:53:02|0.02422
08:53:03|0.02422
08:53:04|0.02422
08:53:05|0.02422
08:53:06|0.02422
08:53:06|0.02422
08:53:08|0.02422
08:53:10|0.02422
08:53:10|0.02422
08:53:11|0.02422
08:53:12|0.02422
08:53:13|0.02419
08:53:14|0.02419
08:53:15|0.02419
08:53:16|0.02416953
08:53:17|0.02416953
08:53:18|0.02416953
08:53:19|0.02416953
08:53:20|0.02416953
08:53:21|0.02416953
08:53:22|0.02416953
08:53:24|0.02416953
08:53:24|0.02416953
08:53:25|0.02416953
08:53:27|0.02416953
08:53:28|0.02416
08:53:29|0.0241501
08:53:30|0.0241501
08:53:31|0.02415009
08:53:32|0.0241501
08:53:33|0.0241501
08:53:33|0.0241501
08:53:34|0.0241501
08:53:36|0.02415011
08:53:37|0.0241501
08:53:38|0.02415009
08:53:39|0.02415009
08:53:40|0.02415009
08:53:41|0.02415009
08:53:41|0.02415009
08:53:44|0.02415009
08:53:44|0.02415009
08:53:46|0.02416628
08:53:47|0.0241501
08:53:48|0.02415011
08:53:49|0.02415011
08:53:50|0.02415011
08:53:51|0.02415011
08:53:52|0.02415011
08:53:53|0.02415011
08:53:54|0.02415011
08:53:55|0.02415011
08:53:56|0.02415011
08:53:57|0.02415011
08:53:58|0.02415011
08:53:59|0.02415011
08:54:00|0.0241501
08:54:01|0.0241501
08:54:02|0.02418657
08:54:03|0.02418657
08:54:04|0.02415022
08:54:05|0.02415022
08:54:06|0.02415022
08:54:07|0.02415022
08:54:08|0.02415022
08:54:09|0.02415022
08:54:10|0.02415022
08:54:11|0.02415022
08:54:12|0.02415022
08:54:13|0.02415022
08:54:14|0.02415022
08:54:15|0.02415025
08:54:16|0.02415022
08:54:17|0.02415009
08:54:18|0.02415
08:54:20|0.02414772
08:54:21|0.02414772
08:54:22|0.02414741
08:54:23|0.02414741
08:54:24|0.02414741
08:54:26|0.02414741
08:54:26|0.02414741
08:54:27|0.02414741
08:54:28|0.02414741
08:54:29|0.02414742
08:54:30|0.02414523
08:54:32|0.02414523
08:54:32|0.02414523
08:54:34|0.02414523
08:54:35|0.02414523
08:54:35|0.02414523
08:54:37|0.02414523
08:54:38|0.02414523
08:54:38|0.02414523
08:54:39|0.02414523
08:54:42|0.02414341
08:54:42|0.02414
08:54:43|0.02414
08:54:44|0.02414
08:54:45|0.02414
08:54:46|0.02414
08:54:47|0.02414
08:54:48|0.02414
08:54:49|0.02414
08:54:50|0.02414
08:54:51|0.02412616
08:54:52|0.02412617
08:54:53|0.02412617
08:54:54|0.02412617
08:54:55|0.02412301
08:54:56|0.02412301
08:54:57|0.02411216
08:54:58|0.02411
08:55:00|0.02411
08:55:01|0.02411
08:55:01|0.02410423
08:55:03|0.02410423
08:55:04|0.0241
08:55:06|0.0241
08:55:07|0.02410001
08:55:09|0.0241
08:55:09|0.0241
08:55:10|0.0241
08:55:11|0.0241
08:55:12|0.0241
08:55:15|0.02404903
08:55:15|0.02404903
08:55:16|0.02409065
08:55:17|0.02409065
08:55:18|0.02409065
08:55:20|0.02404903
08:55:20|0.02404903
08:55:21|0.02404903
08:55:23|0.02404903
08:55:24|0.02404903
08:55:25|0.02404903
08:55:26|0.02404903
08:55:27|0.02404903
08:55:29|0.02404903
08:55:30|0.02404903
08:55:30|0.02404903
08:55:33|0.0240857
08:55:33|0.02404903
08:55:34|0.02404766
08:55:35|0.02404766
08:55:36|0.02404112
08:55:37|0.02403921
08:55:38|0.02403682
08:55:39|0.02402804
08:55:40|0.02402804
08:55:41|0.02402405
08:55:42|0.02402
08:55:43|0.02402
08:55:44|0.02401791
08:55:46|0.0240153
08:55:46|0.024029
08:55:47|0.0240153
08:55:49|0.0240153
08:55:49|0.02401006
08:55:51|0.02401006
08:55:52|0.02401006
08:55:53|0.02401006
08:55:54|0.02401006
08:55:55|0.02401006
08:55:56|0.02401529
08:55:57|0.02402
08:55:58|0.02399
08:56:00|0.02398968
08:56:00|0.02398966
08:56:01|0.02396735
08:56:02|0.02396415
08:56:04|0.0239365
08:56:05|0.02392592
08:56:06|0.02384461
08:56:07|0.02387191
08:56:09|0.02382745
08:56:10|0.02383139
08:56:11|0.02382212
08:56:12|0.02382211
08:56:13|0.02388631
08:56:13|0.02384464
08:56:15|0.02383796
08:56:16|0.02383139
08:56:17|0.02380642
08:56:18|0.02380652
08:56:18|0.02380644
08:56:19|0.02380651
08:56:20|0.02380664
08:56:21|0.02381725
08:56:22|0.02382377
08:56:23|0.02379976
08:56:24|0.02379386
08:56:26|0.02379095
08:56:27|0.02379082
08:56:28|0.02378724
08:56:29|0.0238
08:56:30|0.02378723
08:56:31|0.02381674
08:56:32|0.02382723
08:56:33|0.02378401
08:56:34|0.02378401
08:56:35|0.02376986
08:56:36|0.02376975
08:56:37|0.023758
08:56:38|0.023758
08:56:39|0.023758
08:56:40|0.023758
08:56:41|0.023758
08:56:42|0.023758
08:56:44|0.02375201
08:56:45|0.02375126
08:56:45|0.02375125
08:56:47|0.02375
08:56:48|0.02375
08:56:49|0.02374613
08:56:50|0.0237318
08:56:51|0.02372164
08:56:53|0.02371111
08:56:54|0.02371808
08:56:54|0.02372602
08:56:55|0.02370486
08:56:56|0.0237
08:56:58|0.0237
08:56:58|0.02367843
08:56:59|0.02367312
08:57:00|0.0236715
08:57:02|0.02367997
08:57:04|0.0236554
08:57:05|0.02365542
08:57:06|0.02365551
08:57:06|0.02365
08:57:09|0.0236466
08:57:09|0.02363233
08:57:10|0.0236
08:57:11|0.02360001
08:57:13|0.02360001
08:57:14|0.0236
08:57:14|0.0236
08:57:15|0.02363211
08:57:16|0.02363211
08:57:18|0.02363211
08:57:19|0.02362942
08:57:20|0.02360001
08:57:21|0.02361
08:57:22|0.02362
08:57:23|0.02362
08:57:24|0.02362
08:57:26|0.02362
08:57:26|0.02363181
08:57:27|0.02363181
08:57:28|0.02363181
08:57:29|0.02363181
08:57:30|0.02366039
08:57:31|0.02366039
08:57:32|0.02366975
08:57:34|0.02366975
08:57:35|0.02364075
08:57:35|0.02364075
08:57:37|0.02364075
08:57:38|0.02366888
08:57:40|0.02366888
08:57:40|0.02366869
08:57:41|0.02366869
08:57:42|0.02366969
08:57:44|0.02364036
08:57:44|0.02364036
08:57:45|0.02364036
08:57:47|0.02364036
08:57:48|0.02366869
08:57:49|0.02364038
08:57:50|0.02364049
08:57:51|0.0236401
08:57:52|0.0236401
08:57:53|0.02367813
08:57:54|0.0236713
08:57:55|0.0236713
08:57:56|0.02368993
08:57:57|0.02368993
08:57:58|0.02368993
08:57:59|0.02368993
08:58:00|0.02368993
08:58:01|0.02369999
08:58:02|0.02369999
08:58:04|0.02369999
08:58:04|0.02369999
08:58:05|0.02369999
08:58:06|0.023699
08:58:08|0.02369999
08:58:10|0.02374707
08:58:10|0.02370004
08:58:12|0.0237461
08:58:13|0.0237461
08:58:13|0.02374648
08:58:15|0.02374648
08:58:16|0.02374648
08:58:17|0.02375
08:58:18|0.02374649
08:58:19|0.02377441
08:58:20|0.02377
08:58:21|0.02378749
08:58:21|0.02378002
08:58:23|0.02378
08:58:24|0.02378
08:58:25|0.02378
08:58:25|0.02378
08:58:27|0.02378
08:58:28|0.02378
08:58:29|0.02378
08:58:29|0.02378
08:58:31|0.02378
08:58:32|0.02378
08:58:32|0.02379364
08:58:34|0.02379364
08:58:36|0.02379364
08:58:37|0.02379364
08:58:38|0.02379364
08:58:39|0.02379364
08:58:40|0.02379364
08:58:42|0.02379
08:58:42|0.02379
08:58:43|0.02379
08:58:45|0.02379
08:58:45|0.02379
08:58:47|0.02382381
08:58:47|0.02378
08:58:48|0.02378
08:58:50|0.02378
08:58:50|0.02378
08:58:51|0.02378
08:58:53|0.02378
08:58:53|0.02378
08:58:54|0.02378
08:58:55|0.02378
08:58:56|0.02378
08:58:58|0.02378
08:58:58|0.02378
08:58:59|0.02378
08:59:00|0.02378
08:59:02|0.02378
08:59:04|0.02381769
08:59:05|0.02381769
08:59:06|0.02381769
08:59:07|0.02381769
08:59:08|0.02381769
08:59:09|0.02381769
08:59:10|0.02381769
08:59:11|0.02381769
08:59:12|0.02381769
08:59:13|0.02381769
08:59:14|0.02381769
08:59:15|0.02381769
08:59:16|0.02381769
08:59:17|0.02381769
08:59:18|0.02377006
08:59:19|0.02377006
08:59:20|0.02377006
08:59:21|0.023812
08:59:22|0.0237604
08:59:24|0.0237604
08:59:24|0.0237604
08:59:25|0.02376282
08:59:26|0.02376282
08:59:28|0.02371
08:59:30|0.02371
08:59:30|0.02373503
08:59:31|0.02375145
08:59:32|0.02370874
08:59:34|0.02370931
08:59:35|0.02370931
08:59:35|0.02370931
08:59:37|0.02370931
08:59:38|0.02370931
08:59:39|0.02370931
08:59:40|0.02370931
08:59:41|0.02370931
08:59:41|0.02370778
08:59:43|0.02370778
08:59:45|0.02370778
08:59:45|0.02370778
08:59:46|0.02370778
08:59:47|0.02370778
08:59:48|0.02378891
08:59:49|0.02372878
08:59:50|0.02372878
08:59:51|0.02372878
08:59:52|0.02373988
08:59:53|0.02373988
08:59:54|0.02373988
08:59:55|0.0237364
08:59:56|0.0237274
08:59:57|0.0237274
08:59:59|0.0237274
08:59:59|0.0237274
09:00:00|0.0237274
09:00:01|0.02373608
09:00:02|0.02373608
09:00:04|0.02373608
09:00:05|0.02373608
09:00:06|0.02372529
09:00:08|0.02372529
09:00:08|0.02372529
09:00:09|0.02373054
09:00:11|0.02373028
09:00:13|0.02373028
09:00:13|0.02370747
09:00:15|0.02370747
09:00:17|0.02373575
09:00:17|0.02373575
09:00:18|0.02373575
09:00:19|0.02373575
09:00:20|0.02373575
09:00:21|0.02373575
09:00:22|0.02373575
09:00:23|0.02371009
09:00:24|0.0237053
09:00:25|0.0237053
09:00:26|0.02370011
09:00:27|0.02370011
09:00:28|0.02370011
09:00:30|0.02362245
09:00:32|0.0236426
09:00:33|0.0236426
09:00:34|0.0236426
09:00:36|0.0236
09:00:37|0.02353299
09:00:38|0.02354794
09:00:39|0.02354794
09:00:40|0.02354794
09:00:41|0.0235
09:00:42|0.0235
09:00:43|0.02349447
09:00:44|0.02345036
09:00:45|0.02344465
09:00:46|0.0234365
09:00:47|0.0233655
09:00:48|0.02336221
09:00:49|0.02340524
09:00:50|0.02337025
09:00:51|0.02339865
09:00:52|0.023338
09:00:53|0.02332025
09:00:54|0.02331628
09:00:55|0.02331511
09:00:56|0.02331119
09:00:57|0.02323137
09:00:58|0.02323
09:00:59|0.02320815
09:01:00|0.0232
09:01:01|0.02317536
09:01:02|0.02330927
09:01:03|0.02330452
09:01:05|0.02331597
09:01:06|0.02330624
09:01:06|0.02330624
09:01:08|0.02330001
09:01:08|0.0233
09:01:09|0.0233
09:01:11|0.0233
09:01:12|0.0233
09:01:12|0.0233
09:01:14|0.0233
09:01:15|0.02321633
09:01:15|0.02316775
09:01:16|0.02316
09:01:18|0.02318462
09:01:18|0.02315351
09:01:20|0.02314574
09:01:21|0.02326019
09:01:22|0.02314772
09:01:22|0.02316001
09:01:24|0.02316387
09:01:25|0.02316991
09:01:25|0.02317287
09:01:26|0.02321888
09:01:27|0.02316415
09:01:28|0.02319274
09:01:29|0.02317346
09:01:30|0.02313531
09:01:31|0.02314688
09:01:33|0.02313417
09:01:34|0.0231
09:01:35|0.0231
09:01:36|0.0231343
09:01:37|0.0231
09:01:38|0.02312289
09:01:39|0.0231
09:01:40|0.0231
09:01:41|0.0231
09:01:43|0.02312231
09:01:44|0.02313386
09:01:45|0.02313327
09:01:46|0.02308888
09:01:47|0.02310001
09:01:48|0.02310001
09:01:49|0.02312987
09:01:51|0.02312286
09:01:52|0.02312286
09:01:54|0.02312286
09:01:54|0.02312948
09:01:55|0.02312286
09:01:56|0.02310001
09:01:58|0.0231
09:01:59|0.0231
09:02:00|0.0231
09:02:01|0.02312925
09:02:02|0.0231
09:02:03|0.0231
09:02:04|0.0231
09:02:05|0.0231
09:02:06|0.02308888
09:02:07|0.02308888
09:02:08|0.02308888
09:02:09|0.0231
09:02:10|0.02322483
09:02:11|0.02315185
09:02:11|0.02309653
09:02:13|0.02309303
09:02:14|0.02309303
09:02:14|0.02309302
09:02:16|0.023078
09:02:17|0.0230762
09:02:17|0.0230762
09:02:19|0.0230762
09:02:20|0.0230762
09:02:21|0.0230762
09:02:21|0.02309995
09:02:23|0.02310132
09:02:23|0.02312814
09:02:25|0.0230762
09:02:26|0.0230762
09:02:27|0.0230762
09:02:28|0.0230762
09:02:28|0.0231315
09:02:30|0.02314218
09:02:30|0.02319636
09:02:33|0.02314907
09:02:33|0.02316976
09:02:34|0.023166
09:02:36|0.02316603
09:02:36|0.02316603
09:02:37|0.02316603
09:02:39|0.02316987
09:02:40|0.023175
09:02:41|0.023175
09:02:42|0.02317717
09:02:44|0.02312326
09:02:44|0.02312326
09:02:45|0.02312326
09:02:46|0.02316987
09:02:47|0.02312871
09:02:48|0.02314157
09:02:49|0.02310484
09:02:50|0.02310484
09:02:51|0.02311841
09:02:52|0.02311841
09:02:53|0.02311841
09:02:54|0.02311841
09:02:55|0.02313433
09:02:56|0.02313433
09:02:58|0.02319646
09:02:58|0.02319956
09:03:00|0.0231644
09:03:01|0.02316913
09:03:01|0.02316913
09:03:03|0.02316913
09:03:03|0.02316913
09:03:05|0.02316913
09:03:05|0.0232371
09:03:07|0.0232371
09:03:08|0.0232371
09:03:09|0.0232371
09:03:10|0.0232371
09:03:11|0.02323711
09:03:12|0.02322572
09:03:13|0.02322572
09:03:14|0.02322572
09:03:15|0.02322572
09:03:17|0.02315486
09:03:17|0.02315486
09:03:19|0.02321636
09:03:20|0.02321636
09:03:21|0.02321636
09:03:22|0.02321636
09:03:23|0.02321636
09:03:24|0.0231596
09:03:25|0.0231596
09:03:28|0.0231596
09:03:28|0.02315283
09:03:29|0.02316272
09:03:30|0.02316272
09:03:31|0.02316546
09:03:32|0.0231746
09:03:33|0.02319583
09:03:34|0.02321141
09:03:36|0.02326137
09:03:37|0.02323607
09:03:39|0.02323607
09:03:39|0.0232296
09:03:41|0.0232296
09:03:41|0.0232296
09:03:42|0.02323432
09:03:44|0.0232296
09:03:45|0.0232296
09:03:47|0.02325184
09:03:47|0.02325184
09:03:48|0.02325184
09:03:49|0.02325184
09:03:50|0.0232296
09:03:51|0.0232296
09:03:52|0.0232296
09:03:53|0.02321474
09:03:54|0.02321474
09:03:55|0.02321474
09:03:56|0.02321249
09:03:58|0.02316272
09:03:58|0.02316272
09:03:59|0.02316272
09:04:01|0.02321474
09:04:02|0.02321474
09:04:03|0.02321474
09:04:04|0.02321474
09:04:05|0.02321475
09:04:07|0.02321475
09:04:07|0.02321475
09:04:08|0.0232156
09:04:09|0.02321474
09:04:10|0.02321474
09:04:12|0.02321474
09:04:13|0.02321474
09:04:13|0.02321474
09:04:15|0.02321474
09:04:15|0.02324428
09:04:17|0.02324425
09:04:17|0.02324425
09:04:18|0.02321558
09:04:20|0.02321558
09:04:20|0.02321557
09:04:21|0.02321556
09:04:23|0.02321556
09:04:24|0.02321556
09:04:25|0.02321556
09:04:26|0.02321556
09:04:27|0.02321474
09:04:28|0.02323879
09:04:28|0.02323879
09:04:29|0.02323879
09:04:31|0.02323879
09:04:31|0.02321651
09:04:33|0.02321651
09:04:35|0.02325018
09:04:36|0.02325018
09:04:38|0.02325018
09:04:38|0.02325018
09:04:39|0.02323947
09:04:41|0.02323947
09:04:42|0.02323947
09:04:43|0.02323947
09:04:44|0.02323947
09:04:45|0.02323947
09:04:46|0.02323947
09:04:47|0.02323947
09:04:48|0.02323947
09:04:49|0.02321557
09:04:50|0.02322803
09:04:51|0.02321474
09:04:52|0.0232
09:04:53|0.02322567
09:04:54|0.02322221
09:04:55|0.02322221
09:04:56|0.02322221
09:04:57|0.02322221
09:04:58|0.02322221
09:04:59|0.02323782
09:05:00|0.02323782
09:05:01|0.02323782
09:05:02|0.02323782
09:05:03|0.02320263
09:05:04|0.02320263
09:05:06|0.02320263
09:05:07|0.02320263
09:05:08|0.02320263
09:05:09|0.02320263
09:05:10|0.02320263
09:05:11|0.02320263
09:05:12|0.02320263
09:05:13|0.0231852
09:05:14|0.02315474
09:05:15|0.02315474
09:05:16|0.02320924
09:05:17|0.02322551
09:05:18|0.02322551
09:05:19|0.02320804
09:05:21|0.02320804
09:05:21|0.02320804
09:05:22|0.02320804
09:05:24|0.02320804
09:05:25|0.02320804
09:05:25|0.02322388
09:05:27|0.02322388
09:05:27|0.02322388
09:05:29|0.02322388
09:05:29|0.02322388
09:05:30|0.02322388
09:05:31|0.02322388
09:05:32|0.02322388
09:05:34|0.02320509
09:05:34|0.02320509
09:05:36|0.02320509
09:05:37|0.02320509
09:05:38|0.02320509
09:05:39|0.02321809
09:05:40|0.02321809
09:05:42|0.02321809
09:05:42|0.02320509
09:05:44|0.02320986
09:05:45|0.02320986
09:05:46|0.02315608
09:05:47|0.02315608
09:05:48|0.02315608
09:05:49|0.02315608
09:05:50|0.02315608
09:05:51|0.02315608
09:05:52|0.02315608
09:05:54|0.02314814
09:05:55|0.02310106
09:05:56|0.02311056
09:05:57|0.02311056
09:05:58|0.0231
09:05:59|0.0231
09:06:00|0.02314247
09:06:01|0.02314247
09:06:02|0.02314247
09:06:04|0.02313403
09:06:05|0.02313403
09:06:07|0.02313403
09:06:08|0.02313403
09:06:09|0.02313403
09:06:10|0.02315608
09:06:11|0.02315608
09:06:12|0.02315608
09:06:13|0.02315608
09:06:14|0.02315608
09:06:15|0.02317188
09:06:16|0.02317188
09:06:17|0.02317188
09:06:18|0.02317188
09:06:19|0.02317188
09:06:20|0.02317188
09:06:21|0.02317188
09:06:22|0.02316351
09:06:23|0.02316351
09:06:24|0.02316351
09:06:25|0.02316351
09:06:26|0.02317317
09:06:27|0.02317317
09:06:28|0.02317317
09:06:29|0.02317317
09:06:30|0.02317317
09:06:31|0.02317317
09:06:32|0.02317317
09:06:33|0.02317317
09:06:35|0.02317317
09:06:35|0.02317317
09:06:37|0.02319677
09:06:39|0.02319677
09:06:39|0.02319677
09:06:40|0.02316676
09:06:42|0.02316657
09:06:43|0.02316657
09:06:44|0.02316657
09:06:45|0.02316657
09:06:46|0.02319783
09:06:46|0.02319783
09:06:47|0.02319503
09:06:50|0.02322499
09:06:50|0.02322958
09:06:52|0.02322958
09:06:53|0.02322958
09:06:53|0.02322958
09:06:55|0.02322958
09:06:56|0.02320012
09:06:57|0.02320012
09:06:58|0.02320012
09:06:59|0.0232
09:06:59|0.0232
09:07:01|0.0232
09:07:02|0.02319889
09:07:03|0.02319889
09:07:04|0.02319889
09:07:05|0.02319889
09:07:06|0.02319889
09:07:08|0.02319889
09:07:08|0.02319889
09:07:10|0.02318107
09:07:11|0.02318107
09:07:12|0.02318107
09:07:13|0.02318107
09:07:14|0.02322803
09:07:15|0.02322803
09:07:16|0.02322803
09:07:17|0.02316919
09:07:19|0.02316919
09:07:19|0.02317613
09:07:20|0.02317613
09:07:21|0.02322799
09:07:23|0.02317858
09:07:23|0.02317858
09:07:24|0.02317858
09:07:25|0.02320086
09:07:27|0.02317988
09:07:28|0.02317858
09:07:28|0.02317858
09:07:30|0.02317033
09:07:31|0.02317033
09:07:32|0.02317033
09:07:32|0.02315902
09:07:34|0.02315902
09:07:34|0.02315902
09:07:35|0.02315902
09:07:36|0.02319947
09:07:38|0.02319947
09:07:39|0.02319947
09:07:40|0.02319947
09:07:41|0.02319947
09:07:42|0.02319947
09:07:43|0.02316934
09:07:44|0.02315002
09:07:45|0.02317145
09:07:46|0.02317145
09:07:47|0.02317145
09:07:48|0.02312
09:07:49|0.02311391
09:07:50|0.02311391
09:07:51|0.02311391
09:07:52|0.02311391
09:07:53|0.02311391
09:07:54|0.02311391
09:07:55|0.02311391
09:07:56|0.02311391
09:07:57|0.02311391
09:07:58|0.02311391
09:07:59|0.02311391
09:08:00|0.02311391
09:08:01|0.02311391
09:08:02|0.02311391
09:08:03|0.02311477
09:08:04|0.02311477
09:08:05|0.02311477
09:08:06|0.02311391
09:08:07|0.02311391
09:08:08|0.02311391
09:08:09|0.02311391
09:08:10|0.02311391
09:08:12|0.023075
09:08:12|0.023075
09:08:13|0.023075
09:08:15|0.023075
09:08:16|0.02306
09:08:17|0.02306
09:08:18|0.02306
09:08:19|0.02306
09:08:20|0.02306
09:08:21|0.02308957
09:08:22|0.02301335
09:08:23|0.02307274
09:08:24|0.02300085
09:08:24|0.02304862
09:08:26|0.02300582
09:08:27|0.02300195
09:08:28|0.02304238
09:08:30|0.02296017
09:08:31|0.02291997
09:08:31|0.02291126
09:08:32|0.02292604
09:08:33|0.02292198
09:08:34|0.02295676
09:08:35|0.02299788
09:08:36|0.02299788
09:08:38|0.0229898
09:08:39|0.0229898
09:08:40|0.0229898
09:08:41|0.0229898
09:08:42|0.0229898
09:08:43|0.0229898
09:08:44|0.02298624
09:08:45|0.02298624
09:08:46|0.02298624
09:08:48|0.02298624
09:08:48|0.02298624
09:08:49|0.02298624
09:08:50|0.02298624
09:08:52|0.02298638
09:08:53|0.02299966
09:08:54|0.02299966
09:08:55|0.0229509
09:08:56|0.02299445
09:08:58|0.02293875
09:08:59|0.02293875
09:09:00|0.02294384
09:09:00|0.02294384
09:09:01|0.02294384
09:09:03|0.02294384
09:09:03|0.02294384
09:09:05|0.02294384
09:09:06|0.02290718
09:09:07|0.02290718
09:09:07|0.02290718
09:09:09|0.02290718
09:09:10|0.02294728
09:09:10|0.02294728
09:09:12|0.02294728
09:09:12|0.02294781
09:09:14|0.02294781
09:09:15|0.02288916
09:09:16|0.02289443
09:09:16|0.02289443
09:09:17|0.02289443
09:09:18|0.02289443
09:09:19|0.02288235
09:09:21|0.02288235
09:09:22|0.02290041
09:09:23|0.02290718
09:09:24|0.0229057
09:09:25|0.02298265
09:09:26|0.02297691
09:09:27|0.02297691
09:09:28|0.02298265
09:09:29|0.02298265
09:09:30|0.02298265
09:09:31|0.02297246
09:09:31|0.02297246
09:09:34|0.02298265
09:09:34|0.02298265
09:09:35|0.02298265
09:09:36|0.02293677
09:09:37|0.02293676
09:09:39|0.02293929
09:09:40|0.02293929
09:09:41|0.02293929
09:09:42|0.02293929
09:09:43|0.02300608
09:09:44|0.02300608
09:09:45|0.023
09:09:46|0.023
09:09:47|0.023
09:09:48|0.023
09:09:49|0.02302337
09:09:50|0.02302602
09:09:51|0.02302602
09:09:53|0.02303703
09:09:54|0.02303703
09:09:54|0.02302888
09:09:55|0.02302871
09:09:57|0.02290002
09:09:58|0.02290241
09:09:59|0.02290002
09:10:00|0.02295246
09:10:02|0.02294532
09:10:03|0.02294532
09:10:04|0.02294164
09:10:05|0.02294164
09:10:06|0.02294164
09:10:07|0.02294164
09:10:08|0.02294164
09:10:09|0.02294164
09:10:10|0.02294164
09:10:11|0.02299829
09:10:12|0.02299829
09:10:14|0.02299673
09:10:15|0.02299673
09:10:16|0.02299673
09:10:17|0.0229775
09:10:18|0.02305255
09:10:19|0.02305
09:10:20|0.02305
09:10:21|0.02305
09:10:22|0.02305
09:10:23|0.02305
09:10:24|0.02309999
09:10:25|0.02309999
09:10:27|0.0230605
09:10:27|0.0230605
09:10:28|0.0230605
09:10:29|0.02307018
09:10:31|0.02309999
09:10:31|0.02309083
09:10:33|0.02309858
09:10:33|0.02309858
09:10:34|0.02309858
09:10:35|0.02305107
09:10:36|0.02308713
09:10:37|0.02308713
09:10:39|0.02308713
09:10:39|0.02308713
09:10:41|0.02308713
09:10:42|0.02308713
09:10:43|0.02308713
09:10:44|0.02308713
09:10:45|0.02308577
09:10:46|0.02308713
09:10:47|0.02308713
09:10:48|0.02308713
09:10:49|0.02308713
09:10:50|0.02308713
09:10:51|0.02308713
09:10:53|0.02308713
09:10:54|0.02308713
09:10:55|0.02308713
09:10:55|0.02308713
09:10:57|0.02308713
09:10:57|0.02308713
09:10:58|0.02308713
09:11:00|0.02308713
09:11:01|0.02308713
09:11:01|0.02308713
09:11:04|0.02308713
09:11:06|0.02308713
09:11:06|0.02308695
09:11:08|0.02305422
09:11:08|0.02305565
09:11:09|0.02305565
09:11:11|0.02305565
09:11:13|0.02305565
09:11:13|0.02305565
09:11:15|0.02296808
09:11:17|0.02296808
09:11:18|0.02287002
09:11:19|0.02293152
09:11:20|0.02294897
09:11:21|0.02290795
09:11:22|0.02287001
09:11:22|0.02294896
09:11:24|0.02290559
09:11:25|0.02290559
09:11:26|0.02289826
09:11:27|0.02287
09:11:28|0.02283005
09:11:28|0.02281
09:11:29|0.0228
09:11:31|0.02275526
09:11:34|0.0227717
09:11:35|0.0228
09:11:37|0.02274011
09:11:37|0.0227501
09:11:39|0.02276952
09:11:39|0.02276436
09:11:40|0.02276002
09:11:42|0.02275685
09:11:42|0.02271999
09:11:44|0.0227
09:11:45|0.02274577
09:11:45|0.02274939
09:11:46|0.0227
09:11:48|0.02274836
09:11:50|0.0227075
09:11:50|0.02271156
09:11:51|0.02271112
09:11:52|0.02274555
09:11:53|0.02280453
09:11:54|0.02274951
09:11:55|0.02270437
09:11:56|0.02274836
09:11:57|0.02268033
09:11:59|0.02262864
09:12:00|0.02267102
09:12:01|0.02262512
09:12:01|0.02262119
09:12:03|0.02262119
09:12:04|0.02265876
09:12:05|0.02265564
09:12:05|0.02260484
09:12:07|0.02260661
09:12:07|0.0226
09:12:09|0.0226
09:12:10|0.02259
09:12:11|0.0226
09:12:12|0.0226
09:12:13|0.02263587
09:12:14|0.0226002
09:12:15|0.0226
09:12:16|0.0226
09:12:16|0.0226
09:12:19|0.02259221
09:12:19|0.02259289
09:12:20|0.02259045
09:12:22|0.02259
09:12:23|0.02259
09:12:23|0.02258759
09:12:25|0.0225836
09:12:26|0.02257919
09:12:27|0.02257751
09:12:28|0.02266904
09:12:29|0.0225944
09:12:30|0.0226151
09:12:31|0.02264819
09:12:32|0.02264819
09:12:33|0.0226684
09:12:34|0.0226684
09:12:35|0.02267448
09:12:36|0.02267448
09:12:37|0.02266277
09:12:38|0.02266498
09:12:39|0.02266498
09:12:40|0.02266253
09:12:41|0.02266253
09:12:42|0.02269324
09:12:44|0.02270274
09:12:45|0.02270972
09:12:45|0.02259053
09:12:47|0.02260062
09:12:47|0.02258089
09:12:48|0.02255002
09:12:49|0.02253551
09:12:50|0.02253389
09:12:51|0.02253334
09:12:52|0.022512
09:12:54|0.022512
09:12:55|0.02251636
09:12:56|0.02251636
09:12:56|0.02254795
09:12:57|0.02255112
09:12:59|0.02256459
09:12:59|0.02256696
09:13:01|0.02253612
09:13:02|0.02253612
09:13:02|0.02253712
09:13:04|0.02255112
09:13:05|0.02255112
09:13:05|0.02253391
09:13:07|0.02253391
09:13:07|0.02255424
09:13:08|0.02253636
09:13:10|0.02254329
09:13:11|0.02257573
09:13:12|0.02257573
09:13:13|0.02255947
09:13:14|0.02256496
09:13:15|0.02261223
09:13:16|0.02261223
09:13:17|0.02270113
09:13:18|0.02268932
09:13:19|0.0226431
09:13:20|0.0226431
09:13:21|0.0226431
09:13:23|0.02270339
09:13:24|0.02269002
09:13:24|0.02268933
09:13:25|0.02260152
09:13:26|0.02258799
09:13:27|0.02258799
09:13:28|0.02257573
09:13:29|0.02257573
09:13:30|0.02255424
09:13:31|0.02255424
09:13:32|0.02261224
09:13:33|0.02258498
09:13:34|0.02258498
09:13:35|0.02265019
09:13:37|0.02265019
09:13:37|0.02265019
09:13:38|0.02264264
09:13:39|0.02260139
09:13:40|0.02260139
09:13:41|0.02260839
09:13:43|0.02262469
09:13:44|0.02259976
09:13:45|0.02259976
09:13:47|0.02263001
09:13:47|0.02263001
09:13:49|0.02261281
09:13:50|0.02261281
09:13:51|0.02262205
09:13:52|0.02261092
09:13:53|0.02261092
09:13:54|0.02263726
09:13:55|0.02260975
09:13:56|0.02265965
09:13:57|0.02259976
09:13:58|0.02260435
09:13:59|0.02257655
09:14:00|0.02257655
09:14:01|0.02257655
09:14:02|0.02263069
09:14:03|0.02259548
09:14:04|0.02259548
09:14:05|0.022675
09:14:07|0.02265522
09:14:07|0.02265522
09:14:08|0.02267395
09:14:09|0.02267395
09:14:11|0.02265018
09:14:12|0.02267217
09:14:14|0.02268604
09:14:15|0.02277548
09:14:16|0.02277548
09:14:16|0.02275001
09:14:18|0.02275032
09:14:18|0.02275001
09:14:20|0.02279854
09:14:21|0.02269684
09:14:21|0.02268604
09:14:23|0.02272552
09:14:24|0.02272552
09:14:25|0.02272146
09:14:26|0.02271418
09:14:27|0.02271418
09:14:28|0.02279999
09:14:29|0.02282626
09:14:30|0.02280347
09:14:31|0.02280347
09:14:33|0.02281057
09:14:34|0.02279403
09:14:34|0.02279403
09:14:35|0.02279403
09:14:37|0.02279403
09:14:37|0.02279403
09:14:38|0.02279404
09:14:39|0.02279404
09:14:41|0.02285
09:14:41|0.02279576
09:14:42|0.02279576
09:14:44|0.02279576
09:14:45|0.02279576
09:14:46|0.02279581
09:14:48|0.02279786
09:14:49|0.02289612
09:14:50|0.02290801
09:14:51|0.02295147
09:14:51|0.02290887
09:14:52|0.02289285
09:14:53|0.02286657
09:14:56|0.02286265
09:14:56|0.02289202
09:14:57|0.02286657
09:14:58|0.02290887
09:14:59|0.02290887
09:15:01|0.02290887
09:15:02|0.02286558
09:15:03|0.02285838
09:15:05|0.02288229
09:15:06|0.02285001
09:15:07|0.02284883
09:15:08|0.02285248
09:15:08|0.02285248
09:15:10|0.0228451
09:15:11|0.02284408
09:15:12|0.02290214
09:15:13|0.02284139
09:15:14|0.02284631
09:15:15|0.02284631
09:15:16|0.02284629
09:15:17|0.0228451
09:15:18|0.0228451
09:15:19|0.02282687
09:15:20|0.02279576
09:15:21|0.02283433
09:15:22|0.02279105
09:15:23|0.02276003
09:15:24|0.02271418
09:15:25|0.02271418
09:15:26|0.02270734
09:15:27|0.022675
09:15:28|0.0226368
09:15:30|0.0226353
09:15:30|0.02267202
09:15:31|0.02263265
09:15:32|0.02263265
09:15:34|0.02263265
09:15:36|0.02263639
09:15:36|0.02263639
09:15:37|0.02263639
09:15:38|0.02263639
09:15:40|0.02263079
09:15:40|0.02263079
09:15:41|0.02263266
09:15:42|0.02265776
09:15:43|0.02270316
09:15:46|0.02270359
09:15:47|0.02270359
09:15:47|0.02270359
09:15:49|0.02270359
09:15:51|0.02270359
09:15:51|0.02270359
09:15:52|0.02279999
09:15:53|0.02279999
09:15:54|0.02279999
09:15:55|0.02279999
09:15:56|0.02279999
09:15:57|0.02279999
09:15:58|0.02279999
09:16:00|0.02274996
09:16:02|0.02274996
09:16:04|0.02281034
09:16:04|0.022825
09:16:05|0.02280878
09:16:06|0.02283673
09:16:07|0.02283673
09:16:08|0.02283673
09:16:09|0.02284109
09:16:11|0.02284109
09:16:11|0.02286487
09:16:13|0.02290887
09:16:13|0.02291279
09:16:15|0.02291279
09:16:17|0.02291777
09:16:18|0.02292208
09:16:19|0.02292208
09:16:20|0.02289837
09:16:21|0.022913
09:16:22|0.02288906
09:16:23|0.02287739
09:16:24|0.02287739
09:16:24|0.02292499
09:16:26|0.02293333
09:16:27|0.02292556
09:16:28|0.02284109
09:16:28|0.02284109
09:16:29|0.02285884
09:16:31|0.02280001
09:16:32|0.02285794
09:16:32|0.02285794
09:16:34|0.02293333
09:16:34|0.02288373
09:16:36|0.02287788
09:16:36|0.02288255
09:16:38|0.02288255
09:16:38|0.02288255
09:16:39|0.02292837
09:16:41|0.02292156
09:16:42|0.02292257
09:16:42|0.02289083
09:16:43|0.02288467
09:16:44|0.02288485
09:16:45|0.02288255
09:16:46|0.02285682
09:16:48|0.02288256
09:16:49|0.02288256
09:16:50|0.02291197
09:16:51|0.0228849
09:16:52|0.0228849
09:16:53|0.02288256
09:16:54|0.02288255
09:16:55|0.02288255
09:16:57|0.02288588
09:16:57|0.02288255
09:16:58|0.02288255
09:17:00|0.02283785
09:17:00|0.02287805
09:17:01|0.02280275
09:17:03|0.0228
09:17:04|0.0228
09:17:05|0.02275682
09:17:06|0.02275834
09:17:07|0.02274556
09:17:08|0.02274556
09:17:10|0.02276448
09:17:10|0.02274177
09:17:12|0.02274177
09:17:12|0.02274177
09:17:14|0.02272501
09:17:15|0.02272501
09:17:16|0.02272501
09:17:17|0.02272501
09:17:17|0.02276364
09:17:20|0.02276364
09:17:20|0.02276364
09:17:21|0.02276364
09:17:22|0.02276364
09:17:23|0.02276364
09:17:24|0.02276654
09:17:25|0.02281767
09:17:28|0.02281767
09:17:28|0.02286396
09:17:29|0.02283959
09:17:30|0.02283959
09:17:31|0.02283959
09:17:32|0.02283959
09:17:33|0.02287495
09:17:34|0.02291065
09:17:35|0.02291065
09:17:36|0.0228914
09:17:38|0.02290198
09:17:38|0.02288547
09:17:39|0.02288547
09:17:40|0.0229
09:17:41|0.02287012
09:17:42|0.02285453
09:17:43|0.02285003
09:17:44|0.02284134
09:17:46|0.02283673
09:17:47|0.02283673
09:17:49|0.02296392
09:17:50|0.02296392
09:17:51|0.02289285
09:17:53|0.02288373
09:17:54|0.02287043
09:17:56|0.02285025
09:17:58|0.02285025
09:17:58|0.02285025
09:17:59|0.02285025
09:18:01|0.02285025
09:18:02|0.02285025
09:18:03|0.02285025
09:18:04|0.02285025
09:18:05|0.02285025
09:18:06|0.02285025
09:18:08|0.02284883
09:18:08|0.02284883
09:18:09|0.02284883
09:18:10|0.02284883
09:18:12|0.02284883
09:18:12|0.02284883
09:18:13|0.02286197
09:18:14|0.02287691
09:18:15|0.02287691
09:18:16|0.02287691
09:18:17|0.02284135
09:18:18|0.02280284
09:18:19|0.02280284
09:18:20|0.02280284
09:18:21|0.0228689
09:18:22|0.0228689
09:18:23|0.0228689
09:18:24|0.0228689
09:18:25|0.0228689
09:18:26|0.0228689
09:18:27|0.0228689
09:18:29|0.0228689
09:18:29|0.0228689
09:18:30|0.02292266
09:18:31|0.02292266
09:18:32|0.02292266
09:18:33|0.02292266
09:18:35|0.02292266
09:18:35|0.02292266
09:18:36|0.02292266
09:18:37|0.02292266
09:18:38|0.02292266
09:18:39|0.02289775
09:18:40|0.02289775
09:18:41|0.02289775
09:18:42|0.02289775
09:18:43|0.02289775
09:18:44|0.02289775
09:18:46|0.02289775
09:18:46|0.02289775
09:18:47|0.02289775
09:18:48|0.02289775
09:18:49|0.02289775
09:18:51|0.02289775
09:18:52|0.02289775
09:18:53|0.02289775
09:18:54|0.02289775
09:18:55|0.02289775
09:18:56|0.02289775
09:18:58|0.02289775
09:18:59|0.02289775
09:19:00|0.02289775
09:19:01|0.02289775
09:19:02|0.02292266
09:19:03|0.02294692
09:19:05|0.02294692
09:19:05|0.02294692
09:19:07|0.02293454
09:19:08|0.02293454
09:19:09|0.02293628
09:19:11|0.02293628
09:19:12|0.02293628
09:19:13|0.02293628
09:19:14|0.02293628
09:19:14|0.02293628
09:19:15|0.02294417
09:19:16|0.02294417
09:19:17|0.02294417
09:19:18|0.02293628
09:19:19|0.02293628
09:19:20|0.02293628
09:19:21|0.02293628
09:19:22|0.022944
09:19:23|0.022944
09:19:24|0.022944
09:19:26|0.022944
09:19:27|0.022944
09:19:27|0.022944
09:19:29|0.022944
09:19:29|0.022944
09:19:31|0.022944
09:19:31|0.022944
09:19:33|0.022944
09:19:33|0.02291162
09:19:34|0.02291162
09:19:36|0.02291331
09:19:36|0.02291331
09:19:38|0.02291331
09:19:39|0.02294698
09:19:39|0.02294698
09:19:41|0.02294698
09:19:41|0.02294698
09:19:43|0.02294698
09:19:44|0.02294698
09:19:45|0.02294698
09:19:45|0.0229736
09:19:47|0.0229736
09:19:47|0.0229736
09:19:49|0.0229736
09:19:50|0.0229736
09:19:50|0.02295647
09:19:51|0.02295647
09:19:53|0.02295647
09:19:53|0.02295647
09:19:54|0.02297935
09:19:56|0.02297935
09:19:56|0.02297935
09:19:57|0.02297935
09:20:00|0.02297935
09:20:00|0.02297935
09:20:01|0.02299102
09:20:03|0.02294923
09:20:03|0.02294923
09:20:06|0.02294923
09:20:07|0.02294923
09:20:08|0.02299101
09:20:10|0.02299101
09:20:10|0.02299101
09:20:12|0.02299101
09:20:12|0.02299101
09:20:13|0.02299101
09:20:14|0.02299101
09:20:15|0.02299101
09:20:17|0.02295971
09:20:18|0.02295971
09:20:19|0.02295971
09:20:20|0.02295971
09:20:21|0.02295971
09:20:23|0.02295971
09:20:23|0.02294042
09:20:24|0.02298545
09:20:25|0.02298545
09:20:26|0.02298545
09:20:28|0.02298545
09:20:29|0.02293812
09:20:29|0.02297339
09:20:30|0.02297339
09:20:31|0.02297339
09:20:33|0.02297339
09:20:33|0.02298546
09:20:34|0.02298546
09:20:36|0.02298546
09:20:36|0.02298546
09:20:38|0.02298546
09:20:38|0.02298546
09:20:40|0.023
09:20:41|0.02298548
09:20:42|0.02298548
09:20:42|0.02298548
09:20:44|0.02298548
09:20:44|0.02298548
09:20:46|0.02298548
09:20:47|0.02298548
09:20:47|0.02298548
09:20:48|0.02298548
09:20:49|0.02298551
09:20:51|0.02299999
09:20:52|0.023
09:20:52|0.023
09:20:53|0.023
09:20:55|0.02299999
09:20:55|0.02299999
09:20:57|0.02299999
09:20:57|0.02299999
09:21:00|0.02299999
09:21:00|0.02299999
09:21:01|0.02299999
09:21:03|0.0229855
09:21:03|0.0229855
09:21:04|0.02297339
09:21:06|0.02297339
09:21:07|0.02297339
09:21:09|0.0229855
09:21:09|0.0229855
09:21:10|0.0229855
09:21:11|0.02298
09:21:12|0.02297342
09:21:13|0.02297342
09:21:14|0.02297342
09:21:15|0.02297342
09:21:16|0.0229855
09:21:17|0.0229855
09:21:18|0.023
09:21:20|0.02297348
09:21:20|0.02297348
09:21:21|0.02297348
09:21:22|0.02297348
09:21:23|0.02297348
09:21:24|0.02297365
09:21:26|0.02297365
09:21:26|0.02297365
09:21:27|0.02297365
09:21:28|0.02297365
09:21:30|0.02297365
09:21:32|0.02306344
09:21:32|0.023075
09:21:34|0.02305138
09:21:36|0.02305138
09:21:37|0.02305138
09:21:37|0.02307804
09:21:38|0.02315096
09:21:39|0.0231348
09:21:40|0.02315109
09:21:41|0.02314137
09:21:42|0.02314137
09:21:44|0.02316911
09:21:44|0.02318649
09:21:45|0.02320823
09:21:47|0.02322732
09:21:47|0.0232446
09:21:48|0.02320581
09:21:49|0.02321227
09:21:50|0.023214
09:21:51|0.023214
09:21:52|0.02317505
09:21:54|0.02317506
09:21:55|0.02317506
09:21:56|0.02317506
09:21:57|0.02316911
09:21:59|0.02316911
09:22:00|0.02316911
09:22:00|0.02316911
09:22:03|0.02313448
09:22:03|0.023125
09:22:05|0.02311887
09:22:06|0.0231
09:22:08|0.02310001
09:22:09|0.02310001
09:22:10|0.02310001
09:22:11|0.02311252
09:22:12|0.02311252
09:22:13|0.02311252
09:22:14|0.02311252
09:22:15|0.02311252
09:22:17|0.02311252
09:22:17|0.02311252
09:22:19|0.02311252
09:22:21|0.02314798
09:22:21|0.02314664
09:22:22|0.02314664
09:22:23|0.02314664
09:22:24|0.02314664
09:22:25|0.02314664
09:22:26|0.02309851
09:22:27|0.02309851
09:22:28|0.02309851
09:22:29|0.02309851
09:22:30|0.02309851
09:22:31|0.02309851
09:22:32|0.02309851
09:22:33|0.0231
09:22:34|0.0231
09:22:35|0.0231
09:22:37|0.02314352
09:22:37|0.02314352
09:22:38|0.02314352
09:22:39|0.0231
09:22:40|0.0231
09:22:41|0.0231
09:22:42|0.0231
09:22:43|0.0231
09:22:44|0.0231
09:22:45|0.0231
09:22:46|0.02308988
09:22:48|0.02308988
09:22:48|0.02308988
09:22:49|0.02308988
09:22:50|0.02308988
09:22:51|0.02308988
09:22:52|0.02308988
09:22:53|0.0231
09:22:55|0.02308988
09:22:55|0.02308988
09:22:56|0.02308988
09:22:58|0.02308988
09:22:58|0.02308988
09:22:59|0.02308988
09:23:01|0.02308988
09:23:02|0.02308988
09:23:03|0.02308988
09:23:05|0.02308988
09:23:05|0.02308988
09:23:06|0.02308988
09:23:07|0.02308988
09:23:08|0.02308988
09:23:10|0.02311469
09:23:11|0.02311469
09:23:12|0.02311469
09:23:13|0.02311469
09:23:15|0.02311469
09:23:15|0.02311469
09:23:16|0.02311469
09:23:17|0.02311469
09:23:19|0.02311469
09:23:19|0.02311469
09:23:21|0.02311469
09:23:22|0.02311469
09:23:22|0.02311469
09:23:24|0.02312081
09:23:24|0.02312081
09:23:25|0.02312081
09:23:26|0.02315013
09:23:28|0.02315013
09:23:29|0.02315013
09:23:29|0.02315013
09:23:30|0.02315013
09:23:31|0.02314397
09:23:33|0.02314397
09:23:33|0.02316623
09:23:35|0.02316621
09:23:36|0.02316621
09:23:36|0.02316481
09:23:38|0.02316481
09:23:38|0.02312231
09:23:39|0.02312231
09:23:40|0.02312231
09:23:42|0.02315858
09:23:42|0.02316376
09:23:43|0.02317577
09:23:44|0.02315425
09:23:46|0.02315425
09:23:46|0.02315425
09:23:48|0.02313019
09:23:49|0.02312231
09:23:50|0.0231321
09:23:51|0.02318295
09:23:52|0.023123
09:23:54|0.02315901
09:23:55|0.02315901
09:23:56|0.02315901
09:23:57|0.02315901
09:23:57|0.02312
09:24:00|0.02312
09:24:00|0.02312
09:24:01|0.02312
09:24:02|0.02312
09:24:03|0.02312
09:24:05|0.02314673
09:24:06|0.02314673
09:24:08|0.02314673
09:24:09|0.02314673
09:24:11|0.02314673
09:24:12|0.02314673
09:24:13|0.02314673
09:24:14|0.02314673
09:24:15|0.02314673
09:24:16|0.02314673
09:24:17|0.02314673
09:24:18|0.02314673
09:24:19|0.02312
09:24:20|0.02312
09:24:21|0.02314437
09:24:22|0.02314437
09:24:23|0.02314437
09:24:24|0.02314437
09:24:25|0.02312
09:24:27|0.02314437
09:24:28|0.02314437
09:24:28|0.02314437
09:24:30|0.02314437
09:24:31|0.02314437
09:24:31|0.02312
09:24:32|0.02312
09:24:33|0.02312
09:24:35|0.02312
09:24:36|0.02306246
09:24:37|0.02306246
09:24:38|0.02306033
09:24:39|0.02306033
09:24:40|0.02302039
09:24:41|0.02302039
09:24:42|0.02300005
09:24:43|0.02300005
09:24:44|0.02300005
09:24:45|0.02300005
09:24:46|0.02300005
09:24:47|0.02300005
09:24:48|0.02300005
09:24:49|0.023
09:24:50|0.02302485
09:24:51|0.02302485
09:24:52|0.02302485
09:24:53|0.02302036
09:24:54|0.02302036
09:24:55|0.023
09:24:56|0.023
09:24:57|0.023
09:24:59|0.023
09:24:59|0.023
09:25:01|0.023
09:25:02|0.023
09:25:04|0.023
09:25:05|0.023
09:25:05|0.023
09:25:06|0.023
09:25:08|0.023
09:25:09|0.023
09:25:10|0.023
09:25:11|0.023
09:25:12|0.02303004
09:25:13|0.02303004
09:25:14|0.02303004
09:25:15|0.02303004
09:25:17|0.02303829
09:25:17|0.02303829
09:25:18|0.02307609
09:25:19|0.02309179
09:25:21|0.0231
09:25:21|0.0231
09:25:22|0.0231
09:25:23|0.0231
09:25:24|0.0231
09:25:25|0.0231
09:25:26|0.0231
09:25:28|0.0231
09:25:28|0.0231
09:25:29|0.0231
09:25:31|0.023087
09:25:32|0.0231
09:25:33|0.02308713
09:25:33|0.02308713
09:25:35|0.02308713
09:25:35|0.02308713
09:25:37|0.02308713
09:25:37|0.02308713
09:25:38|0.02308713
09:25:39|0.02308713
09:25:41|0.02308713
09:25:42|0.02311325
09:25:43|0.0231133
09:25:44|0.02308701
09:25:45|0.02308701
09:25:46|0.02306251
09:25:47|0.02306251
09:25:48|0.02306251
09:25:49|0.02304852
09:25:50|0.02304852
09:25:51|0.02304852
09:25:52|0.02304852
09:25:53|0.02303734
09:25:55|0.02303734
09:25:55|0.02305791
09:25:57|0.02305791
09:25:58|0.02305791
09:25:59|0.02305791
09:26:00|0.02304394
09:26:01|0.02308099
09:26:02|0.02308099
09:26:04|0.02308099
09:26:05|0.02308099
09:26:06|0.02308099
09:26:07|0.02308099
09:26:08|0.02308099
09:26:09|0.02308099
09:26:10|0.02308099
09:26:11|0.02308099
09:26:12|0.02308099
09:26:13|0.02308099
09:26:14|0.02308099
09:26:15|0.02308099
09:26:16|0.02308099
09:26:17|0.02308099
09:26:18|0.02308099
09:26:19|0.02308099
09:26:20|0.02308909
09:26:21|0.02308909
09:26:22|0.02308909
09:26:23|0.02308909
09:26:24|0.02308909
09:26:25|0.02308909
09:26:26|0.02308909
09:26:27|0.023081
09:26:28|0.023081
09:26:29|0.023081
09:26:30|0.023081
09:26:31|0.023081
09:26:32|0.023081
09:26:33|0.023081
09:26:34|0.023081
09:26:35|0.02309999
09:26:37|0.02308099
09:26:38|0.02308099
09:26:39|0.0231
09:26:40|0.0231
09:26:41|0.0231
09:26:42|0.0231
09:26:43|0.0231
09:26:44|0.0231
09:26:45|0.0231
09:26:45|0.0231075
09:26:47|0.0231075
09:26:48|0.0231075
09:26:49|0.0231075
09:26:50|0.0231075
09:26:50|0.0231075
09:26:52|0.0231075
09:26:53|0.0231075
09:26:54|0.0231075
09:26:55|0.0231075
09:26:57|0.0231075
09:26:57|0.0231075
09:26:59|0.0231075
09:26:59|0.0231075
09:27:00|0.0231075
09:27:01|0.0231075
09:27:02|0.0231075
09:27:04|0.02310424
09:27:05|0.02310424
09:27:05|0.02308099
09:27:06|0.02308099
09:27:08|0.02308099
09:27:09|0.02308099
09:27:10|0.02308099
09:27:11|0.02308099
09:27:12|0.02308099
09:27:13|0.02308099
09:27:14|0.02308099
09:27:15|0.02308099
09:27:16|0.02308099
09:27:17|0.02308099
09:27:18|0.02308099
09:27:19|0.02305942
09:27:20|0.02305942
09:27:21|0.02305942
09:27:22|0.02305942
09:27:23|0.02305942
09:27:24|0.02305942
09:27:25|0.02305942
09:27:26|0.02305942
09:27:27|0.02305942
09:27:28|0.02305942
09:27:29|0.02305942
09:27:31|0.02305942
09:27:32|0.02305942
09:27:33|0.02305942
09:27:34|0.02305942
09:27:35|0.02305942
09:27:36|0.02305942
09:27:37|0.02305942
09:27:38|0.02305942
09:27:39|0.02305942
09:27:40|0.02305942
09:27:41|0.02305942
09:27:42|0.023057
09:27:43|0.02305845
09:27:44|0.02305845
09:27:45|0.02305845
09:27:46|0.02305845
09:27:48|0.02305845
09:27:49|0.02305845
09:27:50|0.02305845
09:27:51|0.02305845
09:27:52|0.02305845
09:27:53|0.02305845
09:27:54|0.02305845
09:27:55|0.02305845
09:27:56|0.02305845
09:27:57|0.02305845
09:27:58|0.02305845
09:28:00|0.02301847
09:28:00|0.02301847
09:28:02|0.02301847
09:28:03|0.02301847
09:28:03|0.02301847
09:28:05|0.02301847
09:28:06|0.02301847
09:28:07|0.02301847
09:28:08|0.02301847
09:28:09|0.02301847
09:28:10|0.02301847
09:28:11|0.02301847
09:28:12|0.02301847
09:28:13|0.02301847
09:28:14|0.02301847
09:28:15|0.02301847
09:28:16|0.02301847
09:28:17|0.02301847
09:28:18|0.02301847
09:28:19|0.02301847
09:28:20|0.02302894
09:28:21|0.02301908
09:28:22|0.02302
09:28:23|0.02303997
09:28:24|0.02308128
09:28:25|0.02308815
09:28:26|0.02308815
09:28:27|0.02308815
09:28:28|0.02308815
09:28:29|0.02308815
09:28:30|0.02308815
09:28:31|0.02308815
09:28:32|0.02308815
09:28:33|0.02308815
09:28:34|0.0231139
09:28:35|0.0231139
09:28:36|0.0231139
09:28:37|0.0231139
09:28:38|0.02310569
09:28:39|0.02307244
09:28:40|0.02307244
09:28:41|0.02307244
09:28:42|0.02307244
09:28:43|0.0230915
09:28:45|0.0230915
09:28:46|0.0230915
09:28:48|0.0230915
09:28:49|0.0230915
09:28:50|0.0230738
09:28:51|0.0230738
09:28:52|0.0230738
09:28:52|0.0230738
09:28:54|0.0230738
09:28:54|0.0230738
09:28:55|0.02308964
09:28:57|0.02308964
09:28:57|0.02308964
09:28:58|0.02308964
09:28:59|0.02308964
09:29:01|0.02308964
09:29:01|0.02308964
09:29:02|0.02308964
09:29:03|0.02308964
09:29:04|0.02306818
09:29:06|0.02306818
09:29:07|0.02306818
09:29:08|0.02306818
09:29:09|0.02306818
09:29:11|0.02306818
09:29:13|0.02306818
09:29:14|0.02306818
09:29:14|0.02306818
09:29:15|0.02306818
09:29:17|0.02306818
09:29:18|0.02306817
09:29:20|0.02306817
09:29:20|0.02306817
09:29:22|0.02306817
09:29:23|0.02306817
09:29:24|0.02306817
09:29:25|0.02306817
09:29:26|0.02306818
09:29:27|0.02306818
09:29:28|0.02306818
09:29:30|0.02306818
09:29:30|0.02306818
09:29:33|0.02306818
09:29:33|0.02306818
09:29:34|0.02306818
09:29:35|0.02306818
09:29:36|0.02306818
09:29:37|0.02306818
09:29:38|0.02306818
09:29:39|0.02306818
09:29:40|0.02306818
09:29:41|0.02306818
09:29:43|0.02306818
09:29:44|0.02306818
09:29:44|0.02306818
09:29:45|0.02304192
09:29:46|0.02304192
09:29:48|0.02304192
09:29:48|0.02304192
09:29:49|0.02304192
09:29:51|0.02304192
09:29:51|0.02304192
09:29:52|0.02304192
09:29:54|0.02304192
09:29:55|0.02305219
09:29:55|0.02305219
09:29:56|0.02305219
09:29:57|0.02305219
09:29:59|0.02305219
09:30:00|0.02305219
09:30:00|0.02305219
09:30:02|0.02304285
09:30:04|0.02304285
09:30:05|0.02304285
09:30:06|0.02301966
09:30:07|0.02301966
09:30:09|0.02304287
09:30:10|0.02307542
09:30:11|0.02304282
09:30:12|0.02304282
09:30:13|0.02304282
09:30:15|0.02304282
09:30:15|0.02304282
09:30:17|0.02304282
09:30:18|0.02304282
09:30:19|0.02304282
09:30:20|0.02304282
09:30:21|0.02304282
09:30:22|0.02304282
09:30:23|0.02304282
09:30:25|0.02304282
09:30:25|0.02304282
09:30:26|0.02304282
09:30:27|0.02304282
09:30:28|0.02304282
09:30:29|0.02304282
09:30:31|0.02304282
09:30:32|0.02304282
09:30:33|0.02304282
09:30:34|0.02304282
09:30:35|0.02304282
09:30:36|0.02304282
09:30:37|0.02304282
09:30:38|0.02305374
09:30:39|0.02305374
09:30:40|0.02305374
09:30:41|0.02305374
09:30:42|0.02305374
09:30:43|0.02305374
09:30:44|0.02305374
09:30:45|0.02305374
09:30:46|0.02305374
09:30:47|0.02305374
09:30:49|0.02307992
09:30:49|0.02307999
09:30:50|0.02307999
09:30:51|0.02307999
09:30:52|0.02308897
09:30:53|0.02308897
09:30:54|0.02308897
09:30:55|0.02308897
09:30:56|0.02308897
09:30:57|0.02308897
09:30:58|0.02305
09:31:00|0.02306046
09:31:00|0.02306046
09:31:03|0.02306046
09:31:03|0.02306046
09:31:04|0.02308452
09:31:05|0.02308452
09:31:06|0.02308452
09:31:08|0.02308452
09:31:09|0.02308452
09:31:10|0.02308452
09:31:11|0.02308452
09:31:12|0.02309459
09:31:13|0.02311734
09:31:14|0.02311734
09:31:15|0.02311734
09:31:16|0.02311734
09:31:17|0.02311734
09:31:18|0.02311734
09:31:19|0.02309466
09:31:21|0.02309466
09:31:22|0.02312424
09:31:22|0.02312424
09:31:23|0.02312424
09:31:24|0.02312424
09:31:25|0.02312424
09:31:27|0.02312424
09:31:28|0.02312424
09:31:28|0.02312424
09:31:29|0.02315
09:31:30|0.02315
09:31:32|0.02315
09:31:32|0.02315
09:31:34|0.02315
09:31:35|0.02315
09:31:36|0.02315
09:31:37|0.02315
09:31:38|0.02315
09:31:39|0.02315
09:31:40|0.0231269
09:31:41|0.0231269
09:31:42|0.0231269
09:31:44|0.0231269
09:31:44|0.0231269
09:31:45|0.02312
09:31:46|0.02314779
09:31:47|0.02314779
09:31:48|0.02314779
09:31:49|0.02314779
09:31:50|0.02314779
09:31:51|0.02314779
09:31:53|0.02312504
09:31:54|0.02312504
09:31:55|0.02312504
09:31:55|0.02323519
09:31:56|0.02323055
09:31:58|0.02323055
09:31:58|0.02323055
09:31:59|0.02326493
09:32:00|0.02312424
09:32:01|0.0231535
09:32:04|0.02311834
09:32:04|0.02315436
09:32:05|0.02311391
09:32:07|0.0231269
09:32:07|0.0231269
09:32:08|0.0231269
09:32:09|0.0231269
09:32:10|0.02315406
09:32:11|0.02315406
09:32:12|0.02315397
09:32:13|0.02317346
09:32:14|0.02322499
09:32:15|0.02314132
09:32:16|0.02314132
09:32:17|0.02314132
09:32:18|0.02314132
09:32:19|0.02314132
09:32:20|0.02318211
09:32:21|0.02318211
09:32:22|0.02318211
09:32:24|0.02318211
09:32:24|0.02318211
09:32:25|0.02318211
09:32:26|0.02318211
09:32:27|0.02318211
09:32:28|0.02318211
09:32:29|0.02318211
09:32:30|0.02318211
09:32:31|0.02318211
09:32:32|0.02318787
09:32:33|0.02318787
09:32:34|0.02318787
09:32:35|0.02318787
09:32:36|0.02318787
09:32:37|0.02318787
09:32:38|0.02318787
09:32:40|0.02318787
09:32:40|0.02318787
09:32:41|0.02321055
09:32:42|0.02321055
09:32:44|0.02321055
09:32:45|0.02321055
09:32:46|0.02321055
09:32:47|0.02321055
09:32:48|0.02321055
09:32:49|0.02321055
09:32:50|0.02321055
09:32:51|0.02321055
09:32:52|0.02319841
09:32:53|0.02319841
09:32:54|0.02319841
09:32:56|0.02319841
09:32:56|0.02319841
09:32:58|0.02319841
09:32:58|0.02321948
09:32:59|0.02321948
09:33:01|0.02321948
09:33:01|0.02321948
09:33:02|0.02321948
09:33:04|0.02321948
09:33:05|0.0231917
09:33:06|0.0231984
09:33:07|0.0231984
09:33:08|0.0231984
09:33:09|0.0231984
09:33:11|0.0231984
09:33:12|0.02318804
09:33:12|0.02318804
09:33:13|0.02316865
09:33:15|0.023175
09:33:16|0.02317343
09:33:18|0.02317343
09:33:18|0.02317343
09:33:19|0.02317343
09:33:21|0.02314489
09:33:21|0.02314489
09:33:23|0.02319839
09:33:24|0.02319839
09:33:25|0.02319839
09:33:26|0.02319839
09:33:27|0.02319839
09:33:28|0.02319839
09:33:29|0.02319839
09:33:30|0.02319839
09:33:30|0.02319839
09:33:32|0.02319839
09:33:33|0.02319839
09:33:34|0.02319839
09:33:35|0.02319839
09:33:36|0.02313015
09:33:37|0.02307849
09:33:38|0.02308879
09:33:39|0.02308879
09:33:40|0.02308879
09:33:41|0.02304394
09:33:42|0.02303311
09:33:43|0.02303311
09:33:44|0.02303311
09:33:45|0.02304248
09:33:46|0.02303103
09:33:47|0.02303078
09:33:48|0.02303078
09:33:49|0.02303078
09:33:50|0.02303078
09:33:51|0.023
09:33:52|0.023
09:33:53|0.023
09:33:54|0.023
09:33:55|0.023
09:33:56|0.023
09:33:57|0.023
09:33:57|0.023
09:33:59|0.023
09:34:00|0.02300001
09:34:01|0.02300001
09:34:02|0.02300001
09:34:03|0.02300001
09:34:04|0.02300001
09:34:06|0.02300001
09:34:06|0.02300001
09:34:07|0.02300001
09:34:08|0.02300001
09:34:09|0.02300001
09:34:10|0.02300001
09:34:12|0.02300001
09:34:12|0.02300001
09:34:14|0.02300001
09:34:15|0.02300001
09:34:16|0.023
09:34:17|0.023
09:34:18|0.023
09:34:19|0.02296485
09:34:20|0.02296485
09:34:21|0.02296485
09:34:23|0.0229651
09:34:23|0.0229367
09:34:24|0.02293465
09:34:25|0.02293464
09:34:27|0.02297727
09:34:27|0.0229753
09:34:28|0.0229753
09:34:29|0.02295374
09:34:30|0.02295374
09:34:32|0.023
09:34:32|0.023
09:34:33|0.02297544
09:34:34|0.02297544
09:34:35|0.02297544
09:34:37|0.02297544
09:34:38|0.02297544
09:34:39|0.023
09:34:40|0.023
09:34:41|0.023
09:34:41|0.023
09:34:42|0.023
09:34:44|0.023
09:34:45|0.023
09:34:45|0.023
09:34:46|0.023
09:34:47|0.023
09:34:48|0.023
09:34:50|0.023
09:34:51|0.02297731
09:34:51|0.02297731
09:34:52|0.0229753
09:34:53|0.0229753
09:34:55|0.0229753
09:34:55|0.02295736
09:34:56|0.02295739
09:34:57|0.0229474
09:34:58|0.0229474
09:34:59|0.0229474
09:35:01|0.0229474
09:35:01|0.02294899
09:35:02|0.02294899
09:35:03|0.02297121
09:35:04|0.02297121
09:35:06|0.02297121
09:35:08|0.02297121
09:35:09|0.02297121
09:35:10|0.02297121
09:35:12|0.02297121
09:35:12|0.02296206
09:35:13|0.02295024
09:35:14|0.02297413
09:35:15|0.02298474
09:35:16|0.02298474
09:35:17|0.02298474
09:35:18|0.02298474
09:35:19|0.02298474
09:35:20|0.02297529
09:35:21|0.02297529
09:35:22|0.02297529
09:35:23|0.02297386
09:35:24|0.02297386
09:35:25|0.0229969
09:35:26|0.0229853
09:35:27|0.023
09:35:28|0.023
09:35:29|0.023
09:35:30|0.023
09:35:31|0.023
09:35:33|0.023
09:35:33|0.023
09:35:34|0.02299871
09:35:36|0.02299871
09:35:37|0.0229987
09:35:37|0.0229987
09:35:38|0.0229987
09:35:39|0.02295951
09:35:40|0.02295951
09:35:41|0.02295951
09:35:42|0.02295951
09:35:44|0.02295951
09:35:44|0.02295951
09:35:45|0.02295951
09:35:46|0.02295951
09:35:47|0.02295951
09:35:49|0.02295982
09:35:50|0.02295982
09:35:50|0.02295982
09:35:51|0.02299
09:35:52|0.02299
09:35:54|0.02299989
09:35:55|0.02299989
09:35:56|0.02299989
09:35:57|0.02299989
09:35:58|0.02299989
09:35:59|0.02299989
09:36:00|0.02299989
09:36:01|0.02299989
09:36:03|0.02299989
09:36:04|0.02299989
09:36:06|0.02299989
09:36:06|0.02299989
09:36:08|0.02296113
09:36:10|0.02296113
09:36:12|0.02296113
09:36:12|0.02296113
09:36:14|0.02296113
09:36:14|0.02296
09:36:15|0.02296
09:36:17|0.02296
09:36:18|0.02296
09:36:18|0.02296
09:36:20|0.02296
09:36:21|0.02296
09:36:23|0.02296
09:36:23|0.02296
09:36:24|0.02296
09:36:25|0.02296
09:36:27|0.02296
09:36:28|0.02296
09:36:28|0.02296
09:36:30|0.02296
09:36:30|0.02296
09:36:32|0.02296
09:36:32|0.02299816
09:36:34|0.02299816
09:36:35|0.02304173
09:36:35|0.02303753
09:36:37|0.02303753
09:36:37|0.02303753
09:36:39|0.02303753
09:36:40|0.02303753
09:36:41|0.02303753
09:36:43|0.02303753
09:36:43|0.02303753
09:36:45|0.02303753
09:36:46|0.02303753
09:36:47|0.02303753
09:36:47|0.02303753
09:36:48|0.02303607
09:36:50|0.02303607
09:36:50|0.02303607
09:36:51|0.02303607
09:36:52|0.02303607
09:36:54|0.02303607
09:36:55|0.02303607
09:36:56|0.02303607
09:36:57|0.02303607
09:36:57|0.02303607
09:36:59|0.02303607
09:36:59|0.02303607
09:37:01|0.02303607
09:37:01|0.02303607
09:37:02|0.02301405
09:37:04|0.02301405
09:37:05|0.02301405
09:37:05|0.02301405
09:37:08|0.023
09:37:09|0.02297671
09:37:11|0.02297671
09:37:11|0.02295409
09:37:13|0.02294698
09:37:13|0.02291848
09:37:15|0.02291279
09:37:16|0.02291291
09:37:18|0.02291291
09:37:19|0.02291291
09:37:20|0.02291291
09:37:22|0.02291291
09:37:23|0.02291291
09:37:24|0.02291291
09:37:25|0.02291291
09:37:26|0.02290859
09:37:27|0.02290859
09:37:28|0.02290859
09:37:29|0.02290859
09:37:30|0.02290859
09:37:31|0.02290859
09:37:32|0.02290859
09:37:33|0.02290859
09:37:34|0.02290859
09:37:35|0.02290859
09:37:36|0.02290859
09:37:37|0.02290355
09:37:38|0.02290355
09:37:39|0.02290355
09:37:40|0.02288888
09:37:41|0.02288888
09:37:42|0.02288888
09:37:43|0.02289738
09:37:44|0.02289738
09:37:45|0.02289738
09:37:46|0.02289738
09:37:47|0.02290168
09:37:48|0.02292559
09:37:50|0.02294897
09:37:51|0.02294897
09:37:52|0.02294832
09:37:53|0.02294832
09:37:54|0.02294508
09:37:55|0.0229694
09:37:56|0.02293636
09:37:56|0.02294466
09:37:58|0.02292126
09:37:58|0.02292126
09:38:00|0.0229472
09:38:00|0.0229472
09:38:02|0.0229472
09:38:02|0.0229472
09:38:05|0.0229472
09:38:05|0.0229472
09:38:06|0.0229472
09:38:08|0.0229472
09:38:08|0.0229472
09:38:10|0.0229472
09:38:12|0.0229472
09:38:12|0.0229472
09:38:13|0.0229472
09:38:14|0.0229472
09:38:15|0.0229472
09:38:16|0.0229472
09:38:18|0.0229472
09:38:20|0.0229472
09:38:20|0.0229472
09:38:21|0.0229472
09:38:22|0.0229472
09:38:23|0.0229472
09:38:24|0.0229472
09:38:25|0.0229472
09:38:26|0.0229472
09:38:27|0.02296745
09:38:28|0.02296745
09:38:29|0.02296745
09:38:30|0.02297802
09:38:31|0.0229474
09:38:32|0.0229474
09:38:33|0.0229474
09:38:34|0.0229474
09:38:35|0.0229474
09:38:36|0.0229474
09:38:37|0.0229474
09:38:38|0.0229474
09:38:39|0.02297936
09:38:40|0.02297936
09:38:41|0.02297936
09:38:42|0.02299026
09:38:43|0.02299026
09:38:44|0.02299026
09:38:45|0.02299026
09:38:46|0.02299026
09:38:47|0.02299026
09:38:48|0.02299026
09:38:49|0.02299026
09:38:50|0.02299026
09:38:51|0.02300859
09:38:52|0.02300859
09:38:53|0.02300859
09:38:54|0.02300859
09:38:55|0.02300859
09:38:57|0.02300859
09:38:57|0.02300859
09:38:58|0.02300859
09:38:59|0.02300859
09:39:00|0.02300859
09:39:02|0.02300859
09:39:03|0.0229732
09:39:04|0.0229732
09:39:06|0.0229732
09:39:06|0.0229732
09:39:09|0.0229732
09:39:09|0.0229732
09:39:10|0.0229732
09:39:11|0.0229732
09:39:12|0.02299154
09:39:13|0.02299154
09:39:14|0.02299154
09:39:15|0.02297498
09:39:16|0.02297498
09:39:18|0.02297498
09:39:18|0.02297498
09:39:20|0.02297498
09:39:22|0.02297498
09:39:22|0.02297498
09:39:23|0.02297498
09:39:24|0.02297498
09:39:25|0.02297498
09:39:26|0.02297498
09:39:27|0.02299613
09:39:28|0.02299613
09:39:29|0.02299613
09:39:30|0.02299613
09:39:31|0.02299613
09:39:32|0.02299613
09:39:33|0.02299613
09:39:34|0.02299613
09:39:35|0.02299613
09:39:36|0.02299613
09:39:37|0.02301162
09:39:38|0.02307804
09:39:39|0.02308518
09:39:40|0.02312
09:39:41|0.02312
09:39:42|0.02307779
09:39:43|0.02311888
09:39:44|0.02311888
09:39:45|0.02311888
09:39:46|0.02311888
09:39:47|0.02311888
09:39:48|0.02311882
09:39:49|0.02311882
09:39:51|0.02311882
09:39:52|0.02310049
09:39:53|0.02310049
09:39:54|0.02310049
09:39:55|0.02310607
09:39:56|0.02310607
09:39:57|0.02310607
09:39:58|0.02310607
09:39:59|0.02310607
09:40:00|0.02308574
09:40:01|0.02308574
09:40:02|0.02309634
09:40:03|0.02309634
09:40:04|0.02309634
09:40:05|0.02309634
09:40:06|0.02309634
09:40:07|0.02309634
09:40:08|0.02309634
09:40:10|0.02309634
09:40:10|0.02308574
09:40:11|0.02308574
09:40:12|0.02308651
09:40:13|0.02298275
09:40:15|0.02293676
09:40:15|0.02293676
09:40:17|0.02298204
09:40:17|0.02292884
09:40:19|0.02292884
09:40:20|0.02292884
09:40:21|0.02296183
09:40:22|0.02295514
09:40:24|0.02295514
09:40:24|0.02295514
09:40:25|0.02295514
09:40:26|0.02295514
09:40:27|0.02296843
09:40:28|0.02296843
09:40:30|0.02296843
09:40:30|0.02296843
09:40:31|0.02296843
09:40:32|0.02296843
09:40:34|0.02296843
09:40:35|0.02296843
09:40:35|0.02296843
09:40:36|0.02296843
09:40:37|0.02296843
09:40:38|0.02296843
09:40:40|0.02296843
09:40:40|0.02296843
09:40:42|0.02296843
09:40:43|0.02296843
09:40:44|0.02296843
09:40:46|0.02296843
09:40:46|0.02296843
09:40:47|0.02293561
09:40:48|0.02293561
09:40:49|0.02293561
09:40:51|0.02293561
09:40:51|0.02293561
09:40:52|0.02293561
09:40:53|0.0229716
09:40:55|0.0229716
09:40:56|0.0229716
09:40:56|0.0229716
09:40:57|0.0229716
09:40:58|0.0229716
09:41:00|0.0229716
09:41:01|0.0229716
09:41:01|0.0229716
09:41:02|0.0229716
09:41:04|0.0229716
09:41:05|0.0229716
09:41:06|0.0229716
09:41:06|0.0229716
09:41:07|0.0229716
09:41:09|0.0229716
09:41:09|0.0229716
09:41:11|0.0229716
09:41:11|0.0229716
09:41:13|0.0229716
09:41:14|0.0229716
09:41:14|0.0229716
09:41:16|0.0229716
09:41:18|0.0229716
09:41:18|0.0229716
09:41:19|0.0229716
09:41:20|0.0229716
09:41:21|0.0229716
09:41:22|0.0229716
09:41:23|0.0229716
09:41:24|0.0229716
09:41:25|0.0229716
09:41:26|0.0229716
09:41:27|0.0229716
09:41:29|0.0229716
09:41:30|0.0229716
09:41:31|0.0229716
09:41:32|0.0229716
09:41:32|0.0229716
09:41:33|0.0229716
09:41:34|0.0229716
09:41:35|0.0229716
09:41:37|0.02295003
09:41:37|0.02295003
09:41:39|0.02295003
09:41:40|0.02295003
09:41:41|0.02295007
09:41:42|0.0229716
09:41:43|0.0229716
09:41:43|0.0229716
09:41:45|0.0229716
09:41:45|0.0229716
09:41:47|0.0229716
09:41:47|0.0229716
09:41:48|0.0229716
09:41:49|0.0229716
09:41:51|0.0229716
09:41:52|0.0229716
09:41:53|0.02297574
09:41:54|0.02297574
09:41:54|0.02297446
09:41:55|0.02297446
09:41:56|0.02297162
09:41:58|0.02297162
09:41:59|0.02297162
09:42:00|0.02297162
09:42:01|0.02297162
09:42:02|0.02303316
09:42:02|0.02303703
09:42:03|0.02304511
09:42:05|0.02304511
09:42:06|0.02304511
09:42:07|0.02304511
09:42:08|0.02304511
09:42:09|0.02304511
09:42:10|0.02304511
09:42:12|0.02304511
09:42:13|0.02304511
09:42:15|0.02301806
09:42:15|0.02301806
09:42:16|0.02301806
09:42:18|0.02301806
09:42:19|0.02304511
09:42:19|0.02304511
09:42:21|0.02304511
09:42:22|0.02304511
09:42:23|0.02305509
09:42:24|0.02305509
09:42:25|0.02302509
09:42:26|0.02302509
09:42:26|0.02302509
09:42:27|0.02302509
09:42:29|0.02302509
09:42:31|0.02302509
09:42:31|0.02302509
09:42:32|0.02302509
09:42:33|0.02302509
09:42:34|0.02302509
09:42:35|0.02302509
09:42:36|0.02302509
09:42:37|0.02302509
09:42:38|0.02300849
09:42:39|0.02302063
09:42:40|0.02297898
09:42:41|0.02297898
09:42:43|0.02297898
09:42:45|0.02297898
09:42:45|0.02297898
09:42:46|0.02297898
09:42:47|0.02294698
09:42:48|0.02297607
09:42:49|0.02297607
09:42:50|0.02294339
09:42:51|0.02294339
09:42:52|0.02294339
09:42:53|0.02294339
09:42:54|0.02294339
09:42:56|0.02294339
09:42:56|0.02294339
09:42:58|0.02295047
09:42:58|0.02295047
09:42:59|0.02295047
09:43:00|0.02295047
09:43:02|0.02295047
09:43:03|0.02295047
09:43:03|0.02295047
09:43:05|0.02295047
09:43:07|0.02295047
09:43:07|0.02295047
09:43:09|0.0228
09:43:10|0.0228
09:43:11|0.0228
09:43:12|0.0228
09:43:12|0.02285731
09:43:15|0.02284925
09:43:15|0.02284925
09:43:16|0.02284925
09:43:17|0.02284925
09:43:18|0.02284925
09:43:19|0.02284925
09:43:20|0.02284925
09:43:21|0.02284883
09:43:23|0.02284883
09:43:23|0.02284883
09:43:24|0.02281465
09:43:25|0.02281465
09:43:26|0.02284948
09:43:28|0.02284948
09:43:29|0.02284948
09:43:29|0.02284948
09:43:31|0.02284948
09:43:31|0.02284948
09:43:33|0.02284948
09:43:33|0.02284948
09:43:35|0.02284948
09:43:36|0.02284948
09:43:37|0.02284948
09:43:38|0.02282772
09:43:40|0.02282772
09:43:40|0.02282772
09:43:42|0.02282772
09:43:42|0.02282772
09:43:43|0.02282772
09:43:45|0.02282772
09:43:45|0.02282772
09:43:47|0.02282772
09:43:47|0.02282772
09:43:49|0.02282772
09:43:50|0.02282772
09:43:51|0.02282772
09:43:52|0.02282772
09:43:52|0.02282772
09:43:54|0.02282772
09:43:54|0.02282772
09:43:55|0.02282772
09:43:56|0.02282772
09:43:58|0.02282772
09:43:59|0.02282772
09:44:01|0.02282772
09:44:01|0.02282772
09:44:02|0.02282772
09:44:04|0.02284058
09:44:05|0.02284058
09:44:06|0.02284058
09:44:07|0.02284058
09:44:09|0.02282772
09:44:10|0.0228296
09:44:10|0.0228296
09:44:11|0.0228296
09:44:13|0.0228296
09:44:15|0.0228296
09:44:16|0.0228296
09:44:17|0.0228296
09:44:18|0.0228296
09:44:19|0.0228296
09:44:21|0.0228296
09:44:21|0.0228296
09:44:22|0.0228296
09:44:23|0.0228296
09:44:24|0.02288158
09:44:25|0.02287061
09:44:26|0.02287061
09:44:27|0.02288157
09:44:28|0.02288157
09:44:29|0.02288157
09:44:30|0.02288157
09:44:33|0.02288157
09:44:33|0.02283089
09:44:34|0.02283089
09:44:35|0.02287671
09:44:36|0.02287671
09:44:37|0.02287671
09:44:38|0.02287671
09:44:39|0.02288862
09:44:40|0.02288862
09:44:41|0.02288862
09:44:42|0.02288862
09:44:43|0.02288677
09:44:44|0.02288677
09:44:45|0.02288677
09:44:46|0.02288677
09:44:47|0.02288677
09:44:48|0.02288677
09:44:49|0.02288677
09:44:50|0.02289285
09:44:51|0.02289285
09:44:53|0.02289285
09:44:54|0.02289285
09:44:54|0.02289285
09:44:56|0.02289285
09:44:57|0.02289285
09:44:58|0.02288841
09:44:59|0.02288841
09:45:00|0.02288841
09:45:02|0.02288841
09:45:02|0.02288841
09:45:04|0.02288841
09:45:05|0.02288841
09:45:06|0.0227586
09:45:07|0.02271785
09:45:08|0.02268537
09:45:09|0.02268581
09:45:10|0.02268581
09:45:11|0.0227
09:45:13|0.02269013
09:45:13|0.02269013
09:45:14|0.02268581
09:45:16|0.02268581
09:45:16|0.022688
09:45:18|0.02269013
09:45:19|0.02273389
09:45:20|0.02273389
09:45:21|0.02273389
09:45:22|0.02273389
09:45:23|0.02273389
09:45:25|0.02274299
09:45:26|0.02274299
09:45:27|0.02274299
09:45:28|0.02270502
09:45:29|0.02270502
09:45:30|0.02270502
09:45:31|0.02274299
09:45:32|0.02274299
09:45:33|0.02274299
09:45:34|0.02271148
09:45:35|0.02271148
09:45:36|0.02275
09:45:37|0.02275
09:45:38|0.02275
09:45:39|0.02275
09:45:40|0.02275
09:45:41|0.02275
09:45:42|0.02274297
09:45:43|0.02274299
09:45:44|0.02274299
09:45:46|0.02274299
09:45:47|0.02274299
09:45:47|0.02274299
09:45:48|0.02274299
09:45:50|0.02274299
09:45:50|0.02274299
09:45:51|0.02274299
09:45:52|0.02274299
09:45:53|0.02274299
09:45:55|0.02274299
09:45:55|0.02274299
09:45:57|0.02276668
09:45:58|0.02276668
09:45:59|0.02276668
09:46:00|0.02276668
09:46:01|0.02276668
09:46:02|0.02276668
09:46:03|0.0227857
09:46:04|0.0227857
09:46:06|0.0227857
09:46:06|0.0227857
09:46:07|0.0227857
09:46:09|0.0227857
09:46:09|0.0227857
09:46:10|0.0227857
09:46:11|0.0227857
09:46:12|0.0227857
09:46:13|0.02280351
09:46:14|0.02280351
09:46:16|0.02280351
09:46:17|0.02280351
09:46:17|0.02281574
09:46:19|0.02281574
09:46:19|0.02281574
09:46:20|0.02286256
09:46:21|0.02290638
09:46:22|0.02290638
09:46:23|0.02290638
09:46:25|0.02290638
09:46:25|0.02290638
09:46:26|0.02290638
09:46:28|0.02290638
09:46:29|0.02290638
09:46:29|0.02290638
09:46:30|0.02290638
09:46:31|0.02290638
09:46:32|0.02290638
09:46:33|0.02291396
09:46:34|0.02291396
09:46:35|0.02291396
09:46:36|0.02282625
09:46:38|0.02276921
09:46:39|0.0227761
09:46:39|0.0227761
09:46:40|0.02272482
09:46:41|0.02276349
09:46:42|0.02272791
09:46:44|0.02272791
09:46:44|0.02272791
09:46:46|0.02272448
09:46:46|0.02275223
09:46:48|0.02275223
09:46:49|0.02273009
09:46:50|0.02273009
09:46:51|0.02273009
09:46:53|0.02273009
09:46:53|0.02273009
09:46:54|0.02273009
09:46:56|0.02273009
09:46:56|0.02273009
09:46:57|0.02273009
09:46:58|0.02273009
09:46:59|0.02273009
09:47:00|0.0227307
09:47:01|0.0227307
09:47:02|0.0227307
09:47:04|0.0227307
09:47:04|0.0227307
09:47:05|0.0227307
09:47:07|0.0227307
09:47:08|0.0227307
09:47:09|0.0227307
09:47:10|0.0227307
09:47:11|0.0227307
09:47:12|0.0227307
09:47:13|0.0227307
09:47:14|0.0227307
09:47:15|0.0227307
09:47:16|0.0227307
09:47:17|0.02273514
09:47:19|0.02273514
09:47:21|0.02273514
09:47:21|0.02273514
09:47:22|0.02273514
09:47:24|0.02276409
09:47:26|0.02276409
09:47:27|0.0227647
09:47:28|0.0227647
09:47:28|0.0227647
09:47:29|0.02275001
09:47:32|0.02275001
09:47:32|0.02276567
09:47:33|0.02276567
09:47:34|0.02276567
09:47:36|0.02276567
09:47:37|0.02276493
09:47:37|0.02276493
09:47:38|0.02276493
09:47:39|0.02278808
09:47:41|0.02278808
09:47:42|0.02278808
09:47:43|0.02280037
09:47:44|0.02280037
09:47:45|0.02280037
09:47:46|0.02280037
09:47:47|0.02280037
09:47:48|0.02280037
09:47:48|0.02280037
09:47:50|0.02280037
09:47:50|0.02280037
09:47:52|0.02280037
09:47:53|0.02280037
09:47:54|0.02276775
09:47:55|0.02276775
09:47:56|0.02276775
09:47:56|0.02276775
09:47:57|0.02284045
09:47:59|0.02284045
09:48:00|0.02284045
09:48:00|0.02288884
09:48:02|0.02289279
09:48:02|0.02289279
09:48:04|0.02289279
09:48:05|0.02291123
09:48:07|0.0229112
09:48:07|0.0229112
09:48:08|0.02291119
09:48:09|0.02291119
09:48:11|0.02291119
09:48:11|0.02291119
09:48:12|0.02291119
09:48:14|0.02291109
09:48:15|0.02291109
09:48:16|0.02291109
09:48:18|0.02291777
09:48:19|0.02291927
09:48:21|0.02291927
09:48:22|0.02291927
09:48:22|0.02291927
09:48:24|0.02291927
09:48:25|0.02291927
09:48:26|0.02291927
09:48:27|0.02291927
09:48:28|0.02291927
09:48:28|0.02291927
09:48:29|0.02291927
09:48:30|0.02291927
09:48:32|0.02292
09:48:33|0.02292
09:48:34|0.02292
09:48:35|0.02292
09:48:37|0.02292
09:48:38|0.02292
09:48:38|0.02292
09:48:39|0.02292
09:48:40|0.02292
09:48:41|0.02292
09:48:42|0.02291999
09:48:44|0.02291999
09:48:44|0.02291999
09:48:45|0.02291999
09:48:46|0.02291999
09:48:48|0.02292
09:48:49|0.02292
09:48:49|0.02292
09:48:50|0.02291999
09:48:51|0.02291999
09:48:52|0.02291999
09:48:53|0.02292
09:48:54|0.02292
09:48:56|0.02292
09:48:57|0.02292
09:48:58|0.02292
09:49:00|0.02292
09:49:01|0.02292
09:49:02|0.02292
09:49:03|0.02292
09:49:04|0.02292
09:49:05|0.02292
09:49:06|0.02292
09:49:07|0.02292
09:49:08|0.02292
09:49:09|0.02294698
09:49:10|0.02294698
09:49:11|0.02294698
09:49:12|0.02294897
09:49:13|0.02296649
09:49:14|0.02296649
09:49:16|0.02296649
09:49:17|0.02296649
09:49:18|0.02296649
09:49:19|0.02296645
09:49:21|0.02296645
09:49:22|0.02296645
09:49:23|0.02296645
09:49:24|0.02296645
09:49:24|0.02296645
09:49:26|0.02296645
09:49:27|0.02296645
09:49:28|0.02296645
09:49:29|0.02296645
09:49:30|0.02296645
09:49:31|0.02296645
09:49:32|0.02296649
09:49:34|0.02296847
09:49:34|0.02298
09:49:35|0.02294977
09:49:36|0.02294977
09:49:37|0.02294977
09:49:39|0.02294977
09:49:40|0.02294977
09:49:41|0.02294977
09:49:42|0.02295
09:49:43|0.02295
09:49:44|0.02295
09:49:45|0.02295
09:49:46|0.02298468
09:49:47|0.02299
09:49:48|0.02299302
09:49:49|0.02299302
09:49:50|0.02299302
09:49:51|0.02299942
09:49:52|0.02298
09:49:53|0.02298
09:49:55|0.02298
09:49:55|0.02298
09:49:56|0.02298
09:49:59|0.02298
09:50:00|0.02298
09:50:00|0.02298
09:50:01|0.02298
09:50:03|0.02298
09:50:03|0.02298
09:50:04|0.02298
09:50:06|0.02298
09:50:06|0.02298
09:50:08|0.02298
09:50:09|0.02298
09:50:10|0.023
09:50:11|0.023
09:50:12|0.023
09:50:13|0.02300901
09:50:14|0.02302337
09:50:15|0.02303346
09:50:16|0.02303346
09:50:17|0.02303703
09:50:18|0.02303703
09:50:20|0.02303703
09:50:22|0.02304
09:50:22|0.02305341
09:50:23|0.02305913
09:50:24|0.02303002
09:50:25|0.02303346
09:50:26|0.02303346
09:50:27|0.02303346
09:50:28|0.02303346
09:50:29|0.02303346
09:50:30|0.02303346
09:50:31|0.02303346
09:50:32|0.02303346
09:50:33|0.02301342
09:50:34|0.02301342
09:50:35|0.02301342
09:50:36|0.02301342
09:50:37|0.02301342
09:50:38|0.02301342
09:50:39|0.02301342
09:50:40|0.02301342
09:50:41|0.02301342
09:50:43|0.02303207
09:50:43|0.02303207
09:50:44|0.02303207
09:50:45|0.02303207
09:50:46|0.02303207
09:50:47|0.02306878
09:50:48|0.02307804
09:50:49|0.02307804
09:50:51|0.02307804
09:50:52|0.02307804
09:50:53|0.02307804
09:50:54|0.02307804
09:50:55|0.02307548
09:50:56|0.02307548
09:50:57|0.02307548
09:50:58|0.02307548
09:50:59|0.02307548
09:51:00|0.02307548
09:51:01|0.02307548
09:51:02|0.02307548
09:51:04|0.02307548
09:51:04|0.02307548
09:51:06|0.023075
09:51:07|0.02304348
09:51:08|0.02304348
09:51:09|0.02304348
09:51:10|0.02307804
09:51:11|0.02307804
09:51:12|0.02307804
09:51:13|0.02307804
09:51:14|0.02307548
09:51:15|0.02307804
09:51:16|0.02307804
09:51:17|0.02307804
09:51:18|0.02307804
09:51:19|0.02307804
09:51:20|0.02307804
09:51:21|0.02307804
09:51:22|0.02307804
09:51:23|0.02307804
09:51:25|0.02307804
09:51:25|0.02307804
09:51:27|0.02307804
09:51:27|0.02307804
09:51:29|0.02307804
09:51:31|0.02307804
09:51:31|0.02307804
09:51:33|0.02307804
09:51:34|0.02307804
09:51:35|0.02307804
09:51:36|0.02307804
09:51:37|0.02307804
09:51:39|0.02307804
09:51:39|0.02307804
09:51:40|0.02307804
09:51:42|0.02307804
09:51:43|0.02307804
09:51:44|0.02307804
09:51:45|0.02304464
09:51:47|0.02304464
09:51:48|0.02300996
09:51:48|0.02300996
09:51:50|0.02300996
09:51:50|0.02300996
09:51:53|0.02300996
09:51:53|0.02300996
09:51:54|0.02300903
09:51:55|0.02300903
09:51:56|0.02306443
09:51:57|0.02306443
09:51:58|0.02306443
09:51:59|0.02306443
09:52:00|0.02306443
09:52:01|0.02306443
09:52:02|0.02306443
09:52:03|0.02306443
09:52:04|0.02306443
09:52:06|0.02306443
09:52:07|0.02306443
09:52:08|0.02306443
09:52:10|0.02306443
09:52:10|0.02306443
09:52:11|0.02306443
09:52:12|0.02306443
09:52:13|0.02306443
09:52:15|0.02306443
09:52:16|0.02306443
09:52:16|0.02306443
09:52:18|0.02306443
09:52:18|0.02306443
09:52:20|0.02306443
09:52:20|0.02306443
09:52:23|0.02306443
09:52:23|0.02306443
09:52:24|0.02306443
09:52:26|0.02306443
09:52:28|0.02306443
09:52:28|0.02306443
09:52:30|0.02306443
09:52:30|0.02306443
09:52:32|0.02306443
09:52:33|0.02306443
09:52:33|0.02306443
09:52:35|0.02306443
09:52:36|0.02306443
09:52:37|0.02306443
09:52:38|0.02306443
09:52:39|0.02306443
09:52:40|0.02306443
09:52:41|0.02306443
09:52:42|0.02306443
09:52:43|0.02306443
09:52:44|0.02306443
09:52:46|0.02306443
09:52:46|0.02306443
09:52:47|0.02304848
09:52:49|0.02305636
09:52:49|0.02305636
09:52:50|0.02305636
09:52:51|0.02305636
09:52:53|0.02305636
09:52:54|0.02305636
09:52:54|0.02305636
09:52:55|0.02305636
09:52:56|0.02305636
09:52:57|0.02305632
09:52:58|0.02305632
09:53:00|0.02305632
09:53:01|0.02305632
09:53:01|0.02305632
09:53:02|0.02305632
09:53:04|0.02305633
09:53:05|0.02305633
09:53:06|0.02305633
09:53:07|0.02305633
09:53:08|0.02305633
09:53:09|0.02305633
09:53:10|0.02305633
09:53:11|0.02305633
09:53:12|0.02305633
09:53:13|0.02301602
09:53:14|0.02301602
09:53:15|0.02301602
09:53:16|0.02301602
09:53:17|0.02301602
09:53:18|0.02301602
09:53:19|0.02301602
09:53:20|0.02301602
09:53:21|0.02301602
09:53:22|0.02301602
09:53:23|0.02301602
09:53:24|0.02301602
09:53:26|0.02301602
09:53:27|0.02301602
09:53:29|0.02301602
09:53:30|0.02301602
09:53:31|0.02301602
09:53:32|0.02301602
09:53:33|0.02301602
09:53:33|0.02301872
09:53:35|0.02305649
09:53:36|0.02305649
09:53:37|0.02305649
09:53:38|0.02305649
09:53:39|0.02305649
09:53:40|0.02305649
09:53:41|0.02305649
09:53:41|0.02305649
09:53:42|0.02305649
09:53:43|0.02305649
09:53:45|0.02305649
09:53:46|0.02302623
09:53:47|0.02302623
09:53:48|0.02302713
09:53:49|0.02302713
09:53:50|0.02302713
09:53:51|0.02302713
09:53:52|0.02302726
09:53:52|0.02302726
09:53:54|0.02302726
09:53:55|0.02302726
09:53:56|0.02302726
09:53:56|0.02304
09:53:58|0.02304
09:54:00|0.02304
09:54:00|0.02304
09:54:02|0.02303999
09:54:02|0.02303999
09:54:03|0.02303999
09:54:04|0.02303999
09:54:06|0.02303999
09:54:07|0.02303999
09:54:07|0.02303999
09:54:08|0.02303999
09:54:10|0.02304
09:54:10|0.02304
09:54:12|0.02304
09:54:12|0.02304
09:54:14|0.02304
09:54:14|0.02304
09:54:16|0.02305465
09:54:16|0.02305465
09:54:18|0.02305465
09:54:19|0.02305465
09:54:20|0.02305465
09:54:20|0.02305465
09:54:22|0.02305465
09:54:23|0.02305465
09:54:23|0.02305465
09:54:24|0.02305465
09:54:27|0.02305465
09:54:28|0.02305465
09:54:29|0.02305465
09:54:30|0.02305465
09:54:31|0.02304
09:54:32|0.02304
09:54:33|0.02304
09:54:34|0.02303999
09:54:36|0.02303999
09:54:36|0.02303999
09:54:38|0.02303999
09:54:39|0.02303999
09:54:39|0.02303999
09:54:40|0.02303999
09:54:41|0.02303999
09:54:42|0.02303999
09:54:44|0.02303999
09:54:44|0.02303999
09:54:45|0.02304
09:54:46|0.02304
09:54:48|0.02304
09:54:48|0.02304
09:54:49|0.02304
09:54:51|0.02304
09:54:52|0.02304
09:54:52|0.02304
09:54:54|0.02304
09:54:55|0.02304
09:54:56|0.02304
09:54:56|0.02304
09:54:57|0.02304
09:54:59|0.02304
09:54:59|0.02304
09:55:00|0.02304
09:55:01|0.02304
09:55:03|0.02304
09:55:05|0.02304
09:55:05|0.02304
09:55:06|0.02304
09:55:07|0.02304
09:55:09|0.02304
09:55:09|0.02304
09:55:11|0.02304
09:55:11|0.02304
09:55:12|0.02304
09:55:13|0.02304
09:55:15|0.02304
09:55:16|0.02304
09:55:17|0.02304
09:55:18|0.02304
09:55:19|0.02304
09:55:20|0.02304
09:55:21|0.02304
09:55:23|0.02304
09:55:24|0.02304
09:55:25|0.02304
09:55:27|0.02304
09:55:28|0.02304
09:55:29|0.02304
09:55:30|0.02304
09:55:32|0.02304
09:55:32|0.02304
09:55:34|0.02304
09:55:34|0.02304
09:55:35|0.02304
09:55:36|0.02304
09:55:38|0.02304
09:55:39|0.02304
09:55:40|0.02304
09:55:41|0.02304
09:55:42|0.02304
09:55:43|0.02304
09:55:44|0.02304
09:55:45|0.02304
09:55:46|0.02304
09:55:47|0.02304
09:55:48|0.02304
09:55:49|0.02304
09:55:50|0.02304
09:55:51|0.02304
09:55:52|0.02304
09:55:53|0.02304
09:55:54|0.02304
09:55:55|0.02304
09:55:56|0.02304
09:55:58|0.02304
09:55:58|0.02304
09:55:59|0.02304
09:56:00|0.02304
09:56:01|0.02304
09:56:02|0.02304
09:56:03|0.02304
09:56:05|0.02304
09:56:06|0.02304
09:56:07|0.02304
09:56:08|0.02304
09:56:10|0.02304
09:56:10|0.02304
09:56:13|0.02304
09:56:13|0.02304
09:56:15|0.02304
09:56:16|0.02304
09:56:17|0.02304
09:56:18|0.02304
09:56:19|0.02304
09:56:20|0.02304
09:56:21|0.02302141
09:56:21|0.02302141
09:56:23|0.02302146
09:56:23|0.02302146
09:56:25|0.02302146
09:56:26|0.02302146
09:56:28|0.02302146
09:56:29|0.02302146
09:56:30|0.02302146
09:56:31|0.02302146
09:56:32|0.02302146
09:56:33|0.02302146
09:56:33|0.02302146
09:56:35|0.02302146
09:56:35|0.02302146
09:56:37|0.02302146
09:56:37|0.02302146
09:56:39|0.02302146
09:56:39|0.02302146
09:56:41|0.02304001
09:56:41|0.02304001
09:56:43|0.02304001
09:56:43|0.02304001
09:56:44|0.02304001
09:56:46|0.02304001
09:56:46|0.02304001
09:56:48|0.02304001
09:56:48|0.02304001
09:56:50|0.02304001
09:56:52|0.02305035
09:56:52|0.02305035
09:56:53|0.02305035
09:56:54|0.02305035
09:56:55|0.02305035
09:56:56|0.02305035
09:56:57|0.02306592
09:56:58|0.02306592
09:56:59|0.02306592
09:57:00|0.02306592
09:57:01|0.02306592
09:57:03|0.02306592
09:57:03|0.02306592
09:57:04|0.02306592
09:57:05|0.02306592
09:57:06|0.02306592
09:57:07|0.0230659
09:57:09|0.0230659
09:57:09|0.0230659
09:57:11|0.0230659
09:57:12|0.0230659
09:57:12|0.0230659
09:57:13|0.0230659
09:57:15|0.0230659
09:57:15|0.02306582
09:57:17|0.02306582
09:57:18|0.02306582
09:57:20|0.02306582
09:57:20|0.02306582
09:57:21|0.02306582
09:57:22|0.02306582
09:57:23|0.02306582
09:57:25|0.02306582
09:57:25|0.02306582
09:57:26|0.02306582
09:57:27|0.02306582
09:57:28|0.02306582
09:57:30|0.02306582
09:57:30|0.02306582
09:57:32|0.02306582
09:57:33|0.02306582
09:57:34|0.02306582
09:57:36|0.02306582
09:57:36|0.02306573
09:57:38|0.02306573
09:57:39|0.02306573
09:57:40|0.02306573
09:57:40|0.02306573
09:57:41|0.02306573
09:57:42|0.02306573
09:57:44|0.02306573
09:57:45|0.02306573
09:57:46|0.02306573
09:57:47|0.02306573
09:57:48|0.02306579
09:57:50|0.02306579
09:57:51|0.02306579
09:57:51|0.02306579
09:57:52|0.02306579
09:57:53|0.02306579
09:57:54|0.02306577
09:57:56|0.02306577
09:57:57|0.02306577
09:57:58|0.02306577
09:57:58|0.02306577
09:58:00|0.02306577
09:58:01|0.02306577
09:58:01|0.02306577
09:58:02|0.02306577
09:58:03|0.02306577
09:58:04|0.02306577
09:58:05|0.02306577
09:58:06|0.02306577
09:58:08|0.02306577
09:58:09|0.02306577
09:58:10|0.02306577
09:58:12|0.02306577
09:58:12|0.02306577
09:58:13|0.02306577
09:58:14|0.02306577
09:58:15|0.02306577
09:58:16|0.02306577
09:58:17|0.02306577
09:58:18|0.02306577
09:58:20|0.02304074
09:58:20|0.02305
09:58:21|0.02304462
09:58:22|0.02304462
09:58:24|0.02304462
09:58:24|0.02304462
09:58:25|0.02304462
09:58:26|0.02304462
09:58:28|0.02304463
09:58:29|0.02304492
09:58:30|0.02304492
09:58:31|0.02304492
09:58:33|0.02304492
09:58:34|0.02304492
09:58:35|0.02304492
09:58:37|0.02304492
09:58:37|0.02304492
09:58:38|0.02304492
09:58:39|0.02304492
09:58:40|0.02304492
09:58:41|0.02304492
09:58:42|0.02304492
09:58:43|0.02304492
09:58:44|0.02304492
09:58:45|0.02304492
09:58:46|0.02304492
09:58:47|0.02304492
09:58:48|0.02304492
09:58:49|0.02304492
09:58:50|0.02302
09:58:51|0.02302
09:58:52|0.02302
09:58:53|0.02302
09:58:54|0.02302
09:58:55|0.02302
09:58:56|0.02297438
09:58:57|0.02297438
09:58:58|0.02297438
09:58:59|0.02297438
09:59:00|0.02301109
09:59:01|0.02301109
09:59:02|0.02301109
09:59:03|0.02301109
09:59:04|0.02301109
09:59:05|0.02301109
09:59:06|0.02301109
09:59:08|0.02301109
09:59:09|0.02301109
09:59:10|0.02301109
09:59:10|0.02301109
09:59:11|0.02301109
09:59:12|0.02301109
09:59:13|0.02301109
09:59:15|0.0230303
09:59:15|0.0230303
09:59:17|0.0230303
09:59:17|0.0230303
09:59:18|0.0230303
09:59:20|0.0230303
09:59:21|0.02302434
09:59:21|0.02302434
09:59:22|0.02302434
09:59:23|0.02302434
09:59:25|0.02302434
09:59:26|0.02302434
09:59:26|0.02302338
09:59:27|0.02302338
09:59:29|0.02302338
09:59:30|0.02302338
09:59:30|0.02302338
09:59:31|0.02302338
09:59:34|0.02302338
09:59:34|0.02302338
09:59:35|0.02302338
09:59:36|0.02302338
09:59:37|0.02302344
09:59:38|0.02302344
09:59:39|0.02302344
09:59:40|0.02302344
09:59:42|0.02302344
09:59:43|0.02302381
09:59:44|0.02302381
09:59:45|0.02302381
09:59:46|0.02302381
09:59:48|0.02293751
09:59:49|0.02293751
09:59:50|0.02293751
09:59:51|0.02293751
09:59:52|0.02293751
09:59:53|0.02293751
09:59:54|0.02293751
09:59:55|0.02293751
09:59:56|0.02293751
09:59:57|0.02295906
09:59:58|0.02295906
10:00:00|0.02295906
10:00:00|0.02293025
10:00:02|0.02293025
10:00:03|0.02293025
10:00:05|0.02293025
10:00:05|0.02293025
10:00:07|0.02293025
10:00:07|0.02293025
10:00:09|0.02293025
10:00:11|0.02293025
10:00:11|0.02293025
10:00:12|0.02293025
10:00:13|0.02293025
10:00:14|0.02293025
10:00:15|0.02293025
10:00:16|0.02293025
10:00:17|0.02293025
10:00:18|0.02293025
10:00:19|0.02293025
10:00:20|0.02293025
10:00:21|0.02293025
10:00:22|0.02293025
10:00:23|0.02293025
10:00:24|0.02293025
10:00:25|0.02293025
10:00:26|0.02293025
10:00:27|0.02293025
10:00:28|0.02293025
10:00:30|0.02293025
10:00:30|0.02295909
10:00:31|0.02295911
10:00:34|0.02295891
10:00:34|0.02295891
10:00:35|0.02295891
10:00:36|0.02295891
10:00:37|0.02295891
10:00:38|0.02295891
10:00:39|0.02295891
10:00:40|0.02295891
10:00:41|0.02295891
10:00:42|0.02295891
10:00:43|0.02295891
10:00:44|0.02295891
10:00:45|0.02295891
10:00:47|0.02295891
10:00:47|0.02295891
10:00:49|0.02295891
10:00:49|0.02295891
10:00:51|0.02295891
10:00:52|0.02295891
10:00:52|0.02293025
10:00:53|0.02293025
10:00:55|0.02293025
10:00:55|0.02293025
10:00:56|0.02293025
10:00:57|0.02293025
10:00:59|0.02293025
10:00:59|0.02293025
10:01:01|0.02293025
10:01:02|0.02293025
10:01:03|0.02293025
10:01:04|0.02293025
10:01:05|0.02293025
10:01:06|0.02293025
10:01:07|0.02293025
10:01:08|0.02293025
10:01:09|0.02293025
10:01:10|0.02293025
10:01:11|0.02293025
10:01:12|0.02293025
10:01:14|0.02293025
10:01:14|0.02293025
10:01:15|0.02293025
10:01:17|0.02293025
10:01:18|0.02293025
10:01:18|0.02293025
10:01:19|0.02293025
10:01:20|0.0229303
10:01:22|0.0229303
10:01:22|0.0229303
10:01:23|0.0229303
10:01:25|0.0229303
10:01:26|0.0229303
10:01:26|0.02294595
10:01:28|0.02294595
10:01:28|0.02294595
10:01:31|0.02294595
10:01:31|0.02294595
10:01:32|0.02294595
10:01:34|0.02294595
10:01:36|0.02294595
10:01:36|0.02294595
10:01:37|0.02294595
10:01:38|0.02294595
10:01:40|0.02294595
10:01:40|0.02294616
10:01:41|0.02294616
10:01:42|0.02294616
10:01:43|0.02294616
10:01:44|0.02294616
10:01:45|0.02294616
10:01:46|0.02294616
10:01:47|0.02294616
10:01:48|0.02294616
10:01:49|0.02294616
10:01:50|0.02294616
10:01:51|0.02294618
10:01:52|0.02294618
10:01:53|0.02294618
10:01:55|0.02294618
10:01:55|0.02294618
10:01:56|0.02294618
10:01:57|0.02294617
10:01:58|0.02294617
10:01:59|0.02294617
10:02:00|0.02294617
10:02:02|0.02294617
10:02:04|0.02294617
10:02:04|0.02294617
10:02:05|0.02294617
10:02:06|0.02294617
10:02:07|0.02294617
10:02:08|0.02294617
10:02:09|0.02294617
10:02:11|0.02294617
10:02:12|0.02295078
10:02:13|0.02295078
10:02:13|0.02295078
10:02:14|0.02295078
10:02:15|0.02295078
10:02:16|0.02295078
10:02:18|0.02295078
10:02:18|0.02295078
10:02:19|0.02295078
10:02:21|0.02295078
10:02:22|0.02295078
10:02:22|0.02295078
10:02:23|0.02295078
10:02:24|0.02295078
10:02:25|0.02295078
10:02:27|0.02295078
10:02:27|0.02295078
10:02:28|0.02295078
10:02:30|0.02295078
10:02:31|0.02295078
10:02:32|0.02295078
10:02:33|0.02295078
10:02:34|0.02295078
10:02:35|0.02295078
10:02:37|0.02295078
10:02:38|0.02295078
10:02:39|0.02295078
10:02:39|0.02295078
10:02:40|0.02295078
10:02:41|0.02295078
10:02:43|0.02295078
10:02:43|0.02295078
10:02:44|0.02295078
10:02:46|0.02295078
10:02:47|0.02295078
10:02:48|0.02295078
10:02:49|0.02295082
10:02:50|0.02295082
10:02:51|0.02295082
10:02:52|0.02295082
10:02:53|0.02295082
10:02:54|0.02295082
10:02:55|0.02295082
10:02:56|0.02297477
10:02:57|0.02297477
10:02:58|0.02297477
10:03:00|0.02297477
10:03:00|0.02297477
10:03:01|0.02297477
10:03:02|0.02297477
10:03:03|0.02297477
10:03:04|0.02297693
10:03:06|0.02300012
10:03:07|0.02300012
10:03:09|0.02300012
10:03:09|0.02300012
10:03:10|0.02297709
10:03:11|0.02297709
10:03:12|0.02295081
10:03:13|0.02295081
10:03:14|0.02297691
10:03:15|0.02297691
10:03:17|0.02295101
10:03:17|0.02295101
10:03:18|0.02297691
10:03:19|0.02297691
10:03:20|0.02297691
10:03:22|0.02297691
10:03:22|0.02297691
10:03:24|0.02297691
10:03:25|0.02297691
10:03:26|0.02297691
10:03:26|0.02297691
10:03:27|0.02297691
10:03:28|0.02297691
10:03:31|0.02297691
10:03:31|0.02297691
10:03:32|0.02297691
10:03:34|0.02295103
10:03:36|0.02295103
10:03:37|0.02295103
10:03:38|0.02295103
10:03:38|0.02295103
10:03:39|0.02295103
10:03:40|0.02295079
10:03:42|0.02295079
10:03:43|0.02296822
10:03:44|0.02296889
10:03:45|0.02296889
10:03:47|0.02297748
10:03:47|0.02297748
10:03:48|0.02296823
10:03:50|0.02296823
10:03:50|0.02296823
10:03:51|0.02296823
10:03:52|0.02296823
10:03:53|0.02296823
10:03:54|0.02298538
10:03:55|0.02298538
10:03:56|0.02298537
10:03:57|0.02298537
10:03:58|0.02298537
10:03:59|0.02298537
10:04:00|0.02298537
10:04:01|0.02298537
10:04:03|0.02298537
10:04:04|0.02298537
10:04:05|0.02298537
10:04:06|0.02298537
10:04:07|0.02298538
10:04:08|0.02298538
10:04:09|0.02298538
10:04:10|0.02298538
10:04:11|0.02298538
10:04:12|0.02298538
10:04:13|0.02298538
10:04:14|0.02298538
10:04:15|0.02298538
10:04:16|0.02298538
10:04:17|0.02298538
10:04:18|0.02298538
10:04:19|0.02299
10:04:20|0.02299
10:04:21|0.02299
10:04:22|0.02299
10:04:23|0.02299
10:04:24|0.02299
10:04:26|0.02299
10:04:28|0.02297748
10:04:28|0.02298401
10:04:31|0.02298401
10:04:32|0.02298401
10:04:34|0.02298401
10:04:34|0.02298401
10:04:35|0.02298401
10:04:36|0.02298401
10:04:37|0.02298401
10:04:38|0.02298401
10:04:39|0.02298401
10:04:40|0.02298401
10:04:41|0.02298401
10:04:43|0.02296262
10:04:44|0.02296262
10:04:46|0.02296262
10:04:46|0.02296262
10:04:47|0.02296262
10:04:48|0.02296262
10:04:49|0.02298322
10:04:51|0.02298322
10:04:52|0.02298322
10:04:53|0.02298322
10:04:53|0.02298322
10:04:55|0.02298322
10:04:57|0.02298322
10:04:57|0.02298322
10:04:58|0.02298322
10:04:59|0.02298322
10:05:00|0.02298322
10:05:02|0.022975
10:05:03|0.022975
10:05:04|0.022975
10:05:04|0.0229738
10:05:06|0.0229738
10:05:07|0.0229738
10:05:08|0.0229738
10:05:09|0.0229738
10:05:10|0.0229738
10:05:10|0.0229738
10:05:11|0.0229738
10:05:14|0.0229738
10:05:14|0.0229738
10:05:16|0.0229738
10:05:17|0.02293025
10:05:18|0.02290005
10:05:18|0.02290005
10:05:20|0.02290005
10:05:21|0.02290005
10:05:22|0.02290005
10:05:22|0.02290005
10:05:25|0.02291302
10:05:25|0.02291302
10:05:27|0.02291302
10:05:28|0.02288888
10:05:28|0.02288888
10:05:29|0.02288888
10:05:31|0.02288888
10:05:32|0.02288888
10:05:33|0.02288888
10:05:35|0.02288888
10:05:36|0.02288888
10:05:37|0.02288888
10:05:39|0.02288888
10:05:40|0.02288888
10:05:40|0.02288888
10:05:42|0.02288888
10:05:43|0.02288888
10:05:44|0.02288888
10:05:45|0.02288888
10:05:46|0.02288888
10:05:47|0.02288888
10:05:48|0.02288888
10:05:49|0.02288888
10:05:51|0.02288888
10:05:52|0.02288888
10:05:53|0.02288888
10:05:53|0.02288888
10:05:55|0.02288888
10:05:56|0.02288888
10:05:57|0.02288888
10:05:58|0.02288888
10:05:59|0.02288888
10:06:00|0.02288888
10:06:00|0.02288888
10:06:01|0.02288888
10:06:02|0.02288888
10:06:04|0.02288888
10:06:05|0.022875
10:06:05|0.022875
10:06:08|0.02287235
10:06:08|0.02287235
10:06:09|0.02287235
10:06:10|0.02287235
10:06:11|0.02287235
10:06:12|0.02287235
10:06:13|0.02287235
10:06:15|0.02287235
10:06:15|0.02286558
10:06:16|0.02286558
10:06:17|0.02286558
10:06:18|0.02286558
10:06:19|0.02286327
10:06:20|0.02286327
10:06:21|0.02286327
10:06:22|0.022875
10:06:23|0.022875
10:06:24|0.022875
10:06:25|0.022875
10:06:26|0.022875
10:06:27|0.02288888
10:06:28|0.02290004
10:06:29|0.02290283
10:06:31|0.02290257
10:06:31|0.02289345
10:06:33|0.02291788
10:06:33|0.02291788
10:06:35|0.0229199
10:06:36|0.0229199
10:06:37|0.0229199
10:06:38|0.0229199
10:06:39|0.0229462
10:06:40|0.0229462
10:06:42|0.02298897
10:06:42|0.02298897
10:06:43|0.02298897
10:06:45|0.02298897
10:06:46|0.02298897
10:06:47|0.02298897
10:06:49|0.02298897
10:06:50|0.02298897
10:06:51|0.02298897
10:06:52|0.02298897
10:06:52|0.02298897
10:06:54|0.0229835
10:06:56|0.0229835
10:06:56|0.0229835
10:06:57|0.02295393
10:06:58|0.02295393
10:06:59|0.02295393
10:07:00|0.02295393
10:07:01|0.02295393
10:07:02|0.02295393
10:07:03|0.02295393
10:07:04|0.02294371
10:07:06|0.02294371
10:07:06|0.02294371
10:07:08|0.02294371
10:07:09|0.02294371
10:07:10|0.02294371
10:07:10|0.02294371
10:07:11|0.02294371
10:07:12|0.02294977
10:07:14|0.02295592
10:07:15|0.02295592
10:07:16|0.02295592
10:07:17|0.02295592
10:07:18|0.02295592
10:07:19|0.02295592
10:07:20|0.02295592
10:07:22|0.02295592
10:07:22|0.02295592
10:07:24|0.02295592
10:07:25|0.02295592
10:07:25|0.02295592
10:07:26|0.02298403
10:07:27|0.02298403
10:07:28|0.02298403
10:07:30|0.02294314
10:07:31|0.02294314
10:07:31|0.02294314
10:07:33|0.02294314
10:07:34|0.02294314
10:07:35|0.02294314
10:07:36|0.02292824
10:07:37|0.02292824
10:07:38|0.02292824
10:07:39|0.02292824
10:07:40|0.02292824
10:07:41|0.02295
10:07:42|0.02295
10:07:43|0.02295
10:07:44|0.02295
10:07:45|0.02295
10:07:46|0.02295
10:07:47|0.02295
10:07:48|0.02295
10:07:50|0.02295
10:07:51|0.02299912
10:07:53|0.02299912
10:07:53|0.02299912
10:07:54|0.02299912
10:07:55|0.02299912
10:07:57|0.02299912
10:07:57|0.02299912
10:07:58|0.02299912
10:08:00|0.02299912
10:08:01|0.02299912
10:08:02|0.02299912
10:08:04|0.02299912
10:08:05|0.02299912
10:08:06|0.02299912
10:08:06|0.02299912
10:08:08|0.02299912
10:08:08|0.02299912
10:08:09|0.02297308
10:08:10|0.02297308
10:08:11|0.02297308
10:08:13|0.02297308
10:08:14|0.02297308
10:08:15|0.02297308
10:08:16|0.02297308
10:08:17|0.02297308
10:08:18|0.02297308
10:08:19|0.02299946
10:08:20|0.02299938
10:08:21|0.02299938
10:08:22|0.02299938
10:08:23|0.02299938
10:08:24|0.02299938
10:08:25|0.02299938
10:08:26|0.02299938
10:08:27|0.02299999
10:08:28|0.02299999
10:08:29|0.02299999
10:08:30|0.02297599
10:08:31|0.02297599
10:08:32|0.02297599
10:08:33|0.02297599
10:08:34|0.022976
10:08:36|0.02300142
10:08:36|0.02300142
10:08:38|0.02300142
10:08:38|0.02300142
10:08:40|0.02300142
10:08:40|0.02300142
10:08:41|0.02300142
10:08:42|0.02300142
10:08:43|0.02300142
10:08:45|0.02300142
10:08:46|0.02300142
10:08:47|0.02300142
10:08:47|0.02300142
10:08:48|0.02300142
10:08:49|0.02300142
10:08:50|0.02300142
10:08:52|0.02300142
10:08:52|0.02300142
10:08:54|0.02300142
10:08:55|0.02295606
10:08:55|0.02295606
10:08:57|0.02295606
10:08:58|0.02295606
10:08:58|0.02295606
10:09:00|0.02295606
10:09:01|0.02295606
10:09:01|0.02295606
10:09:02|0.02295606
10:09:04|0.02295606
10:09:06|0.02295606
10:09:06|0.02295606
10:09:07|0.02295606
10:09:08|0.02295606
10:09:10|0.02295606
10:09:11|0.02295606
10:09:11|0.02293901
10:09:12|0.02294213
10:09:14|0.02294213
10:09:16|0.02294213
10:09:17|0.02294213
10:09:17|0.02294213
10:09:18|0.02294213
10:09:19|0.02294213
10:09:21|0.02294213
10:09:21|0.02294213
10:09:22|0.02294213
10:09:23|0.02294213
10:09:25|0.02294213
10:09:26|0.02294213
10:09:27|0.02294696
10:09:28|0.02293527
10:09:29|0.02293527
10:09:30|0.02293527
10:09:31|0.02293527
10:09:32|0.02293527
10:09:33|0.02293527
10:09:34|0.02293527
10:09:35|0.02293527
10:09:36|0.02293527
10:09:37|0.02293527
10:09:38|0.02293527
10:09:39|0.02293527
10:09:40|0.02293527
10:09:41|0.02293527
10:09:42|0.02295943
10:09:44|0.02295943
10:09:44|0.02295943
10:09:46|0.02295943
10:09:47|0.02295943
10:09:48|0.02295943
10:09:50|0.02295943
10:09:51|0.0229329
10:09:52|0.0229329
10:09:52|0.02293527
10:09:53|0.02296181
10:09:55|0.02296181
10:09:56|0.02296181
10:09:57|0.02296181
10:09:59|0.02296181
10:09:59|0.02296181
10:10:00|0.02296181
10:10:01|0.02296181
10:10:02|0.02296181
10:10:03|0.02296181
10:10:05|0.02296181
10:10:05|0.02296181
10:10:07|0.02296181
10:10:07|0.02296181
10:10:09|0.02296181
10:10:10|0.02296181
10:10:11|0.02296181
10:10:12|0.02296181
10:10:13|0.02296181
10:10:14|0.02296181
10:10:15|0.02296181
10:10:16|0.02296181
10:10:18|0.02295548
10:10:18|0.02295548
10:10:20|0.02295548
10:10:20|0.02295548
10:10:22|0.02295246
10:10:23|0.02295246
10:10:24|0.02295935
10:10:25|0.02295935
10:10:26|0.02295935
10:10:28|0.02295935
10:10:28|0.02295935
10:10:29|0.02295935
10:10:30|0.02295935
10:10:31|0.02295935
10:10:32|0.02295935
10:10:33|0.02295935
10:10:34|0.02295935
10:10:35|0.02295935
10:10:37|0.02295935
10:10:37|0.02295935
10:10:40|0.02295935
10:10:40|0.02295935
10:10:41|0.02295935
10:10:42|0.02295935
10:10:44|0.02295935
10:10:46|0.02295935
10:10:47|0.02295935
10:10:47|0.02295935
10:10:48|0.02295935
10:10:50|0.02295935
10:10:51|0.02295935
10:10:53|0.02295935
10:10:53|0.02295935
10:10:56|0.02295754
10:10:57|0.02295754
10:10:58|0.02295754
10:10:58|0.02295754
10:11:00|0.02295754
10:11:01|0.02295754
10:11:02|0.02295754
10:11:03|0.02295754
10:11:04|0.02295754
10:11:05|0.02295754
10:11:06|0.02295754
10:11:08|0.02295754
10:11:08|0.02295754
10:11:10|0.02295754
10:11:10|0.02295754
10:11:12|0.02297314
10:11:13|0.02297314
10:11:14|0.02297314
10:11:16|0.02297314
10:11:16|0.02297314
10:11:17|0.02297314
10:11:19|0.02297314
10:11:19|0.02297314
10:11:20|0.02297314
10:11:22|0.02297314
10:11:23|0.02297314
10:11:24|0.02297314
10:11:26|0.02297314
10:11:28|0.02297314
10:11:28|0.02297314
10:11:29|0.02297314
10:11:30|0.02297314
10:11:32|0.02297314
10:11:33|0.02297314
10:11:34|0.02297314
10:11:35|0.02297314
10:11:36|0.02297314
10:11:37|0.02297314
10:11:38|0.02297314
10:11:39|0.02297314
10:11:40|0.02297314
10:11:42|0.02297314
10:11:44|0.02297314
10:11:44|0.02297314
10:11:45|0.02297314
10:11:46|0.02297314
10:11:47|0.02297314
10:11:48|0.02297314
10:11:49|0.02297314
10:11:50|0.02297314
10:11:51|0.02297314
10:11:52|0.02297314
10:11:53|0.02297314
10:11:54|0.02297314
10:11:55|0.02297314
10:11:56|0.02297314
10:11:58|0.02297314
10:11:59|0.02297314
10:11:59|0.02297314
10:12:00|0.02297314
10:12:02|0.02297314
10:12:03|0.02297314
10:12:04|0.02297314
10:12:04|0.02297314
10:12:06|0.02297314
10:12:08|0.02297314
10:12:08|0.02297314
10:12:09|0.02297314
10:12:10|0.02297314
10:12:11|0.02297314
10:12:12|0.02297314
10:12:14|0.02295466
10:12:15|0.02295466
10:12:16|0.02295466
10:12:18|0.02295466
10:12:19|0.02295466
10:12:20|0.02295466
10:12:20|0.02295466
10:12:22|0.02295466
10:12:22|0.02295466
10:12:24|0.02295466
10:12:25|0.02295466
10:12:26|0.02295466
10:12:27|0.02295466
10:12:27|0.02295466
10:12:28|0.02295546
10:12:30|0.02295546
10:12:30|0.02295546
10:12:32|0.02295546
10:12:32|0.02297917
10:12:34|0.02299699
10:12:35|0.02299699
10:12:36|0.02299699
10:12:37|0.02299699
10:12:38|0.02299699
10:12:39|0.02299699
10:12:40|0.02299699
10:12:41|0.02299699
10:12:42|0.02294609
10:12:43|0.02294609
10:12:44|0.02294609
10:12:45|0.02294609
10:12:46|0.02294609
10:12:48|0.0229461
10:12:49|0.02296406
10:12:50|0.02296406
10:12:50|0.02296406
10:12:52|0.02296406
10:12:52|0.02296406
10:12:54|0.02296406
10:12:54|0.02296162
10:12:56|0.02296162
10:12:56|0.02296162
10:12:58|0.02296162
10:12:58|0.02296162
10:13:00|0.02296162
10:13:00|0.02296447
10:13:02|0.02296447
10:13:03|0.02296447
10:13:04|0.02299999
10:13:05|0.02299999
10:13:06|0.02299999
10:13:07|0.02299999
10:13:09|0.02299999
10:13:10|0.02299999
10:13:11|0.02299999
10:13:11|0.02299999
10:13:12|0.02299999
10:13:13|0.02299999
10:13:15|0.02299999
10:13:15|0.02299999
10:13:17|0.02299999
10:13:17|0.02299999
10:13:18|0.0229788
10:13:20|0.0229788
10:13:20|0.0229788
10:13:22|0.0229788
10:13:23|0.0229788
10:13:25|0.0229788
10:13:26|0.0229788
10:13:28|0.02293349
10:13:28|0.02293349
10:13:29|0.02293349
10:13:30|0.02297405
10:13:31|0.02295064
10:13:33|0.02292688
10:13:34|0.02292688
10:13:35|0.02292688
10:13:36|0.02292688
10:13:37|0.02292688
10:13:37|0.02292688
10:13:39|0.02292711
10:13:39|0.02292711
10:13:40|0.02292711
10:13:43|0.02292711
10:13:43|0.02292711
10:13:44|0.02292711
10:13:45|0.02292711
10:13:46|0.02292711
10:13:48|0.02292711
10:13:49|0.02292711
10:13:50|0.02292711
10:13:51|0.02292711
10:13:52|0.02292711
10:13:53|0.02292711
10:13:54|0.02292711
10:13:55|0.02292711
10:13:56|0.02292711
10:13:57|0.02292711
10:13:58|0.02292711
10:13:59|0.02292711
10:14:00|0.02292711
10:14:01|0.02292711
10:14:02|0.02294454
10:14:03|0.02294454
10:14:05|0.02294454
10:14:06|0.02294454
10:14:07|0.02294454
10:14:08|0.02294454
10:14:09|0.02294454
10:14:11|0.02294454
10:14:11|0.02294454
10:14:13|0.02294454
10:14:14|0.02294454
10:14:14|0.02293503
10:14:16|0.02293503
10:14:16|0.02293503
10:14:17|0.02293503
10:14:18|0.02293503
10:14:19|0.02293503
10:14:20|0.02293503
10:14:22|0.02293503
10:14:22|0.02293503
10:14:23|0.02293503
10:14:24|0.02293503
10:14:25|0.02293503
10:14:27|0.02293503
10:14:28|0.02293503
10:14:28|0.02293503
10:14:30|0.02293503
10:14:30|0.02293503
10:14:31|0.02291688
10:14:32|0.02291688
10:14:33|0.02291688
10:14:34|0.02291688
10:14:35|0.02291688
10:14:38|0.02291688
10:14:38|0.02291688
10:14:39|0.02291688
10:14:41|0.02292046
10:14:42|0.02292046
10:14:43|0.02292046
10:14:45|0.02292046
10:14:46|0.02292046
10:14:46|0.02292046
10:14:48|0.02292046
10:14:49|0.02292046
10:14:50|0.02292046
10:14:51|0.02292046
10:14:51|0.02292046
10:14:52|0.02292046
10:14:53|0.02292046
10:14:55|0.02292046
10:14:56|0.02292046
10:14:56|0.0229067
10:14:58|0.02290754
10:14:58|0.0229077
10:14:59|0.022911
10:15:01|0.0229112
10:15:02|0.0229121
10:15:03|0.0229135
10:15:04|0.0229135
10:15:05|0.0229135
10:15:06|0.02291685
10:15:08|0.02291688
10:15:09|0.02291688
10:15:10|0.0229262
10:15:11|0.0229412
10:15:12|0.0229412
10:15:13|0.0229412
10:15:14|0.0229412
10:15:15|0.0229412
10:15:16|0.0229412
10:15:17|0.0229412
10:15:18|0.0229412
10:15:19|0.0229543
10:15:20|0.0229543
10:15:21|0.0229543
10:15:22|0.0229543
10:15:23|0.0229543
10:15:24|0.0229543
10:15:25|0.0229543
10:15:26|0.02299999
10:15:27|0.02299999
10:15:28|0.02299999
10:15:29|0.023
10:15:30|0.023
10:15:31|0.023
10:15:32|0.023
10:15:33|0.023
10:15:34|0.023
10:15:35|0.023
10:15:36|0.023
10:15:37|0.023
10:15:38|0.023
10:15:39|0.023
10:15:40|0.023
10:15:41|0.023
10:15:42|0.023
10:15:43|0.023
10:15:44|0.023
10:15:45|0.023
10:15:46|0.02298801
10:15:47|0.02298801
10:15:48|0.02297283
10:15:50|0.02297283
10:15:50|0.0229501
10:15:51|0.0229501
10:15:52|0.0228836
10:15:53|0.0228836
10:15:54|0.0228836
10:15:56|0.02286588
10:15:56|0.02286588
10:15:58|0.02286588
10:15:59|0.02286588
10:16:00|0.02286588
10:16:00|0.02286588
10:16:02|0.02286588
10:16:03|0.02286588
10:16:04|0.02286588
10:16:05|0.02286588
10:16:05|0.02286588
10:16:07|0.02286588
10:16:09|0.02286588
10:16:09|0.02286623
10:16:10|0.02286623
10:16:11|0.02286623
10:16:12|0.02286623
10:16:13|0.02286623
10:16:14|0.02286623
10:16:15|0.02286623
10:16:16|0.02286623
10:16:17|0.02286623
10:16:18|0.02286678
10:16:19|0.02286678
10:16:20|0.02286678
10:16:21|0.02286678
10:16:23|0.02286678
10:16:24|0.02286678
10:16:25|0.02286678
10:16:26|0.02286678
10:16:27|0.02286733
10:16:28|0.02286733
10:16:29|0.02286739
10:16:30|0.02286739
10:16:31|0.02286739
10:16:32|0.02289574
10:16:33|0.02289151
10:16:34|0.02289151
10:16:35|0.02289151
10:16:36|0.02289151
10:16:37|0.02289151
10:16:38|0.02289151
10:16:39|0.02286645
10:16:40|0.02286645
10:16:41|0.02286645
10:16:42|0.02286645
10:16:43|0.02286645
10:16:44|0.02286645
10:16:46|0.02286645
10:16:46|0.02286645
10:16:47|0.02286645
10:16:48|0.02286645
10:16:49|0.02286645
10:16:51|0.02286645
10:16:52|0.02286645
10:16:53|0.02286344
10:16:54|0.02286344
10:16:54|0.02286344
10:16:56|0.02286344
10:16:57|0.02286344
10:16:58|0.02286344
10:16:59|0.02286344
10:17:00|0.02286344
10:17:00|0.02285031
10:17:02|0.02285031
10:17:03|0.02285031
10:17:03|0.02283673
10:17:05|0.02283673
10:17:07|0.02283673
10:17:08|0.02283673
10:17:09|0.02283673
10:17:11|0.02283673
10:17:11|0.02283673
10:17:13|0.02283673
10:17:15|0.02283673
10:17:16|0.02283673
10:17:17|0.02283673
10:17:18|0.02283673
10:17:18|0.02283851
10:17:19|0.02283851
10:17:20|0.02283851
10:17:22|0.02285599
10:17:23|0.02285599
10:17:23|0.02285599
10:17:24|0.02286385
10:17:25|0.02286385
10:17:26|0.02286385
10:17:27|0.02286385
10:17:28|0.02286385
10:17:29|0.02286385
10:17:30|0.02286385
10:17:31|0.02286385
10:17:32|0.02286385
10:17:33|0.02286095
10:17:35|0.02286665
10:17:35|0.02284178
10:17:37|0.02284178
10:17:37|0.02284178
10:17:38|0.02284178
10:17:39|0.02284178
10:17:40|0.02284178
10:17:41|0.02284178
10:17:42|0.02284178
10:17:44|0.02284723
10:17:44|0.02284723
10:17:46|0.02284723
10:17:47|0.02294697
10:17:49|0.02293323
10:17:51|0.02293323
10:17:52|0.02293323
10:17:53|0.02293323
10:17:53|0.02293323
10:17:55|0.02293323
10:17:57|0.02293323
10:17:58|0.02293323
10:17:58|0.02293323
10:18:00|0.02295399
10:18:01|0.02296847
10:18:01|0.02296847
10:18:03|0.02296847
10:18:04|0.02297214
10:18:05|0.02297214
10:18:07|0.0229873
10:18:07|0.023
10:18:08|0.023
10:18:10|0.02298756
10:18:11|0.02298756
10:18:12|0.023
10:18:12|0.02297927
10:18:14|0.02297927
10:18:16|0.02297927
10:18:16|0.02297927
10:18:18|0.02297927
10:18:18|0.02297927
10:18:20|0.02297927
10:18:21|0.02297927
10:18:21|0.02297927
10:18:22|0.02297927
10:18:23|0.02297927
10:18:25|0.02297927
10:18:26|0.0229934
10:18:28|0.02297927
10:18:28|0.02297542
10:18:29|0.02297542
10:18:31|0.02297542
10:18:32|0.02297542
10:18:33|0.02297542
10:18:35|0.02297542
10:18:36|0.02297542
10:18:36|0.02297542
10:18:37|0.02297542
10:18:38|0.02297542
10:18:39|0.0229692
10:18:40|0.0229692
10:18:41|0.02299542
10:18:42|0.02299542
10:18:43|0.02299542
10:18:46|0.02299542
10:18:46|0.02299542
10:18:48|0.02299954
10:18:49|0.02297238
10:18:50|0.02297238
10:18:51|0.02297238
10:18:52|0.02297238
10:18:53|0.02299484
10:18:54|0.02299484
10:18:55|0.02299484
10:18:56|0.02299484
10:18:57|0.02297762
10:18:59|0.02297762
10:19:00|0.02297762
10:19:01|0.02297762
10:19:03|0.02297762
10:19:04|0.02298055
10:19:06|0.02298055
10:19:07|0.02298055
10:19:07|0.02298055
10:19:08|0.02298055
10:19:09|0.02298055
10:19:10|0.02298055
10:19:11|0.02298055
10:19:12|0.02298055
10:19:14|0.02298055
10:19:15|0.02298055
10:19:16|0.023
10:19:18|0.023
10:19:18|0.02301
10:19:20|0.02302216
10:19:20|0.02302216
10:19:22|0.02302216
10:19:22|0.02303892
10:19:23|0.02303962
10:19:25|0.02303962
10:19:25|0.02307
10:19:26|0.02305703
10:19:28|0.02311999
10:19:28|0.02311999
10:19:30|0.02311999
10:19:31|0.02311999
10:19:32|0.02309701
10:19:33|0.02313498
10:19:34|0.02313498
10:19:35|0.02313498
10:19:36|0.02313498
10:19:38|0.02313498
10:19:38|0.02307135
10:19:40|0.02307136
10:19:40|0.02307136
10:19:41|0.02307136
10:19:42|0.02307136
10:19:43|0.02302337
10:19:45|0.02308931
10:19:45|0.02308931
10:19:47|0.02308931
10:19:47|0.02304205
10:19:48|0.02302337
10:19:49|0.02302337
10:19:51|0.02301921
10:19:52|0.023
10:19:53|0.023
10:19:53|0.023
10:19:55|0.023
10:19:55|0.023
10:19:57|0.0230572
10:19:58|0.02306053
10:19:58|0.02306053
10:20:00|0.02306053
10:20:00|0.02306122
10:20:02|0.0230737
10:20:03|0.0230737
10:20:03|0.02306175
10:20:05|0.02306175
10:20:06|0.02306175
10:20:08|0.02306175
10:20:09|0.02309423
10:20:11|0.02309002
10:20:12|0.02309002
10:20:12|0.02309002
10:20:14|0.02309002
10:20:15|0.02309002
10:20:16|0.02309002
10:20:17|0.02306054
10:20:18|0.02306054
10:20:19|0.02303653
10:20:20|0.02303653
10:20:21|0.02301219
10:20:22|0.02301219
10:20:24|0.02301219
10:20:25|0.02301219
10:20:26|0.02301219
10:20:27|0.02301219
10:20:28|0.02301219
10:20:29|0.02301219
10:20:30|0.02301219
10:20:31|0.02301219
10:20:32|0.02301219
10:20:34|0.02301219
10:20:36|0.0230122
10:20:36|0.0230122
10:20:37|0.0230122
10:20:38|0.0230122
10:20:39|0.0230122
10:20:40|0.02301221
10:20:41|0.02301221
10:20:43|0.02301221
10:20:44|0.02301221
10:20:45|0.02301221
10:20:46|0.02301221
10:20:47|0.02301221
10:20:47|0.02301221
10:20:50|0.02301221
10:20:50|0.02301221
10:20:51|0.02304066
10:20:52|0.02304066
10:20:54|0.02304066
10:20:54|0.02304066
10:20:55|0.02304066
10:20:57|0.02304066
10:20:57|0.02304066
10:20:58|0.02304066
10:20:59|0.02304066
10:21:00|0.02304066
10:21:02|0.02304066
10:21:02|0.02304066
10:21:03|0.02304066
10:21:05|0.02304066
10:21:06|0.02304066
10:21:07|0.02304066
10:21:08|0.02304066
10:21:09|0.02301222
10:21:10|0.02301222
10:21:11|0.02303128
10:21:13|0.02303128
10:21:14|0.02303128
10:21:15|0.02303128
10:21:16|0.02303128
10:21:17|0.02303128
10:21:19|0.02303128
10:21:19|0.02303128
10:21:20|0.02301221
10:21:21|0.02301221
10:21:22|0.02301221
10:21:24|0.02301221
10:21:24|0.02301221
10:21:25|0.02301221
10:21:26|0.02301221
10:21:28|0.02302948
10:21:29|0.02302948
10:21:30|0.02302948
10:21:30|0.02302948
10:21:32|0.02302948
10:21:33|0.02303919
10:21:34|0.02303919
10:21:35|0.02303919
10:21:35|0.02303919
10:21:36|0.02303919
10:21:37|0.02303919
10:21:38|0.02303919
10:21:40|0.02303919
10:21:40|0.02303919
10:21:42|0.02303919
10:21:43|0.02303919
10:21:44|0.02303919
10:21:45|0.02303919
10:21:47|0.02303
10:21:48|0.02305
10:21:49|0.02305385
10:21:51|0.02305385
10:21:52|0.02305385
10:21:53|0.02305385
10:21:54|0.02305385
10:21:55|0.02305385
10:21:55|0.02305385
10:21:57|0.023084
10:21:57|0.0230822
10:21:58|0.0230822
10:22:00|0.0230822
10:22:01|0.0230822
10:22:02|0.0231139
10:22:03|0.0231139
10:22:05|0.02311436
10:22:05|0.02311436
10:22:06|0.02311436
10:22:08|0.02310661
10:22:10|0.02310661
10:22:11|0.02311436
10:22:12|0.02311436
10:22:13|0.02311436
10:22:15|0.02311436
10:22:16|0.02311436
10:22:17|0.02311436
10:22:17|0.02311436
10:22:19|0.02311436
10:22:19|0.02311436
10:22:20|0.02311436
10:22:22|0.02311436
10:22:22|0.02311599
10:22:24|0.02310751
10:22:25|0.02310751
10:22:26|0.02310751
10:22:27|0.0231
10:22:29|0.0231
10:22:29|0.0231
10:22:30|0.0231
10:22:31|0.0231
10:22:32|0.02308938
10:22:33|0.02308938
10:22:34|0.02308938
10:22:35|0.02308938
10:22:36|0.02308938
10:22:37|0.02308938
10:22:38|0.02308938
10:22:39|0.02308938
10:22:40|0.02308938
10:22:41|0.02308938
10:22:42|0.02308938
10:22:43|0.02308938
10:22:45|0.02305
10:22:46|0.02305
10:22:46|0.02305
10:22:47|0.02305
10:22:48|0.02305
10:22:50|0.02305
10:22:51|0.02305
10:22:52|0.02305
10:22:53|0.02305
10:22:54|0.02305
10:22:55|0.02305
10:22:56|0.02305
10:22:57|0.02305
10:22:58|0.02305
10:22:59|0.02305
10:23:00|0.02305
10:23:01|0.02305
10:23:02|0.02305
10:23:03|0.02305
10:23:04|0.02305
10:23:05|0.02305
10:23:07|0.02305
10:23:08|0.02305
10:23:08|0.02305
10:23:09|0.02305
10:23:10|0.02305
10:23:12|0.02305
10:23:13|0.02308624
10:23:14|0.02308624
10:23:15|0.02308624
10:23:17|0.02308624
10:23:18|0.02308624
10:23:18|0.02308624
10:23:20|0.02308624
10:23:21|0.02308624
10:23:22|0.02308624
10:23:23|0.02308624
10:23:24|0.02308624
10:23:25|0.02308624
10:23:26|0.02308624
10:23:27|0.02308624
10:23:28|0.02308624
10:23:29|0.02308624
10:23:30|0.02308624
10:23:31|0.02308624
10:23:32|0.02308624
10:23:33|0.02308624
10:23:34|0.02308624
10:23:35|0.02308624
10:23:36|0.02308624
10:23:37|0.02308624
10:23:38|0.02308624
10:23:40|0.02308624
10:23:40|0.02308624
10:23:41|0.02308624
10:23:42|0.02308624
10:23:43|0.02308624
10:23:44|0.02308624
10:23:45|0.02311734
10:23:46|0.02311734
10:23:47|0.02311734
10:23:48|0.02314663
10:23:49|0.02314663
10:23:51|0.02314663
10:23:51|0.02314663
10:23:52|0.02314663
10:23:54|0.02315182
10:23:56|0.02315182
10:23:58|0.02312647
10:23:58|0.02312647
10:23:59|0.02312648
10:24:00|0.02312648
10:24:01|0.02312648
10:24:02|0.02312648
10:24:03|0.02312648
10:24:04|0.02312648
10:24:05|0.02312648
10:24:06|0.02311736
10:24:07|0.02311736
10:24:08|0.02311736
10:24:09|0.02311736
10:24:10|0.02311736
10:24:11|0.02311736
10:24:13|0.02311736
10:24:13|0.02311736
10:24:14|0.02308828
10:24:15|0.02308828
10:24:16|0.02308828
10:24:17|0.02308828
10:24:18|0.02308828
10:24:19|0.02308828
10:24:21|0.02308828
10:24:21|0.02308828
10:24:22|0.02308828
10:24:24|0.02308828
10:24:24|0.02308828
10:24:25|0.02308828
10:24:26|0.02308828
10:24:27|0.02308828
10:24:28|0.02308828
10:24:30|0.02313454
10:24:30|0.02313454
10:24:32|0.02313454
10:24:32|0.02313454
10:24:33|0.02313454
10:24:34|0.02313454
10:24:36|0.02313454
10:24:36|0.02313454
10:24:37|0.02313454
10:24:38|0.02313454
10:24:40|0.02312034
10:24:40|0.02312034
10:24:42|0.02312034
10:24:42|0.02312034
10:24:43|0.02312034
10:24:44|0.02312034
10:24:45|0.02312034
10:24:46|0.02312034
10:24:48|0.02312034
10:24:48|0.02312034
10:24:50|0.02315046
10:24:51|0.02315046
10:24:52|0.02315046
10:24:53|0.02311994
10:24:54|0.02311994
10:24:54|0.02311994
10:24:55|0.02311994
10:24:56|0.02311994
10:24:59|0.02311994
10:24:59|0.02311994
10:25:01|0.02311994
10:25:01|0.02311994
10:25:04|0.02311994
10:25:04|0.02311994
10:25:06|0.02311994
10:25:06|0.02311994
10:25:08|0.02311994
10:25:10|0.02311994
10:25:10|0.02313349
10:25:11|0.02313349
10:25:12|0.02313349
10:25:13|0.02313349
10:25:14|0.02313349
10:25:15|0.02313349
10:25:16|0.02313349
10:25:17|0.02313349
10:25:18|0.02313349
10:25:19|0.02313349
10:25:20|0.02313349
10:25:21|0.02313349
10:25:22|0.02313349
10:25:23|0.02313349
10:25:24|0.02313349
10:25:25|0.02313349
10:25:26|0.02313349
10:25:27|0.02312648
10:25:28|0.02312648
10:25:29|0.02312648
10:25:30|0.02312648
10:25:31|0.02312648
10:25:32|0.02312648
10:25:33|0.02312648
10:25:34|0.02312648
10:25:35|0.02312648
10:25:36|0.02312648
10:25:37|0.02312648
10:25:38|0.02312648
10:25:39|0.02312648
10:25:40|0.02312648
10:25:41|0.02312648
10:25:42|0.02312648
10:25:43|0.02312648
10:25:44|0.02312648
10:25:45|0.02312648
10:25:46|0.02312648
10:25:47|0.02312648
10:25:48|0.02312648
10:25:49|0.02312648
10:25:50|0.02312648
10:25:51|0.02312648
10:25:52|0.02312648
10:25:54|0.02312648
10:25:56|0.02312648
10:25:57|0.02312648
10:25:57|0.02312648
10:25:58|0.02312648
10:25:59|0.02312648
10:26:00|0.02312648
10:26:01|0.02312648
10:26:02|0.02312648
10:26:03|0.02312648
10:26:04|0.02312648
10:26:05|0.02312648
10:26:06|0.02312648
10:26:07|0.02312648
10:26:08|0.02312648
10:26:09|0.02312648
10:26:10|0.02312648
10:26:11|0.02312648
10:26:12|0.02313989
10:26:13|0.02313989
10:26:14|0.02313989
10:26:15|0.02313989
10:26:17|0.02312648
10:26:17|0.02312648
10:26:18|0.02312649
10:26:19|0.02312649
10:26:20|0.02312649
10:26:21|0.02312649
10:26:22|0.02312649
10:26:23|0.02312648
10:26:24|0.02312648
10:26:25|0.02312648
10:26:26|0.02312648
10:26:27|0.02312648
10:26:28|0.02312648
10:26:29|0.02306841
10:26:30|0.02306841
10:26:31|0.02306841
10:26:32|0.02306841
10:26:33|0.02306841
10:26:34|0.02306841
10:26:35|0.02306841
10:26:36|0.02306841
10:26:38|0.02306841
10:26:38|0.02306122
10:26:40|0.02306122
10:26:40|0.02306122
10:26:41|0.02306122
10:26:42|0.02301162
10:26:43|0.02296486
10:26:44|0.02296486
10:26:45|0.02295026
10:26:46|0.02295906
10:26:49|0.02296153
10:26:49|0.02296486
10:26:50|0.02296486
10:26:51|0.02296486
10:26:52|0.02296486
10:26:53|0.02296486
10:26:55|0.02295
10:26:57|0.02295
10:26:57|0.02295
10:26:58|0.02295
10:26:59|0.02295
10:27:00|0.02295
10:27:01|0.02295
10:27:02|0.02295
10:27:03|0.02295
10:27:04|0.02295
10:27:06|0.02295
10:27:06|0.02297161
10:27:08|0.02297161
10:27:08|0.02297161
10:27:10|0.02297161
10:27:10|0.02297161
10:27:12|0.02297161
10:27:13|0.02297161
10:27:13|0.0229878
10:27:15|0.02297044
10:27:15|0.02297044
10:27:16|0.02297044
10:27:17|0.02297044
10:27:19|0.02297044
10:27:19|0.02297044
10:27:21|0.02297044
10:27:23|0.02297044
10:27:23|0.02297044
10:27:24|0.02297044
10:27:26|0.02297044
10:27:26|0.02297044
10:27:28|0.02297044
10:27:29|0.02297044
10:27:29|0.02297044
10:27:31|0.02297161
10:27:32|0.02297161
10:27:33|0.02297161
10:27:34|0.02297161
10:27:35|0.02297161
10:27:36|0.02297161
10:27:37|0.02299675
10:27:38|0.02299675
10:27:39|0.02299675
10:27:41|0.02299675
10:27:41|0.02299675
10:27:43|0.02301111
10:27:44|0.02301111
10:27:44|0.02301111
10:27:45|0.02301111
10:27:47|0.02303694
10:27:48|0.02303694
10:27:49|0.02303694
10:27:49|0.02303702
10:27:51|0.02303702
10:27:52|0.02300997
10:27:52|0.02300997
10:27:55|0.02300997
10:27:55|0.02300997
10:27:56|0.02300997
10:27:58|0.02300997
10:27:59|0.02300997
10:28:01|0.02300997
10:28:01|0.02302956
10:28:02|0.02302956
10:28:03|0.02302956
10:28:04|0.02302956
10:28:06|0.02303276
10:28:08|0.02303276
10:28:09|0.02303276
10:28:10|0.02303276
10:28:12|0.02303276
10:28:13|0.02303276
10:28:13|0.02303276
10:28:15|0.02303276
10:28:16|0.02303276
10:28:17|0.02303276
10:28:18|0.02303276
10:28:19|0.02303276
10:28:20|0.02303276
10:28:21|0.02303276
10:28:22|0.02303276
10:28:23|0.02303276
10:28:24|0.02303276
10:28:25|0.02303276
10:28:26|0.02303276
10:28:28|0.02303276
10:28:29|0.02303276
10:28:30|0.02303276
10:28:31|0.02303276
10:28:32|0.02303276
10:28:32|0.02303276
10:28:34|0.02303276
10:28:34|0.02303469
10:28:36|0.02303469
10:28:37|0.02300289
10:28:37|0.02303276
10:28:39|0.02303276
10:28:40|0.02303276
10:28:41|0.02303276
10:28:42|0.02303276
10:28:43|0.02303276
10:28:44|0.02303276
10:28:45|0.02303276
10:28:46|0.02303276
10:28:47|0.02303276
10:28:48|0.02303276
10:28:49|0.02303276
10:28:50|0.02303276
10:28:51|0.02303276
10:28:52|0.02303276
10:28:52|0.02303276
10:28:55|0.02303276
10:28:55|0.02303276
10:28:57|0.02303276
10:28:58|0.02303276
10:28:59|0.02303276
10:29:00|0.02303276
10:29:01|0.02303276
10:29:02|0.02303276
10:29:03|0.02303276
10:29:04|0.02303276
10:29:05|0.02303276
10:29:06|0.02303276
10:29:07|0.02303276
10:29:08|0.02303276
10:29:09|0.02303276
10:29:10|0.02299795
10:29:12|0.02299795
10:29:12|0.02299795
10:29:13|0.02299795
10:29:14|0.02302661
10:29:15|0.02302661
10:29:16|0.02302661
10:29:17|0.02302661
10:29:18|0.02299816
10:29:19|0.02299816
10:29:20|0.02299816
10:29:21|0.02299816
10:29:22|0.02299816
10:29:23|0.02299816
10:29:24|0.02299816
10:29:25|0.02299816
10:29:26|0.02299816
10:29:28|0.02299816
10:29:29|0.02299816
10:29:31|0.02299675
10:29:32|0.02299675
10:29:32|0.02299675
10:29:33|0.02299675
10:29:34|0.02299675
10:29:35|0.02299675
10:29:36|0.02299675
10:29:38|0.02299675
10:29:38|0.02299675
10:29:39|0.02299675
10:29:40|0.02299816
10:29:41|0.02299816
10:29:42|0.02299816
10:29:43|0.02299816
10:29:45|0.02299816
10:29:45|0.02299816
10:29:47|0.02299816
10:29:47|0.02299816
10:29:48|0.02299816
10:29:49|0.02299816
10:29:51|0.02299731
10:29:51|0.02299731
10:29:52|0.02295574
10:29:54|0.02295584
10:29:54|0.02295584
10:29:55|0.02295584
10:29:57|0.02295584
10:29:59|0.02295584
10:29:59|0.02295584
10:30:00|0.02293425
10:30:02|0.0229751
10:30:03|0.0229751
10:30:05|0.0229751
10:30:05|0.0229751
10:30:07|0.0229573
10:30:09|0.02295558
10:30:10|0.02295558
10:30:11|0.02295558
10:30:12|0.02295558
10:30:12|0.02295558
10:30:13|0.02295558
10:30:16|0.02295558
10:30:16|0.02295558
10:30:18|0.02295558
10:30:19|0.02295558
10:30:20|0.02295558
10:30:21|0.02295558
10:30:22|0.02295558
10:30:23|0.02295558
10:30:25|0.02295558
10:30:25|0.02295558
10:30:27|0.02295558
10:30:28|0.02295558
10:30:29|0.02295558
10:30:30|0.02293441
10:30:31|0.02293441
10:30:32|0.02293444
10:30:33|0.02293441
10:30:34|0.02293441
10:30:35|0.02293441
10:30:37|0.02293441
10:30:37|0.02293441
10:30:38|0.02293441
10:30:39|0.02293441
10:30:40|0.02293441
10:30:41|0.02293441
10:30:43|0.02293441
10:30:44|0.02293441
10:30:44|0.02293441
10:30:45|0.02293441
10:30:46|0.02293441
10:30:48|0.02293444
10:30:48|0.02293444
10:30:49|0.02293444
10:30:51|0.02293444
10:30:52|0.02293444
10:30:52|0.02293444
10:30:54|0.02293444
10:30:54|0.02293444
10:30:55|0.02293444
10:30:57|0.02293444
10:30:58|0.02293444
10:30:58|0.02293444
10:30:59|0.02293444
10:31:00|0.02293444
10:31:02|0.02293444
10:31:03|0.02293444
10:31:04|0.02293444
10:31:04|0.02293444
10:31:06|0.02293444
10:31:07|0.02293444
10:31:09|0.02293444
10:31:10|0.02293444
10:31:11|0.02293444
10:31:12|0.02293444
10:31:13|0.02293444
10:31:15|0.02293441
10:31:15|0.02293441
10:31:16|0.02293441
10:31:18|0.02293441
10:31:18|0.02293441
10:31:20|0.02293441
10:31:21|0.02293441
10:31:23|0.02293444
10:31:23|0.02293444
10:31:26|0.02296042
10:31:26|0.02296042
10:31:27|0.02296042
10:31:28|0.02296042
10:31:29|0.02296042
10:31:30|0.02296042
10:31:32|0.02296042
10:31:32|0.02296042
10:31:33|0.02296042
10:31:34|0.02296042
10:31:35|0.02296042
10:31:37|0.02296042
10:31:37|0.02293446
10:31:39|0.02293446
10:31:40|0.02293446
10:31:40|0.02293446
10:31:42|0.02296153
10:31:43|0.02296153
10:31:44|0.02296153
10:31:44|0.02296153
10:31:46|0.02293915
10:31:47|0.02293915
10:31:49|0.02293915
10:31:49|0.02293915
10:31:50|0.02293915
10:31:51|0.02293915
10:31:52|0.02293915
10:31:53|0.02293915
10:31:55|0.02293915
10:31:56|0.02297744
10:31:56|0.02297737
10:31:57|0.02297737
10:31:59|0.02293723
10:32:00|0.02293723
10:32:01|0.02293723
10:32:02|0.02293723
10:32:03|0.02293723
10:32:04|0.02293723
10:32:05|0.02293723
10:32:06|0.02293723
10:32:07|0.02293723
10:32:09|0.02293723
10:32:10|0.02293723
10:32:10|0.02293723
10:32:11|0.02293723
10:32:12|0.02293918
10:32:13|0.02295659
10:32:14|0.02295659
10:32:16|0.02295659
10:32:16|0.02295659
10:32:17|0.02295659
10:32:18|0.02295659
10:32:19|0.02295659
10:32:20|0.02296114
10:32:21|0.02296114
10:32:22|0.02296114
10:32:24|0.02296114
10:32:25|0.02295659
10:32:26|0.02295659
10:32:27|0.02295659
10:32:28|0.02295659
10:32:29|0.02295659
10:32:30|0.02295659
10:32:31|0.02295659
10:32:32|0.02295659
10:32:33|0.02295659
10:32:34|0.02295659
10:32:35|0.02295659
10:32:36|0.02295659
10:32:37|0.02295659
10:32:38|0.02295659
10:32:39|0.02295659
10:32:40|0.02295659
10:32:41|0.02295659
10:32:42|0.02295659
10:32:43|0.02295659
10:32:44|0.02295659
10:32:45|0.02295659
10:32:46|0.02295659
10:32:47|0.02295659
10:32:48|0.02295659
10:32:49|0.02295659
10:32:50|0.02295659
10:32:51|0.02295659
10:32:52|0.02295659
10:32:53|0.02295659
10:32:54|0.0229566
10:32:55|0.0229566
10:32:56|0.0229566
10:32:57|0.0229566
10:32:58|0.0229566
10:32:59|0.0229566
10:33:00|0.0229566
10:33:02|0.0229566
10:33:03|0.0229566
10:33:04|0.0229566
10:33:05|0.0229566
10:33:07|0.0229566
10:33:08|0.0229566
10:33:09|0.0229566
10:33:10|0.0229566
10:33:11|0.0229566
10:33:12|0.0229566
10:33:13|0.022956
10:33:14|0.022956
10:33:15|0.02295714
10:33:16|0.02295714
10:33:17|0.02295714
10:33:18|0.02295714
10:33:19|0.02295714
10:33:20|0.02295714
10:33:21|0.02295714
10:33:22|0.02295714
10:33:23|0.02295714
10:33:24|0.02295714
10:33:25|0.02295714
10:33:27|0.02295714
10:33:28|0.02295714
10:33:29|0.02295714
10:33:30|0.02295714
10:33:31|0.02295714
10:33:32|0.02295285
10:33:33|0.02295285
10:33:34|0.02295285
10:33:35|0.02295285
10:33:36|0.02295285
10:33:37|0.02295285
10:33:38|0.02295285
10:33:39|0.02295285
10:33:40|0.02295285
10:33:41|0.02295285
10:33:42|0.02295285
10:33:43|0.02295285
10:33:44|0.02295285
10:33:45|0.02295285
10:33:46|0.02295285
10:33:47|0.02295285
10:33:48|0.02295285
10:33:49|0.02295285
10:33:50|0.02295285
10:33:51|0.02295285
10:33:52|0.02295285
10:33:53|0.02295285
10:33:54|0.02295285
10:33:55|0.02295285
10:33:56|0.02295285
10:33:57|0.02295285
10:33:58|0.02295285
10:33:59|0.02295285
10:34:00|0.02295285
10:34:01|0.02295285
10:34:02|0.02295285
10:34:04|0.02295285
10:34:04|0.02295285
10:34:05|0.02295285
10:34:06|0.02295285
10:34:07|0.02295285
10:34:09|0.02295285
10:34:11|0.02295285
10:34:11|0.02295285
10:34:13|0.02295285
10:34:15|0.02295285
10:34:15|0.02295285
10:34:16|0.02295285
10:34:17|0.02295285
10:34:18|0.02295285
10:34:19|0.02295285
10:34:20|0.02295285
10:34:21|0.02295285
10:34:22|0.02295285
10:34:23|0.02295285
10:34:24|0.02295285
10:34:25|0.02295285
10:34:26|0.02295285
10:34:27|0.02295285
10:34:29|0.02295285
10:34:30|0.02295285
10:34:31|0.02295285
10:34:32|0.02295285
10:34:33|0.02295285
10:34:34|0.02295285
10:34:36|0.02295285
10:34:36|0.02295285
10:34:37|0.02295285
10:34:38|0.02295285
10:34:39|0.02295285
10:34:41|0.02295601
10:34:43|0.02295601
10:34:43|0.02295601
10:34:44|0.02295601
10:34:45|0.02295601
10:34:46|0.02295601
10:34:47|0.02295601
10:34:48|0.02295601
10:34:49|0.02295601
10:34:51|0.02295601
10:34:52|0.02295601
10:34:53|0.02295601
10:34:54|0.02295601
10:34:55|0.02295601
10:34:56|0.02295601
10:34:57|0.02295601
10:34:58|0.02295601
10:34:59|0.02295601
10:35:00|0.02295601
10:35:01|0.02295601
10:35:02|0.02295601
10:35:03|0.02295601
10:35:04|0.02295601
10:35:06|0.02295601
10:35:06|0.02295601
10:35:08|0.02295601
10:35:08|0.02295601
10:35:09|0.02295601
10:35:10|0.02295601
10:35:11|0.02295601
10:35:12|0.02295601
10:35:13|0.02295601
10:35:15|0.02295601
10:35:16|0.02295601
10:35:16|0.02295601
10:35:18|0.02295601
10:35:19|0.02295601
10:35:20|0.02295601
10:35:21|0.02295601
10:35:23|0.02295601
10:35:24|0.02295601
10:35:25|0.02295601
10:35:26|0.02295601
10:35:27|0.0230025
10:35:28|0.0230025
10:35:29|0.0230025
10:35:30|0.0230025
10:35:31|0.0230025
10:35:32|0.0230025
10:35:33|0.0230025
10:35:34|0.0230025
10:35:35|0.0230025
10:35:36|0.0230025
10:35:37|0.0230025
10:35:38|0.0230025
10:35:39|0.0230025
10:35:40|0.0230025
10:35:42|0.0230025
10:35:43|0.0230025
10:35:44|0.0230025
10:35:45|0.0230025
10:35:46|0.0230025
10:35:47|0.0230025
10:35:47|0.0230025
10:35:49|0.0230025
10:35:50|0.02299644
10:35:50|0.02299644
10:35:52|0.02299644
10:35:53|0.02299644
10:35:54|0.02299644
10:35:54|0.02299644
10:35:56|0.02299644
10:35:57|0.02299644
10:35:58|0.02299644
10:35:59|0.02299644
10:35:59|0.02299644
10:36:00|0.02299644
10:36:02|0.02299644
10:36:03|0.02299644
10:36:05|0.02296698
10:36:05|0.02296698
10:36:07|0.0229959
10:36:09|0.0229959
10:36:10|0.0229959
10:36:11|0.0229959
10:36:11|0.0229959
10:36:13|0.0229959
10:36:14|0.0229959
10:36:15|0.0229959
10:36:16|0.0229959
10:36:17|0.0229959
10:36:18|0.0229959
10:36:19|0.0229959
10:36:20|0.0229959
10:36:21|0.0229959
10:36:22|0.0229959
10:36:23|0.0229959
10:36:24|0.0229959
10:36:25|0.0229959
10:36:26|0.02299591
10:36:27|0.02299591
10:36:28|0.02299591
10:36:29|0.02299591
10:36:30|0.02297127
10:36:31|0.02297127
10:36:32|0.0230021
10:36:33|0.02296934
10:36:34|0.02296934
10:36:35|0.02296698
10:36:36|0.02296698
10:36:37|0.02296698
10:36:38|0.02296698
10:36:39|0.02296698
10:36:40|0.02296698
10:36:41|0.02296698
10:36:42|0.02296698
10:36:43|0.02296698
10:36:44|0.02295601
10:36:45|0.02295601
10:36:46|0.02295532
10:36:47|0.02295481
10:36:48|0.02295481
10:36:49|0.02295481
10:36:50|0.02295481
10:36:51|0.02295481
10:36:52|0.02295481
10:36:53|0.02295481
10:36:54|0.02295481
10:36:55|0.02292863
10:36:56|0.02292863
10:36:57|0.02292863
10:36:58|0.02292863
10:36:59|0.02292863
10:37:00|0.02292863
10:37:01|0.02292863
10:37:02|0.02292863
10:37:03|0.02292863
10:37:05|0.02292863
10:37:06|0.02292863
10:37:08|0.02292863
10:37:09|0.02292863
10:37:10|0.02292863
10:37:11|0.02292863
10:37:12|0.02292863
10:37:13|0.02292863
10:37:15|0.02292287
10:37:15|0.02292287
10:37:16|0.02292287
10:37:18|0.02292287
10:37:19|0.02292287
10:37:19|0.02292287
10:37:20|0.02292287
10:37:22|0.02292287
10:37:23|0.02292287
10:37:24|0.02292287
10:37:25|0.02292287
10:37:25|0.02292287
10:37:27|0.02292287
10:37:29|0.02292287
10:37:29|0.02292287
10:37:30|0.02292287
10:37:31|0.02292287
10:37:32|0.02292287
10:37:33|0.02292287
10:37:34|0.02292287
10:37:35|0.02292287
10:37:36|0.02292287
10:37:37|0.02292287
10:37:38|0.02292287
10:37:39|0.02292287
10:37:40|0.02292287
10:37:41|0.02292287
10:37:42|0.02292287
10:37:43|0.02292287
10:37:44|0.02292287
10:37:45|0.02292287
10:37:46|0.02292287
10:37:47|0.02292287
10:37:48|0.02292287
10:37:49|0.02292287
10:37:50|0.02294312
10:37:51|0.02294312
10:37:52|0.02294312
10:37:53|0.02294312
10:37:54|0.02294312
10:37:55|0.02294312
10:37:57|0.02294312
10:37:57|0.02294312
10:37:58|0.02294312
10:37:59|0.02294312
10:38:00|0.02294312
10:38:02|0.02294312
10:38:02|0.02294312
10:38:03|0.02294312
10:38:05|0.02294312
10:38:05|0.02294312
10:38:08|0.02294312
10:38:08|0.02294312
10:38:09|0.02296
10:38:10|0.02296
10:38:12|0.02296
10:38:13|0.02296
10:38:14|0.02296
10:38:15|0.02296
10:38:16|0.02296
10:38:18|0.02296
10:38:20|0.02296
10:38:20|0.02296
10:38:21|0.02296
10:38:22|0.02296
10:38:23|0.02296
10:38:24|0.02296
10:38:25|0.02296
10:38:26|0.02296
10:38:27|0.02296
10:38:28|0.02296
10:38:29|0.02296
10:38:30|0.02296
10:38:31|0.02296
10:38:32|0.02296
10:38:34|0.02296
10:38:34|0.02299073
10:38:35|0.02299073
10:38:36|0.02299073
10:38:37|0.02299073
10:38:38|0.02299073
10:38:39|0.02299073
10:38:40|0.02299073
10:38:41|0.02299073
10:38:42|0.02299073
10:38:43|0.02299073
10:38:44|0.02299073
10:38:45|0.02299073
10:38:46|0.02299791
10:38:47|0.02299791
10:38:48|0.02299791
10:38:49|0.02299791
10:38:50|0.02299791
10:38:51|0.02299791
10:38:52|0.02299791
10:38:53|0.02299791
10:38:54|0.02299791
10:38:55|0.02299791
10:38:56|0.02299791
10:38:57|0.02300229
10:38:58|0.02300229
10:38:59|0.02300229
10:39:01|0.02300229
10:39:02|0.02300229
10:39:03|0.02300229
10:39:04|0.02300229
10:39:05|0.02300229
10:39:06|0.02300229
10:39:06|0.02300229
10:39:08|0.02300229
10:39:08|0.02300229
10:39:11|0.02300229
10:39:11|0.02300229
10:39:12|0.02300229
10:39:13|0.02300229
10:39:14|0.02300229
10:39:15|0.02299791
10:39:16|0.02299791
10:39:17|0.02299791
10:39:18|0.02299791
10:39:19|0.02299791
10:39:20|0.02299791
10:39:21|0.02299791
10:39:22|0.02299791
10:39:23|0.02299791
10:39:24|0.02299791
10:39:25|0.02299791
10:39:27|0.02299791
10:39:27|0.02299791
10:39:28|0.02299791
10:39:29|0.02299791
10:39:30|0.02299791
10:39:32|0.02299791
10:39:33|0.02299791
10:39:33|0.0230051
10:39:35|0.02301162
10:39:35|0.02301162
10:39:36|0.02301162
10:39:37|0.02301162
10:39:38|0.02301162
10:39:39|0.02301162
10:39:40|0.02303549
10:39:41|0.02303549
10:39:42|0.02303549
10:39:44|0.02303549
10:39:44|0.02303549
10:39:46|0.02303549
10:39:47|0.02303549
10:39:48|0.02303549
10:39:49|0.02303549
10:39:50|0.02303549
10:39:51|0.02303549
10:39:52|0.02303549
10:39:53|0.02303549
10:39:54|0.02303549
10:39:55|0.02303549
10:39:56|0.02303549
10:39:57|0.02319086
10:39:58|0.02319086
10:39:59|0.02313893
10:40:00|0.02313893
10:40:01|0.02313893
10:40:02|0.02313893
10:40:03|0.02313893
10:40:04|0.02313893
10:40:06|0.02312178
10:40:06|0.02312178
10:40:07|0.02311082
10:40:08|0.02309563
10:40:09|0.02309563
10:40:11|0.02309302
10:40:12|0.02308235
10:40:13|0.023075
10:40:14|0.023075
10:40:16|0.023075
10:40:16|0.023075
10:40:17|0.023075
10:40:19|0.023075
10:40:19|0.023075
10:40:21|0.023075
10:40:21|0.023075
10:40:22|0.023075
10:40:24|0.0230854
10:40:25|0.0230854
10:40:26|0.02308415
10:40:27|0.02308415
10:40:28|0.02308415
10:40:29|0.02308415
10:40:30|0.023091
10:40:31|0.023091
10:40:32|0.023091
10:40:33|0.023091
10:40:34|0.023091
10:40:35|0.023091
10:40:36|0.023091
10:40:37|0.023091
10:40:38|0.023091
10:40:39|0.023091
10:40:40|0.023091
10:40:41|0.023091
10:40:42|0.023091
10:40:44|0.023091
10:40:44|0.023091
10:40:45|0.023091
10:40:46|0.023091
10:40:47|0.023091
10:40:48|0.023091
10:40:50|0.02309101
10:40:50|0.02309101
10:40:51|0.02309101
10:40:52|0.02309101
10:40:53|0.02309101
10:40:55|0.02309101
10:40:55|0.02309101
10:40:56|0.02309101
10:40:57|0.02309101
10:40:58|0.02309101
10:41:00|0.02309101
10:41:01|0.02309101
10:41:02|0.02309101
10:41:03|0.02309101
10:41:04|0.02309101
10:41:05|0.02309101
10:41:06|0.02309101
10:41:07|0.02309101
10:41:08|0.02309101
10:41:10|0.02309101
10:41:12|0.02309101
10:41:12|0.02309101
10:41:13|0.02309101
10:41:14|0.02309101
10:41:15|0.02309101
10:41:16|0.02309101
10:41:17|0.02309101
10:41:18|0.02309101
10:41:19|0.02309101
10:41:20|0.02309101
10:41:21|0.02309101
10:41:23|0.02310709
10:41:23|0.02310709
10:41:24|0.02310709
10:41:25|0.02310564
10:41:26|0.02310564
10:41:27|0.02310564
10:41:28|0.02310564
10:41:29|0.02310564
10:41:30|0.02310564
10:41:31|0.02310564
10:41:32|0.02310564
10:41:35|0.02310564
10:41:35|0.02310564
10:41:36|0.02310564
10:41:37|0.02310506
10:41:39|0.02310506
10:41:40|0.02310506
10:41:41|0.02310506
10:41:42|0.02310506
10:41:43|0.02310506
10:41:44|0.02310506
10:41:46|0.02310506
10:41:46|0.02310506
10:41:47|0.02310506
10:41:48|0.02310506
10:41:49|0.02310506
10:41:51|0.02310506
10:41:52|0.02310506
10:41:53|0.02310857
10:41:54|0.02310345
10:41:54|0.02310345
10:41:55|0.02310345
10:41:56|0.02310345
10:41:57|0.02310345
10:41:58|0.02310345
10:42:01|0.02310345
10:42:01|0.02310345
10:42:02|0.02310345
10:42:03|0.02310345
10:42:04|0.02310345
10:42:06|0.02310345
10:42:07|0.02310345
10:42:08|0.02310345
10:42:09|0.02311356
10:42:10|0.02311356
10:42:12|0.02311356
10:42:12|0.02311356
10:42:13|0.02311356
10:42:14|0.02310344
10:42:15|0.02310344
10:42:16|0.02310344
10:42:18|0.02310345
10:42:19|0.02310345
10:42:19|0.02310345
10:42:20|0.02310345
10:42:22|0.02310345
10:42:24|0.02310345
10:42:24|0.02310345
10:42:25|0.02310345
10:42:26|0.02310345
10:42:28|0.02310345
10:42:29|0.02310345
10:42:30|0.023091
10:42:30|0.023091
10:42:31|0.023091
10:42:32|0.023091
10:42:33|0.023091
10:42:34|0.023091
10:42:35|0.023091
10:42:36|0.023091
10:42:38|0.023091
10:42:38|0.023091
10:42:39|0.023091
10:42:42|0.023091
10:42:42|0.023091
10:42:43|0.023091
10:42:44|0.023091
10:42:45|0.023091
10:42:46|0.023091
10:42:47|0.023091
10:42:48|0.02308416
10:42:49|0.02308416
10:42:50|0.02308416
10:42:51|0.02308416
10:42:52|0.02308416
10:42:53|0.02308416
10:42:54|0.02308416
10:42:55|0.02308416
10:42:56|0.02308416
10:42:57|0.02308416
10:42:58|0.02308416
10:42:59|0.02308416
10:43:01|0.02308416
10:43:01|0.02308416
10:43:02|0.02308416
10:43:03|0.02308416
10:43:04|0.02308416
10:43:05|0.02308381
10:43:06|0.02308381
10:43:07|0.02308381
10:43:08|0.02308381
10:43:09|0.02308381
10:43:10|0.02308381
10:43:12|0.02308381
10:43:14|0.02308381
10:43:15|0.02308381
10:43:16|0.02308381
10:43:17|0.02308381
10:43:18|0.02308381
10:43:19|0.02308381
10:43:20|0.02308381
10:43:21|0.02308376
10:43:22|0.02308376
10:43:23|0.02308376
10:43:24|0.02308376
10:43:25|0.02308376
10:43:26|0.02308376
10:43:28|0.02308376
10:43:29|0.02308376
10:43:29|0.02308376
10:43:30|0.02308376
10:43:31|0.02308376
10:43:32|0.02308376
10:43:33|0.02308376
10:43:34|0.02308376
10:43:35|0.02308376
10:43:36|0.02308376
10:43:37|0.02308376
10:43:38|0.02308364
10:43:39|0.02308364
10:43:40|0.02308364
10:43:42|0.02308364
10:43:43|0.02308364
10:43:44|0.02308364
10:43:45|0.02308858
10:43:46|0.02308858
10:43:47|0.02308858
10:43:48|0.02308858
10:43:49|0.02309374
10:43:50|0.02309374
10:43:51|0.02309374
10:43:52|0.02309374
10:43:53|0.02309374
10:43:54|0.02309373
10:43:55|0.02309373
10:43:56|0.02309373
10:43:57|0.02309373
10:43:58|0.02309373
10:43:59|0.02309373
10:44:00|0.02309373
10:44:01|0.02309373
10:44:02|0.02309373
10:44:04|0.02309373
10:44:04|0.02309373
10:44:05|0.02309373
10:44:07|0.02317116
10:44:09|0.02312081
10:44:11|0.02312081
10:44:11|0.02312081
10:44:13|0.02311839
10:44:13|0.02311839
10:44:15|0.02310103
10:44:15|0.02310103
10:44:17|0.02307541
10:44:18|0.02306863
10:44:18|0.02306863
10:44:19|0.02306122
10:44:20|0.02306783
10:44:22|0.02306783
10:44:22|0.02306783
10:44:23|0.02306783
10:44:24|0.02306783
10:44:26|0.02306783
10:44:27|0.02306783
10:44:27|0.02306783
10:44:29|0.02306783
10:44:30|0.02306783
10:44:31|0.02306783
10:44:32|0.02306783
10:44:33|0.02306783
10:44:34|0.02306783
10:44:35|0.02306783
10:44:36|0.02306783
10:44:37|0.02306783
10:44:38|0.02306783
10:44:39|0.02306783
10:44:40|0.02306783
10:44:41|0.02306783
10:44:42|0.02306783
10:44:43|0.02306783
10:44:44|0.02306783
10:44:45|0.02306783
10:44:46|0.02306783
10:44:47|0.02306783
10:44:48|0.02306783
10:44:49|0.02306783
10:44:50|0.02306783
10:44:51|0.02306783
10:44:52|0.02306783
10:44:53|0.02306783
10:44:54|0.02306783
10:44:55|0.02306783
10:44:56|0.02306783
10:44:57|0.02306783
10:44:58|0.02306783
10:44:59|0.02306783
10:45:00|0.02306783
10:45:01|0.02306783
10:45:02|0.02306783
10:45:03|0.02306783
10:45:05|0.02306783
10:45:05|0.02306783
10:45:06|0.02306783
10:45:08|0.02306783
10:45:09|0.02306783
10:45:10|0.02306783
10:45:11|0.02306783
10:45:12|0.02306783
10:45:13|0.02306783
10:45:14|0.02306783
10:45:15|0.02306783
10:45:16|0.02306783
10:45:17|0.02306783
10:45:18|0.02306783
10:45:19|0.02306783
10:45:20|0.02306783
10:45:22|0.02306783
10:45:22|0.02306778
10:45:24|0.02306778
10:45:25|0.02306778
10:45:27|0.02306778
10:45:27|0.02304145
10:45:28|0.02303601
10:45:29|0.02303601
10:45:30|0.02303601
10:45:32|0.02303601
10:45:32|0.02303601
10:45:33|0.02303601
10:45:34|0.02297322
10:45:35|0.02297322
10:45:36|0.02297751
10:45:37|0.0228973
10:45:38|0.0228973
10:45:39|0.02293857
10:45:40|0.02292715
10:45:41|0.02292512
10:45:42|0.02292701
10:45:44|0.02292701
10:45:44|0.02292701
10:45:46|0.02291437
10:45:46|0.0229173
10:45:49|0.0229173
10:45:49|0.0229173
10:45:50|0.0229173
10:45:51|0.02293698
10:45:52|0.02297194
10:45:53|0.02297194
10:45:54|0.02297194
10:45:55|0.02297194
10:45:56|0.02297194
10:45:58|0.02297194
10:45:59|0.02297194
10:46:00|0.02297194
10:46:01|0.02297194
10:46:02|0.02297194
10:46:03|0.02297194
10:46:04|0.02297194
10:46:05|0.02297194
10:46:06|0.02297194
10:46:07|0.02297194
10:46:08|0.02297194
10:46:09|0.02297194
10:46:10|0.02297185
10:46:11|0.02297185
10:46:13|0.02297185
10:46:14|0.02297185
10:46:15|0.02297185
10:46:17|0.02297185
10:46:18|0.02297185
10:46:20|0.02297185
10:46:21|0.02297185
10:46:21|0.02297185
10:46:23|0.02297185
10:46:24|0.02297185
10:46:25|0.02297185
10:46:26|0.02297185
10:46:28|0.02297185
10:46:29|0.02297185
10:46:30|0.02297185
10:46:31|0.02297185
10:46:32|0.02297185
10:46:33|0.02297185
10:46:34|0.02297185
10:46:35|0.02297185
10:46:37|0.02297185
10:46:37|0.02297185
10:46:38|0.02297185
10:46:39|0.02297185
10:46:41|0.02297185
10:46:41|0.02297185
10:46:43|0.02297185
10:46:44|0.02297185
10:46:45|0.02297185
10:46:45|0.02297185
10:46:47|0.02297185
10:46:48|0.02297185
10:46:48|0.02297185
10:46:50|0.02297185
10:46:51|0.02297185
10:46:52|0.02297185
10:46:53|0.02297185
10:46:54|0.02297185
10:46:55|0.02297185
10:46:57|0.02297185
10:46:58|0.02297185
10:46:59|0.02297185
10:47:00|0.02297185
10:47:01|0.02297185
10:47:02|0.02297191
10:47:03|0.02297191
10:47:04|0.02297191
10:47:05|0.02297191
10:47:06|0.02295335
10:47:07|0.02295335
10:47:09|0.02295335
10:47:09|0.02295335
10:47:10|0.02295335
10:47:11|0.02295335
10:47:13|0.02295335
10:47:14|0.02295335
10:47:14|0.02295335
10:47:16|0.02295335
10:47:17|0.02295335
10:47:18|0.02295335
10:47:19|0.02295335
10:47:20|0.02295335
10:47:21|0.02295335
10:47:22|0.02295335
10:47:23|0.02295335
10:47:24|0.02295335
10:47:26|0.02295335
10:47:27|0.02295335
10:47:28|0.02295335
10:47:29|0.02295335
10:47:30|0.02295335
10:47:31|0.02295335
10:47:32|0.02296
10:47:33|0.02296
10:47:34|0.02296
10:47:35|0.02296
10:47:36|0.02296
10:47:37|0.02296
10:47:38|0.02296
10:47:39|0.02296
10:47:40|0.02296
10:47:41|0.02296
10:47:42|0.02296
10:47:43|0.02296
10:47:44|0.02296
10:47:45|0.02289621
10:47:46|0.02293433
10:47:47|0.02288888
10:47:48|0.0228606
10:47:49|0.02285003
10:47:50|0.02288378
10:47:51|0.02290319
10:47:52|0.02290319
10:47:54|0.02290319
10:47:56|0.02286093
10:47:56|0.02290145
10:47:57|0.02290145
10:47:58|0.02290145
10:47:59|0.02290145
10:48:00|0.02290145
10:48:01|0.02290145
10:48:02|0.02290145
10:48:03|0.02290145
10:48:04|0.02290145
10:48:05|0.02290145
10:48:06|0.02290145
10:48:07|0.02290145
10:48:08|0.02290145
10:48:09|0.02290145
10:48:10|0.02290145
10:48:11|0.02290145
10:48:12|0.02290145
10:48:13|0.02290145
10:48:14|0.02288154
10:48:15|0.02288154
10:48:16|0.02288154
10:48:17|0.02288154
10:48:18|0.02288154
10:48:20|0.02288154
10:48:21|0.02288154
10:48:21|0.02288154
10:48:23|0.02288154
10:48:24|0.02288154
10:48:25|0.02291104
10:48:26|0.02291104
10:48:26|0.02291104
10:48:28|0.02291104
10:48:29|0.02291104
10:48:30|0.02291104
10:48:31|0.02291104
10:48:31|0.02291104
10:48:33|0.02291104
10:48:34|0.02291104
10:48:34|0.02291104
10:48:35|0.02291104
10:48:37|0.02291104
10:48:38|0.02291104
10:48:39|0.02291104
10:48:40|0.02291104
10:48:41|0.02291104
10:48:41|0.02291104
10:48:43|0.02291104
10:48:44|0.02291104
10:48:45|0.02291104
10:48:47|0.02291104
10:48:47|0.02291104
10:48:48|0.02291104
10:48:49|0.02291104
10:48:50|0.02291104
10:48:51|0.02291104
10:48:52|0.02291104
10:48:53|0.02291104
10:48:54|0.02291104
10:48:55|0.02294897
10:48:56|0.02296847
10:48:57|0.02299685
10:48:58|0.02299976
10:48:59|0.02299976
10:49:00|0.02299976
10:49:01|0.02299976
10:49:02|0.02299976
10:49:03|0.02299976
10:49:04|0.02299976
10:49:06|0.0229973
10:49:06|0.0229973
10:49:08|0.0229973
10:49:10|0.0229973
10:49:10|0.0229973
10:49:12|0.0229973
10:49:13|0.0229973
10:49:14|0.0229973
10:49:15|0.0229973
10:49:17|0.0229973
10:49:18|0.0229973
10:49:19|0.0229973
10:49:20|0.0229973
10:49:21|0.0229973
10:49:22|0.0229973
10:49:23|0.0229973
10:49:24|0.0229973
10:49:26|0.0229973
10:49:26|0.0229973
10:49:28|0.0229973
10:49:29|0.0229973
10:49:30|0.0229973
10:49:31|0.02299525
10:49:33|0.02299525
10:49:33|0.02299525
10:49:35|0.02299525
10:49:35|0.02299525
10:49:36|0.023
10:49:37|0.02300506
10:49:38|0.02300506
10:49:39|0.02300506
10:49:41|0.02300506
10:49:42|0.02300506
10:49:43|0.02300506
10:49:44|0.02300506
10:49:45|0.02300506
10:49:46|0.02300506
10:49:47|0.02300506
10:49:48|0.02300506
10:49:49|0.02300506
10:49:50|0.02300506
10:49:51|0.02300506
10:49:52|0.02300506
10:49:53|0.02300506
10:49:54|0.02300506
10:49:55|0.02300506
10:49:56|0.02300506
10:49:57|0.02300506
10:49:58|0.02300501
10:49:59|0.02300501
10:50:00|0.02300501
10:50:01|0.02300501
10:50:03|0.02300497
10:50:04|0.02300497
10:50:05|0.02300497
10:50:07|0.02300497
10:50:07|0.02300497
10:50:08|0.02300497
10:50:10|0.02300497
10:50:11|0.02300497
10:50:12|0.02300497
10:50:13|0.02300497
10:50:15|0.02300497
10:50:15|0.02300497
10:50:16|0.02300497
10:50:18|0.02300509
10:50:19|0.02300509
10:50:21|0.02300509
10:50:21|0.02300509
10:50:22|0.02300509
10:50:24|0.02300509
10:50:26|0.02300509
10:50:27|0.02300509
10:50:28|0.02300509
10:50:29|0.02300509
10:50:30|0.02300509
10:50:31|0.02300509
10:50:32|0.02300509
10:50:33|0.02300509
10:50:34|0.02300509
10:50:35|0.02300509
10:50:36|0.02300509
10:50:38|0.02300509
10:50:38|0.02300509
10:50:39|0.02300509
10:50:40|0.02300509
10:50:41|0.02300509
10:50:42|0.02300509
10:50:43|0.02300509
10:50:44|0.02300509
10:50:45|0.02300509
10:50:46|0.02292673
10:50:47|0.02292673
10:50:48|0.02292673
10:50:49|0.02292673
10:50:50|0.02296691
10:50:51|0.0229669
10:50:52|0.0229669
10:50:53|0.0229669
10:50:54|0.0229669
10:50:55|0.0229669
10:50:56|0.0229669
10:50:57|0.0229669
10:50:58|0.0229669
10:50:59|0.0229669
10:51:00|0.02296663
10:51:01|0.02296663
10:51:02|0.02296663
10:51:03|0.02296663
10:51:04|0.02296663
10:51:05|0.02296663
10:51:06|0.02296663
10:51:07|0.02296663
10:51:08|0.02296663
10:51:09|0.02296663
10:51:10|0.02296663
10:51:11|0.02296663
10:51:12|0.02296663
10:51:15|0.02296663
10:51:15|0.02296663
10:51:17|0.02296663
10:51:18|0.02296663
10:51:19|0.02296663
10:51:21|0.02296663
10:51:21|0.02296663
10:51:23|0.02296663
10:51:24|0.02296663
10:51:26|0.02296663
10:51:26|0.02296663
10:51:28|0.02296663
10:51:28|0.02296663
10:51:30|0.02296663
10:51:31|0.02296663
10:51:32|0.02296663
10:51:34|0.02296663
10:51:36|0.02296663
10:51:36|0.02296663
10:51:37|0.02296663
10:51:38|0.02296663
10:51:39|0.02296663
10:51:40|0.02296663
10:51:41|0.02296663
10:51:42|0.02296663
10:51:43|0.02296663
10:51:44|0.02296663
10:51:45|0.02296663
10:51:46|0.02296663
10:51:47|0.02296663
10:51:48|0.02296663
10:51:49|0.02296663
10:51:50|0.02296658
10:51:51|0.02296655
10:51:52|0.02296655
10:51:53|0.02296655
10:51:54|0.02296655
10:51:55|0.02296655
10:51:56|0.02296655
10:51:57|0.02296655
10:51:58|0.02296655
10:51:59|0.02296669
10:52:00|0.02296669
10:52:02|0.02296669
10:52:03|0.02296681
10:52:04|0.02296681
10:52:04|0.02296681
10:52:06|0.02296681
10:52:08|0.02296681
10:52:08|0.02296681
10:52:09|0.02296681
10:52:11|0.02296681
10:52:12|0.02296681
10:52:13|0.02296681
10:52:13|0.02296681
10:52:15|0.02296681
10:52:16|0.02296681
10:52:16|0.02298983
10:52:19|0.02298983
10:52:19|0.02298983
10:52:21|0.02298983
10:52:22|0.02298983
10:52:23|0.02298983
10:52:24|0.02298983
10:52:25|0.02298983
10:52:26|0.02298983
10:52:27|0.02298983
10:52:28|0.02298983
10:52:29|0.02298983
10:52:30|0.02298983
10:52:31|0.02298983
10:52:32|0.02298983
10:52:33|0.02298983
10:52:34|0.02298983
10:52:36|0.02298983
10:52:37|0.02298897
10:52:37|0.02298897
10:52:38|0.02298897
10:52:39|0.02298897
10:52:40|0.02298897
10:52:42|0.02298897
10:52:42|0.02298897
10:52:43|0.02298897
10:52:45|0.02298897
10:52:47|0.02296682
10:52:47|0.02298345
10:52:48|0.02298345
10:52:49|0.02298345
10:52:50|0.02298345
10:52:51|0.02298345
10:52:52|0.02298345
10:52:53|0.02298345
10:52:54|0.02298345
10:52:55|0.02298345
10:52:56|0.02298345
10:52:57|0.02298345
10:52:58|0.02298345
10:52:59|0.02298345
10:53:00|0.02298345
10:53:01|0.02298345
10:53:02|0.02298345
10:53:03|0.02298342
10:53:04|0.02298342
10:53:05|0.02298342
10:53:07|0.0229834
10:53:08|0.0229834
10:53:09|0.0229834
10:53:10|0.0229834
10:53:10|0.0229834
10:53:12|0.02298344
10:53:14|0.02298344
10:53:14|0.02298344
10:53:16|0.02298344
10:53:16|0.02296681
10:53:17|0.02296681
10:53:19|0.02296681
10:53:19|0.02296681
10:53:21|0.02296681
10:53:22|0.02296681
10:53:23|0.02296681
10:53:24|0.02296681
10:53:25|0.02296681
10:53:26|0.02297341
10:53:27|0.02297809
10:53:28|0.02298716
10:53:29|0.02298716
10:53:30|0.02298716
10:53:31|0.02298716
10:53:32|0.02298716
10:53:33|0.02298716
10:53:35|0.02298716
10:53:35|0.02298716
10:53:36|0.02298716
10:53:37|0.02298716
10:53:39|0.02298716
10:53:40|0.02298716
10:53:41|0.02298716
10:53:42|0.02298716
10:53:43|0.02298716
10:53:44|0.02298716
10:53:45|0.02298716
10:53:46|0.02298716
10:53:47|0.02298716
10:53:48|0.02298716
10:53:49|0.02298716
10:53:50|0.02298716
10:53:51|0.02298716
10:53:52|0.02298716
10:53:53|0.02298716
10:53:54|0.02298716
10:53:55|0.02298716
10:53:57|0.02298716
10:53:57|0.02298716
10:53:58|0.02298716
10:53:59|0.02298716
10:54:00|0.02298716
10:54:01|0.02298716
10:54:02|0.02298716
10:54:03|0.02298716
10:54:04|0.02296827
10:54:05|0.02296827
10:54:06|0.02296827
10:54:07|0.02296827
10:54:08|0.02296827
10:54:09|0.02296827
10:54:10|0.02296827
10:54:11|0.02296827
10:54:12|0.02296827
10:54:13|0.02296827
10:54:14|0.02296827
10:54:15|0.02296827
10:54:17|0.02296827
10:54:18|0.02296827
10:54:18|0.02296827
10:54:20|0.02296827
10:54:21|0.02296827
10:54:21|0.02296827
10:54:24|0.02296827
10:54:25|0.02296827
10:54:25|0.02296827
10:54:27|0.02296827
10:54:29|0.02296827
10:54:29|0.02296827
10:54:30|0.02296827
10:54:32|0.02296827
10:54:32|0.02296827
10:54:33|0.02296827
10:54:36|0.02296992
10:54:36|0.0229814
10:54:37|0.0229814
10:54:39|0.0229814
10:54:40|0.0229814
10:54:41|0.02297348
10:54:43|0.02297348
10:54:44|0.0229814
10:54:45|0.0229814
10:54:46|0.0229814
10:54:46|0.0229814
10:54:48|0.0229814
10:54:49|0.0229814
10:54:50|0.0229814
10:54:52|0.0229814
10:54:52|0.0229814
10:54:54|0.02297347
10:54:55|0.02298965
10:54:56|0.02301162
10:54:57|0.02301162
10:54:58|0.02301998
10:54:59|0.02301999
10:55:00|0.02301999
10:55:01|0.02301999
10:55:02|0.02301999
10:55:04|0.02301999
10:55:04|0.02301999
10:55:05|0.02301999
10:55:06|0.02298849
10:55:08|0.02298849
10:55:09|0.02298849
10:55:10|0.02298849
10:55:11|0.02298849
10:55:12|0.02298849
10:55:13|0.02298849
10:55:14|0.02298849
10:55:15|0.02298849
10:55:16|0.02298849
10:55:17|0.02298849
10:55:19|0.02299448
10:55:19|0.02299448
10:55:20|0.02299448
10:55:21|0.02299448
10:55:23|0.02299448
10:55:24|0.02299448
10:55:25|0.02299448
10:55:26|0.02300998
10:55:28|0.02301048
10:55:28|0.02301048
10:55:29|0.02301048
10:55:30|0.02301048
10:55:31|0.02301048
10:55:33|0.02301048
10:55:33|0.02301048
10:55:34|0.02301048
10:55:35|0.02301048
10:55:36|0.02301048
10:55:37|0.02301048
10:55:38|0.02301048
10:55:40|0.02301048
10:55:41|0.02301048
10:55:42|0.02301048
10:55:43|0.02301048
10:55:43|0.02301048
10:55:44|0.02301048
10:55:45|0.02301048
10:55:46|0.02301048
10:55:48|0.02301048
10:55:49|0.02301048
10:55:50|0.02301048
10:55:50|0.02298141
10:55:51|0.02298141
10:55:53|0.02298141
10:55:54|0.02298141
10:55:55|0.02298141
10:55:56|0.02298141
10:55:57|0.02298141
10:55:58|0.02298141
10:56:00|0.02298141
10:56:00|0.02298141
10:56:02|0.02298141
10:56:03|0.02298141
10:56:04|0.02298141
10:56:05|0.02298141
10:56:05|0.02298141
10:56:07|0.02298141
10:56:08|0.02298141
10:56:09|0.02298141
10:56:10|0.02298141
10:56:11|0.02298141
10:56:12|0.02298141
10:56:13|0.02298141
10:56:14|0.02298141
10:56:16|0.02298141
10:56:16|0.02298141
10:56:17|0.02298141
10:56:18|0.02298888
10:56:19|0.02298888
10:56:20|0.02298888
10:56:22|0.02298888
10:56:23|0.02298888
10:56:24|0.02298888
10:56:26|0.0229814
10:56:28|0.0229814
10:56:28|0.0229814
10:56:29|0.0229814
10:56:30|0.0229814
10:56:31|0.0229814
10:56:32|0.02298888
10:56:33|0.02299999
10:56:34|0.02299999
10:56:35|0.02299999
10:56:36|0.02299999
10:56:37|0.02299999
10:56:38|0.02299999
10:56:39|0.02299999
10:56:40|0.02299999
10:56:41|0.02299999
10:56:43|0.02299999
10:56:43|0.02299999
10:56:44|0.02299999
10:56:46|0.02299999
10:56:47|0.02299999
10:56:48|0.02299999
10:56:49|0.02299999
10:56:50|0.02299999
10:56:51|0.02299999
10:56:52|0.02299999
10:56:53|0.02299999
10:56:54|0.0229814
10:56:55|0.02297526
10:56:57|0.0229573
10:56:58|0.0229573
10:56:59|0.0229573
10:57:00|0.0229573
10:57:01|0.0229573
10:57:03|0.0229573
10:57:03|0.0229573
10:57:04|0.0229573
10:57:05|0.0229573
10:57:07|0.0229573
10:57:08|0.0229573
10:57:09|0.0229573
10:57:10|0.0229573
10:57:11|0.0229573
10:57:12|0.02297526
10:57:13|0.02297526
10:57:14|0.02297526
10:57:15|0.02297526
10:57:16|0.02297526
10:57:18|0.0229573
10:57:18|0.0229573
10:57:19|0.0229573
10:57:20|0.0229573
10:57:22|0.0229573
10:57:22|0.02295728
10:57:23|0.02295728
10:57:26|0.02295728
10:57:27|0.02295728
10:57:27|0.02295728
10:57:29|0.02295728
10:57:31|0.02295728
10:57:31|0.02295728
10:57:32|0.02295728
10:57:33|0.02295728
10:57:34|0.02295728
10:57:35|0.02295728
10:57:36|0.02295728
10:57:38|0.02295728
10:57:38|0.02295728
10:57:39|0.02295728
10:57:41|0.02295728
10:57:41|0.02295728
10:57:42|0.02295728
10:57:43|0.02295728
10:57:44|0.02295728
10:57:46|0.02295728
10:57:47|0.02295728
10:57:48|0.02295728
10:57:49|0.02295728
10:57:50|0.02295728
10:57:51|0.02295728
10:57:52|0.02295728
10:57:53|0.02295728
10:57:54|0.02295728
10:57:55|0.02295728
10:57:55|0.02295728
10:57:57|0.02295728
10:57:57|0.02295728
10:57:59|0.02295728
10:58:01|0.02295728
10:58:01|0.02295728
10:58:02|0.02295728
10:58:04|0.02295728
10:58:04|0.02295728
10:58:05|0.02295728
10:58:06|0.02295728
10:58:07|0.02295728
10:58:08|0.02295728
10:58:10|0.02295728
10:58:10|0.02295728
10:58:11|0.02295728
10:58:12|0.02295728
10:58:13|0.02295728
10:58:14|0.02295728
10:58:15|0.02295728
10:58:16|0.02295728
10:58:18|0.02295728
10:58:19|0.02295728
10:58:20|0.02295728
10:58:21|0.02295728
10:58:22|0.02295728
10:58:23|0.02295728
10:58:24|0.02295728
10:58:25|0.02295728
10:58:26|0.02295728
10:58:28|0.02295728
10:58:29|0.02295728
10:58:30|0.02295728
10:58:31|0.02295728
10:58:33|0.02295728
10:58:34|0.02295728
10:58:36|0.02295728
10:58:36|0.02295728
10:58:37|0.02295728
10:58:38|0.02295728
10:58:39|0.02295728
10:58:40|0.02295728
10:58:41|0.02295728
10:58:42|0.02295728
10:58:43|0.02295728
10:58:44|0.02295728
10:58:45|0.02295728
10:58:46|0.02293099
10:58:48|0.02293099
10:58:48|0.02291105
10:58:50|0.02291104
10:58:51|0.02291104
10:58:51|0.02291104
10:58:53|0.02291104
10:58:53|0.02291104
10:58:54|0.02291104
10:58:56|0.02291104
10:58:56|0.02291105
10:58:58|0.02291105
10:58:59|0.02291105
10:59:00|0.02291104
10:59:00|0.02291104
10:59:01|0.02291104
10:59:04|0.02291104
10:59:04|0.02291104
10:59:06|0.02291104
10:59:07|0.02291104
10:59:07|0.02291104
10:59:09|0.02291104
10:59:10|0.02291104
10:59:10|0.02294966
10:59:12|0.02294966
10:59:13|0.02294966
10:59:13|0.02294966
10:59:15|0.02294966
10:59:15|0.02294966
10:59:17|0.02294966
10:59:18|0.02294966
10:59:19|0.02294966
10:59:19|0.02294966
10:59:21|0.02294966
10:59:21|0.02294966
10:59:23|0.02294966
10:59:24|0.02294966
10:59:25|0.02294966
10:59:26|0.02294966
10:59:27|0.02294966
10:59:27|0.02294966
10:59:30|0.02294966
10:59:30|0.02294966
10:59:31|0.02294966
10:59:32|0.02294966
10:59:34|0.02294966
10:59:34|0.02294966
10:59:36|0.02294966
10:59:37|0.02294966
10:59:37|0.02294618
10:59:39|0.02294618
10:59:40|0.02294619
10:59:40|0.02294619
10:59:43|0.02294619
10:59:43|0.02294619
10:59:44|0.02294619
10:59:45|0.02294619
10:59:46|0.02294619
10:59:47|0.02294619
10:59:48|0.02294619
10:59:49|0.02294619
10:59:50|0.02294619
10:59:51|0.02294619
10:59:52|0.02294619
10:59:53|0.02294619
10:59:54|0.02294619
10:59:55|0.02294619
10:59:56|0.02294619
10:59:58|0.0229601
10:59:58|0.0229601
11:00:00|0.0229601
11:00:01|0.0229601
11:00:03|0.02297074
11:00:04|0.0230051
11:00:05|0.02301991
11:00:07|0.02301991
11:00:08|0.02301991
11:00:08|0.02301991
11:00:09|0.02301991
11:00:11|0.02301991
11:00:12|0.02301991
11:00:13|0.02301991
11:00:14|0.02301991
11:00:15|0.02301991
11:00:17|0.02301991
11:00:17|0.02301991
11:00:19|0.02301991
11:00:20|0.02301991
11:00:21|0.02301991
11:00:22|0.02301991
11:00:23|0.02297577
11:00:24|0.02297577
11:00:25|0.02297577
11:00:26|0.02297577
11:00:27|0.02297577
11:00:28|0.02297577
11:00:30|0.02297577
11:00:30|0.02297577
11:00:32|0.02297577
11:00:33|0.02297577
11:00:34|0.02297577
11:00:34|0.02297577
11:00:35|0.02297577
11:00:37|0.02297577
11:00:38|0.02297577
11:00:39|0.02297577
11:00:39|0.02297577
11:00:41|0.02297577
11:00:42|0.02297577
11:00:44|0.02297577
11:00:44|0.02297577
11:00:45|0.02297577
11:00:46|0.02297577
11:00:47|0.02297577
11:00:48|0.02297577
11:00:49|0.02297577
11:00:50|0.02300848
11:00:51|0.02300848
11:00:52|0.02300848
11:00:53|0.02300848
11:00:54|0.02300848
11:00:55|0.02300848
11:00:56|0.02300848
11:00:57|0.02296792
11:00:58|0.02296792
11:00:59|0.02296792
11:01:00|0.02296792
11:01:02|0.02296792
11:01:02|0.02296792
11:01:03|0.02296792
11:01:05|0.02296792
11:01:05|0.02296792
11:01:07|0.02296792
11:01:08|0.02296792
11:01:10|0.02296792
11:01:10|0.02296792
11:01:11|0.02296792
11:01:12|0.02296792
11:01:14|0.02300997
11:01:14|0.02300997
11:01:15|0.02300997
11:01:17|0.02300997
11:01:18|0.02300997
11:01:18|0.02300997
11:01:20|0.02300997
11:01:20|0.02300997
11:01:23|0.02300997
11:01:24|0.02300997
11:01:26|0.02300997
11:01:27|0.02300997
11:01:27|0.02300997
11:01:29|0.02300997
11:01:31|0.02296064
11:01:32|0.02296064
11:01:33|0.02296064
11:01:35|0.02293023
11:01:37|0.02289248
11:01:37|0.02288248
11:01:38|0.022875
11:01:40|0.02292135
11:01:41|0.02292135
11:01:42|0.02288157
11:01:43|0.02286834
11:01:44|0.02286834
11:01:45|0.02286558
11:01:46|0.02286558
11:01:48|0.02285922
11:01:49|0.02285922
11:01:50|0.02285922
11:01:51|0.02285922
11:01:52|0.02285922
11:01:52|0.02285922
11:01:53|0.02285922
11:01:54|0.02285
11:01:57|0.02285
11:01:57|0.02292964
11:01:58|0.02292964
11:01:59|0.02292964
11:02:00|0.02292964
11:02:01|0.02292964
11:02:02|0.02292964
11:02:03|0.02292964
11:02:04|0.02292964
11:02:05|0.02292964
11:02:06|0.02292964
11:02:08|0.02292964
11:02:08|0.02292964
11:02:09|0.02292964
11:02:10|0.02292964
11:02:11|0.02292964
11:02:13|0.02292964
11:02:13|0.02292964
11:02:14|0.02292964
11:02:15|0.02292964
11:02:16|0.02292964
11:02:17|0.02292964
11:02:18|0.02292964
11:02:19|0.02292964
11:02:20|0.02292964
11:02:21|0.02292964
11:02:22|0.02292964
11:02:24|0.02292964
11:02:25|0.02290604
11:02:26|0.02291146
11:02:27|0.02291146
11:02:28|0.02291146
11:02:29|0.02291146
11:02:31|0.02291146
11:02:32|0.02291146
11:02:33|0.02291146
11:02:35|0.0228936
11:02:35|0.0228936
11:02:36|0.0228936
11:02:38|0.0228936
11:02:39|0.0228936
11:02:40|0.0228936
11:02:41|0.0228936
11:02:42|0.0228936
11:02:43|0.0228936
11:02:45|0.0228936
11:02:46|0.0228936
11:02:46|0.0228936
11:02:47|0.0228936
11:02:49|0.0228936
11:02:49|0.0228936
11:02:50|0.0228936
11:02:51|0.0228936
11:02:52|0.0228936
11:02:53|0.0228936
11:02:55|0.0228936
11:02:56|0.0228936
11:02:56|0.0228936
11:02:57|0.0228936
11:02:58|0.0228936
11:02:59|0.0228936
11:03:00|0.0228936
11:03:02|0.0228936
11:03:04|0.0228936
11:03:04|0.0228936
11:03:05|0.0228936
11:03:07|0.0228989
11:03:08|0.0228989
11:03:09|0.0228989
11:03:09|0.0228989
11:03:11|0.02290954
11:03:11|0.02290954
11:03:14|0.02290954
11:03:14|0.02290954
11:03:15|0.02290954
11:03:16|0.02290954
11:03:17|0.02290954
11:03:18|0.02290954
11:03:19|0.02290954
11:03:20|0.02290954
11:03:21|0.02290954
11:03:22|0.02290954
11:03:24|0.02290954
11:03:24|0.02290954
11:03:25|0.02290954
11:03:27|0.02290954
11:03:28|0.02290954
11:03:29|0.02290954
11:03:30|0.02294122
11:03:30|0.02294122
11:03:31|0.02294122
11:03:32|0.02294122
11:03:33|0.02294122
11:03:35|0.02294122
11:03:35|0.02294122
11:03:36|0.02294122
11:03:38|0.02294122
11:03:38|0.02294122
11:03:41|0.02294122
11:03:41|0.02294122
11:03:42|0.02294122
11:03:43|0.02294122
11:03:44|0.02294122
11:03:45|0.02294122
11:03:46|0.02294122
11:03:47|0.02294122
11:03:48|0.02294122
11:03:50|0.02294122
11:03:51|0.02294122
11:03:51|0.02294122
11:03:54|0.02294122
11:03:54|0.02294122
11:03:55|0.02294122
11:03:57|0.02295001
11:03:58|0.02295001
11:03:59|0.02295001
11:04:00|0.02295001
11:04:00|0.02295001
11:04:02|0.02295001
11:04:03|0.02293342
11:04:04|0.02293342
11:04:05|0.02293342
11:04:06|0.02293342
11:04:07|0.02293342
11:04:08|0.02293342
11:04:09|0.02293342
11:04:11|0.02293342
11:04:11|0.02293342
11:04:12|0.02293342
11:04:13|0.02293342
11:04:14|0.02293342
11:04:15|0.02293342
11:04:16|0.02293342
11:04:17|0.02293342
11:04:20|0.02293342
11:04:20|0.02293342
11:04:21|0.02293342
11:04:23|0.02293342
11:04:23|0.02293342
11:04:24|0.02293342
11:04:25|0.02293342
11:04:26|0.02293342
11:04:27|0.02293342
11:04:28|0.02293342
11:04:29|0.02293342
11:04:30|0.02293342
11:04:31|0.02293342
11:04:33|0.02293342
11:04:34|0.02293342
11:04:35|0.02293342
11:04:37|0.02293342
11:04:38|0.02293342
11:04:38|0.02293342
11:04:40|0.02295001
11:04:40|0.02295001
11:04:42|0.02295001
11:04:43|0.022975
11:04:44|0.022975
11:04:45|0.022975
11:04:46|0.022975
11:04:48|0.022975
11:04:48|0.022975
11:04:49|0.022975
11:04:51|0.022975
11:04:51|0.022975
11:04:52|0.022975
11:04:53|0.022975
11:04:54|0.02298785
11:04:56|0.02298785
11:04:56|0.02298785
11:04:58|0.02298785
11:04:59|0.02298785
11:04:59|0.02298785
11:05:00|0.02298785
11:05:01|0.02298785
11:05:02|0.02298785
11:05:05|0.02298785
11:05:05|0.02298785
11:05:07|0.02298785
11:05:07|0.02299624
11:05:09|0.02299624
11:05:11|0.02299624
11:05:11|0.02299624
11:05:12|0.02299624
11:05:13|0.02299624
11:05:14|0.02299624
11:05:17|0.02299624
11:05:17|0.02299624
11:05:18|0.02299624
11:05:19|0.02299624
11:05:20|0.02299624
11:05:21|0.02299624
11:05:22|0.02299624
11:05:23|0.02299621
11:05:24|0.02299621
11:05:25|0.02299621
11:05:26|0.02299619
11:05:27|0.02299619
11:05:28|0.02299619
11:05:29|0.02299619
11:05:30|0.02299619
11:05:31|0.02299619
11:05:32|0.02299619
11:05:34|0.02299619
11:05:35|0.02299619
11:05:36|0.02299619
11:05:36|0.02299619
11:05:37|0.02299281
11:05:40|0.02299281
11:05:41|0.02299281
11:05:42|0.02299281
11:05:43|0.02299281
11:05:43|0.02299281
11:05:44|0.02299281
11:05:45|0.02299281
11:05:47|0.02299281
11:05:48|0.02299281
11:05:49|0.02299281
11:05:50|0.02299969
11:05:51|0.02299969
11:05:52|0.022997
11:05:53|0.022997
11:05:54|0.022997
11:05:55|0.022997
11:05:56|0.022997
11:05:57|0.022997
11:05:58|0.022997
11:05:59|0.022997
11:06:00|0.022997
11:06:01|0.022997
11:06:02|0.022997
11:06:03|0.022997
11:06:04|0.022997
11:06:06|0.022997
11:06:07|0.022997
11:06:08|0.022997
11:06:08|0.022997
11:06:10|0.022997
11:06:11|0.022997
11:06:12|0.022997
11:06:13|0.022997
11:06:14|0.022997
11:06:15|0.022997
11:06:16|0.022997
11:06:17|0.022997
11:06:18|0.022997
11:06:19|0.022997
11:06:20|0.022997
11:06:21|0.0230051
11:06:22|0.0230051
11:06:23|0.0230051
11:06:24|0.0230051
11:06:25|0.0230051
11:06:26|0.0230051
11:06:27|0.0230051
11:06:28|0.0230051
11:06:29|0.0230051
11:06:30|0.0230051
11:06:31|0.0230051
11:06:32|0.0230051
11:06:34|0.0230051
11:06:35|0.0230051
11:06:36|0.0230051
11:06:37|0.0230051
11:06:38|0.0230051
11:06:39|0.0230051
11:06:41|0.0230051
11:06:42|0.0230051
11:06:42|0.0230051
11:06:43|0.0230051
11:06:45|0.0230051
11:06:46|0.0230051
11:06:47|0.0230051
11:06:48|0.0230051
11:06:49|0.0230051
11:06:50|0.0230051
11:06:51|0.0230051
11:06:52|0.0230051
11:06:53|0.0230051
11:06:54|0.0230051
11:06:55|0.0230051
11:06:56|0.0230051
11:06:57|0.0230051
11:06:58|0.0230051
11:06:59|0.0230051
11:07:00|0.0230051
11:07:01|0.0230051
11:07:02|0.0230051
11:07:03|0.0230051
11:07:04|0.0230051
11:07:05|0.02301162
11:07:06|0.02301162
11:07:07|0.02301162
11:07:08|0.02301162
11:07:09|0.02301162
11:07:10|0.02301162
11:07:11|0.02301162
11:07:12|0.02301162
11:07:13|0.02301162
11:07:14|0.02301162
11:07:15|0.02301162
11:07:16|0.02301162
11:07:17|0.02301162
11:07:18|0.02301162
11:07:19|0.02301162
11:07:21|0.02301162
11:07:22|0.02301162
11:07:23|0.02301162
11:07:23|0.02301162
11:07:24|0.02301162
11:07:26|0.02301162
11:07:27|0.0230051
11:07:27|0.0230051
11:07:29|0.0230051
11:07:30|0.0230051
11:07:31|0.0230051
11:07:32|0.0230051
11:07:33|0.0230051
11:07:34|0.0230051
11:07:35|0.0230051
11:07:37|0.0230051
11:07:37|0.0230051
11:07:38|0.0230051
11:07:40|0.0230051
11:07:41|0.0230051
11:07:42|0.0230051
11:07:43|0.0230051
11:07:44|0.0230051
11:07:45|0.0230051
11:07:46|0.0230051
11:07:47|0.0230051
11:07:48|0.0230051
11:07:49|0.0230051
11:07:50|0.0230051
11:07:51|0.0230051
11:07:52|0.0230051
11:07:53|0.0230051
11:07:54|0.0230051
11:07:55|0.0230051
11:07:56|0.0230051
11:07:58|0.0230051
11:07:59|0.0230051
11:08:00|0.0230051
11:08:02|0.0230051
11:08:03|0.0230051
11:08:03|0.0230051
11:08:05|0.0230051
11:08:05|0.0230051
11:08:07|0.0230051
11:08:07|0.0230051
11:08:09|0.0230051
11:08:09|0.0230051
11:08:11|0.0230051
11:08:11|0.0230051
11:08:13|0.0230051
11:08:13|0.0230051
11:08:14|0.0230051
11:08:16|0.0230051
11:08:17|0.0230051
11:08:17|0.0230051
11:08:19|0.0230051
11:08:20|0.0230051
11:08:21|0.0230051
11:08:22|0.0230051
11:08:23|0.023
11:08:24|0.023
11:08:25|0.023
11:08:26|0.023
11:08:27|0.023
11:08:28|0.023
11:08:29|0.02296883
11:08:30|0.0229778
11:08:31|0.0229778
11:08:32|0.0229778
11:08:33|0.0229778
11:08:34|0.0229778
11:08:35|0.0229778
11:08:37|0.0229778
11:08:37|0.0229778
11:08:39|0.02295185
11:08:40|0.02295185
11:08:41|0.02295185
11:08:42|0.02295185
11:08:43|0.02293037
11:08:44|0.02293037
11:08:45|0.02295186
11:08:46|0.02295186
11:08:47|0.02295186
11:08:48|0.02295186
11:08:49|0.02295186
11:08:50|0.02295186
11:08:51|0.02295186
11:08:52|0.02295186
11:08:53|0.02295186
11:08:54|0.02295186
11:08:55|0.02295186
11:08:56|0.02295186
11:08:57|0.02295186
11:08:58|0.02295186
11:08:59|0.02295234
11:09:00|0.02295234
11:09:01|0.02295449
11:09:02|0.02295449
11:09:04|0.02295449
11:09:05|0.02295449
11:09:07|0.02295449
11:09:07|0.02295449
11:09:08|0.02295449
11:09:10|0.02295449
11:09:10|0.02295449
11:09:12|0.02295449
11:09:12|0.02295449
11:09:15|0.02295449
11:09:15|0.02295449
11:09:16|0.02295449
11:09:17|0.02295449
11:09:19|0.02295449
11:09:19|0.02295449
11:09:21|0.02295449
11:09:21|0.02295449
11:09:22|0.02295449
11:09:23|0.02295449
11:09:24|0.02295449
11:09:25|0.02295449
11:09:26|0.02295449
11:09:28|0.02295449
11:09:29|0.02295449
11:09:29|0.02295449
11:09:30|0.02295449
11:09:32|0.02295449
11:09:32|0.02295449
11:09:34|0.02295506
11:09:34|0.02295506
11:09:35|0.02295506
11:09:38|0.02295506
11:09:38|0.02295506
11:09:39|0.02295506
11:09:40|0.02295506
11:09:41|0.02295506
11:09:44|0.02299746
11:09:45|0.02299746
11:09:46|0.02299746
11:09:47|0.02299746
11:09:48|0.02299746
11:09:49|0.02299746
11:09:50|0.02299746
11:09:51|0.02299746
11:09:52|0.02299746
11:09:53|0.02299746
11:09:54|0.02299746
11:09:56|0.02299746
11:09:57|0.02299746
11:09:58|0.02299746
11:09:59|0.02299746
11:10:00|0.02299746
11:10:01|0.0229677
11:10:02|0.0229677
11:10:03|0.0229677
11:10:04|0.0229677
11:10:06|0.0229677
11:10:06|0.0229677
11:10:07|0.0229677
11:10:08|0.0229677
11:10:10|0.0229677
11:10:11|0.0229677
11:10:12|0.0229677
11:10:14|0.0229677
11:10:14|0.0229677
11:10:16|0.0229677
11:10:16|0.0229677
11:10:17|0.0229677
11:10:18|0.0229677
11:10:19|0.0229677
11:10:20|0.0229677
11:10:22|0.0229677
11:10:22|0.02299945
11:10:23|0.02299945
11:10:24|0.02299945
11:10:25|0.02299945
11:10:26|0.02299945
11:10:28|0.02299945
11:10:29|0.02299945
11:10:30|0.02299945
11:10:31|0.02299945
11:10:32|0.02299945
11:10:33|0.02301998
11:10:34|0.02301998
11:10:35|0.02301998
11:10:36|0.02301998
11:10:37|0.02301998
11:10:38|0.02301998
11:10:39|0.02301998
11:10:40|0.02301998
11:10:41|0.02301998
11:10:42|0.02301998
11:10:43|0.02301998
11:10:44|0.02301998
11:10:45|0.02301998
11:10:46|0.02301998
11:10:47|0.02301998
11:10:48|0.02301998
11:10:49|0.02301998
11:10:50|0.02301998
11:10:51|0.02301998
11:10:52|0.02301998
11:10:53|0.02301998
11:10:54|0.02301998
11:10:55|0.02301998
11:10:56|0.02301998
11:10:57|0.02301998
11:10:58|0.02301998
11:10:59|0.02301998
11:11:00|0.02301998
11:11:01|0.02301998
11:11:02|0.02301998
11:11:03|0.02301998
11:11:04|0.02301998
11:11:06|0.02301998
11:11:07|0.02301998
11:11:07|0.02301998
11:11:08|0.02301998
11:11:09|0.02301998
11:11:10|0.02301998
11:11:11|0.02301998
11:11:12|0.02301998
11:11:13|0.02301998
11:11:15|0.02301998
11:11:15|0.02301998
11:11:17|0.02301998
11:11:18|0.02301998
11:11:19|0.02301998
11:11:19|0.02301998
11:11:20|0.02301998
11:11:21|0.02301998
11:11:22|0.02301998
11:11:24|0.02301998
11:11:24|0.02301998
11:11:25|0.02301998
11:11:26|0.02301998
11:11:27|0.02301998
11:11:28|0.02301998
11:11:29|0.02301998
11:11:30|0.02301998
11:11:31|0.02301998
11:11:32|0.02301998
11:11:33|0.02301998
11:11:34|0.02301998
11:11:35|0.02301998
11:11:36|0.02299749
11:11:38|0.02299749
11:11:39|0.02299749
11:11:40|0.02299749
11:11:40|0.02299749
11:11:43|0.02299749
11:11:43|0.02299749
11:11:45|0.02299749
11:11:46|0.02299749
11:11:47|0.02299749
11:11:48|0.02299749
11:11:50|0.02299749
11:11:50|0.02299749
11:11:51|0.02299749
11:11:53|0.0230001
11:11:53|0.0230001
11:11:54|0.0230001
11:11:56|0.0230001
11:11:58|0.0230001
11:11:58|0.0230001
11:12:01|0.0230001
11:12:02|0.0230001
11:12:02|0.0230001
11:12:03|0.0230001
11:12:05|0.0230001
11:12:06|0.0230001
11:12:07|0.0230001
11:12:08|0.0230001
11:12:09|0.0230001
11:12:10|0.0230001
11:12:12|0.0230001
11:12:12|0.02300011
11:12:13|0.02300011
11:12:14|0.02300011
11:12:15|0.02300011
11:12:16|0.02300011
11:12:17|0.02300011
11:12:18|0.02300011
11:12:19|0.02300011
11:12:20|0.02300011
11:12:21|0.02300011
11:12:23|0.02300011
11:12:23|0.02300011
11:12:24|0.02300011
11:12:25|0.02300011
11:12:26|0.02299988
11:12:27|0.02299988
11:12:28|0.02299988
11:12:29|0.02299988
11:12:30|0.02297591
11:12:31|0.02297591
11:12:33|0.02297591
11:12:34|0.02297591
11:12:35|0.02297591
11:12:36|0.02297591
11:12:37|0.02297591
11:12:38|0.02297682
11:12:39|0.02297682
11:12:40|0.02297682
11:12:41|0.02297682
11:12:42|0.02297682
11:12:43|0.02297682
11:12:45|0.02297682
11:12:45|0.02297682
11:12:46|0.02297682
11:12:47|0.02297682
11:12:48|0.02297682
11:12:50|0.02297682
11:12:50|0.02297682
11:12:52|0.02297682
11:12:52|0.02297682
11:12:54|0.02297592
11:12:55|0.02297592
11:12:56|0.02297592
11:12:56|0.0229994
11:12:58|0.0229994
11:12:59|0.0229994
11:13:00|0.0229994
11:13:00|0.0229994
11:13:02|0.0229994
11:13:02|0.0229994
11:13:04|0.0229994
11:13:06|0.02299908
11:13:07|0.02299908
11:13:08|0.02299908
11:13:08|0.02299908
11:13:10|0.02299908
11:13:12|0.02299881
11:13:12|0.02299881
11:13:13|0.02299881
11:13:14|0.02299881
11:13:15|0.02299881
11:13:16|0.02299881
11:13:17|0.02299881
11:13:18|0.02299881
11:13:19|0.02299881
11:13:20|0.02299881
11:13:21|0.02299881
11:13:22|0.02299881
11:13:23|0.02299881
11:13:24|0.02299881
11:13:25|0.02299881
11:13:26|0.02299881
11:13:27|0.02299881
11:13:29|0.02299881
11:13:29|0.02299881
11:13:30|0.02299881
11:13:31|0.02299881
11:13:32|0.02299881
11:13:33|0.02299881
11:13:34|0.02299881
11:13:35|0.02299881
11:13:36|0.02299881
11:13:37|0.02299881
11:13:39|0.02299881
11:13:39|0.02299881
11:13:40|0.02300999
11:13:42|0.02300999
11:13:43|0.02300999
11:13:44|0.02300999
11:13:44|0.02300999
11:13:45|0.02300999
11:13:47|0.02300999
11:13:47|0.02300999
11:13:49|0.02300999
11:13:49|0.02300999
11:13:50|0.02300999
11:13:52|0.02300999
11:13:53|0.02300999
11:13:55|0.02299882
11:13:56|0.02299882
11:13:57|0.02299882
11:13:57|0.02299882
11:13:59|0.02299882
11:13:59|0.02299882
11:14:01|0.02299882
11:14:02|0.02299882
11:14:03|0.02299882
11:14:04|0.02299882
11:14:06|0.02299882
11:14:07|0.02299882
11:14:09|0.02299882
11:14:09|0.02299882
11:14:10|0.02299882
11:14:11|0.02299882
11:14:12|0.02299882
11:14:13|0.02299882
11:14:14|0.02299882
11:14:15|0.02299882
11:14:17|0.02299882
11:14:17|0.02301344
11:14:18|0.02301999
11:14:19|0.02301999
11:14:20|0.02301999
11:14:21|0.02301999
11:14:22|0.02301999
11:14:23|0.02301999
11:14:24|0.02301999
11:14:25|0.02301999
11:14:26|0.02301999
11:14:27|0.02301999
11:14:28|0.02303469
11:14:29|0.02303469
11:14:30|0.02303469
11:14:32|0.02303469
11:14:32|0.02303469
11:14:34|0.02303469
11:14:35|0.02303469
11:14:36|0.02303469
11:14:37|0.02303469
11:14:38|0.02303469
11:14:40|0.02303469
11:14:40|0.0230347
11:14:42|0.0230347
11:14:42|0.0230347
11:14:43|0.0230347
11:14:45|0.0230347
11:14:45|0.0230347
11:14:47|0.023075
11:14:47|0.023075
11:14:48|0.02307804
11:14:49|0.02307804
11:14:51|0.02308004
11:14:52|0.02308004
11:14:53|0.02308004
11:14:54|0.02307502
11:14:55|0.02308235
11:14:56|0.02308235
11:14:58|0.02308235
11:14:58|0.02308235
11:15:00|0.02308235
11:15:00|0.02308235
11:15:01|0.02308235
11:15:03|0.02308235
11:15:04|0.02308235
11:15:06|0.02308235
11:15:06|0.02308235
11:15:07|0.02308235
11:15:08|0.02308217
11:15:09|0.02308217
11:15:10|0.02304494
11:15:11|0.02304494
11:15:13|0.02303089
11:15:14|0.02303089
11:15:15|0.02303089
11:15:16|0.02303089
11:15:17|0.02303089
11:15:18|0.02303089
11:15:19|0.02303171
11:15:20|0.02303171
11:15:21|0.02303171
11:15:22|0.02303171
11:15:23|0.02303171
11:15:24|0.02303171
11:15:25|0.02300531
11:15:26|0.02300531
11:15:27|0.02300531
11:15:28|0.02300531
11:15:29|0.02300531
11:15:31|0.02300531
11:15:31|0.02300531
11:15:32|0.02300531
11:15:33|0.02300558
11:15:34|0.02303
11:15:35|0.02303
11:15:36|0.02303
11:15:37|0.02303
11:15:38|0.02303
11:15:39|0.02303
11:15:41|0.02303
11:15:42|0.02303
11:15:44|0.02303
11:15:45|0.02303
11:15:46|0.02303
11:15:47|0.02303
11:15:48|0.02303
11:15:49|0.02303
11:15:50|0.02303
11:15:51|0.02303
11:15:52|0.02303
11:15:53|0.02303
11:15:54|0.02303
11:15:55|0.02303
11:15:56|0.02303
11:15:57|0.02303
11:15:58|0.02303
11:15:59|0.02303
11:16:00|0.02303
11:16:01|0.02303
11:16:02|0.02303
11:16:04|0.02303
11:16:04|0.02303
11:16:05|0.02303
11:16:07|0.02303
11:16:07|0.02303
11:16:08|0.02303
11:16:10|0.02303
11:16:11|0.02303
11:16:12|0.02303
11:16:13|0.02303
11:16:14|0.02303
11:16:15|0.02303
11:16:16|0.02303
11:16:17|0.02303
11:16:18|0.02303
11:16:19|0.02303
11:16:20|0.02303
11:16:21|0.02303
11:16:22|0.02303
11:16:23|0.02303
11:16:24|0.02303
11:16:25|0.02303
11:16:26|0.02303
11:16:27|0.02303
11:16:28|0.02303
11:16:29|0.02303
11:16:30|0.02303
11:16:31|0.02303
11:16:32|0.02303
11:16:33|0.02303
11:16:35|0.02303
11:16:35|0.02301929
11:16:36|0.02301929
11:16:37|0.02301929
11:16:38|0.02301929
11:16:40|0.0230051
11:16:41|0.0230051
11:16:42|0.0230051
11:16:43|0.0230051
11:16:45|0.02302673
11:16:46|0.02302673
11:16:47|0.02302673
11:16:48|0.02302673
11:16:49|0.02302673
11:16:50|0.02297771
11:16:51|0.02297771
11:16:52|0.02297771
11:16:53|0.02297771
11:16:54|0.02297771
11:16:55|0.02297771
11:16:56|0.02297771
11:16:57|0.02297771
11:16:58|0.02297771
11:16:59|0.02297771
11:17:00|0.02297771
11:17:01|0.02297771
11:17:02|0.02297771
11:17:04|0.02297771
11:17:05|0.02297771
11:17:06|0.02297771
11:17:07|0.02297771
11:17:08|0.02297771
11:17:09|0.02297771
11:17:10|0.02297771
11:17:11|0.02297771
11:17:12|0.02297771
11:17:13|0.02297771
11:17:14|0.02297771
11:17:15|0.02297771
11:17:16|0.02297771
11:17:17|0.02297771
11:17:18|0.02297771
11:17:19|0.02297771
11:17:21|0.02295764
11:17:22|0.02295764
11:17:22|0.02295764
11:17:23|0.02295764
11:17:24|0.02295764
11:17:26|0.02295764
11:17:27|0.02295764
11:17:28|0.02295764
11:17:29|0.02295764
11:17:30|0.02295764
11:17:31|0.02295403
11:17:32|0.02295403
11:17:33|0.02295403
11:17:34|0.02295403
11:17:35|0.02295403
11:17:36|0.02295403
11:17:38|0.02295403
11:17:39|0.02295403
11:17:39|0.02295403
11:17:40|0.02295403
11:17:41|0.02295403
11:17:42|0.02295403
11:17:43|0.02295403
11:17:45|0.02295403
11:17:46|0.02295403
11:17:46|0.02295403
11:17:48|0.02295403
11:17:48|0.02295403
11:17:50|0.02295403
11:17:50|0.02295403
11:17:51|0.02295403
11:17:52|0.02295403
11:17:54|0.02295403
11:17:55|0.02297676
11:17:56|0.02297676
11:17:57|0.02297676
11:17:58|0.02297676
11:17:59|0.02297676
11:18:00|0.02297676
11:18:01|0.02297676
11:18:03|0.02295574
11:18:04|0.02295574
11:18:05|0.02295574
11:18:06|0.02295574
11:18:07|0.02295574
11:18:07|0.02295574
11:18:08|0.02295574
11:18:10|0.02295574
11:18:10|0.02295574
11:18:12|0.02295574
11:18:13|0.02295574
11:18:14|0.02295574
11:18:15|0.02295574
11:18:16|0.02295574
11:18:17|0.02295574
11:18:18|0.02295574
11:18:19|0.02295574
11:18:20|0.02295574
11:18:21|0.02295574
11:18:22|0.02295574
11:18:23|0.02295574
11:18:24|0.02295574
11:18:25|0.02295574
11:18:26|0.02295574
11:18:27|0.02295574
11:18:28|0.02295574
11:18:29|0.02295574
11:18:30|0.02295574
11:18:31|0.02295574
11:18:32|0.02295574
11:18:33|0.02295574
11:18:34|0.02298837
11:18:35|0.02298837
11:18:36|0.02298837
11:18:37|0.02298837
11:18:38|0.02298837
11:18:39|0.02298837
11:18:40|0.02298837
11:18:41|0.02298837
11:18:43|0.02298837
11:18:43|0.02298837
11:18:45|0.02298837
11:18:47|0.02298837
11:18:47|0.02298837
11:18:48|0.02298837
11:18:50|0.02295448
11:18:51|0.02302642
11:18:52|0.02302642
11:18:53|0.02302642
11:18:54|0.02296612
11:18:56|0.02296612
11:18:56|0.02296612
11:18:57|0.02296612
11:18:58|0.02296612
11:18:59|0.02296612
11:19:01|0.02296612
11:19:01|0.02296612
11:19:02|0.02296612
11:19:03|0.02296612
11:19:04|0.02296612
11:19:06|0.02296612
11:19:07|0.02296612
11:19:08|0.02299783
11:19:09|0.02299783
11:19:10|0.02299783
11:19:11|0.02299783
11:19:12|0.02299783
11:19:13|0.02299783
11:19:15|0.02299783
11:19:15|0.02299783
11:19:16|0.02299783
11:19:17|0.02299783
11:19:18|0.02299783
11:19:19|0.02299783
11:19:20|0.02299783
11:19:22|0.02299783
11:19:22|0.02299783
11:19:23|0.02299783
11:19:24|0.02299783
11:19:26|0.02299783
11:19:26|0.02299783
11:19:27|0.02299783
11:19:28|0.02299783
11:19:29|0.02299783
11:19:31|0.02299783
11:19:31|0.02299783
11:19:33|0.02299783
11:19:33|0.02299783
11:19:35|0.02299783
11:19:36|0.02299783
11:19:37|0.02299783
11:19:38|0.02299783
11:19:39|0.02299783
11:19:41|0.02299783
11:19:42|0.02299783
11:19:43|0.02299783
11:19:43|0.02299783
11:19:45|0.02295446
11:19:45|0.02295446
11:19:47|0.02295446
11:19:48|0.02295446
11:19:49|0.02295446
11:19:49|0.02295446
11:19:51|0.02295446
11:19:51|0.02295446
11:19:52|0.02295446
11:19:53|0.02295446
11:19:54|0.02295446
11:19:55|0.02295446
11:19:57|0.02295446
11:19:58|0.02295446
11:19:59|0.02295446
11:20:00|0.02295446
11:20:00|0.02295446
11:20:01|0.02298787
11:20:03|0.02298787
11:20:04|0.02298787
11:20:05|0.02298787
11:20:06|0.02298787
11:20:07|0.02298787
11:20:08|0.02298787
11:20:09|0.02298787
11:20:10|0.02305202
11:20:11|0.02305202
11:20:12|0.02305202
11:20:13|0.02305202
11:20:14|0.02305202
11:20:15|0.02305202
11:20:16|0.02305202
11:20:17|0.02305202
11:20:18|0.02298787
11:20:19|0.02298787
11:20:20|0.02298787
11:20:21|0.02298787
11:20:22|0.02298787
11:20:23|0.02298787
11:20:24|0.02298787
11:20:25|0.02298787
11:20:26|0.02298787
11:20:27|0.02298787
11:20:28|0.02298787
11:20:29|0.02300929
11:20:30|0.02300929
11:20:31|0.02300929
11:20:32|0.02300929
11:20:33|0.02300929
11:20:34|0.02300929
11:20:35|0.02300929
11:20:36|0.02300929
11:20:37|0.02300929
11:20:39|0.02300929
11:20:40|0.02300929
11:20:41|0.02300929
11:20:41|0.02300929
11:20:42|0.02300929
11:20:43|0.02300929
11:20:45|0.02300929
11:20:45|0.02300929
11:20:47|0.02298995
11:20:48|0.02298995
11:20:48|0.02298995
11:20:49|0.02298995
11:20:50|0.02298995
11:20:52|0.02298995
11:20:52|0.02298995
11:20:53|0.02298995
11:20:54|0.02298995
11:20:56|0.02298995
11:20:56|0.02298995
11:20:58|0.02298995
11:20:58|0.02298995
11:21:00|0.02298995
11:21:01|0.02298991
11:21:02|0.02298991
11:21:04|0.02298991
11:21:05|0.02298991
11:21:05|0.02298991
11:21:06|0.02298991
11:21:07|0.02298991
11:21:08|0.02298991
11:21:09|0.02298991
11:21:10|0.02298991
11:21:11|0.02298991
11:21:12|0.02298991
11:21:15|0.02298991
11:21:15|0.02298991
11:21:16|0.02298991
11:21:17|0.02298991
11:21:18|0.02298991
11:21:19|0.02298991
11:21:20|0.02298991
11:21:21|0.02298991
11:21:22|0.02298991
11:21:23|0.02298991
11:21:25|0.02298991
11:21:25|0.02298991
11:21:26|0.02298991
11:21:27|0.02298991
11:21:28|0.02298991
11:21:29|0.02298991
11:21:30|0.02298991
11:21:31|0.02298991
11:21:32|0.02298991
11:21:33|0.02298991
11:21:34|0.02298991
11:21:36|0.02298991
11:21:37|0.02298991
11:21:38|0.02298991
11:21:39|0.02298991
11:21:40|0.02298991
11:21:41|0.02298991
11:21:42|0.02298991
11:21:43|0.02298991
11:21:45|0.02298787
11:21:46|0.02298787
11:21:47|0.02298787
11:21:48|0.02298787
11:21:49|0.02298787
11:21:50|0.02298787
11:21:51|0.02298787
11:21:52|0.02298787
11:21:53|0.02298787
11:21:54|0.02298787
11:21:55|0.02298787
11:21:56|0.02298787
11:21:57|0.02298787
11:21:59|0.02298787
11:21:59|0.02298787
11:22:01|0.02298787
11:22:02|0.02298787
11:22:04|0.02298787
11:22:04|0.02298787
11:22:05|0.02298787
11:22:06|0.02298787
11:22:08|0.02298787
11:22:08|0.02298787
11:22:09|0.02298787
11:22:11|0.02298787
11:22:11|0.02298787
11:22:13|0.02298787
11:22:13|0.02298787
11:22:14|0.02298787
11:22:15|0.02298787
11:22:16|0.02298787
11:22:17|0.02298787
11:22:19|0.02298787
11:22:20|0.02298787
11:22:20|0.02298787
11:22:21|0.02298787
11:22:23|0.02298787
11:22:24|0.02298787
11:22:24|0.02298787
11:22:25|0.02298787
11:22:26|0.02298787
11:22:28|0.02298787
11:22:28|0.02298787
11:22:29|0.02298787
11:22:30|0.02298787
11:22:31|0.02298787
11:22:32|0.02298787
11:22:33|0.02298787
11:22:35|0.02298787
11:22:35|0.02298787
11:22:36|0.02298787
11:22:37|0.02298787
11:22:38|0.02298787
11:22:39|0.02298787
11:22:41|0.02298787
11:22:42|0.02298787
11:22:43|0.02298787
11:22:44|0.02298787
11:22:45|0.02298787
11:22:46|0.02298787
11:22:48|0.02298787
11:22:49|0.02298787
11:22:50|0.02298787
11:22:51|0.02298787
11:22:53|0.02298787
11:22:54|0.02298787
11:22:55|0.02298787
11:22:56|0.02298787
11:22:56|0.02298787
11:22:58|0.02299729
11:22:59|0.02299729
11:22:59|0.02299729
11:23:01|0.02299729
11:23:03|0.02299729
11:23:03|0.02299729
11:23:05|0.02299729
11:23:05|0.02299729
11:23:08|0.02299729
11:23:09|0.02299729
11:23:10|0.02299729
11:23:11|0.02299729
11:23:12|0.02299729
11:23:13|0.02299729
11:23:15|0.02299729
11:23:16|0.02299729
11:23:17|0.02299729
11:23:18|0.02299729
11:23:18|0.02299729
11:23:19|0.02302939
11:23:21|0.02302939
11:23:22|0.02302939
11:23:23|0.02302939
11:23:24|0.02302939
11:23:24|0.02302939
11:23:25|0.02302939
11:23:27|0.02302939
11:23:27|0.02302939
11:23:28|0.02302939
11:23:29|0.02302939
11:23:32|0.02302939
11:23:32|0.02302939
11:23:33|0.02302939
11:23:34|0.02302534
11:23:35|0.02302534
11:23:36|0.02302534
11:23:37|0.02302534
11:23:39|0.02302534
11:23:39|0.02302534
11:23:40|0.02302534
11:23:41|0.02302534
11:23:42|0.02302534
11:23:43|0.02302534
11:23:45|0.02302534
11:23:46|0.02302534
11:23:47|0.02302534
11:23:48|0.02302534
11:23:49|0.02302534
11:23:50|0.02302534
11:23:51|0.02302346
11:23:52|0.02302346
11:23:53|0.02302346
11:23:54|0.02302346
11:23:55|0.02302346
11:23:56|0.02302346
11:23:57|0.02302346
11:23:58|0.02302346
11:23:59|0.02302346
11:24:00|0.02302346
11:24:01|0.02302346
11:24:02|0.02302346
11:24:04|0.02302346
11:24:05|0.02302346
11:24:05|0.02302346
11:24:06|0.02302346
11:24:08|0.02302346
11:24:10|0.02302346
11:24:10|0.02302346
11:24:11|0.02302346
11:24:12|0.02302346
11:24:15|0.02302346
11:24:15|0.02302346
11:24:16|0.02302346
11:24:18|0.02302346
11:24:18|0.02302346
11:24:19|0.02302346
11:24:21|0.02302346
11:24:22|0.02302346
11:24:24|0.02302346
11:24:24|0.02302346
11:24:25|0.02302346
11:24:26|0.02302346
11:24:27|0.02302346
11:24:28|0.02302346
11:24:29|0.02302346
11:24:30|0.02302346
11:24:31|0.02302346
11:24:32|0.02302346
11:24:33|0.02302346
11:24:34|0.02302346
11:24:35|0.02302346
11:24:36|0.02302346
11:24:38|0.02302346
11:24:38|0.02302346
11:24:39|0.02302346
11:24:40|0.02302346
11:24:41|0.02302346
11:24:43|0.02302346
11:24:43|0.02302346
11:24:44|0.02302346
11:24:45|0.02302346
11:24:46|0.02302346
11:24:47|0.02302346
11:24:49|0.02302346
11:24:50|0.02302346
11:24:52|0.02302346
11:24:52|0.02302346
11:24:53|0.02302346
11:24:54|0.02302346
11:24:55|0.02302346
11:24:56|0.02302346
11:24:58|0.02302346
11:24:59|0.02302346
11:25:00|0.02302346
11:25:01|0.02302346
11:25:02|0.02302346
11:25:03|0.02302346
11:25:05|0.02302346
11:25:06|0.02302346
11:25:07|0.02302346
11:25:09|0.02302346
11:25:09|0.02302346
11:25:10|0.02300627
11:25:11|0.02300627
11:25:12|0.02300627
11:25:13|0.02300627
11:25:14|0.02300627
11:25:15|0.02300627
11:25:16|0.02298537
11:25:17|0.02298537
11:25:19|0.02298537
11:25:20|0.02298537
11:25:20|0.02298537
11:25:22|0.02300479
11:25:22|0.02300479
11:25:23|0.02297459
11:25:24|0.02297
11:25:26|0.02297
11:25:26|0.02297
11:25:28|0.02297
11:25:29|0.02296776
11:25:30|0.02296776
11:25:31|0.02296776
11:25:32|0.02296776
11:25:33|0.02296776
11:25:34|0.02296776
11:25:35|0.02296776
11:25:36|0.02296776
11:25:37|0.02296776
11:25:38|0.02296776
11:25:39|0.02296776
11:25:40|0.02296776
11:25:41|0.02296776
11:25:42|0.02296776
11:25:43|0.02296776
11:25:45|0.02296776
11:25:45|0.02296776
11:25:46|0.02296776
11:25:48|0.02296776
11:25:50|0.02296776
11:25:51|0.02296942
11:25:51|0.02296942
11:25:53|0.02296942
11:25:54|0.02296782
11:25:55|0.02296782
11:25:56|0.02296782
11:25:57|0.02296782
11:25:58|0.02296782
11:25:59|0.02296782
11:26:00|0.02296782
11:26:01|0.02296782
11:26:02|0.02296782
11:26:04|0.02296782
11:26:05|0.02296782
11:26:07|0.02296782
11:26:07|0.02296782
11:26:08|0.02296782
11:26:09|0.02296782
11:26:10|0.02296782
11:26:12|0.02296782
11:26:12|0.02296782
11:26:13|0.02296782
11:26:14|0.02296782
11:26:16|0.02296782
11:26:17|0.02296782
11:26:18|0.02296782
11:26:19|0.02296782
11:26:20|0.02296782
11:26:21|0.02296782
11:26:22|0.02296782
11:26:23|0.02296782
11:26:24|0.02297
11:26:25|0.02297
11:26:26|0.02297
11:26:27|0.02297
11:26:28|0.02297
11:26:29|0.02297
11:26:30|0.02297
11:26:31|0.02297
11:26:32|0.02297
11:26:33|0.02297
11:26:34|0.02297
11:26:35|0.02297
11:26:36|0.02297
11:26:37|0.02297
11:26:38|0.02297
11:26:39|0.02297
11:26:40|0.02297
11:26:41|0.02297
11:26:42|0.02297
11:26:43|0.02297
11:26:44|0.02297
11:26:46|0.02297
11:26:46|0.02297
11:26:47|0.02297
11:26:48|0.02297
11:26:50|0.02297
11:26:50|0.02297
11:26:51|0.02297
11:26:52|0.02297
11:26:54|0.02297
11:26:55|0.02297
11:26:57|0.02297
11:26:58|0.02297
11:26:59|0.02297
11:27:00|0.02297
11:27:01|0.02297
11:27:02|0.02297
11:27:03|0.02297
11:27:04|0.02297
11:27:05|0.02297
11:27:06|0.02297
11:27:07|0.02297
11:27:08|0.02297
11:27:09|0.02297
11:27:10|0.02297
11:27:11|0.02297
11:27:12|0.02297
11:27:13|0.02297
11:27:15|0.02299628
11:27:15|0.0229749
11:27:16|0.0229749
11:27:17|0.0229749
11:27:18|0.0229749
11:27:19|0.0229749
11:27:21|0.02300097
11:27:22|0.02300097
11:27:23|0.02300097
11:27:24|0.02300097
11:27:25|0.02300097
11:27:25|0.02300097
11:27:27|0.02300097
11:27:28|0.02300097
11:27:29|0.02300097
11:27:30|0.02300097
11:27:31|0.02300097
11:27:32|0.02300097
11:27:32|0.02300097
11:27:34|0.02300097
11:27:35|0.02300303
11:27:36|0.02300303
11:27:37|0.02300303
11:27:38|0.02300303
11:27:39|0.02300303
11:27:39|0.02300303
11:27:42|0.02300303
11:27:43|0.02300303
11:27:43|0.02300303
11:27:44|0.02300303
11:27:45|0.02300303
11:27:46|0.02300303
11:27:47|0.02300303
11:27:48|0.02300303
11:27:50|0.02300303
11:27:51|0.02300303
11:27:51|0.02300303
11:27:53|0.02300303
11:27:54|0.02300303
11:27:54|0.02300303
11:27:56|0.02300303
11:27:58|0.02300303
11:27:58|0.02300303
11:28:00|0.02300303
11:28:02|0.02300303
11:28:02|0.02300303
11:28:04|0.02300898
11:28:05|0.02300898
11:28:06|0.02300898
11:28:07|0.02300898
11:28:08|0.02300898
11:28:08|0.02300898
11:28:09|0.02300898
11:28:10|0.02300898
11:28:11|0.02300898
11:28:12|0.02300898
11:28:14|0.02300898
11:28:15|0.02300898
11:28:15|0.02300898
11:28:17|0.02300898
11:28:18|0.02300898
11:28:18|0.02300898
11:28:20|0.02300898
11:28:21|0.02300898
11:28:21|0.02300296
11:28:23|0.02300296
11:28:24|0.02306122
11:28:26|0.02306122
11:28:26|0.02306122
11:28:27|0.02306122
11:28:28|0.02306122
11:28:29|0.02306122
11:28:30|0.02308
11:28:32|0.02308
11:28:32|0.02308
11:28:33|0.02308
11:28:35|0.02308
11:28:36|0.02308
11:28:37|0.02308
11:28:38|0.02308
11:28:38|0.02308
11:28:39|0.02308
11:28:41|0.02308
11:28:42|0.0231
11:28:42|0.0231
11:28:44|0.0231
11:28:45|0.0231
11:28:47|0.02311734
11:28:47|0.02311734
11:28:48|0.02311734
11:28:49|0.02309815
11:28:50|0.02309815
11:28:51|0.02309815
11:28:53|0.02309815
11:28:54|0.02308
11:28:55|0.02308
11:28:56|0.02308
11:28:57|0.02308
11:28:58|0.02308
11:28:59|0.02307791
11:29:00|0.02307408
11:29:01|0.02307408
11:29:02|0.02307408
11:29:03|0.02307408
11:29:04|0.02307408
11:29:06|0.02307408
11:29:06|0.02308
11:29:08|0.02308
11:29:09|0.02309622
11:29:10|0.02309622
11:29:11|0.02309622
11:29:13|0.02309622
11:29:13|0.02309622
11:29:15|0.02309622
11:29:16|0.02309622
11:29:17|0.02309622
11:29:18|0.02309622
11:29:19|0.02309622
11:29:21|0.02308014
11:29:22|0.02308014
11:29:23|0.02308014
11:29:24|0.02308014
11:29:25|0.02308014
11:29:26|0.02308014
11:29:27|0.02308014
11:29:29|0.02308014
11:29:30|0.02308014
11:29:31|0.02308014
11:29:31|0.02308
11:29:33|0.02308
11:29:34|0.02308
11:29:34|0.02308
11:29:35|0.02308
11:29:36|0.02308
11:29:37|0.02308
11:29:38|0.02309591
11:29:40|0.02309591
11:29:40|0.02309591
11:29:42|0.02309591
11:29:42|0.02309591
11:29:44|0.02309591
11:29:44|0.02310258
11:29:46|0.02310258
11:29:47|0.02310258
11:29:49|0.02310258
11:29:50|0.02310258
11:29:51|0.02309572
11:29:52|0.02309572
11:29:52|0.02309572
11:29:53|0.02309572
11:29:55|0.02308014
11:29:55|0.02308014
11:29:58|0.02308014
11:29:58|0.02308014
11:30:00|0.02308014
11:30:01|0.02308014
11:30:02|0.02308014
11:30:03|0.02308014
11:30:04|0.02308014
11:30:05|0.02308014
11:30:07|0.02309572
11:30:07|0.02309572
11:30:08|0.02309572
11:30:09|0.02309572
11:30:11|0.02309572
11:30:11|0.02309572
11:30:13|0.02309572
11:30:14|0.02309572
11:30:15|0.02309572
11:30:16|0.02309572
11:30:17|0.02309572
11:30:18|0.02309572
11:30:19|0.02309572
11:30:20|0.02309572
11:30:21|0.02309572
11:30:22|0.02309572
11:30:23|0.02309572
11:30:24|0.02307408
11:30:25|0.02307408
11:30:26|0.02307408
11:30:27|0.02309572
11:30:28|0.02309572
11:30:29|0.02309572
11:30:31|0.02309572
11:30:32|0.02309572
11:30:33|0.02309572
11:30:34|0.02309572
11:30:35|0.02309572
11:30:36|0.02309572
11:30:36|0.02309572
11:30:37|0.02309572
11:30:39|0.02309572
11:30:39|0.02309572
11:30:41|0.02309572
11:30:42|0.02309572
11:30:42|0.02309572
11:30:44|0.02309572
11:30:45|0.02309572
11:30:45|0.02309572
11:30:46|0.02309572
11:30:47|0.02309572
11:30:50|0.02309572
11:30:50|0.02309572
11:30:51|0.02309572
11:30:52|0.02309572
11:30:53|0.02309572
11:30:55|0.02309572
11:30:55|0.02309572
11:30:58|0.02309572
11:30:59|0.02309572
11:31:00|0.02309572
11:31:01|0.02306716
11:31:01|0.02308803
11:31:02|0.02308803
11:31:04|0.02308803
11:31:05|0.02308803
11:31:06|0.02308803
11:31:07|0.02308803
11:31:08|0.02308803
11:31:09|0.02308803
11:31:11|0.02308803
11:31:12|0.02308803
11:31:13|0.02308803
11:31:13|0.02308803
11:31:14|0.02308803
11:31:15|0.02308803
11:31:16|0.02308803
11:31:17|0.02308803
11:31:18|0.02308803
11:31:20|0.02306122
11:31:20|0.02306122
11:31:22|0.02306122
11:31:23|0.02306122
11:31:23|0.02306122
11:31:24|0.02306122
11:31:26|0.02306122
11:31:27|0.02306122
11:31:29|0.02307819
11:31:30|0.02307819
11:31:30|0.02307819
11:31:32|0.02307819
11:31:33|0.02307819
11:31:33|0.02307837
11:31:35|0.02307837
11:31:36|0.02307837
11:31:37|0.02307837
11:31:38|0.02307837
11:31:39|0.02307837
11:31:40|0.02307837
11:31:41|0.0230401
11:31:42|0.0230401
11:31:43|0.0230401
11:31:44|0.0230401
11:31:45|0.0230401
11:31:46|0.02304735
11:31:47|0.02304735
11:31:50|0.02304735
11:31:50|0.0230658
11:31:51|0.02304078
11:31:52|0.02304078
11:31:53|0.02304078
11:31:54|0.02304078
11:31:56|0.02304142
11:31:57|0.02306778
11:31:57|0.02306778
11:31:58|0.02306778
11:32:01|0.02306778
11:32:01|0.02306778
11:32:03|0.02306778
11:32:05|0.02306778
11:32:07|0.02306778
11:32:07|0.02306778
11:32:09|0.02306778
11:32:10|0.02306778
11:32:12|0.02306778
11:32:12|0.02306778
11:32:14|0.02306778
11:32:15|0.02306778
11:32:16|0.02306778
11:32:17|0.02306778
11:32:18|0.02306778
11:32:19|0.02306778
11:32:20|0.02306778
11:32:21|0.02306778
11:32:23|0.02306778
11:32:24|0.02306778
11:32:25|0.02306778
11:32:25|0.02306778
11:32:27|0.02306778
11:32:27|0.02306778
11:32:29|0.02306778
11:32:29|0.02306778
11:32:30|0.02306778
11:32:32|0.02306778
11:32:32|0.02306778
11:32:33|0.02306778
11:32:35|0.02306778
11:32:35|0.02306778
11:32:37|0.02306778
11:32:38|0.02305421
11:32:39|0.02305421
11:32:39|0.02305421
11:32:40|0.02305421
11:32:41|0.02305421
11:32:42|0.02305421
11:32:43|0.02305421
11:32:44|0.02305421
11:32:46|0.02305421
11:32:46|0.02305421
11:32:48|0.02305421
11:32:49|0.02305421
11:32:50|0.02305421
11:32:51|0.02305421
11:32:52|0.02305421
11:32:53|0.02305421
11:32:54|0.02305421
11:32:55|0.02305421
11:32:56|0.02305421
11:32:57|0.02305421
11:32:59|0.02305421
11:33:00|0.02305421
11:33:01|0.02305421
11:33:03|0.02305421
11:33:03|0.02305421
11:33:04|0.02305421
11:33:06|0.02305421
11:33:08|0.02305421
11:33:08|0.02305421
11:33:09|0.02305421
11:33:10|0.02305421
11:33:11|0.02305421
11:33:13|0.02305421
11:33:14|0.02305421
11:33:16|0.02305421
11:33:17|0.02305421
11:33:18|0.02305421
11:33:18|0.02305421
11:33:20|0.02305421
11:33:21|0.02305421
11:33:21|0.02305421
11:33:22|0.02306401
11:33:23|0.02306401
11:33:25|0.02307231
11:33:26|0.02307231
11:33:26|0.02307231
11:33:27|0.02305806
11:33:29|0.02305806
11:33:29|0.02305806
11:33:30|0.02305806
11:33:32|0.02305806
11:33:32|0.02305806
11:33:33|0.02305806
11:33:34|0.02305806
11:33:35|0.02305806
11:33:37|0.02305806
11:33:38|0.02305806
11:33:38|0.02305806
11:33:39|0.02305806
11:33:40|0.02305806
11:33:42|0.02305806
11:33:43|0.02305806
11:33:43|0.02305808
11:33:45|0.023053
11:33:45|0.023053
11:33:47|0.023053
11:33:47|0.023053
11:33:48|0.023053
11:33:49|0.023053
11:33:50|0.023053
11:33:51|0.023053
11:33:53|0.023053
11:33:54|0.023053
11:33:55|0.023053
11:33:56|0.023053
11:33:57|0.023053
11:33:58|0.023053
11:33:58|0.023053
11:33:59|0.023053
11:34:01|0.023053
11:34:02|0.023053
11:34:02|0.023053
11:34:04|0.023053
11:34:05|0.023053
11:34:06|0.023053
11:34:07|0.023053
11:34:09|0.023053
11:34:10|0.023053
11:34:11|0.023053
11:34:13|0.023053
11:34:13|0.023053
11:34:15|0.023053
11:34:15|0.023053
11:34:16|0.023053
11:34:17|0.023053
11:34:18|0.023053
11:34:20|0.023053
11:34:20|0.023053
11:34:21|0.023053
11:34:23|0.023053
11:34:24|0.023053
11:34:25|0.023053
11:34:26|0.023053
11:34:27|0.023053
11:34:28|0.023053
11:34:29|0.023053
11:34:30|0.023053
11:34:32|0.023053
11:34:32|0.023053
11:34:33|0.023053
11:34:35|0.023053
11:34:36|0.023053
11:34:37|0.023053
11:34:37|0.023053
11:34:38|0.023053
11:34:39|0.023053
11:34:40|0.023053
11:34:41|0.023053
11:34:42|0.023053
11:34:43|0.02304441
11:34:44|0.02304441
11:34:45|0.02304441
11:34:47|0.02304441
11:34:47|0.02304441
11:34:48|0.02304441
11:34:49|0.02304441
11:34:50|0.02304441
11:34:52|0.02304441
11:34:53|0.02304441
11:34:54|0.02304441
11:34:55|0.02304441
11:34:56|0.02304441
11:34:57|0.02304441
11:34:58|0.02304441
11:34:59|0.02304441
11:35:00|0.02304441
11:35:01|0.02304441
11:35:02|0.02304441
11:35:03|0.02304441
11:35:04|0.02304441
11:35:05|0.02304441
11:35:06|0.02304441
11:35:07|0.02304441
11:35:09|0.02304441
11:35:10|0.02304441
11:35:11|0.02304441
11:35:12|0.02304441
11:35:13|0.02304441
11:35:14|0.02305012
11:35:15|0.02305012
11:35:16|0.02305012
11:35:17|0.02305012
11:35:18|0.02305012
11:35:19|0.02305012
11:35:20|0.02305012
11:35:21|0.02305012
11:35:23|0.02305012
11:35:23|0.02305012
11:35:24|0.02305012
11:35:25|0.02305012
11:35:26|0.02305012
11:35:27|0.02305012
11:35:29|0.02305012
11:35:30|0.02305012
11:35:30|0.02305012
11:35:31|0.02305012
11:35:32|0.02305012
11:35:33|0.02305012
11:35:34|0.02305012
11:35:35|0.02305012
11:35:36|0.02305012
11:35:38|0.02305012
11:35:39|0.02305012
11:35:40|0.02305012
11:35:41|0.02305012
11:35:42|0.02305012
11:35:43|0.02305012
11:35:44|0.02305012
11:35:45|0.02305012
11:35:46|0.02305012
11:35:47|0.02305012
11:35:48|0.02305012
11:35:49|0.02305012
11:35:50|0.02305012
11:35:51|0.02305012
11:35:52|0.02305012
11:35:53|0.02305012
11:35:54|0.02305012
11:35:55|0.02305012
11:35:56|0.02305012
11:35:57|0.02305012
11:35:58|0.02305012
11:35:59|0.02305298
11:36:02|0.02305298
11:36:03|0.02305298
11:36:04|0.02305298
11:36:05|0.02305298
11:36:06|0.02305298
11:36:08|0.02305298
11:36:09|0.02305298
11:36:10|0.02305298
11:36:11|0.02305298
11:36:11|0.02305298
11:36:14|0.02305298
11:36:14|0.02305298
11:36:15|0.02305298
11:36:16|0.02305298
11:36:17|0.02305298
11:36:19|0.02305298
11:36:19|0.02305298
11:36:20|0.02305298
11:36:21|0.02305298
11:36:22|0.02305298
11:36:23|0.02305298
11:36:24|0.02305298
11:36:25|0.02305298
11:36:26|0.02305298
11:36:27|0.02305298
11:36:28|0.02305298
11:36:29|0.02305298
11:36:30|0.02305298
11:36:31|0.02305298
11:36:32|0.02305298
11:36:33|0.02305367
11:36:34|0.02305301
11:36:36|0.02305301
11:36:37|0.02305301
11:36:38|0.02305301
11:36:39|0.02305301
11:36:40|0.02305301
11:36:41|0.02305301
11:36:42|0.02305301
11:36:43|0.02305301
11:36:44|0.02305301
11:36:45|0.02305301
11:36:46|0.02305301
11:36:47|0.02305301
11:36:48|0.02305301
11:36:49|0.02305301
11:36:50|0.02305301
11:36:51|0.02305301
11:36:52|0.02305301
11:36:53|0.02305301
11:36:54|0.02305301
11:36:55|0.02305301
11:36:56|0.02305301
11:36:57|0.02305301
11:36:58|0.02305301
11:36:59|0.02305301
11:37:00|0.02305301
11:37:01|0.02305301
11:37:02|0.02305301
11:37:03|0.02305301
11:37:04|0.02305301
11:37:05|0.02305301
11:37:06|0.02305301
11:37:07|0.023053
11:37:08|0.023053
11:37:09|0.023053
11:37:10|0.023053
11:37:12|0.023053
11:37:13|0.023053
11:37:13|0.02305298
11:37:15|0.02305298
11:37:16|0.02305298
11:37:17|0.02305298
11:37:18|0.02305298
11:37:19|0.02305298
11:37:20|0.02305298
11:37:22|0.02305298
11:37:23|0.02305298
11:37:23|0.02305298
11:37:24|0.02305298
11:37:25|0.02305298
11:37:27|0.02305298
11:37:28|0.02305298
11:37:29|0.02305298
11:37:30|0.02305298
11:37:31|0.02305298
11:37:32|0.02305298
11:37:33|0.02305298
11:37:34|0.02305298
11:37:35|0.02305298
11:37:36|0.02305298
11:37:37|0.02305298
11:37:38|0.02305298
11:37:39|0.02305298
11:37:40|0.02305298
11:37:41|0.02305298
11:37:42|0.02305298
11:37:44|0.02305298
11:37:46|0.0230303
11:37:46|0.0230303
11:37:47|0.0230303
11:37:48|0.0230303
11:37:49|0.0230303
11:37:50|0.0230303
11:37:51|0.0230303
11:37:52|0.0230303
11:37:53|0.0230303
11:37:54|0.0230303
11:37:55|0.0230303
11:37:56|0.02301468
11:37:58|0.02301468
11:37:59|0.02301468
11:38:00|0.02301468
11:38:01|0.02301468
11:38:02|0.02301468
11:38:04|0.02301468
11:38:05|0.02301468
11:38:07|0.02301468
11:38:09|0.02303198
11:38:09|0.02303198
11:38:10|0.02303198
11:38:11|0.02303198
11:38:12|0.02303198
11:38:13|0.02303198
11:38:14|0.02303198
11:38:15|0.02303198
11:38:17|0.02303198
11:38:18|0.02303198
11:38:19|0.02303198
11:38:20|0.02303198
11:38:21|0.02303198
11:38:22|0.02303198
11:38:23|0.02303198
11:38:24|0.02301163
11:38:25|0.02301163
11:38:26|0.02301163
11:38:27|0.02301163
11:38:28|0.02301163
11:38:29|0.02301163
11:38:30|0.02301163
11:38:32|0.02301163
11:38:33|0.02301163
11:38:33|0.02301163
11:38:35|0.02301163
11:38:35|0.02301163
11:38:37|0.02301163
11:38:37|0.02301163
11:38:39|0.02301163
11:38:40|0.02301163
11:38:40|0.02301163
11:38:41|0.02301163
11:38:43|0.02301163
11:38:43|0.02301163
11:38:44|0.02301163
11:38:46|0.02301163
11:38:47|0.02301163
11:38:48|0.02301163
11:38:49|0.02301162
11:38:50|0.02301162
11:38:51|0.02301162
11:38:52|0.02301162
11:38:53|0.02301162
11:38:54|0.02301162
11:38:55|0.02301162
11:38:56|0.02301162
11:38:57|0.02301162
11:38:58|0.02301162
11:39:00|0.02301162
11:39:00|0.02301162
11:39:01|0.02301162
11:39:03|0.02301162
11:39:04|0.02301162
11:39:05|0.02301162
11:39:07|0.02301162
11:39:07|0.02301162
11:39:08|0.02301162
11:39:09|0.02301162
11:39:11|0.02301162
11:39:11|0.02301162
11:39:13|0.02301162
11:39:13|0.02301162
11:39:16|0.02301162
11:39:17|0.02301162
11:39:18|0.02301162
11:39:19|0.02301162
11:39:20|0.02301162
11:39:21|0.02301162
11:39:22|0.02301162
11:39:22|0.02301162
11:39:24|0.02301162
11:39:24|0.02301162
11:39:26|0.02301162
11:39:26|0.02301162
11:39:29|0.02301162
11:39:29|0.02301162
11:39:30|0.02302947
11:39:31|0.02302947
11:39:32|0.02302947
11:39:33|0.02302947
11:39:34|0.02302947
11:39:36|0.02302947
11:39:36|0.02302947
11:39:38|0.02302947
11:39:38|0.02302947
11:39:40|0.02302947
11:39:40|0.02302947
11:39:41|0.02302947
11:39:43|0.02302947
11:39:44|0.02302947
11:39:45|0.02302947
11:39:46|0.02302947
11:39:47|0.02302947
11:39:48|0.02302947
11:39:49|0.02302947
11:39:50|0.02302947
11:39:52|0.02302947
11:39:52|0.02302947
11:39:54|0.02302947
11:39:55|0.02302947
11:39:55|0.02302947
11:39:56|0.02302947
11:39:58|0.02302947
11:39:59|0.02303149
11:40:00|0.02303149
11:40:01|0.02303149
11:40:03|0.02303149
11:40:05|0.02303149
11:40:06|0.02303149
11:40:07|0.02303149
11:40:07|0.02303149
11:40:08|0.02303149
11:40:09|0.02303149
11:40:11|0.02303149
11:40:12|0.02303149
11:40:13|0.02303149
11:40:14|0.02303149
11:40:15|0.02303149
11:40:16|0.02303149
11:40:16|0.02303149
11:40:18|0.02303149
11:40:19|0.02303149
11:40:20|0.02303149
11:40:21|0.02303149
11:40:22|0.02303149
11:40:23|0.02303146
11:40:24|0.02303146
11:40:25|0.02303146
11:40:26|0.02303146
11:40:27|0.02303146
11:40:28|0.02303146
11:40:29|0.02303146
11:40:30|0.02303146
11:40:31|0.02303146
11:40:32|0.02303146
11:40:33|0.02303146
11:40:34|0.02303146
11:40:35|0.02303146
11:40:36|0.02303146
11:40:37|0.02303146
11:40:38|0.02303146
11:40:39|0.02303146
11:40:40|0.02303146
11:40:42|0.02303146
11:40:42|0.02303146
11:40:43|0.02303146
11:40:44|0.02303146
11:40:45|0.02303146
11:40:46|0.02303146
11:40:48|0.02301172
11:40:48|0.02301172
11:40:49|0.02301172
11:40:50|0.02301172
11:40:52|0.02301172
11:40:54|0.02301172
11:40:54|0.02301172
11:40:55|0.02301172
11:40:56|0.02301172
11:40:57|0.02301172
11:40:58|0.02301172
11:41:00|0.02301172
11:41:00|0.02301172
11:41:02|0.02301172
11:41:03|0.02301172
11:41:04|0.02301172
11:41:05|0.02301172
11:41:06|0.02301172
11:41:07|0.02301172
11:41:08|0.02301172
11:41:09|0.02301172
11:41:10|0.02301172
11:41:11|0.02301172
11:41:12|0.02301172
11:41:13|0.02301172
11:41:14|0.02301172
11:41:15|0.02301172
11:41:16|0.0230318
11:41:17|0.0230318
11:41:18|0.02302249
11:41:19|0.02302249
11:41:20|0.02302249
11:41:21|0.02302249
11:41:22|0.02302249
11:41:23|0.02302249
11:41:24|0.02302249
11:41:25|0.02302249
11:41:26|0.02302249
11:41:27|0.02302249
11:41:28|0.02302249
11:41:29|0.02302249
11:41:30|0.02302249
11:41:31|0.02302249
11:41:32|0.02302249
11:41:33|0.02302249
11:41:34|0.02302249
11:41:35|0.02302249
11:41:37|0.02302249
11:41:38|0.02302249
11:41:38|0.02302249
11:41:39|0.02302249
11:41:40|0.02302249
11:41:41|0.02302249
11:41:42|0.02302249
11:41:43|0.02302249
11:41:44|0.02302249
11:41:45|0.02302249
11:41:46|0.02302249
11:41:48|0.02302249
11:41:49|0.02302249
11:41:50|0.02302249
11:41:50|0.02302249
11:41:51|0.02302249
11:41:54|0.02302249
11:41:54|0.02302249
11:41:55|0.02302249
11:41:56|0.02302249
11:41:57|0.02302249
11:41:58|0.02302249
11:41:59|0.02302249
11:42:00|0.02302249
11:42:01|0.02302249
11:42:02|0.02302249
11:42:04|0.02302249
11:42:05|0.02302249
11:42:07|0.02302249
11:42:07|0.02302249
11:42:09|0.02302249
11:42:10|0.02302249
11:42:10|0.02302249
11:42:12|0.02302249
11:42:12|0.02302249
11:42:14|0.02302249
11:42:14|0.02302249
11:42:15|0.02302249
11:42:17|0.02302249
11:42:17|0.02302249
11:42:19|0.02302249
11:42:20|0.02302249
11:42:21|0.02302249
11:42:22|0.02302249
11:42:23|0.02302249
11:42:24|0.02302249
11:42:25|0.02302249
11:42:26|0.02302249
11:42:27|0.02302249
11:42:28|0.02302249
11:42:29|0.02302249
11:42:30|0.02302249
11:42:31|0.02302249
11:42:32|0.02302249
11:42:33|0.02302249
11:42:34|0.02302249
11:42:36|0.02302249
11:42:36|0.02302249
11:42:37|0.02302249
11:42:38|0.02302249
11:42:39|0.02302249
11:42:40|0.02306608
11:42:42|0.02305534
11:42:42|0.02305267
11:42:43|0.02305267
11:42:45|0.02305267
11:42:45|0.02305267
11:42:47|0.02305267
11:42:48|0.02305267
11:42:48|0.02305267
11:42:49|0.02303355
11:42:50|0.02306342
11:42:52|0.02306342
11:42:53|0.02306342
11:42:54|0.02306342
11:42:55|0.02306342
11:42:56|0.02306342
11:42:58|0.02307343
11:42:59|0.02307678
11:42:59|0.02307678
11:43:02|0.02307678
11:43:02|0.0231
11:43:04|0.0231
11:43:04|0.0231
11:43:05|0.0230962
11:43:06|0.0230962
11:43:07|0.0230962
11:43:09|0.02306586
11:43:10|0.02306586
11:43:11|0.02308527
11:43:12|0.02308527
11:43:14|0.02308527
11:43:14|0.02308527
11:43:15|0.02308527
11:43:17|0.02312111
11:43:18|0.02312111
11:43:19|0.02312111
11:43:21|0.02312111
11:43:21|0.02312111
11:43:22|0.02312
11:43:23|0.02312
11:43:24|0.02312
11:43:26|0.02312
11:43:27|0.02312
11:43:28|0.02312
11:43:29|0.02312111
11:43:31|0.02312111
11:43:32|0.02312111
11:43:33|0.02312115
11:43:34|0.0231296
11:43:35|0.0231296
11:43:36|0.0231296
11:43:38|0.0231296
11:43:38|0.0231296
11:43:39|0.0231296
11:43:40|0.0231296
11:43:41|0.0231296
11:43:42|0.0231296
11:43:43|0.0231296
11:43:44|0.0231296
11:43:45|0.0231296
11:43:46|0.0231296
11:43:48|0.0231296
11:43:48|0.0231296
11:43:49|0.0231296
11:43:50|0.0231296
11:43:51|0.0231296
11:43:53|0.0231296
11:43:53|0.0231296
11:43:54|0.0231296
11:43:56|0.0231296
11:43:56|0.0231296
11:43:57|0.0231296
11:43:59|0.0231296
11:44:00|0.0231296
11:44:01|0.0231296
11:44:02|0.0231296
11:44:03|0.0231296
11:44:04|0.0231296
11:44:05|0.0231296
11:44:06|0.0231296
11:44:08|0.0231296
11:44:08|0.0231296
11:44:09|0.0231296
11:44:10|0.0231296
11:44:11|0.0231296
11:44:12|0.0231296
11:44:13|0.0231296
11:44:14|0.0231296
11:44:15|0.0231296
11:44:16|0.0231296
11:44:17|0.0231296
11:44:18|0.0231296
11:44:19|0.02312
11:44:20|0.02312
11:44:22|0.02312
11:44:23|0.02312
11:44:24|0.02312
11:44:25|0.02312
11:44:26|0.02312
11:44:27|0.02312
11:44:28|0.02312
11:44:29|0.02312
11:44:30|0.02312
11:44:31|0.02312
11:44:32|0.02313063
11:44:33|0.02313063
11:44:34|0.02313063
11:44:35|0.02313063
11:44:36|0.02313063
11:44:37|0.02313063
11:44:38|0.02313063
11:44:39|0.02313063
11:44:40|0.02313063
11:44:41|0.02313063
11:44:42|0.02313063
11:44:43|0.02313063
11:44:44|0.02313063
11:44:46|0.02313063
11:44:46|0.02312
11:44:47|0.02312
11:44:48|0.02312
11:44:49|0.02312
11:44:50|0.02312
11:44:51|0.02312
11:44:52|0.02312
11:44:54|0.02312
11:44:54|0.02312
11:44:56|0.02312
11:44:56|0.02312
11:44:58|0.02312
11:45:00|0.02312
11:45:01|0.02312
11:45:02|0.02312
11:45:03|0.02310194
11:45:04|0.02310194
11:45:05|0.02310194
11:45:06|0.02310194
11:45:07|0.02310194
11:45:09|0.02310194
11:45:10|0.02310194
11:45:10|0.02310194
11:45:12|0.02310194
11:45:13|0.02310194
11:45:14|0.02310194
11:45:15|0.02310194
11:45:16|0.02310194
11:45:17|0.02310194
11:45:18|0.02310194
11:45:19|0.02310193
11:45:20|0.02310193
11:45:21|0.02310193
11:45:22|0.02310193
11:45:23|0.02310193
11:45:24|0.02310193
11:45:25|0.02310193
11:45:26|0.02310193
11:45:27|0.02310193
11:45:28|0.02310193
11:45:31|0.02310193
11:45:33|0.02310193
11:45:33|0.02310193
11:45:34|0.02310193
11:45:35|0.02310193
11:45:36|0.02310193
11:45:37|0.02310193
11:45:38|0.02310193
11:45:39|0.02310193
11:45:40|0.02310193
11:45:41|0.02310193
11:45:42|0.02309901
11:45:43|0.02309901
11:45:45|0.02309901
11:45:46|0.02309901
11:45:47|0.02309901
11:45:48|0.02309901
11:45:49|0.02309901
11:45:50|0.02309901
11:45:51|0.02309901
11:45:52|0.02309901
11:45:53|0.02309901
11:45:54|0.02309901
11:45:56|0.02309901
11:45:57|0.02309901
11:45:58|0.02309901
11:45:59|0.02309901
11:46:00|0.02309901
11:46:01|0.02309901
11:46:02|0.02309901
11:46:04|0.02309901
11:46:04|0.02309901
11:46:06|0.02309901
11:46:07|0.02309901
11:46:08|0.02309901
11:46:09|0.02309901
11:46:11|0.02309901
11:46:11|0.02309901
11:46:12|0.02309901
11:46:13|0.02309901
11:46:14|0.02309901
11:46:16|0.02309901
11:46:18|0.02309901
11:46:18|0.02309901
11:46:19|0.02309901
11:46:20|0.02308506
11:46:21|0.02308506
11:46:23|0.02308506
11:46:24|0.02308506
11:46:25|0.02308506
11:46:26|0.02308506
11:46:26|0.02308506
11:46:28|0.02308506
11:46:29|0.02308506
11:46:30|0.02308506
11:46:31|0.02308625
11:46:32|0.02308625
11:46:33|0.02308625
11:46:34|0.02308625
11:46:35|0.02308625
11:46:36|0.02308625
11:46:37|0.02308625
11:46:38|0.02308625
11:46:39|0.02308625
11:46:40|0.02308625
11:46:41|0.02308625
11:46:43|0.02308625
11:46:43|0.02308625
11:46:44|0.02308625
11:46:45|0.02308625
11:46:46|0.02308625
11:46:47|0.02308625
11:46:49|0.02308625
11:46:49|0.02308625
11:46:51|0.02308625
11:46:52|0.02308625
11:46:52|0.02308625
11:46:54|0.02308625
11:46:54|0.02308625
11:46:56|0.02308507
11:46:57|0.02308507
11:46:58|0.02308507
11:46:59|0.02308507
11:47:00|0.02308507
11:47:02|0.02308507
11:47:03|0.02308507
11:47:04|0.02308507
11:47:05|0.02308507
11:47:06|0.02308507
11:47:07|0.02308507
11:47:08|0.02308507
11:47:09|0.02308507
11:47:10|0.02308507
11:47:12|0.02308507
11:47:13|0.02308507
11:47:14|0.02308507
11:47:16|0.02308507
11:47:16|0.02308507
11:47:17|0.02308507
11:47:18|0.02308507
11:47:19|0.02308507
11:47:20|0.02308507
11:47:21|0.02308507
11:47:22|0.02308507
11:47:23|0.02308507
11:47:24|0.02308507
11:47:25|0.02309528
11:47:26|0.02309528
11:47:27|0.02309528
11:47:28|0.02309528
11:47:29|0.02309542
11:47:30|0.02309542
11:47:31|0.02309542
11:47:32|0.02309542
11:47:33|0.02309542
11:47:34|0.02309542
11:47:35|0.02309542
11:47:36|0.02309542
11:47:37|0.02309542
11:47:38|0.02309542
11:47:39|0.02309542
11:47:40|0.02309528
11:47:41|0.02309528
11:47:42|0.02309528
11:47:43|0.02309528
11:47:44|0.02309528
11:47:45|0.02309528
11:47:46|0.02309528
11:47:47|0.02309528
11:47:48|0.02309528
11:47:49|0.02309528
11:47:50|0.02309528
11:47:51|0.02309901
11:47:52|0.02309901
11:47:53|0.02309901
11:47:55|0.02309901
11:47:56|0.02309901
11:47:57|0.02309901
11:47:58|0.02309901
11:47:58|0.02309901
11:47:59|0.02309901
11:48:01|0.02309901
11:48:01|0.02309901
11:48:02|0.02309901
11:48:04|0.02309901
11:48:05|0.02309901
11:48:06|0.02309901
11:48:08|0.02309901
11:48:08|0.02309901
11:48:09|0.02309901
11:48:11|0.02309901
11:48:12|0.02309901
11:48:14|0.02309901
11:48:15|0.02309901
11:48:16|0.02309901
11:48:17|0.02309901
11:48:18|0.02309901
11:48:20|0.02309901
11:48:20|0.02309901
11:48:21|0.02309901
11:48:23|0.02309901
11:48:23|0.02309901
11:48:24|0.02309901
11:48:26|0.02309901
11:48:27|0.02309901
11:48:28|0.02309901
11:48:28|0.02309954
11:48:29|0.02309954
11:48:30|0.02309954
11:48:32|0.02309954
11:48:33|0.02309954
11:48:34|0.02309954
11:48:35|0.02309954
11:48:37|0.02309954
11:48:38|0.02309954
11:48:38|0.02309954
11:48:39|0.02309954
11:48:40|0.02309954
11:48:41|0.02309954
11:48:43|0.02309954
11:48:44|0.02309954
11:48:45|0.02309954
11:48:45|0.02309954
11:48:46|0.02309954
11:48:48|0.02309954
11:48:49|0.02309954
11:48:50|0.02309954
11:48:50|0.02309954
11:48:52|0.02309954
11:48:53|0.02312
11:48:54|0.02312
11:48:55|0.02312
11:48:56|0.02312
11:48:57|0.02312
11:48:59|0.02312
11:48:59|0.02312
11:49:00|0.02312
11:49:01|0.0231395
11:49:02|0.0231395
11:49:03|0.0231395
11:49:05|0.0231395
11:49:05|0.0231395
11:49:06|0.0231395
11:49:07|0.0231103
11:49:08|0.0231103
11:49:10|0.0231103
11:49:11|0.02311294
11:49:11|0.02311294
11:49:13|0.02311294
11:49:13|0.02311294
11:49:15|0.023144
11:49:16|0.023144
11:49:17|0.023144
11:49:19|0.023144
11:49:19|0.023144
11:49:20|0.023144
11:49:22|0.023144
11:49:23|0.023144
11:49:24|0.023144
11:49:26|0.023144
11:49:27|0.023144
11:49:28|0.023144
11:49:29|0.023144
11:49:30|0.02314392
11:49:31|0.02314392
11:49:32|0.02314392
11:49:33|0.02314392
11:49:34|0.02314392
11:49:35|0.02311642
11:49:36|0.02311642
11:49:37|0.02311642
11:49:38|0.02311642
11:49:39|0.02311642
11:49:40|0.02311642
11:49:41|0.02311642
11:49:42|0.02311642
11:49:43|0.02311642
11:49:44|0.02311642
11:49:45|0.02311642
11:49:46|0.02311642
11:49:47|0.02311642
11:49:48|0.02311642
11:49:50|0.02311642
11:49:50|0.02311642
11:49:51|0.02311294
11:49:53|0.02311294
11:49:54|0.02311294
11:49:55|0.02311294
11:49:56|0.02309907
11:49:57|0.02309907
11:49:58|0.02309907
11:49:59|0.02309907
11:50:00|0.02309907
11:50:02|0.02309907
11:50:03|0.02309907
11:50:04|0.02309907
11:50:06|0.02309907
11:50:06|0.02309907
11:50:08|0.02309907
11:50:08|0.02309907
11:50:10|0.02309907
11:50:10|0.02309907
11:50:12|0.02309907
11:50:13|0.02309907
11:50:13|0.02309907
11:50:15|0.02309907
11:50:16|0.02309907
11:50:17|0.02309907
11:50:18|0.02309907
11:50:19|0.02309907
11:50:19|0.02309907
11:50:21|0.02309907
11:50:22|0.02309907
11:50:23|0.02309907
11:50:24|0.02309907
11:50:25|0.02309907
11:50:27|0.02309907
11:50:28|0.02309907
11:50:29|0.02309907
11:50:30|0.02309907
11:50:31|0.02309907
11:50:32|0.02309907
11:50:33|0.02309907
11:50:34|0.02309907
11:50:35|0.02309907
11:50:35|0.02309907
11:50:36|0.02309907
11:50:37|0.02309907
11:50:39|0.02309907
11:50:40|0.02309907
11:50:41|0.02309907
11:50:41|0.02309466
11:50:42|0.02309466
11:50:43|0.02309466
11:50:45|0.02309466
11:50:46|0.0231
11:50:46|0.0231
11:50:48|0.0231
11:50:48|0.0231
11:50:49|0.0231
11:50:51|0.0231
11:50:52|0.0231
11:50:52|0.0231
11:50:53|0.0231
11:50:54|0.0231
11:50:55|0.0231
11:50:56|0.0231
11:50:57|0.0231
11:50:58|0.0231
11:51:00|0.0231
11:51:01|0.0231
11:51:01|0.0231
11:51:02|0.0231
11:51:03|0.0231
11:51:05|0.0231
11:51:05|0.0231
11:51:07|0.0231
11:51:08|0.0231
11:51:10|0.0231
11:51:10|0.0231
11:51:12|0.0231
11:51:13|0.0231
11:51:14|0.0231
11:51:16|0.0231
11:51:18|0.0231
11:51:18|0.0231
11:51:20|0.0231
11:51:20|0.0231
11:51:23|0.0231
11:51:23|0.0231
11:51:24|0.0231
11:51:25|0.0231
11:51:26|0.0231
11:51:27|0.0231
11:51:28|0.0231
11:51:29|0.0231
11:51:30|0.0231
11:51:31|0.0231
11:51:32|0.02312487
11:51:33|0.02312487
11:51:34|0.02312487
11:51:35|0.02312487
11:51:36|0.02312487
11:51:37|0.02312487
11:51:39|0.02312487
11:51:39|0.02312487
11:51:40|0.02312487
11:51:41|0.02312487
11:51:42|0.02312487
11:51:43|0.02312487
11:51:44|0.02312487
11:51:45|0.02312487
11:51:46|0.02312352
11:51:47|0.02312352
11:51:48|0.02312352
11:51:49|0.02312352
11:51:50|0.02312352
11:51:51|0.02312352
11:51:52|0.02312352
11:51:53|0.02312288
11:51:54|0.02312288
11:51:55|0.02312288
11:51:56|0.02312288
11:51:57|0.02312288
11:51:59|0.02312288
11:52:00|0.02312288
11:52:01|0.02312288
11:52:02|0.02312288
11:52:04|0.02312288
11:52:05|0.02312288
11:52:07|0.02312288
11:52:07|0.02312288
11:52:08|0.02312288
11:52:09|0.02312288
11:52:10|0.02310012
11:52:12|0.02310012
11:52:13|0.02310012
11:52:13|0.02310012
11:52:14|0.02310012
11:52:16|0.02310012
11:52:17|0.0231
11:52:19|0.0231
11:52:19|0.0231
11:52:21|0.0231
11:52:21|0.0231
11:52:22|0.0231
11:52:24|0.0231
11:52:24|0.0231
11:52:25|0.02311663
11:52:26|0.02311663
11:52:27|0.02311663
11:52:28|0.02311663
11:52:30|0.02311663
11:52:30|0.02311663
11:52:31|0.02311663
11:52:32|0.02311663
11:52:33|0.02311663
11:52:35|0.02311663
11:52:36|0.02311663
11:52:37|0.02311663
11:52:37|0.02311663
11:52:39|0.02311663
11:52:39|0.02311663
11:52:41|0.02311663
11:52:42|0.02313473
11:52:42|0.02313508
11:52:44|0.02313508
11:52:44|0.02313508
11:52:46|0.02313508
11:52:46|0.02313508
11:52:47|0.02313508
11:52:49|0.02313508
11:52:49|0.02313508
11:52:50|0.02313508
11:52:52|0.02313508
11:52:53|0.02313508
11:52:53|0.02313508
11:52:55|0.02315
11:52:55|0.02314025
11:52:57|0.02314025
11:52:57|0.02314025
11:52:59|0.02314025
11:53:00|0.02314025
11:53:00|0.02314025
11:53:02|0.02314025
11:53:03|0.02314025
11:53:03|0.02314025
11:53:06|0.02314025
11:53:07|0.02314025
11:53:07|0.02314025
11:53:10|0.02314025
11:53:10|0.02314025
11:53:11|0.02314025
11:53:12|0.02314025
11:53:13|0.02314025
11:53:14|0.02314025
11:53:15|0.02314025
11:53:16|0.02314025
11:53:17|0.02314025
11:53:18|0.02314025
11:53:19|0.02314025
11:53:21|0.02314025
11:53:22|0.02314025
11:53:23|0.02314025
11:53:24|0.02314025
11:53:25|0.02314025
11:53:26|0.02314025
11:53:27|0.02314025
11:53:28|0.02314025
11:53:30|0.02314025
11:53:30|0.02314025
11:53:32|0.02314025
11:53:33|0.02314025
11:53:34|0.02314025
11:53:35|0.02314025
11:53:36|0.02314025
11:53:37|0.02314025
11:53:38|0.02314025
11:53:39|0.02314025
11:53:40|0.02314025
11:53:41|0.02314025
11:53:42|0.02314025
11:53:43|0.02314025
11:53:44|0.02314025
11:53:45|0.02314025
11:53:46|0.02314025
11:53:47|0.02314025
11:53:48|0.02313987
11:53:49|0.02313987
11:53:50|0.02313987
11:53:51|0.02313987
11:53:52|0.02313987
11:53:53|0.02313987
11:53:54|0.02313987
11:53:55|0.02313987
11:53:56|0.02313987
11:53:57|0.02313987
11:53:58|0.02313987
11:53:59|0.02313987
11:54:00|0.02313987
11:54:01|0.02313987
11:54:02|0.02313987
11:54:03|0.02313987
11:54:04|0.02313987
11:54:06|0.02313987
11:54:06|0.02313987
11:54:08|0.02313987
11:54:08|0.02313987
11:54:09|0.02313987
11:54:11|0.02313987
11:54:12|0.02313987
11:54:12|0.02313987
11:54:14|0.02313987
11:54:15|0.02313987
11:54:16|0.02313987
11:54:17|0.02313987
11:54:19|0.02313987
11:54:20|0.02313987
11:54:21|0.02313987
11:54:22|0.02313987
11:54:23|0.02313987
11:54:23|0.02313987
11:54:25|0.02313987
11:54:26|0.02311573
11:54:27|0.02311573
11:54:29|0.02311573
11:54:30|0.02311573
11:54:31|0.02311573
11:54:32|0.02311573
11:54:33|0.02311573
11:54:34|0.02311573
11:54:35|0.02311573
11:54:36|0.02311573
11:54:37|0.02311573
11:54:38|0.02311573
11:54:39|0.02311573
11:54:40|0.02311573
11:54:41|0.02311573
11:54:42|0.02311573
11:54:43|0.02311573
11:54:44|0.02311573
11:54:45|0.02311573
11:54:46|0.02311573
11:54:47|0.02311573
11:54:48|0.02311573
11:54:49|0.02311573
11:54:50|0.02311573
11:54:51|0.02311573
11:54:52|0.02311573
11:54:53|0.02311573
11:54:54|0.02311573
11:54:55|0.02311573
11:54:56|0.02311573
11:54:57|0.02311573
11:54:58|0.02311573
11:54:59|0.02311573
11:55:00|0.02311573
11:55:01|0.02311573
11:55:03|0.02311573
11:55:03|0.02311573
11:55:05|0.02311573
11:55:06|0.02311573
11:55:07|0.02311573
11:55:09|0.02311573
11:55:09|0.02311573
11:55:11|0.02311573
11:55:11|0.02311573
11:55:12|0.02311573
11:55:13|0.02311573
11:55:15|0.02311573
11:55:15|0.02311573
11:55:16|0.02311573
11:55:18|0.02311573
11:55:19|0.02311573
11:55:21|0.02311573
11:55:22|0.02311573
11:55:22|0.02311573
11:55:23|0.02311573
11:55:25|0.02311573
11:55:26|0.02311573
11:55:27|0.02311573
11:55:28|0.02311573
11:55:29|0.02311573
11:55:31|0.02311573
11:55:31|0.02311573
11:55:33|0.02311573
11:55:34|0.02311573
11:55:35|0.02311573
11:55:36|0.02311573
11:55:37|0.02311573
11:55:38|0.02311573
11:55:39|0.02311573
11:55:41|0.02311573
11:55:41|0.02311573
11:55:42|0.02311573
11:55:44|0.02311573
11:55:46|0.02311573
11:55:46|0.02311573
11:55:47|0.02311573
11:55:48|0.02311573
11:55:49|0.02311573
11:55:50|0.0231208
11:55:51|0.0231208
11:55:52|0.0231208
11:55:53|0.0231208
11:55:54|0.0231208
11:55:55|0.0231208
11:55:56|0.0231208
11:55:57|0.0231208
11:55:58|0.0231208
11:56:00|0.0231208
11:56:01|0.0231208
11:56:02|0.0231208
11:56:03|0.0231208
11:56:03|0.0231208
11:56:05|0.0231208
11:56:06|0.0231208
11:56:06|0.0231208
11:56:08|0.02313814
11:56:08|0.02313814
11:56:10|0.02313814
11:56:11|0.02313814
11:56:13|0.02313814
11:56:13|0.02313814
11:56:14|0.02313814
11:56:16|0.02313814
11:56:17|0.02313814
11:56:17|0.02313814
11:56:18|0.02313814
11:56:20|0.02313814
11:56:21|0.02313814
11:56:22|0.0231668
11:56:23|0.0231668
11:56:25|0.0231668
11:56:26|0.02316681
11:56:27|0.02316681
11:56:28|0.02316681
11:56:29|0.02316681
11:56:31|0.02315718
11:56:32|0.02315718
11:56:33|0.02315718
11:56:34|0.02315718
11:56:35|0.02315718
11:56:36|0.02315718
11:56:36|0.02315718
11:56:38|0.02315718
11:56:39|0.02315718
11:56:39|0.02317647
11:56:40|0.02318518
11:56:43|0.02318518
11:56:43|0.02318518
11:56:44|0.02318518
11:56:45|0.02318518
11:56:46|0.02318518
11:56:48|0.02318518
11:56:48|0.02318518
11:56:49|0.02318518
11:56:50|0.02318518
11:56:51|0.02318518
11:56:53|0.02318518
11:56:53|0.02318518
11:56:54|0.02318518
11:56:55|0.02318518
11:56:56|0.02318518
11:56:57|0.02318518
11:56:59|0.02318518
11:56:59|0.02318518
11:57:00|0.02318518
11:57:01|0.02318518
11:57:02|0.02318518
11:57:03|0.02318518
11:57:05|0.02318518
11:57:06|0.02318518
11:57:06|0.02318518
11:57:08|0.02318518
11:57:09|0.02318518
11:57:09|0.02318518
11:57:11|0.02318518
11:57:11|0.02318518
11:57:13|0.02318518
11:57:13|0.02318518
11:57:14|0.02318518
11:57:16|0.02318518
11:57:16|0.02318518
11:57:18|0.02318518
11:57:19|0.02318518
11:57:19|0.02318518
11:57:21|0.02318518
11:57:22|0.02318518
11:57:23|0.02318518
11:57:24|0.02318518
11:57:25|0.02318518
11:57:26|0.02318518
11:57:27|0.02318518
11:57:28|0.02318518
11:57:29|0.02318518
11:57:30|0.02318518
11:57:31|0.02318129
11:57:32|0.02318129
11:57:34|0.02318129
11:57:35|0.02318129
11:57:35|0.02318129
11:57:37|0.02318129
11:57:38|0.02318129
11:57:39|0.02318129
11:57:40|0.02318129
11:57:40|0.02318129
11:57:41|0.02318129
11:57:42|0.02318129
11:57:43|0.02318129
11:57:45|0.02318129
11:57:46|0.02318129
11:57:47|0.02318129
11:57:47|0.02318129
11:57:49|0.02318129
11:57:50|0.02318124
11:57:50|0.02318124
11:57:51|0.02318124
11:57:52|0.02318124
11:57:53|0.02318124
11:57:55|0.02318124
11:57:55|0.02318124
11:57:56|0.02318124
11:57:57|0.02318124
11:57:58|0.02318124
11:58:00|0.02318518
11:58:01|0.02318518
11:58:01|0.02318518
11:58:02|0.02318518
11:58:03|0.02318518
11:58:04|0.02318518
11:58:06|0.02318518
11:58:07|0.02318518
11:58:08|0.02318518
11:58:10|0.02318518
11:58:10|0.02318518
11:58:11|0.02318518
11:58:13|0.02318518
11:58:13|0.02318518
11:58:14|0.02318518
11:58:17|0.02318518
11:58:17|0.02318518
11:58:18|0.02318518
11:58:19|0.02318518
11:58:20|0.02318518
11:58:21|0.02318518
11:58:22|0.02318518
11:58:23|0.02318518
11:58:25|0.02318518
11:58:26|0.02318518
11:58:27|0.02318518
11:58:28|0.02318518
11:58:29|0.02318518
11:58:30|0.02318518
11:58:31|0.02318518
11:58:32|0.02318518
11:58:33|0.02318518
11:58:35|0.02318518
11:58:35|0.02318518
11:58:36|0.02318518
11:58:37|0.02318518
11:58:38|0.02318518
11:58:39|0.02318518
11:58:40|0.02318518
11:58:41|0.02318518
11:58:42|0.02318518
11:58:43|0.02318518
11:58:45|0.02318518
11:58:46|0.02318518
11:58:47|0.02318518
11:58:48|0.02318518
11:58:48|0.02318518
11:58:50|0.02318518
11:58:50|0.02318518
11:58:51|0.02318518
11:58:52|0.02318518
11:58:53|0.02318518
11:58:55|0.02318518
11:58:55|0.02318518
11:58:56|0.02318518
11:58:57|0.02318518
11:58:58|0.02318518
11:58:59|0.02318518
11:59:01|0.02318518
11:59:01|0.02318518
11:59:03|0.02318518
11:59:04|0.02318518
11:59:04|0.02318518
11:59:06|0.02318518
11:59:08|0.02318518
11:59:08|0.02318518
11:59:09|0.02318518
11:59:10|0.02318518
11:59:11|0.02318518
11:59:12|0.02318518
11:59:14|0.02318518
11:59:15|0.02318518
11:59:15|0.02318518
11:59:17|0.02318518
11:59:17|0.02318518
11:59:18|0.02318518
11:59:19|0.02318518
11:59:21|0.02318518
11:59:22|0.02318518
11:59:24|0.02318518
11:59:25|0.02318518
11:59:27|0.02318517
11:59:29|0.02318517
11:59:29|0.02318517
11:59:30|0.02318517
11:59:31|0.02318517
11:59:32|0.02318517
11:59:33|0.02318517
11:59:34|0.02318517
11:59:36|0.02318517
11:59:36|0.02318517
11:59:38|0.02318517
11:59:38|0.02318517
11:59:39|0.02318518
11:59:40|0.02318518
11:59:41|0.02318518
11:59:42|0.02318518
11:59:43|0.02318518
11:59:45|0.02318518
11:59:46|0.02318518
11:59:46|0.02318518
11:59:47|0.02318518
11:59:49|0.02318518
11:59:50|0.02318518
11:59:50|0.02318518
11:59:52|0.02318518
11:59:52|0.02318518
11:59:54|0.02318518
11:59:55|0.02318518
11:59:56|0.02318518
11:59:56|0.02318518
11:59:58|0.02318518
11:59:58|0.02322389
12:00:00|0.02320435
12:00:01|0.02324496
12:00:02|0.02324496
12:00:02|0.02324496
12:00:05|0.02324496
12:00:05|0.02324496
12:00:07|0.02324496
12:00:08|0.02324496
12:00:10|0.02324606
12:00:11|0.02324606
12:00:12|0.02324606
12:00:13|0.02324606
12:00:15|0.02321091
12:00:16|0.02321091
12:00:16|0.02321091
12:00:18|0.02321091
12:00:19|0.02321091
12:00:20|0.02321091
12:00:21|0.02321091
12:00:22|0.02321091
12:00:23|0.02317346
12:00:24|0.02317346
12:00:25|0.0231256
12:00:26|0.02311734
12:00:28|0.02311082
12:00:28|0.02311082
12:00:29|0.02311082
12:00:30|0.02311082
12:00:32|0.02311082
12:00:33|0.02311082
12:00:35|0.02311082
12:00:36|0.02311082
12:00:36|0.02311082
12:00:37|0.0231122
12:00:38|0.0231122
12:00:39|0.0231122
12:00:40|0.0231122
12:00:41|0.0231122
12:00:42|0.0231122
12:00:44|0.0231122
12:00:44|0.0231122
12:00:45|0.0231122
12:00:46|0.0231122
12:00:47|0.0231122
12:00:48|0.0231122
12:00:49|0.0231122
12:00:50|0.0231122
12:00:52|0.0231122
12:00:53|0.0231122
12:00:54|0.0231122
12:00:55|0.0231122
12:00:56|0.0231122
12:00:57|0.0231122
12:00:57|0.0231122
12:00:59|0.0231122
12:01:00|0.0231122
12:01:01|0.0231122
12:01:02|0.0231122
12:01:03|0.0231122
12:01:05|0.0231122
12:01:05|0.0231122
12:01:08|0.02312301
12:01:09|0.02312301
12:01:09|0.02312301
12:01:10|0.02312301
12:01:12|0.02312301
12:01:12|0.02312783
12:01:14|0.02312783
12:01:14|0.02312783
12:01:16|0.02312783
12:01:17|0.02312783
12:01:18|0.02312783
12:01:18|0.02312783
12:01:20|0.0231382
12:01:21|0.0231382
12:01:22|0.0231382
12:01:23|0.0231382
12:01:24|0.0231382
12:01:24|0.0231382
12:01:25|0.0231382
12:01:26|0.0231382
12:01:27|0.0231382
12:01:28|0.0231382
12:01:30|0.02312999
12:01:31|0.02312999
12:01:32|0.02313
12:01:33|0.02313
12:01:34|0.02313
12:01:35|0.02313
12:01:37|0.02313
12:01:37|0.02313
12:01:38|0.02313
12:01:40|0.02313
12:01:40|0.02313
12:01:41|0.02314464
12:01:43|0.02314464
12:01:43|0.02314464
12:01:44|0.02314464
12:01:46|0.02314464
12:01:47|0.02314464
12:01:49|0.02314464
12:01:49|0.02314464
12:01:50|0.02314464
12:01:51|0.02314464
12:01:53|0.02314464
12:01:53|0.02314464
12:01:55|0.02314464
12:01:56|0.02314464
12:01:57|0.02314464
12:01:58|0.02314464
12:01:59|0.02314464
12:02:00|0.02314464
12:02:01|0.02314464
12:02:02|0.02314464
12:02:03|0.02314464
12:02:04|0.02314464
12:02:05|0.02314464
12:02:07|0.02314464
12:02:08|0.02314464
12:02:08|0.02314464
12:02:09|0.02314464
12:02:11|0.02314464
12:02:12|0.02314464
12:02:12|0.02314464
12:02:13|0.02314464
12:02:15|0.02314464
12:02:16|0.02314464
12:02:16|0.02314464
12:02:18|0.02314464
12:02:19|0.02312852
12:02:19|0.02312852
12:02:21|0.02312852
12:02:22|0.02312852
12:02:23|0.02315582
12:02:24|0.02315582
12:02:25|0.02315582
12:02:26|0.02315582
12:02:27|0.02315582
12:02:28|0.02315582
12:02:29|0.02315582
12:02:30|0.02315582
12:02:31|0.0231218
12:02:33|0.0231218
12:02:33|0.0231218
12:02:34|0.0231218
12:02:35|0.0231218
12:02:37|0.0231218
12:02:38|0.0231218
12:02:39|0.0231218
12:02:40|0.0231218
12:02:41|0.0231218
12:02:42|0.0231218
12:02:43|0.0231218
12:02:44|0.0231218
12:02:45|0.0231218
12:02:46|0.0231218
12:02:47|0.0231218
12:02:48|0.0231218
12:02:49|0.02310014
12:02:50|0.02310014
12:02:51|0.02310014
12:02:52|0.02310014
12:02:53|0.02310014
12:02:54|0.02310014
12:02:55|0.02310014
12:02:56|0.02310014
12:02:57|0.02310014
12:02:58|0.02310014
12:02:59|0.02310014
12:03:00|0.02310014
12:03:01|0.02310014
12:03:02|0.02310014
12:03:03|0.02310014
12:03:04|0.02310014
12:03:05|0.02310014
12:03:06|0.02310014
12:03:07|0.02310014
12:03:08|0.02310014
12:03:09|0.02310014
12:03:10|0.02310014
12:03:11|0.02308803
12:03:13|0.02308803
12:03:13|0.02311774
12:03:16|0.02311774
12:03:17|0.02311774
12:03:18|0.02311774
12:03:19|0.02311774
12:03:20|0.02311774
12:03:20|0.02311774
12:03:22|0.02311774
12:03:22|0.02311737
12:03:23|0.02311737
12:03:25|0.02311737
12:03:25|0.02311737
12:03:26|0.02311737
12:03:28|0.02311737
12:03:29|0.02311737
12:03:31|0.02311737
12:03:31|0.02311737
12:03:32|0.02311737
12:03:34|0.02311737
12:03:35|0.02311737
12:03:35|0.02311737
12:03:37|0.02311737
12:03:37|0.02311737
12:03:38|0.02311737
12:03:40|0.02311737
12:03:40|0.02312044
12:03:41|0.02312044
12:03:43|0.02312044
12:03:43|0.02312044
12:03:45|0.02312044
12:03:46|0.02312044
12:03:47|0.02312044
12:03:47|0.02312044
12:03:48|0.02312044
12:03:49|0.02310999
12:03:50|0.02310999
12:03:52|0.02310999
12:03:53|0.02311
12:03:53|0.02311
12:03:55|0.02311
12:03:56|0.02311
12:03:57|0.02311
12:03:57|0.02311
12:03:58|0.02311
12:04:00|0.02311
12:04:00|0.02311
12:04:02|0.0231
12:04:02|0.0231
12:04:04|0.0231
12:04:05|0.0231
12:04:06|0.0231
12:04:07|0.0231
12:04:08|0.0231
12:04:09|0.0231
12:04:10|0.0231
12:04:11|0.0231
12:04:13|0.0231
12:04:14|0.0231
12:04:15|0.0231
12:04:16|0.0231
12:04:17|0.0231
12:04:18|0.0231
12:04:19|0.0231
12:04:21|0.0231
12:04:21|0.0231
12:04:22|0.0231
12:04:24|0.0231
12:04:25|0.0231
12:04:25|0.0231
12:04:27|0.0231
12:04:27|0.0231
12:04:28|0.0231
12:04:30|0.0231
12:04:32|0.0231
12:04:33|0.0231
12:04:34|0.0231
12:04:35|0.0231
12:04:36|0.0231
12:04:36|0.0231
12:04:37|0.0231
12:04:38|0.0231
12:04:40|0.0231329
12:04:41|0.0231329
12:04:42|0.0231329
12:04:43|0.0231329
12:04:44|0.0231329
12:04:45|0.0231329
12:04:46|0.0231329
12:04:47|0.0231329
12:04:48|0.0231329
12:04:50|0.0231329
12:04:50|0.0231329
12:04:51|0.0231329
12:04:53|0.0231329
12:04:54|0.0231329
12:04:54|0.0231329
12:04:55|0.0231329
12:04:56|0.0231329
12:04:58|0.0231329
12:05:00|0.0231329
12:05:00|0.0231329
12:05:01|0.0231329
12:05:03|0.02316544
12:05:04|0.02316544
12:05:04|0.02316544
12:05:06|0.02316544
12:05:07|0.02316544
12:05:08|0.02317441
12:05:09|0.02317441
12:05:10|0.02317441
12:05:11|0.02317441
12:05:12|0.02317441
12:05:13|0.02317441
12:05:15|0.02317441
12:05:15|0.02317441
12:05:16|0.02317441
12:05:17|0.02317441
12:05:18|0.02317441
12:05:20|0.02317441
12:05:20|0.02316544
12:05:22|0.02316544
12:05:23|0.02316544
12:05:23|0.02316544
12:05:25|0.02316544
12:05:26|0.02316544
12:05:27|0.02316544
12:05:27|0.02316544
12:05:29|0.02316544
12:05:29|0.02316544
12:05:31|0.02316544
12:05:33|0.02316544
12:05:34|0.02313571
12:05:35|0.02313571
12:05:36|0.02313571
12:05:37|0.02313571
12:05:38|0.02313571
12:05:39|0.02313571
12:05:40|0.02313571
12:05:40|0.02313571
12:05:41|0.02313571
12:05:44|0.02313571
12:05:45|0.02313571
12:05:46|0.02313571
12:05:47|0.02313571
12:05:48|0.02313571
12:05:48|0.02313571
12:05:49|0.02313571
12:05:51|0.02313571
12:05:52|0.02313571
12:05:53|0.02313571
12:05:54|0.02313571
12:05:55|0.02313571
12:05:57|0.02313571
12:05:57|0.02313571
12:05:58|0.02313571
12:05:59|0.02313571
12:06:00|0.02313571
12:06:01|0.02313571
12:06:02|0.02313571
12:06:03|0.02313571
12:06:04|0.02313571
12:06:05|0.02313571
12:06:06|0.02313571
12:06:07|0.02313571
12:06:08|0.02313571
12:06:09|0.02315
12:06:10|0.02315
12:06:11|0.02315
12:06:13|0.02315
12:06:14|0.02315
12:06:16|0.02315
12:06:16|0.02315
12:06:17|0.02315
12:06:18|0.02315
12:06:19|0.02315
12:06:20|0.02315
12:06:21|0.02315
12:06:22|0.02315
12:06:23|0.02315
12:06:24|0.02315
12:06:25|0.02315
12:06:26|0.02315
12:06:28|0.02315
12:06:30|0.02315
12:06:31|0.02315
12:06:32|0.02315
12:06:33|0.02315
12:06:35|0.02315
12:06:36|0.02315
12:06:37|0.02315
12:06:38|0.02315
12:06:39|0.02315
12:06:40|0.02315
12:06:41|0.02315
12:06:42|0.02315
12:06:43|0.02315
12:06:44|0.02315
12:06:46|0.02315
12:06:46|0.02315
12:06:48|0.02315
12:06:49|0.02315
12:06:50|0.02315
12:06:51|0.02315
12:06:52|0.02315
12:06:53|0.02315
12:06:54|0.02315
12:06:55|0.02315
12:06:56|0.02315
12:06:57|0.02315
12:06:58|0.02315
12:06:59|0.02315
12:07:00|0.02315
12:07:01|0.02315
12:07:02|0.02315
12:07:03|0.02315
12:07:04|0.02315
12:07:06|0.02315
12:07:07|0.02315
12:07:08|0.02315
12:07:08|0.02315
12:07:10|0.02315
12:07:11|0.02315
12:07:12|0.02315
12:07:13|0.02315
12:07:14|0.02311771
12:07:15|0.02311771
12:07:16|0.02311771
12:07:17|0.02311771
12:07:18|0.02311771
12:07:19|0.02311771
12:07:20|0.02311771
12:07:21|0.02311771
12:07:22|0.02311771
12:07:23|0.02311771
12:07:24|0.02311771
12:07:25|0.02311771
12:07:26|0.02311771
12:07:27|0.02314999
12:07:28|0.02314999
12:07:30|0.02314999
12:07:30|0.02314999
12:07:32|0.02314999
12:07:33|0.02314999
12:07:34|0.02314999
12:07:34|0.02314999
12:07:36|0.02314999
12:07:37|0.02314999
12:07:38|0.02314999
12:07:39|0.02314999
12:07:39|0.02314998
12:07:41|0.02314998
12:07:43|0.02314998
12:07:43|0.02314998
12:07:44|0.02314998
12:07:45|0.02314998
12:07:46|0.02314998
12:07:47|0.02314998
12:07:49|0.02314998
12:07:49|0.02314998
12:07:51|0.02314998
12:07:51|0.02314998
12:07:53|0.02314998
12:07:54|0.02314998
12:07:55|0.02314998
12:07:55|0.02314998
12:07:57|0.02314998
12:07:58|0.02314998
12:08:00|0.02314998
12:08:01|0.02314998
12:08:03|0.02314998
12:08:03|0.02314998
12:08:05|0.02314998
12:08:06|0.02314998
12:08:07|0.02314998
12:08:09|0.02314998
12:08:09|0.02314998
12:08:10|0.02314998
12:08:11|0.02314998
12:08:12|0.02314998
12:08:14|0.02314998
12:08:15|0.02314998
12:08:17|0.02314998
12:08:18|0.02314998
12:08:18|0.02314998
12:08:19|0.02314998
12:08:21|0.02314998
12:08:21|0.02314998
12:08:22|0.02314998
12:08:23|0.02314998
12:08:25|0.02309481
12:08:26|0.02309481
12:08:26|0.02309481
12:08:27|0.02309481
12:08:29|0.02309481
12:08:30|0.02309481
12:08:30|0.02309481
12:08:32|0.02309481
12:08:34|0.02309481
12:08:35|0.02309481
12:08:35|0.02309481
12:08:36|0.02309481
12:08:38|0.02309481
12:08:38|0.02309481
12:08:40|0.02309481
12:08:41|0.02309481
12:08:42|0.02309481
12:08:42|0.02309481
12:08:44|0.02309481
12:08:44|0.02309481
12:08:45|0.02307805
12:08:47|0.02307805
12:08:48|0.02307805
12:08:49|0.02307805
12:08:49|0.02307805
12:08:51|0.02307805
12:08:51|0.02308037
12:08:53|0.02308037
12:08:54|0.02308037
12:08:56|0.02308037
12:08:57|0.02308037
12:08:58|0.02308037
12:08:59|0.02308037
12:09:00|0.02308037
12:09:01|0.02308037
12:09:02|0.02308037
12:09:03|0.02308037
12:09:04|0.02308037
12:09:06|0.0230943
12:09:06|0.0230943
12:09:07|0.0230943
12:09:08|0.0230943
12:09:09|0.0230943
12:09:10|0.0230943
12:09:11|0.0230943
12:09:13|0.02309481
12:09:13|0.02309481
12:09:14|0.02309481
12:09:15|0.02309481
12:09:18|0.02309481
12:09:18|0.02309481
12:09:19|0.02309481
12:09:20|0.02309481
12:09:21|0.02309481
12:09:22|0.02309481
12:09:23|0.02309481
12:09:24|0.02309481
12:09:25|0.02309481
12:09:26|0.02309481
12:09:27|0.02309481
12:09:28|0.02309481
12:09:29|0.02309481
12:09:30|0.02309481
12:09:31|0.02309481
12:09:34|0.02309481
12:09:34|0.02309481
12:09:35|0.02309481
12:09:36|0.02309481
12:09:37|0.02309481
12:09:38|0.02309481
12:09:39|0.02309481
12:09:41|0.02309481
12:09:42|0.02309481
12:09:43|0.02309481
12:09:44|0.02309481
12:09:46|0.02309481
12:09:46|0.02309481
12:09:47|0.02309481
12:09:48|0.02309481
12:09:50|0.02309481
12:09:50|0.02309481
12:09:52|0.02309481
12:09:52|0.02309481
12:09:53|0.02309481
12:09:55|0.02309481
12:09:56|0.02309481
12:09:56|0.02309481
12:09:58|0.02309481
12:09:58|0.02309481
12:09:59|0.02309481
12:10:01|0.02309481
12:10:02|0.02309481
12:10:03|0.02311989
12:10:04|0.02311989
12:10:05|0.02311989
12:10:06|0.02311989
12:10:07|0.02311989
12:10:09|0.02311989
12:10:09|0.02311989
12:10:10|0.02311989
12:10:11|0.02311989
12:10:12|0.02311989
12:10:13|0.02311989
12:10:14|0.02311989
12:10:15|0.02311989
12:10:17|0.02311989
12:10:18|0.02311989
12:10:19|0.02311989
12:10:20|0.02311989
12:10:21|0.02311989
12:10:22|0.02311989
12:10:23|0.02311989
12:10:24|0.02311989
12:10:25|0.02311989
12:10:26|0.02311989
12:10:27|0.02311989
12:10:28|0.02311989
12:10:30|0.02311989
12:10:30|0.02311989
12:10:31|0.02311989
12:10:32|0.02311989
12:10:35|0.02311989
12:10:35|0.02311989
12:10:36|0.02311989
12:10:37|0.02311989
12:10:39|0.02311989
12:10:40|0.02311989
12:10:41|0.0231733
12:10:42|0.0231733
12:10:43|0.0231733
12:10:44|0.0231733
12:10:45|0.0231733
12:10:46|0.0231733
12:10:47|0.0231733
12:10:48|0.0231733
12:10:49|0.0231733
12:10:50|0.0231733
12:10:51|0.0231733
12:10:52|0.0231733
12:10:54|0.0231733
12:10:54|0.0231733
12:10:56|0.0231733
12:10:56|0.0231733
12:10:57|0.0231733
12:10:58|0.0231733
12:10:59|0.0231733
12:11:00|0.0231733
12:11:02|0.0231733
12:11:03|0.0231733
12:11:05|0.02316741
12:11:05|0.02316741
12:11:06|0.02316741
12:11:07|0.02316741
12:11:08|0.02316741
12:11:09|0.02316741
12:11:10|0.02316741
12:11:12|0.02316741
12:11:13|0.02316741
12:11:14|0.02316741
12:11:15|0.02316741
12:11:16|0.02316741
12:11:17|0.02316741
12:11:19|0.02316741
12:11:19|0.02316741
12:11:21|0.02316741
12:11:22|0.02316741
12:11:23|0.02316741
12:11:23|0.02316741
12:11:24|0.02316741
12:11:25|0.02316741
12:11:26|0.02316741
12:11:27|0.02316741
12:11:29|0.02316741
12:11:30|0.02316741
12:11:31|0.02316741
12:11:31|0.02316741
12:11:32|0.02316741
12:11:34|0.02316741
12:11:35|0.02316741
12:11:37|0.02316741
12:11:37|0.02316741
12:11:38|0.02316741
12:11:39|0.02316741
12:11:40|0.02316741
12:11:41|0.02316741
12:11:42|0.02316741
12:11:43|0.02316741
12:11:45|0.02316741
12:11:46|0.02316741
12:11:47|0.02316741
12:11:47|0.02313007
12:11:48|0.02313007
12:11:50|0.02313007
12:11:50|0.02313007
12:11:51|0.02313007
12:11:52|0.02313007
12:11:54|0.02313007
12:11:56|0.02313007
12:11:57|0.02315039
12:11:57|0.02315039
12:11:59|0.02315023
12:12:01|0.02314987
12:12:01|0.02314987
12:12:03|0.02314966
12:12:04|0.02314966
12:12:04|0.02312012
12:12:07|0.02312012
12:12:08|0.02314946
12:12:08|0.02314937
12:12:09|0.02314937
12:12:10|0.02314937
12:12:12|0.02314937
12:12:13|0.02314884
12:12:14|0.02314884
12:12:15|0.02314884
12:12:16|0.02314884
12:12:17|0.02314884
12:12:18|0.02314884
12:12:19|0.02314884
12:12:20|0.02314884
12:12:22|0.02314884
12:12:22|0.02314884
12:12:24|0.02314884
12:12:25|0.02314844
12:12:26|0.02314844
12:12:28|0.02314844
12:12:28|0.02314844
12:12:30|0.02315037
12:12:31|0.02315038
12:12:33|0.02315038
12:12:34|0.02315038
12:12:34|0.02315038
12:12:35|0.02315038
12:12:37|0.02315038
12:12:38|0.02315038
12:12:39|0.02315038
12:12:40|0.02315038
12:12:41|0.02315038
12:12:42|0.02315038
12:12:43|0.02315038
12:12:44|0.02315038
12:12:45|0.0231633
12:12:46|0.0231633
12:12:47|0.0231633
12:12:48|0.02314999
12:12:49|0.02314999
12:12:50|0.02314999
12:12:51|0.02315
12:12:53|0.02314999
12:12:53|0.02314999
12:12:55|0.02314999
12:12:56|0.02314999
12:12:57|0.02314999
12:12:58|0.02314999
12:12:59|0.02314999
12:13:00|0.02312436
12:13:01|0.02312436
12:13:02|0.02314998
12:13:03|0.02314998
12:13:04|0.02314998
12:13:05|0.02314998
12:13:06|0.02314998
12:13:07|0.02314998
12:13:09|0.02314998
12:13:10|0.02314998
12:13:10|0.02314998
12:13:12|0.02314998
12:13:12|0.02314998
12:13:14|0.02314998
12:13:14|0.02314998
12:13:16|0.02314998
12:13:17|0.02314998
12:13:18|0.02314998
12:13:19|0.02314998
12:13:21|0.02314998
12:13:21|0.02314998
12:13:22|0.02314998
12:13:23|0.02314998
12:13:24|0.02314998
12:13:26|0.02314998
12:13:26|0.02314998
12:13:27|0.02314998
12:13:28|0.02314998
12:13:29|0.02314998
12:13:32|0.02314998
12:13:32|0.02314998
12:13:33|0.02314998
12:13:34|0.02314998
12:13:35|0.02313008
12:13:36|0.02313008
12:13:37|0.02313008
12:13:38|0.02313008
12:13:39|0.02313008
12:13:40|0.02313008
12:13:43|0.02315037
12:13:43|0.02311989
12:13:44|0.02311989
12:13:45|0.02311989
12:13:46|0.02311989
12:13:48|0.02313193
12:13:48|0.02313193
12:13:49|0.02313193
12:13:50|0.02313193
12:13:51|0.02313193
12:13:52|0.02313193
12:13:53|0.02313193
12:13:54|0.02313193
12:13:55|0.02313193
12:13:56|0.02313193
12:13:57|0.02313193
12:13:58|0.02313193
12:13:59|0.02313193
12:14:00|0.02313193
12:14:01|0.02313193
12:14:02|0.02313193
12:14:03|0.02313193
12:14:04|0.02313193
12:14:05|0.02313193
12:14:06|0.02313193
12:14:07|0.02313193
12:14:08|0.02313193
12:14:09|0.02313193
12:14:11|0.02313193
12:14:13|0.02317016
12:14:14|0.02317016
12:14:14|0.02317016
12:14:16|0.02317016
12:14:17|0.02317016
12:14:17|0.02317016
12:14:19|0.02317016
12:14:19|0.02317016
12:14:20|0.02317016
12:14:23|0.02317016
12:14:24|0.02317016
12:14:25|0.02317016
12:14:26|0.02317016
12:14:27|0.02317016
12:14:28|0.02317016
12:14:29|0.02317016
12:14:30|0.02317016
12:14:31|0.02317016
12:14:32|0.02317016
12:14:33|0.02317016
12:14:35|0.02317016
12:14:36|0.02317016
12:14:37|0.02317016
12:14:37|0.02317016
12:14:39|0.02317016
12:14:41|0.02317016
12:14:41|0.02317016
12:14:42|0.02317016
12:14:43|0.02317016
12:14:44|0.02317016
12:14:45|0.02317016
12:14:47|0.02317016
12:14:48|0.02317016
12:14:49|0.02317016
12:14:50|0.02317016
12:14:51|0.02317016
12:14:52|0.02317016
12:14:53|0.02317016
12:14:54|0.02317016
12:14:55|0.02317016
12:14:56|0.02317016
12:14:57|0.02317016
12:14:59|0.02317016
12:14:59|0.02317016
12:15:01|0.02317016
12:15:01|0.02317016
12:15:02|0.02317016
12:15:03|0.02317016
12:15:05|0.02317016
12:15:05|0.02311989
12:15:07|0.02311989
12:15:08|0.02311989
12:15:09|0.02311989
12:15:10|0.02311989
12:15:11|0.02311989
12:15:12|0.02311989
12:15:13|0.02311989
12:15:14|0.02311989
12:15:15|0.02311989
12:15:16|0.02311989
12:15:17|0.02311989
12:15:18|0.02311989
12:15:19|0.02311989
12:15:20|0.02311989
12:15:21|0.02311989
12:15:23|0.02311989
12:15:24|0.02311989
12:15:25|0.02311989
12:15:26|0.02311989
12:15:27|0.02311989
12:15:28|0.02311989
12:15:29|0.02311989
12:15:30|0.02311989
12:15:31|0.02311989
12:15:32|0.02311989
12:15:33|0.02311989
12:15:34|0.02311989
12:15:35|0.02311989
12:15:36|0.02311989
12:15:37|0.02311989
12:15:38|0.02311989
12:15:39|0.02311989
12:15:40|0.02311989
12:15:41|0.02311989
12:15:43|0.02311989
12:15:43|0.02311989
12:15:46|0.02311989
12:15:46|0.02311989
12:15:47|0.02311989
12:15:48|0.02311989
12:15:49|0.02311989
12:15:50|0.02311989
12:15:51|0.02311989
12:15:52|0.02311989
12:15:53|0.02311989
12:15:54|0.02311989
12:15:55|0.02311989
12:15:57|0.02311989
12:15:57|0.02311989
12:15:58|0.02311989
12:15:59|0.02311989
12:16:00|0.02311989
12:16:01|0.02311989
12:16:02|0.02311989
12:16:03|0.02311989
12:16:04|0.02311989
12:16:05|0.02311989
12:16:06|0.02311989
12:16:07|0.02315386
12:16:08|0.02315386
12:16:09|0.02315386
12:16:10|0.02315386
12:16:11|0.02315386
12:16:12|0.02315386
12:16:13|0.02315386
12:16:14|0.02315386
12:16:15|0.02311989
12:16:16|0.02311989
12:16:17|0.02311989
12:16:18|0.02311989
12:16:19|0.02311989
12:16:20|0.02311989
12:16:21|0.02311989
12:16:22|0.02311989
12:16:23|0.02311989
12:16:24|0.02311989
12:16:25|0.02311989
12:16:26|0.02311989
12:16:27|0.02311989
12:16:28|0.02311989
12:16:30|0.02311989
12:16:31|0.02311989
12:16:32|0.02311989
12:16:33|0.02311989
12:16:34|0.02311989
12:16:36|0.02311989
12:16:36|0.02311989
12:16:37|0.02311989
12:16:38|0.02311989
12:16:39|0.02311989
12:16:41|0.02311989
12:16:42|0.02311989
12:16:43|0.02311989
12:16:44|0.02311989
12:16:45|0.02311989
12:16:46|0.02311989
12:16:47|0.02311989
12:16:48|0.02311989
12:16:49|0.02311989
12:16:50|0.02311989
12:16:52|0.02311989
12:16:52|0.02311989
12:16:53|0.02311989
12:16:54|0.02311989
12:16:55|0.02311989
12:16:56|0.02311989
12:16:57|0.02311989
12:16:58|0.02311989
12:16:59|0.02311989
12:17:00|0.02311989
12:17:01|0.02311989
12:17:02|0.02311989
12:17:04|0.02311989
12:17:06|0.02311989
12:17:07|0.02311989
12:17:08|0.02311989
12:17:09|0.02311989
12:17:10|0.02311989
12:17:11|0.02311989
12:17:12|0.02311989
12:17:13|0.02311989
12:17:14|0.02311989
12:17:15|0.02311989
12:17:16|0.02311989
12:17:17|0.02311989
12:17:18|0.02311989
12:17:19|0.02311989
12:17:20|0.02315586
12:17:21|0.02315586
12:17:22|0.02315586
12:17:23|0.02315586
12:17:24|0.02315586
12:17:25|0.02315586
12:17:27|0.02315586
12:17:27|0.02315586
12:17:28|0.02315586
12:17:30|0.02315586
12:17:30|0.02315586
12:17:32|0.02315586
12:17:33|0.02315586
12:17:33|0.02315586
12:17:35|0.02315586
12:17:36|0.02315586
12:17:38|0.02315586
12:17:38|0.02315586
12:17:39|0.02315586
12:17:41|0.02311989
12:17:42|0.02311989
12:17:43|0.02311989
12:17:43|0.02311989
12:17:45|0.02311989
12:17:46|0.02311989
12:17:47|0.02311989
12:17:48|0.02311989
12:17:49|0.02311989
12:17:49|0.02311989
12:17:51|0.02311989
12:17:51|0.02311989
12:17:52|0.02311989
12:17:54|0.02311994
12:17:54|0.02311994
12:17:55|0.02311994
12:17:57|0.02311994
12:17:58|0.02311994
12:17:59|0.02311994
12:18:00|0.02311994
12:18:01|0.02311994
12:18:02|0.02311994
12:18:03|0.02311994
12:18:04|0.02311994
12:18:06|0.02311994
12:18:07|0.02311994
12:18:08|0.02311994
12:18:09|0.02311994
12:18:10|0.02311994
12:18:11|0.02311994
12:18:12|0.02311994
12:18:14|0.02311994
12:18:15|0.02311994
12:18:16|0.02311994
12:18:16|0.02311994
12:18:18|0.02311994
12:18:19|0.02311994
12:18:20|0.02311994
12:18:21|0.02311994
12:18:22|0.02311994
12:18:23|0.02311994
12:18:24|0.02311994
12:18:25|0.02311994
12:18:27|0.02311994
12:18:27|0.02315353
12:18:29|0.02315353
12:18:29|0.02315353
12:18:31|0.02315353
12:18:32|0.02315353
12:18:33|0.02315353
12:18:34|0.02315353
12:18:34|0.02315353
12:18:35|0.02315353
12:18:36|0.02315353
12:18:37|0.02315353
12:18:39|0.02315353
12:18:39|0.02315353
12:18:41|0.02315353
12:18:42|0.02315353
12:18:44|0.02315773
12:18:45|0.02315773
12:18:45|0.02315773
12:18:46|0.02315773
12:18:48|0.02315773
12:18:48|0.02315773
12:18:49|0.02315773
12:18:51|0.02315773
12:18:52|0.02315773
12:18:53|0.02315773
12:18:54|0.02315712
12:18:55|0.02315712
12:18:56|0.02315712
12:18:58|0.02315712
12:18:58|0.02315712
12:18:59|0.02315712
12:19:01|0.02315712
12:19:02|0.02315712
12:19:03|0.02315712
12:19:04|0.02315712
12:19:05|0.02315712
12:19:06|0.02315712
12:19:07|0.02315712
12:19:09|0.02315712
12:19:10|0.02315712
12:19:11|0.02315712
12:19:12|0.02315712
12:19:14|0.02315712
12:19:15|0.02315712
12:19:15|0.02315712
12:19:17|0.02315712
12:19:18|0.02315712
12:19:18|0.02315712
12:19:20|0.02315712
12:19:21|0.02315712
12:19:22|0.02315712
12:19:23|0.02315712
12:19:25|0.02315712
12:19:25|0.02315712
12:19:27|0.02315712
12:19:28|0.02315712
12:19:29|0.02315712
12:19:30|0.02315712
12:19:31|0.02315712
12:19:31|0.02315712
12:19:32|0.02315712
12:19:34|0.02315712
12:19:34|0.02315712
12:19:35|0.02315712
12:19:37|0.02315712
12:19:38|0.02315712
12:19:39|0.02315712
12:19:40|0.02315712
12:19:41|0.02315712
12:19:42|0.02315712
12:19:44|0.02315712
12:19:45|0.02315712
12:19:45|0.02315712
12:19:47|0.02315712
12:19:48|0.02315712
12:19:50|0.02315712
12:19:51|0.02315712
12:19:52|0.02315712
12:19:53|0.02315712
12:19:55|0.02315353
12:19:56|0.02315353
12:19:57|0.02315353
12:19:57|0.02315353
12:19:58|0.02315353
12:19:59|0.02315353
12:20:01|0.02315353
12:20:02|0.02315353
12:20:03|0.02315353
12:20:03|0.02315353
12:20:05|0.02315353
12:20:05|0.02315353
12:20:07|0.02315353
12:20:08|0.02315353
12:20:10|0.02315353
12:20:10|0.02315353
12:20:12|0.02315353
12:20:13|0.02315353
12:20:13|0.02315353
12:20:15|0.02315353
12:20:15|0.02315353
12:20:17|0.02315353
12:20:18|0.02315353
12:20:19|0.02315353
12:20:20|0.02315353
12:20:21|0.02315353
12:20:22|0.02315353
12:20:23|0.02315353
12:20:24|0.02315353
12:20:25|0.02315353
12:20:26|0.02312209
12:20:27|0.02312209
12:20:28|0.02312209
12:20:29|0.02312209
12:20:30|0.02312209
12:20:31|0.02312209
12:20:32|0.02312209
12:20:33|0.02312209
12:20:34|0.02312209
12:20:35|0.02312209
12:20:37|0.02312209
12:20:37|0.02312209
12:20:38|0.02312209
12:20:39|0.02312209
12:20:40|0.02312209
12:20:41|0.02312209
12:20:44|0.02312209
12:20:44|0.02312209
12:20:45|0.02312209
12:20:46|0.02312209
12:20:47|0.02312209
12:20:49|0.02312209
12:20:50|0.02312209
12:20:51|0.02312209
12:20:52|0.02312209
12:20:53|0.02312209
12:20:54|0.02318966
12:20:55|0.02318966
12:20:56|0.02318966
12:20:57|0.02318966
12:20:59|0.02318966
12:20:59|0.02318966
12:21:00|0.02318966
12:21:02|0.02318966
12:21:04|0.02318966
12:21:05|0.02318966
12:21:06|0.02318966
12:21:07|0.02318966
12:21:07|0.02318966
12:21:08|0.02318966
12:21:09|0.02318966
12:21:11|0.02317433
12:21:11|0.02317423
12:21:13|0.02317423
12:21:14|0.02317423
12:21:16|0.02317423
12:21:16|0.02317423
12:21:17|0.02317423
12:21:18|0.02317423
12:21:19|0.0231736
12:21:20|0.0231736
12:21:21|0.0231736
12:21:22|0.0231736
12:21:23|0.0231736
12:21:24|0.0231736
12:21:27|0.0231736
12:21:27|0.0231736
12:21:28|0.0231736
12:21:29|0.0231736
12:21:30|0.0231736
12:21:32|0.0231733
12:21:33|0.0231733
12:21:33|0.0231733
12:21:34|0.0231733
12:21:35|0.0231733
12:21:36|0.0231733
12:21:37|0.0231733
12:21:38|0.02317258
12:21:39|0.02317258
12:21:40|0.02317258
12:21:42|0.02317258
12:21:42|0.02317258
12:21:43|0.02317258
12:21:44|0.02317258
12:21:46|0.02317206
12:21:47|0.02317206
12:21:49|0.02317206
12:21:50|0.02317206
12:21:51|0.02317206
12:21:52|0.02317206
12:21:53|0.02317206
12:21:53|0.02317206
12:21:55|0.02317206
12:21:55|0.02317206
12:21:56|0.02317206
12:21:57|0.02317206
12:21:59|0.02317206
12:21:59|0.02317206
12:22:02|0.02317206
12:22:02|0.02317206
12:22:04|0.02317206
12:22:04|0.02317206
12:22:05|0.02317206
12:22:06|0.02317206
12:22:07|0.02317206
12:22:09|0.02317206
12:22:09|0.02317206
12:22:10|0.02317206
12:22:12|0.02317206
12:22:13|0.02317206
12:22:14|0.02317206
12:22:14|0.02317206
12:22:16|0.02317206
12:22:17|0.02317206
12:22:18|0.02317206
12:22:19|0.02317206
12:22:20|0.02317206
12:22:21|0.02317206
12:22:22|0.02317206
12:22:23|0.02317206
12:22:24|0.02317206
12:22:25|0.02317206
12:22:26|0.02317206
12:22:27|0.02317206
12:22:28|0.02317206
12:22:29|0.02317206
12:22:30|0.02317206
12:22:31|0.02317206
12:22:32|0.02317206
12:22:33|0.02317206
12:22:34|0.02317206
12:22:35|0.02317206
12:22:36|0.02317206
12:22:37|0.02317206
12:22:38|0.02317206
12:22:39|0.02317206
12:22:40|0.02317206
12:22:41|0.02317206
12:22:42|0.02317206
12:22:43|0.02317206
12:22:44|0.02317206
12:22:45|0.02317206
12:22:46|0.02317206
12:22:47|0.02317206
12:22:49|0.02317206
12:22:50|0.02317206
12:22:51|0.02317206
12:22:53|0.02317206
12:22:54|0.02317206
12:22:55|0.02317206
12:22:55|0.02317206
12:22:57|0.02317206
12:22:58|0.02317206
12:22:59|0.02317206
12:23:00|0.02317206
12:23:00|0.02317206
12:23:02|0.02317206
12:23:03|0.02317206
12:23:04|0.0231295
12:23:04|0.0231295
12:23:06|0.0231295
12:23:07|0.0231295
12:23:09|0.0231295
12:23:09|0.0231295
12:23:10|0.0231295
12:23:11|0.0231295
12:23:12|0.0231295
12:23:13|0.0231295
12:23:14|0.0231295
12:23:15|0.0231295
12:23:16|0.0231295
12:23:17|0.0231295
12:23:18|0.02312
12:23:19|0.02312
12:23:20|0.02312
12:23:21|0.02312
12:23:22|0.02312
12:23:23|0.02312
12:23:24|0.02312
12:23:26|0.02312
12:23:28|0.02311
12:23:29|0.02311
12:23:30|0.02311
12:23:32|0.02311
12:23:33|0.02311
12:23:33|0.02311
12:23:35|0.02311
12:23:36|0.02313919
12:23:36|0.02313919
12:23:37|0.02313919
12:23:39|0.02313919
12:23:40|0.02313919
12:23:41|0.02313919
12:23:42|0.02312
12:23:42|0.02312
12:23:44|0.02312
12:23:45|0.02312
12:23:45|0.02312
12:23:47|0.02312
12:23:49|0.02314013
12:23:50|0.02314013
12:23:50|0.02314013
12:23:52|0.02314013
12:23:53|0.02314013
12:23:54|0.02314013
12:23:55|0.02314013
12:23:56|0.02314013
12:23:57|0.02314012
12:23:58|0.02314012
12:23:59|0.02314012
12:24:00|0.02314012
12:24:01|0.02311669
12:24:02|0.02311669
12:24:03|0.02311669
12:24:05|0.02311669
12:24:06|0.02311669
12:24:07|0.02311669
12:24:08|0.02311669
12:24:09|0.02311669
12:24:10|0.02311669
12:24:11|0.02311669
12:24:12|0.02311669
12:24:13|0.02311669
12:24:14|0.02311669
12:24:15|0.02311669
12:24:16|0.02311669
12:24:17|0.02311669
12:24:18|0.02311669
12:24:20|0.02311669
12:24:20|0.02311669
12:24:21|0.02311669
12:24:22|0.02311669
12:24:23|0.02311669
12:24:25|0.02311669
12:24:25|0.02311669
12:24:26|0.02311669
12:24:27|0.02311669
12:24:28|0.02311669
12:24:29|0.02311669
12:24:31|0.02311669
12:24:31|0.02311669
12:24:32|0.02311669
12:24:34|0.02311669
12:24:34|0.02311669
12:24:35|0.02311669
12:24:37|0.02311669
12:24:38|0.02311669
12:24:39|0.02311669
12:24:40|0.02311669
12:24:41|0.02311669
12:24:42|0.02311669
12:24:44|0.02311669
12:24:44|0.02311669
12:24:46|0.02311669
12:24:47|0.02311669
12:24:47|0.02311669
12:24:48|0.02311669
12:24:50|0.02311669
12:24:50|0.02311669
12:24:52|0.02311669
12:24:53|0.02311669
12:24:53|0.02311669
12:24:54|0.02311669
12:24:56|0.02311669
12:24:56|0.02311669
12:24:58|0.02311669
12:24:59|0.02311669
12:25:01|0.02311669
12:25:01|0.02311669
12:25:02|0.02311669
12:25:04|0.02311669
12:25:05|0.02311669
12:25:06|0.02311669
12:25:07|0.02311669
12:25:08|0.02311669
12:25:09|0.02311669
12:25:10|0.02311669
12:25:12|0.02311669
12:25:13|0.02311669
12:25:14|0.02311669
12:25:15|0.02311669
12:25:16|0.02311669
12:25:17|0.02311669
12:25:18|0.02311669
12:25:19|0.02311669
12:25:20|0.02311669
12:25:21|0.02311669
12:25:23|0.02311669
12:25:24|0.02311669
12:25:25|0.02311669
12:25:26|0.02311669
12:25:26|0.02311669
12:25:29|0.02311669
12:25:30|0.02311669
12:25:31|0.02311669
12:25:32|0.02311669
12:25:33|0.02311669
12:25:34|0.02311669
12:25:35|0.02311669
12:25:36|0.02311669
12:25:37|0.02311669
12:25:38|0.02311669
12:25:39|0.02311669
12:25:40|0.02311669
12:25:42|0.02311669
12:25:42|0.02311669
12:25:43|0.02311669
12:25:44|0.02311669
12:25:45|0.02311669
12:25:46|0.02311669
12:25:47|0.02311669
12:25:48|0.02311669
12:25:49|0.02311669
12:25:50|0.02311669
12:25:51|0.02311669
12:25:53|0.02311669
12:25:53|0.02311669
12:25:54|0.02311669
12:25:55|0.02311034
12:25:56|0.02311004
12:25:58|0.02311004
12:25:59|0.02311004
12:26:00|0.02311004
12:26:01|0.02311004
12:26:01|0.02311004
12:26:03|0.02311004
12:26:04|0.02311004
12:26:05|0.02311004
12:26:06|0.02311004
12:26:07|0.02311004
12:26:08|0.02311004
12:26:09|0.02313295
12:26:10|0.02313295
12:26:11|0.02313295
12:26:12|0.02313295
12:26:13|0.02313295
12:26:15|0.02313295
12:26:15|0.02313295
12:26:16|0.02313295
12:26:17|0.02313295
12:26:18|0.02313295
12:26:20|0.02313295
12:26:21|0.02313295
12:26:22|0.02313295
12:26:22|0.02313295
12:26:23|0.02313295
12:26:25|0.02313295
12:26:26|0.02313295
12:26:26|0.02313295
12:26:28|0.02313295
12:26:29|0.02313295
12:26:30|0.02313295
12:26:31|0.02313295
12:26:32|0.02313295
12:26:33|0.02313295
12:26:35|0.02313295
12:26:36|0.02313295
12:26:36|0.02313295
12:26:37|0.02313295
12:26:38|0.02313295
12:26:40|0.02313295
12:26:41|0.02313295
12:26:41|0.02313295
12:26:42|0.02313295
12:26:43|0.02313295
12:26:44|0.02313295
12:26:45|0.02313295
12:26:48|0.02313295
12:26:48|0.02313295
12:26:50|0.02313295
12:26:50|0.02313295
12:26:51|0.02313295
12:26:53|0.02313295
12:26:53|0.02311008
12:26:55|0.02311008
12:26:55|0.02311008
12:26:57|0.02311008
12:26:59|0.02311008
12:26:59|0.02311008
12:27:00|0.02311008
12:27:01|0.02311008
12:27:02|0.02311008
12:27:04|0.02311008
12:27:05|0.02311008
12:27:07|0.02311008
12:27:07|0.02313551
12:27:09|0.02313551
12:27:10|0.02313551
12:27:11|0.02313551
12:27:12|0.02313551
12:27:13|0.02313551
12:27:15|0.02314999
12:27:16|0.02314999
12:27:16|0.02314999
12:27:18|0.02314999
12:27:19|0.02314999
12:27:19|0.02314999
12:27:20|0.02314999
12:27:21|0.02314999
12:27:22|0.02314999
12:27:24|0.02314258
12:27:25|0.02314258
12:27:26|0.02314258
12:27:27|0.02314258
12:27:28|0.02314258
12:27:28|0.02311483
12:27:30|0.02311483
12:27:30|0.02311483
12:27:32|0.02311483
12:27:32|0.02311483
12:27:34|0.02311483
12:27:35|0.02311483
12:27:35|0.02311483
12:27:38|0.02311483
12:27:38|0.02311483
12:27:39|0.02311483
12:27:40|0.02311483
12:27:41|0.02311483
12:27:42|0.02311483
12:27:43|0.02311483
12:27:44|0.02311483
12:27:46|0.02311558
12:27:47|0.02311558
12:27:48|0.02311558
12:27:49|0.02311558
12:27:49|0.02311558
12:27:50|0.02311558
12:27:52|0.02311558
12:27:52|0.02311558
12:27:54|0.02311558
12:27:54|0.02311558
12:27:56|0.02311558
12:27:57|0.02311558
12:27:57|0.02311558
12:28:00|0.02311558
12:28:01|0.02311558
12:28:03|0.02311558
12:28:04|0.02311558
12:28:04|0.02311558
12:28:06|0.02311558
12:28:07|0.02311226
12:28:07|0.02311226
12:28:08|0.02311226
12:28:10|0.02311226
12:28:10|0.02311226
12:28:12|0.02311226
12:28:13|0.02311226
12:28:14|0.02311226
12:28:16|0.02313116
12:28:16|0.02313116
12:28:17|0.02313116
12:28:18|0.02313116
12:28:19|0.02313116
12:28:20|0.02313116
12:28:21|0.02313116
12:28:22|0.02314059
12:28:23|0.02314059
12:28:24|0.02314059
12:28:25|0.02314059
12:28:26|0.02314059
12:28:27|0.02314059
12:28:28|0.02314059
12:28:29|0.02314059
12:28:30|0.02314059
12:28:31|0.02314059
12:28:33|0.02314059
12:28:35|0.02314059
12:28:35|0.02314059
12:28:36|0.02314059
12:28:37|0.02314059
12:28:38|0.02314059
12:28:40|0.02314059
12:28:41|0.02314059
12:28:42|0.02314059
12:28:43|0.02314059
12:28:43|0.02314059
12:28:44|0.02314059
12:28:46|0.02314059
12:28:47|0.02314059
12:28:48|0.02314059
12:28:49|0.02314059
12:28:50|0.02314059
12:28:51|0.02314059
12:28:53|0.02314059
12:28:54|0.02314059
12:28:54|0.02314178
12:28:56|0.02314178
12:28:56|0.02314178
12:28:57|0.02314178
12:28:58|0.02314178
12:28:59|0.02314178
12:29:01|0.02314178
12:29:02|0.02314178
12:29:03|0.02314059
12:29:04|0.02314059
12:29:05|0.02314059
12:29:06|0.02314059
12:29:07|0.02314059
12:29:08|0.02314059
12:29:10|0.02314059
12:29:10|0.02314059
12:29:11|0.02314059
12:29:12|0.02314059
12:29:13|0.02314059
12:29:14|0.02314059
12:29:15|0.02314059
12:29:16|0.02314059
12:29:17|0.02314059
12:29:18|0.02314059
12:29:19|0.02314059
12:29:20|0.02314059
12:29:21|0.02314059
12:29:22|0.02314059
12:29:23|0.02314059
12:29:24|0.02314059
12:29:25|0.02314059
12:29:26|0.02314059
12:29:27|0.02314059
12:29:29|0.02314059
12:29:29|0.02314059
12:29:30|0.02314059
12:29:32|0.02314059
12:29:33|0.02314059
12:29:33|0.02314059
12:29:35|0.02314059
12:29:36|0.02314059
12:29:36|0.02314059
12:29:37|0.02314059
12:29:38|0.02314059
12:29:40|0.02314059
12:29:40|0.02314059
12:29:41|0.02314059
12:29:43|0.02314059
12:29:43|0.02314059
12:29:44|0.02314059
12:29:46|0.02314059
12:29:46|0.02314059
12:29:48|0.02314059
12:29:49|0.02314059
12:29:51|0.02314059
12:29:51|0.02314059
12:29:52|0.02314059
12:29:53|0.02314059
12:29:54|0.02314059
12:29:55|0.02314059
12:29:56|0.02314059
12:29:57|0.02314059
12:29:58|0.02312572
12:30:00|0.02312572
12:30:00|0.02312572
12:30:01|0.02312572
12:30:04|0.02312572
12:30:05|0.02312572
12:30:06|0.02312572
12:30:07|0.02312572
12:30:08|0.02312572
12:30:09|0.02312572
12:30:10|0.02312572
12:30:12|0.02312572
12:30:13|0.02312572
12:30:14|0.02312572
12:30:15|0.02312572
12:30:16|0.02312572
12:30:16|0.02312572
12:30:17|0.02312572
12:30:18|0.02312572
12:30:19|0.02312572
12:30:22|0.02312572
12:30:22|0.02311575
12:30:23|0.02311575
12:30:24|0.02311575
12:30:26|0.02311575
12:30:26|0.02311575
12:30:28|0.02311575
12:30:28|0.02311575
12:30:29|0.02311575
12:30:31|0.02311575
12:30:31|0.02311575
12:30:33|0.02311575
12:30:33|0.02311575
12:30:35|0.02311575
12:30:36|0.02311575
12:30:37|0.02311618
12:30:38|0.02311618
12:30:39|0.02311618
12:30:40|0.02311618
12:30:41|0.02311618
12:30:42|0.02311618
12:30:43|0.02311618
12:30:44|0.02311618
12:30:45|0.02311618
12:30:46|0.02311618
12:30:47|0.02311618
12:30:48|0.02311618
12:30:49|0.02311618
12:30:50|0.02311618
12:30:52|0.02311618
12:30:52|0.02311618
12:30:53|0.02311618
12:30:54|0.02311618
12:30:55|0.02311618
12:30:56|0.02311618
12:30:57|0.02311618
12:30:58|0.02311618
12:30:59|0.02311618
12:31:00|0.02311618
12:31:01|0.02311618
12:31:03|0.02311618
12:31:04|0.02313627
12:31:04|0.02313627
12:31:05|0.02313627
12:31:07|0.02313627
12:31:08|0.02313627
12:31:08|0.02313627
12:31:11|0.02313627
12:31:12|0.02313627
12:31:14|0.02313627
12:31:14|0.02313627
12:31:15|0.02313627
12:31:16|0.02313627
12:31:17|0.02313627
12:31:18|0.02313627
12:31:19|0.02313627
12:31:20|0.02313627
12:31:21|0.02313627
12:31:22|0.02313627
12:31:23|0.02313627
12:31:25|0.02313627
12:31:26|0.02313627
12:31:27|0.02313627
12:31:27|0.02313627
12:31:28|0.02313627
12:31:30|0.02312614
12:31:30|0.02312614
12:31:32|0.02312614
12:31:33|0.02312614
12:31:34|0.02312614
12:31:35|0.02312614
12:31:36|0.02312614
12:31:37|0.02312614
12:31:37|0.02312614
12:31:39|0.02312614
12:31:40|0.02312614
12:31:42|0.02312614
12:31:42|0.02312614
12:31:43|0.02312614
12:31:44|0.02313334
12:31:45|0.02313334
12:31:46|0.02313334
12:31:47|0.02313334
12:31:48|0.02313334
12:31:49|0.02313334
12:31:50|0.02313334
12:31:51|0.02313334
12:31:52|0.02313334
12:31:53|0.02313334
12:31:55|0.02313334
12:31:56|0.02313334
12:31:57|0.02313334
12:31:59|0.02313334
12:31:59|0.02313334
12:32:00|0.02313334
12:32:01|0.02313334
12:32:02|0.02313334
12:32:03|0.02313334
12:32:04|0.02313334
12:32:05|0.02313334
12:32:06|0.02313334
12:32:08|0.02313334
12:32:09|0.02313334
12:32:10|0.02312931
12:32:11|0.02312931
12:32:12|0.02312931
12:32:14|0.02312931
12:32:14|0.02312931
12:32:15|0.02312931
12:32:16|0.02312931
12:32:17|0.02312931
12:32:18|0.02312931
12:32:20|0.02312931
12:32:20|0.02312931
12:32:21|0.02312931
12:32:22|0.02312931
12:32:23|0.02312931
12:32:24|0.02312931
12:32:25|0.02313333
12:32:26|0.02313333
12:32:27|0.02313333
12:32:28|0.02313333
12:32:29|0.02313333
12:32:30|0.02313334
12:32:31|0.02313334
12:32:32|0.02313334
12:32:33|0.02313334
12:32:34|0.02313334
12:32:35|0.02313334
12:32:36|0.02313334
12:32:37|0.02313334
12:32:38|0.02313334
12:32:40|0.02313334
12:32:41|0.02313334
12:32:42|0.02313334
12:32:43|0.02313334
12:32:44|0.02313334
12:32:45|0.02313334
12:32:45|0.02313334
12:32:46|0.02313334
12:32:48|0.02313334
12:32:49|0.02313334
12:32:50|0.02313334
12:32:51|0.02313334
12:32:52|0.02313334
12:32:53|0.02313838
12:32:53|0.02313838
12:32:54|0.02313838
12:32:57|0.02313838
12:32:58|0.02313838
12:32:58|0.02313838
12:33:00|0.02313838
12:33:00|0.02313838
12:33:01|0.02313838
12:33:02|0.0231431
12:33:04|0.0231431
12:33:06|0.0231431
12:33:06|0.0231431
12:33:08|0.02314999
12:33:09|0.02312831
12:33:09|0.02312831
12:33:10|0.02312831
12:33:12|0.02312831
12:33:13|0.02312831
12:33:14|0.02312831
12:33:15|0.02312831
12:33:15|0.02313021
12:33:17|0.02313021
12:33:18|0.02313021
12:33:18|0.02313021
12:33:19|0.02313021
12:33:20|0.02313021
12:33:22|0.02313021
12:33:23|0.02313021
12:33:24|0.02313021
12:33:24|0.02313021
12:33:25|0.02313021
12:33:26|0.02313021
12:33:28|0.02313021
12:33:29|0.02313021
12:33:30|0.02313021
12:33:32|0.02313021
12:33:32|0.02313021
12:33:33|0.02313021
12:33:34|0.02313021
12:33:35|0.02314
12:33:36|0.02314
12:33:37|0.02314
12:33:38|0.02314
12:33:39|0.02314
12:33:40|0.02314
12:33:42|0.02314
12:33:43|0.02314
12:33:43|0.02314
12:33:46|0.02314
12:33:46|0.02314
12:33:47|0.02314
12:33:48|0.02314
12:33:49|0.02314
12:33:50|0.02314
12:33:51|0.02314
12:33:53|0.02314
12:33:54|0.02314
12:33:54|0.02313999
12:33:55|0.02313999
12:33:57|0.02313999
12:33:57|0.02313999
12:33:59|0.02313999
12:34:01|0.02314
12:34:01|0.02314
12:34:02|0.02314
12:34:04|0.02313999
12:34:04|0.02313999
12:34:05|0.02313999
12:34:07|0.02314
12:34:09|0.02314
12:34:09|0.02314
12:34:11|0.02314
12:34:12|0.02314
12:34:13|0.02314
12:34:15|0.02314
12:34:15|0.02314
12:34:16|0.02312551
12:34:19|0.02312551
12:34:19|0.02312551
12:34:20|0.02312551
12:34:21|0.02312551
12:34:22|0.02312551
12:34:23|0.02312551
12:34:24|0.02312447
12:34:26|0.0231397
12:34:26|0.0231397
12:34:29|0.0231397
12:34:29|0.0231397
12:34:30|0.0231397
12:34:31|0.0231397
12:34:32|0.0231397
12:34:33|0.0231397
12:34:34|0.0231397
12:34:35|0.02313939
12:34:36|0.02313939
12:34:37|0.02313939
12:34:38|0.02313939
12:34:39|0.02313939
12:34:40|0.02313939
12:34:41|0.02313939
12:34:42|0.02313939
12:34:43|0.02312447
12:34:45|0.02312447
12:34:46|0.02312447
12:34:47|0.02312447
12:34:47|0.02312447
12:34:49|0.02312447
12:34:49|0.02312447
12:34:50|0.02312447
12:34:52|0.02312447
12:34:53|0.02312447
12:34:54|0.02312447
12:34:55|0.02312447
12:34:56|0.02312447
12:34:56|0.02312447
12:34:58|0.02312447
12:35:00|0.02312447
12:35:00|0.02312447
12:35:02|0.02312447
12:35:03|0.02312447
12:35:05|0.02312447
12:35:05|0.02312447
12:35:06|0.02312447
12:35:08|0.02312448
12:35:09|0.02312448
12:35:10|0.02313966
12:35:11|0.02312449
12:35:12|0.02312449
12:35:13|0.02312449
12:35:14|0.02312449
12:35:15|0.02312449
12:35:17|0.02312449
12:35:18|0.02312449
12:35:19|0.02312449
12:35:20|0.02312449
12:35:21|0.02312449
12:35:22|0.02312449
12:35:23|0.02312449
12:35:24|0.02312449
12:35:25|0.02312449
12:35:26|0.02312449
12:35:27|0.02312449
12:35:28|0.02312449
12:35:29|0.02312449
12:35:30|0.02312449
12:35:31|0.02312449
12:35:32|0.02312449
12:35:33|0.02312449
12:35:34|0.02312449
12:35:35|0.02314
12:35:36|0.02314
12:35:37|0.02314
12:35:38|0.02314
12:35:39|0.02314
12:35:40|0.02314
12:35:41|0.02314
12:35:42|0.02314
12:35:43|0.02314
12:35:45|0.02314
12:35:46|0.02314
12:35:47|0.02314
12:35:47|0.02314
12:35:49|0.02314
12:35:49|0.02314
12:35:50|0.02314
12:35:52|0.02314
12:35:53|0.02313
12:35:54|0.02313
12:35:54|0.02314
12:35:56|0.02314
12:35:57|0.02314
12:35:58|0.02314
12:35:59|0.02314
12:36:00|0.02314
12:36:02|0.02314
12:36:03|0.02314
12:36:03|0.02314
12:36:05|0.02314
12:36:06|0.02314
12:36:08|0.02314
12:36:09|0.02314
12:36:10|0.02314
12:36:12|0.02314
12:36:12|0.02314
12:36:14|0.02314
12:36:14|0.02314
12:36:15|0.02314
12:36:16|0.02314
12:36:17|0.02314
12:36:18|0.02314
12:36:19|0.02314
12:36:21|0.02314
12:36:21|0.02314
12:36:22|0.02314
12:36:23|0.02314
12:36:25|0.02314
12:36:26|0.02314
12:36:27|0.02314
12:36:27|0.02314
12:36:29|0.02314
12:36:29|0.02314
12:36:31|0.02314
12:36:31|0.02314
12:36:32|0.02314
12:36:33|0.02314
12:36:34|0.02314
12:36:35|0.02314519
12:36:36|0.02314519
12:36:38|0.02314519
12:36:38|0.02314519
12:36:41|0.02314519
12:36:41|0.02314519
12:36:42|0.02314519
12:36:43|0.02314519
12:36:44|0.02314519
12:36:46|0.02314519
12:36:47|0.02314519
12:36:48|0.02314519
12:36:49|0.02314519
12:36:50|0.02314519
12:36:52|0.02314519
12:36:52|0.02314519
12:36:53|0.02314519
12:36:54|0.02314519
12:36:56|0.02314519
12:36:57|0.02314519
12:36:58|0.02314519
12:36:59|0.02314519
12:37:01|0.02315
12:37:03|0.02315
12:37:03|0.02315914
12:37:04|0.02315914
12:37:05|0.02315914
12:37:06|0.02315914
12:37:07|0.02315914
12:37:08|0.02315914
12:37:09|0.02314568
12:37:10|0.02314568
12:37:11|0.02314568
12:37:12|0.02314568
12:37:14|0.02314568
12:37:14|0.02314568
12:37:15|0.02315988
12:37:16|0.02315988
12:37:17|0.02315988
12:37:19|0.02315988
12:37:19|0.02315988
12:37:20|0.02315988
12:37:21|0.02315988
12:37:23|0.02315988
12:37:24|0.02315988
12:37:24|0.02315988
12:37:26|0.02315988
12:37:27|0.02315988
12:37:28|0.02315988
12:37:29|0.02315988
12:37:31|0.02315988
12:37:31|0.02315988
12:37:32|0.02315988
12:37:33|0.02315988
12:37:34|0.02315988
12:37:35|0.02316
12:37:36|0.02316
12:37:37|0.02316
12:37:38|0.02316
12:37:39|0.02316
12:37:40|0.02316
12:37:41|0.02316
12:37:42|0.02316
12:37:43|0.02316
12:37:44|0.02314516
12:37:45|0.02314516
12:37:46|0.02314516
12:37:47|0.02314516
12:37:48|0.02314516
12:37:49|0.02314516
12:37:51|0.02314516
12:37:51|0.02314516
12:37:52|0.02314516
12:37:53|0.02314516
12:37:54|0.02314516
12:37:55|0.02314516
12:37:56|0.02314516
12:37:57|0.02314516
12:37:58|0.02314516
12:37:59|0.02314516
12:38:00|0.02314516
12:38:02|0.02314516
12:38:04|0.02314516
12:38:05|0.02315011
12:38:06|0.02315011
12:38:08|0.02315011
12:38:08|0.02315011
12:38:09|0.02316
12:38:11|0.02316
12:38:12|0.02316
12:38:14|0.02316
12:38:14|0.02316
12:38:15|0.02316
12:38:17|0.02316
12:38:17|0.02316
12:38:19|0.02316
12:38:19|0.02315
12:38:20|0.02315187
12:38:22|0.02315187
12:38:23|0.02315187
12:38:24|0.02316
12:38:25|0.02316
12:38:25|0.02315005
12:38:26|0.02315005
12:38:28|0.02315005
12:38:29|0.02315005
12:38:30|0.02315005
12:38:31|0.02315005
12:38:32|0.02315005
12:38:33|0.02315005
12:38:34|0.02315005
12:38:35|0.02315005
12:38:36|0.02316
12:38:37|0.02316
12:38:38|0.02316
12:38:39|0.02316
12:38:41|0.02316
12:38:42|0.02316
12:38:43|0.02316
12:38:43|0.02321065
12:38:45|0.02321065
12:38:45|0.02321065
12:38:47|0.02315
12:38:47|0.02315
12:38:49|0.02315
12:38:50|0.02315
12:38:50|0.02315
12:38:52|0.02315
12:38:52|0.02315
12:38:53|0.02315
12:38:55|0.02315
12:38:56|0.02315994
12:38:57|0.02315994
12:38:58|0.02315994
12:38:59|0.02315
12:38:59|0.02315
12:39:00|0.02315
12:39:03|0.02315
12:39:04|0.02315
12:39:04|0.02315982
12:39:05|0.02315982
12:39:07|0.02315982
12:39:07|0.02315982
12:39:09|0.02315982
12:39:10|0.02315982
12:39:11|0.02316
12:39:11|0.02316
12:39:13|0.02316
12:39:14|0.02316
12:39:15|0.02316
12:39:16|0.02316
12:39:17|0.02316
12:39:17|0.02316
12:39:19|0.02316
12:39:19|0.02316
12:39:21|0.02316
12:39:21|0.02316
12:39:22|0.02316
12:39:24|0.02316
12:39:24|0.02316
12:39:25|0.02315102
12:39:28|0.02315102
12:39:28|0.02315102
12:39:29|0.02315102
12:39:30|0.02315102
12:39:31|0.02315102
12:39:32|0.02315102
12:39:33|0.02315102
12:39:34|0.02315102
12:39:35|0.0231599
12:39:36|0.0231599
12:39:37|0.0231599
12:39:38|0.0231599
12:39:39|0.0231599
12:39:40|0.0231599
12:39:41|0.0231599
12:39:42|0.0231599
12:39:43|0.0231599
12:39:45|0.0231599
12:39:46|0.0231599
12:39:47|0.0231599
12:39:48|0.0231599
12:39:49|0.0231599
12:39:50|0.0231599
12:39:51|0.0231599
12:39:52|0.0231599
12:39:54|0.0231599
12:39:54|0.0231599
12:39:57|0.0231599
12:39:58|0.0231599
12:39:59|0.0231599
12:40:00|0.023155
12:40:01|0.023155
12:40:02|0.023155
12:40:03|0.023155
12:40:04|0.023155
12:40:05|0.023155
12:40:06|0.023155
12:40:08|0.02315159
12:40:09|0.02315159
12:40:11|0.02316
12:40:11|0.02316
12:40:12|0.02316
12:40:13|0.02316
12:40:14|0.02316
12:40:16|0.02315102
12:40:16|0.02315102
12:40:18|0.02315102
12:40:19|0.02315102
12:40:19|0.02315102
12:40:21|0.02315102
12:40:21|0.02315102
12:40:22|0.02315501
12:40:24|0.02315501
12:40:25|0.02315501
12:40:25|0.02315501
12:40:27|0.02315501
12:40:28|0.02315501
12:40:29|0.02315501
12:40:30|0.02315501
12:40:31|0.02315501
12:40:32|0.02315501
12:40:33|0.02315501
12:40:34|0.02315501
12:40:35|0.02315999
12:40:36|0.02315999
12:40:37|0.02315999
12:40:38|0.02315999
12:40:40|0.02315999
12:40:40|0.02315999
12:40:41|0.02315999
12:40:42|0.02315999
12:40:43|0.02315999
12:40:45|0.02315999
12:40:46|0.02315999
12:40:46|0.02315999
12:40:47|0.02315999
12:40:49|0.02315999
12:40:50|0.02316423
12:40:51|0.02316423
12:40:52|0.02316423
12:40:53|0.02316423
12:40:54|0.02319779
12:40:55|0.02319779
12:40:56|0.02319779
12:40:57|0.02319779
12:40:58|0.02319779
12:40:59|0.02319779
12:41:00|0.02319779
12:41:01|0.02319779
12:41:02|0.02319779
12:41:03|0.0231574
12:41:05|0.0231574
12:41:06|0.0231574
12:41:08|0.0231574
12:41:08|0.0231574
12:41:10|0.0231574
12:41:10|0.0231574
12:41:13|0.0231574
12:41:13|0.0231574
12:41:14|0.0231574
12:41:15|0.02315734
12:41:16|0.02315734
12:41:17|0.02315734
12:41:19|0.02315734
12:41:19|0.02315734
12:41:20|0.02315734
12:41:22|0.02315734
12:41:22|0.02315734
12:41:24|0.02315734
12:41:24|0.02315734
12:41:25|0.02315734
12:41:26|0.02315734
12:41:27|0.02315734
12:41:28|0.02314396
12:41:30|0.02308219
12:41:30|0.02306
12:41:31|0.02306
12:41:32|0.02306
12:41:33|0.02302619
12:41:35|0.02302619
12:41:36|0.02307316
12:41:36|0.02307316
12:41:37|0.02307316
12:41:38|0.02307316
12:41:40|0.02307316
12:41:41|0.02307316
12:41:42|0.02307316
12:41:43|0.02307316
12:41:44|0.02307316
12:41:45|0.02307316
12:41:45|0.02307316
12:41:47|0.02307316
12:41:48|0.02307316
12:41:48|0.02307316
12:41:50|0.02307316
12:41:51|0.02307316
12:41:52|0.02302039
12:41:53|0.02302039
12:41:54|0.02302039
12:41:55|0.02302039
12:41:57|0.02304742
12:41:57|0.02304899
12:41:59|0.02304899
12:42:00|0.02302943
12:42:01|0.02302943
12:42:02|0.02302943
12:42:03|0.02302943
12:42:05|0.02302943
12:42:07|0.02302943
12:42:08|0.02303678
12:42:10|0.02303678
12:42:10|0.02303678
12:42:11|0.02303678
12:42:12|0.02303678
12:42:14|0.02303678
12:42:14|0.02303678
12:42:15|0.02304899
12:42:16|0.02304899
12:42:17|0.02304899
12:42:18|0.02304899
12:42:19|0.02304899
12:42:21|0.02304899
12:42:21|0.02304899
12:42:23|0.02304899
12:42:24|0.02304899
12:42:25|0.02301
12:42:26|0.02301
12:42:26|0.02301
12:42:27|0.02301
12:42:28|0.02301
12:42:30|0.02301
12:42:30|0.02301
12:42:32|0.02301
12:42:33|0.02301
12:42:34|0.02303773
12:42:34|0.02303773
12:42:36|0.02303943
12:42:36|0.02303228
12:42:38|0.02303228
12:42:38|0.02303228
12:42:39|0.02303228
12:42:41|0.02304319
12:42:41|0.02304319
12:42:43|0.02304319
12:42:44|0.02304319
12:42:45|0.02304319
12:42:46|0.02304319
12:42:48|0.02304319
12:42:48|0.02304319
12:42:49|0.02304319
12:42:50|0.02304319
12:42:51|0.02304319
12:42:52|0.02304319
12:42:53|0.02304319
12:42:55|0.02304167
12:42:55|0.02304167
12:42:57|0.02304167
12:42:59|0.02304167
12:42:59|0.02304167
12:43:00|0.02304167
12:43:01|0.02304167
12:43:03|0.02304167
12:43:04|0.02304167
12:43:05|0.02304167
12:43:06|0.02304167
12:43:08|0.02304167
12:43:08|0.02304167
12:43:09|0.02304167
12:43:11|0.02304167
12:43:11|0.02304167
12:43:12|0.02304167
12:43:13|0.02304167
12:43:15|0.02304167
12:43:16|0.02304167
12:43:17|0.02304167
12:43:18|0.02304167
12:43:19|0.02304167
12:43:20|0.02304167
12:43:21|0.02304167
12:43:22|0.02304167
12:43:23|0.02304167
12:43:24|0.02304167
12:43:25|0.02304167
12:43:26|0.02304167
12:43:27|0.02304167
12:43:28|0.02304167
12:43:29|0.02304167
12:43:30|0.02304167
12:43:31|0.02304167
12:43:32|0.02304167
12:43:33|0.02304167
12:43:34|0.02304167
12:43:35|0.02304365
12:43:36|0.02304365
12:43:37|0.02304365
12:43:38|0.02304365
12:43:39|0.02304365
12:43:40|0.02304818
12:43:41|0.02304818
12:43:42|0.02304818
12:43:43|0.02304818
12:43:44|0.02304818
12:43:45|0.02304818
12:43:46|0.02304818
12:43:47|0.02304818
12:43:48|0.02304818
12:43:49|0.02304818
12:43:50|0.02304818
12:43:51|0.02304818
12:43:52|0.02304818
12:43:53|0.02304818
12:43:54|0.02304818
12:43:56|0.02303261
12:43:57|0.02303261
12:43:57|0.02303261
12:43:58|0.02303261
12:43:59|0.02303261
12:44:00|0.02303261
12:44:03|0.02303261
12:44:03|0.02303261
12:44:05|0.02303261
12:44:05|0.02303261
12:44:07|0.02303261
12:44:07|0.02303261
12:44:10|0.02303395
12:44:10|0.02303395
12:44:11|0.02303395
12:44:12|0.02303395
12:44:13|0.02303395
12:44:14|0.02303395
12:44:16|0.02303395
12:44:17|0.02303395
12:44:18|0.02303395
12:44:19|0.02303167
12:44:20|0.02303167
12:44:21|0.02303167
12:44:21|0.02303167
12:44:23|0.02303167
12:44:23|0.02305679
12:44:25|0.02305679
12:44:26|0.02305679
12:44:28|0.02305679
12:44:28|0.02305679
12:44:30|0.02303404
12:44:31|0.02303282
12:44:32|0.02303282
12:44:33|0.02303282
12:44:34|0.02303282
12:44:35|0.02303488
12:44:36|0.02303488
12:44:38|0.02303488
12:44:38|0.02303488
12:44:39|0.02303488
12:44:40|0.02303488
12:44:41|0.02303488
12:44:42|0.02303488
12:44:43|0.02303488
12:44:45|0.02303488
12:44:45|0.02303488
12:44:47|0.02303488
12:44:47|0.02303488
12:44:49|0.02303488
12:44:50|0.02303488
12:44:51|0.02303488
12:44:53|0.02303488
12:44:53|0.02303488
12:44:54|0.02303488
12:44:55|0.02303488
12:44:57|0.02303488
12:44:58|0.02303488
12:44:58|0.02303488
12:44:59|0.02303488
12:45:00|0.02303488
12:45:01|0.0230335
12:45:02|0.0230335
12:45:04|0.0230335
12:45:04|0.0230335
12:45:06|0.02303297
12:45:07|0.02303297
12:45:08|0.02303297
12:45:09|0.02303297
12:45:11|0.02303273
12:45:12|0.02303273
12:45:13|0.02303273
12:45:14|0.02303273
12:45:16|0.02303273
12:45:16|0.02303273
12:45:17|0.02303273
12:45:19|0.02303273
12:45:19|0.02303273
12:45:21|0.02303273
12:45:22|0.02303273
12:45:23|0.02303273
12:45:24|0.02303273
12:45:25|0.02303273
12:45:26|0.02303273
12:45:27|0.02303273
12:45:28|0.02303273
12:45:29|0.02303273
12:45:30|0.02303273
12:45:31|0.02303273
12:45:32|0.02303273
12:45:33|0.02303273
12:45:34|0.02303273
12:45:35|0.02302499
12:45:36|0.02302499
12:45:37|0.02302499
12:45:38|0.02302499
12:45:39|0.02302499
12:45:40|0.02302499
12:45:41|0.02302499
12:45:42|0.02302499
12:45:44|0.02302499
12:45:44|0.02302499
12:45:45|0.02302499
12:45:46|0.02302499
12:45:47|0.02302499
12:45:48|0.02301001
12:45:49|0.02301001
12:45:51|0.02301001
12:45:52|0.02301001
12:45:53|0.02301001
12:45:53|0.02301001
12:45:55|0.02301001
12:45:56|0.02301001
12:45:57|0.02301
12:45:58|0.02301
12:45:59|0.02301
12:46:00|0.02301
12:46:01|0.02301
12:46:02|0.02301
12:46:03|0.02301
12:46:04|0.02301
12:46:05|0.02301
12:46:07|0.02301
12:46:08|0.02301
12:46:10|0.02301
12:46:11|0.02301
12:46:12|0.02301
12:46:13|0.02301
12:46:14|0.02301
12:46:15|0.02301
12:46:16|0.02303177
12:46:17|0.02303177
12:46:18|0.02303177
12:46:19|0.02303177
12:46:20|0.02303177
12:46:21|0.02303177
12:46:23|0.02303177
12:46:23|0.02303177
12:46:24|0.02303177
12:46:25|0.02303177
12:46:26|0.02303177
12:46:27|0.02303177
12:46:29|0.02303177
12:46:30|0.02303177
12:46:30|0.02303177
12:46:32|0.02303177
12:46:32|0.02303177
12:46:34|0.02303177
12:46:35|0.02303177
12:46:35|0.02303143
12:46:37|0.02303143
12:46:37|0.02303143
12:46:38|0.02303143
12:46:40|0.02303143
12:46:40|0.02303143
12:46:41|0.02303143
12:46:42|0.02303143
12:46:44|0.02303143
12:46:45|0.02303143
12:46:45|0.02303143
12:46:47|0.02303143
12:46:48|0.02303143
12:46:49|0.02303143
12:46:50|0.02303143
12:46:51|0.02303143
12:46:52|0.02303488
12:46:53|0.02303488
12:46:54|0.02303488
12:46:55|0.02303488
12:46:56|0.02303488
12:46:57|0.02303488
12:46:58|0.02303488
12:46:59|0.02303488
12:47:00|0.02303488
12:47:01|0.02303488
12:47:02|0.02303488
12:47:04|0.02303488
12:47:05|0.02303488
12:47:06|0.02303464
12:47:06|0.02303464
12:47:08|0.02303464
12:47:09|0.02303464
12:47:11|0.02303464
12:47:12|0.02303464
12:47:12|0.02303464
12:47:13|0.02303464
12:47:15|0.02303464
12:47:17|0.02303464
12:47:17|0.02303464
12:47:19|0.02303464
12:47:19|0.02303464
12:47:20|0.02303464
12:47:22|0.02303464
12:47:22|0.02303464
12:47:23|0.02303464
12:47:25|0.02303811
12:47:25|0.02303811
12:47:26|0.02303811
12:47:28|0.02303811
12:47:28|0.02303811
12:47:30|0.02303811
12:47:30|0.02303811
12:47:31|0.02303811
12:47:32|0.02303811
12:47:33|0.02303811
12:47:35|0.02303811
12:47:36|0.02305499
12:47:37|0.02305499
12:47:38|0.02301348
12:47:39|0.02301348
12:47:40|0.02301351
12:47:41|0.02301001
12:47:42|0.02301001
12:47:43|0.02301001
12:47:44|0.02301001
12:47:46|0.02301001
12:47:47|0.02301001
12:47:48|0.02301001
12:47:49|0.02302464
12:47:50|0.02302464
12:47:51|0.02302464
12:47:52|0.02302464
12:47:52|0.02302464
12:47:53|0.02302464
12:47:56|0.02301
12:47:56|0.02300679
12:47:57|0.02300679
12:47:58|0.02300679
12:47:59|0.02300679
12:48:00|0.02300679
12:48:01|0.02300679
12:48:02|0.02300679
12:48:03|0.02300679
12:48:04|0.02300679
12:48:06|0.02300679
12:48:07|0.02300679
12:48:08|0.02300679
12:48:09|0.02300679
12:48:10|0.02300679
12:48:11|0.02300679
12:48:13|0.02300679
12:48:15|0.02300679
12:48:15|0.02300679
12:48:16|0.02300679
12:48:18|0.02299209
12:48:18|0.0229732
12:48:20|0.0229732
12:48:20|0.02297072
12:48:21|0.02297072
12:48:23|0.02297072
12:48:24|0.02297072
12:48:26|0.02297072
12:48:26|0.02297072
12:48:27|0.02297072
12:48:28|0.02297072
12:48:29|0.02297072
12:48:30|0.02297072
12:48:31|0.02297072
12:48:32|0.02297072
12:48:33|0.02297072
12:48:34|0.02297072
12:48:35|0.02296573
12:48:36|0.02296573
12:48:37|0.02296573
12:48:38|0.02296573
12:48:40|0.02296573
12:48:40|0.02296573
12:48:41|0.02296573
12:48:42|0.02296573
12:48:43|0.02296573
12:48:44|0.02296573
12:48:45|0.02296573
12:48:46|0.02296573
12:48:47|0.02296573
12:48:48|0.02296573
12:48:49|0.02295547
12:48:50|0.02295547
12:48:51|0.02295547
12:48:52|0.02295547
12:48:53|0.02295547
12:48:54|0.02295547
12:48:55|0.02295547
12:48:57|0.02300002
12:48:57|0.02300002
12:48:58|0.02300002
12:48:59|0.02300002
12:49:00|0.02300002
12:49:02|0.02300002
12:49:02|0.02300002
12:49:03|0.02300764
12:49:04|0.02300764
12:49:05|0.02302312
12:49:07|0.02302312
12:49:08|0.02302312
12:49:09|0.02302312
12:49:10|0.02305633
12:49:11|0.02305633
12:49:13|0.02305633
12:49:14|0.02305633
12:49:15|0.02304707
12:49:16|0.02304707
12:49:17|0.02304707
12:49:18|0.02304707
12:49:19|0.02304707
12:49:21|0.02304707
12:49:21|0.02304707
12:49:22|0.02304707
12:49:24|0.02304707
12:49:25|0.02304707
12:49:25|0.02304707
12:49:26|0.02304707
12:49:27|0.02304707
12:49:29|0.02304707
12:49:29|0.02304707
12:49:30|0.02304707
12:49:31|0.02304707
12:49:33|0.02304707
12:49:33|0.02304707
12:49:35|0.02302285
12:49:36|0.02302285
12:49:37|0.02302285
12:49:38|0.02302285
12:49:39|0.02303998
12:49:40|0.02303998
12:49:41|0.02303998
12:49:42|0.02303998
12:49:43|0.02303998
12:49:44|0.02303998
12:49:45|0.02303998
12:49:46|0.02303998
12:49:47|0.02303998
12:49:48|0.02303998
12:49:49|0.02303998
12:49:50|0.02303998
12:49:51|0.02303132
12:49:52|0.02303132
12:49:53|0.02303132
12:49:54|0.02303132
12:49:55|0.02303132
12:49:56|0.02303132
12:49:57|0.02303132
12:49:58|0.02303132
12:49:59|0.02303132
12:50:00|0.02303132
12:50:01|0.02303132
12:50:02|0.02303132
12:50:03|0.02303132
12:50:04|0.02303132
12:50:05|0.02303132
12:50:06|0.02303132
12:50:07|0.02303132
12:50:08|0.02303132
12:50:10|0.02303132
12:50:11|0.02302769
12:50:12|0.02302769
12:50:14|0.02302769
12:50:16|0.02302769
12:50:16|0.02302769
12:50:17|0.02303791
12:50:18|0.02303791
12:50:19|0.02303791
12:50:20|0.02303841
12:50:21|0.02303841
12:50:23|0.02303841
12:50:24|0.02303841
12:50:25|0.02303841
12:50:26|0.02303841
12:50:28|0.02303841
12:50:29|0.02303841
12:50:29|0.02303841
12:50:31|0.02303841
12:50:32|0.02303841
12:50:33|0.02303841
12:50:33|0.02303841
12:50:35|0.02303841
12:50:35|0.023031
12:50:37|0.023031
12:50:38|0.023031
12:50:39|0.023031
12:50:39|0.023031
12:50:40|0.023031
12:50:41|0.023031
12:50:44|0.023031
12:50:44|0.023031
12:50:45|0.023031
12:50:46|0.023031
12:50:47|0.023031
12:50:48|0.023031
12:50:49|0.023031
12:50:50|0.0230313
12:50:52|0.0230313
12:50:52|0.0230313
12:50:53|0.02305971
12:50:54|0.02305971
12:50:55|0.02305971
12:50:56|0.0230829
12:50:58|0.0230829
12:50:59|0.0230829
12:50:59|0.0230829
12:51:00|0.0230829
12:51:02|0.0230829
12:51:04|0.0230829
12:51:05|0.0230829
12:51:06|0.02308211
12:51:07|0.02308211
12:51:07|0.02308211
12:51:09|0.02308211
12:51:09|0.02308211
12:51:10|0.02308211
12:51:11|0.02308211
12:51:12|0.02308211
12:51:13|0.02308211
12:51:15|0.02308211
12:51:16|0.02308211
12:51:17|0.02308211
12:51:18|0.02308211
12:51:19|0.02308211
12:51:20|0.02308211
12:51:21|0.02308211
12:51:22|0.02308211
12:51:24|0.02308211
12:51:25|0.02308211
12:51:25|0.02308505
12:51:26|0.02308505
12:51:27|0.02307582
12:51:29|0.02307582
12:51:29|0.02308291
12:51:30|0.02308291
12:51:31|0.02308291
12:51:33|0.02308291
12:51:34|0.02308291
12:51:35|0.02308291
12:51:36|0.02309603
12:51:37|0.02309603
12:51:39|0.02309603
12:51:40|0.02309603
12:51:40|0.02309603
12:51:41|0.02309603
12:51:43|0.02309603
12:51:43|0.02309603
12:51:44|0.02309603
12:51:45|0.02309603
12:51:47|0.02309603
12:51:48|0.02309603
12:51:49|0.02309603
12:51:51|0.02309603
12:51:51|0.02309603
12:51:53|0.02309603
12:51:54|0.02309603
12:51:55|0.02309603
12:51:55|0.02309603
12:51:57|0.02309603
12:51:57|0.02309603
12:51:58|0.0230669
12:52:00|0.02306517
12:52:01|0.02306517
12:52:02|0.02306517
12:52:03|0.02306517
12:52:04|0.02306517
12:52:05|0.02305885
12:52:06|0.02305885
12:52:07|0.02305885
12:52:09|0.02305885
12:52:10|0.02305885
12:52:12|0.02305885
12:52:12|0.02305885
12:52:14|0.02305885
12:52:16|0.02305886
12:52:17|0.02305886
12:52:18|0.02305886
12:52:20|0.02305886
12:52:20|0.02305886
12:52:21|0.02305886
12:52:23|0.02305886
12:52:23|0.02305885
12:52:25|0.02305958
12:52:26|0.02305958
12:52:27|0.02305958
12:52:28|0.02303801
12:52:29|0.02303801
12:52:30|0.02303801
12:52:32|0.02303801
12:52:33|0.02303801
12:52:33|0.02303801
12:52:35|0.02303801
12:52:36|0.02305955
12:52:37|0.02305955
12:52:38|0.02305955
12:52:38|0.02305955
12:52:40|0.02305955
12:52:40|0.02305955
12:52:42|0.02305955
12:52:43|0.02303763
12:52:44|0.02303763
12:52:46|0.02303763
12:52:47|0.02303763
12:52:48|0.02303763
12:52:49|0.02303763
12:52:50|0.0230589
12:52:51|0.0230589
12:52:52|0.0230589
12:52:53|0.0230589
12:52:55|0.0230589
12:52:56|0.0230589
12:52:57|0.0230589
12:52:57|0.0230589
12:52:59|0.0230589
12:52:59|0.0230589
12:53:01|0.0230589
12:53:01|0.0230589
12:53:03|0.0230589
12:53:04|0.0230589
12:53:05|0.0230589
12:53:06|0.0230589
12:53:07|0.0230589
12:53:09|0.0230589
12:53:10|0.0230589
12:53:10|0.0230589
12:53:12|0.0230589
12:53:13|0.0230589
12:53:14|0.0230589
12:53:15|0.02305958
12:53:16|0.02305958
12:53:17|0.02305958
12:53:18|0.02305958
12:53:19|0.02305958
12:53:20|0.02305958
12:53:21|0.02305958
12:53:22|0.02305958
12:53:23|0.02305958
12:53:24|0.02305958
12:53:25|0.02305958
12:53:27|0.02305958
12:53:27|0.02305958
12:53:29|0.02305958
12:53:30|0.02305958
12:53:31|0.02305958
12:53:33|0.02305958
12:53:34|0.02305958
12:53:34|0.02305958
12:53:35|0.02304123
12:53:37|0.02304123
12:53:38|0.02304123
12:53:39|0.02304123
12:53:40|0.02304123
12:53:41|0.02304123
12:53:42|0.02304123
12:53:43|0.02304123
12:53:44|0.02304123
12:53:45|0.02304123
12:53:46|0.02304123
12:53:47|0.02304123
12:53:48|0.02304123
12:53:49|0.02304123
12:53:50|0.02304123
12:53:51|0.02304123
12:53:52|0.02304123
12:53:53|0.02304123
12:53:55|0.02304123
12:53:55|0.02305958
12:53:56|0.02305958
12:53:58|0.02305958
12:53:58|0.02305958
12:54:01|0.02306338
12:54:02|0.02306338
12:54:02|0.02306338
12:54:03|0.02306338
12:54:04|0.02306338
12:54:05|0.02306338
12:54:06|0.02306338
12:54:07|0.02306338
12:54:08|0.02306338
12:54:09|0.02306338
12:54:10|0.02306338
12:54:11|0.02306338
12:54:12|0.02306338
12:54:13|0.02306338
12:54:14|0.02306338
12:54:15|0.02306338
12:54:16|0.02306338
12:54:18|0.02306338
12:54:19|0.02306338
12:54:21|0.02306338
12:54:21|0.02306338
12:54:23|0.02306338
12:54:25|0.02306338
12:54:25|0.02306338
12:54:26|0.02306338
12:54:27|0.02306338
12:54:28|0.02306338
12:54:29|0.02306338
12:54:30|0.02306338
12:54:31|0.02306338
12:54:32|0.02306338
12:54:34|0.02306338
12:54:34|0.02306338
12:54:37|0.02306343
12:54:37|0.02306343
12:54:38|0.02306343
12:54:39|0.02306343
12:54:40|0.02306343
12:54:42|0.02306343
12:54:43|0.02306343
12:54:44|0.02306343
12:54:45|0.02306343
12:54:45|0.02306343
12:54:46|0.02306343
12:54:48|0.02306343
12:54:48|0.02306343
12:54:50|0.02306343
12:54:51|0.02306343
12:54:51|0.02306343
12:54:53|0.02306343
12:54:53|0.02306343
12:54:54|0.02306343
12:54:57|0.02306343
12:54:57|0.02306343
12:54:58|0.02306343
12:54:59|0.02306343
12:55:00|0.02306343
12:55:01|0.02306343
12:55:02|0.02306343
12:55:03|0.02306343
12:55:04|0.02306343
12:55:06|0.02306338
12:55:07|0.02306338
12:55:07|0.02306338
12:55:09|0.02306338
12:55:10|0.02304577
12:55:11|0.02304577
12:55:12|0.02304577
12:55:13|0.02304577
12:55:14|0.02304577
12:55:15|0.02304577
12:55:16|0.02304577
12:55:17|0.02304577
12:55:19|0.02304577
12:55:20|0.02304577
12:55:21|0.02304577
12:55:21|0.02304577
12:55:23|0.02304577
12:55:24|0.02304577
12:55:24|0.02304577
12:55:25|0.02304577
12:55:27|0.02304577
12:55:27|0.02304577
12:55:29|0.02304577
12:55:30|0.02304577
12:55:31|0.02304577
12:55:32|0.02306338
12:55:33|0.02306338
12:55:34|0.02306338
12:55:35|0.02306338
12:55:36|0.02307141
12:55:36|0.02307141
12:55:38|0.02307141
12:55:38|0.02307141
12:55:40|0.02307141
12:55:40|0.02307141
12:55:42|0.02307141
12:55:43|0.02307141
12:55:44|0.02307141
12:55:46|0.02307141
12:55:46|0.02307141
12:55:47|0.02307141
12:55:48|0.02307141
12:55:50|0.02307141
12:55:51|0.02307141
12:55:52|0.02307141
12:55:53|0.02307141
12:55:55|0.02307141
12:55:56|0.02307141
12:55:57|0.02307141
12:55:58|0.02307141
12:55:59|0.02307141
12:56:00|0.02307141
12:56:01|0.02307141
12:56:02|0.02307141
12:56:03|0.02307141
12:56:04|0.02307141
12:56:05|0.02307141
12:56:06|0.02307141
12:56:07|0.02307141
12:56:09|0.02307141
12:56:09|0.02307141
12:56:11|0.02306983
12:56:11|0.02306983
12:56:13|0.02306983
12:56:14|0.02306983
12:56:15|0.02306983
12:56:17|0.02306983
12:56:17|0.02306983
12:56:19|0.02306983
12:56:19|0.02306983
12:56:21|0.02306983
12:56:22|0.02306983
12:56:23|0.02306983
12:56:24|0.02306983
12:56:25|0.02306983
12:56:25|0.02306983
12:56:27|0.02306983
12:56:27|0.02307019
12:56:29|0.02307019
12:56:31|0.02307019
12:56:31|0.02307019
12:56:32|0.02307019
12:56:33|0.02307019
12:56:34|0.02307019
12:56:35|0.02306772
12:56:37|0.02306772
12:56:38|0.02306772
12:56:39|0.02306772
12:56:40|0.02306772
12:56:41|0.02306772
12:56:42|0.02306772
12:56:43|0.02306772
12:56:44|0.02306772
12:56:45|0.02306772
12:56:46|0.02306772
12:56:47|0.02306772
12:56:48|0.02306772
12:56:49|0.02306772
12:56:52|0.02306772
12:56:52|0.02306772
12:56:53|0.02306772
12:56:54|0.02306772
12:56:55|0.02306772
12:56:57|0.02306772
12:56:58|0.02306772
12:56:59|0.02306772
12:57:00|0.02306772
12:57:01|0.02307019
12:57:02|0.02307019
12:57:02|0.02307019
12:57:04|0.02307019
12:57:05|0.02307019
12:57:07|0.02307019
12:57:07|0.02307019
12:57:08|0.02307019
12:57:09|0.02307019
12:57:10|0.02307019
12:57:11|0.02307019
12:57:12|0.02307019
12:57:13|0.02304944
12:57:14|0.02304944
12:57:15|0.02304944
12:57:16|0.02304944
12:57:17|0.02304944
12:57:18|0.02304944
12:57:19|0.02304944
12:57:21|0.02304944
12:57:22|0.02304944
12:57:23|0.02304944
12:57:23|0.02304944
12:57:24|0.02304944
12:57:26|0.02304944
12:57:27|0.02304944
12:57:27|0.02304944
12:57:28|0.02304944
12:57:31|0.02304944
12:57:31|0.02304944
12:57:32|0.02304944
12:57:34|0.02304944
12:57:34|0.02307019
12:57:36|0.02307019
12:57:37|0.02307019
12:57:39|0.02307019
12:57:39|0.02307019
12:57:40|0.02307019
12:57:41|0.02307019
12:57:42|0.02307019
12:57:43|0.02307019
12:57:44|0.02307019
12:57:45|0.02307019
12:57:46|0.02307019
12:57:47|0.02307019
12:57:48|0.02307019
12:57:49|0.02307019
12:57:50|0.02307019
12:57:51|0.02307019
12:57:52|0.02307019
12:57:53|0.02307019
12:57:54|0.02307019
12:57:55|0.02307019
12:57:56|0.02307019
12:57:58|0.02307019
12:57:59|0.02307019
12:58:00|0.02307019
12:58:01|0.02307019
12:58:02|0.02307019
12:58:03|0.02307019
12:58:04|0.02307019
12:58:05|0.02307019
12:58:06|0.02307019
12:58:07|0.02307019
12:58:08|0.02307019
12:58:09|0.02307019
12:58:10|0.02307019
12:58:11|0.02307019
12:58:12|0.02307019
12:58:13|0.02307019
12:58:14|0.02307019
12:58:14|0.02307019
12:58:16|0.02307019
12:58:17|0.02307019
12:58:17|0.023075
12:58:19|0.023075
12:58:20|0.02309501
12:58:21|0.02309501
12:58:22|0.02309501
12:58:23|0.02309501
12:58:25|0.02309501
12:58:25|0.02309501
12:58:26|0.02309501
12:58:27|0.02309501
12:58:30|0.02309501
12:58:30|0.02309501
12:58:31|0.02309501
12:58:32|0.02309501
12:58:33|0.02309501
12:58:34|0.02309501
12:58:36|0.0231
12:58:37|0.0231
12:58:38|0.0231
12:58:39|0.0231
12:58:40|0.0231
12:58:41|0.0231
12:58:42|0.02314012
12:58:44|0.02314012
12:58:44|0.02314012
12:58:45|0.02314012
12:58:47|0.02314012
12:58:47|0.02314012
12:58:49|0.02314012
12:58:50|0.02313832
12:58:51|0.02313832
12:58:52|0.02313832
12:58:53|0.02313832
12:58:54|0.02313832
12:58:55|0.02313832
12:58:56|0.02313832
12:58:57|0.02312962
12:58:59|0.02312962
12:58:59|0.02312962
12:59:00|0.02312962
12:59:02|0.02312962
12:59:02|0.02312962
12:59:04|0.02312962
12:59:05|0.02312962
12:59:06|0.02312962
12:59:08|0.02312105
12:59:08|0.02312105
12:59:09|0.02312105
12:59:11|0.0231247
12:59:11|0.0231247
12:59:12|0.0231247
12:59:13|0.0231247
12:59:15|0.0231247
12:59:15|0.0231247
12:59:16|0.0231247
12:59:17|0.02315
12:59:19|0.02315
12:59:20|0.02315
12:59:21|0.02315
12:59:23|0.02314288
12:59:23|0.02314288
12:59:25|0.02314288
12:59:25|0.02314288
12:59:27|0.02314288
12:59:29|0.02314288
12:59:31|0.02314288
12:59:31|0.02314288
12:59:32|0.02314288
12:59:33|0.02314288
12:59:35|0.02314164
12:59:35|0.02314164
12:59:36|0.02314164
12:59:37|0.02314999
12:59:39|0.02314999
12:59:41|0.02314999
12:59:41|0.02314999
12:59:42|0.02314999
12:59:43|0.02314999
12:59:45|0.02314999
12:59:45|0.02314999
12:59:46|0.02314999
12:59:47|0.02314999
12:59:48|0.02314999
12:59:49|0.02314999
12:59:50|0.02314999
12:59:52|0.02307501
12:59:53|0.02307501
12:59:53|0.02307501
12:59:54|0.02307501
12:59:56|0.02310535
12:59:56|0.02311933
12:59:57|0.02311933
12:59:58|0.02311933
13:00:00|0.02311933
13:00:01|0.02311933
13:00:03|0.02311933
13:00:04|0.02311933
13:00:05|0.02311933
13:00:07|0.02311933
13:00:07|0.02311933
13:00:09|0.02311933
13:00:09|0.02311933
13:00:10|0.02311933
13:00:12|0.02311933
13:00:12|0.02311933
13:00:14|0.02311225
13:00:14|0.02311225
13:00:15|0.02310545
13:00:16|0.02310545
13:00:17|0.02310545
13:00:19|0.02310545
13:00:20|0.02310545
13:00:20|0.02310545
13:00:22|0.02310545
13:00:23|0.02309341
13:00:25|0.02309341
13:00:26|0.02310671
13:00:28|0.02310671
13:00:30|0.02310671
13:00:30|0.02310671
13:00:31|0.02310671
13:00:32|0.02310671
13:00:33|0.02310671
13:00:34|0.02310671
13:00:35|0.02311418
13:00:36|0.02311418
13:00:38|0.02311418
13:00:38|0.02311418
13:00:39|0.02311418
13:00:40|0.02311418
13:00:42|0.02311418
13:00:42|0.02311418
13:00:43|0.02311418
13:00:44|0.02311418
13:00:45|0.02311418
13:00:47|0.02311418
13:00:47|0.02311418
13:00:48|0.02311418
13:00:49|0.02311418
13:00:51|0.02311418
13:00:52|0.02311418
13:00:53|0.02311418
13:00:54|0.02311418
13:00:55|0.02311418
13:00:56|0.02311419
13:00:57|0.02311419
13:00:59|0.02311419
13:00:59|0.02311419
13:01:01|0.02311419
13:01:02|0.02311419
13:01:03|0.02311419
13:01:04|0.02311419
13:01:05|0.02311419
13:01:06|0.02311418
13:01:07|0.02310327
13:01:09|0.02310327
13:01:09|0.02312542
13:01:11|0.02312542
13:01:12|0.02310327
13:01:12|0.02310327
13:01:13|0.02310327
13:01:15|0.02310327
13:01:16|0.02310003
13:01:17|0.02310003
13:01:17|0.02310003
13:01:19|0.02310003
13:01:20|0.02310003
13:01:21|0.02308071
13:01:22|0.02308071
13:01:23|0.02308071
13:01:25|0.02308071
13:01:25|0.02308071
13:01:26|0.02308071
13:01:27|0.02308071
13:01:29|0.02308071
13:01:31|0.02308071
13:01:31|0.02308071
13:01:32|0.02308071
13:01:33|0.02308071
13:01:34|0.02308071
13:01:35|0.02309991
13:01:37|0.02309991
13:01:38|0.02309991
13:01:39|0.02309991
13:01:40|0.02309991
13:01:41|0.02309991
13:01:43|0.02309991
13:01:44|0.02309991
13:01:46|0.02309991
13:01:46|0.02309991
13:01:48|0.02309991
13:01:49|0.02309991
13:01:50|0.02309991
13:01:50|0.02309991
13:01:52|0.02309991
13:01:53|0.02309828
13:01:53|0.02309828
13:01:54|0.02309828
13:01:55|0.02309828
13:01:57|0.02309828
13:01:57|0.02309828
13:01:59|0.02309828
13:01:59|0.02309828
13:02:01|0.02309828
13:02:02|0.02309828
13:02:03|0.02309828
13:02:04|0.02309828
13:02:06|0.02306176
13:02:06|0.02306176
13:02:08|0.02306176
13:02:10|0.02306176
13:02:11|0.02306176
13:02:12|0.02306176
13:02:12|0.02306176
13:02:14|0.02306176
13:02:16|0.02306176
13:02:16|0.02306176
13:02:17|0.02306176
13:02:19|0.02306176
13:02:20|0.02306176
13:02:21|0.02306176
13:02:21|0.02306176
13:02:22|0.02306176
13:02:24|0.02306176
13:02:24|0.02306176
13:02:27|0.02306176
13:02:27|0.02306176
13:02:28|0.02306176
13:02:29|0.02306176
13:02:30|0.02306176
13:02:31|0.02306176
13:02:32|0.02306176
13:02:33|0.02306176
13:02:34|0.02306176
13:02:36|0.02308073
13:02:37|0.02308073
13:02:38|0.02308087
13:02:39|0.02308087
13:02:40|0.02308087
13:02:41|0.02308087
13:02:41|0.023078
13:02:42|0.023078
13:02:45|0.023078
13:02:47|0.023078
13:02:48|0.023078
13:02:48|0.023078
13:02:49|0.023078
13:02:50|0.023078
13:02:51|0.02305958
13:02:53|0.02305958
13:02:54|0.02305958
13:02:54|0.02305958
13:02:55|0.02305958
13:02:56|0.02305958
13:02:58|0.02305958
13:02:59|0.02305958
13:03:00|0.02305958
13:03:01|0.02305958
13:03:02|0.02305958
13:03:03|0.02305958
13:03:04|0.02305958
13:03:05|0.02305958
13:03:06|0.02305958
13:03:07|0.02305958
13:03:08|0.02305958
13:03:09|0.02305958
13:03:10|0.02305958
13:03:11|0.02305958
13:03:12|0.02305958
13:03:13|0.02305958
13:03:14|0.02305958
13:03:15|0.02308527
13:03:16|0.02308527
13:03:17|0.02308527
13:03:19|0.02308527
13:03:19|0.02308527
13:03:21|0.02308527
13:03:21|0.02308527
13:03:22|0.02308527
13:03:23|0.02308527
13:03:25|0.02308527
13:03:25|0.02308527
13:03:27|0.02308527
13:03:28|0.02308527
13:03:29|0.02308527
13:03:30|0.02308527
13:03:32|0.02308527
13:03:32|0.02308527
13:03:33|0.02308527
13:03:34|0.02308527
13:03:36|0.02307948
13:03:36|0.02307948
13:03:37|0.02307948
13:03:38|0.02307948
13:03:39|0.02307948
13:03:40|0.02307948
13:03:42|0.02307948
13:03:43|0.02307948
13:03:45|0.02307948
13:03:45|0.02307948
13:03:46|0.02307948
13:03:47|0.02307948
13:03:48|0.02307948
13:03:49|0.02307948
13:03:51|0.02307948
13:03:52|0.02307948
13:03:53|0.02307948
13:03:54|0.02307948
13:03:55|0.02307948
13:03:55|0.0230784
13:03:56|0.0230784
13:03:58|0.0230784
13:04:00|0.0230784
13:04:00|0.0230784
13:04:01|0.0230784
13:04:02|0.0230784
13:04:03|0.0230784
13:04:04|0.0230784
13:04:05|0.0230784
13:04:07|0.0230784
13:04:08|0.0230784
13:04:10|0.0230784
13:04:10|0.0230784
13:04:11|0.0230784
13:04:12|0.0230784
13:04:14|0.0230784
13:04:16|0.0230784
13:04:16|0.0230784
13:04:17|0.0230784
13:04:18|0.02307689
13:04:20|0.02307689
13:04:20|0.02307689
13:04:22|0.02307689
13:04:23|0.02307689
13:04:25|0.02307689
13:04:25|0.02307689
13:04:27|0.02307689
13:04:28|0.02307689
13:04:29|0.02307689
13:04:30|0.02307689
13:04:31|0.02307689
13:04:32|0.02307689
13:04:33|0.02307689
13:04:34|0.02307689
13:04:35|0.02307703
13:04:37|0.02307703
13:04:37|0.02307703
13:04:39|0.02307703
13:04:40|0.02307703
13:04:42|0.02307703
13:04:42|0.02307703
13:04:44|0.02307703
13:04:45|0.02307703
13:04:46|0.02307703
13:04:46|0.02307703
13:04:47|0.02307703
13:04:49|0.02307703
13:04:50|0.02307703
13:04:51|0.02307703
13:04:51|0.02307703
13:04:53|0.02307703
13:04:53|0.02307703
13:04:54|0.02307703
13:04:55|0.02307703
13:04:56|0.02307703
13:04:57|0.02307703
13:04:58|0.02307703
13:05:00|0.02307703
13:05:01|0.02307703
13:05:02|0.02307703
13:05:02|0.02307703
13:05:04|0.02307703
13:05:05|0.02305476
13:05:06|0.02305476
13:05:07|0.02305476
13:05:08|0.02305476
13:05:09|0.02305476
13:05:10|0.02305476
13:05:11|0.02305476
13:05:12|0.02305476
13:05:13|0.02305476
13:05:14|0.02305476
13:05:15|0.02305476
13:05:16|0.02305476
13:05:18|0.02305476
13:05:18|0.02305476
13:05:20|0.02305476
13:05:21|0.02305476
13:05:21|0.02305476
13:05:24|0.02305101
13:05:24|0.02305101
13:05:25|0.02305101
13:05:26|0.02305101
13:05:27|0.02305101
13:05:28|0.02305101
13:05:29|0.02305101
13:05:30|0.02305101
13:05:31|0.02305101
13:05:32|0.02305101
13:05:33|0.02305101
13:05:34|0.02305101
13:05:35|0.02305101
13:05:36|0.02305101
13:05:37|0.0230379
13:05:38|0.0230379
13:05:39|0.0230379
13:05:41|0.0230379
13:05:42|0.0230379
13:05:43|0.0230379
13:05:44|0.0230379
13:05:45|0.0230379
13:05:46|0.0230379
13:05:47|0.0230379
13:05:48|0.0230379
13:05:49|0.0230379
13:05:50|0.0230379
13:05:51|0.0230379
13:05:52|0.0230379
13:05:53|0.0230379
13:05:54|0.0230379
13:05:55|0.0230379
13:05:56|0.0230379
13:05:57|0.0230379
13:05:58|0.0230379
13:06:00|0.0230379
13:06:00|0.0230379
13:06:01|0.0230379
13:06:02|0.0230379
13:06:04|0.0230379
13:06:05|0.0230379
13:06:06|0.0230379
13:06:07|0.0230379
13:06:08|0.0230379
13:06:10|0.02302039
13:06:10|0.02303018
13:06:12|0.02303018
13:06:12|0.02303018
13:06:13|0.02303018
13:06:15|0.02303018
13:06:17|0.02303018
13:06:18|0.02303018
13:06:19|0.02303018
13:06:20|0.02303018
13:06:21|0.02303018
13:06:22|0.02303018
13:06:23|0.02303018
13:06:24|0.02301162
13:06:25|0.02301162
13:06:25|0.02300707
13:06:27|0.02300707
13:06:28|0.02300707
13:06:30|0.02300707
13:06:30|0.02300707
13:06:31|0.02300707
13:06:33|0.02300707
13:06:33|0.02300707
13:06:35|0.02300707
13:06:35|0.02302127
13:06:36|0.02302127
13:06:38|0.02302127
13:06:39|0.02300707
13:06:40|0.02301163
13:06:41|0.02301163
13:06:42|0.02301163
13:06:43|0.02301163
13:06:45|0.02301163
13:06:45|0.02301162
13:06:46|0.02301162
13:06:49|0.02301162
13:06:49|0.02301162
13:06:50|0.02301162
13:06:51|0.02301162
13:06:52|0.02301162
13:06:53|0.02301162
13:06:55|0.02301162
13:06:56|0.02301162
13:06:57|0.02301162
13:06:57|0.02301162
13:06:59|0.02301162
13:07:00|0.02301162
13:07:01|0.02300211
13:07:01|0.02300211
13:07:02|0.02300211
13:07:05|0.02300211
13:07:07|0.02300211
13:07:08|0.02300211
13:07:09|0.02300211
13:07:10|0.02300211
13:07:12|0.02300211
13:07:12|0.02300211
13:07:13|0.02300211
13:07:14|0.02300211
13:07:15|0.02300211
13:07:16|0.02300211
13:07:17|0.02300211
13:07:18|0.02300211
13:07:20|0.02300211
13:07:21|0.02300211
13:07:22|0.02300211
13:07:24|0.02300211
13:07:24|0.02300211
13:07:25|0.02300211
13:07:27|0.02300211
13:07:27|0.02300211
13:07:29|0.02300211
13:07:29|0.02300211
13:07:31|0.02300211
13:07:32|0.02300211
13:07:33|0.023
13:07:33|0.023
13:07:35|0.023
13:07:35|0.023
13:07:36|0.023
13:07:37|0.023
13:07:39|0.023
13:07:39|0.023
13:07:41|0.023
13:07:41|0.023
13:07:44|0.023
13:07:45|0.023
13:07:46|0.023
13:07:48|0.023
13:07:48|0.023
13:07:49|0.023
13:07:50|0.023
13:07:51|0.023
13:07:52|0.023
13:07:53|0.023
13:07:54|0.023
13:07:55|0.023
13:07:56|0.023
13:07:57|0.023
13:07:58|0.023
13:07:59|0.023
13:08:01|0.0229978
13:08:01|0.0229978
13:08:02|0.0229978
13:08:03|0.0229978
13:08:04|0.02298468
13:08:06|0.02298468
13:08:06|0.02298468
13:08:08|0.02298468
13:08:10|0.02298468
13:08:10|0.02298468
13:08:12|0.02298468
13:08:13|0.02298468
13:08:14|0.02298468
13:08:15|0.02298468
13:08:16|0.02298468
13:08:17|0.02298468
13:08:18|0.02298468
13:08:19|0.02298468
13:08:20|0.02298468
13:08:21|0.02298468
13:08:23|0.02298468
13:08:23|0.02298468
13:08:25|0.02298468
13:08:25|0.02298468
13:08:26|0.02298468
13:08:27|0.02298468
13:08:29|0.02298468
13:08:30|0.02298468
13:08:30|0.02298468
13:08:32|0.02298468
13:08:33|0.02298468
13:08:34|0.02298468
13:08:35|0.02299646
13:08:36|0.02299646
13:08:37|0.02299646
13:08:38|0.02299646
13:08:39|0.02299646
13:08:40|0.02299646
13:08:41|0.02299646
13:08:42|0.02299646
13:08:43|0.02299646
13:08:44|0.02299646
13:08:45|0.02299646
13:08:46|0.02299646
13:08:47|0.02298702
13:08:48|0.02298702
13:08:49|0.02298702
13:08:50|0.02298702
13:08:51|0.02298702
13:08:52|0.02298702
13:08:53|0.02298702
13:08:54|0.02298702
13:08:55|0.02298702
13:08:56|0.02298702
13:08:57|0.02298702
13:08:58|0.02298702
13:08:59|0.02298702
13:09:00|0.02300322
13:09:01|0.02295
13:09:02|0.02295
13:09:03|0.02295
13:09:04|0.02292
13:09:06|0.02294906
13:09:07|0.02294906
13:09:08|0.02294906
13:09:09|0.02294906
13:09:10|0.02294906
13:09:11|0.02294906
13:09:12|0.02294906
13:09:14|0.02294906
13:09:15|0.02294906
13:09:15|0.0229483
13:09:17|0.0229483
13:09:17|0.0229483
13:09:18|0.0229483
13:09:20|0.0229483
13:09:22|0.0229483
13:09:23|0.0229483
13:09:24|0.0229483
13:09:25|0.0229483
13:09:25|0.0229483
13:09:27|0.0229483
13:09:27|0.0229483
13:09:28|0.02294752
13:09:29|0.02294752
13:09:30|0.02294752
13:09:33|0.02294752
13:09:33|0.02294752
13:09:34|0.02294752
13:09:35|0.02295558
13:09:36|0.02295558
13:09:37|0.02295558
13:09:38|0.02295558
13:09:39|0.02295558
13:09:40|0.02295558
13:09:42|0.02295097
13:09:42|0.02295097
13:09:43|0.02295097
13:09:45|0.02295097
13:09:46|0.02295097
13:09:47|0.02295097
13:09:48|0.02295097
13:09:49|0.02295097
13:09:50|0.02295097
13:09:52|0.02295097
13:09:52|0.02295097
13:09:53|0.02295097
13:09:55|0.02296308
13:09:56|0.02296308
13:09:57|0.02296308
13:09:58|0.02293879
13:09:59|0.02293879
13:10:00|0.02293879
13:10:02|0.02293879
13:10:02|0.02293879
13:10:04|0.02294663
13:10:06|0.02294663
13:10:06|0.02294663
13:10:07|0.02294663
13:10:08|0.02294663
13:10:10|0.02294663
13:10:10|0.02294663
13:10:11|0.02294663
13:10:13|0.02294663
13:10:14|0.02293879
13:10:14|0.02293879
13:10:16|0.0229388
13:10:16|0.0229388
13:10:18|0.0229388
13:10:18|0.0229388
13:10:19|0.0229388
13:10:20|0.0229388
13:10:21|0.0229388
13:10:22|0.0229388
13:10:24|0.0229388
13:10:24|0.0229388
13:10:25|0.0229388
13:10:27|0.0229388
13:10:27|0.0229388
13:10:29|0.0229388
13:10:30|0.0229388
13:10:31|0.0229388
13:10:32|0.0229388
13:10:34|0.0229388
13:10:36|0.0229494
13:10:37|0.0229494
13:10:38|0.0229494
13:10:39|0.0229494
13:10:40|0.0229388
13:10:41|0.0229388
13:10:42|0.0229388
13:10:43|0.0229388
13:10:45|0.0229388
13:10:45|0.0229388
13:10:46|0.0229388
13:10:49|0.02293881
13:10:49|0.02295015
13:10:50|0.02295015
13:10:51|0.02295015
13:10:52|0.02295015
13:10:53|0.02295015
13:10:55|0.02295015
13:10:56|0.02295015
13:10:57|0.02295015
13:10:58|0.02295015
13:10:59|0.02295015
13:11:00|0.02295015
13:11:01|0.02295015
13:11:02|0.02295015
13:11:03|0.02295015
13:11:04|0.02295015
13:11:05|0.02295015
13:11:06|0.02295015
13:11:07|0.02295015
13:11:08|0.02295015
13:11:09|0.02295015
13:11:10|0.02295015
13:11:11|0.02295015
13:11:12|0.02295015
13:11:13|0.02295015
13:11:14|0.02295015
13:11:15|0.02295015
13:11:16|0.02295015
13:11:17|0.02295359
13:11:19|0.02295359
13:11:20|0.02295359
13:11:20|0.02295359
13:11:22|0.02295359
13:11:23|0.02295359
13:11:24|0.02295359
13:11:25|0.02295359
13:11:26|0.02295359
13:11:26|0.02295359
13:11:29|0.02295359
13:11:29|0.02295359
13:11:30|0.02295359
13:11:31|0.02295359
13:11:32|0.02295359
13:11:33|0.02295359
13:11:35|0.02295359
13:11:35|0.02295358
13:11:37|0.02295358
13:11:37|0.02295358
13:11:38|0.02295359
13:11:40|0.02295359
13:11:42|0.02295359
13:11:42|0.02295359
13:11:43|0.02295359
13:11:44|0.02295359
13:11:45|0.02295359
13:11:46|0.02295359
13:11:47|0.02295359
13:11:48|0.02295359
13:11:49|0.02295359
13:11:50|0.02295359
13:11:51|0.02295359
13:11:52|0.02295359
13:11:53|0.02295359
13:11:54|0.02295359
13:11:55|0.02295359
13:11:56|0.02295359
13:11:57|0.02295359
13:11:58|0.02295359
13:12:00|0.02295359
13:12:02|0.02295359
13:12:02|0.02295359
13:12:03|0.02295359
13:12:05|0.02295359
13:12:06|0.02295359
13:12:07|0.02294879
13:12:08|0.02294879
13:12:09|0.02294879
13:12:10|0.02294879
13:12:12|0.02294879
13:12:12|0.02294879
13:12:13|0.02294879
13:12:14|0.02294879
13:12:15|0.02294879
13:12:17|0.02294879
13:12:17|0.02294879
13:12:18|0.02294879
13:12:19|0.02294879
13:12:20|0.02294879
13:12:22|0.02294879
13:12:22|0.02294879
13:12:23|0.02294879
13:12:24|0.02294882
13:12:25|0.02294882
13:12:27|0.02294882
13:12:28|0.02294882
13:12:29|0.02294882
13:12:30|0.02294882
13:12:31|0.02294882
13:12:33|0.02294882
13:12:34|0.02294882
13:12:35|0.02295004
13:12:36|0.02295004
13:12:37|0.02295004
13:12:39|0.02295004
13:12:39|0.02295004
13:12:42|0.02295004
13:12:42|0.02295004
13:12:43|0.02295004
13:12:45|0.02295004
13:12:45|0.02295004
13:12:46|0.02295004
13:12:47|0.02295004
13:12:48|0.02295004
13:12:50|0.02295004
13:12:51|0.02295834
13:12:51|0.02295834
13:12:52|0.02295834
13:12:55|0.02295834
13:12:56|0.02295834
13:12:56|0.02295834
13:12:57|0.02295834
13:12:59|0.02295834
13:13:00|0.02295834
13:13:01|0.02295834
13:13:02|0.02295834
13:13:03|0.02295834
13:13:04|0.02295834
13:13:05|0.02295834
13:13:06|0.02295834
13:13:07|0.02295834
13:13:08|0.02295834
13:13:09|0.02295834
13:13:10|0.02295834
13:13:11|0.02295834
13:13:12|0.02295834
13:13:13|0.02295834
13:13:14|0.02295834
13:13:15|0.02295834
13:13:17|0.02295834
13:13:17|0.02295834
13:13:18|0.02295834
13:13:19|0.02295834
13:13:20|0.02295834
13:13:21|0.02295834
13:13:22|0.02295834
13:13:24|0.02295834
13:13:24|0.02295834
13:13:26|0.02295834
13:13:26|0.02295834
13:13:28|0.02295834
13:13:28|0.02295834
13:13:29|0.02295834
13:13:31|0.02295834
13:13:32|0.02295834
13:13:33|0.02295834
13:13:34|0.02295834
13:13:35|0.02295834
13:13:37|0.02295833
13:13:38|0.02295833
13:13:39|0.02295833
13:13:40|0.02295833
13:13:42|0.02295833
13:13:43|0.02295833
13:13:44|0.02295833
13:13:45|0.02295833
13:13:46|0.02295833
13:13:47|0.02295833
13:13:47|0.02295833
13:13:49|0.02295833
13:13:50|0.02295833
13:13:51|0.02295833
13:13:52|0.02295833
13:13:53|0.02295833
13:13:54|0.02295833
13:13:55|0.02295833
13:13:56|0.02295833
13:13:57|0.02295833
13:13:58|0.02295833
13:13:59|0.02295069
13:14:01|0.02295069
13:14:01|0.02295069
13:14:02|0.02295069
13:14:03|0.02295
13:14:04|0.02295
13:14:06|0.02295
13:14:06|0.02295
13:14:07|0.02295
13:14:09|0.02295
13:14:10|0.02295833
13:14:11|0.02295833
13:14:12|0.02295833
13:14:13|0.02295833
13:14:14|0.02295833
13:14:15|0.02295833
13:14:16|0.02295833
13:14:17|0.02295833
13:14:18|0.02295833
13:14:20|0.02295833
13:14:20|0.02295833
13:14:21|0.02295833
13:14:22|0.02295833
13:14:23|0.02295833
13:14:24|0.02295833
13:14:25|0.02295833
13:14:26|0.02295833
13:14:27|0.02295833
13:14:29|0.02295833
13:14:30|0.02295833
13:14:31|0.02295833
13:14:32|0.02295833
13:14:32|0.02295833
13:14:34|0.02295833
13:14:34|0.02295833
13:14:36|0.02295833
13:14:36|0.02295833
13:14:39|0.02295833
13:14:41|0.02295833
13:14:41|0.02295833
13:14:42|0.02295833
13:14:43|0.02295833
13:14:44|0.02295833
13:14:45|0.02295833
13:14:46|0.02295833
13:14:47|0.02295833
13:14:48|0.02295833
13:14:49|0.02295833
13:14:50|0.02295833
13:14:51|0.02295833
13:14:52|0.02295833
13:14:53|0.02295833
13:14:54|0.02295833
13:14:55|0.02295833
13:14:56|0.02295833
13:14:57|0.02295833
13:14:58|0.02295833
13:14:59|0.02295833
13:15:00|0.02295833
13:15:01|0.02295833
13:15:02|0.02295833
13:15:03|0.02295833
13:15:05|0.02295833
13:15:06|0.02295833
13:15:07|0.02295833
13:15:08|0.02295833
13:15:10|0.02295833
13:15:10|0.02295833
13:15:11|0.02295833
13:15:12|0.02295833
13:15:13|0.02295833
13:15:15|0.02295833
13:15:17|0.02295833
13:15:17|0.02295833
13:15:18|0.02295833
13:15:21|0.02295833
13:15:21|0.02295833
13:15:23|0.02295833
13:15:23|0.02295833
13:15:24|0.02295833
13:15:25|0.02295833
13:15:27|0.02295833
13:15:27|0.02295833
13:15:28|0.02295833
13:15:30|0.02295833
13:15:30|0.02295833
13:15:32|0.02295833
13:15:33|0.02295833
13:15:33|0.02295833
13:15:35|0.02295833
13:15:35|0.02295833
13:15:37|0.02295833
13:15:39|0.02295833
13:15:40|0.02290826
13:15:41|0.02290826
13:15:42|0.02290826
13:15:43|0.02290826
13:15:44|0.02290826
13:15:45|0.02295157
13:15:46|0.02295157
13:15:47|0.02295157
13:15:48|0.02295157
13:15:49|0.02295157
13:15:50|0.02295157
13:15:51|0.02295157
13:15:53|0.02295157
13:15:53|0.02295157
13:15:55|0.02295157
13:15:56|0.02295157
13:15:57|0.02295157
13:15:58|0.02295157
13:15:59|0.02295157
13:16:00|0.02295157
13:16:01|0.02295157
13:16:03|0.02295044
13:16:04|0.02295044
13:16:05|0.02295044
13:16:06|0.02295044
13:16:07|0.02295044
13:16:09|0.02295044
13:16:09|0.02295044
13:16:10|0.02295044
13:16:11|0.02295044
13:16:12|0.02295044
13:16:13|0.02295044
13:16:14|0.02295044
13:16:15|0.02295044
13:16:17|0.02295044
13:16:17|0.02295044
13:16:19|0.02295044
13:16:20|0.02295044
13:16:21|0.02295044
13:16:23|0.02295044
13:16:24|0.02295044
13:16:25|0.02295044
13:16:26|0.02295044
13:16:28|0.02295044
13:16:28|0.02295044
13:16:30|0.02295044
13:16:30|0.02295044
13:16:31|0.02295044
13:16:32|0.02295044
13:16:34|0.02295044
13:16:34|0.02295044
13:16:36|0.02295044
13:16:37|0.02295044
13:16:37|0.02295044
13:16:39|0.02295044
13:16:40|0.02295044
13:16:42|0.02295044
13:16:43|0.02295044
13:16:44|0.02295044
13:16:45|0.02295044
13:16:45|0.02295044
13:16:46|0.02295044
13:16:48|0.02295044
13:16:49|0.02295044
13:16:50|0.02295044
13:16:51|0.02295044
13:16:52|0.02295044
13:16:54|0.02295044
13:16:54|0.02295044
13:16:55|0.02295044
13:16:57|0.02295044
13:16:57|0.02295044
13:16:59|0.02295044
13:17:00|0.02295044
13:17:02|0.02295044
13:17:02|0.02292315
13:17:03|0.02292315
13:17:04|0.02292315
13:17:05|0.02292315
13:17:07|0.02292315
13:17:07|0.02292315
13:17:09|0.02293578
13:17:10|0.02293578
13:17:12|0.02294396
13:17:12|0.02294396
13:17:13|0.02294396
13:17:14|0.02294396
13:17:15|0.02294396
13:17:17|0.02294396
13:17:19|0.02294396
13:17:19|0.02294396
13:17:20|0.02294396
13:17:21|0.02294396
13:17:23|0.02294396
13:17:25|0.02294396
13:17:25|0.02294396
13:17:26|0.02294396
13:17:28|0.02294396
13:17:28|0.02294396
13:17:29|0.02294396
13:17:32|0.02294396
13:17:32|0.02294396
13:17:33|0.02294396
13:17:35|0.02294396
13:17:36|0.02294396
13:17:38|0.02294396
13:17:38|0.02294403
13:17:40|0.02294403
13:17:40|0.02294403
13:17:41|0.02294403
13:17:43|0.02294403
13:17:45|0.02294403
13:17:46|0.02294403
13:17:48|0.02294403
13:17:48|0.02294403
13:17:49|0.02294403
13:17:50|0.02294403
13:17:51|0.02294403
13:17:52|0.02294403
13:17:53|0.02294403
13:17:54|0.02294403
13:17:56|0.02294403
13:17:56|0.02294403
13:17:58|0.02294403
13:17:59|0.02294403
13:18:00|0.02294403
13:18:01|0.02294403
13:18:03|0.02294403
13:18:04|0.02294403
13:18:05|0.02294403
13:18:06|0.02294403
13:18:08|0.02294403
13:18:08|0.02294403
13:18:09|0.02294403
13:18:10|0.02294403
13:18:11|0.02294403
13:18:12|0.02294403
13:18:13|0.02294403
13:18:15|0.02294403
13:18:16|0.02294403
13:18:17|0.02294403
13:18:19|0.02294367
13:18:20|0.02294367
13:18:21|0.02294367
13:18:22|0.02294367
13:18:23|0.02294367
13:18:24|0.02294367
13:18:25|0.02294367
13:18:26|0.02294367
13:18:27|0.02294367
13:18:28|0.02294367
13:18:29|0.02294367
13:18:30|0.02294367
13:18:31|0.02292824
13:18:32|0.02292824
13:18:33|0.02292824
13:18:34|0.02292824
13:18:35|0.02292824
13:18:36|0.02292824
13:18:37|0.02292824
13:18:38|0.02292824
13:18:39|0.02292824
13:18:40|0.02292824
13:18:42|0.02292824
13:18:44|0.02292824
13:18:44|0.02292824
13:18:45|0.02292824
13:18:46|0.02292824
13:18:47|0.02292824
13:18:48|0.02292824
13:18:50|0.02292824
13:18:51|0.02292824
13:18:53|0.02292824
13:18:53|0.02292824
13:18:54|0.02292824
13:18:55|0.02292824
13:18:56|0.02292824
13:18:57|0.02292824
13:18:58|0.02292824
13:18:59|0.02292824
13:19:00|0.02292824
13:19:01|0.02292824
13:19:03|0.02292824
13:19:03|0.02292824
13:19:05|0.02291518
13:19:06|0.02291518
13:19:07|0.02291518
13:19:08|0.02291518
13:19:09|0.02291518
13:19:11|0.02291518
13:19:12|0.02291518
13:19:13|0.02291518
13:19:14|0.02291518
13:19:14|0.02291518
13:19:16|0.02291518
13:19:17|0.02291518
13:19:18|0.02291518
13:19:18|0.02289285
13:19:20|0.02286999
13:19:21|0.02286999
13:19:22|0.02286988
13:19:24|0.02286988
13:19:24|0.02286988
13:19:26|0.02286739
13:19:27|0.02286739
13:19:28|0.02286739
13:19:29|0.02286739
13:19:31|0.02286739
13:19:32|0.02286739
13:19:33|0.02286739
13:19:34|0.02286739
13:19:35|0.02287137
13:19:36|0.02287137
13:19:37|0.02287137
13:19:37|0.02287137
13:19:39|0.02287137
13:19:40|0.02287137
13:19:40|0.02287137
13:19:42|0.02287137
13:19:43|0.02287137
13:19:44|0.02287137
13:19:46|0.02287137
13:19:46|0.02287137
13:19:47|0.02287137
13:19:48|0.02287137
13:19:49|0.02287137
13:19:50|0.02286083
13:19:51|0.02286083
13:19:52|0.02286083
13:19:55|0.02286083
13:19:55|0.02286083
13:19:56|0.02286083
13:19:58|0.02286083
13:19:59|0.02286083
13:20:00|0.02286083
13:20:02|0.02285001
13:20:03|0.02285001
13:20:04|0.02285001
13:20:05|0.02285001
13:20:05|0.02285001
13:20:07|0.02284497
13:20:09|0.02284497
13:20:09|0.02284497
13:20:10|0.02284497
13:20:11|0.02284497
13:20:12|0.02284497
13:20:13|0.02284497
13:20:14|0.02286
13:20:15|0.02286
13:20:16|0.02286
13:20:17|0.02286
13:20:18|0.02286
13:20:20|0.02286
13:20:20|0.02286
13:20:21|0.02286
13:20:22|0.02286
13:20:23|0.02286
13:20:25|0.02286
13:20:26|0.02286
13:20:27|0.02286
13:20:28|0.02286
13:20:29|0.02286
13:20:30|0.02286
13:20:31|0.02286
13:20:32|0.02286
13:20:33|0.02286
13:20:34|0.02286
13:20:35|0.02286
13:20:36|0.02286
13:20:37|0.02286
13:20:37|0.02286
13:20:39|0.02286
13:20:39|0.02286
13:20:41|0.02286
13:20:42|0.02286
13:20:43|0.02286
13:20:44|0.02286
13:20:45|0.02286
13:20:46|0.02286
13:20:47|0.02286
13:20:47|0.02286
13:20:49|0.02286
13:20:50|0.02286
13:20:50|0.02286
13:20:53|0.02286
13:20:53|0.02286
13:20:55|0.02286
13:20:56|0.02286
13:20:57|0.02286
13:20:59|0.02286
13:20:59|0.02286
13:21:01|0.02286
13:21:02|0.02286
13:21:03|0.02286
13:21:04|0.02286
13:21:05|0.02286
13:21:07|0.02286
13:21:08|0.02286
13:21:09|0.02286
13:21:10|0.02286
13:21:11|0.02286
13:21:12|0.02286
13:21:13|0.02286
13:21:14|0.02286
13:21:16|0.02286
13:21:17|0.02285724
13:21:18|0.02285724
13:21:20|0.02285724
13:21:21|0.02285724
13:21:23|0.02285724
13:21:23|0.02285724
13:21:24|0.02285999
13:21:26|0.02285999
13:21:26|0.02285999
13:21:27|0.02285999
13:21:29|0.02285999
13:21:30|0.02285999
13:21:31|0.02285999
13:21:32|0.02285999
13:21:33|0.02285999
13:21:33|0.02285998
13:21:34|0.02285998
13:21:36|0.02285998
13:21:37|0.02285998
13:21:38|0.02285998
13:21:39|0.02285998
13:21:41|0.02285998
13:21:42|0.02281475
13:21:43|0.02281475
13:21:43|0.02282055
13:21:46|0.02281956
13:21:46|0.02281324
13:21:48|0.02281253
13:21:48|0.02281253
13:21:50|0.02281172
13:21:51|0.02281172
13:21:51|0.02281172
13:21:53|0.02281871
13:21:55|0.02281
13:21:55|0.02281
13:21:56|0.02281
13:21:57|0.02281
13:22:00|0.02281
13:22:00|0.02281
13:22:01|0.02281
13:22:02|0.02281
13:22:03|0.02281
13:22:05|0.02280498
13:22:05|0.02280498
13:22:06|0.02280498
13:22:07|0.02280498
13:22:08|0.02280498
13:22:10|0.02281879
13:22:10|0.02281879
13:22:12|0.02281879
13:22:12|0.02281879
13:22:14|0.02281879
13:22:15|0.02281879
13:22:16|0.02281879
13:22:17|0.02281879
13:22:18|0.02286
13:22:19|0.02288593
13:22:20|0.0229036
13:22:21|0.0229036
13:22:22|0.02290386
13:22:23|0.02290386
13:22:24|0.02290386
13:22:25|0.02291427
13:22:26|0.02290675
13:22:27|0.02290598
13:22:28|0.02290598
13:22:29|0.02290598
13:22:30|0.02290598
13:22:31|0.02290731
13:22:33|0.02290731
13:22:34|0.02290731
13:22:35|0.02290731
13:22:36|0.02290731
13:22:37|0.02288917
13:22:38|0.02288917
13:22:39|0.02288917
13:22:40|0.02288917
13:22:41|0.02288917
13:22:42|0.02288917
13:22:43|0.02288917
13:22:44|0.02288917
13:22:45|0.02288917
13:22:46|0.02288917
13:22:48|0.02288917
13:22:49|0.02288917
13:22:51|0.02288917
13:22:51|0.02288917
13:22:52|0.02288917
13:22:53|0.02288917
13:22:54|0.02288917
13:22:55|0.02286205
13:22:56|0.02286205
13:22:58|0.02286205
13:22:59|0.02286205
13:23:00|0.02286205
13:23:01|0.02286205
13:23:02|0.02286205
13:23:04|0.02286205
13:23:05|0.02286205
13:23:06|0.02286205
13:23:07|0.02286205
13:23:08|0.02286205
13:23:09|0.02286205
13:23:10|0.02286205
13:23:11|0.02286205
13:23:13|0.02286205
13:23:13|0.02286205
13:23:14|0.02286205
13:23:15|0.02286205
13:23:16|0.02286205
13:23:17|0.02286205
13:23:18|0.02286205
13:23:19|0.02286205
13:23:20|0.02286205
13:23:21|0.02286205
13:23:22|0.02286205
13:23:24|0.02286205
13:23:25|0.02286205
13:23:25|0.02286205
13:23:27|0.02286205
13:23:27|0.02286205
13:23:29|0.02286205
13:23:30|0.02286205
13:23:31|0.02286205
13:23:31|0.02286205
13:23:33|0.02286205
13:23:33|0.02286205
13:23:34|0.02286205
13:23:36|0.02286205
13:23:37|0.02286205
13:23:38|0.02286205
13:23:38|0.02286205
13:23:40|0.02286205
13:23:41|0.02286205
13:23:42|0.02286205
13:23:43|0.02286205
13:23:43|0.02286205
13:23:45|0.02286205
13:23:46|0.02286205
13:23:48|0.02286205
13:23:48|0.02286205
13:23:49|0.02286205
13:23:50|0.02288114
13:23:52|0.02288114
13:23:53|0.02288114
13:23:54|0.02288114
13:23:54|0.02288114
13:23:56|0.02288114
13:23:57|0.02288114
13:23:59|0.02288114
13:24:00|0.02288114
13:24:00|0.02288114
13:24:02|0.02288114
13:24:02|0.02286768
13:24:03|0.02286768
13:24:05|0.02286768
13:24:06|0.02286768
13:24:07|0.02286768
13:24:08|0.02286768
13:24:09|0.02286768
13:24:10|0.02286768
13:24:11|0.02286768
13:24:12|0.02286768
13:24:13|0.02286768
13:24:14|0.02286768
13:24:15|0.02286768
13:24:16|0.02286769
13:24:17|0.02286769
13:24:18|0.02286769
13:24:19|0.02286769
13:24:20|0.02286769
13:24:21|0.02286769
13:24:22|0.02286769
13:24:23|0.02286769
13:24:24|0.02286769
13:24:25|0.02286769
13:24:26|0.02286769
13:24:27|0.02286769
13:24:28|0.02286769
13:24:29|0.02286769
13:24:30|0.02286769
13:24:32|0.02286769
13:24:32|0.02286769
13:24:33|0.02286769
13:24:34|0.02286769
13:24:35|0.02286769
13:24:36|0.02286769
13:24:37|0.02286769
13:24:38|0.02286769
13:24:40|0.02286769
13:24:41|0.02286769
13:24:41|0.02286769
13:24:43|0.02286769
13:24:43|0.02286769
13:24:44|0.02286769
13:24:46|0.02286769
13:24:47|0.02286769
13:24:48|0.02286769
13:24:49|0.02286769
13:24:50|0.02286769
13:24:52|0.02286769
13:24:52|0.02286769
13:24:54|0.02286769
13:24:55|0.02286769
13:24:56|0.02286769
13:24:58|0.02286769
13:24:58|0.02286769
13:24:59|0.02286769
13:25:00|0.02286769
13:25:01|0.02286769
13:25:02|0.02286769
13:25:03|0.02286769
13:25:04|0.02286769
13:25:05|0.02286769
13:25:06|0.02285226
13:25:07|0.02285226
13:25:08|0.02285226
13:25:11|0.02285226
13:25:11|0.02285226
13:25:12|0.02286685
13:25:13|0.02286685
13:25:15|0.02286685
13:25:16|0.02286685
13:25:18|0.02286685
13:25:18|0.02286685
13:25:20|0.02286685
13:25:20|0.02286685
13:25:21|0.02286685
13:25:23|0.02286685
13:25:24|0.02286685
13:25:25|0.02286685
13:25:26|0.02286685
13:25:27|0.02286685
13:25:29|0.02286685
13:25:30|0.02286685
13:25:30|0.02286685
13:25:31|0.02286685
13:25:32|0.02286685
13:25:34|0.02286685
13:25:34|0.02286685
13:25:35|0.02286685
13:25:36|0.02286685
13:25:38|0.02286685
13:25:39|0.02286685
13:25:40|0.02286685
13:25:42|0.02286685
13:25:43|0.02286685
13:25:44|0.02286685
13:25:45|0.02286685
13:25:46|0.02286685
13:25:47|0.02286685
13:25:49|0.02286685
13:25:50|0.02286685
13:25:51|0.02286685
13:25:52|0.02286685
13:25:53|0.02286685
13:25:54|0.02286685
13:25:56|0.02286685
13:25:56|0.02286685
13:25:57|0.02286685
13:25:58|0.02286685
13:25:59|0.02286685
13:26:00|0.02286685
13:26:01|0.02286685
13:26:02|0.02286685
13:26:03|0.02286685
13:26:04|0.02286685
13:26:05|0.02286685
13:26:06|0.02286685
13:26:07|0.02286685
13:26:08|0.02286685
13:26:09|0.02286685
13:26:11|0.02286685
13:26:11|0.02286685
13:26:13|0.02285725
13:26:13|0.02285725
13:26:15|0.02285725
13:26:15|0.02285725
13:26:16|0.02285725
13:26:17|0.02285725
13:26:19|0.02285725
13:26:19|0.02284345
13:26:20|0.02284345
13:26:21|0.02284345
13:26:23|0.02284345
13:26:23|0.02284345
13:26:25|0.02284345
13:26:26|0.02284345
13:26:27|0.02284345
13:26:28|0.02284345
13:26:29|0.02284345
13:26:30|0.02284345
13:26:31|0.02284345
13:26:32|0.02284345
13:26:33|0.02284345
13:26:34|0.02284345
13:26:35|0.02284345
13:26:36|0.02284345
13:26:37|0.02284345
13:26:38|0.02284345
13:26:39|0.02284345
13:26:40|0.02284345
13:26:41|0.02284345
13:26:43|0.02284345
13:26:44|0.02284345
13:26:45|0.02284345
13:26:46|0.02284345
13:26:47|0.02284345
13:26:48|0.02284345
13:26:50|0.02284345
13:26:50|0.02284345
13:26:51|0.02284345
13:26:52|0.02284345
13:26:53|0.02284345
13:26:55|0.02285404
13:26:55|0.02285404
13:26:57|0.02285404
13:26:58|0.02285404
13:26:59|0.02285404
13:27:00|0.02285404
13:27:01|0.02285404
13:27:02|0.02285404
13:27:03|0.02285404
13:27:05|0.02285404
13:27:06|0.02285404
13:27:08|0.02286139
13:27:08|0.02286139
13:27:10|0.02285404
13:27:12|0.02285404
13:27:13|0.02285404
13:27:13|0.02285404
13:27:15|0.02285404
13:27:15|0.02285404
13:27:18|0.02285404
13:27:18|0.02285404
13:27:19|0.02285404
13:27:20|0.02285404
13:27:21|0.02285404
13:27:22|0.02285404
13:27:23|0.02285404
13:27:24|0.02285404
13:27:25|0.02285404
13:27:27|0.02285404
13:27:27|0.02285404
13:27:29|0.02285404
13:27:30|0.02280768
13:27:30|0.02280768
13:27:32|0.02280768
13:27:32|0.02280768
13:27:34|0.02280768
13:27:35|0.02280768
13:27:36|0.02280768
13:27:37|0.02280768
13:27:38|0.02280768
13:27:38|0.02280768
13:27:40|0.02280768
13:27:41|0.02280768
13:27:42|0.02280768
13:27:42|0.02280768
13:27:44|0.02280768
13:27:44|0.02280768
13:27:47|0.02280768
13:27:47|0.02280768
13:27:48|0.02280768
13:27:49|0.02280768
13:27:51|0.02280499
13:27:52|0.02280499
13:27:53|0.02280499
13:27:54|0.02280499
13:27:55|0.02280499
13:27:56|0.02280499
13:27:57|0.02280499
13:27:58|0.02280499
13:27:59|0.02280499
13:28:00|0.02280499
13:28:01|0.02280499
13:28:02|0.02280499
13:28:03|0.02280499
13:28:04|0.022805
13:28:05|0.02280499
13:28:07|0.02276492
13:28:08|0.02276491
13:28:08|0.02276379
13:28:10|0.02276379
13:28:11|0.02276379
13:28:11|0.02276379
13:28:13|0.02276161
13:28:14|0.02276205
13:28:14|0.02276205
13:28:15|0.02276205
13:28:17|0.02276205
13:28:17|0.02276205
13:28:19|0.02276205
13:28:20|0.02276205
13:28:21|0.02276205
13:28:22|0.02276205
13:28:23|0.02276205
13:28:24|0.02275847
13:28:24|0.02276024
13:28:26|0.02276024
13:28:27|0.02276024
13:28:28|0.02276024
13:28:30|0.02276024
13:28:30|0.02276024
13:28:31|0.02276024
13:28:32|0.02276024
13:28:33|0.02276024
13:28:34|0.02276024
13:28:35|0.02276024
13:28:36|0.02276024
13:28:37|0.02277482
13:28:38|0.02277482
13:28:39|0.02275381
13:28:40|0.02275381
13:28:42|0.02275381
13:28:44|0.02275381
13:28:44|0.02275381
13:28:45|0.02275381
13:28:46|0.02275381
13:28:47|0.02275381
13:28:48|0.02275381
13:28:49|0.0227538
13:28:50|0.02275157
13:28:51|0.02275157
13:28:53|0.02275157
13:28:54|0.02275157
13:28:54|0.02275157
13:28:56|0.02275157
13:28:57|0.02275157
13:28:58|0.02275157
13:28:58|0.02275157
13:29:00|0.02275157
13:29:02|0.02278486
13:29:02|0.02278486
13:29:04|0.02278486
13:29:04|0.02278486
13:29:05|0.02278486
13:29:07|0.02278486
13:29:08|0.02278486
13:29:09|0.02278486
13:29:10|0.02278486
13:29:12|0.02278312
13:29:12|0.02278312
13:29:13|0.02278312
13:29:14|0.02278312
13:29:16|0.02278312
13:29:16|0.02278312
13:29:18|0.02278245
13:29:18|0.02278245
13:29:20|0.02278245
13:29:20|0.02275185
13:29:21|0.02275185
13:29:22|0.02275185
13:29:24|0.02275185
13:29:25|0.02275185
13:29:26|0.02275185
13:29:26|0.02275185
13:29:27|0.02275185
13:29:28|0.02275185
13:29:30|0.02275185
13:29:30|0.02275185
13:29:31|0.02275185
13:29:32|0.02275185
13:29:33|0.02275185
13:29:35|0.02275185
13:29:35|0.02277996
13:29:36|0.02277996
13:29:38|0.02277996
13:29:38|0.02277996
13:29:39|0.02277996
13:29:40|0.02277996
13:29:42|0.02277996
13:29:42|0.02277996
13:29:43|0.02277996
13:29:44|0.02277996
13:29:46|0.02277844
13:29:46|0.02277844
13:29:48|0.02277844
13:29:48|0.02277844
13:29:50|0.02277844
13:29:52|0.02277844
13:29:52|0.02277844
13:29:53|0.02276003
13:29:54|0.02276003
13:29:55|0.02276003
13:29:57|0.02276003
13:29:59|0.02277995
13:30:00|0.02277995
13:30:00|0.02277995
13:30:01|0.02277995
13:30:02|0.02277995
13:30:04|0.02277995
13:30:05|0.02277995
13:30:07|0.02277995
13:30:08|0.02277995
13:30:09|0.02277995
13:30:10|0.02277995
13:30:12|0.02277995
13:30:12|0.02277995
13:30:13|0.02277995
13:30:15|0.02277995
13:30:15|0.02277995
13:30:17|0.02277995
13:30:17|0.02277995
13:30:18|0.02277995
13:30:19|0.02277995
13:30:21|0.02277995
13:30:21|0.02277995
13:30:22|0.02277995
13:30:23|0.02277995
13:30:25|0.02277995
13:30:25|0.02277995
13:30:27|0.02277995
13:30:28|0.02277995
13:30:29|0.02277995
13:30:30|0.02277995
13:30:31|0.02277995
13:30:32|0.02273349
13:30:33|0.02272444
13:30:34|0.02272433
13:30:35|0.02270079
13:30:36|0.02270079
13:30:37|0.02270079
13:30:39|0.02270079
13:30:40|0.0227317
13:30:40|0.0227
13:30:42|0.0227
13:30:43|0.02270001
13:30:43|0.02270001
13:30:44|0.02270001
13:30:45|0.02270001
13:30:46|0.02270001
13:30:47|0.02270001
13:30:49|0.02270001
13:30:49|0.02270001
13:30:51|0.02270001
13:30:52|0.02270001
13:30:53|0.02270001
13:30:53|0.02270005
13:30:54|0.02270005
13:30:56|0.02270005
13:30:57|0.02270005
13:30:58|0.02270005
13:30:59|0.0227267
13:31:00|0.0227267
13:31:01|0.0227267
13:31:02|0.0227267
13:31:03|0.0227267
13:31:05|0.0227267
13:31:06|0.0227267
13:31:07|0.0227267
13:31:09|0.02270009
13:31:10|0.02270009
13:31:10|0.02270009
13:31:11|0.02270009
13:31:13|0.02272467
13:31:13|0.02272467
13:31:14|0.02272467
13:31:16|0.02272467
13:31:17|0.02272467
13:31:17|0.02270001
13:31:18|0.02270001
13:31:20|0.02271931
13:31:21|0.02271575
13:31:23|0.02271559
13:31:23|0.02271559
13:31:24|0.02271542
13:31:25|0.02271542
13:31:26|0.02271796
13:31:27|0.02272392
13:31:28|0.02272392
13:31:29|0.0227239
13:31:31|0.02274156
13:31:33|0.02274155
13:31:33|0.02274155
13:31:34|0.02274155
13:31:35|0.02274154
13:31:36|0.02274154
13:31:37|0.02274154
13:31:38|0.02274154
13:31:39|0.02274156
13:31:40|0.02274156
13:31:41|0.02274156
13:31:42|0.02274156
13:31:43|0.02274159
13:31:44|0.02274905
13:31:45|0.02274905
13:31:46|0.02274905
13:31:47|0.02274905
13:31:48|0.02276608
13:31:49|0.02276608
13:31:50|0.02276608
13:31:51|0.02276608
13:31:52|0.02276608
13:31:53|0.02276608
13:31:55|0.02276608
13:31:55|0.02276608
13:31:57|0.02276608
13:31:58|0.02276608
13:31:59|0.02276608
13:32:00|0.02276608
13:32:01|0.02276608
13:32:03|0.02276608
13:32:03|0.02276608
13:32:04|0.02276608
13:32:06|0.02276608
13:32:07|0.02274904
13:32:09|0.02274904
13:32:09|0.02274904
13:32:11|0.02274904
13:32:12|0.02274904
13:32:13|0.02274904
13:32:15|0.02274904
13:32:17|0.02274904
13:32:17|0.02274904
13:32:19|0.02274904
13:32:20|0.02274904
13:32:21|0.02274904
13:32:22|0.02274904
13:32:23|0.02274904
13:32:24|0.02274904
13:32:25|0.02274904
13:32:26|0.02274905
13:32:27|0.02274905
13:32:28|0.02274905
13:32:29|0.02274905
13:32:30|0.02274905
13:32:31|0.02274905
13:32:32|0.02276802
13:32:33|0.022775
13:32:35|0.02280003
13:32:36|0.02280003
13:32:37|0.02280003
13:32:38|0.02276821
13:32:39|0.02276821
13:32:40|0.02276821
13:32:41|0.02276821
13:32:42|0.02276821
13:32:43|0.02279045
13:32:44|0.0227455
13:32:45|0.0227455
13:32:46|0.0227455
13:32:48|0.0227455
13:32:48|0.0227455
13:32:50|0.0227455
13:32:51|0.0227455
13:32:52|0.0227455
13:32:53|0.0227455
13:32:54|0.0227455
13:32:56|0.0227455
13:32:57|0.02278654
13:32:58|0.02278654
13:32:59|0.02278654
13:33:00|0.02278654
13:33:01|0.02278635
13:33:02|0.02278635
13:33:03|0.02278635
13:33:04|0.02278635
13:33:05|0.02278635
13:33:06|0.02278635
13:33:07|0.02278635
13:33:08|0.02278635
13:33:09|0.02278635
13:33:10|0.02278635
13:33:11|0.02278635
13:33:12|0.02278636
13:33:14|0.02278543
13:33:14|0.02278543
13:33:15|0.02278543
13:33:16|0.02278543
13:33:18|0.02278543
13:33:18|0.02278543
13:33:19|0.02278543
13:33:20|0.02278543
13:33:21|0.02278543
13:33:23|0.02278543
13:33:24|0.02278543
13:33:25|0.02278506
13:33:26|0.02278506
13:33:27|0.02276117
13:33:28|0.02276117
13:33:29|0.02276117
13:33:30|0.02276117
13:33:31|0.02276117
13:33:32|0.02276117
13:33:33|0.02276117
13:33:34|0.02276117
13:33:35|0.02276117
13:33:36|0.02276117
13:33:37|0.02276117
13:33:38|0.02276117
13:33:39|0.02276117
13:33:41|0.02276117
13:33:41|0.02276117
13:33:43|0.02276117
13:33:43|0.02276117
13:33:45|0.02276117
13:33:45|0.02276117
13:33:47|0.02276117
13:33:47|0.02276117
13:33:48|0.02276117
13:33:49|0.02276117
13:33:50|0.02276117
13:33:51|0.02276117
13:33:53|0.02276117
13:33:54|0.02276117
13:33:55|0.02276117
13:33:56|0.02276117
13:33:57|0.02276117
13:33:58|0.02276117
13:33:59|0.02276117
13:34:00|0.02276117
13:34:01|0.02276295
13:34:02|0.02276295
13:34:03|0.02276295
13:34:04|0.02276295
13:34:05|0.02276295
13:34:06|0.02279402
13:34:08|0.02279402
13:34:09|0.02279402
13:34:10|0.02279402
13:34:12|0.02276443
13:34:12|0.02276443
13:34:13|0.02276443
13:34:14|0.02276443
13:34:15|0.02276443
13:34:16|0.02276443
13:34:17|0.02276443
13:34:18|0.02276443
13:34:19|0.02276443
13:34:21|0.02276443
13:34:21|0.02279415
13:34:22|0.02279415
13:34:23|0.02279415
13:34:24|0.02279415
13:34:26|0.02279415
13:34:26|0.02279415
13:34:28|0.02279415
13:34:28|0.02279415
13:34:29|0.02279415
13:34:31|0.02279415
13:34:32|0.02279415
13:34:32|0.02279415
13:34:34|0.02279415
13:34:34|0.02279415
13:34:36|0.02279415
13:34:37|0.02279415
13:34:38|0.02279415
13:34:39|0.02279415
13:34:40|0.02279415
13:34:41|0.02279415
13:34:42|0.02279415
13:34:43|0.02279415
13:34:44|0.02279415
13:34:45|0.02278
13:34:46|0.02278
13:34:47|0.02278
13:34:48|0.02278
13:34:49|0.02277988
13:34:50|0.02277988
13:34:52|0.02277988
13:34:53|0.02277988
13:34:54|0.02277988
13:34:55|0.02274154
13:34:56|0.02274154
13:34:58|0.02274154
13:34:58|0.02274154
13:34:59|0.02274154
13:35:01|0.02274154
13:35:02|0.02274154
13:35:03|0.02274154
13:35:04|0.02274154
13:35:05|0.02274154
13:35:06|0.02274154
13:35:07|0.02274154
13:35:08|0.02274154
13:35:09|0.02274154
13:35:10|0.02274154
13:35:11|0.02274154
13:35:13|0.02274154
13:35:13|0.02275874
13:35:14|0.02275874
13:35:15|0.02275874
13:35:17|0.02275874
13:35:17|0.02275874
13:35:19|0.02276843
13:35:21|0.02276843
13:35:22|0.02276843
13:35:22|0.02276843
13:35:24|0.02276843
13:35:24|0.02276843
13:35:25|0.02276843
13:35:27|0.02276843
13:35:27|0.02277999
13:35:28|0.02277999
13:35:30|0.02277999
13:35:31|0.02277999
13:35:32|0.02277999
13:35:32|0.02277999
13:35:34|0.02277999
13:35:35|0.02277999
13:35:35|0.02277999
13:35:37|0.02277999
13:35:38|0.02277999
13:35:39|0.02277999
13:35:41|0.02277999
13:35:41|0.02277999
13:35:42|0.02277999
13:35:43|0.02277999
13:35:44|0.02277999
13:35:45|0.02277999
13:35:47|0.02274157
13:35:47|0.02274157
13:35:48|0.02274157
13:35:49|0.02274157
13:35:50|0.02274157
13:35:52|0.02274157
13:35:52|0.02274157
13:35:53|0.02274157
13:35:54|0.02274157
13:35:55|0.02274157
13:35:56|0.02274183
13:35:57|0.02274183
13:35:58|0.02274183
13:35:59|0.02274183
13:36:00|0.02274162
13:36:02|0.02274162
13:36:03|0.02274162
13:36:04|0.02274156
13:36:05|0.02274156
13:36:06|0.02274156
13:36:07|0.02274156
13:36:08|0.02274156
13:36:09|0.02274156
13:36:10|0.02274156
13:36:11|0.02274156
13:36:12|0.02274156
13:36:13|0.02274156
13:36:14|0.02274156
13:36:15|0.02274156
13:36:17|0.02274156
13:36:18|0.02274156
13:36:18|0.02274156
13:36:19|0.02274156
13:36:21|0.02274156
13:36:21|0.02274156
13:36:22|0.02274156
13:36:23|0.02274156
13:36:25|0.02274156
13:36:25|0.02274156
13:36:26|0.02274156
13:36:28|0.02274156
13:36:28|0.0228
13:36:30|0.0228
13:36:31|0.0228
13:36:32|0.0228
13:36:32|0.0227989
13:36:34|0.0227989
13:36:34|0.0227989
13:36:36|0.0227989
13:36:37|0.0227989
13:36:39|0.0227989
13:36:39|0.0227989
13:36:40|0.0227989
13:36:42|0.0227989
13:36:43|0.0227989
13:36:44|0.0227989
13:36:44|0.0227989
13:36:46|0.0227989
13:36:47|0.0227989
13:36:48|0.0227989
13:36:49|0.0227989
13:36:50|0.0227989
13:36:50|0.0227989
13:36:52|0.0227989
13:36:53|0.0227989
13:36:53|0.0227989
13:36:55|0.0227989
13:36:56|0.0227989
13:36:56|0.0227989
13:36:58|0.0227989
13:36:58|0.0227989
13:37:01|0.0227989
13:37:02|0.0227989
13:37:04|0.0227989
13:37:04|0.0227989
13:37:05|0.0227989
13:37:07|0.0227989
13:37:08|0.0227989
13:37:08|0.0227989
13:37:09|0.0227989
13:37:11|0.0227989
13:37:11|0.02276356
13:37:12|0.02276356
13:37:13|0.02276356
13:37:14|0.02276356
13:37:15|0.02276356
13:37:16|0.02276356
13:37:18|0.02276356
13:37:18|0.02276356
13:37:19|0.02276356
13:37:20|0.02276356
13:37:21|0.02276356
13:37:22|0.02276437
13:37:23|0.02276437
13:37:25|0.02276437
13:37:25|0.02276437
13:37:26|0.02276437
13:37:28|0.02276437
13:37:29|0.02276467
13:37:30|0.02276467
13:37:31|0.02276467
13:37:32|0.02276467
13:37:33|0.02276467
13:37:34|0.02276467
13:37:35|0.02280007
13:37:36|0.02280007
13:37:37|0.02280007
13:37:38|0.02280007
13:37:39|0.02280007
13:37:40|0.02280007
13:37:41|0.02280007
13:37:42|0.02280007
13:37:43|0.02280007
13:37:44|0.02280007
13:37:45|0.02280007
13:37:46|0.02280007
13:37:48|0.02280007
13:37:48|0.02280007
13:37:49|0.02280007
13:37:51|0.02280007
13:37:51|0.02280007
13:37:52|0.02280007
13:37:53|0.02280007
13:37:54|0.02280007
13:37:55|0.02280007
13:37:56|0.0228114
13:37:58|0.0228114
13:37:58|0.02281012
13:37:59|0.02281012
13:38:01|0.02281012
13:38:02|0.02281012
13:38:03|0.02281012
13:38:04|0.02281012
13:38:04|0.02281012
13:38:06|0.02281012
13:38:06|0.02281012
13:38:08|0.02281012
13:38:09|0.02281012
13:38:10|0.02281012
13:38:11|0.02281821
13:38:12|0.02281821
13:38:13|0.02281821
13:38:15|0.02281821
13:38:15|0.02281003
13:38:17|0.02281003
13:38:17|0.02281003
13:38:19|0.02281003
13:38:20|0.02281003
13:38:21|0.02281003
13:38:22|0.02281003
13:38:23|0.02281003
13:38:24|0.02281003
13:38:25|0.02281003
13:38:26|0.02281003
13:38:27|0.02281003
13:38:28|0.02281003
13:38:29|0.02281003
13:38:30|0.02281003
13:38:31|0.02281003
13:38:32|0.02281003
13:38:33|0.02281003
13:38:35|0.02281003
13:38:35|0.02281003
13:38:37|0.02281003
13:38:38|0.02281003
13:38:38|0.02281003
13:38:40|0.02281003
13:38:41|0.02281003
13:38:42|0.02281003
13:38:43|0.02281003
13:38:44|0.02281003
13:38:45|0.02281003
13:38:46|0.02281003
13:38:47|0.02281003
13:38:48|0.02281003
13:38:49|0.02281003
13:38:50|0.02281003
13:38:51|0.02281003
13:38:53|0.02281003
13:38:54|0.02281003
13:38:54|0.02281003
13:38:55|0.02281003
13:38:56|0.02281003
13:38:58|0.02281003
13:38:58|0.02281003
13:39:00|0.02281003
13:39:01|0.02281003
13:39:03|0.02281003
13:39:04|0.02281003
13:39:05|0.02281003
13:39:06|0.02281003
13:39:07|0.02281003
13:39:08|0.02280009
13:39:09|0.02280009
13:39:10|0.02280009
13:39:12|0.02280009
13:39:12|0.02280009
13:39:15|0.02280009
13:39:15|0.02280009
13:39:16|0.02280009
13:39:17|0.02280009
13:39:18|0.02280009
13:39:19|0.02280009
13:39:21|0.02280009
13:39:21|0.02280009
13:39:24|0.02280009
13:39:24|0.02280009
13:39:26|0.02280009
13:39:27|0.02280009
13:39:27|0.02280009
13:39:29|0.02280009
13:39:31|0.02280009
13:39:32|0.02280009
13:39:33|0.02280009
13:39:34|0.02280009
13:39:35|0.02280009
13:39:36|0.02280009
13:39:37|0.02280009
13:39:38|0.02280009
13:39:39|0.02280009
13:39:40|0.02280009
13:39:41|0.02280009
13:39:42|0.02280009
13:39:42|0.02280009
13:39:43|0.02280009
13:39:45|0.02280009
13:39:45|0.02280009
13:39:46|0.02280009
13:39:48|0.02280009
13:39:49|0.02280009
13:39:50|0.02276627
13:39:51|0.02276627
13:39:52|0.02272448
13:39:52|0.02270004
13:39:54|0.02270004
13:39:55|0.02270004
13:39:56|0.02270004
13:39:56|0.02270004
13:39:58|0.02270004
13:39:59|0.02270004
13:40:00|0.02270004
13:40:01|0.02270004
13:40:02|0.02270006
13:40:02|0.02270006
13:40:05|0.02270006
13:40:05|0.02270006
13:40:06|0.02270006
13:40:07|0.02270006
13:40:08|0.02269147
13:40:09|0.02269147
13:40:11|0.02268605
13:40:12|0.02268605
13:40:13|0.02268605
13:40:14|0.02268605
13:40:15|0.02268605
13:40:16|0.02268605
13:40:17|0.02268605
13:40:18|0.02268605
13:40:19|0.02268605
13:40:20|0.02267267
13:40:21|0.02270279
13:40:22|0.02270279
13:40:23|0.02270279
13:40:24|0.02270279
13:40:25|0.02270279
13:40:26|0.02270279
13:40:27|0.02270279
13:40:28|0.02270279
13:40:29|0.02270279
13:40:30|0.02270279
13:40:31|0.02270279
13:40:32|0.02270279
13:40:33|0.02270279
13:40:34|0.02270279
13:40:35|0.02270279
13:40:36|0.02270279
13:40:37|0.02270129
13:40:38|0.02270129
13:40:39|0.02271614
13:40:40|0.02271614
13:40:41|0.02271614
13:40:42|0.02271614
13:40:43|0.02271614
13:40:44|0.02271614
13:40:45|0.02270279
13:40:46|0.02270279
13:40:47|0.02270279
13:40:48|0.02270279
13:40:49|0.02270279
13:40:50|0.02270279
13:40:51|0.02270279
13:40:52|0.02270279
13:40:53|0.02270279
13:40:54|0.02270279
13:40:55|0.02270279
13:40:56|0.02270279
13:40:57|0.02270279
13:40:58|0.02270279
13:40:59|0.02270279
13:41:00|0.02272199
13:41:01|0.02272199
13:41:02|0.0227028
13:41:03|0.0227028
13:41:04|0.0227028
13:41:05|0.02273197
13:41:06|0.02273197
13:41:07|0.02273197
13:41:09|0.02273197
13:41:10|0.02273197
13:41:10|0.02273197
13:41:12|0.02273197
13:41:13|0.02273197
13:41:14|0.02273197
13:41:15|0.02273197
13:41:16|0.02273197
13:41:17|0.02273197
13:41:18|0.02273197
13:41:19|0.02274903
13:41:20|0.02274903
13:41:21|0.02274903
13:41:22|0.02274903
13:41:23|0.02274903
13:41:24|0.02274903
13:41:25|0.02275319
13:41:26|0.02275319
13:41:27|0.02275319
13:41:28|0.02275319
13:41:29|0.02275319
13:41:30|0.02275319
13:41:31|0.02275319
13:41:32|0.02275319
13:41:33|0.02275319
13:41:34|0.02275319
13:41:36|0.02275401
13:41:36|0.02275401
13:41:38|0.02275401
13:41:38|0.02275401
13:41:39|0.02275401
13:41:40|0.02275401
13:41:41|0.02275401
13:41:43|0.02271394
13:41:44|0.02271394
13:41:45|0.02271394
13:41:45|0.02271394
13:41:47|0.02271394
13:41:48|0.02271394
13:41:49|0.02271394
13:41:49|0.02271394
13:41:51|0.02271394
13:41:51|0.02271394
13:41:53|0.02271394
13:41:53|0.02271394
13:41:55|0.02271394
13:41:56|0.02271394
13:41:56|0.0227028
13:41:58|0.0227028
13:41:59|0.0227028
13:42:00|0.0227028
13:42:01|0.0227028
13:42:02|0.0227028
13:42:02|0.0227028
13:42:04|0.0227028
13:42:05|0.0227028
13:42:07|0.0227028
13:42:08|0.0227028
13:42:10|0.0227028
13:42:10|0.0227028
13:42:11|0.022718
13:42:13|0.022718
13:42:14|0.022718
13:42:16|0.022718
13:42:16|0.0227352
13:42:17|0.0227352
13:42:18|0.0227352
13:42:19|0.0227352
13:42:21|0.0227352
13:42:21|0.0227352
13:42:22|0.0227352
13:42:23|0.02273522
13:42:24|0.02273522
13:42:26|0.02273522
13:42:26|0.02273522
13:42:27|0.0227352
13:42:28|0.0227352
13:42:29|0.022718
13:42:31|0.02273411
13:42:31|0.02273411
13:42:32|0.02273411
13:42:33|0.02273411
13:42:34|0.02273411
13:42:35|0.02273411
13:42:36|0.02273411
13:42:37|0.02273306
13:42:38|0.02273306
13:42:39|0.02273306
13:42:41|0.02273306
13:42:42|0.02273306
13:42:43|0.02273306
13:42:44|0.02273208
13:42:45|0.02273208
13:42:46|0.02273208
13:42:47|0.02273208
13:42:48|0.02273208
13:42:49|0.02273208
13:42:51|0.02273208
13:42:51|0.02273208
13:42:53|0.02273208
13:42:54|0.02273208
13:42:54|0.02273208
13:42:56|0.02273208
13:42:56|0.02273208
13:42:57|0.02273208
13:42:59|0.02273208
13:42:59|0.02273208
13:43:01|0.02273208
13:43:02|0.02273208
13:43:03|0.02273633
13:43:04|0.02273633
13:43:05|0.02273633
13:43:06|0.02273633
13:43:07|0.02273633
13:43:09|0.02273633
13:43:09|0.02273633
13:43:11|0.02274293
13:43:12|0.02274293
13:43:13|0.02274293
13:43:15|0.02274293
13:43:15|0.02274293
13:43:16|0.02274293
13:43:17|0.02274293
13:43:18|0.02274293
13:43:19|0.02274293
13:43:20|0.02274293
13:43:21|0.02274293
13:43:23|0.02274293
13:43:24|0.02274293
13:43:24|0.02274293
13:43:26|0.02274293
13:43:27|0.02274293
13:43:27|0.02274293
13:43:30|0.02274293
13:43:30|0.02274293
13:43:32|0.02273412
13:43:34|0.02273412
13:43:34|0.02273412
13:43:35|0.02273412
13:43:36|0.02274715
13:43:37|0.02274715
13:43:38|0.02274715
13:43:39|0.02274715
13:43:40|0.02274715
13:43:41|0.02274715
13:43:42|0.02274715
13:43:44|0.02274715
13:43:44|0.02274715
13:43:45|0.02274376
13:43:46|0.02274376
13:43:47|0.02274376
13:43:48|0.02274376
13:43:50|0.02274376
13:43:50|0.02274546
13:43:51|0.02275401
13:43:53|0.02275401
13:43:53|0.02275401
13:43:55|0.02275401
13:43:55|0.02275401
13:43:57|0.02276141
13:43:58|0.02276141
13:43:59|0.02276141
13:44:01|0.02276141
13:44:01|0.02276141
13:44:02|0.02276141
13:44:03|0.02276141
13:44:04|0.02276141
13:44:06|0.02276141
13:44:07|0.02276141
13:44:08|0.02276141
13:44:09|0.02276141
13:44:11|0.02276141
13:44:12|0.02276141
13:44:14|0.02276141
13:44:14|0.02276141
13:44:16|0.02276141
13:44:17|0.02276141
13:44:18|0.02276141
13:44:19|0.02277
13:44:19|0.0227806
13:44:20|0.0227806
13:44:21|0.0227806
13:44:23|0.0227806
13:44:23|0.0227806
13:44:25|0.0227806
13:44:26|0.0227806
13:44:27|0.0227806
13:44:27|0.0227806
13:44:28|0.0227806
13:44:30|0.0227806
13:44:30|0.0227806
13:44:32|0.0227806
13:44:32|0.0227806
13:44:33|0.0227806
13:44:34|0.0227806
13:44:36|0.0227806
13:44:36|0.0227806
13:44:37|0.0227806
13:44:39|0.0227806
13:44:39|0.0227806
13:44:41|0.0227806
13:44:41|0.0227806
13:44:42|0.0227806
13:44:43|0.0227806
13:44:45|0.0227806
13:44:45|0.0227806
13:44:46|0.02278031
13:44:48|0.02278031
13:44:48|0.02278031
13:44:50|0.02278031
13:44:51|0.0227214
13:44:52|0.0227214
13:44:53|0.0227214
13:44:53|0.0227214
13:44:55|0.02269744
13:44:55|0.022675
13:44:57|0.022675
13:44:57|0.022675
13:44:59|0.022675
13:44:59|0.0226675
13:45:00|0.02265832
13:45:02|0.02265832
13:45:03|0.02265111
13:45:03|0.02265111
13:45:06|0.02264961
13:45:06|0.02267042
13:45:08|0.02267042
13:45:09|0.02267042
13:45:10|0.02263726
13:45:11|0.02263726
13:45:12|0.02263726
13:45:13|0.02263726
13:45:14|0.02263726
13:45:16|0.02263726
13:45:16|0.02263726
13:45:18|0.02263531
13:45:19|0.0226353
13:45:20|0.02263058
13:45:21|0.02263058
13:45:22|0.02263058
13:45:24|0.02263058
13:45:25|0.02263058
13:45:26|0.02263058
13:45:26|0.02263058
13:45:28|0.02263058
13:45:29|0.02263058
13:45:30|0.02263058
13:45:30|0.02265518
13:45:31|0.02265518
13:45:33|0.02265518
13:45:33|0.02265518
13:45:35|0.02265518
13:45:35|0.02265518
13:45:36|0.02265518
13:45:37|0.02265518
13:45:39|0.02265399
13:45:39|0.02265399
13:45:40|0.02265399
13:45:42|0.02265399
13:45:43|0.02265399
13:45:44|0.02265399
13:45:45|0.02265399
13:45:46|0.02265399
13:45:47|0.02265399
13:45:48|0.02265399
13:45:49|0.02265399
13:45:50|0.02265399
13:45:51|0.02265399
13:45:52|0.02265399
13:45:53|0.02265399
13:45:55|0.02265399
13:45:56|0.02265399
13:45:57|0.02265399
13:45:57|0.02265399
13:45:58|0.02265399
13:46:00|0.02265399
13:46:01|0.02265399
13:46:02|0.02265399
13:46:03|0.02265399
13:46:04|0.02265399
13:46:05|0.02265379
13:46:06|0.02265379
13:46:07|0.02265376
13:46:08|0.02265399
13:46:10|0.02265991
13:46:11|0.02263132
13:46:12|0.02263132
13:46:13|0.02263132
13:46:14|0.02263132
13:46:15|0.02263132
13:46:16|0.02263132
13:46:17|0.02265911
13:46:18|0.02265911
13:46:19|0.02265911
13:46:20|0.0226591
13:46:21|0.0226591
13:46:22|0.0226591
13:46:23|0.02266718
13:46:24|0.02267614
13:46:25|0.02267614
13:46:26|0.02267614
13:46:27|0.02267614
13:46:28|0.02267614
13:46:29|0.02267614
13:46:30|0.02267614
13:46:31|0.02267668
13:46:32|0.02267668
13:46:33|0.02267668
13:46:34|0.02267668
13:46:35|0.02267668
13:46:36|0.02267669
13:46:37|0.02267669
13:46:38|0.02267669
13:46:39|0.02267669
13:46:40|0.02267669
13:46:41|0.02267669
13:46:42|0.02267669
13:46:43|0.02267669
13:46:44|0.02267669
13:46:45|0.02267669
13:46:47|0.02267669
13:46:48|0.02267669
13:46:49|0.02267669
13:46:50|0.02267669
13:46:51|0.02267669
13:46:51|0.02265914
13:46:53|0.02265914
13:46:53|0.02265914
13:46:55|0.02265914
13:46:56|0.02265914
13:46:56|0.02265914
13:46:58|0.02265914
13:46:59|0.02265914
13:46:59|0.02265914
13:47:01|0.02265914
13:47:01|0.02265914
13:47:03|0.02265914
13:47:04|0.02265914
13:47:05|0.02265914
13:47:06|0.02265914
13:47:07|0.02265914
13:47:08|0.02265914
13:47:10|0.02265914
13:47:12|0.02265914
13:47:12|0.02265914
13:47:13|0.02265914
13:47:14|0.02265914
13:47:15|0.02265914
13:47:16|0.02265914
13:47:17|0.02265914
13:47:18|0.02265914
13:47:19|0.02265914
13:47:20|0.02265914
13:47:22|0.02265914
13:47:22|0.02265914
13:47:24|0.02267652
13:47:25|0.02267652
13:47:26|0.02267652
13:47:27|0.02267652
13:47:28|0.02267652
13:47:29|0.02267653
13:47:29|0.02267653
13:47:31|0.02267653
13:47:32|0.02267653
13:47:33|0.02267653
13:47:34|0.02267653
13:47:35|0.02267653
13:47:35|0.02267653
13:47:37|0.02267653
13:47:37|0.02267653
13:47:39|0.02267653
13:47:40|0.02267653
13:47:41|0.02267653
13:47:42|0.02267653
13:47:43|0.02267653
13:47:44|0.02267653
13:47:45|0.02267653
13:47:46|0.02267653
13:47:47|0.02267653
13:47:48|0.02269744
13:47:49|0.02269744
13:47:50|0.02269744
13:47:51|0.02269744
13:47:52|0.02269744
13:47:53|0.02269744
13:47:54|0.02269744
13:47:55|0.02269744
13:47:57|0.02269744
13:47:57|0.02269744
13:47:58|0.02269744
13:47:59|0.02269744
13:48:01|0.02269744
13:48:01|0.02269744
13:48:02|0.02269744
13:48:03|0.02269744
13:48:05|0.02269744
13:48:05|0.02269744
13:48:07|0.02269744
13:48:07|0.02271654
13:48:09|0.02271654
13:48:11|0.02272105
13:48:12|0.02272105
13:48:13|0.02272105
13:48:14|0.02272105
13:48:14|0.02272105
13:48:15|0.02272105
13:48:17|0.02272105
13:48:17|0.02272105
13:48:19|0.02272105
13:48:20|0.02272105
13:48:21|0.02272105
13:48:21|0.02272105
13:48:22|0.02272105
13:48:25|0.02272105
13:48:25|0.02272105
13:48:26|0.02272105
13:48:27|0.02272105
13:48:28|0.02272105
13:48:29|0.02272105
13:48:30|0.02272105
13:48:31|0.02272105
13:48:33|0.02272105
13:48:33|0.02272105
13:48:35|0.02272105
13:48:36|0.02272105
13:48:36|0.02272105
13:48:37|0.02272828
13:48:39|0.02272828
13:48:40|0.02272828
13:48:41|0.02273514
13:48:42|0.02273514
13:48:43|0.02273514
13:48:44|0.02273514
13:48:45|0.02273514
13:48:46|0.02273514
13:48:47|0.02273514
13:48:48|0.02273514
13:48:49|0.02273514
13:48:50|0.02273514
13:48:51|0.02273514
13:48:52|0.02273514
13:48:53|0.02273514
13:48:55|0.02273514
13:48:56|0.02273514
13:48:56|0.02273514
13:48:58|0.02273514
13:48:59|0.0227593
13:49:00|0.0227593
13:49:01|0.0227593
13:49:02|0.02273712
13:49:03|0.02273712
13:49:04|0.02273712
13:49:06|0.02273712
13:49:06|0.02273712
13:49:07|0.02273712
13:49:09|0.02273712
13:49:09|0.02273712
13:49:10|0.02273712
13:49:11|0.02273712
13:49:12|0.02273712
13:49:15|0.02273712
13:49:15|0.02273712
13:49:16|0.02273712
13:49:17|0.02273713
13:49:18|0.02273713
13:49:20|0.02273713
13:49:21|0.02273713
13:49:22|0.02273713
13:49:22|0.02273713
13:49:23|0.02273713
13:49:25|0.02273713
13:49:25|0.02273713
13:49:27|0.02273713
13:49:29|0.02273713
13:49:29|0.02273713
13:49:30|0.02273713
13:49:31|0.02273713
13:49:32|0.02273713
13:49:33|0.02273713
13:49:35|0.02275445
13:49:36|0.02275445
13:49:36|0.02275445
13:49:37|0.02275445
13:49:40|0.02275445
13:49:40|0.02275445
13:49:41|0.02275433
13:49:42|0.02275433
13:49:43|0.02275433
13:49:44|0.02275433
13:49:45|0.02275433
13:49:46|0.02275433
13:49:47|0.02275433
13:49:48|0.02275433
13:49:49|0.02275433
13:49:50|0.02275433
13:49:51|0.02275433
13:49:52|0.02275433
13:49:53|0.02275431
13:49:54|0.02275431
13:49:55|0.02275431
13:49:56|0.02275431
13:49:57|0.02275431
13:49:58|0.02275431
13:49:59|0.02275431
13:50:00|0.02275431
13:50:01|0.02275425
13:50:03|0.02275425
13:50:03|0.02275425
13:50:04|0.02275425
13:50:06|0.02275425
13:50:06|0.02275425
13:50:07|0.02275425
13:50:08|0.02275425
13:50:09|0.02275425
13:50:10|0.02275425
13:50:12|0.02275425
13:50:14|0.02275425
13:50:15|0.02275425
13:50:16|0.02275425
13:50:16|0.02275425
13:50:18|0.02275425
13:50:18|0.02275425
13:50:20|0.02275425
13:50:21|0.02275425
13:50:21|0.02275425
13:50:22|0.02275425
13:50:25|0.02275425
13:50:25|0.02275425
13:50:26|0.02275425
13:50:27|0.02275425
13:50:28|0.02275425
13:50:30|0.02275425
13:50:32|0.02275425
13:50:32|0.02275425
13:50:33|0.02275425
13:50:34|0.02275425
13:50:36|0.02275425
13:50:37|0.02275425
13:50:39|0.02275425
13:50:40|0.02275425
13:50:40|0.02275425
13:50:41|0.02275425
13:50:42|0.02275425
13:50:43|0.02275425
13:50:45|0.02275425
13:50:46|0.02275425
13:50:47|0.02275425
13:50:47|0.02275425
13:50:48|0.02275425
13:50:49|0.02275425
13:50:51|0.02275701
13:50:51|0.02275701
13:50:52|0.02275701
13:50:53|0.02275701
13:50:54|0.02275701
13:50:55|0.02275701
13:50:57|0.02275701
13:50:57|0.02275701
13:50:59|0.02275701
13:50:59|0.02275701
13:51:00|0.02275701
13:51:02|0.02275701
13:51:02|0.02275701
13:51:03|0.02276551
13:51:05|0.02276551
13:51:06|0.02276551
13:51:07|0.02276551
13:51:09|0.0227655
13:51:10|0.0227655
13:51:10|0.02275425
13:51:11|0.02275425
13:51:13|0.02275425
13:51:14|0.02275425
13:51:15|0.0227375
13:51:16|0.0227375
13:51:17|0.0227375
13:51:18|0.0227375
13:51:19|0.0227375
13:51:20|0.0227375
13:51:22|0.0227375
13:51:22|0.0227375
13:51:23|0.0227375
13:51:24|0.0227375
13:51:25|0.0227375
13:51:26|0.0227375
13:51:27|0.0227375
13:51:28|0.02275424
13:51:29|0.02275424
13:51:30|0.02275424
13:51:32|0.02273207
13:51:33|0.02273207
13:51:34|0.02273207
13:51:35|0.02273207
13:51:36|0.02273207
13:51:37|0.02273207
13:51:38|0.02273207
13:51:39|0.02273207
13:51:40|0.02273207
13:51:41|0.02273207
13:51:42|0.02273207
13:51:43|0.02273207
13:51:44|0.02273207
13:51:45|0.02273207
13:51:46|0.02273207
13:51:47|0.02273207
13:51:48|0.02273207
13:51:49|0.02273207
13:51:50|0.0227518
13:51:51|0.0227518
13:51:52|0.0227518
13:51:53|0.0227518
13:51:54|0.0227233
13:51:55|0.0227233
13:51:56|0.02275182
13:51:57|0.02275182
13:51:58|0.02275182
13:51:59|0.02275182
13:52:00|0.02275182
13:52:01|0.02275182
13:52:02|0.02275182
13:52:03|0.02275182
13:52:04|0.02275182
13:52:05|0.02275182
13:52:06|0.02275182
13:52:07|0.02275182
13:52:08|0.02275182
13:52:09|0.02275203
13:52:10|0.02275203
13:52:11|0.02275203
13:52:12|0.02275203
13:52:13|0.02275203
13:52:14|0.02275203
13:52:15|0.02275203
13:52:17|0.0227518
13:52:18|0.0227518
13:52:19|0.0227518
13:52:20|0.0227518
13:52:21|0.0227518
13:52:22|0.0227518
13:52:23|0.0227518
13:52:24|0.02279989
13:52:25|0.02279989
13:52:26|0.02279989
13:52:27|0.02279989
13:52:29|0.02279989
13:52:29|0.02279989
13:52:31|0.02279989
13:52:32|0.02279989
13:52:33|0.02279989
13:52:33|0.02276175
13:52:35|0.02275182
13:52:36|0.02275182
13:52:37|0.02275182
13:52:38|0.02275182
13:52:39|0.02275182
13:52:40|0.02275182
13:52:41|0.02275182
13:52:42|0.02275182
13:52:43|0.02275182
13:52:45|0.02275182
13:52:45|0.02275182
13:52:46|0.02275182
13:52:47|0.02275182
13:52:48|0.02275182
13:52:50|0.0227245
13:52:50|0.0227245
13:52:51|0.0227245
13:52:52|0.02272448
13:52:53|0.02272448
13:52:54|0.02272448
13:52:55|0.02272448
13:52:56|0.02272448
13:52:57|0.02272448
13:52:58|0.02272448
13:52:59|0.02272448
13:53:00|0.02272448
13:53:02|0.02272448
13:53:02|0.02273904
13:53:03|0.02273904
13:53:04|0.02273904
13:53:06|0.02273904
13:53:07|0.02273904
13:53:09|0.02273904
13:53:09|0.02273904
13:53:11|0.02273904
13:53:12|0.02273904
13:53:13|0.02273904
13:53:14|0.02273904
13:53:14|0.02273904
13:53:16|0.02273904
13:53:17|0.02273904
13:53:17|0.02273904
13:53:19|0.02273904
13:53:19|0.02273904
13:53:21|0.02273904
13:53:21|0.02273904
13:53:23|0.02273904
13:53:24|0.02273904
13:53:24|0.02273904
13:53:25|0.02273904
13:53:26|0.02273904
13:53:28|0.02273904
13:53:28|0.02273904
13:53:29|0.02273904
13:53:30|0.02273904
13:53:31|0.02273904
13:53:32|0.02273904
13:53:34|0.02273904
13:53:35|0.02273904
13:53:35|0.02273904
13:53:36|0.02273904
13:53:38|0.02273904
13:53:39|0.02273904
13:53:41|0.02273904
13:53:41|0.02273904
13:53:42|0.02273904
13:53:43|0.02272105
13:53:44|0.02272105
13:53:46|0.02272105
13:53:47|0.02272105
13:53:48|0.02272105
13:53:49|0.02272105
13:53:50|0.02272105
13:53:50|0.02272105
13:53:52|0.02272105
13:53:52|0.02272105
13:53:54|0.02272105
13:53:55|0.02272105
13:53:56|0.02272105
13:53:57|0.02272105
13:53:58|0.02272105
13:53:58|0.02272105
13:54:00|0.02272105
13:54:00|0.02272105
13:54:01|0.02272105
13:54:03|0.02272105
13:54:04|0.02272105
13:54:05|0.02272105
13:54:06|0.02272105
13:54:07|0.02272105
13:54:08|0.02272105
13:54:10|0.02272105
13:54:10|0.02272105
13:54:12|0.02272105
13:54:13|0.02272105
13:54:14|0.02272105
13:54:15|0.02272105
13:54:16|0.02272105
13:54:17|0.02272105
13:54:19|0.02272105
13:54:20|0.02272105
13:54:20|0.02272105
13:54:21|0.02272752
13:54:22|0.02272752
13:54:23|0.02272752
13:54:24|0.02272752
13:54:25|0.02272752
13:54:26|0.02272752
13:54:27|0.02272752
13:54:28|0.02272752
13:54:29|0.02272752
13:54:31|0.02272752
13:54:32|0.02272752
13:54:32|0.02272752
13:54:34|0.02272752
13:54:36|0.02272752
13:54:36|0.02273649
13:54:38|0.02273649
13:54:38|0.02273649
13:54:40|0.02273649
13:54:41|0.02273649
13:54:42|0.02273649
13:54:44|0.02273649
13:54:44|0.02273649
13:54:45|0.02273649
13:54:46|0.02273649
13:54:47|0.02273649
13:54:48|0.02273649
13:54:49|0.02273649
13:54:50|0.02273649
13:54:52|0.02273649
13:54:52|0.02273649
13:54:53|0.02273649
13:54:54|0.02273649
13:54:55|0.02273649
13:54:56|0.02273649
13:54:57|0.02273649
13:54:58|0.02273649
13:54:59|0.02273649
13:55:00|0.02276112
13:55:01|0.02276112
13:55:03|0.02276112
13:55:04|0.02273387
13:55:05|0.02273387
13:55:06|0.02273387
13:55:07|0.02273387
13:55:08|0.02273387
13:55:09|0.02273387
13:55:10|0.02273387
13:55:11|0.02273387
13:55:12|0.02273387
13:55:13|0.02273387
13:55:14|0.02273387
13:55:15|0.02273387
13:55:16|0.02273387
13:55:17|0.02273387
13:55:18|0.02273387
13:55:19|0.02273387
13:55:20|0.02273387
13:55:21|0.02273387
13:55:22|0.02273387
13:55:23|0.02273387
13:55:24|0.02273387
13:55:25|0.02273387
13:55:26|0.02273387
13:55:27|0.02273387
13:55:28|0.02273387
13:55:29|0.02273387
13:55:30|0.02273387
13:55:31|0.02273387
13:55:32|0.02273387
13:55:33|0.02273387
13:55:34|0.02273387
13:55:35|0.02273387
13:55:36|0.02273387
13:55:37|0.02273387
13:55:38|0.02273387
13:55:40|0.02273387
13:55:41|0.02273387
13:55:42|0.02273387
13:55:43|0.02273387
13:55:44|0.02273387
13:55:45|0.02273387
13:55:45|0.02273387
13:55:47|0.02273387
13:55:48|0.02273387
13:55:48|0.02273387
13:55:50|0.02273387
13:55:51|0.02273387
13:55:52|0.0227583
13:55:52|0.0227583
13:55:54|0.0227583
13:55:55|0.0227583
13:55:55|0.0227583
13:55:56|0.0227583
13:55:58|0.0227583
13:55:59|0.0227583
13:55:59|0.0227583
13:56:01|0.0227583
13:56:02|0.0227583
13:56:03|0.0227583
13:56:04|0.022745
13:56:05|0.022745
13:56:07|0.022745
13:56:08|0.022745
13:56:09|0.0227458
13:56:09|0.0227458
13:56:10|0.0227458
13:56:13|0.0227458
13:56:13|0.0227458
13:56:14|0.0227458
13:56:15|0.0227458
13:56:16|0.0227458
13:56:18|0.0227458
13:56:19|0.0227458
13:56:20|0.0227458
13:56:21|0.0227458
13:56:22|0.0227458
13:56:22|0.0227458
13:56:24|0.0227458
13:56:24|0.0227458
13:56:26|0.0227458
13:56:27|0.0227458
13:56:27|0.0227458
13:56:28|0.0227458
13:56:29|0.0227458
13:56:30|0.0227458
13:56:32|0.0227458
13:56:32|0.0227458
13:56:34|0.0227458
13:56:35|0.0227458
13:56:36|0.0227458
13:56:37|0.0227458
13:56:39|0.0227458
13:56:39|0.0227458
13:56:40|0.0227458
13:56:41|0.0227458
13:56:42|0.0227458
13:56:43|0.0227458
13:56:44|0.0227458
13:56:46|0.0227458
13:56:47|0.0227458
13:56:48|0.0227458
13:56:49|0.0227458
13:56:50|0.0227458
13:56:51|0.0227458
13:56:52|0.0227458
13:56:53|0.0227458
13:56:54|0.02276895
13:56:55|0.02276895
13:56:56|0.02276895
13:56:57|0.02276895
13:56:58|0.02276895
13:56:59|0.02276895
13:57:00|0.02276895
13:57:01|0.02276895
13:57:02|0.02276895
13:57:03|0.02276895
13:57:05|0.02276895
13:57:06|0.02276895
13:57:07|0.02276895
13:57:09|0.02276895
13:57:09|0.02276895
13:57:10|0.02276895
13:57:11|0.02276895
13:57:12|0.02276895
13:57:13|0.02276895
13:57:14|0.0227866
13:57:15|0.0227866
13:57:16|0.0227866
13:57:17|0.0227866
13:57:19|0.0227866
13:57:19|0.0227866
13:57:20|0.0227866
13:57:21|0.0227866
13:57:22|0.0227866
13:57:23|0.0227866
13:57:24|0.0227866
13:57:25|0.02278659
13:57:26|0.02278659
13:57:27|0.02278659
13:57:28|0.02278659
13:57:29|0.02278659
13:57:30|0.02278659
13:57:31|0.02278659
13:57:32|0.02278659
13:57:34|0.02278659
13:57:35|0.02278659
13:57:36|0.02278659
13:57:36|0.02278659
13:57:38|0.02278659
13:57:40|0.02278659
13:57:40|0.02278659
13:57:42|0.02278659
13:57:44|0.02278659
13:57:44|0.02278659
13:57:45|0.02278659
13:57:46|0.02278659
13:57:47|0.02278659
13:57:48|0.02278659
13:57:49|0.02278659
13:57:50|0.02278659
13:57:52|0.02278659
13:57:52|0.02278659
13:57:53|0.02278659
13:57:55|0.02278659
13:57:56|0.02278659
13:57:57|0.02278659
13:57:57|0.02278659
13:57:59|0.02278405
13:58:00|0.02278405
13:58:00|0.02278405
13:58:01|0.02278405
13:58:03|0.02278405
13:58:04|0.02278405
13:58:04|0.02278405
13:58:06|0.02278405
13:58:08|0.02278405
13:58:08|0.02278405
13:58:10|0.02278405
13:58:11|0.02278405
13:58:11|0.02278405
13:58:12|0.02278405
13:58:13|0.02278405
13:58:14|0.02278405
13:58:16|0.02278405
13:58:16|0.02278405
13:58:17|0.02279986
13:58:18|0.02279986
13:58:20|0.02279986
13:58:20|0.02279986
13:58:22|0.02279986
13:58:23|0.02279986
13:58:25|0.02279986
13:58:25|0.02279986
13:58:26|0.02279986
13:58:27|0.02278659
13:58:28|0.02278659
13:58:29|0.02278659
13:58:31|0.02278659
13:58:31|0.02278659
13:58:33|0.02278659
13:58:34|0.02278659
13:58:35|0.02278659
13:58:36|0.02278659
13:58:37|0.02278659
13:58:38|0.02278659
13:58:39|0.02278659
13:58:41|0.02278659
13:58:41|0.02278659
13:58:43|0.02278659
13:58:43|0.02278659
13:58:44|0.02278659
13:58:46|0.02278659
13:58:46|0.02278659
13:58:47|0.02278659
13:58:48|0.02278659
13:58:49|0.02278659
13:58:50|0.02278659
13:58:51|0.02278659
13:58:53|0.02278659
13:58:54|0.02278659
13:58:54|0.02278659
13:58:55|0.02278659
13:58:56|0.02278659
13:58:58|0.02278659
13:58:59|0.02278659
13:59:00|0.02278659
13:59:01|0.02278659
13:59:02|0.02278659
13:59:03|0.02278659
13:59:04|0.02278659
13:59:05|0.02278659
13:59:06|0.02278659
13:59:07|0.02278659
13:59:08|0.02278659
13:59:09|0.02278659
13:59:10|0.02278659
13:59:11|0.02278659
13:59:12|0.02278659
13:59:13|0.02278659
13:59:15|0.02278659
13:59:15|0.02278659
13:59:17|0.02278659
13:59:18|0.02278659
13:59:18|0.02278659
13:59:20|0.02278659
13:59:20|0.02278659
13:59:22|0.02278659
13:59:23|0.02278659
13:59:24|0.02278659
13:59:26|0.02278659
13:59:27|0.02278659
13:59:28|0.02278659
13:59:29|0.02278659
13:59:30|0.02278659
13:59:31|0.02278659
13:59:32|0.02278659
13:59:33|0.02278659
13:59:34|0.02278659
13:59:35|0.02278659
13:59:36|0.02278659
13:59:37|0.02278659
13:59:38|0.02278659
13:59:39|0.02278659
13:59:40|0.02278658
13:59:41|0.02278658
13:59:43|0.02278658
13:59:43|0.02278658
13:59:44|0.02278658
13:59:46|0.02278658
13:59:47|0.02278657
13:59:48|0.02278657
13:59:48|0.02278657
13:59:49|0.02278657
13:59:52|0.02278657
13:59:52|0.02278657
13:59:54|0.02278657
13:59:55|0.02278657
13:59:56|0.02278657
13:59:57|0.02278657
13:59:58|0.02278657
13:59:59|0.02278657
14:00:00|0.02278657
14:00:02|0.02278657
14:00:02|0.02278657
14:00:04|0.02278657
14:00:06|0.02278657
14:00:08|0.02278657
14:00:08|0.02278657
14:00:10|0.02278657
14:00:11|0.02278657
14:00:12|0.02278657
14:00:13|0.02278657
14:00:14|0.02283152
14:00:15|0.0228388
14:00:16|0.02285226
14:00:17|0.022875
14:00:18|0.02285454
14:00:19|0.02285454
14:00:20|0.02285454
14:00:21|0.02285454
14:00:22|0.02285454
14:00:24|0.02285454
14:00:25|0.02285454
14:00:26|0.02285454
14:00:27|0.02285454
14:00:28|0.02285454
14:00:29|0.02285454
14:00:30|0.02285454
14:00:31|0.02285454
14:00:32|0.02281828
14:00:33|0.02281828
14:00:34|0.02281828
14:00:35|0.02281828
14:00:36|0.02281828
14:00:37|0.02281828
14:00:38|0.02281828
14:00:39|0.02281828
14:00:40|0.02281828
14:00:41|0.02281828
14:00:42|0.02281828
14:00:43|0.02281828
14:00:44|0.02281828
14:00:46|0.02281828
14:00:47|0.02281828
14:00:48|0.02281828
14:00:49|0.02281828
14:00:50|0.02281828
14:00:50|0.02281828
14:00:51|0.022775
14:00:53|0.022775
14:00:54|0.022775
14:00:55|0.022775
14:00:57|0.022775
14:00:57|0.022775
14:00:59|0.022775
14:01:00|0.022775
14:01:00|0.022775
14:01:02|0.022775
14:01:03|0.022775
14:01:04|0.022775
14:01:05|0.022775
14:01:06|0.022775
14:01:07|0.02278908
14:01:08|0.02278908
14:01:09|0.02278908
14:01:10|0.02278908
14:01:11|0.02278908
14:01:12|0.02278908
14:01:14|0.02278908
14:01:15|0.02279035
14:01:16|0.02279035
14:01:17|0.02279035
14:01:18|0.02279035
14:01:18|0.02279035
14:01:20|0.02279312
14:01:20|0.02279312
14:01:21|0.02279404
14:01:24|0.02279404
14:01:24|0.02279404
14:01:25|0.02279404
14:01:26|0.02279404
14:01:28|0.02279404
14:01:30|0.02279404
14:01:31|0.02279404
14:01:32|0.02279404
14:01:33|0.02279404
14:01:34|0.02279404
14:01:35|0.02279404
14:01:36|0.02279404
14:01:37|0.02279404
14:01:38|0.02279404
14:01:39|0.02281298
14:01:40|0.02281298
14:01:42|0.02283673
14:01:42|0.02283673
14:01:43|0.02283673
14:01:44|0.02283673
14:01:45|0.02283673
14:01:46|0.02283673
14:01:47|0.02283673
14:01:48|0.02283673
14:01:50|0.02283673
14:01:51|0.02284529
14:01:52|0.02284529
14:01:53|0.02284529
14:01:54|0.02284529
14:01:55|0.02284529
14:01:56|0.02283786
14:01:57|0.02283786
14:01:58|0.02283786
14:01:59|0.02283786
14:02:00|0.02283786
14:02:01|0.02283786
14:02:02|0.02283786
14:02:03|0.02283786
14:02:05|0.02283786
14:02:06|0.02283786
14:02:07|0.02283786
14:02:08|0.02283786
14:02:10|0.02283786
14:02:11|0.02283786
14:02:12|0.02283786
14:02:13|0.02283786
14:02:14|0.02283786
14:02:15|0.02283786
14:02:16|0.02283786
14:02:17|0.02283786
14:02:18|0.02283786
14:02:19|0.02283786
14:02:20|0.02283786
14:02:21|0.02283786
14:02:22|0.02283786
14:02:23|0.02283786
14:02:25|0.02283786
14:02:26|0.02283786
14:02:26|0.02283786
14:02:28|0.02283786
14:02:29|0.02283786
14:02:30|0.02283056
14:02:31|0.02283056
14:02:32|0.02283056
14:02:34|0.02283056
14:02:34|0.02283056
14:02:35|0.02283056
14:02:36|0.02283056
14:02:38|0.02283056
14:02:39|0.02283056
14:02:39|0.02283056
14:02:41|0.02283056
14:02:41|0.02283056
14:02:42|0.02283056
14:02:44|0.02283056
14:02:45|0.02283904
14:02:45|0.02283904
14:02:46|0.02283904
14:02:48|0.02283904
14:02:48|0.02283904
14:02:49|0.02283904
14:02:50|0.02283904
14:02:51|0.02283904
14:02:52|0.02283904
14:02:53|0.02283904
14:02:54|0.02283904
14:02:55|0.02283904
14:02:56|0.02283904
14:02:58|0.02283904
14:02:59|0.02283904
14:02:59|0.02283904
14:03:00|0.02278875
14:03:02|0.02278875
14:03:02|0.02278875
14:03:03|0.02283903
14:03:05|0.02283903
14:03:06|0.02283846
14:03:07|0.02283846
14:03:08|0.02283846
14:03:10|0.02283846
14:03:10|0.02283846
14:03:11|0.02283846
14:03:12|0.02283846
14:03:13|0.02283846
14:03:15|0.02283846
14:03:15|0.02283846
14:03:16|0.02283846
14:03:17|0.02283846
14:03:19|0.02283846
14:03:20|0.02283846
14:03:20|0.02283846
14:03:21|0.02283846
14:03:23|0.02283846
14:03:23|0.02283846
14:03:25|0.02283846
14:03:25|0.02283846
14:03:26|0.02283846
14:03:27|0.02283846
14:03:28|0.02283846
14:03:31|0.02283846
14:03:32|0.02283846
14:03:32|0.02283846
14:03:33|0.02283846
14:03:35|0.02283846
14:03:36|0.02283846
14:03:37|0.02283846
14:03:38|0.02283846
14:03:39|0.02284739
14:03:40|0.02284739
14:03:41|0.02284739
14:03:42|0.0228474
14:03:43|0.0228474
14:03:44|0.0228474
14:03:45|0.0228474
14:03:46|0.02283905
14:03:47|0.02283905
14:03:48|0.02283905
14:03:50|0.02283905
14:03:50|0.02283905
14:03:52|0.02283905
14:03:52|0.02283905
14:03:53|0.02285226
14:03:54|0.02285226
14:03:55|0.02285226
14:03:57|0.02285226
14:03:57|0.02285226
14:03:58|0.02285226
14:03:59|0.02285226
14:04:01|0.02285226
14:04:01|0.02285226
14:04:02|0.02285226
14:04:03|0.02285226
14:04:04|0.02285226
14:04:05|0.02285226
14:04:07|0.02285226
14:04:07|0.02285226
14:04:08|0.02285226
14:04:09|0.02285226
14:04:10|0.02285389
14:04:11|0.02285389
14:04:12|0.02285389
14:04:14|0.02285389
14:04:15|0.02285389
14:04:15|0.02285389
14:04:16|0.02285389
14:04:17|0.02285389
14:04:18|0.02285389
14:04:19|0.02285389
14:04:21|0.02285231
14:04:22|0.02285231
14:04:23|0.02285231
14:04:24|0.02285231
14:04:25|0.02285231
14:04:26|0.02285231
14:04:27|0.02285231
14:04:28|0.02285231
14:04:30|0.02285231
14:04:30|0.02285231
14:04:31|0.02285231
14:04:32|0.02285231
14:04:33|0.02285476
14:04:34|0.02285476
14:04:35|0.02285476
14:04:36|0.02285476
14:04:37|0.02285476
14:04:38|0.02285476
14:04:39|0.02285476
14:04:40|0.02285476
14:04:42|0.02285476
14:04:43|0.02285476
14:04:45|0.02285476
14:04:45|0.02285476
14:04:46|0.02285476
14:04:47|0.02285476
14:04:49|0.02285476
14:04:51|0.02285476
14:04:52|0.02285476
14:04:53|0.02285476
14:04:54|0.02285476
14:04:55|0.02285476
14:04:56|0.02285476
14:04:57|0.02285476
14:04:58|0.02285476
14:04:59|0.02285476
14:05:00|0.02285476
14:05:01|0.02285476
14:05:02|0.02285476
14:05:03|0.02285476
14:05:04|0.02287537
14:05:05|0.02287537
14:05:07|0.02287537
14:05:08|0.02287537
14:05:10|0.02287537
14:05:10|0.02287537
14:05:11|0.02287537
14:05:13|0.02287537
14:05:14|0.02287537
14:05:15|0.02287537
14:05:15|0.02287537
14:05:16|0.02287537
14:05:18|0.02287537
14:05:19|0.02287537
14:05:20|0.02287537
14:05:21|0.02287537
14:05:22|0.02287537
14:05:23|0.02287537
14:05:24|0.02287537
14:05:25|0.02287537
14:05:26|0.02287537
14:05:27|0.02287537
14:05:28|0.02287537
14:05:30|0.02287537
14:05:30|0.02287537
14:05:31|0.02287537
14:05:32|0.02287537
14:05:33|0.02287537
14:05:34|0.02287537
14:05:36|0.02287537
14:05:36|0.02287537
14:05:37|0.02287537
14:05:38|0.02287537
14:05:39|0.02287537
14:05:41|0.02287537
14:05:41|0.02287537
14:05:42|0.02287537
14:05:43|0.02287537
14:05:44|0.02287537
14:05:45|0.02287537
14:05:46|0.02287537
14:05:47|0.02287534
14:05:48|0.02287534
14:05:49|0.02287534
14:05:51|0.02287534
14:05:51|0.02287534
14:05:52|0.02287534
14:05:53|0.02287534
14:05:54|0.02287534
14:05:55|0.02287534
14:05:56|0.02287534
14:05:57|0.02287534
14:05:58|0.02287534
14:05:59|0.02287534
14:06:00|0.02287534
14:06:01|0.02287534
14:06:02|0.02287534
14:06:04|0.02287534
14:06:04|0.02287534
14:06:07|0.02287534
14:06:07|0.02287534
14:06:09|0.02287534
14:06:10|0.02287534
14:06:10|0.02286998
14:06:12|0.02286998
14:06:12|0.02286998
14:06:14|0.02286998
14:06:15|0.02286998
14:06:15|0.02286998
14:06:16|0.02286998
14:06:18|0.02286998
14:06:19|0.02286998
14:06:19|0.02286998
14:06:20|0.02286998
14:06:21|0.02286998
14:06:23|0.02286998
14:06:24|0.02286998
14:06:25|0.02286998
14:06:26|0.02286998
14:06:27|0.02284357
14:06:27|0.02284357
14:06:28|0.02284357
14:06:30|0.02284357
14:06:31|0.02284357
14:06:33|0.02284357
14:06:34|0.02284357
14:06:35|0.02284357
14:06:36|0.02284357
14:06:37|0.02284357
14:06:38|0.02284357
14:06:39|0.02283169
14:06:39|0.02283169
14:06:40|0.02283169
14:06:42|0.02283169
14:06:43|0.02283169
14:06:43|0.02283169
14:06:44|0.02283169
14:06:47|0.02283169
14:06:47|0.02283169
14:06:48|0.02283169
14:06:49|0.02283169
14:06:50|0.02283169
14:06:51|0.02283169
14:06:52|0.02283169
14:06:53|0.02283169
14:06:54|0.02283169
14:06:56|0.02283169
14:06:56|0.02283169
14:06:57|0.02283169
14:06:58|0.02283169
14:06:59|0.02283169
14:07:01|0.02283169
14:07:02|0.02283169
14:07:03|0.02283169
14:07:03|0.02283169
14:07:04|0.02283169
14:07:05|0.02283169
14:07:07|0.02283169
14:07:07|0.02283169
14:07:09|0.02283169
14:07:10|0.02283169
14:07:11|0.02283169
14:07:12|0.02283169
14:07:13|0.02283169
14:07:14|0.02283169
14:07:15|0.02283169
14:07:16|0.02283275
14:07:17|0.02283275
14:07:18|0.02283275
14:07:19|0.02283275
14:07:20|0.02283275
14:07:21|0.02283275
14:07:22|0.02283275
14:07:23|0.02283275
14:07:24|0.02283275
14:07:25|0.02283275
14:07:26|0.02283275
14:07:27|0.02283275
14:07:28|0.02283275
14:07:30|0.02283275
14:07:30|0.02283275
14:07:31|0.02283275
14:07:32|0.02283275
14:07:33|0.02283275
14:07:35|0.02283275
14:07:36|0.02283275
14:07:36|0.02283275
14:07:38|0.02283275
14:07:39|0.02283275
14:07:40|0.02283275
14:07:41|0.02283275
14:07:42|0.02283275
14:07:43|0.02283275
14:07:44|0.02282832
14:07:46|0.02282832
14:07:46|0.02282832
14:07:48|0.02282832
14:07:48|0.02282832
14:07:49|0.02282832
14:07:51|0.02282832
14:07:52|0.02282832
14:07:52|0.02282832
14:07:55|0.02282832
14:07:55|0.02282832
14:07:56|0.02282832
14:07:57|0.02282832
14:07:58|0.02282832
14:08:00|0.02282832
14:08:00|0.02282832
14:08:01|0.02282832
14:08:02|0.02282832
14:08:03|0.02282832
14:08:04|0.02282832
14:08:05|0.02282832
14:08:06|0.02282832
14:08:07|0.02282832
14:08:08|0.02282832
14:08:09|0.02282832
14:08:10|0.02282832
14:08:11|0.02282832
14:08:12|0.02282832
14:08:13|0.02282832
14:08:14|0.02282832
14:08:15|0.02282832
14:08:16|0.02282832
14:08:17|0.02282832
14:08:18|0.02282832
14:08:19|0.02282832
14:08:21|0.02282832
14:08:21|0.02282832
14:08:22|0.02282832
14:08:23|0.02282832
14:08:24|0.02282832
14:08:25|0.02282832
14:08:26|0.02282832
14:08:27|0.02282832
14:08:28|0.02282832
14:08:30|0.02282832
14:08:32|0.02282832
14:08:32|0.02282832
14:08:33|0.02282832
14:08:34|0.02282832
14:08:35|0.02282832
14:08:37|0.02282832
14:08:37|0.02282832
14:08:38|0.02282832
14:08:39|0.02282832
14:08:40|0.02282832
14:08:42|0.02282832
14:08:43|0.02282832
14:08:44|0.02282832
14:08:45|0.02282832
14:08:46|0.02282832
14:08:47|0.02286485
14:08:48|0.02286485
14:08:50|0.02286485
14:08:51|0.02286485
14:08:53|0.02286485
14:08:53|0.02286485
14:08:54|0.02288535
14:08:55|0.02288535
14:08:56|0.02288535
14:08:57|0.02288535
14:08:58|0.02288535
14:08:59|0.02290016
14:09:00|0.02290016
14:09:01|0.02290016
14:09:02|0.02290012
14:09:03|0.02290012
14:09:04|0.02290012
14:09:05|0.02290012
14:09:06|0.02290012
14:09:07|0.02290012
14:09:08|0.02290012
14:09:10|0.02290012
14:09:11|0.02290012
14:09:12|0.02290012
14:09:13|0.02288486
14:09:14|0.02288486
14:09:16|0.02288486
14:09:16|0.02288486
14:09:17|0.02288486
14:09:18|0.02288486
14:09:19|0.02288486
14:09:20|0.02288486
14:09:22|0.02288486
14:09:23|0.02288486
14:09:23|0.02288486
14:09:25|0.02288486
14:09:25|0.02288486
14:09:27|0.02288486
14:09:28|0.02288486
14:09:29|0.02288486
14:09:30|0.02288486
14:09:32|0.02288486
14:09:32|0.02288486
14:09:33|0.02288486
14:09:34|0.02288486
14:09:35|0.02288486
14:09:37|0.02288486
14:09:37|0.02288486
14:09:39|0.02288486
14:09:40|0.02288486
14:09:40|0.02288486
14:09:41|0.02288486
14:09:43|0.02288486
14:09:43|0.02288486
14:09:46|0.02288486
14:09:46|0.02288486
14:09:47|0.02288486
14:09:48|0.02288486
14:09:50|0.02288486
14:09:52|0.02288486
14:09:52|0.02288486
14:09:53|0.02288486
14:09:54|0.02288486
14:09:55|0.02288486
14:09:56|0.02288486
14:09:58|0.02288515
14:09:58|0.02288515
14:10:00|0.02288515
14:10:01|0.02288515
14:10:02|0.02288515
14:10:03|0.02288515
14:10:04|0.02288515
14:10:05|0.02288515
14:10:06|0.02288515
14:10:07|0.02288515
14:10:09|0.02288515
14:10:09|0.02288515
14:10:10|0.02288515
14:10:11|0.02288515
14:10:12|0.0228611
14:10:13|0.0228611
14:10:15|0.0228611
14:10:15|0.0228611
14:10:16|0.0228611
14:10:17|0.0228611
14:10:18|0.0228611
14:10:20|0.0228611
14:10:20|0.0228611
14:10:21|0.0228611
14:10:22|0.0228611
14:10:23|0.0228611
14:10:25|0.0228611
14:10:25|0.0228611
14:10:26|0.0228611
14:10:27|0.02286815
14:10:28|0.02286815
14:10:29|0.02286815
14:10:30|0.02286815
14:10:32|0.02286815
14:10:33|0.02286815
14:10:35|0.02286815
14:10:36|0.02286815
14:10:37|0.02286815
14:10:38|0.02286815
14:10:39|0.02286815
14:10:40|0.02286815
14:10:41|0.02286815
14:10:42|0.02286815
14:10:43|0.02286815
14:10:44|0.02286815
14:10:45|0.02286815
14:10:46|0.02286815
14:10:47|0.02286815
14:10:48|0.02286815
14:10:49|0.02286815
14:10:50|0.02286815
14:10:51|0.02286815
14:10:52|0.02286815
14:10:53|0.02286815
14:10:54|0.02286815
14:10:56|0.02288423
14:10:56|0.02288423
14:10:57|0.02288423
14:10:59|0.02288423
14:11:00|0.02288423
14:11:00|0.02288423
14:11:02|0.02288423
14:11:03|0.02288423
14:11:04|0.02288423
14:11:05|0.02288423
14:11:06|0.02288423
14:11:08|0.02288423
14:11:09|0.02286866
14:11:11|0.02286866
14:11:11|0.02286866
14:11:12|0.02286866
14:11:13|0.02286866
14:11:14|0.02286866
14:11:15|0.02286866
14:11:16|0.02286866
14:11:17|0.02286866
14:11:18|0.02286866
14:11:19|0.02285943
14:11:20|0.02285943
14:11:21|0.02285943
14:11:22|0.02280751
14:11:23|0.02280751
14:11:24|0.02280751
14:11:25|0.02280751
14:11:26|0.02280751
14:11:27|0.02280751
14:11:28|0.02280751
14:11:29|0.02280751
14:11:30|0.02280751
14:11:31|0.02280751
14:11:33|0.02280751
14:11:33|0.02280751
14:11:35|0.02280751
14:11:36|0.02280751
14:11:37|0.02280751
14:11:38|0.02280751
14:11:40|0.02280751
14:11:40|0.02280751
14:11:42|0.02280751
14:11:42|0.02280751
14:11:44|0.02280751
14:11:45|0.02280751
14:11:45|0.02280751
14:11:46|0.02280751
14:11:47|0.02280751
14:11:49|0.02280751
14:11:50|0.02280751
14:11:51|0.02280751
14:11:51|0.02280751
14:11:53|0.02280751
14:11:54|0.02283547
14:11:55|0.02283547
14:11:56|0.02283547
14:11:57|0.02283547
14:11:57|0.02283547
14:11:59|0.02283547
14:12:01|0.02283547
14:12:01|0.02283547
14:12:02|0.02283547
14:12:04|0.02283547
14:12:04|0.02283547
14:12:05|0.02283547
14:12:06|0.02283547
14:12:07|0.02283547
14:12:08|0.02283547
14:12:09|0.02283547
14:12:10|0.02283547
14:12:11|0.02283547
14:12:12|0.02283544
14:12:13|0.02283544
14:12:14|0.02283544
14:12:15|0.02283544
14:12:16|0.02283544
14:12:17|0.02283544
14:12:18|0.02283544
14:12:19|0.02283544
14:12:20|0.02283544
14:12:21|0.02283544
14:12:22|0.02283544
14:12:23|0.02283544
14:12:24|0.02281354
14:12:26|0.02281354
14:12:27|0.02284507
14:12:27|0.02284507
14:12:29|0.02284507
14:12:29|0.02284507
14:12:31|0.02284507
14:12:31|0.02284507
14:12:32|0.02284507
14:12:33|0.02284507
14:12:34|0.02284507
14:12:35|0.02284507
14:12:37|0.02284507
14:12:38|0.02284507
14:12:40|0.02284507
14:12:40|0.02284507
14:12:42|0.02284507
14:12:42|0.02284507
14:12:44|0.02284507
14:12:44|0.02284507
14:12:45|0.02284507
14:12:46|0.02284507
14:12:47|0.02284507
14:12:48|0.02284507
14:12:49|0.02284507
14:12:50|0.02284507
14:12:51|0.02284507
14:12:52|0.02284507
14:12:54|0.02284507
14:12:54|0.02284507
14:12:55|0.02284507
14:12:57|0.02284507
14:12:57|0.02284507
14:12:58|0.02284507
14:12:59|0.02286284
14:13:00|0.02286284
14:13:02|0.02286284
14:13:03|0.02286284
14:13:04|0.02286284
14:13:05|0.02286284
14:13:06|0.02286284
14:13:07|0.02286284
14:13:08|0.02286284
14:13:09|0.02286284
14:13:10|0.02286284
14:13:11|0.02286284
14:13:12|0.02284508
14:13:13|0.02284508
14:13:14|0.02284508
14:13:15|0.02284508
14:13:16|0.02284508
14:13:17|0.02284508
14:13:18|0.02284508
14:13:19|0.02284508
14:13:21|0.02284507
14:13:22|0.02284507
14:13:23|0.02284507
14:13:23|0.02284507
14:13:24|0.02284507
14:13:26|0.02284507
14:13:27|0.02284507
14:13:28|0.02284507
14:13:29|0.02284509
14:13:29|0.02284509
14:13:30|0.02284509
14:13:32|0.02284509
14:13:33|0.02284509
14:13:34|0.02284509
14:13:35|0.02284509
14:13:35|0.02284509
14:13:38|0.02287941
14:13:38|0.02287941
14:13:39|0.02287941
14:13:40|0.02287941
14:13:41|0.0228733
14:13:42|0.0228733
14:13:43|0.02284507
14:13:44|0.02284507
14:13:45|0.02284507
14:13:46|0.02284507
14:13:47|0.02284507
14:13:48|0.02284507
14:13:49|0.02284507
14:13:50|0.02284507
14:13:51|0.02284507
14:13:52|0.02284507
14:13:54|0.02284507
14:13:55|0.02284507
14:13:57|0.02284507
14:13:58|0.02284507
14:13:59|0.02284507
14:14:00|0.02284507
14:14:01|0.02284507
14:14:01|0.02287138
14:14:02|0.02287138
14:14:05|0.02287138
14:14:06|0.02287138
14:14:07|0.02287138
14:14:08|0.02287138
14:14:09|0.02287138
14:14:10|0.02287138
14:14:11|0.02287095
14:14:12|0.02287095
14:14:13|0.02287095
14:14:14|0.02284507
14:14:15|0.02286231
14:14:16|0.02286231
14:14:17|0.02286231
14:14:19|0.02282207
14:14:19|0.02282207
14:14:21|0.02282207
14:14:21|0.02282207
14:14:22|0.02282207
14:14:24|0.02282207
14:14:24|0.02282207
14:14:26|0.02282207
14:14:26|0.02282207
14:14:28|0.02282207
14:14:29|0.02282207
14:14:30|0.02282207
14:14:30|0.02282207
14:14:31|0.02282207
14:14:32|0.02282207
14:14:34|0.02282552
14:14:35|0.02282552
14:14:37|0.02282552
14:14:38|0.02282552
14:14:39|0.02282552
14:14:40|0.02282552
14:14:41|0.02282552
14:14:42|0.02282552
14:14:43|0.02282552
14:14:44|0.02282552
14:14:46|0.02282552
14:14:46|0.02282552
14:14:47|0.02282552
14:14:48|0.02282617
14:14:50|0.02282553
14:14:50|0.02282553
14:14:51|0.02282553
14:14:53|0.02282553
14:14:54|0.02282553
14:14:55|0.02282553
14:14:56|0.02282553
14:14:56|0.02282553
14:14:58|0.02282553
14:14:58|0.02282553
14:14:59|0.02282553
14:15:00|0.02282553
14:15:02|0.02282553
14:15:02|0.02282553
14:15:03|0.02282553
14:15:04|0.02282553
14:15:06|0.02282553
14:15:08|0.02282553
14:15:08|0.02282553
14:15:09|0.02282553
14:15:11|0.02282555
14:15:11|0.02282555
14:15:12|0.02282555
14:15:14|0.02282555
14:15:15|0.02282555
14:15:15|0.02282555
14:15:16|0.02282555
14:15:17|0.02282555
14:15:18|0.02282555
14:15:19|0.02282555
14:15:20|0.02282555
14:15:22|0.02282555
14:15:23|0.02282555
14:15:24|0.02282555
14:15:25|0.02282555
14:15:26|0.02282555
14:15:27|0.02282555
14:15:29|0.02282555
14:15:29|0.02282555
14:15:31|0.02284857
14:15:31|0.02284857
14:15:33|0.02284832
14:15:34|0.02284832
14:15:35|0.02284832
14:15:37|0.02284832
14:15:37|0.02284832
14:15:39|0.02284832
14:15:40|0.02284832
14:15:41|0.02284832
14:15:42|0.02284832
14:15:43|0.02284832
14:15:44|0.02284832
14:15:45|0.02284832
14:15:46|0.02284832
14:15:47|0.02284
14:15:48|0.02284
14:15:49|0.02284
14:15:50|0.02284
14:15:51|0.02284
14:15:52|0.02284
14:15:54|0.02284
14:15:54|0.02280065
14:15:55|0.02280065
14:15:56|0.02280005
14:15:57|0.022794
14:15:58|0.022794
14:15:59|0.022794
14:16:01|0.022794
14:16:01|0.0227817
14:16:03|0.0227817
14:16:04|0.0227817
14:16:05|0.0228133
14:16:06|0.0228133
14:16:07|0.0228133
14:16:08|0.0228133
14:16:09|0.0228133
14:16:10|0.0228133
14:16:11|0.0228133
14:16:12|0.0228133
14:16:13|0.0228133
14:16:14|0.0228133
14:16:14|0.02284508
14:16:16|0.02284508
14:16:17|0.02284508
14:16:17|0.02284508
14:16:18|0.02284508
14:16:20|0.02284508
14:16:21|0.02284508
14:16:22|0.02284506
14:16:23|0.02284506
14:16:23|0.02284506
14:16:24|0.02284506
14:16:26|0.02284506
14:16:26|0.02284506
14:16:28|0.02284506
14:16:29|0.02284506
14:16:30|0.02284506
14:16:31|0.02284506
14:16:32|0.02281329
14:16:32|0.02284505
14:16:33|0.02284505
14:16:35|0.02284505
14:16:36|0.02284505
14:16:37|0.02284505
14:16:39|0.02284505
14:16:39|0.02284505
14:16:41|0.02284477
14:16:43|0.02284468
14:16:43|0.02284468
14:16:44|0.02284468
14:16:45|0.02284462
14:16:46|0.02284462
14:16:47|0.02284462
14:16:48|0.02284462
14:16:49|0.02284462
14:16:51|0.02284462
14:16:51|0.02284462
14:16:52|0.02284462
14:16:53|0.02284462
14:16:54|0.02284462
14:16:56|0.02284462
14:16:56|0.02284462
14:16:57|0.0228446
14:16:59|0.0228446
14:17:00|0.0228446
14:17:01|0.0228446
14:17:01|0.0228446
14:17:02|0.0228446
14:17:04|0.0228446
14:17:04|0.0228446
14:17:06|0.0228446
14:17:07|0.0228446
14:17:08|0.0228446
14:17:09|0.0228446
14:17:11|0.0228446
14:17:12|0.0228446
14:17:12|0.0228446
14:17:13|0.0228446
14:17:15|0.0228446
14:17:15|0.0228446
14:17:17|0.0228446
14:17:17|0.0228446
14:17:19|0.02283944
14:17:19|0.02283944
14:17:21|0.02283944
14:17:21|0.02283944
14:17:23|0.02283944
14:17:24|0.02283944
14:17:24|0.02283944
14:17:25|0.02283944
14:17:26|0.02283944
14:17:27|0.02283944
14:17:28|0.02283944
14:17:29|0.02283944
14:17:30|0.02283944
14:17:31|0.02283944
14:17:33|0.02283944
14:17:34|0.02283944
14:17:35|0.02283944
14:17:36|0.02283944
14:17:37|0.02283944
14:17:38|0.02283944
14:17:39|0.02283944
14:17:40|0.02283944
14:17:41|0.02283944
14:17:42|0.02283944
14:17:43|0.02281112
14:17:44|0.02281112
14:17:45|0.02281112
14:17:46|0.02281112
14:17:47|0.02281112
14:17:48|0.02281112
14:17:49|0.02281112
14:17:50|0.02281112
14:17:51|0.02281112
14:17:53|0.02281112
14:17:54|0.02281112
14:17:56|0.02281112
14:17:56|0.02281112
14:17:57|0.02281112
14:17:59|0.02281112
14:18:00|0.02281112
14:18:02|0.0228119
14:18:03|0.0228119
14:18:04|0.0228119
14:18:06|0.0228119
14:18:07|0.0228119
14:18:08|0.0228119
14:18:09|0.0228119
14:18:10|0.0228119
14:18:11|0.0228119
14:18:12|0.0228119
14:18:13|0.0228433
14:18:14|0.0228433
14:18:15|0.0228433
14:18:17|0.0228433
14:18:17|0.0228433
14:18:19|0.0228433
14:18:19|0.0228433
14:18:21|0.0228433
14:18:21|0.0228433
14:18:22|0.0228433
14:18:24|0.0228433
14:18:24|0.0228433
14:18:25|0.0228433
14:18:26|0.0228433
14:18:27|0.0228433
14:18:29|0.0228433
14:18:30|0.0228433
14:18:30|0.0228433
14:18:31|0.0228433
14:18:32|0.0228433
14:18:34|0.0228433
14:18:35|0.0228433
14:18:35|0.0228433
14:18:36|0.0228433
14:18:37|0.0228433
14:18:39|0.02281029
14:18:40|0.02279683
14:18:41|0.02278194
14:18:42|0.02276212
14:18:43|0.02275847
14:18:44|0.02275847
14:18:45|0.02275847
14:18:46|0.02275847
14:18:47|0.02275847
14:18:48|0.02275847
14:18:49|0.02275847
14:18:51|0.02276953
14:18:51|0.02276953
14:18:53|0.02276953
14:18:53|0.02274074
14:18:55|0.02274074
14:18:56|0.02274074
14:18:57|0.02274074
14:18:59|0.02274074
14:19:00|0.02274074
14:19:01|0.02274074
14:19:02|0.02274074
14:19:02|0.02275195
14:19:04|0.02275195
14:19:05|0.02275195
14:19:06|0.02275195
14:19:07|0.02275195
14:19:08|0.02275195
14:19:09|0.02275195
14:19:10|0.02275195
14:19:11|0.02275195
14:19:13|0.02275195
14:19:13|0.02275195
14:19:14|0.02275195
14:19:15|0.02275195
14:19:16|0.02275195
14:19:17|0.02275195
14:19:18|0.02275195
14:19:19|0.02275195
14:19:20|0.02275195
14:19:21|0.02275195
14:19:22|0.02275195
14:19:24|0.02275195
14:19:24|0.02275195
14:19:25|0.02275195
14:19:26|0.02275195
14:19:27|0.02275195
14:19:28|0.02275195
14:19:29|0.02275195
14:19:30|0.02275195
14:19:31|0.02275195
14:19:32|0.02275195
14:19:33|0.02275195
14:19:34|0.02275195
14:19:35|0.02275195
14:19:36|0.02275195
14:19:37|0.02275195
14:19:39|0.02275195
14:19:40|0.02275195
14:19:41|0.02275195
14:19:42|0.02275195
14:19:42|0.02275195
14:19:43|0.02275195
14:19:45|0.02267661
14:19:46|0.02267661
14:19:47|0.02267661
14:19:48|0.0226759
14:19:50|0.02267781
14:19:50|0.02267781
14:19:51|0.02271389
14:19:52|0.02271389
14:19:53|0.02271389
14:19:54|0.02271389
14:19:55|0.02271389
14:19:56|0.02271389
14:19:58|0.02271389
14:19:58|0.02271389
14:20:00|0.02271389
14:20:01|0.02271389
14:20:02|0.02271389
14:20:04|0.02271389
14:20:04|0.02271117
14:20:05|0.02271117
14:20:06|0.02271117
14:20:07|0.02271117
14:20:08|0.02271117
14:20:09|0.02271117
14:20:10|0.02271117
14:20:11|0.02271157
14:20:12|0.02271157
14:20:14|0.02271157
14:20:15|0.02271155
14:20:17|0.02271155
14:20:17|0.0227394
14:20:18|0.0227394
14:20:19|0.0227394
14:20:21|0.0227394
14:20:21|0.0227394
14:20:22|0.0227394
14:20:23|0.0227394
14:20:25|0.0227394
14:20:25|0.0227394
14:20:26|0.0227394
14:20:27|0.0227394
14:20:29|0.0227394
14:20:30|0.0227394
14:20:30|0.0227394
14:20:31|0.0227394
14:20:32|0.0227394
14:20:33|0.0227394
14:20:34|0.0227394
14:20:36|0.022775
14:20:36|0.02274319
14:20:37|0.02274319
14:20:38|0.02274319
14:20:39|0.02274319
14:20:41|0.02278061
14:20:42|0.02278061
14:20:43|0.02278061
14:20:44|0.02278061
14:20:45|0.02278061
14:20:47|0.02280289
14:20:47|0.02280289
14:20:49|0.02280289
14:20:50|0.02280289
14:20:51|0.02280289
14:20:53|0.02280289
14:20:53|0.02280289
14:20:54|0.02280289
14:20:55|0.02278736
14:20:58|0.02278736
14:20:58|0.02278736
14:21:00|0.02278736
14:21:00|0.02278736
14:21:01|0.02278736
14:21:02|0.02278736
14:21:03|0.0228334
14:21:04|0.02283637
14:21:06|0.02283636
14:21:07|0.02283636
14:21:08|0.02283636
14:21:09|0.02283636
14:21:11|0.02283636
14:21:11|0.0228144
14:21:12|0.0228144
14:21:13|0.0228144
14:21:14|0.0228144
14:21:15|0.0228144
14:21:16|0.02283559
14:21:17|0.02283559
14:21:18|0.02282957
14:21:19|0.02282957
14:21:21|0.02282957
14:21:22|0.02282957
14:21:23|0.02282957
14:21:24|0.02282957
14:21:25|0.02282957
14:21:26|0.02282957
14:21:27|0.02282957
14:21:28|0.02282957
14:21:29|0.02283529
14:21:29|0.02283529
14:21:32|0.02283529
14:21:32|0.02286
14:21:33|0.02286
14:21:34|0.02286
14:21:35|0.02286
14:21:36|0.02286
14:21:37|0.022875
14:21:38|0.022875
14:21:39|0.022875
14:21:40|0.022875
14:21:42|0.022875
14:21:43|0.022875
14:21:44|0.022875
14:21:46|0.022875
14:21:48|0.02283529
14:21:48|0.02283529
14:21:49|0.02283529
14:21:51|0.02283529
14:21:52|0.02283529
14:21:54|0.02283529
14:21:54|0.02283529
14:21:55|0.02283529
14:21:57|0.02283529
14:21:58|0.02283529
14:21:58|0.02283529
14:22:00|0.02289
14:22:02|0.02289
14:22:03|0.02289
14:22:03|0.02289
14:22:05|0.02289
14:22:06|0.02289
14:22:07|0.02289
14:22:08|0.02289
14:22:09|0.02289
14:22:10|0.02289
14:22:11|0.02284916
14:22:12|0.02284916
14:22:13|0.02284916
14:22:14|0.02284916
14:22:15|0.02284916
14:22:16|0.02284916
14:22:17|0.02284916
14:22:18|0.02284916
14:22:19|0.02284916
14:22:21|0.02284916
14:22:21|0.02284916
14:22:22|0.02284916
14:22:23|0.02284916
14:22:24|0.02284916
14:22:26|0.02284916
14:22:26|0.02284916
14:22:27|0.02284916
14:22:28|0.02284302
14:22:30|0.02284302
14:22:31|0.02284302
14:22:32|0.02284302
14:22:32|0.02284302
14:22:33|0.02284302
14:22:34|0.02284302
14:22:35|0.02284302
14:22:37|0.02284302
14:22:38|0.02284302
14:22:38|0.02284302
14:22:39|0.02284302
14:22:40|0.02284302
14:22:42|0.02284302
14:22:42|0.02284302
14:22:44|0.02284302
14:22:45|0.02284302
14:22:46|0.02284302
14:22:47|0.02284302
14:22:48|0.02284302
14:22:49|0.02284302
14:22:50|0.02284302
14:22:51|0.02284302
14:22:52|0.02284302
14:22:53|0.02284302
14:22:54|0.02284302
14:22:55|0.02284302
14:22:56|0.02284302
14:22:58|0.0228205
14:22:59|0.0228205
14:22:59|0.0228205
14:23:01|0.0228205
14:23:02|0.0228205
14:23:03|0.02283416
14:23:05|0.02283416
14:23:06|0.02283736
14:23:07|0.02286848
14:23:07|0.02286848
14:23:09|0.02286848
14:23:10|0.02286848
14:23:11|0.02286848
14:23:12|0.02286848
14:23:13|0.02286848
14:23:14|0.02286848
14:23:15|0.02286848
14:23:16|0.02286848
14:23:17|0.02286848
14:23:18|0.02286848
14:23:20|0.02287097
14:23:20|0.02287097
14:23:21|0.02287097
14:23:22|0.02287097
14:23:23|0.02287097
14:23:24|0.02287097
14:23:25|0.02287097
14:23:26|0.02287097
14:23:27|0.02287097
14:23:28|0.02287097
14:23:29|0.02287097
14:23:30|0.02287097
14:23:32|0.02287097
14:23:33|0.02287097
14:23:33|0.02287097
14:23:34|0.02287097
14:23:36|0.02287097
14:23:37|0.02287097
14:23:37|0.02287097
14:23:38|0.02287097
14:23:40|0.02287097
14:23:40|0.02287097
14:23:41|0.02287097
14:23:42|0.02287097
14:23:43|0.02287097
14:23:45|0.02287097
14:23:47|0.02287097
14:23:47|0.02287097
14:23:48|0.02287097
14:23:49|0.02287097
14:23:50|0.02287097
14:23:51|0.02287097
14:23:52|0.02287097
14:23:53|0.02287097
14:23:54|0.02287097
14:23:56|0.02287097
14:23:56|0.02287097
14:23:58|0.02287097
14:23:59|0.02287097
14:24:00|0.02287097
14:24:00|0.02287097
14:24:03|0.02287097
14:24:04|0.02287097
14:24:05|0.02287097
14:24:06|0.02287097
14:24:07|0.02287097
14:24:08|0.02287097
14:24:09|0.02287097
14:24:10|0.02287097
14:24:11|0.02287097
14:24:12|0.02287097
14:24:14|0.02287097
14:24:15|0.02287097
14:24:15|0.02287097
14:24:16|0.02287097
14:24:17|0.02283822
14:24:19|0.02283822
14:24:20|0.02283822
14:24:21|0.02283822
14:24:22|0.02288095
14:24:23|0.02288095
14:24:24|0.02288095
14:24:25|0.02288095
14:24:26|0.02288095
14:24:27|0.02288095
14:24:28|0.02288095
14:24:29|0.02288095
14:24:30|0.02288095
14:24:31|0.02288095
14:24:32|0.02288095
14:24:33|0.02288095
14:24:34|0.02288095
14:24:35|0.02288095
14:24:36|0.02288095
14:24:37|0.02288095
14:24:38|0.02288095
14:24:39|0.02288095
14:24:40|0.02289
14:24:41|0.02289
14:24:42|0.02290149
14:24:43|0.02290149
14:24:44|0.02290149
14:24:45|0.02290149
14:24:46|0.02290149
14:24:47|0.02290149
14:24:48|0.02290149
14:24:50|0.02290149
14:24:51|0.02290149
14:24:52|0.02290149
14:24:53|0.02290149
14:24:55|0.02290125
14:24:55|0.02290125
14:24:56|0.02290125
14:24:58|0.02290125
14:24:58|0.02290125
14:24:59|0.02290125
14:25:00|0.02290125
14:25:03|0.02290192
14:25:04|0.02290192
14:25:05|0.02290192
14:25:06|0.02290192
14:25:08|0.02290149
14:25:09|0.02290149
14:25:10|0.02290149
14:25:11|0.02290149
14:25:11|0.02290149
14:25:13|0.02290149
14:25:13|0.02290149
14:25:16|0.02290149
14:25:16|0.02290149
14:25:17|0.02290149
14:25:18|0.02290149
14:25:20|0.02290149
14:25:21|0.02290149
14:25:22|0.02290619
14:25:23|0.02290619
14:25:24|0.02290619
14:25:26|0.02290619
14:25:27|0.02290619
14:25:27|0.02290619
14:25:29|0.02290619
14:25:30|0.02290619
14:25:30|0.02290619
14:25:31|0.02290619
14:25:32|0.02290619
14:25:33|0.02290619
14:25:34|0.02290619
14:25:36|0.02290619
14:25:37|0.02290619
14:25:37|0.02290619
14:25:38|0.02287238
14:25:39|0.02287238
14:25:41|0.02287238
14:25:41|0.02287238
14:25:42|0.02287238
14:25:43|0.02279086
14:25:45|0.02279086
14:25:46|0.02279086
14:25:46|0.02279086
14:25:47|0.02279086
14:25:49|0.02279086
14:25:50|0.02279086
14:25:51|0.02279086
14:25:53|0.02279086
14:25:53|0.02279086
14:25:55|0.02279086
14:25:56|0.02279086
14:25:56|0.02279086
14:25:58|0.02279086
14:25:59|0.02279086
14:25:59|0.02279086
14:26:01|0.02279086
14:26:01|0.02279086
14:26:02|0.02279086
14:26:04|0.02279086
14:26:05|0.02279086
14:26:06|0.02279086
14:26:07|0.02279086
14:26:08|0.02278245
14:26:10|0.02278245
14:26:10|0.02278245
14:26:12|0.02278245
14:26:12|0.02278245
14:26:14|0.02278245
14:26:15|0.02278245
14:26:16|0.02278245
14:26:17|0.02278245
14:26:18|0.02278245
14:26:19|0.02278245
14:26:20|0.02278245
14:26:22|0.02278245
14:26:22|0.02278245
14:26:24|0.02278245
14:26:24|0.02278245
14:26:25|0.02278245
14:26:27|0.02278245
14:26:28|0.02278245
14:26:28|0.02278245
14:26:30|0.02278245
14:26:31|0.02278245
14:26:31|0.02278245
14:26:33|0.02278245
14:26:34|0.02278245
14:26:35|0.02278245
14:26:36|0.02278245
14:26:36|0.02278245
14:26:38|0.02278245
14:26:39|0.02278245
14:26:40|0.02278245
14:26:41|0.02278245
14:26:42|0.02278245
14:26:43|0.02278245
14:26:44|0.02278245
14:26:45|0.02278245
14:26:46|0.02278245
14:26:46|0.02278245
14:26:48|0.02278245
14:26:48|0.02283969
14:26:49|0.02283969
14:26:51|0.02283969
14:26:53|0.02283969
14:26:54|0.02283969
14:26:55|0.02283969
14:26:55|0.02283969
14:26:57|0.02283969
14:26:57|0.02283969
14:26:59|0.02283969
14:27:00|0.02283969
14:27:01|0.02283969
14:27:02|0.02283969
14:27:03|0.02283969
14:27:04|0.02283969
14:27:05|0.02283969
14:27:07|0.02283969
14:27:08|0.02283969
14:27:09|0.02283969
14:27:10|0.02283969
14:27:11|0.02283969
14:27:12|0.02283969
14:27:13|0.02283969
14:27:14|0.02283969
14:27:16|0.02283969
14:27:16|0.02283969
14:27:17|0.02283969
14:27:18|0.02283969
14:27:19|0.02283969
14:27:20|0.02283969
14:27:21|0.02283969
14:27:22|0.02283969
14:27:23|0.02283969
14:27:24|0.02283969
14:27:25|0.02283969
14:27:26|0.02283969
14:27:27|0.02283969
14:27:28|0.02283969
14:27:29|0.02283969
14:27:30|0.02283969
14:27:32|0.02283803
14:27:32|0.02283803
14:27:33|0.02283803
14:27:34|0.02283803
14:27:35|0.02283803
14:27:37|0.02283803
14:27:37|0.02283803
14:27:38|0.02283803
14:27:39|0.02283803
14:27:40|0.02283803
14:27:42|0.02283803
14:27:42|0.0228439
14:27:43|0.0228439
14:27:44|0.0228439
14:27:45|0.0228439
14:27:46|0.0228439
14:27:47|0.0228439
14:27:49|0.0228439
14:27:51|0.0228439
14:27:51|0.0228439
14:27:52|0.0228439
14:27:53|0.0228439
14:27:54|0.0228405
14:27:55|0.02283022
14:27:56|0.0228407
14:27:57|0.0228407
14:27:58|0.0228407
14:27:59|0.0228407
14:28:00|0.0228407
14:28:01|0.0228407
14:28:02|0.0228407
14:28:03|0.02288402
14:28:05|0.02288402
14:28:06|0.02290863
14:28:07|0.02290863
14:28:08|0.02290863
14:28:09|0.02290863
14:28:11|0.02290863
14:28:11|0.02290863
14:28:13|0.02290863
14:28:14|0.02293
14:28:15|0.02293
14:28:17|0.02293
14:28:18|0.02293
14:28:19|0.02293
14:28:20|0.02293
14:28:21|0.02293
14:28:22|0.02293
14:28:24|0.02293
14:28:24|0.02293
14:28:25|0.02293
14:28:26|0.02293
14:28:27|0.02293
14:28:28|0.02293
14:28:29|0.02293
14:28:30|0.02293
14:28:31|0.02293
14:28:32|0.02293
14:28:33|0.02293
14:28:35|0.02293
14:28:36|0.02293
14:28:37|0.02293
14:28:38|0.02293
14:28:39|0.02293
14:28:40|0.02293
14:28:41|0.02293
14:28:42|0.02293
14:28:44|0.02293
14:28:44|0.02293
14:28:45|0.02293
14:28:46|0.02294
14:28:48|0.02294
14:28:48|0.02294086
14:28:50|0.02294086
14:28:51|0.02294086
14:28:52|0.02294086
14:28:53|0.02294086
14:28:54|0.02294086
14:28:55|0.02294086
14:28:56|0.02292594
14:28:57|0.02292594
14:28:58|0.02291225
14:28:59|0.02291225
14:29:00|0.02291225
14:29:01|0.02291225
14:29:03|0.02291225
14:29:04|0.02291176
14:29:05|0.02291176
14:29:05|0.02291176
14:29:06|0.02291176
14:29:07|0.02291225
14:29:08|0.02291225
14:29:09|0.02291225
14:29:11|0.02291225
14:29:12|0.02291225
14:29:13|0.02291225
14:29:13|0.02287892
14:29:15|0.02287892
14:29:16|0.02292096
14:29:17|0.02292096
14:29:18|0.02292096
14:29:19|0.02292096
14:29:20|0.02292096
14:29:22|0.02292096
14:29:22|0.02292096
14:29:23|0.02292096
14:29:24|0.02292096
14:29:25|0.02289523
14:29:26|0.02289523
14:29:27|0.02289523
14:29:29|0.02289523
14:29:29|0.02289523
14:29:30|0.02289523
14:29:32|0.02289523
14:29:33|0.02289523
14:29:33|0.02289523
14:29:34|0.02289523
14:29:35|0.02289523
14:29:36|0.02289523
14:29:38|0.02289523
14:29:38|0.02289523
14:29:39|0.02289523
14:29:40|0.02289523
14:29:41|0.02289523
14:29:43|0.02289523
14:29:43|0.02289523
14:29:44|0.02289523
14:29:46|0.02289523
14:29:46|0.02289523
14:29:47|0.02289523
14:29:48|0.02289523
14:29:50|0.02293847
14:29:50|0.02293847
14:29:52|0.02293847
14:29:52|0.02293847
14:29:53|0.02293847
14:29:55|0.02293847
14:29:55|0.02293847
14:29:57|0.02293847
14:29:57|0.02293847
14:29:58|0.02293847
14:29:59|0.02293847
14:30:01|0.02293847
14:30:01|0.02293847
14:30:02|0.02293847
14:30:04|0.02293847
14:30:05|0.02293847
14:30:06|0.02293847
14:30:07|0.02293847
14:30:08|0.02293847
14:30:09|0.02293847
14:30:10|0.02293847
14:30:11|0.02293847
14:30:13|0.02293847
14:30:13|0.02293847
14:30:15|0.02293847
14:30:15|0.02293847
14:30:17|0.02293847
14:30:17|0.02295389
14:30:18|0.02295389
14:30:19|0.02295389
14:30:20|0.02295389
14:30:22|0.02295389
14:30:22|0.02295389
14:30:23|0.02295389
14:30:24|0.02295389
14:30:25|0.02295389
14:30:27|0.02295389
14:30:28|0.02295389
14:30:29|0.02295389
14:30:30|0.02295389
14:30:31|0.02295389
14:30:32|0.02295389
14:30:32|0.02295389
14:30:35|0.02295389
14:30:35|0.02295389
14:30:36|0.02295389
14:30:38|0.02295389
14:30:39|0.02295389
14:30:40|0.02295389
14:30:41|0.02295389
14:30:42|0.02295389
14:30:42|0.02295389
14:30:44|0.02295389
14:30:44|0.02294238
14:30:46|0.02294238
14:30:47|0.02294238
14:30:49|0.02294238
14:30:49|0.02294238
14:30:50|0.02294238
14:30:52|0.02294238
14:30:52|0.02294238
14:30:53|0.02294238
14:30:55|0.02290394
14:30:55|0.02290394
14:30:58|0.02290394
14:30:58|0.02290394
14:31:00|0.02290394
14:31:01|0.02290394
14:31:02|0.02290394
14:31:03|0.02290394
14:31:05|0.02290394
14:31:05|0.02290394
14:31:06|0.02290394
14:31:07|0.02290394
14:31:09|0.02290394
14:31:11|0.02290394
14:31:12|0.02290394
14:31:12|0.02290394
14:31:14|0.02290394
14:31:15|0.02290394
14:31:16|0.02290017
14:31:17|0.02290017
14:31:18|0.02290017
14:31:19|0.02290017
14:31:20|0.02290017
14:31:21|0.02290017
14:31:22|0.02290017
14:31:23|0.02290017
14:31:24|0.02290017
14:31:25|0.02290017
14:31:26|0.02290069
14:31:27|0.02290069
14:31:28|0.02290069
14:31:29|0.02290069
14:31:30|0.02290069
14:31:31|0.02290069
14:31:32|0.02290069
14:31:33|0.02290069
14:31:34|0.02290069
14:31:35|0.02290069
14:31:36|0.0229012
14:31:37|0.0229012
14:31:38|0.02294287
14:31:39|0.02294287
14:31:40|0.02294287
14:31:41|0.02294287
14:31:42|0.02294287
14:31:43|0.02294287
14:31:44|0.02294287
14:31:45|0.02294287
14:31:46|0.02294287
14:31:47|0.02294287
14:31:48|0.02294287
14:31:49|0.0229496
14:31:50|0.0229496
14:31:51|0.0229496
14:31:52|0.0229496
14:31:53|0.0229496
14:31:55|0.0229496
14:31:55|0.0229906
14:31:57|0.0229906
14:31:57|0.0229906
14:31:59|0.0229906
14:31:59|0.02299208
14:32:01|0.02299208
14:32:01|0.02299208
14:32:03|0.02297589
14:32:04|0.02297589
14:32:05|0.02296326
14:32:07|0.02296326
14:32:07|0.02296326
14:32:09|0.02296326
14:32:10|0.02296326
14:32:11|0.02296326
14:32:12|0.02296326
14:32:12|0.02296326
14:32:14|0.02296326
14:32:14|0.02296326
14:32:16|0.02296326
14:32:16|0.02296326
14:32:18|0.02296326
14:32:18|0.02296326
14:32:20|0.02296326
14:32:21|0.02296326
14:32:22|0.02297567
14:32:23|0.02297567
14:32:23|0.02297589
14:32:25|0.02297589
14:32:25|0.02297589
14:32:26|0.02297589
14:32:28|0.02297589
14:32:29|0.02297589
14:32:30|0.02297589
14:32:31|0.02297589
14:32:32|0.02297589
14:32:33|0.02297589
14:32:33|0.02297589
14:32:35|0.02297589
14:32:36|0.02297589
14:32:37|0.02297589
14:32:38|0.02297589
14:32:39|0.02297589
14:32:40|0.02297589
14:32:41|0.02297589
14:32:42|0.02297589
14:32:44|0.02297589
14:32:44|0.02297589
14:32:45|0.02297589
14:32:46|0.02299184
14:32:47|0.02299184
14:32:48|0.02299184
14:32:49|0.02299184
14:32:51|0.02299184
14:32:51|0.02299184
14:32:52|0.02299184
14:32:54|0.02299184
14:32:54|0.02312755
14:32:55|0.02317344
14:32:57|0.023175
14:32:57|0.02317115
14:32:58|0.02312758
14:32:59|0.02312758
14:33:01|0.02312758
14:33:02|0.0231535
14:33:04|0.02312758
14:33:04|0.02312758
14:33:05|0.02312758
14:33:08|0.02309302
14:33:08|0.02309302
14:33:10|0.0230835
14:33:11|0.02309424
14:33:13|0.02311582
14:33:13|0.02311582
14:33:14|0.02304392
14:33:16|0.02303933
14:33:18|0.02303933
14:33:19|0.02302039
14:33:20|0.02302039
14:33:21|0.02302039
14:33:22|0.02302039
14:33:23|0.02302039
14:33:24|0.02302039
14:33:25|0.02302039
14:33:25|0.02302782
14:33:27|0.02302782
14:33:27|0.02302782
14:33:28|0.02302782
14:33:30|0.02302782
14:33:30|0.02302782
14:33:32|0.02302782
14:33:33|0.02302782
14:33:34|0.02304461
14:33:35|0.02304461
14:33:36|0.02304461
14:33:37|0.02304461
14:33:38|0.02304461
14:33:39|0.02304461
14:33:40|0.02304461
14:33:41|0.02304461
14:33:41|0.02304461
14:33:43|0.02304461
14:33:43|0.02304461
14:33:45|0.02304461
14:33:46|0.02304461
14:33:47|0.02304461
14:33:47|0.02304461
14:33:48|0.02304461
14:33:49|0.02304461
14:33:51|0.02304461
14:33:51|0.02304461
14:33:53|0.02304461
14:33:54|0.02304461
14:33:54|0.02304461
14:33:57|0.02304461
14:33:57|0.02304461
14:33:58|0.02303003
14:33:59|0.02303003
14:34:00|0.02303003
14:34:02|0.02302782
14:34:02|0.02302782
14:34:04|0.02302782
14:34:06|0.02302782
14:34:07|0.02302782
14:34:08|0.0230124
14:34:10|0.0230124
14:34:10|0.0230124
14:34:11|0.0230124
14:34:12|0.0230051
14:34:13|0.0230051
14:34:15|0.0230051
14:34:15|0.0230051
14:34:17|0.0230051
14:34:18|0.0230051
14:34:19|0.0230051
14:34:21|0.0230051
14:34:21|0.0230051
14:34:22|0.0230051
14:34:23|0.0230051
14:34:24|0.0230051
14:34:25|0.0230051
14:34:26|0.0230051
14:34:27|0.0230051
14:34:29|0.0230051
14:34:29|0.0230051
14:34:30|0.0230051
14:34:31|0.02300536
14:34:32|0.02300536
14:34:33|0.02300536
14:34:34|0.02300536
14:34:35|0.02300536
14:34:36|0.02300536
14:34:37|0.02300536
14:34:38|0.02300536
14:34:40|0.02300536
14:34:40|0.02300536
14:34:41|0.02300536
14:34:42|0.02300536
14:34:43|0.02300536
14:34:44|0.02300536
14:34:45|0.02300536
14:34:46|0.02300536
14:34:47|0.02300536
14:34:49|0.02300536
14:34:50|0.02300536
14:34:51|0.02300536
14:34:52|0.02300536
14:34:52|0.02300536
14:34:54|0.02300536
14:34:55|0.02300536
14:34:57|0.02300536
14:34:58|0.02300536
14:34:59|0.02300536
14:35:01|0.02300536
14:35:02|0.02299209
14:35:02|0.02299209
14:35:04|0.02299209
14:35:05|0.02299209
14:35:06|0.02299209
14:35:07|0.02299209
14:35:08|0.02299209
14:35:09|0.02299209
14:35:10|0.02299209
14:35:11|0.02299209
14:35:11|0.02299209
14:35:13|0.02299209
14:35:15|0.02299209
14:35:15|0.02299209
14:35:16|0.02299209
14:35:17|0.02299209
14:35:18|0.02299209
14:35:19|0.02299209
14:35:20|0.02299209
14:35:21|0.02299209
14:35:22|0.02299209
14:35:23|0.0229944
14:35:24|0.0229944
14:35:25|0.0229944
14:35:26|0.0229944
14:35:27|0.0229944
14:35:28|0.0229944
14:35:29|0.0229944
14:35:31|0.0229944
14:35:32|0.0229944
14:35:33|0.0229944
14:35:34|0.0229944
14:35:35|0.0229944
14:35:36|0.0229944
14:35:37|0.0229944
14:35:38|0.0229944
14:35:38|0.0229944
14:35:39|0.0229944
14:35:40|0.0229944
14:35:43|0.0229944
14:35:43|0.0229944
14:35:44|0.0229944
14:35:45|0.0229944
14:35:46|0.0229944
14:35:47|0.0229944
14:35:48|0.0229944
14:35:49|0.0229944
14:35:50|0.0229944
14:35:51|0.0229944
14:35:52|0.0229944
14:35:53|0.0229944
14:35:54|0.0229944
14:35:55|0.0229944
14:35:57|0.0229944
14:35:59|0.0229944
14:35:59|0.0229944
14:36:00|0.0229944
14:36:01|0.0229944
14:36:02|0.0229944
14:36:03|0.0229944
14:36:04|0.0229944
14:36:06|0.0229944
14:36:07|0.0229944
14:36:08|0.0229944
14:36:09|0.0229944
14:36:10|0.0229944
14:36:10|0.0229944
14:36:12|0.0229944
14:36:13|0.0229944
14:36:15|0.0229944
14:36:16|0.0229944
14:36:17|0.0229944
14:36:17|0.0229944
14:36:19|0.0229944
14:36:20|0.02299441
14:36:22|0.02299441
14:36:22|0.02299441
14:36:23|0.02299441
14:36:24|0.02299441
14:36:25|0.02299441
14:36:26|0.0229944
14:36:27|0.0229944
14:36:28|0.0229944
14:36:29|0.0229944
14:36:30|0.0229944
14:36:31|0.0229944
14:36:32|0.0229944
14:36:33|0.0229944
14:36:34|0.0229944
14:36:35|0.0229944
14:36:36|0.02298031
14:36:38|0.02298031
14:36:38|0.02298031
14:36:39|0.02298031
14:36:40|0.02298031
14:36:41|0.02298031
14:36:42|0.02298031
14:36:45|0.02298031
14:36:45|0.02298031
14:36:46|0.02298031
14:36:47|0.02298031
14:36:48|0.02298031
14:36:49|0.02298031
14:36:50|0.02298031
14:36:51|0.02298031
14:36:52|0.02298031
14:36:54|0.02298031
14:36:55|0.02298031
14:36:55|0.02300536
14:36:57|0.02300536
14:36:58|0.02300536
14:36:59|0.02300536
14:36:59|0.02300536
14:37:02|0.02300536
14:37:02|0.02302244
14:37:04|0.02302244
14:37:05|0.02302244
14:37:06|0.02302234
14:37:07|0.02302234
14:37:08|0.02302234
14:37:09|0.02302234
14:37:10|0.02302234
14:37:11|0.02302234
14:37:12|0.02302234
14:37:13|0.02302234
14:37:14|0.02302234
14:37:15|0.02302234
14:37:16|0.02302234
14:37:17|0.02302234
14:37:18|0.02302234
14:37:19|0.02302234
14:37:20|0.02302234
14:37:21|0.02302234
14:37:22|0.02302219
14:37:24|0.02302217
14:37:25|0.02302217
14:37:25|0.02302217
14:37:26|0.02302217
14:37:27|0.02302217
14:37:29|0.02302217
14:37:30|0.02302217
14:37:30|0.02302217
14:37:32|0.02302217
14:37:33|0.02302217
14:37:34|0.02302217
14:37:35|0.02302217
14:37:36|0.02302217
14:37:37|0.02302217
14:37:38|0.02302217
14:37:39|0.02302217
14:37:40|0.02302217
14:37:41|0.02302217
14:37:42|0.02302217
14:37:43|0.02302217
14:37:44|0.02302217
14:37:45|0.0230507
14:37:46|0.0230507
14:37:47|0.0230507
14:37:48|0.0230507
14:37:49|0.0230507
14:37:50|0.0230507
14:37:51|0.0230507
14:37:52|0.0230507
14:37:53|0.0230507
14:37:54|0.0230507
14:37:55|0.0230507
14:37:56|0.0230507
14:37:58|0.0230507
14:37:58|0.0230507
14:37:59|0.0230507
14:38:00|0.0230507
14:38:02|0.0230507
14:38:03|0.0230507
14:38:04|0.0230507
14:38:05|0.0230507
14:38:06|0.0230507
14:38:08|0.02308555
14:38:08|0.02308555
14:38:11|0.02308555
14:38:11|0.02308701
14:38:12|0.02308701
14:38:14|0.02308701
14:38:15|0.02308701
14:38:16|0.02311953
14:38:16|0.02311953
14:38:18|0.02311953
14:38:18|0.02311953
14:38:19|0.02311953
14:38:20|0.02311953
14:38:22|0.02311953
14:38:22|0.02311953
14:38:24|0.02311953
14:38:25|0.02311953
14:38:26|0.02308683
14:38:27|0.02308683
14:38:27|0.02308683
14:38:29|0.02308683
14:38:30|0.02308683
14:38:31|0.02308683
14:38:32|0.02308683
14:38:32|0.02308683
14:38:35|0.02308683
14:38:35|0.02308683
14:38:36|0.02308683
14:38:37|0.02308683
14:38:38|0.02308683
14:38:39|0.02308683
14:38:40|0.02306122
14:38:41|0.02306122
14:38:43|0.02306122
14:38:43|0.02306122
14:38:44|0.02306122
14:38:46|0.02306122
14:38:47|0.02306122
14:38:47|0.02306122
14:38:49|0.02303033
14:38:50|0.02303033
14:38:51|0.02303033
14:38:52|0.02303033
14:38:53|0.02303033
14:38:54|0.02303033
14:38:55|0.02303033
14:38:56|0.02303033
14:38:57|0.02303041
14:38:58|0.02303041
14:38:59|0.02303041
14:39:00|0.02303041
14:39:01|0.02303041
14:39:02|0.02303041
14:39:03|0.02303041
14:39:04|0.02303041
14:39:05|0.02303041
14:39:06|0.02303041
14:39:07|0.02303041
14:39:08|0.02303041
14:39:09|0.02303041
14:39:10|0.02303041
14:39:11|0.02303041
14:39:12|0.02303041
14:39:13|0.02303041
14:39:14|0.02303041
14:39:15|0.02303041
14:39:16|0.02303041
14:39:17|0.02303041
14:39:18|0.02303041
14:39:19|0.02303041
14:39:20|0.02303041
14:39:21|0.02303041
14:39:23|0.02303041
14:39:23|0.02303041
14:39:25|0.02303041
14:39:25|0.02303041
14:39:28|0.02303041
14:39:28|0.02303041
14:39:29|0.02303041
14:39:30|0.02303041
14:39:31|0.02303041
14:39:32|0.02303041
14:39:33|0.02303041
14:39:34|0.02303041
14:39:35|0.02303033
14:39:36|0.02303033
14:39:37|0.02303033
14:39:39|0.02303033
14:39:39|0.02303033
14:39:40|0.02303033
14:39:41|0.02303033
14:39:42|0.02303033
14:39:43|0.02303033
14:39:44|0.02303033
14:39:45|0.02303033
14:39:46|0.02303033
14:39:47|0.02303033
14:39:48|0.02303033
14:39:49|0.02303033
14:39:50|0.02303033
14:39:51|0.02303033
14:39:52|0.02303033
14:39:53|0.02303033
14:39:54|0.02303033
14:39:55|0.02303033
14:39:56|0.02303033
14:39:57|0.02303031
14:39:58|0.02303031
14:39:59|0.02303031
14:40:00|0.02303031
14:40:01|0.02303031
14:40:02|0.02303031
14:40:03|0.02303031
14:40:05|0.02303031
14:40:06|0.02303031
14:40:07|0.02303031
14:40:08|0.02303031
14:40:09|0.02303031
14:40:10|0.02303031
14:40:12|0.02303031
14:40:13|0.02303031
14:40:13|0.02303031
14:40:15|0.02303031
14:40:17|0.02303031
14:40:17|0.02303031
14:40:18|0.02303031
14:40:19|0.02303031
14:40:20|0.02303031
14:40:21|0.02303031
14:40:22|0.02303031
14:40:23|0.02303031
14:40:24|0.02303031
14:40:25|0.02303031
14:40:26|0.02303031
14:40:27|0.0230303
14:40:28|0.0230303
14:40:29|0.0230303
14:40:30|0.0230303
14:40:31|0.0230303
14:40:32|0.0230303
14:40:34|0.0230303
14:40:34|0.0230303
14:40:35|0.0230303
14:40:37|0.0230303
14:40:37|0.0230303
14:40:39|0.0230303
14:40:40|0.0230303
14:40:40|0.0230303
14:40:42|0.0230303
14:40:43|0.0230303
14:40:44|0.0230303
14:40:46|0.0230303
14:40:46|0.0230303
14:40:47|0.0230303
14:40:48|0.0230303
14:40:49|0.0230303
14:40:50|0.0230303
14:40:51|0.0230303
14:40:52|0.0230303
14:40:53|0.02303034
14:40:54|0.02303034
14:40:55|0.02303034
14:40:57|0.02303034
14:40:57|0.02303034
14:40:58|0.02303034
14:40:59|0.02303034
14:41:00|0.02303034
14:41:01|0.02303034
14:41:03|0.02303034
14:41:03|0.02303034
14:41:04|0.02303034
14:41:06|0.02303034
14:41:07|0.02303034
14:41:08|0.02303034
14:41:09|0.02303034
14:41:11|0.02303034
14:41:12|0.02303034
14:41:12|0.02303034
14:41:13|0.02303034
14:41:14|0.02303034
14:41:16|0.02303034
14:41:16|0.02303034
14:41:18|0.02303034
14:41:19|0.02303034
14:41:19|0.02303034
14:41:21|0.02303034
14:41:21|0.02303034
14:41:23|0.02303034
14:41:23|0.02303034
14:41:25|0.02303034
14:41:26|0.02303034
14:41:27|0.02303034
14:41:28|0.02303034
14:41:29|0.02303034
14:41:30|0.02303034
14:41:31|0.02303034
14:41:32|0.02303034
14:41:33|0.02303035
14:41:34|0.02303035
14:41:35|0.02303035
14:41:36|0.02303035
14:41:37|0.02303035
14:41:38|0.02303035
14:41:39|0.02303035
14:41:40|0.02303035
14:41:41|0.02303035
14:41:42|0.02303035
14:41:43|0.02303035
14:41:44|0.02304573
14:41:45|0.02304573
14:41:46|0.02304573
14:41:47|0.02304573
14:41:48|0.02304573
14:41:49|0.02304573
14:41:50|0.02304573
14:41:51|0.02303034
14:41:52|0.02302217
14:41:53|0.02302217
14:41:54|0.02302217
14:41:55|0.02302217
14:41:56|0.02302217
14:41:57|0.02302217
14:41:58|0.02302217
14:41:59|0.02302217
14:42:00|0.02302217
14:42:01|0.02302217
14:42:02|0.02302217
14:42:04|0.02302217
14:42:04|0.02302217
14:42:06|0.02302217
14:42:08|0.02302217
14:42:09|0.02302218
14:42:10|0.02302218
14:42:11|0.02302218
14:42:13|0.02302218
14:42:14|0.02302218
14:42:14|0.02302218
14:42:15|0.02302218
14:42:16|0.02302218
14:42:18|0.02302218
14:42:19|0.02302218
14:42:20|0.02302218
14:42:20|0.02302218
14:42:22|0.02302218
14:42:22|0.02302218
14:42:23|0.02302218
14:42:24|0.02302218
14:42:26|0.02302218
14:42:26|0.02302218
14:42:28|0.02315642
14:42:28|0.0231564
14:42:30|0.0231564
14:42:30|0.0231564
14:42:31|0.0231564
14:42:32|0.0231564
14:42:33|0.0231564
14:42:34|0.02310028
14:42:35|0.02310028
14:42:37|0.02310028
14:42:38|0.02310028
14:42:38|0.02310097
14:42:40|0.02310097
14:42:40|0.02310097
14:42:41|0.02310097
14:42:43|0.02310097
14:42:43|0.02310097
14:42:44|0.02310097
14:42:45|0.02310097
14:42:47|0.02310097
14:42:48|0.02310097
14:42:49|0.02314944
14:42:50|0.02314944
14:42:51|0.02314999
14:42:52|0.02314999
14:42:53|0.02314999
14:42:54|0.02314999
14:42:55|0.02314999
14:42:56|0.02314999
14:42:57|0.02314999
14:42:58|0.02314998
14:42:59|0.02314998
14:43:00|0.02314998
14:43:01|0.02314998
14:43:03|0.0231057
14:43:04|0.0231057
14:43:06|0.0231057
14:43:07|0.0231057
14:43:08|0.0231057
14:43:09|0.0231057
14:43:10|0.02316
14:43:12|0.02315689
14:43:13|0.02315689
14:43:14|0.02315689
14:43:15|0.02315689
14:43:16|0.02315689
14:43:17|0.023155
14:43:18|0.023155
14:43:19|0.023155
14:43:21|0.023155
14:43:21|0.023155
14:43:22|0.023155
14:43:23|0.023155
14:43:25|0.023155
14:43:25|0.023155
14:43:27|0.023155
14:43:28|0.023155
14:43:29|0.023155
14:43:30|0.023155
14:43:31|0.023155
14:43:33|0.02315501
14:43:34|0.02315501
14:43:35|0.02315501
14:43:36|0.02315501
14:43:37|0.02315501
14:43:38|0.02315501
14:43:39|0.02315501
14:43:40|0.02315501
14:43:41|0.02315501
14:43:42|0.02315501
14:43:43|0.02315501
14:43:44|0.02315501
14:43:45|0.02316
14:43:46|0.02316
14:43:47|0.02316
14:43:48|0.02316
14:43:49|0.02316
14:43:50|0.02316
14:43:51|0.02316
14:43:52|0.02316
14:43:53|0.02316
14:43:54|0.02317113
14:43:55|0.02317113
14:43:56|0.02317111
14:43:57|0.02317111
14:43:58|0.02317111
14:43:59|0.02317111
14:44:00|0.02317111
14:44:01|0.02317111
14:44:02|0.02317111
14:44:03|0.02317111
14:44:04|0.02317111
14:44:06|0.02318098
14:44:07|0.02318098
14:44:08|0.02318098
14:44:09|0.02318098
14:44:10|0.02318098
14:44:11|0.02318098
14:44:12|0.02318098
14:44:13|0.02318098
14:44:15|0.02318098
14:44:16|0.02318098
14:44:17|0.02318098
14:44:18|0.02316001
14:44:19|0.02316001
14:44:20|0.02316001
14:44:22|0.02316001
14:44:23|0.02317999
14:44:24|0.02317999
14:44:25|0.02317999
14:44:26|0.02317999
14:44:27|0.02317999
14:44:28|0.02317999
14:44:29|0.02317999
14:44:30|0.02317999
14:44:31|0.02317999
14:44:32|0.02317999
14:44:33|0.02317999
14:44:34|0.02317999
14:44:35|0.02317999
14:44:36|0.02317999
14:44:37|0.02317999
14:44:38|0.02317999
14:44:39|0.02317999
14:44:40|0.02317999
14:44:41|0.02317999
14:44:42|0.02311734
14:44:43|0.02311734
14:44:44|0.02311734
14:44:45|0.02311734
14:44:46|0.02311734
14:44:47|0.02311734
14:44:48|0.02311734
14:44:49|0.02311734
14:44:50|0.02311734
14:44:51|0.02311734
14:44:52|0.02311197
14:44:53|0.02311197
14:44:54|0.02311197
14:44:55|0.02311197
14:44:57|0.02310396
14:44:57|0.02310396
14:44:59|0.02310396
14:45:00|0.02310396
14:45:01|0.02310396
14:45:01|0.02310396
14:45:03|0.02310396
14:45:04|0.02310396
14:45:06|0.02310396
14:45:07|0.02310396
14:45:08|0.02310396
14:45:09|0.02310396
14:45:10|0.02310396
14:45:12|0.02310396
14:45:12|0.02310396
14:45:13|0.02310396
14:45:14|0.02310396
14:45:16|0.02310396
14:45:18|0.02310396
14:45:19|0.02310396
14:45:20|0.02310396
14:45:20|0.02310396
14:45:21|0.02306121
14:45:23|0.02306121
14:45:24|0.02306121
14:45:25|0.02306121
14:45:26|0.02306121
14:45:27|0.02306121
14:45:28|0.02306121
14:45:29|0.02306121
14:45:30|0.02306121
14:45:31|0.02306121
14:45:32|0.02306121
14:45:33|0.02306121
14:45:34|0.02306121
14:45:35|0.02306121
14:45:36|0.02306121
14:45:37|0.02306121
14:45:38|0.02301921
14:45:39|0.02301921
14:45:40|0.02301921
14:45:41|0.02301921
14:45:42|0.02301921
14:45:43|0.02301921
14:45:45|0.02301921
14:45:45|0.02301921
14:45:46|0.02301921
14:45:47|0.02301921
14:45:48|0.02301921
14:45:49|0.02301921
14:45:50|0.02301921
14:45:51|0.02301921
14:45:52|0.02301921
14:45:53|0.02301921
14:45:54|0.02301921
14:45:55|0.02301921
14:45:56|0.02301921
14:45:57|0.02301921
14:45:58|0.02301921
14:45:59|0.02301921
14:46:00|0.02301921
14:46:02|0.02302035
14:46:03|0.02302035
14:46:04|0.02302035
14:46:05|0.02302035
14:46:06|0.02302035
14:46:06|0.02303828
14:46:08|0.02304874
14:46:08|0.02304874
14:46:10|0.02304874
14:46:11|0.02304874
14:46:12|0.02304874
14:46:13|0.02304874
14:46:13|0.02304874
14:46:15|0.02304874
14:46:15|0.02304874
14:46:17|0.02304874
14:46:19|0.02304874
14:46:19|0.02304874
14:46:20|0.02304874
14:46:21|0.02304846
14:46:22|0.02304846
14:46:23|0.02304846
14:46:24|0.02304846
14:46:25|0.02304846
14:46:26|0.02304846
14:46:27|0.02304846
14:46:28|0.02304846
14:46:29|0.02304846
14:46:30|0.02304846
14:46:31|0.02304846
14:46:32|0.02304846
14:46:33|0.0230487
14:46:34|0.0230487
14:46:36|0.0230487
14:46:36|0.0230487
14:46:38|0.0230487
14:46:38|0.0230487
14:46:39|0.0230487
14:46:40|0.0230487
14:46:41|0.0230487
14:46:42|0.0230487
14:46:43|0.0230487
14:46:44|0.0230487
14:46:46|0.02302557
14:46:47|0.02302557
14:46:48|0.02302557
14:46:49|0.02302557
14:46:50|0.02302557
14:46:51|0.02302557
14:46:52|0.02302557
14:46:53|0.02302557
14:46:54|0.02302557
14:46:55|0.02302557
14:46:56|0.02302557
14:46:57|0.02302557
14:46:58|0.02302557
14:46:59|0.02302557
14:47:00|0.02302557
14:47:01|0.02302557
14:47:03|0.02302557
14:47:03|0.02302591
14:47:05|0.02302591
14:47:06|0.02302591
14:47:07|0.02302591
14:47:09|0.02302591
14:47:10|0.02302591
14:47:11|0.02302591
14:47:12|0.02302591
14:47:13|0.02302591
14:47:14|0.02302591
14:47:15|0.02302591
14:47:16|0.02302591
14:47:17|0.02302591
14:47:19|0.02302591
14:47:20|0.02302591
14:47:21|0.02302635
14:47:22|0.02302635
14:47:23|0.02302635
14:47:24|0.02302635
14:47:25|0.02302635
14:47:26|0.02302635
14:47:27|0.02302635
14:47:29|0.02302635
14:47:30|0.02302635
14:47:31|0.02302635
14:47:32|0.02302635
14:47:33|0.02302635
14:47:34|0.02302635
14:47:34|0.02302635
14:47:35|0.02302635
14:47:36|0.02304714
14:47:37|0.02304714
14:47:38|0.02304714
14:47:40|0.02304714
14:47:40|0.02304714
14:47:42|0.02304714
14:47:42|0.02304714
14:47:44|0.02304714
14:47:45|0.02304714
14:47:46|0.02304714
14:47:46|0.02304714
14:47:47|0.02304714
14:47:49|0.02304714
14:47:50|0.02304714
14:47:51|0.02304714
14:47:51|0.02304714
14:47:52|0.02304714
14:47:53|0.02304714
14:47:55|0.02304714
14:47:55|0.02304714
14:47:56|0.02304714
14:47:58|0.02304714
14:47:58|0.02304714
14:48:00|0.02304714
14:48:02|0.02304714
14:48:02|0.02304714
14:48:04|0.02304714
14:48:05|0.02304714
14:48:06|0.02304714
14:48:06|0.02304714
14:48:09|0.02304714
14:48:09|0.02304714
14:48:11|0.02304714
14:48:11|0.02304714
14:48:13|0.02304714
14:48:13|0.02304714
14:48:15|0.02304714
14:48:16|0.02304714
14:48:17|0.02304714
14:48:19|0.02304714
14:48:19|0.02304714
14:48:20|0.02304714
14:48:22|0.02304714
14:48:22|0.02304714
14:48:23|0.02304714
14:48:24|0.02304714
14:48:25|0.02304714
14:48:28|0.02304714
14:48:28|0.02304714
14:48:29|0.02304714
14:48:30|0.02304714
14:48:31|0.02304714
14:48:32|0.02304714
14:48:33|0.02304714
14:48:34|0.02304714
14:48:35|0.02304714
14:48:36|0.02304714
14:48:37|0.02304714
14:48:39|0.02304714
14:48:39|0.02304714
14:48:40|0.02304714
14:48:41|0.02304714
14:48:43|0.02304714
14:48:44|0.02304714
14:48:45|0.02304714
14:48:46|0.02304714
14:48:47|0.02304714
14:48:48|0.02304714
14:48:49|0.02304714
14:48:50|0.02302635
14:48:51|0.02302635
14:48:52|0.02302635
14:48:53|0.02302635
14:48:54|0.02302635
14:48:55|0.02302635
14:48:56|0.02302635
14:48:57|0.02302635
14:48:58|0.02302635
14:48:59|0.02304098
14:49:00|0.023
14:49:01|0.023
14:49:02|0.023
14:49:03|0.023
14:49:04|0.023
14:49:05|0.023
14:49:06|0.023
14:49:07|0.023
14:49:08|0.023
14:49:09|0.023
14:49:10|0.023
14:49:12|0.023
14:49:14|0.02301823
14:49:14|0.02301823
14:49:16|0.02301823
14:49:17|0.02301823
14:49:18|0.02301823
14:49:18|0.02301823
14:49:21|0.02301823
14:49:21|0.02301823
14:49:22|0.02301823
14:49:23|0.02301823
14:49:24|0.02299216
14:49:26|0.02299216
14:49:26|0.02299216
14:49:27|0.02299216
14:49:28|0.02299216
14:49:29|0.02299216
14:49:31|0.02299216
14:49:31|0.02299216
14:49:32|0.02299216
14:49:33|0.02299216
14:49:34|0.02299216
14:49:35|0.02299216
14:49:36|0.02299216
14:49:37|0.02299216
14:49:38|0.02299216
14:49:39|0.02299216
14:49:40|0.02299216
14:49:42|0.02299216
14:49:42|0.02299216
14:49:43|0.02299216
14:49:44|0.02299216
14:49:45|0.02299216
14:49:47|0.02299216
14:49:47|0.02299216
14:49:48|0.02299216
14:49:50|0.02299216
14:49:51|0.02299216
14:49:52|0.02299216
14:49:53|0.02299216
14:49:55|0.02299231
14:49:55|0.02299231
14:49:56|0.02299231
14:49:57|0.02299231
14:49:58|0.02299231
14:49:59|0.02299231
14:50:00|0.02299231
14:50:01|0.02299231
14:50:02|0.02299231
14:50:03|0.02299231
14:50:04|0.02299231
14:50:05|0.02299231
14:50:06|0.02299231
14:50:07|0.02302587
14:50:09|0.02302587
14:50:09|0.02302587
14:50:10|0.02302587
14:50:12|0.02302587
14:50:14|0.02302587
14:50:15|0.02302587
14:50:15|0.02302587
14:50:17|0.02302587
14:50:19|0.02302587
14:50:19|0.02302587
14:50:20|0.02302587
14:50:21|0.02302587
14:50:22|0.02302587
14:50:23|0.02302587
14:50:25|0.02302587
14:50:25|0.02302587
14:50:26|0.02302587
14:50:27|0.02302587
14:50:28|0.02305676
14:50:29|0.02301864
14:50:30|0.02301864
14:50:31|0.02301864
14:50:32|0.02301864
14:50:33|0.02301864
14:50:35|0.02301864
14:50:36|0.02301864
14:50:37|0.02301864
14:50:38|0.02301864
14:50:40|0.02301864
14:50:41|0.02301864
14:50:42|0.02301864
14:50:43|0.02301864
14:50:43|0.02301864
14:50:44|0.02304795
14:50:46|0.02304795
14:50:47|0.02304795
14:50:47|0.02304795
14:50:48|0.02304795
14:50:49|0.02304795
14:50:51|0.02304795
14:50:51|0.02304795
14:50:53|0.02304795
14:50:54|0.02304795
14:50:54|0.02304795
14:50:55|0.02304795
14:50:56|0.02304795
14:50:58|0.02304795
14:50:58|0.02304795
14:51:00|0.02304795
14:51:01|0.02304795
14:51:02|0.02304795
14:51:04|0.02304795
14:51:04|0.02304795
14:51:06|0.02304795
14:51:07|0.02304795
14:51:07|0.02304642
14:51:10|0.02304642
14:51:10|0.02304642
14:51:12|0.02304642
14:51:14|0.02304642
14:51:14|0.02304642
14:51:16|0.02304642
14:51:17|0.02304642
14:51:18|0.02304642
14:51:20|0.02304642
14:51:20|0.02304642
14:51:22|0.02304642
14:51:23|0.02304642
14:51:23|0.02304642
14:51:25|0.02304642
14:51:26|0.02304642
14:51:26|0.02304642
14:51:29|0.02304642
14:51:30|0.02304642
14:51:31|0.02304642
14:51:31|0.02304642
14:51:32|0.02304642
14:51:34|0.02304642
14:51:35|0.02304642
14:51:36|0.02304642
14:51:37|0.02304642
14:51:38|0.02304642
14:51:39|0.02304642
14:51:40|0.02304642
14:51:41|0.02304642
14:51:42|0.02304642
14:51:43|0.02304642
14:51:44|0.02304642
14:51:45|0.02304642
14:51:46|0.02304642
14:51:47|0.02304641
14:51:49|0.02304641
14:51:49|0.02304641
14:51:50|0.02304641
14:51:51|0.02304145
14:51:52|0.02304145
14:51:53|0.02304145
14:51:55|0.02304145
14:51:56|0.02304145
14:51:57|0.02304145
14:51:57|0.02304145
14:51:59|0.02304145
14:52:00|0.02304145
14:52:01|0.02304145
14:52:02|0.02304145
14:52:03|0.02304145
14:52:04|0.02304145
14:52:05|0.02304145
14:52:06|0.02304145
14:52:07|0.02304145
14:52:08|0.02304145
14:52:09|0.02304145
14:52:10|0.02304145
14:52:11|0.02304145
14:52:13|0.02304145
14:52:13|0.02304145
14:52:14|0.02304145
14:52:16|0.02304145
14:52:18|0.02304145
14:52:18|0.02304145
14:52:19|0.02304145
14:52:20|0.02304145
14:52:22|0.02304145
14:52:23|0.02304145
14:52:24|0.02304145
14:52:25|0.02304145
14:52:26|0.02304145
14:52:27|0.02304145
14:52:28|0.02304145
14:52:29|0.02304145
14:52:31|0.02304145
14:52:31|0.02304145
14:52:33|0.02304145
14:52:33|0.02304145
14:52:35|0.02304145
14:52:36|0.02304145
14:52:37|0.02304145
14:52:38|0.02304145
14:52:39|0.02304145
14:52:40|0.02304145
14:52:41|0.02304145
14:52:42|0.02304145
14:52:43|0.02304145
14:52:45|0.02304145
14:52:46|0.02304145
14:52:46|0.02304145
14:52:48|0.02304145
14:52:49|0.02304145
14:52:50|0.02304145
14:52:52|0.02304642
14:52:52|0.02304642
14:52:53|0.02304642
14:52:54|0.02304642
14:52:55|0.02304642
14:52:56|0.02304642
14:52:57|0.02304642
14:52:58|0.02304642
14:52:59|0.02304642
14:53:00|0.02304642
14:53:01|0.02304642
14:53:02|0.02304642
14:53:03|0.02304642
14:53:04|0.02304642
14:53:06|0.02303699
14:53:07|0.0230608
14:53:07|0.0230608
14:53:09|0.0230608
14:53:10|0.0230608
14:53:12|0.0230608
14:53:12|0.0230608
14:53:14|0.0230608
14:53:15|0.0230608
14:53:17|0.02306358
14:53:18|0.02306358
14:53:19|0.02306358
14:53:20|0.02306358
14:53:21|0.02306358
14:53:22|0.02306358
14:53:23|0.02306358
14:53:24|0.02306358
14:53:25|0.02306358
14:53:26|0.02306358
14:53:28|0.02306358
14:53:28|0.02306358
14:53:29|0.02306358
14:53:30|0.02306358
14:53:31|0.02306358
14:53:32|0.02306358
14:53:33|0.02306358
14:53:34|0.02306358
14:53:35|0.02306358
14:53:36|0.02306358
14:53:37|0.02306358
14:53:38|0.02306358
14:53:39|0.02306358
14:53:40|0.02306358
14:53:41|0.02306358
14:53:42|0.02306358
14:53:44|0.02306358
14:53:45|0.02306358
14:53:46|0.02306358
14:53:48|0.02306358
14:53:48|0.02306358
14:53:50|0.02306358
14:53:50|0.02306358
14:53:51|0.02306358
14:53:53|0.02306358
14:53:54|0.02306358
14:53:55|0.02306358
14:53:56|0.02306358
14:53:57|0.02303811
14:53:57|0.02303811
14:53:59|0.02303811
14:53:59|0.02303811
14:54:01|0.02303811
14:54:01|0.02303811
14:54:03|0.02303811
14:54:04|0.02303811
14:54:05|0.02303811
14:54:06|0.02303811
14:54:07|0.02303811
14:54:08|0.02303811
14:54:09|0.02303811
14:54:09|0.02303811
14:54:11|0.02303811
14:54:12|0.02303811
14:54:12|0.02303811
14:54:13|0.02303811
14:54:14|0.02303811
14:54:17|0.02303811
14:54:18|0.023055
14:54:18|0.02309967
14:54:19|0.02309322
14:54:20|0.02308329
14:54:21|0.02308329
14:54:23|0.02311226
14:54:24|0.02313447
14:54:25|0.02313447
14:54:26|0.02313447
14:54:27|0.02314
14:54:28|0.02314
14:54:29|0.02314
14:54:31|0.02313894
14:54:32|0.02313894
14:54:33|0.02313894
14:54:34|0.02313894
14:54:35|0.02313894
14:54:35|0.02313894
14:54:36|0.02313894
14:54:37|0.02313894
14:54:39|0.02313894
14:54:39|0.02313894
14:54:41|0.02313894
14:54:42|0.02313894
14:54:42|0.02313894
14:54:43|0.02313894
14:54:44|0.02313894
14:54:45|0.02313894
14:54:47|0.02313894
14:54:47|0.02313894
14:54:48|0.02313894
14:54:50|0.02313894
14:54:51|0.02313894
14:54:51|0.02313894
14:54:53|0.02312479
14:54:54|0.02312479
14:54:55|0.02312479
14:54:56|0.02312479
14:54:57|0.02312479
14:54:57|0.02312479
14:54:58|0.02312479
14:55:01|0.02314
14:55:01|0.02314
14:55:02|0.02314
14:55:03|0.02314
14:55:05|0.02314
14:55:05|0.02314
14:55:07|0.02314
14:55:09|0.02314
14:55:09|0.02314
14:55:11|0.02314
14:55:12|0.02314
14:55:13|0.02314
14:55:15|0.02314
14:55:15|0.02314
14:55:17|0.02314
14:55:18|0.02314
14:55:19|0.02314
14:55:20|0.02314
14:55:21|0.02314
14:55:22|0.02314
14:55:23|0.02314
14:55:24|0.02314
14:55:25|0.02314
14:55:26|0.02314
14:55:28|0.02314
14:55:28|0.02314
14:55:29|0.02314
14:55:30|0.02314
14:55:31|0.02314
14:55:33|0.02314
14:55:33|0.02314
14:55:34|0.0230303
14:55:36|0.02305923
14:55:37|0.02305923
14:55:38|0.02305923
14:55:40|0.02305923
14:55:40|0.02301335
14:55:41|0.02301335
14:55:43|0.02297844
14:55:44|0.02297844
14:55:44|0.02297844
14:55:45|0.02297844
14:55:47|0.02297844
14:55:47|0.02297844
14:55:49|0.02297844
14:55:50|0.02297844
14:55:51|0.02297844
14:55:52|0.02297844
14:55:53|0.02297844
14:55:54|0.02297844
14:55:55|0.02297844
14:55:56|0.02297844
14:55:56|0.02297844
14:55:58|0.02297844
14:55:59|0.02297844
14:55:59|0.02297844
14:56:01|0.02297844
14:56:01|0.02297844
14:56:02|0.02297844
14:56:04|0.02297844
14:56:05|0.02297844
14:56:06|0.02297844
14:56:07|0.02297844
14:56:09|0.02301542
14:56:10|0.02301542
14:56:11|0.02301542
14:56:12|0.02301542
14:56:13|0.02301542
14:56:15|0.02300337
14:56:15|0.02300337
14:56:17|0.02300337
14:56:17|0.02300337
14:56:19|0.02300337
14:56:20|0.02300337
14:56:22|0.02300337
14:56:23|0.02300337
14:56:23|0.02300337
14:56:24|0.02300337
14:56:27|0.02300337
14:56:28|0.02300337
14:56:28|0.02300337
14:56:29|0.02300337
14:56:30|0.02300337
14:56:31|0.02300337
14:56:33|0.02300337
14:56:34|0.02301577
14:56:35|0.02301577
14:56:36|0.02301577
14:56:36|0.02301577
14:56:38|0.02301577
14:56:38|0.02301577
14:56:39|0.02301577
14:56:41|0.02301577
14:56:41|0.02301577
14:56:43|0.02301577
14:56:44|0.02301577
14:56:44|0.02301577
14:56:45|0.02301577
14:56:46|0.02301577
14:56:48|0.02301577
14:56:49|0.02301577
14:56:50|0.02301577
14:56:51|0.02301577
14:56:53|0.02301577
14:56:53|0.02301577
14:56:54|0.02301577
14:56:55|0.02301577
14:56:57|0.02301577
14:56:58|0.02301577
14:56:59|0.02301577
14:57:01|0.02301577
14:57:01|0.02301577
14:57:02|0.02301577
14:57:03|0.02301577
14:57:04|0.02301577
14:57:06|0.02301577
14:57:07|0.02301577
14:57:07|0.02301577
14:57:09|0.02301577
14:57:10|0.02301577
14:57:10|0.02301577
14:57:11|0.02301577
14:57:12|0.02301577
14:57:13|0.02301577
14:57:14|0.02301577
14:57:15|0.02301577
14:57:16|0.02301577
14:57:18|0.02301414
14:57:19|0.02301414
14:57:20|0.02301414
14:57:22|0.02301414
14:57:23|0.02301414
14:57:24|0.02301414
14:57:25|0.02301414
14:57:25|0.02301414
14:57:27|0.02301414
14:57:27|0.02301414
14:57:29|0.023
14:57:30|0.023
14:57:31|0.02301352
14:57:32|0.02301352
14:57:33|0.02301352
14:57:35|0.02301352
14:57:35|0.02301352
14:57:38|0.02301352
14:57:38|0.02301352
14:57:39|0.02301352
14:57:40|0.02301352
14:57:41|0.02301352
14:57:42|0.02301352
14:57:43|0.02301352
14:57:44|0.02301352
14:57:46|0.02301352
14:57:47|0.02301352
14:57:48|0.02301352
14:57:49|0.02301352
14:57:50|0.02301352
14:57:51|0.02301352
14:57:52|0.02301352
14:57:53|0.02301352
14:57:54|0.02301352
14:57:55|0.02301352
14:57:56|0.02301352
14:57:58|0.02301352
14:57:58|0.02301352
14:57:59|0.02301352
14:58:01|0.02301352
14:58:02|0.02301352
14:58:03|0.02301352
14:58:03|0.02301352
14:58:05|0.02301352
14:58:06|0.02301352
14:58:07|0.02301352
14:58:09|0.02301352
14:58:09|0.02301352
14:58:11|0.02301352
14:58:11|0.02301352
14:58:12|0.02301352
14:58:13|0.02301352
14:58:14|0.02301352
14:58:15|0.02301352
14:58:16|0.02301352
14:58:17|0.02301352
14:58:18|0.02301352
14:58:19|0.02301352
14:58:22|0.02301352
14:58:22|0.02301352
14:58:23|0.02301352
14:58:24|0.02301352
14:58:25|0.02301352
14:58:26|0.02301352
14:58:27|0.02301352
14:58:28|0.02301352
14:58:29|0.02301352
14:58:30|0.02301352
14:58:31|0.02301352
14:58:32|0.02301352
14:58:33|0.02301352
14:58:34|0.02301352
14:58:35|0.02301352
14:58:36|0.02301352
14:58:37|0.02301352
14:58:39|0.02301352
14:58:40|0.02301352
14:58:40|0.02301352
14:58:41|0.02301352
14:58:42|0.02301352
14:58:44|0.02301352
14:58:44|0.02301352
14:58:45|0.02301352
14:58:46|0.02301352
14:58:47|0.02301352
14:58:48|0.02301352
14:58:50|0.02301352
14:58:52|0.02301352
14:58:52|0.02301352
14:58:53|0.02301352
14:58:54|0.02301352
14:58:56|0.023
14:58:57|0.023
14:58:58|0.023
14:58:59|0.023
14:58:59|0.023
14:59:00|0.023
14:59:01|0.023
14:59:03|0.023
14:59:04|0.023
14:59:05|0.023
14:59:06|0.023
14:59:07|0.023
14:59:08|0.023
14:59:09|0.023
14:59:10|0.023
14:59:11|0.023
14:59:12|0.023
14:59:13|0.023
14:59:14|0.023
14:59:15|0.023
14:59:16|0.023
14:59:17|0.023
14:59:18|0.023
14:59:19|0.023
14:59:20|0.023
14:59:21|0.023
14:59:22|0.023
14:59:23|0.023
14:59:24|0.023
14:59:25|0.02300001
14:59:26|0.02300001
14:59:28|0.02300001
14:59:28|0.02300001
14:59:29|0.02300001
14:59:30|0.02300001
14:59:31|0.02300001
14:59:33|0.02300001
14:59:34|0.02300001
14:59:35|0.02300001
14:59:37|0.02300001
14:59:37|0.02300001
14:59:39|0.02300001
14:59:39|0.02300001
14:59:40|0.02300001
14:59:42|0.02300001
14:59:43|0.02300001
14:59:44|0.02300001
14:59:45|0.02300001
14:59:46|0.02300001
14:59:47|0.02300001
14:59:49|0.02300001
14:59:50|0.02300001
14:59:51|0.02302385
14:59:52|0.02302385
14:59:53|0.02302385
14:59:53|0.02302385
14:59:55|0.02302385
14:59:56|0.02302385
14:59:57|0.02302385
14:59:57|0.02302385
14:59:58|0.02302385
15:00:00|0.02302385
15:00:00|0.02302385
15:00:02|0.02302385
15:00:02|0.02302385
15:00:04|0.02302385
15:00:05|0.02302385
15:00:05|0.02302385
15:00:08|0.02304481
15:00:08|0.02304481
15:00:09|0.02304481
15:00:10|0.02304481
15:00:11|0.02303509
15:00:12|0.02303509
15:00:13|0.02303509
15:00:14|0.02303509
15:00:16|0.02303509
15:00:17|0.02303509
15:00:17|0.02303509
15:00:19|0.02303509
15:00:19|0.02303509
15:00:21|0.02303509
15:00:22|0.02303509
15:00:23|0.02303509
15:00:25|0.02300283
15:00:25|0.02300283
15:00:26|0.02302591
15:00:27|0.02302591
15:00:28|0.02302591
15:00:30|0.02302591
15:00:31|0.02302591
15:00:32|0.02302591
15:00:33|0.02302591
15:00:35|0.02302591
15:00:35|0.02300068
15:00:36|0.0230259
15:00:37|0.0230259
15:00:38|0.0230259
15:00:40|0.0230259
15:00:40|0.0230259
15:00:42|0.0230259
15:00:43|0.0230259
15:00:44|0.02300115
15:00:44|0.02300115
15:00:45|0.02300115
15:00:47|0.02300115
15:00:47|0.02300115
15:00:49|0.02300115
15:00:49|0.02300115
15:00:50|0.02300115
15:00:51|0.02300115
15:00:52|0.02300115
15:00:53|0.02300115
15:00:55|0.02300115
15:00:55|0.02300115
15:00:56|0.02300115
15:00:57|0.02300115
15:00:58|0.02300115
15:01:01|0.02302475
15:01:01|0.02302475
15:01:02|0.02302475
15:01:03|0.02302475
15:01:05|0.02302475
15:01:06|0.02302475
15:01:07|0.02302475
15:01:08|0.02302475
15:01:09|0.02302475
15:01:10|0.02302475
15:01:11|0.02302475
15:01:11|0.02302475
15:01:13|0.02302475
15:01:14|0.02302475
15:01:14|0.02302475
15:01:15|0.02302475
15:01:17|0.02302475
15:01:19|0.02302475
15:01:19|0.02302475
15:01:20|0.02302475
15:01:22|0.02302475
15:01:23|0.02302475
15:01:25|0.02300001
15:01:26|0.02300001
15:01:28|0.02300001
15:01:28|0.02300001
15:01:29|0.02300001
15:01:31|0.02300001
15:01:32|0.02300001
15:01:33|0.02300001
15:01:34|0.02300001
15:01:35|0.02300001
15:01:36|0.02300001
15:01:37|0.02300002
15:01:38|0.02300002
15:01:39|0.02300002
15:01:40|0.02300002
15:01:42|0.02300002
15:01:42|0.02300002
15:01:43|0.02300002
15:01:44|0.02300002
15:01:45|0.02300002
15:01:46|0.02300002
15:01:47|0.02300002
15:01:48|0.02300002
15:01:49|0.02300002
15:01:50|0.02300002
15:01:51|0.02300002
15:01:52|0.02300002
15:01:53|0.02300002
15:01:54|0.02300002
15:01:55|0.02300002
15:01:56|0.02300002
15:01:57|0.02300002
15:01:58|0.02300002
15:01:59|0.02300002
15:02:01|0.02300002
15:02:02|0.02300002
15:02:02|0.02300002
15:02:03|0.02300002
15:02:04|0.02300002
15:02:05|0.02300002
15:02:06|0.02300002
15:02:08|0.02300002
15:02:09|0.02300002
15:02:10|0.02300002
15:02:11|0.02302526
15:02:12|0.02302526
15:02:13|0.02302526
15:02:14|0.02302526
15:02:15|0.02302526
15:02:16|0.02302526
15:02:17|0.02302526
15:02:18|0.02302526
15:02:19|0.02302526
15:02:20|0.02302526
15:02:21|0.02302526
15:02:22|0.02302526
15:02:23|0.02302526
15:02:24|0.02302526
15:02:25|0.02302526
15:02:27|0.02302526
15:02:27|0.02302526
15:02:28|0.02302526
15:02:29|0.02302526
15:02:30|0.02302526
15:02:32|0.02302608
15:02:34|0.02302608
15:02:35|0.02302608
15:02:36|0.02302608
15:02:36|0.02302608
15:02:39|0.02302608
15:02:39|0.02302608
15:02:40|0.02302608
15:02:41|0.02302608
15:02:42|0.02302608
15:02:43|0.02302608
15:02:44|0.02302608
15:02:45|0.02302608
15:02:46|0.02302608
15:02:47|0.02302608
15:02:48|0.02302608
15:02:49|0.02302608
15:02:51|0.02303893
15:02:53|0.02303893
15:02:54|0.02300076
15:02:55|0.02300076
15:02:56|0.02300076
15:02:57|0.02300076
15:02:58|0.02300076
15:02:59|0.02300076
15:03:00|0.02300076
15:03:01|0.02300076
15:03:03|0.02300076
15:03:04|0.02300076
15:03:06|0.02300076
15:03:06|0.02300076
15:03:07|0.02298936
15:03:08|0.02298936
15:03:10|0.023
15:03:11|0.023
15:03:12|0.023
15:03:14|0.023
15:03:14|0.023
15:03:16|0.023
15:03:16|0.023
15:03:17|0.023
15:03:18|0.023
15:03:19|0.023
15:03:20|0.023
15:03:21|0.023
15:03:23|0.023
15:03:23|0.023
15:03:25|0.023
15:03:26|0.023
15:03:26|0.023
15:03:28|0.02293689
15:03:29|0.02293689
15:03:30|0.02293689
15:03:31|0.02293689
15:03:32|0.02293689
15:03:33|0.02293689
15:03:35|0.02293689
15:03:36|0.02293689
15:03:37|0.02293689
15:03:38|0.02293689
15:03:39|0.02293706
15:03:40|0.02293706
15:03:41|0.02293706
15:03:42|0.02293706
15:03:43|0.0229
15:03:44|0.0229
15:03:45|0.0229
15:03:46|0.0229
15:03:47|0.0229
15:03:48|0.0229
15:03:49|0.02290003
15:03:50|0.02290003
15:03:51|0.02290003
15:03:52|0.02290003
15:03:53|0.02290003
15:03:54|0.02290003
15:03:55|0.02290003
15:03:56|0.02290003
15:03:57|0.02290003
15:03:58|0.02290003
15:03:59|0.02290003
15:04:00|0.02290003
15:04:01|0.02290003
15:04:02|0.02290003
15:04:03|0.02290003
15:04:04|0.02290003
15:04:05|0.02290003
15:04:06|0.02290003
15:04:07|0.02290003
15:04:09|0.02290003
15:04:09|0.02290003
15:04:10|0.02290003
15:04:12|0.02290003
15:04:13|0.02290003
15:04:13|0.02290003
15:04:14|0.02290003
15:04:15|0.02290003
15:04:17|0.02290003
15:04:18|0.02290003
15:04:18|0.02290003
15:04:20|0.02291987
15:04:21|0.02291987
15:04:22|0.02291987
15:04:22|0.02291987
15:04:23|0.02291987
15:04:24|0.02290008
15:04:25|0.02290008
15:04:26|0.02290008
15:04:27|0.02290008
15:04:29|0.02290008
15:04:30|0.02290008
15:04:32|0.02290008
15:04:32|0.02290008
15:04:34|0.02290008
15:04:35|0.02290008
15:04:36|0.02290008
15:04:37|0.02290008
15:04:37|0.02290008
15:04:39|0.02290008
15:04:40|0.02290008
15:04:41|0.02290008
15:04:42|0.02290008
15:04:44|0.02290008
15:04:44|0.02290008
15:04:45|0.02290008
15:04:46|0.02290008
15:04:47|0.02290008
15:04:48|0.0229353
15:04:49|0.0229353
15:04:50|0.0229353
15:04:51|0.0229353
15:04:52|0.0229353
15:04:53|0.0229353
15:04:54|0.0229353
15:04:55|0.0229353
15:04:56|0.0229353
15:04:57|0.0229353
15:04:58|0.0229353
15:04:59|0.0229353
15:05:00|0.0229353
15:05:01|0.0229353
15:05:02|0.0229353
15:05:03|0.0229353
15:05:04|0.0229353
15:05:06|0.0229353
15:05:07|0.0229353
15:05:08|0.0229353
15:05:09|0.0229353
15:05:11|0.0229353
15:05:12|0.0229353
15:05:14|0.0229353
15:05:14|0.0229353
15:05:15|0.0229353
15:05:17|0.0229353
15:05:18|0.0229353
15:05:18|0.0229353
15:05:19|0.0229353
15:05:20|0.0229353
15:05:21|0.0229353
15:05:22|0.0229353
15:05:23|0.0229353
15:05:24|0.0229353
15:05:26|0.0229353
15:05:27|0.0229353
15:05:28|0.0229353
15:05:29|0.0229353
15:05:30|0.0229353
15:05:31|0.0229353
15:05:32|0.0229353
15:05:33|0.0229353
15:05:34|0.0229353
15:05:36|0.0229353
15:05:38|0.0229353
15:05:39|0.0229353
15:05:40|0.0229353
15:05:41|0.02293117
15:05:41|0.02293117
15:05:42|0.02293117
15:05:44|0.02293117
15:05:45|0.02293117
15:05:47|0.02293117
15:05:47|0.02293117
15:05:49|0.02293117
15:05:49|0.02293117
15:05:50|0.02293117
15:05:52|0.02293117
15:05:52|0.02293117
15:05:53|0.02293117
15:05:54|0.02293117
15:05:55|0.02293117
15:05:57|0.02293117
15:05:58|0.02293117
15:05:58|0.02293117
15:06:00|0.02292482
15:06:01|0.02292482
15:06:02|0.02292482
15:06:02|0.02292482
15:06:03|0.02292482
15:06:05|0.02292482
15:06:06|0.02292585
15:06:06|0.02292587
15:06:09|0.02292587
15:06:09|0.02292585
15:06:11|0.02292585
15:06:13|0.02292593
15:06:13|0.02292593
15:06:14|0.02292593
15:06:15|0.02292593
15:06:16|0.02292593
15:06:17|0.02292593
15:06:18|0.02292593
15:06:19|0.02292593
15:06:20|0.02294384
15:06:21|0.02294384
15:06:22|0.02294384
15:06:24|0.02294384
15:06:25|0.02294384
15:06:26|0.02294384
15:06:28|0.02294384
15:06:30|0.02294384
15:06:31|0.02294384
15:06:32|0.02294384
15:06:32|0.02294384
15:06:33|0.02294384
15:06:35|0.02294384
15:06:37|0.02294384
15:06:38|0.02292593
15:06:39|0.02292593
15:06:40|0.02292593
15:06:41|0.02292593
15:06:42|0.02292593
15:06:43|0.02292593
15:06:44|0.02292593
15:06:45|0.02292593
15:06:46|0.02292593
15:06:47|0.02292593
15:06:48|0.02292593
15:06:49|0.02292593
15:06:50|0.02292593
15:06:52|0.02292593
15:06:52|0.02292593
15:06:53|0.02292593
15:06:54|0.02292593
15:06:55|0.02292593
15:06:57|0.02292593
15:06:58|0.02292593
15:06:59|0.02292593
15:07:00|0.02292593
15:07:01|0.02292593
15:07:03|0.02292593
15:07:03|0.02292593
15:07:05|0.02292593
15:07:05|0.02292593
15:07:06|0.02292593
15:07:08|0.02292593
15:07:09|0.02292593
15:07:10|0.02292593
15:07:10|0.02292593
15:07:11|0.02292593
15:07:12|0.02292593
15:07:14|0.02292593
15:07:15|0.02292593
15:07:16|0.02292593
15:07:17|0.02292593
15:07:18|0.02292592
15:07:19|0.02292592
15:07:20|0.02292592
15:07:21|0.02292592
15:07:23|0.02292592
15:07:23|0.02292592
15:07:25|0.02292592
15:07:25|0.02292592
15:07:27|0.02292592
15:07:28|0.02292592
15:07:29|0.02290322
15:07:30|0.02290322
15:07:31|0.02290322
15:07:33|0.02290322
15:07:33|0.02290322
15:07:34|0.02290322
15:07:36|0.02290322
15:07:36|0.02290322
15:07:38|0.02290322
15:07:39|0.02290322
15:07:40|0.02290322
15:07:41|0.02290322
15:07:42|0.02290322
15:07:43|0.02290322
15:07:45|0.02288235
15:07:46|0.02288235
15:07:47|0.02288235
15:07:47|0.02288235
15:07:49|0.02288235
15:07:50|0.02288235
15:07:51|0.02288235
15:07:52|0.02288235
15:07:53|0.02288235
15:07:53|0.02288235
15:07:54|0.02288235
15:07:56|0.02288235
15:07:57|0.02288235
15:07:58|0.02282423
15:07:59|0.02285387
15:07:59|0.02285387
15:08:00|0.0228354
15:08:01|0.0228354
15:08:03|0.0228354
15:08:03|0.0228354
15:08:05|0.02283537
15:08:06|0.02280155
15:08:07|0.0228
15:08:08|0.0228
15:08:09|0.0228
15:08:10|0.0228
15:08:11|0.0228
15:08:12|0.0228
15:08:13|0.0228
15:08:14|0.0228
15:08:15|0.0228
15:08:16|0.0228
15:08:17|0.02283258
15:08:18|0.02283258
15:08:19|0.02283258
15:08:20|0.02283258
15:08:21|0.02283258
15:08:22|0.02283258
15:08:23|0.02283258
15:08:24|0.02283258
15:08:26|0.02283258
15:08:27|0.02283258
15:08:28|0.02283258
15:08:29|0.02283258
15:08:30|0.02282957
15:08:32|0.02282957
15:08:32|0.02282957
15:08:35|0.02282957
15:08:35|0.02282957
15:08:36|0.02282957
15:08:38|0.02282957
15:08:38|0.02282957
15:08:39|0.02282957
15:08:40|0.02282957
15:08:41|0.02282957
15:08:42|0.02282957
15:08:44|0.02282957
15:08:45|0.02282957
15:08:46|0.0228267
15:08:46|0.02280115
15:08:47|0.02280115
15:08:48|0.02280115
15:08:49|0.02280115
15:08:51|0.0228
15:08:52|0.0228
15:08:53|0.0228
15:08:54|0.0228
15:08:55|0.0228
15:08:56|0.0228
15:08:58|0.0228
15:08:59|0.0228
15:09:00|0.0228
15:09:02|0.0228
15:09:02|0.0228
15:09:04|0.0228
15:09:04|0.02282782
15:09:07|0.02282782
15:09:08|0.02282782
15:09:09|0.02282782
15:09:10|0.02282782
15:09:11|0.02282782
15:09:11|0.02282782
15:09:13|0.02282782
15:09:14|0.02282782
15:09:15|0.02282701
15:09:16|0.02282701
15:09:17|0.02282701
15:09:18|0.02282701
15:09:19|0.02282701
15:09:20|0.02282701
15:09:21|0.02282701
15:09:22|0.02282701
15:09:23|0.02282701
15:09:25|0.02282701
15:09:25|0.02282701
15:09:27|0.02282701
15:09:28|0.02282616
15:09:28|0.02282616
15:09:29|0.02282616
15:09:30|0.02282616
15:09:31|0.02282616
15:09:33|0.02282616
15:09:34|0.02282616
15:09:35|0.02282616
15:09:36|0.02282616
15:09:38|0.02282616
15:09:38|0.02282616
15:09:40|0.02282616
15:09:40|0.02282616
15:09:42|0.02282616
15:09:42|0.02282616
15:09:43|0.02282616
15:09:44|0.02282616
15:09:45|0.02282616
15:09:46|0.02282616
15:09:47|0.02282616
15:09:48|0.0228261
15:09:49|0.0228261
15:09:51|0.02279933
15:09:51|0.02287363
15:09:52|0.02287363
15:09:53|0.02287363
15:09:54|0.02287363
15:09:56|0.02287363
15:09:56|0.02287363
15:09:57|0.02286713
15:09:59|0.02286713
15:09:59|0.02286713
15:10:00|0.02286713
15:10:01|0.02286713
15:10:03|0.02285506
15:10:04|0.02285506
15:10:05|0.02285506
15:10:06|0.02285506
15:10:08|0.02285506
15:10:08|0.02285506
15:10:09|0.02285506
15:10:11|0.02285506
15:10:11|0.02285505
15:10:12|0.02285505
15:10:13|0.02285505
15:10:15|0.02285505
15:10:15|0.02285505
15:10:16|0.02285505
15:10:17|0.02285505
15:10:18|0.02285505
15:10:20|0.02285505
15:10:20|0.02285505
15:10:21|0.02284973
15:10:23|0.02284973
15:10:24|0.02284973
15:10:25|0.02284973
15:10:25|0.02284973
15:10:26|0.02284973
15:10:27|0.02284973
15:10:28|0.02284973
15:10:29|0.02284973
15:10:30|0.02284973
15:10:32|0.02284973
15:10:33|0.02284973
15:10:34|0.02284973
15:10:35|0.02284973
15:10:37|0.02284973
15:10:38|0.02284973
15:10:39|0.02284973
15:10:40|0.02284973
15:10:42|0.0228496
15:10:43|0.0228496
15:10:44|0.0228496
15:10:45|0.0228496
15:10:46|0.0228496
15:10:47|0.0228496
15:10:48|0.02284949
15:10:49|0.02284949
15:10:50|0.02284973
15:10:51|0.02284973
15:10:52|0.02284973
15:10:53|0.02284973
15:10:54|0.02284973
15:10:55|0.02284973
15:10:56|0.02284973
15:10:57|0.02287266
15:10:58|0.02287266
15:10:59|0.02287266
15:11:01|0.02287266
15:11:01|0.02287266
15:11:02|0.02287266
15:11:03|0.02287266
15:11:04|0.02287227
15:11:05|0.02287227
15:11:06|0.02287227
15:11:08|0.02287227
15:11:09|0.02287227
15:11:10|0.02287227
15:11:11|0.02287227
15:11:11|0.02287227
15:11:12|0.02287227
15:11:13|0.02287227
15:11:15|0.02287227
15:11:15|0.02287227
15:11:17|0.02287227
15:11:17|0.02287227
15:11:18|0.02287227
15:11:20|0.02287227
15:11:20|0.02287227
15:11:21|0.02287227
15:11:22|0.02287227
15:11:24|0.02287227
15:11:24|0.02287227
15:11:25|0.02287227
15:11:26|0.02287227
15:11:27|0.02287227
15:11:28|0.02287227
15:11:30|0.02287227
15:11:30|0.02287227
15:11:31|0.02287227
15:11:32|0.02287227
15:11:33|0.02287227
15:11:34|0.02287227
15:11:35|0.02287227
15:11:36|0.02287227
15:11:38|0.02287227
15:11:39|0.02287227
15:11:40|0.02287227
15:11:42|0.02287227
15:11:43|0.02287227
15:11:44|0.02287227
15:11:45|0.02287227
15:11:46|0.02287227
15:11:47|0.02287227
15:11:48|0.02287227
15:11:49|0.02287227
15:11:50|0.02287227
15:11:51|0.02287227
15:11:52|0.02284971
15:11:53|0.02284971
15:11:54|0.02284971
15:11:55|0.02284971
15:11:56|0.02284971
15:11:57|0.02284971
15:11:59|0.02284971
15:11:59|0.02284971
15:12:00|0.02287227
15:12:01|0.02287227
15:12:03|0.02287227
15:12:04|0.02287227
15:12:06|0.02287227
15:12:07|0.02287227
15:12:07|0.02287227
15:12:08|0.02287227
15:12:11|0.02287227
15:12:11|0.02287227
15:12:12|0.02287227
15:12:13|0.02287227
15:12:14|0.02287227
15:12:16|0.02287227
15:12:16|0.02287227
15:12:17|0.02287227
15:12:18|0.02287227
15:12:19|0.02287227
15:12:20|0.02287227
15:12:22|0.0228496
15:12:23|0.0228496
15:12:24|0.0228496
15:12:24|0.0228496
15:12:25|0.0228496
15:12:27|0.0228496
15:12:28|0.0228496
15:12:29|0.0228496
15:12:29|0.0228496
15:12:31|0.0228496
15:12:32|0.0228496
15:12:32|0.0228496
15:12:33|0.0228496
15:12:34|0.0228496
15:12:36|0.0228496
15:12:36|0.0228496
15:12:38|0.0228496
15:12:39|0.0228496
15:12:41|0.0228496
15:12:42|0.0228496
15:12:43|0.0228496
15:12:44|0.0228496
15:12:45|0.0228496
15:12:46|0.02285486
15:12:47|0.02285486
15:12:48|0.02285486
15:12:50|0.02285486
15:12:51|0.02285486
15:12:52|0.02285486
15:12:52|0.02285486
15:12:54|0.02285486
15:12:55|0.02285486
15:12:56|0.02285486
15:12:57|0.0228496
15:12:58|0.0228496
15:12:59|0.0228496
15:13:00|0.0228496
15:13:00|0.0228496
15:13:02|0.02282176
15:13:03|0.02282176
15:13:04|0.02282176
15:13:06|0.02282176
15:13:07|0.02282176
15:13:08|0.02282176
15:13:09|0.02282176
15:13:10|0.02282176
15:13:11|0.02282176
15:13:12|0.02282176
15:13:13|0.02282176
15:13:14|0.02282176
15:13:15|0.02282176
15:13:16|0.02282176
15:13:18|0.02282176
15:13:18|0.02282176
15:13:20|0.02282176
15:13:21|0.02282176
15:13:22|0.02282176
15:13:23|0.02282176
15:13:24|0.02282176
15:13:25|0.02282176
15:13:26|0.02282176
15:13:27|0.02282176
15:13:28|0.02282176
15:13:29|0.02282176
15:13:30|0.02282176
15:13:31|0.02282176
15:13:33|0.02282176
15:13:33|0.02282176
15:13:34|0.02282176
15:13:36|0.02282176
15:13:37|0.02282176
15:13:38|0.02282176
15:13:39|0.02282176
15:13:40|0.02282176
15:13:41|0.02282176
15:13:42|0.02282176
15:13:44|0.02282176
15:13:44|0.02282176
15:13:46|0.02279607
15:13:47|0.02279585
15:13:48|0.02279585
15:13:49|0.02279585
15:13:50|0.02279585
15:13:51|0.02279585
15:13:52|0.02279585
15:13:52|0.02279585
15:13:53|0.02279585
15:13:55|0.02279442
15:13:55|0.02279442
15:13:56|0.02279442
15:13:57|0.02279442
15:13:59|0.022815
15:13:59|0.022815
15:14:01|0.02279444
15:14:01|0.02279444
15:14:03|0.02279444
15:14:04|0.02279444
15:14:05|0.02279444
15:14:06|0.02279444
15:14:07|0.02279444
15:14:09|0.02279444
15:14:09|0.02282173
15:14:10|0.02282173
15:14:11|0.02282173
15:14:12|0.02282173
15:14:14|0.0228381
15:14:15|0.0228381
15:14:16|0.0228381
15:14:16|0.0228381
15:14:17|0.0228381
15:14:19|0.0228381
15:14:20|0.0228381
15:14:21|0.0228381
15:14:22|0.0228381
15:14:23|0.0228381
15:14:24|0.0228381
15:14:25|0.0228381
15:14:26|0.02282529
15:14:27|0.02282529
15:14:28|0.02282529
15:14:29|0.02282529
15:14:30|0.02282529
15:14:31|0.02282529
15:14:32|0.02282529
15:14:33|0.02282529
15:14:34|0.02282529
15:14:35|0.02282529
15:14:36|0.02282529
15:14:37|0.02282529
15:14:38|0.02282529
15:14:40|0.02282529
15:14:41|0.02282529
15:14:43|0.02282529
15:14:43|0.02282529
15:14:45|0.02282529
15:14:45|0.02282529
15:14:48|0.02282529
15:14:48|0.02282529
15:14:49|0.02282529
15:14:50|0.02282529
15:14:51|0.02282529
15:14:53|0.02282529
15:14:54|0.02282529
15:14:55|0.02282529
15:14:55|0.02282529
15:14:57|0.02282529
15:14:58|0.02282529
15:14:58|0.02282529
15:15:00|0.02282529
15:15:01|0.02282529
15:15:02|0.02283804
15:15:03|0.02283804
15:15:04|0.02283804
15:15:06|0.02283804
15:15:07|0.02283804
15:15:08|0.02283804
15:15:09|0.02283804
15:15:10|0.02283804
15:15:11|0.02283804
15:15:12|0.02283804
15:15:13|0.02283804
15:15:14|0.02283804
15:15:14|0.02283804
15:15:16|0.02283804
15:15:17|0.02283804
15:15:17|0.02283804
15:15:19|0.02283804
15:15:20|0.02283804
15:15:20|0.02283804
15:15:22|0.02283804
15:15:23|0.02283804
15:15:24|0.02283804
15:15:25|0.02283804
15:15:25|0.02283804
15:15:26|0.02283804
15:15:28|0.02283804
15:15:28|0.02283804
15:15:30|0.02283804
15:15:31|0.02283804
15:15:31|0.02283804
15:15:32|0.02283804
15:15:33|0.02283804
15:15:35|0.02283804
15:15:37|0.02283804
15:15:38|0.02283804
15:15:39|0.02283804
15:15:41|0.02283803
15:15:42|0.02283803
15:15:43|0.02283803
15:15:43|0.02283803
15:15:45|0.02283803
15:15:46|0.02283803
15:15:47|0.02283803
15:15:48|0.02283803
15:15:48|0.02283803
15:15:50|0.02283803
15:15:50|0.02283803
15:15:52|0.02283803
15:15:53|0.02283803
15:15:55|0.02283803
15:15:55|0.02283803
15:15:56|0.02283803
15:15:57|0.02283803
15:15:58|0.02283803
15:15:59|0.02283803
15:16:00|0.02283803
15:16:01|0.02284369
15:16:02|0.02284369
15:16:04|0.02284369
15:16:04|0.02284682
15:16:05|0.02284682
15:16:07|0.02284682
15:16:07|0.02284682
15:16:09|0.02284682
15:16:10|0.02284682
15:16:10|0.02284682
15:16:12|0.02284682
15:16:12|0.02284682
15:16:14|0.02284682
15:16:15|0.02284682
15:16:16|0.02284682
15:16:18|0.02284682
15:16:18|0.02284682
15:16:20|0.02284682
15:16:20|0.02284682
15:16:21|0.02284682
15:16:22|0.02284682
15:16:23|0.02284682
15:16:25|0.02287502
15:16:25|0.02287502
15:16:26|0.02287502
15:16:27|0.02287502
15:16:29|0.02287502
15:16:31|0.02287502
15:16:32|0.0228505
15:16:32|0.0228505
15:16:33|0.0228505
15:16:34|0.0228505
15:16:35|0.0228505
15:16:37|0.0228505
15:16:37|0.0228505
15:16:39|0.0228505
15:16:41|0.0228505
15:16:42|0.0228505
15:16:42|0.0228505
15:16:44|0.0228505
15:16:45|0.0228505
15:16:45|0.0228505
15:16:46|0.0228505
15:16:48|0.0228505
15:16:49|0.0228505
15:16:50|0.0228505
15:16:51|0.0228505
15:16:52|0.0228505
15:16:53|0.0228505
15:16:53|0.0228505
15:16:56|0.0228505
15:16:57|0.0228505
15:16:58|0.0228505
15:16:59|0.0228505
15:17:00|0.0228505
15:17:01|0.0228505
15:17:02|0.0228505
15:17:04|0.0228505
15:17:05|0.0228505
15:17:06|0.0228505
15:17:07|0.0228505
15:17:08|0.0228505
15:17:09|0.0228505
15:17:10|0.0228505
15:17:11|0.0228505
15:17:12|0.0228505
15:17:14|0.0228505
15:17:15|0.0228505
15:17:15|0.0228505
15:17:17|0.0228505
15:17:17|0.0228505
15:17:19|0.0228505
15:17:20|0.0228505
15:17:21|0.0228505
15:17:22|0.0228505
15:17:22|0.0228505
15:17:24|0.02285116
15:17:24|0.02285116
15:17:26|0.02285127
15:17:27|0.02285127
15:17:28|0.02285127
15:17:29|0.02285127
15:17:29|0.02285127
15:17:31|0.02285127
15:17:32|0.02285127
15:17:33|0.02285164
15:17:33|0.02285164
15:17:34|0.02285164
15:17:35|0.02285164
15:17:36|0.02285164
15:17:37|0.02285164
15:17:38|0.02285164
15:17:41|0.02285164
15:17:41|0.02285164
15:17:43|0.02285164
15:17:43|0.02285164
15:17:45|0.02285164
15:17:46|0.02285164
15:17:47|0.02285164
15:17:48|0.02285164
15:17:49|0.02285164
15:17:50|0.02285164
15:17:51|0.02285164
15:17:52|0.02285164
15:17:53|0.02285164
15:17:55|0.022855
15:17:55|0.022855
15:17:56|0.022855
15:17:58|0.022855
15:17:59|0.022855
15:18:00|0.022855
15:18:01|0.022855
15:18:02|0.022855
15:18:03|0.022855
15:18:04|0.022855
15:18:05|0.022855
15:18:06|0.022855
15:18:07|0.022855
15:18:08|0.022855
15:18:09|0.022855
15:18:10|0.022855
15:18:11|0.022855
15:18:12|0.022855
15:18:13|0.02284745
15:18:14|0.02284745
15:18:15|0.02284745
15:18:16|0.02285418
15:18:17|0.02285421
15:18:18|0.02285421
15:18:19|0.02285421
15:18:20|0.02285421
15:18:21|0.02285416
15:18:22|0.02285416
15:18:23|0.02285416
15:18:24|0.02285416
15:18:25|0.02285416
15:18:26|0.02285416
15:18:27|0.02281985
15:18:28|0.02281985
15:18:29|0.02281985
15:18:30|0.02281985
15:18:32|0.02281985
15:18:32|0.02281985
15:18:34|0.02281985
15:18:35|0.02281985
15:18:36|0.02281985
15:18:36|0.02281985
15:18:38|0.02281985
15:18:40|0.02281985
15:18:41|0.02281985
15:18:42|0.02281985
15:18:42|0.02281985
15:18:44|0.02281985
15:18:45|0.02281985
15:18:45|0.02281985
15:18:47|0.02281985
15:18:49|0.02281985
15:18:50|0.02281988
15:18:51|0.0228199
15:18:52|0.0228199
15:18:53|0.0228199
15:18:54|0.0228199
15:18:55|0.0228199
15:18:56|0.0228722
15:18:56|0.0228722
15:18:58|0.0228722
15:18:59|0.0228722
15:19:00|0.0228722
15:19:01|0.0228722
15:19:02|0.0228722
15:19:03|0.0228722
15:19:05|0.0228722
15:19:05|0.0228722
15:19:06|0.0228722
15:19:07|0.0228722
15:19:08|0.0228722
15:19:09|0.0228722
15:19:11|0.02288262
15:19:12|0.02288262
15:19:12|0.02288262
15:19:14|0.02288262
15:19:15|0.02288262
15:19:17|0.02288262
15:19:17|0.02288262
15:19:19|0.02288262
15:19:20|0.02288262
15:19:20|0.02302337
15:19:21|0.0230259
15:19:22|0.0230259
15:19:24|0.0230259
15:19:25|0.023025
15:19:27|0.023025
15:19:27|0.023025
15:19:28|0.023025
15:19:29|0.023025
15:19:31|0.0230051
15:19:31|0.023
15:19:32|0.023
15:19:33|0.02298031
15:19:34|0.02298031
15:19:35|0.02299042
15:19:36|0.022975
15:19:37|0.022975
15:19:38|0.022975
15:19:41|0.022975
15:19:42|0.022975
15:19:43|0.02298005
15:19:44|0.02298005
15:19:45|0.02298005
15:19:46|0.02298005
15:19:47|0.02298005
15:19:48|0.02295946
15:19:49|0.02295946
15:19:50|0.02295946
15:19:52|0.02295946
15:19:52|0.02293543
15:19:54|0.02293543
15:19:54|0.02293543
15:19:56|0.02293543
15:19:57|0.02293543
15:19:57|0.02293543
15:19:59|0.02293543
15:20:00|0.02293543
15:20:01|0.02293543
15:20:02|0.02293543
15:20:03|0.02293543
15:20:04|0.02293543
15:20:05|0.02293543
15:20:06|0.02293543
15:20:08|0.02293543
15:20:10|0.02293543
15:20:10|0.02293543
15:20:12|0.02293543
15:20:12|0.02293543
15:20:13|0.02290995
15:20:15|0.02290996
15:20:15|0.02290996
15:20:17|0.02290996
15:20:17|0.02290996
15:20:20|0.02290996
15:20:20|0.02290996
15:20:21|0.02290996
15:20:22|0.02290996
15:20:23|0.02290995
15:20:24|0.02290995
15:20:25|0.02290995
15:20:26|0.02290995
15:20:27|0.02290995
15:20:28|0.02290995
15:20:29|0.02290995
15:20:31|0.02290995
15:20:31|0.02290995
15:20:32|0.02290995
15:20:33|0.02290997
15:20:34|0.02290997
15:20:35|0.02290997
15:20:36|0.02290997
15:20:37|0.02290997
15:20:38|0.02290997
15:20:39|0.02290997
15:20:41|0.02290997
15:20:42|0.02290997
15:20:43|0.02290997
15:20:45|0.02290997
15:20:45|0.02290997
15:20:47|0.02290997
15:20:47|0.02290997
15:20:48|0.02290997
15:20:49|0.02290997
15:20:50|0.02290997
15:20:51|0.02290997
15:20:52|0.02290997
15:20:53|0.02290997
15:20:54|0.02290997
15:20:55|0.02290997
15:20:57|0.02290997
15:20:57|0.02290997
15:20:58|0.02290997
15:20:59|0.02290997
15:21:00|0.02290997
15:21:02|0.02290997
15:21:03|0.02290997
15:21:04|0.02290997
15:21:05|0.02290997
15:21:05|0.02290997
15:21:07|0.02290997
15:21:08|0.02290997
15:21:09|0.02290997
15:21:10|0.02290997
15:21:11|0.02290997
15:21:13|0.02290997
15:21:13|0.02290997
15:21:14|0.02290997
15:21:15|0.02290997
15:21:16|0.02290997
15:21:18|0.02290997
15:21:18|0.02290997
15:21:19|0.02290997
15:21:20|0.02290997
15:21:21|0.02290997
15:21:23|0.02290997
15:21:24|0.02290997
15:21:25|0.02290997
15:21:26|0.02290997
15:21:27|0.02290997
15:21:28|0.02293112
15:21:29|0.02293112
15:21:30|0.02293112
15:21:31|0.02293112
15:21:32|0.02293112
15:21:33|0.02293112
15:21:35|0.02293112
15:21:35|0.02293112
15:21:36|0.02293112
15:21:38|0.02293112
15:21:38|0.02295163
15:21:40|0.02295163
15:21:40|0.02295163
15:21:42|0.02295163
15:21:43|0.02295163
15:21:44|0.02295163
15:21:46|0.02295163
15:21:47|0.02295163
15:21:48|0.02294495
15:21:48|0.02294495
15:21:50|0.02294495
15:21:51|0.02294495
15:21:51|0.02294495
15:21:52|0.02294495
15:21:54|0.02294495
15:21:55|0.02294495
15:21:55|0.02294495
15:21:56|0.02294495
15:21:57|0.02294495
15:21:58|0.02294495
15:21:59|0.02294495
15:22:00|0.02294495
15:22:02|0.02294495
15:22:02|0.02294495
15:22:03|0.02294495
15:22:05|0.02294495
15:22:07|0.02294495
15:22:08|0.02294495
15:22:10|0.02294495
15:22:10|0.02294495
15:22:13|0.02293115
15:22:13|0.02293115
15:22:14|0.02293115
15:22:15|0.02293115
15:22:16|0.02293115
15:22:17|0.02293115
15:22:18|0.02293115
15:22:19|0.02293115
15:22:20|0.02293115
15:22:22|0.02293115
15:22:22|0.02293115
15:22:23|0.02293115
15:22:25|0.02293115
15:22:26|0.02293115
15:22:27|0.02293115
15:22:28|0.02293115
15:22:30|0.02293115
15:22:30|0.02293115
15:22:31|0.02293115
15:22:32|0.02293115
15:22:33|0.02293115
15:22:34|0.02293115
15:22:35|0.02293115
15:22:36|0.02293115
15:22:37|0.02293115
15:22:38|0.02293115
15:22:39|0.02293115
15:22:41|0.02293115
15:22:41|0.02293115
15:22:43|0.02293115
15:22:44|0.02293115
15:22:45|0.02293115
15:22:47|0.02293115
15:22:47|0.02293115
15:22:48|0.02293115
15:22:49|0.02293115
15:22:50|0.02293115
15:22:52|0.02293115
15:22:53|0.02293115
15:22:54|0.02293115
15:22:55|0.02293115
15:22:57|0.02293115
15:22:58|0.02293115
15:22:58|0.02293115
15:23:00|0.02293115
15:23:00|0.02293115
15:23:02|0.02293115
15:23:03|0.02293115
15:23:04|0.02293115
15:23:05|0.02293115
15:23:06|0.02293115
15:23:08|0.02293115
15:23:08|0.02293115
15:23:09|0.02293115
15:23:10|0.02293115
15:23:11|0.02310152
15:23:13|0.02307501
15:23:13|0.02307501
15:23:15|0.02307501
15:23:15|0.02307501
15:23:17|0.02307501
15:23:19|0.02305003
15:23:19|0.02305003
15:23:20|0.02305003
15:23:22|0.02305003
15:23:23|0.02305003
15:23:23|0.02305003
15:23:24|0.02305003
15:23:25|0.02305003
15:23:26|0.02305003
15:23:28|0.02305003
15:23:29|0.02305003
15:23:30|0.02305003
15:23:31|0.02305003
15:23:32|0.02305003
15:23:33|0.02305003
15:23:34|0.02305134
15:23:36|0.02305136
15:23:36|0.02305136
15:23:37|0.02305136
15:23:38|0.02305
15:23:39|0.02305
15:23:40|0.02302039
15:23:41|0.02302039
15:23:43|0.02302039
15:23:44|0.02301162
15:23:46|0.02300001
15:23:47|0.02300001
15:23:48|0.023
15:23:49|0.023
15:23:50|0.023
15:23:52|0.023
15:23:53|0.023
15:23:54|0.0229868
15:23:55|0.0229868
15:23:56|0.0229868
15:23:58|0.02298562
15:23:59|0.02298562
15:24:00|0.02298562
15:24:01|0.02298562
15:24:02|0.02298562
15:24:03|0.02298468
15:24:04|0.02298468
15:24:06|0.02298468
15:24:06|0.02298468
15:24:08|0.02295557
15:24:09|0.02297637
15:24:10|0.02297637
15:24:12|0.02297637
15:24:12|0.02297637
15:24:13|0.02297637
15:24:14|0.02297637
15:24:16|0.02297637
15:24:17|0.0229764
15:24:18|0.0229764
15:24:19|0.0229764
15:24:19|0.0229764
15:24:21|0.0229764
15:24:21|0.0229764
15:24:22|0.0229764
15:24:23|0.0229764
15:24:24|0.02299167
15:24:26|0.02299167
15:24:27|0.02299167
15:24:29|0.02299167
15:24:29|0.02299167
15:24:31|0.02299167
15:24:31|0.02299167
15:24:32|0.02299167
15:24:34|0.02298006
15:24:34|0.02298006
15:24:36|0.02298006
15:24:36|0.02298006
15:24:37|0.02298006
15:24:38|0.02298006
15:24:39|0.02298006
15:24:40|0.02298006
15:24:41|0.02298028
15:24:42|0.02298028
15:24:43|0.02298028
15:24:44|0.02298028
15:24:45|0.02298028
15:24:47|0.02298028
15:24:48|0.02298028
15:24:50|0.02298028
15:24:50|0.02298028
15:24:52|0.02298028
15:24:53|0.02298061
15:24:54|0.02298061
15:24:55|0.02298061
15:24:57|0.02298061
15:24:57|0.02297654
15:24:58|0.02297654
15:24:59|0.02297654
15:25:00|0.02297654
15:25:01|0.02297654
15:25:02|0.02295216
15:25:03|0.02295061
15:25:04|0.02295061
15:25:06|0.02295061
15:25:07|0.02295061
15:25:08|0.02295061
15:25:09|0.02295061
15:25:10|0.02295061
15:25:11|0.02295061
15:25:13|0.022971
15:25:13|0.022971
15:25:14|0.022971
15:25:16|0.022971
15:25:16|0.022971
15:25:18|0.022971
15:25:18|0.02293543
15:25:19|0.02293543
15:25:20|0.02293543
15:25:22|0.02293543
15:25:22|0.02293543
15:25:24|0.02293543
15:25:24|0.02293543
15:25:25|0.02293543
15:25:26|0.02293543
15:25:28|0.02293543
15:25:29|0.02293543
15:25:30|0.02293543
15:25:31|0.02293543
15:25:32|0.02293543
15:25:33|0.02293543
15:25:34|0.02293543
15:25:35|0.02293543
15:25:36|0.02293543
15:25:37|0.02293543
15:25:38|0.02293543
15:25:39|0.02293543
15:25:40|0.02293543
15:25:41|0.02293543
15:25:42|0.02293543
15:25:43|0.02293543
15:25:44|0.02293543
15:25:45|0.02293543
15:25:47|0.02293543
15:25:48|0.02293543
15:25:50|0.02293543
15:25:52|0.02293543
15:25:52|0.02293543
15:25:53|0.02293543
15:25:54|0.02293543
15:25:55|0.02293543
15:25:56|0.02293543
15:25:57|0.02293543
15:25:59|0.02293543
15:26:00|0.02293543
15:26:01|0.02293543
15:26:02|0.02293666
15:26:04|0.02293666
15:26:04|0.02293666
15:26:06|0.02289451
15:26:07|0.02289452
15:26:08|0.02289452
15:26:09|0.02289452
15:26:10|0.02289452
15:26:11|0.02289452
15:26:12|0.02289452
15:26:14|0.02289452
15:26:14|0.02289452
15:26:15|0.02289452
15:26:17|0.02289452
15:26:18|0.02289452
15:26:19|0.02289452
15:26:20|0.02289452
15:26:21|0.02289452
15:26:22|0.02289452
15:26:23|0.02289452
15:26:24|0.02289452
15:26:26|0.02289452
15:26:27|0.02289452
15:26:28|0.02289452
15:26:29|0.02289452
15:26:30|0.02289452
15:26:31|0.02289452
15:26:32|0.02289452
15:26:32|0.02289452
15:26:34|0.02289452
15:26:34|0.02289452
15:26:36|0.02289452
15:26:36|0.02289452
15:26:38|0.02289452
15:26:38|0.02289452
15:26:39|0.02289452
15:26:41|0.02289452
15:26:42|0.02289452
15:26:42|0.02289452
15:26:43|0.02289452
15:26:45|0.02289452
15:26:45|0.02289452
15:26:46|0.02289452
15:26:47|0.02289452
15:26:49|0.02289452
15:26:49|0.02289452
15:26:50|0.02289452
15:26:51|0.02289452
15:26:53|0.02289452
15:26:54|0.02289452
15:26:55|0.02289452
15:26:56|0.02291546
15:26:57|0.02291546
15:26:58|0.02291546
15:26:59|0.02291546
15:27:00|0.02291546
15:27:02|0.02291546
15:27:02|0.02291546
15:27:04|0.02291546
15:27:05|0.02291546
15:27:07|0.02291546
15:27:08|0.02291546
15:27:08|0.02291546
15:27:10|0.02291546
15:27:11|0.02291546
15:27:12|0.02291546
15:27:13|0.02291546
15:27:14|0.02291546
15:27:15|0.02291465
15:27:16|0.02291465
15:27:16|0.02291465
15:27:18|0.02291465
15:27:19|0.02291465
15:27:20|0.02291465
15:27:22|0.02291465
15:27:23|0.02291465
15:27:23|0.02291465
15:27:24|0.02291465
15:27:25|0.02291465
15:27:26|0.02291465
15:27:28|0.02291465
15:27:28|0.02291465
15:27:29|0.02291465
15:27:30|0.02291465
15:27:31|0.02291465
15:27:32|0.02291465
15:27:34|0.02291465
15:27:35|0.02291465
15:27:36|0.02291465
15:27:37|0.02291465
15:27:38|0.02291465
15:27:39|0.02291465
15:27:40|0.02291465
15:27:41|0.02291465
15:27:42|0.02291465
15:27:43|0.02291465
15:27:44|0.02291465
15:27:45|0.02291465
15:27:46|0.02291465
15:27:47|0.02291465
15:27:49|0.02291465
15:27:50|0.02291465
15:27:50|0.02291465
15:27:52|0.02291465
15:27:52|0.02291465
15:27:54|0.02291465
15:27:55|0.02291465
15:27:57|0.02291465
15:27:57|0.02288888
15:27:58|0.02288888
15:27:59|0.02288888
15:28:00|0.02288888
15:28:02|0.02287237
15:28:03|0.02287237
15:28:04|0.02287237
15:28:05|0.02287237
15:28:05|0.02287235
15:28:07|0.02287235
15:28:07|0.02287235
15:28:09|0.02287235
15:28:09|0.02287235
15:28:12|0.02287235
15:28:13|0.02287235
15:28:14|0.02287235
15:28:15|0.02287235
15:28:16|0.02287235
15:28:17|0.02287235
15:28:18|0.02287235
15:28:19|0.02287235
15:28:20|0.02287235
15:28:22|0.02287235
15:28:22|0.02287235
15:28:24|0.02287235
15:28:24|0.02287235
15:28:26|0.02287235
15:28:26|0.02287235
15:28:28|0.02287235
15:28:28|0.02287235
15:28:29|0.02287235
15:28:30|0.02286558
15:28:32|0.02286558
15:28:33|0.02286558
15:28:34|0.02286558
15:28:35|0.02286558
15:28:36|0.02286558
15:28:37|0.02286558
15:28:38|0.02286558
15:28:39|0.02286558
15:28:41|0.02286558
15:28:41|0.02287229
15:28:42|0.02287229
15:28:44|0.02287229
15:28:45|0.02287229
15:28:46|0.02287229
15:28:47|0.02287229
15:28:48|0.02284928
15:28:50|0.02284928
15:28:50|0.02284928
15:28:51|0.02284928
15:28:52|0.02284928
15:28:54|0.02284928
15:28:55|0.0228492
15:28:56|0.0228492
15:28:57|0.0228492
15:28:58|0.02285176
15:28:59|0.02287218
15:29:00|0.02287218
15:29:01|0.022872
15:29:02|0.02283673
15:29:04|0.02283673
15:29:04|0.02283673
15:29:05|0.02283673
15:29:07|0.02283673
15:29:07|0.02283673
15:29:09|0.02283673
15:29:10|0.02283673
15:29:11|0.02283673
15:29:12|0.02283673
15:29:13|0.02283673
15:29:14|0.02283673
15:29:14|0.02283673
15:29:16|0.02283673
15:29:16|0.02283673
15:29:18|0.02283673
15:29:18|0.02283673
15:29:20|0.02283673
15:29:21|0.02283673
15:29:23|0.02283673
15:29:24|0.02283673
15:29:25|0.02283673
15:29:25|0.02283673
15:29:27|0.02283673
15:29:28|0.02283673
15:29:29|0.02283673
15:29:29|0.02283673
15:29:30|0.02283673
15:29:32|0.02283673
15:29:32|0.02283673
15:29:33|0.02283673
15:29:35|0.02283673
15:29:36|0.02283673
15:29:37|0.02283673
15:29:37|0.02283673
15:29:39|0.02283673
15:29:39|0.02283673
15:29:41|0.02283673
15:29:42|0.02283673
15:29:43|0.02283673
15:29:44|0.02283673
15:29:44|0.02283673
15:29:46|0.02283673
15:29:47|0.02283673
15:29:47|0.02283673
15:29:49|0.02283673
15:29:50|0.02283673
15:29:51|0.02283673
15:29:52|0.02283673
15:29:53|0.02283673
15:29:54|0.02283673
15:29:55|0.02280969
15:29:56|0.02280667
15:29:57|0.02280275
15:29:58|0.0228
15:29:59|0.0228
15:30:00|0.0228
15:30:02|0.0228
15:30:02|0.0228
15:30:04|0.0228
15:30:06|0.0228
15:30:06|0.0228
15:30:07|0.02279413
15:30:09|0.02279413
15:30:09|0.02279413
15:30:11|0.02279413
15:30:12|0.02279413
15:30:13|0.02279413
15:30:14|0.02279413
15:30:16|0.02279413
15:30:17|0.02279413
15:30:17|0.02279413
15:30:18|0.02279265
15:30:19|0.02279265
15:30:21|0.02279265
15:30:21|0.02279265
15:30:23|0.02279265
15:30:24|0.02279265
15:30:25|0.02279265
15:30:26|0.02279265
15:30:27|0.02279265
15:30:28|0.02279265
15:30:29|0.02279265
15:30:30|0.02279265
15:30:31|0.02279265
15:30:32|0.02279265
15:30:33|0.02279086
15:30:34|0.02279086
15:30:35|0.02279086
15:30:36|0.02279086
15:30:37|0.02279086
15:30:38|0.02279086
15:30:39|0.02279086
15:30:40|0.02279086
15:30:41|0.02279086
15:30:42|0.02279261
15:30:43|0.02279261
15:30:44|0.0227859
15:30:45|0.0227859
15:30:46|0.0227859
15:30:47|0.0227859
15:30:48|0.02277889
15:30:49|0.02277889
15:30:50|0.02277889
15:30:51|0.02277889
15:30:52|0.0227859
15:30:53|0.02276491
15:30:55|0.02276491
15:30:55|0.02279554
15:30:57|0.02279554
15:30:58|0.02279554
15:30:59|0.02279554
15:31:00|0.02279554
15:31:01|0.02279554
15:31:02|0.02279554
15:31:03|0.02279554
15:31:04|0.02279554
15:31:05|0.02279554
15:31:06|0.02279554
15:31:07|0.02279554
15:31:08|0.02279554
15:31:09|0.02279554
15:31:10|0.02279554
15:31:11|0.02279554
15:31:12|0.02279554
15:31:15|0.02279554
15:31:15|0.02279554
15:31:16|0.02279554
15:31:17|0.02279554
15:31:19|0.02279554
15:31:20|0.02279554
15:31:21|0.02279554
15:31:22|0.02279554
15:31:23|0.02279554
15:31:24|0.02279344
15:31:25|0.02279344
15:31:26|0.02279344
15:31:27|0.02279344
15:31:28|0.02279344
15:31:29|0.02279344
15:31:31|0.02279344
15:31:31|0.02279344
15:31:32|0.02279344
15:31:33|0.02277782
15:31:34|0.02277782
15:31:35|0.02277782
15:31:36|0.02277782
15:31:37|0.02277782
15:31:38|0.02277782
15:31:39|0.02277782
15:31:40|0.02277782
15:31:41|0.02277782
15:31:42|0.02277782
15:31:43|0.02277782
15:31:44|0.02277782
15:31:45|0.02277782
15:31:46|0.02277782
15:31:47|0.02277782
15:31:49|0.02277782
15:31:50|0.02277782
15:31:51|0.02277782
15:31:52|0.02277782
15:31:53|0.02277782
15:31:55|0.02277782
15:31:56|0.02277782
15:31:57|0.02277782
15:31:58|0.02277782
15:31:59|0.02277782
15:32:00|0.02277782
15:32:01|0.02277782
15:32:03|0.02283357
15:32:04|0.02283357
15:32:04|0.02283357
15:32:05|0.02283357
15:32:07|0.02283357
15:32:08|0.0227846
15:32:10|0.0227846
15:32:10|0.0227846
15:32:11|0.0227846
15:32:12|0.0227846
15:32:14|0.0227846
15:32:14|0.0227846
15:32:16|0.0227846
15:32:16|0.0227846
15:32:17|0.0227846
15:32:19|0.0227846
15:32:20|0.0227846
15:32:21|0.0227846
15:32:23|0.0227846
15:32:23|0.0227846
15:32:25|0.0227846
15:32:25|0.0227846
15:32:27|0.02280143
15:32:27|0.02280143
15:32:29|0.02280143
15:32:29|0.02280143
15:32:31|0.02280143
15:32:32|0.02280143
15:32:32|0.02280143
15:32:33|0.02280143
15:32:34|0.02280143
15:32:35|0.02280143
15:32:36|0.02280143
15:32:37|0.02280143
15:32:38|0.02280143
15:32:39|0.02280143
15:32:40|0.02280143
15:32:41|0.02280143
15:32:43|0.02280143
15:32:44|0.02280143
15:32:45|0.02280143
15:32:46|0.02280143
15:32:47|0.02280143
15:32:48|0.02280143
15:32:49|0.02280143
15:32:50|0.02280143
15:32:51|0.02280143
15:32:52|0.02280143
15:32:53|0.02280143
15:32:54|0.02280143
15:32:55|0.02280143
15:32:56|0.02280143
15:32:57|0.02280143
15:32:58|0.02280143
15:32:59|0.02280143
15:33:01|0.02280143
15:33:01|0.02280143
15:33:03|0.02280143
15:33:05|0.02280143
15:33:05|0.02280143
15:33:06|0.02280143
15:33:07|0.02280143
15:33:08|0.02280143
15:33:10|0.02283355
15:33:11|0.02283355
15:33:12|0.0228111
15:33:13|0.0228111
15:33:15|0.0228111
15:33:15|0.0228111
15:33:17|0.0228111
15:33:18|0.0228111
15:33:20|0.02284883
15:33:20|0.02284883
15:33:22|0.02284883
15:33:23|0.02284883
15:33:23|0.02284883
15:33:25|0.02284883
15:33:26|0.02284883
15:33:27|0.02284883
15:33:28|0.02284883
15:33:28|0.02284883
15:33:30|0.02284883
15:33:30|0.02286396
15:33:32|0.02286396
15:33:32|0.02286396
15:33:34|0.02286396
15:33:34|0.02286396
15:33:35|0.02286396
15:33:36|0.02286396
15:33:38|0.02286396
15:33:38|0.02286396
15:33:39|0.02286396
15:33:40|0.02286396
15:33:42|0.02286396
15:33:43|0.02286396
15:33:44|0.02286396
15:33:45|0.02286396
15:33:46|0.02286396
15:33:47|0.02286396
15:33:47|0.02289014
15:33:49|0.02289014
15:33:50|0.02285121
15:33:51|0.02285121
15:33:51|0.02285121
15:33:53|0.02285121
15:33:53|0.02285121
15:33:55|0.02285121
15:33:56|0.02285121
15:33:58|0.02285121
15:33:59|0.02285121
15:34:00|0.02285121
15:34:01|0.02285121
15:34:01|0.02285121
15:34:04|0.02285121
15:34:05|0.02285121
15:34:06|0.02285121
15:34:07|0.02285121
15:34:08|0.02285121
15:34:09|0.02285121
15:34:10|0.02285121
15:34:11|0.02285121
15:34:12|0.02285121
15:34:13|0.02285121
15:34:14|0.02285121
15:34:15|0.02285121
15:34:17|0.02285121
15:34:17|0.02285121
15:34:18|0.02285121
15:34:19|0.02285121
15:34:20|0.02285121
15:34:22|0.02285121
15:34:22|0.02285121
15:34:23|0.02285121
15:34:24|0.02285121
15:34:25|0.02285121
15:34:26|0.02285121
15:34:27|0.02285121
15:34:28|0.02285121
15:34:29|0.02285121
15:34:30|0.02285121
15:34:33|0.02288576
15:34:33|0.02288576
15:34:34|0.02288576
15:34:35|0.0228512
15:34:36|0.02285111
15:34:37|0.02285111
15:34:38|0.02285111
15:34:39|0.02285111
15:34:40|0.02285111
15:34:41|0.02285111
15:34:42|0.02285111
15:34:43|0.02285111
15:34:44|0.02285111
15:34:45|0.02285111
15:34:46|0.02285111
15:34:47|0.02285111
15:34:48|0.02285111
15:34:49|0.02285111
15:34:50|0.02285111
15:34:51|0.02285111
15:34:52|0.02285111
15:34:53|0.02285111
15:34:55|0.02285067
15:34:56|0.02285067
15:34:57|0.02285067
15:34:59|0.02285067
15:35:01|0.02285067
15:35:01|0.02285067
15:35:03|0.02285067
15:35:03|0.02285067
15:35:05|0.02285067
15:35:06|0.02285067
15:35:07|0.02285067
15:35:08|0.02285067
15:35:09|0.02285067
15:35:10|0.02285067
15:35:11|0.02285067
15:35:13|0.02285067
15:35:14|0.02282057
15:35:15|0.0227818
15:35:16|0.0227818
15:35:17|0.0227818
15:35:18|0.0227818
15:35:19|0.0227818
15:35:20|0.0227818
15:35:21|0.0227818
15:35:22|0.0227818
15:35:23|0.0227818
15:35:24|0.0227818
15:35:25|0.0227818
15:35:26|0.0227818
15:35:28|0.0227818
15:35:28|0.0227818
15:35:29|0.0227818
15:35:31|0.0227818
15:35:32|0.0227818
15:35:32|0.0227818
15:35:34|0.0227818
15:35:35|0.0227818
15:35:36|0.0227818
15:35:36|0.0227818
15:35:37|0.0227818
15:35:38|0.0227818
15:35:39|0.0227818
15:35:41|0.0227818
15:35:42|0.0227818
15:35:42|0.0227818
15:35:43|0.0227818
15:35:45|0.0227818
15:35:45|0.0227818
15:35:46|0.0227818
15:35:47|0.0227818
15:35:48|0.0227818
15:35:50|0.0227818
15:35:50|0.0227818
15:35:51|0.02283337
15:35:52|0.02283337
15:35:53|0.02283337
15:35:55|0.02283337
15:35:56|0.02283337
15:35:57|0.02283337
15:35:58|0.02283337
15:36:00|0.02283337
15:36:01|0.02283337
15:36:01|0.02283337
15:36:02|0.02283337
15:36:04|0.02283337
15:36:05|0.02283337
15:36:05|0.02283337
15:36:07|0.02283337
15:36:08|0.02283337
15:36:09|0.02283337
15:36:10|0.02283337
15:36:12|0.02283331
15:36:13|0.02283331
15:36:13|0.02283331
15:36:14|0.02283331
15:36:16|0.02283331
15:36:16|0.02283331
15:36:18|0.02283331
15:36:18|0.02283331
15:36:20|0.02283331
15:36:21|0.02283331
15:36:21|0.02283331
15:36:22|0.02283331
15:36:23|0.02283331
15:36:24|0.02283331
15:36:25|0.02283331
15:36:27|0.02283331
15:36:27|0.02283331
15:36:29|0.02283331
15:36:29|0.02283331
15:36:30|0.02283331
15:36:32|0.02283331
15:36:32|0.02283331
15:36:33|0.02283331
15:36:34|0.02283331
15:36:35|0.02283331
15:36:38|0.02283331
15:36:38|0.02283331
15:36:39|0.02283331
15:36:40|0.02283331
15:36:41|0.02283331
15:36:42|0.02283331
15:36:43|0.02283331
15:36:44|0.02283331
15:36:45|0.02283331
15:36:46|0.02283331
15:36:47|0.02283331
15:36:48|0.02283331
15:36:49|0.02283331
15:36:50|0.02283331
15:36:51|0.02283331
15:36:52|0.02283331
15:36:53|0.02283331
15:36:54|0.02283331
15:36:55|0.02280184
15:36:56|0.02280184
15:36:57|0.02280184
15:36:58|0.02280184
15:37:00|0.02280184
15:37:00|0.02280184
15:37:01|0.02280184
15:37:02|0.02280184
15:37:03|0.02280184
15:37:04|0.02280184
15:37:05|0.02280184
15:37:06|0.02280184
15:37:07|0.02280184
15:37:09|0.02280184
15:37:11|0.02280184
15:37:11|0.02280184
15:37:12|0.02280184
15:37:13|0.02280184
15:37:14|0.02280184
15:37:15|0.02280184
15:37:16|0.02280184
15:37:17|0.02280184
15:37:18|0.02280184
15:37:19|0.02280184
15:37:20|0.02280184
15:37:21|0.02280184
15:37:22|0.02280184
15:37:23|0.02280184
15:37:25|0.02280184
15:37:25|0.02280184
15:37:27|0.02280184
15:37:27|0.02280184
15:37:28|0.02280184
15:37:29|0.02280184
15:37:31|0.02280184
15:37:31|0.02280184
15:37:33|0.02280184
15:37:35|0.02280184
15:37:35|0.02280184
15:37:36|0.02280184
15:37:37|0.02280184
15:37:38|0.02280184
15:37:39|0.02280184
15:37:40|0.02280184
15:37:41|0.02280184
15:37:42|0.02280184
15:37:44|0.02284515
15:37:44|0.02284515
15:37:46|0.02284515
15:37:46|0.02284515
15:37:47|0.02284515
15:37:48|0.02284515
15:37:49|0.02284487
15:37:51|0.02284487
15:37:52|0.02284487
15:37:52|0.02284487
15:37:53|0.02284487
15:37:54|0.02284487
15:37:56|0.02284487
15:37:56|0.02284487
15:37:57|0.02284487
15:37:59|0.02284487
15:37:59|0.02284487
15:38:01|0.02284487
15:38:02|0.02284487
15:38:03|0.02284487
15:38:05|0.02284487
15:38:06|0.02284487
15:38:07|0.02284487
15:38:08|0.02284487
15:38:09|0.02284487
15:38:11|0.02284487
15:38:11|0.02284487
15:38:12|0.02284487
15:38:13|0.02284487
15:38:14|0.02284281
15:38:15|0.02284281
15:38:17|0.02284282
15:38:18|0.02284282
15:38:19|0.02284282
15:38:19|0.02284282
15:38:21|0.02284282
15:38:22|0.02284713
15:38:24|0.02284713
15:38:24|0.02284713
15:38:25|0.02284713
15:38:26|0.02284713
15:38:27|0.02284713
15:38:28|0.02284713
15:38:29|0.02284713
15:38:30|0.02284713
15:38:31|0.02284713
15:38:32|0.02284713
15:38:33|0.02284713
15:38:34|0.02284713
15:38:36|0.02284713
15:38:36|0.02284713
15:38:37|0.02284713
15:38:38|0.02284713
15:38:39|0.02284713
15:38:40|0.02284713
15:38:41|0.02284713
15:38:42|0.02284713
15:38:43|0.02284713
15:38:44|0.02284713
15:38:45|0.02284713
15:38:46|0.02284713
15:38:47|0.02284713
15:38:48|0.02284713
15:38:49|0.02284713
15:38:50|0.02284713
15:38:51|0.02284713
15:38:52|0.02284713
15:38:53|0.02284713
15:38:54|0.02284713
15:38:55|0.02284713
15:38:56|0.02284713
15:38:57|0.02284713
15:38:59|0.02284713
15:38:59|0.022912
15:39:00|0.022912
15:39:03|0.022912
15:39:03|0.022912
15:39:05|0.022912
15:39:07|0.022912
15:39:07|0.022912
15:39:08|0.02287011
15:39:09|0.02287011
15:39:11|0.02287011
15:39:11|0.02287011
15:39:13|0.02287011
15:39:14|0.02287011
15:39:15|0.02287011
15:39:16|0.02287011
15:39:17|0.02290847
15:39:18|0.02290847
15:39:19|0.02290847
15:39:20|0.02290847
15:39:21|0.02290847
15:39:22|0.02290847
15:39:23|0.02290847
15:39:24|0.02290847
15:39:25|0.02290847
15:39:26|0.02290847
15:39:27|0.02290847
15:39:28|0.02290847
15:39:29|0.02290847
15:39:30|0.02290847
15:39:31|0.02290847
15:39:32|0.02290847
15:39:33|0.02290847
15:39:34|0.02290847
15:39:35|0.02290847
15:39:36|0.02290847
15:39:37|0.02290847
15:39:38|0.02290847
15:39:39|0.02290847
15:39:40|0.02290923
15:39:41|0.02290923
15:39:42|0.02290923
15:39:43|0.02290923
15:39:44|0.02290923
15:39:45|0.02290923
15:39:46|0.02290923
15:39:47|0.02290923
15:39:48|0.02290923
15:39:50|0.02291199
15:39:51|0.02291199
15:39:51|0.02291199
15:39:53|0.02291199
15:39:54|0.02291199
15:39:54|0.02291199
15:39:55|0.02291199
15:39:56|0.02291199
15:39:57|0.02291199
15:39:58|0.02288953
15:39:59|0.02288953
15:40:01|0.02287402
15:40:01|0.02287402
15:40:03|0.02287402
15:40:03|0.02287402
15:40:05|0.02287402
15:40:05|0.02287402
15:40:08|0.02287402
15:40:08|0.02287402
15:40:09|0.02287402
15:40:11|0.02287402
15:40:11|0.02287402
15:40:12|0.02287402
15:40:13|0.02287402
15:40:14|0.02287402
15:40:16|0.02287402
15:40:16|0.02287074
15:40:17|0.02287074
15:40:19|0.02287074
15:40:19|0.02287074
15:40:20|0.02287074
15:40:22|0.02287074
15:40:22|0.02287074
15:40:23|0.02287074
15:40:24|0.02287074
15:40:25|0.02287074
15:40:26|0.02287074
15:40:28|0.02287074
15:40:29|0.02287074
15:40:31|0.02287074
15:40:31|0.02287074
15:40:33|0.02289775
15:40:33|0.02289775
15:40:34|0.02289775
15:40:35|0.02289775
15:40:36|0.02289775
15:40:37|0.02289775
15:40:38|0.02289775
15:40:39|0.02289775
15:40:40|0.02289775
15:40:41|0.02289775
15:40:42|0.02289775
15:40:43|0.02289771
15:40:45|0.02289771
15:40:45|0.02289771
15:40:47|0.02289771
15:40:48|0.02289771
15:40:50|0.02289771
15:40:51|0.02289771
15:40:51|0.02289771
15:40:53|0.02289771
15:40:54|0.02289771
15:40:55|0.02289771
15:40:56|0.02289771
15:40:57|0.02289771
15:40:58|0.02289771
15:40:59|0.02289771
15:41:00|0.02289771
15:41:01|0.02289771
15:41:03|0.02289771
15:41:04|0.02289771
15:41:04|0.02289771
15:41:06|0.02289771
15:41:06|0.02289771
15:41:08|0.02289771
15:41:10|0.02289771
15:41:11|0.02289771
15:41:12|0.02289771
15:41:13|0.02289771
15:41:15|0.02289771
15:41:15|0.02289771
15:41:17|0.02289771
15:41:18|0.022912
15:41:18|0.022912
15:41:20|0.022912
15:41:20|0.022912
15:41:21|0.022912
15:41:23|0.022912
15:41:23|0.022912
15:41:24|0.022912
15:41:26|0.022912
15:41:26|0.022912
15:41:28|0.022912
15:41:30|0.022912
15:41:30|0.022912
15:41:31|0.022912
15:41:32|0.022912
15:41:33|0.022912
15:41:34|0.022912
15:41:35|0.022912
15:41:36|0.022912
15:41:38|0.022912
15:41:39|0.022912
15:41:40|0.022912
15:41:41|0.022912
15:41:41|0.022912
15:41:42|0.022912
15:41:44|0.022912
15:41:45|0.022912
15:41:46|0.022912
15:41:47|0.022912
15:41:48|0.02291637
15:41:49|0.02295399
15:41:50|0.02296479
15:41:51|0.02296479
15:41:52|0.02296479
15:41:53|0.02296479
15:41:54|0.02296479
15:41:55|0.02296479
15:41:56|0.02296479
15:41:57|0.02296479
15:41:58|0.02296479
15:41:59|0.02291851
15:42:00|0.02291851
15:42:01|0.02291851
15:42:02|0.02291851
15:42:03|0.02291851
15:42:05|0.02291851
15:42:06|0.02291851
15:42:07|0.02291851
15:42:08|0.02291851
15:42:09|0.02291851
15:42:09|0.02291851
15:42:11|0.02291851
15:42:11|0.02291851
15:42:12|0.02291851
15:42:13|0.02291851
15:42:15|0.02291851
15:42:16|0.02291851
15:42:17|0.02291851
15:42:18|0.02291851
15:42:19|0.02291851
15:42:20|0.02291851
15:42:21|0.02291851
15:42:22|0.02291851
15:42:24|0.02291851
15:42:25|0.02291851
15:42:26|0.02291851
15:42:26|0.02291851
15:42:28|0.02291851
15:42:28|0.02291851
15:42:29|0.02291851
15:42:31|0.02291851
15:42:31|0.02291851
15:42:33|0.02291851
15:42:33|0.02291851
15:42:34|0.02291851
15:42:35|0.02291851
15:42:36|0.02291851
15:42:37|0.02291851
15:42:38|0.02291851
15:42:40|0.02291851
15:42:40|0.02291851
15:42:41|0.02291851
15:42:43|0.02291851
15:42:45|0.02291851
15:42:45|0.02291851
15:42:46|0.02291851
15:42:47|0.02291851
15:42:48|0.02291851
15:42:49|0.02291851
15:42:50|0.02291851
15:42:51|0.02291851
15:42:52|0.02291851
15:42:53|0.02291851
15:42:54|0.02291851
15:42:55|0.02291851
15:42:56|0.02291851
15:42:57|0.02291851
15:42:58|0.02291851
15:42:59|0.02291851
15:43:00|0.02291851
15:43:02|0.02291851
15:43:02|0.02291851
15:43:03|0.02291851
15:43:04|0.02296468
15:43:06|0.02296468
15:43:08|0.02296468
15:43:08|0.02296468
15:43:09|0.02296468
15:43:12|0.02296468
15:43:12|0.02296468
15:43:13|0.02296468
15:43:15|0.02296468
15:43:15|0.02296468
15:43:16|0.02296468
15:43:18|0.02296468
15:43:19|0.02296468
15:43:20|0.02296468
15:43:21|0.02296468
15:43:22|0.02296468
15:43:24|0.02296468
15:43:24|0.02296468
15:43:26|0.02296468
15:43:26|0.02296468
15:43:28|0.02296468
15:43:28|0.02296468
15:43:30|0.02296468
15:43:30|0.02296468
15:43:32|0.02296468
15:43:32|0.02296468
15:43:34|0.02296467
15:43:35|0.02296467
15:43:36|0.02293024
15:43:36|0.02293024
15:43:37|0.02296464
15:43:38|0.02296464
15:43:39|0.02296464
15:43:40|0.02296464
15:43:41|0.02296464
15:43:42|0.02296464
15:43:44|0.02296464
15:43:45|0.02296464
15:43:46|0.02292784
15:43:47|0.02292784
15:43:48|0.02292784
15:43:49|0.02292784
15:43:50|0.02292784
15:43:51|0.02292784
15:43:52|0.02292784
15:43:53|0.02292784
15:43:54|0.02292784
15:43:55|0.02292784
15:43:56|0.02292784
15:43:57|0.02292784
15:43:58|0.02292784
15:43:59|0.02292784
15:44:00|0.02292784
15:44:01|0.02292784
15:44:02|0.02292784
15:44:03|0.02292784
15:44:04|0.02292784
15:44:06|0.02292784
15:44:06|0.02292784
15:44:08|0.02292784
15:44:09|0.02292784
15:44:09|0.02292784
15:44:10|0.02292784
15:44:11|0.02292784
15:44:12|0.02292784
15:44:13|0.02292784
15:44:15|0.02292784
15:44:16|0.02292784
15:44:16|0.02292784
15:44:18|0.02292784
15:44:18|0.02292784
15:44:19|0.02292784
15:44:21|0.02292784
15:44:22|0.02292784
15:44:23|0.02292784
15:44:24|0.02292784
15:44:25|0.02292784
15:44:27|0.02292784
15:44:27|0.02292784
15:44:29|0.02292784
15:44:30|0.02292784
15:44:30|0.02292784
15:44:31|0.02292784
15:44:32|0.02292784
15:44:33|0.02292784
15:44:34|0.02292784
15:44:35|0.02292784
15:44:36|0.02292784
15:44:37|0.02292784
15:44:40|0.02292784
15:44:41|0.02292784
15:44:41|0.02292784
15:44:42|0.02292784
15:44:44|0.02292784
15:44:44|0.02292783
15:44:45|0.02292783
15:44:46|0.02292784
15:44:47|0.0229686
15:44:48|0.0229686
15:44:50|0.0229686
15:44:50|0.0229686
15:44:51|0.0229686
15:44:52|0.0229686
15:44:54|0.0229686
15:44:54|0.02292816
15:44:55|0.02292816
15:44:56|0.02292816
15:44:57|0.02292816
15:44:58|0.02292816
15:44:59|0.02292816
15:45:01|0.02292816
15:45:02|0.02292816
15:45:02|0.02292816
15:45:03|0.02292816
15:45:05|0.02292816
15:45:06|0.02292816
15:45:08|0.02292816
15:45:09|0.02292816
15:45:10|0.02292816
15:45:11|0.02292816
15:45:12|0.02292816
15:45:13|0.02292816
15:45:14|0.02292816
15:45:15|0.02292816
15:45:16|0.02292816
15:45:17|0.02292816
15:45:18|0.02292816
15:45:20|0.02292816
15:45:21|0.02292816
15:45:22|0.02292816
15:45:23|0.02292816
15:45:23|0.02292816
15:45:24|0.02292816
15:45:26|0.02292816
15:45:27|0.02292816
15:45:28|0.02292816
15:45:28|0.02292816
15:45:31|0.02292816
15:45:32|0.02290735
15:45:32|0.02289712
15:45:33|0.02289712
15:45:35|0.02288401
15:45:36|0.02288402
15:45:37|0.02288938
15:45:37|0.02287495
15:45:39|0.02287495
15:45:39|0.02287496
15:45:41|0.02288048
15:45:42|0.02287498
15:45:43|0.02287498
15:45:44|0.02287498
15:45:45|0.02287498
15:45:46|0.02287498
15:45:47|0.02287498
15:45:49|0.02287498
15:45:49|0.02287498
15:45:50|0.02287498
15:45:51|0.02287498
15:45:52|0.02287498
15:45:53|0.02287498
15:45:54|0.02287498
15:45:56|0.02287498
15:45:56|0.02287498
15:45:57|0.02287498
15:45:58|0.02287498
15:45:59|0.02287498
15:46:00|0.02287498
15:46:01|0.02287498
15:46:02|0.02287498
15:46:04|0.02287498
15:46:05|0.02287498
15:46:06|0.02287498
15:46:07|0.02287498
15:46:09|0.02287498
15:46:10|0.02287498
15:46:11|0.02287498
15:46:12|0.02287498
15:46:12|0.02287498
15:46:14|0.02287498
15:46:16|0.02287498
15:46:16|0.02287498
15:46:17|0.02287498
15:46:18|0.02287498
15:46:19|0.02287498
15:46:20|0.02287498
15:46:21|0.02287498
15:46:22|0.02287498
15:46:23|0.02287498
15:46:24|0.02287498
15:46:25|0.02287498
15:46:26|0.02287498
15:46:27|0.02287498
15:46:28|0.02287498
15:46:30|0.02287498
15:46:31|0.02287498
15:46:32|0.02287498
15:46:33|0.02287498
15:46:34|0.02287498
15:46:34|0.02287498
15:46:37|0.02287498
15:46:37|0.02287498
15:46:39|0.02287498
15:46:39|0.02288614
15:46:40|0.02288614
15:46:41|0.02288614
15:46:42|0.02288614
15:46:43|0.02288614
15:46:44|0.02288614
15:46:45|0.02288614
15:46:46|0.02288614
15:46:47|0.02288614
15:46:50|0.02288614
15:46:50|0.02288614
15:46:51|0.02287498
15:46:52|0.02287498
15:46:53|0.02287498
15:46:55|0.02287498
15:46:55|0.02287498
15:46:56|0.02287498
15:46:57|0.02287498
15:46:58|0.02287498
15:46:59|0.02287498
15:47:00|0.02287498
15:47:01|0.02287498
15:47:02|0.02287498
15:47:03|0.02287498
15:47:04|0.02287498
15:47:05|0.02287498
15:47:06|0.02287498
15:47:08|0.02287498
15:47:09|0.02287498
15:47:11|0.02287498
15:47:13|0.02287498
15:47:13|0.02287498
15:47:15|0.02287498
15:47:16|0.02287498
15:47:17|0.02287498
15:47:18|0.02287498
15:47:18|0.02287498
15:47:20|0.02287498
15:47:20|0.02287498
15:47:23|0.02287498
15:47:23|0.02287498
15:47:24|0.02287498
15:47:25|0.02287498
15:47:26|0.02287498
15:47:27|0.02287498
15:47:28|0.02287498
15:47:30|0.02287498
15:47:32|0.02287498
15:47:32|0.02287498
15:47:34|0.02287498
15:47:34|0.02287498
15:47:35|0.02287498
15:47:36|0.02287498
15:47:38|0.02287498
15:47:39|0.02287498
15:47:40|0.02287498
15:47:42|0.02287498
15:47:43|0.02287001
15:47:44|0.02287001
15:47:45|0.02287001
15:47:46|0.02287001
15:47:47|0.02287001
15:47:48|0.02287001
15:47:49|0.02287001
15:47:51|0.02287001
15:47:52|0.02287001
15:47:52|0.02287001
15:47:53|0.02287001
15:47:54|0.02287001
15:47:56|0.02287001
15:47:56|0.02287001
15:47:58|0.02287001
15:47:59|0.02287001
15:48:00|0.02287001
15:48:01|0.02288194
15:48:02|0.02287003
15:48:03|0.02287003
15:48:05|0.02287003
15:48:06|0.02287003
15:48:07|0.02287003
15:48:08|0.02287003
15:48:10|0.02287003
15:48:10|0.02287003
15:48:12|0.02287003
15:48:13|0.02287003
15:48:14|0.02287003
15:48:16|0.02287003
15:48:16|0.02287003
15:48:18|0.02287003
15:48:18|0.02287003
15:48:20|0.02287003
15:48:20|0.02287003
15:48:21|0.02287003
15:48:22|0.02287003
15:48:24|0.02287003
15:48:24|0.02287003
15:48:26|0.02287003
15:48:27|0.02287003
15:48:28|0.02287003
15:48:29|0.02287003
15:48:30|0.02287003
15:48:31|0.02287003
15:48:32|0.02287003
15:48:33|0.02287003
15:48:34|0.02289514
15:48:35|0.02289514
15:48:36|0.02289514
15:48:37|0.02289514
15:48:38|0.02289514
15:48:40|0.02289514
15:48:40|0.02289514
15:48:41|0.02289514
15:48:42|0.02289514
15:48:43|0.02289514
15:48:44|0.02289514
15:48:45|0.02289514
15:48:46|0.02289514
15:48:47|0.02289514
15:48:48|0.02289514
15:48:49|0.02289514
15:48:50|0.02289514
15:48:51|0.02289514
15:48:52|0.02289514
15:48:53|0.02289514
15:48:54|0.02289514
15:48:56|0.02289514
15:48:57|0.02289514
15:48:57|0.02289514
15:49:00|0.02289514
15:49:01|0.02289514
15:49:02|0.02289514
15:49:03|0.02289514
15:49:04|0.02289514
15:49:05|0.02289514
15:49:07|0.02289514
15:49:07|0.02289514
15:49:09|0.02289514
15:49:11|0.02289514
15:49:11|0.02289514
15:49:12|0.02289514
15:49:14|0.02289514
15:49:15|0.02289514
15:49:15|0.02289514
15:49:17|0.02289514
15:49:18|0.02289514
15:49:19|0.02295816
15:49:20|0.02295816
15:49:22|0.02295816
15:49:22|0.02295816
15:49:23|0.02295816
15:49:24|0.02295816
15:49:25|0.02295816
15:49:26|0.02297189
15:49:28|0.02297189
15:49:29|0.02297189
15:49:30|0.02297189
15:49:32|0.02294033
15:49:32|0.02294033
15:49:33|0.02294033
15:49:34|0.02294033
15:49:35|0.02294033
15:49:36|0.02294033
15:49:37|0.02294033
15:49:38|0.02294033
15:49:39|0.02294033
15:49:40|0.02294033
15:49:41|0.02294033
15:49:42|0.02294033
15:49:43|0.02294033
15:49:45|0.02294033
15:49:45|0.02294033
15:49:46|0.02294033
15:49:47|0.02294033
15:49:49|0.02294033
15:49:49|0.02294033
15:49:50|0.02291295
15:49:51|0.02291295
15:49:52|0.02291295
15:49:53|0.02291295
15:49:55|0.02291295
15:49:56|0.02291295
15:49:56|0.02291295
15:49:57|0.02291295
15:49:58|0.02291295
15:50:00|0.02291295
15:50:00|0.02291295
15:50:01|0.02291295
15:50:03|0.02291295
15:50:04|0.02291295
15:50:05|0.02291295
15:50:06|0.02291295
15:50:07|0.02291295
15:50:08|0.02291295
15:50:09|0.02291295
15:50:10|0.02291295
15:50:11|0.02291295
15:50:12|0.02289701
15:50:13|0.02289701
15:50:14|0.02289701
15:50:16|0.02289701
15:50:17|0.02289701
15:50:18|0.02289701
15:50:18|0.02289701
15:50:20|0.02289701
15:50:21|0.02289701
15:50:21|0.02289701
15:50:23|0.02289701
15:50:23|0.02289701
15:50:25|0.02289701
15:50:25|0.02289701
15:50:27|0.02289701
15:50:28|0.02289701
15:50:28|0.02289701
15:50:30|0.02289701
15:50:30|0.02289701
15:50:31|0.02289701
15:50:32|0.02289701
15:50:34|0.02289701
15:50:35|0.02289701
15:50:36|0.02289701
15:50:37|0.02285887
15:50:38|0.02285887
15:50:39|0.02285887
15:50:41|0.02285887
15:50:41|0.02285887
15:50:42|0.02285887
15:50:43|0.02285887
15:50:46|0.02285887
15:50:46|0.02285887
15:50:47|0.02285887
15:50:49|0.02287836
15:50:50|0.02287835
15:50:51|0.02287835
15:50:52|0.02287835
15:50:53|0.02287835
15:50:54|0.02287835
15:50:55|0.02287835
15:50:56|0.02287835
15:50:57|0.02287835
15:50:58|0.02285888
15:50:59|0.02285888
15:51:00|0.02285888
15:51:01|0.02285888
15:51:02|0.02285888
15:51:03|0.02285888
15:51:04|0.02285888
15:51:05|0.02285888
15:51:06|0.02285888
15:51:07|0.02285888
15:51:08|0.02285888
15:51:09|0.02285888
15:51:10|0.02285888
15:51:11|0.02285888
15:51:12|0.02285888
15:51:14|0.02285888
15:51:16|0.02285888
15:51:16|0.02285888
15:51:17|0.02285888
15:51:19|0.02285888
15:51:21|0.02285888
15:51:21|0.02285888
15:51:22|0.02285888
15:51:24|0.02285888
15:51:25|0.02285888
15:51:25|0.02285888
15:51:27|0.02285888
15:51:27|0.02285888
15:51:28|0.02285888
15:51:29|0.02285888
15:51:30|0.02285888
15:51:32|0.02285888
15:51:32|0.02285888
15:51:34|0.02285888
15:51:34|0.02285888
15:51:36|0.02285888
15:51:37|0.02285888
15:51:37|0.02285888
15:51:39|0.02285888
15:51:39|0.02285888
15:51:42|0.02285888
15:51:42|0.02285888
15:51:43|0.02285888
15:51:45|0.02285888
15:51:45|0.02285888
15:51:46|0.02285888
15:51:48|0.02285888
15:51:49|0.02285888
15:51:49|0.02285888
15:51:50|0.02285888
15:51:52|0.02285888
15:51:53|0.02286687
15:51:54|0.02286687
15:51:54|0.02286687
15:51:55|0.02286687
15:51:56|0.02286687
15:51:58|0.02286687
15:51:59|0.02286687
15:52:00|0.02286687
15:52:01|0.02286687
15:52:02|0.02286687
15:52:03|0.02286687
15:52:03|0.02286687
15:52:04|0.02286687
15:52:05|0.02286687
15:52:07|0.02286687
15:52:08|0.02286687
15:52:09|0.02286173
15:52:10|0.02286173
15:52:10|0.02286961
15:52:12|0.02286961
15:52:13|0.02286961
15:52:14|0.02286961
15:52:15|0.02286961
15:52:16|0.02286961
15:52:18|0.02286961
15:52:18|0.02286961
15:52:19|0.02286961
15:52:20|0.02286961
15:52:21|0.02286961
15:52:22|0.02286961
15:52:23|0.02286961
15:52:24|0.02286961
15:52:25|0.02286961
15:52:26|0.02286961
15:52:27|0.02286961
15:52:28|0.02286961
15:52:29|0.02286961
15:52:30|0.02286961
15:52:31|0.02286961
15:52:32|0.02287365
15:52:33|0.02287365
15:52:34|0.02287365
15:52:35|0.02287365
15:52:36|0.02287365
15:52:37|0.02290396
15:52:38|0.02290396
15:52:40|0.02290396
15:52:40|0.02290396
15:52:41|0.02290396
15:52:42|0.02290396
15:52:43|0.02290396
15:52:44|0.02290396
15:52:46|0.02290396
15:52:46|0.02290396
15:52:47|0.02290396
15:52:49|0.02290396
15:52:49|0.02290396
15:52:51|0.02288002
15:52:51|0.02288002
15:52:52|0.02288002
15:52:54|0.02288002
15:52:54|0.02288002
15:52:55|0.02288002
15:52:56|0.02288002
15:52:58|0.02288002
15:52:58|0.02288002
15:52:59|0.02288002
15:53:00|0.02288002
15:53:02|0.02288002
15:53:03|0.02288002
15:53:04|0.02289
15:53:06|0.02289
15:53:06|0.02289
15:53:07|0.02289468
15:53:08|0.02289468
15:53:09|0.02289468
15:53:10|0.02289468
15:53:11|0.02289468
15:53:12|0.02289468
15:53:13|0.02289468
15:53:15|0.02289468
15:53:15|0.02289468
15:53:18|0.02289468
15:53:18|0.02289468
15:53:20|0.02289468
15:53:20|0.02289468
15:53:22|0.02288
15:53:23|0.02288
15:53:24|0.02288
15:53:25|0.02288
15:53:26|0.02288
15:53:27|0.02288
15:53:28|0.02288
15:53:29|0.02288
15:53:30|0.02288
15:53:31|0.02288
15:53:32|0.02288
15:53:33|0.02288
15:53:34|0.02288
15:53:35|0.02288
15:53:36|0.02288
15:53:37|0.02288
15:53:38|0.02288
15:53:39|0.02288
15:53:40|0.02288
15:53:41|0.02288
15:53:42|0.02288
15:53:43|0.02288
15:53:44|0.02288
15:53:45|0.02288
15:53:46|0.02288
15:53:47|0.02288
15:53:48|0.02288
15:53:49|0.02289329
15:53:50|0.02289329
15:53:51|0.02289329
15:53:52|0.02289329
15:53:53|0.02289329
15:53:54|0.02289329
15:53:55|0.02289467
15:53:56|0.02289467
15:53:57|0.02289467
15:53:58|0.02289467
15:53:59|0.02289467
15:54:00|0.02289467
15:54:01|0.02289467
15:54:02|0.02289467
15:54:03|0.02289467
15:54:04|0.02289467
15:54:05|0.02289467
15:54:06|0.02289467
15:54:07|0.02289467
15:54:09|0.02289467
15:54:09|0.02289467
15:54:10|0.02289467
15:54:12|0.02289467
15:54:14|0.02288001
15:54:15|0.02288001
15:54:16|0.02288001
15:54:17|0.02288001
15:54:19|0.02288001
15:54:19|0.02288001
15:54:20|0.02288001
15:54:22|0.02288001
15:54:23|0.02288001
15:54:24|0.02288001
15:54:25|0.02288001
15:54:25|0.02288001
15:54:27|0.02288001
15:54:28|0.02288001
15:54:29|0.02288001
15:54:29|0.02287795
15:54:30|0.02287795
15:54:32|0.02287795
15:54:33|0.02287795
15:54:34|0.02287795
15:54:34|0.02287795
15:54:36|0.02287795
15:54:36|0.02286361
15:54:37|0.02285463
15:54:39|0.02285463
15:54:40|0.02285431
15:54:41|0.02285349
15:54:42|0.02285349
15:54:43|0.02285349
15:54:44|0.02285349
15:54:45|0.02285349
15:54:46|0.02285349
15:54:47|0.02285349
15:54:48|0.02285349
15:54:49|0.02285349
15:54:50|0.02285349
15:54:51|0.02285349
15:54:52|0.02285349
15:54:53|0.02285349
15:54:54|0.02285349
15:54:55|0.02285349
15:54:56|0.02285349
15:54:57|0.02285349
15:54:58|0.02285349
15:54:59|0.02285349
15:55:01|0.02285349
15:55:01|0.02285349
15:55:02|0.02285349
15:55:03|0.02285349
15:55:04|0.02285349
15:55:05|0.02285349
15:55:06|0.02285349
15:55:07|0.02285349
15:55:08|0.02285349
15:55:09|0.02285349
15:55:10|0.02285349
15:55:11|0.02285349
15:55:12|0.02285349
15:55:13|0.02285349
15:55:15|0.02285349
15:55:16|0.02285349
15:55:18|0.02285349
15:55:18|0.02285349
15:55:20|0.02285349
15:55:21|0.02285349
15:55:22|0.02285349
15:55:23|0.02285349
15:55:24|0.02285349
15:55:25|0.02285349
15:55:26|0.02285349
15:55:27|0.02285349
15:55:29|0.02286937
15:55:29|0.02286937
15:55:30|0.02286937
15:55:31|0.02286937
15:55:33|0.02286937
15:55:34|0.02286937
15:55:35|0.02286937
15:55:36|0.02286937
15:55:37|0.02286937
15:55:38|0.02286939
15:55:39|0.02286939
15:55:40|0.02286939
15:55:41|0.02286939
15:55:42|0.02286939
15:55:43|0.02286939
15:55:44|0.02289365
15:55:45|0.02289365
15:55:46|0.02289365
15:55:47|0.02289365
15:55:48|0.02289365
15:55:49|0.02289365
15:55:50|0.02289365
15:55:51|0.02289365
15:55:52|0.02289365
15:55:53|0.02289365
15:55:55|0.02289365
15:55:56|0.02289365
15:55:56|0.02289365
15:55:58|0.02289365
15:55:58|0.02289365
15:56:00|0.02289365
15:56:01|0.02289365
15:56:01|0.02289365
15:56:02|0.02289365
15:56:03|0.02289365
15:56:05|0.02289365
15:56:05|0.02289365
15:56:06|0.02289365
15:56:07|0.02289365
15:56:09|0.02289365
15:56:09|0.02289365
15:56:10|0.02289365
15:56:12|0.02289365
15:56:12|0.02289365
15:56:14|0.02289365
15:56:16|0.02289365
15:56:16|0.02289365
15:56:17|0.02289365
15:56:19|0.02289365
15:56:21|0.02289365
15:56:21|0.02289365
15:56:23|0.02289365
15:56:24|0.02289365
15:56:25|0.02289365
15:56:27|0.02289365
15:56:27|0.02289365
15:56:29|0.02289365
15:56:29|0.02289365
15:56:31|0.02289365
15:56:32|0.02289365
15:56:32|0.02289365
15:56:33|0.02289365
15:56:34|0.02289365
15:56:36|0.02285344
15:56:37|0.02285344
15:56:38|0.02285344
15:56:39|0.02285344
15:56:40|0.02285344
15:56:41|0.02285344
15:56:42|0.02285344
15:56:43|0.02285344
15:56:44|0.02285344
15:56:45|0.02285344
15:56:46|0.02285343
15:56:47|0.02285343
15:56:48|0.02285343
15:56:50|0.0228777
15:56:50|0.0228777
15:56:51|0.0228777
15:56:52|0.0228777
15:56:53|0.0228777
15:56:54|0.0228777
15:56:56|0.0228777
15:56:57|0.0228777
15:56:58|0.0228777
15:56:59|0.0228777
15:57:00|0.0228777
15:57:01|0.0228777
15:57:02|0.0228777
15:57:03|0.02285343
15:57:05|0.02285343
15:57:06|0.02287528
15:57:07|0.02287528
15:57:08|0.02285356
15:57:09|0.02285356
15:57:10|0.02285356
15:57:11|0.02285356
15:57:12|0.02285356
15:57:13|0.02285344
15:57:14|0.02285344
15:57:15|0.02285344
15:57:16|0.02285344
15:57:17|0.02285344
15:57:18|0.02285344
15:57:19|0.02285344
15:57:20|0.02285344
15:57:21|0.02285344
15:57:22|0.02285344
15:57:23|0.02285344
15:57:24|0.02285344
15:57:25|0.02285344
15:57:26|0.02285344
15:57:27|0.02285344
15:57:28|0.02285344
15:57:29|0.02285344
15:57:30|0.02285344
15:57:31|0.02285344
15:57:32|0.02285344
15:57:33|0.02285344
15:57:34|0.02285344
15:57:36|0.02285344
15:57:36|0.02285344
15:57:37|0.02285344
15:57:38|0.02285344
15:57:39|0.02285344
15:57:40|0.02285344
15:57:41|0.02285344
15:57:42|0.02285344
15:57:43|0.02285344
15:57:44|0.02285344
15:57:45|0.02285344
15:57:47|0.02285344
15:57:47|0.02285344
15:57:48|0.02285344
15:57:49|0.02286828
15:57:51|0.02287128
15:57:52|0.02287128
15:57:53|0.02287128
15:57:54|0.02287128
15:57:55|0.02287128
15:57:56|0.02287128
15:57:57|0.02287128
15:57:58|0.02287128
15:57:59|0.02287127
15:58:00|0.02287127
15:58:01|0.02287127
15:58:02|0.02287127
15:58:03|0.02287127
15:58:05|0.02287127
15:58:06|0.02287127
15:58:06|0.02287127
15:58:07|0.02287127
15:58:08|0.02287127
15:58:11|0.02287127
15:58:11|0.02287127
15:58:12|0.02287127
15:58:13|0.02287127
15:58:14|0.02287127
15:58:16|0.02287127
15:58:17|0.02287127
15:58:18|0.02287127
15:58:19|0.02287127
15:58:20|0.02287127
15:58:21|0.02287127
15:58:22|0.02287127
15:58:23|0.02287127
15:58:24|0.02287127
15:58:25|0.02287127
15:58:27|0.02287127
15:58:27|0.02285036
15:58:28|0.02285036
15:58:29|0.02285036
15:58:30|0.02285036
15:58:31|0.02285036
15:58:33|0.02285036
15:58:35|0.02285036
15:58:35|0.02285036
15:58:36|0.02285036
15:58:37|0.02285036
15:58:39|0.02285036
15:58:40|0.02285036
15:58:41|0.02285036
15:58:42|0.02285036
15:58:43|0.02285036
15:58:44|0.02285036
15:58:45|0.02285036
15:58:46|0.02285036
15:58:47|0.02285036
15:58:48|0.02285036
15:58:49|0.02285036
15:58:50|0.02285036
15:58:51|0.02285036
15:58:52|0.02286126
15:58:53|0.02286126
15:58:55|0.02286127
15:58:56|0.02286127
15:58:57|0.02286127
15:58:57|0.02286127
15:58:58|0.02286127
15:58:59|0.02286127
15:59:00|0.02286127
15:59:01|0.02286127
15:59:02|0.02286127
15:59:04|0.02283955
15:59:05|0.02283955
15:59:06|0.02283955
15:59:07|0.02283955
15:59:08|0.02283955
15:59:09|0.02283955
15:59:11|0.02283955
15:59:11|0.02283955
15:59:12|0.02283955
15:59:14|0.02285844
15:59:14|0.02285844
15:59:15|0.02285844
15:59:16|0.02285844
15:59:17|0.02285844
15:59:18|0.02285844
15:59:19|0.02285844
15:59:20|0.02285844
15:59:22|0.02285844
15:59:23|0.02285844
15:59:24|0.02285844
15:59:26|0.02285844
15:59:28|0.02285844
15:59:29|0.02285844
15:59:30|0.02285844
15:59:31|0.02285844
15:59:32|0.02285844
15:59:33|0.02285844
15:59:34|0.02285844
15:59:35|0.02285844
15:59:36|0.02285844
15:59:37|0.02285844
15:59:38|0.02285844
15:59:39|0.02285844
15:59:40|0.02285844
15:59:41|0.02285844
15:59:42|0.02285844
15:59:44|0.02285844
15:59:44|0.02285844
15:59:45|0.02285844
15:59:47|0.02285844
15:59:47|0.02285844
15:59:48|0.02285844
15:59:50|0.02285844
15:59:50|0.02285844
15:59:52|0.02285844
15:59:52|0.02285844
15:59:53|0.02285844
15:59:54|0.02285844
15:59:55|0.02285844
15:59:56|0.02285844
15:59:58|0.02285844
15:59:58|0.02285844
15:59:59|0.02285844
16:00:01|0.02285844
16:00:02|0.02285844
16:00:03|0.02285844
16:00:04|0.02285844
16:00:05|0.02285844
16:00:06|0.02285844
16:00:07|0.02285844
16:00:08|0.02285844
16:00:10|0.02285844
16:00:11|0.02285844
16:00:11|0.02285844
16:00:13|0.02285844
16:00:14|0.02285844
16:00:15|0.02285844
16:00:16|0.02285844
16:00:18|0.02285844
16:00:18|0.02285844
16:00:19|0.02285844
16:00:21|0.02285844
16:00:22|0.02285844
16:00:24|0.02285844
16:00:24|0.02285844
16:00:25|0.02285844
16:00:27|0.02285844
16:00:28|0.02285844
16:00:29|0.02285844
16:00:29|0.02285844
16:00:31|0.02285844
16:00:31|0.02285844
16:00:33|0.02285844
16:00:34|0.02285844
16:00:34|0.02286127
16:00:35|0.02286127
16:00:36|0.02286127
16:00:38|0.02286127
16:00:38|0.02286127
16:00:40|0.02286127
16:00:40|0.02286127
16:00:42|0.02285844
16:00:43|0.02283708
16:00:44|0.02283708
16:00:45|0.02283708
16:00:45|0.02283708
16:00:47|0.02283708
16:00:48|0.02283708
16:00:49|0.02286127
16:00:49|0.02286127
16:00:50|0.02286127
16:00:52|0.02286127
16:00:52|0.02286127
16:00:54|0.02286127
16:00:54|0.02286127
16:00:55|0.02286127
16:00:58|0.02286127
16:00:58|0.02286127
16:00:59|0.02286127
16:01:00|0.02286127
16:01:01|0.02286127
16:01:03|0.02286127
16:01:04|0.02286127
16:01:06|0.02288685
16:01:06|0.02288685
16:01:07|0.02288685
16:01:08|0.02288685
16:01:09|0.02288685
16:01:10|0.02288685
16:01:12|0.02288685
16:01:13|0.02289
16:01:14|0.02289
16:01:15|0.02289
16:01:16|0.02289
16:01:17|0.02289
16:01:18|0.02289
16:01:19|0.02289
16:01:21|0.02289
16:01:21|0.02289
16:01:23|0.02289
16:01:24|0.02289
16:01:25|0.02288501
16:01:26|0.02288501
16:01:27|0.02288501
16:01:28|0.02288501
16:01:29|0.02288501
16:01:31|0.02288501
16:01:32|0.02288501
16:01:32|0.02288501
16:01:34|0.02288501
16:01:34|0.02288501
16:01:36|0.02288501
16:01:36|0.02288501
16:01:38|0.02288501
16:01:38|0.02288501
16:01:39|0.02288501
16:01:40|0.02288501
16:01:42|0.02288501
16:01:42|0.02288501
16:01:45|0.02288501
16:01:45|0.02288501
16:01:46|0.02288501
16:01:47|0.02288501
16:01:48|0.02288501
16:01:50|0.02288501
16:01:50|0.02288501
16:01:51|0.02288501
16:01:52|0.02288501
16:01:53|0.02288501
16:01:55|0.02288501
16:01:55|0.02288501
16:01:56|0.02288501
16:01:57|0.02288501
16:01:59|0.02288501
16:02:00|0.02288501
16:02:01|0.02288501
16:02:02|0.02288501
16:02:03|0.02288501
16:02:05|0.02288501
16:02:05|0.02288501
16:02:08|0.02288501
16:02:08|0.02288501
16:02:09|0.02288501
16:02:10|0.02288501
16:02:11|0.02288501
16:02:12|0.02288501
16:02:13|0.02288501
16:02:14|0.02288501
16:02:15|0.02288501
16:02:16|0.02288501
16:02:17|0.02288501
16:02:18|0.02288501
16:02:19|0.02288501
16:02:20|0.02288501
16:02:22|0.02288501
16:02:24|0.02288501
16:02:24|0.02288501
16:02:26|0.02288501
16:02:26|0.02288501
16:02:27|0.02288501
16:02:28|0.02288501
16:02:29|0.02288501
16:02:31|0.02288501
16:02:31|0.02288501
16:02:32|0.02288501
16:02:33|0.02288501
16:02:34|0.02288501
16:02:35|0.02288501
16:02:36|0.02288501
16:02:37|0.02288501
16:02:38|0.02288501
16:02:39|0.02288501
16:02:40|0.02288501
16:02:41|0.02288501
16:02:43|0.02288501
16:02:44|0.02288501
16:02:44|0.02288501
16:02:47|0.02288501
16:02:47|0.02288501
16:02:48|0.02288501
16:02:49|0.02288501
16:02:50|0.02288501
16:02:51|0.02288501
16:02:52|0.02288501
16:02:53|0.02288501
16:02:54|0.02288501
16:02:55|0.02288501
16:02:56|0.02288501
16:02:57|0.02288501
16:02:59|0.02288501
16:03:00|0.02288501
16:03:01|0.02288501
16:03:02|0.02288501
16:03:03|0.02288501
16:03:04|0.02288501
16:03:05|0.02288501
16:03:06|0.02288501
16:03:08|0.02288501
16:03:09|0.02288501
16:03:10|0.02288501
16:03:11|0.02288501
16:03:11|0.02288501
16:03:13|0.0228523
16:03:14|0.0228523
16:03:14|0.0228523
16:03:16|0.0228523
16:03:17|0.02284223
16:03:18|0.02284223
16:03:18|0.02284223
16:03:21|0.02284223
16:03:21|0.02284223
16:03:22|0.02284223
16:03:24|0.02284223
16:03:25|0.02284223
16:03:26|0.02284223
16:03:27|0.02284223
16:03:28|0.02284223
16:03:29|0.02284223
16:03:31|0.02284223
16:03:31|0.02284223
16:03:33|0.02284223
16:03:33|0.02284223
16:03:34|0.02284223
16:03:35|0.02284223
16:03:37|0.02284223
16:03:38|0.02284223
16:03:38|0.02284223
16:03:39|0.02284223
16:03:41|0.02284223
16:03:41|0.02284223
16:03:43|0.02284223
16:03:43|0.02284223
16:03:45|0.02284223
16:03:45|0.02284223
16:03:46|0.02284223
16:03:47|0.02284223
16:03:48|0.02284223
16:03:49|0.02284223
16:03:50|0.02284223
16:03:52|0.02284223
16:03:53|0.02284223
16:03:53|0.02284223
16:03:54|0.02284223
16:03:55|0.02288609
16:03:56|0.02291511
16:03:57|0.02291511
16:03:59|0.02292045
16:04:00|0.02293375
16:04:00|0.02293375
16:04:01|0.02293375
16:04:02|0.02294031
16:04:03|0.02294032
16:04:05|0.02294032
16:04:06|0.02294032
16:04:06|0.02294032
16:04:08|0.02294032
16:04:09|0.02296847
16:04:10|0.02296847
16:04:11|0.02296847
16:04:12|0.02296847
16:04:13|0.02296847
16:04:14|0.02296847
16:04:15|0.02296847
16:04:16|0.02296847
16:04:18|0.02296847
16:04:18|0.02296847
16:04:19|0.02296847
16:04:21|0.02296847
16:04:21|0.02296847
16:04:22|0.02297172
16:04:24|0.02297172
16:04:25|0.02297172
16:04:27|0.02297172
16:04:27|0.02297172
16:04:28|0.02297172
16:04:30|0.02297172
16:04:31|0.02297172
16:04:32|0.02297172
16:04:34|0.02297139
16:04:35|0.02297139
16:04:36|0.02297139
16:04:37|0.02297139
16:04:38|0.02297139
16:04:38|0.02297139
16:04:40|0.02297139
16:04:41|0.02301162
16:04:43|0.02302602
16:04:43|0.02302602
16:04:45|0.02305516
16:04:46|0.02302602
16:04:47|0.02305595
16:04:48|0.02305595
16:04:49|0.02301614
16:04:50|0.02305683
16:04:51|0.02305683
16:04:52|0.02305683
16:04:53|0.02305683
16:04:54|0.02305683
16:04:55|0.02305683
16:04:56|0.02305683
16:04:57|0.02305683
16:04:58|0.02305683
16:04:59|0.02305683
16:05:00|0.02304578
16:05:01|0.02304846
16:05:02|0.02304846
16:05:03|0.02306059
16:05:04|0.02306719
16:05:06|0.02305827
16:05:07|0.02305827
16:05:09|0.02305827
16:05:10|0.02306742
16:05:11|0.02306745
16:05:12|0.02307515
16:05:13|0.02304769
16:05:14|0.02304769
16:05:15|0.02304769
16:05:16|0.0230492
16:05:17|0.0230492
16:05:18|0.02306745
16:05:19|0.02306745
16:05:20|0.02306745
16:05:21|0.02306745
16:05:23|0.02306745
16:05:23|0.02308518
16:05:26|0.02308518
16:05:26|0.02301546
16:05:27|0.02306661
16:05:29|0.02306661
16:05:30|0.02306661
16:05:32|0.02306661
16:05:32|0.02306661
16:05:33|0.02306661
16:05:34|0.02306661
16:05:36|0.02303059
16:05:37|0.02303059
16:05:38|0.023
16:05:39|0.02302977
16:05:40|0.02302977
16:05:41|0.02302977
16:05:42|0.02302977
16:05:43|0.02302977
16:05:44|0.02302977
16:05:45|0.02302977
16:05:46|0.02302977
16:05:47|0.02302977
16:05:48|0.02302977
16:05:49|0.02302977
16:05:50|0.02302977
16:05:51|0.02302638
16:05:52|0.02305874
16:05:53|0.0230612
16:05:54|0.0230612
16:05:55|0.02308111
16:05:56|0.02308111
16:05:58|0.02308111
16:05:59|0.02308862
16:06:00|0.02308862
16:06:02|0.02308862
16:06:02|0.02308862
16:06:03|0.02308862
16:06:04|0.02308862
16:06:05|0.02308862
16:06:06|0.02308862
16:06:07|0.02304
16:06:08|0.02304
16:06:09|0.02304
16:06:10|0.02304
16:06:11|0.02304
16:06:12|0.02304
16:06:13|0.02304
16:06:14|0.02304
16:06:15|0.02304
16:06:16|0.02302782
16:06:17|0.02302782
16:06:18|0.02302782
16:06:19|0.02302782
16:06:20|0.02304
16:06:21|0.02304
16:06:22|0.02304
16:06:23|0.02304
16:06:24|0.02304
16:06:26|0.02304435
16:06:27|0.02304435
16:06:29|0.02304435
16:06:29|0.02304435
16:06:31|0.02304463
16:06:32|0.02308554
16:06:33|0.02308553
16:06:34|0.02308553
16:06:35|0.02308553
16:06:36|0.02308783
16:06:38|0.02308862
16:06:38|0.02308862
16:06:39|0.02308862
16:06:40|0.02308912
16:06:42|0.02309998
16:06:43|0.02309998
16:06:45|0.02309997
16:06:46|0.02309997
16:06:48|0.02309998
16:06:48|0.02309998
16:06:50|0.02309998
16:06:51|0.02306704
16:06:52|0.02309997
16:06:52|0.02309999
16:06:53|0.02309999
16:06:55|0.02309999
16:06:56|0.02309999
16:06:57|0.02309999
16:06:58|0.02311391
16:06:58|0.02310001
16:07:00|0.02310001
16:07:01|0.02311464
16:07:01|0.02309076
16:07:03|0.02309076
16:07:04|0.02309076
16:07:04|0.02309076
16:07:05|0.02310001
16:07:06|0.0231
16:07:07|0.0231
16:07:09|0.0231
16:07:10|0.0231
16:07:11|0.0231
16:07:12|0.0231
16:07:13|0.0231
16:07:14|0.0231
16:07:15|0.02311733
16:07:16|0.02311733
16:07:17|0.02311733
16:07:17|0.02311733
16:07:19|0.02311733
16:07:20|0.02311733
16:07:21|0.02309076
16:07:22|0.02309076
16:07:23|0.02309076
16:07:24|0.02309076
16:07:25|0.02310031
16:07:26|0.02309535
16:07:28|0.0230836
16:07:29|0.0230836
16:07:30|0.0230836
16:07:31|0.0230836
16:07:32|0.0230836
16:07:33|0.0230836
16:07:34|0.02309535
16:07:35|0.02309535
16:07:36|0.02309535
16:07:37|0.02309535
16:07:38|0.0231
16:07:39|0.0231
16:07:40|0.0231
16:07:41|0.02312252
16:07:42|0.02312252
16:07:43|0.0231227
16:07:45|0.02309133
16:07:46|0.02309133
16:07:47|0.02309133
16:07:48|0.02309133
16:07:49|0.02309133
16:07:50|0.02309133
16:07:51|0.02309133
16:07:52|0.02314062
16:07:53|0.02315998
16:07:54|0.02315998
16:07:55|0.023175
16:07:56|0.023175
16:07:57|0.023175
16:07:58|0.02317499
16:08:00|0.02317499
16:08:00|0.02317499
16:08:02|0.02317499
16:08:03|0.02317499
16:08:04|0.02317499
16:08:05|0.02317499
16:08:05|0.02317499
16:08:07|0.02317499
16:08:08|0.02315998
16:08:09|0.02315998
16:08:10|0.02315998
16:08:11|0.02315998
16:08:12|0.02315998
16:08:13|0.02315998
16:08:14|0.02315998
16:08:15|0.02315998
16:08:16|0.02315998
16:08:17|0.02315998
16:08:18|0.02315998
16:08:19|0.02315998
16:08:20|0.02315998
16:08:21|0.02315998
16:08:22|0.02315998
16:08:23|0.02315998
16:08:24|0.02315998
16:08:26|0.02315998
16:08:26|0.02315998
16:08:29|0.02315998
16:08:29|0.02313135
16:08:31|0.02313135
16:08:32|0.02313135
16:08:32|0.02311776
16:08:33|0.02311776
16:08:35|0.02311776
16:08:35|0.02311776
16:08:37|0.02311776
16:08:37|0.02311776
16:08:38|0.02311776
16:08:39|0.02311776
16:08:41|0.02307026
16:08:42|0.02309999
16:08:43|0.02309999
16:08:43|0.02309999
16:08:44|0.02308279
16:08:46|0.02308279
16:08:46|0.02308279
16:08:48|0.02308279
16:08:49|0.02308279
16:08:50|0.02308279
16:08:51|0.02308279
16:08:51|0.02308279
16:08:53|0.02308279
16:08:54|0.02308279
16:08:55|0.02308279
16:08:56|0.02308279
16:08:57|0.02308279
16:08:58|0.02308279
16:08:59|0.02308279
16:09:00|0.02308279
16:09:01|0.02310769
16:09:03|0.02306139
16:09:03|0.0231377
16:09:04|0.02314516
16:09:05|0.02314516
16:09:08|0.02314516
16:09:08|0.02314516
16:09:10|0.02314516
16:09:12|0.02314516
16:09:13|0.02306795
16:09:13|0.02306795
16:09:14|0.02306795
16:09:15|0.02306795
16:09:16|0.02306795
16:09:17|0.02307183
16:09:18|0.0230862
16:09:19|0.0230862
16:09:20|0.0230862
16:09:21|0.02313217
16:09:22|0.02313217
16:09:23|0.02313217
16:09:24|0.02311667
16:09:25|0.02311667
16:09:26|0.02311667
16:09:27|0.02311667
16:09:29|0.02311667
16:09:30|0.0231
16:09:32|0.0231
16:09:33|0.02309999
16:09:34|0.02309999
16:09:35|0.02309999
16:09:36|0.02309999
16:09:37|0.02309999
16:09:38|0.02311667
16:09:39|0.02311667
16:09:40|0.02311667
16:09:41|0.02311667
16:09:42|0.02311667
16:09:43|0.02311667
16:09:44|0.02311667
16:09:45|0.02311667
16:09:47|0.02311667
16:09:48|0.02311667
16:09:49|0.02307973
16:09:49|0.02307973
16:09:50|0.02307973
16:09:51|0.02307975
16:09:53|0.0231
16:09:54|0.0231
16:09:55|0.0231
16:09:56|0.0231
16:09:57|0.0231
16:09:58|0.0231
16:09:59|0.0231
16:10:00|0.0231
16:10:01|0.02311667
16:10:02|0.0231
16:10:03|0.02307699
16:10:04|0.02307699
16:10:05|0.02307699
16:10:06|0.02307699
16:10:07|0.02309999
16:10:08|0.02309999
16:10:09|0.02309999
16:10:10|0.02309999
16:10:11|0.02309999
16:10:12|0.02309999
16:10:13|0.02309999
16:10:14|0.02309999
16:10:15|0.02309999
16:10:16|0.02309999
16:10:17|0.02309999
16:10:18|0.02309999
16:10:19|0.02309999
16:10:20|0.02309999
16:10:21|0.02309999
16:10:22|0.02309999
16:10:23|0.02309999
16:10:24|0.02309999
16:10:25|0.02309999
16:10:26|0.02309999
16:10:27|0.02309999
16:10:28|0.02309999
16:10:29|0.02309972
16:10:30|0.02309972
16:10:31|0.02309972
16:10:32|0.02309998
16:10:34|0.02309998
16:10:35|0.02309998
16:10:36|0.02309998
16:10:38|0.02309998
16:10:38|0.02309998
16:10:39|0.0230184
16:10:40|0.02304986
16:10:41|0.02304998
16:10:42|0.02304997
16:10:43|0.02304997
16:10:45|0.02304997
16:10:45|0.02304997
16:10:46|0.02304997
16:10:47|0.02304997
16:10:49|0.02304997
16:10:50|0.02304997
16:10:51|0.02304997
16:10:52|0.02304997
16:10:53|0.02304997
16:10:54|0.02304997
16:10:55|0.02301007
16:10:56|0.02301007
16:10:57|0.02303767
16:10:59|0.02303767
16:10:59|0.02303767
16:11:00|0.02303767
16:11:01|0.02303767
16:11:02|0.02299564
16:11:03|0.02299564
16:11:04|0.02299564
16:11:06|0.02299564
16:11:07|0.02299587
16:11:07|0.02299587
16:11:08|0.02299587
16:11:10|0.02299587
16:11:10|0.02299587
16:11:12|0.02299587
16:11:13|0.02299587
16:11:14|0.023
16:11:14|0.023
16:11:16|0.023
16:11:18|0.023
16:11:18|0.023
16:11:19|0.023
16:11:20|0.023
16:11:21|0.023
16:11:22|0.02300004
16:11:23|0.02300004
16:11:24|0.02300004
16:11:25|0.02300004
16:11:26|0.0230112
16:11:27|0.0230112
16:11:29|0.0230112
16:11:30|0.02302047
16:11:31|0.02304998
16:11:32|0.02304998
16:11:34|0.02304998
16:11:35|0.02304998
16:11:35|0.02305
16:11:37|0.02302088
16:11:38|0.02302088
16:11:39|0.02302088
16:11:40|0.02302088
16:11:41|0.02302088
16:11:43|0.02302088
16:11:43|0.02302088
16:11:44|0.02302088
16:11:45|0.02302088
16:11:47|0.02302088
16:11:48|0.02302088
16:11:49|0.02302093
16:11:50|0.02304624
16:11:51|0.02304999
16:11:53|0.02305
16:11:53|0.02305
16:11:54|0.02305
16:11:55|0.02305
16:11:57|0.02305
16:11:57|0.02305
16:11:58|0.02305
16:11:59|0.02305
16:12:00|0.02305
16:12:02|0.02305
16:12:02|0.02305
16:12:04|0.02305
16:12:05|0.02305
16:12:05|0.02305
16:12:07|0.02305
16:12:07|0.02305
16:12:08|0.02302063
16:12:09|0.02302063
16:12:10|0.02304998
16:12:11|0.02304997
16:12:13|0.02304997
16:12:15|0.02304997
16:12:15|0.02306122
16:12:16|0.023075
16:12:17|0.023075
16:12:18|0.023075
16:12:19|0.023075
16:12:20|0.023075
16:12:21|0.02309301
16:12:22|0.02309301
16:12:24|0.02309301
16:12:25|0.02309301
16:12:25|0.02309301
16:12:26|0.02309301
16:12:27|0.02309301
16:12:29|0.02309301
16:12:30|0.02308698
16:12:31|0.02308698
16:12:32|0.02308024
16:12:34|0.023093
16:12:34|0.02307022
16:12:35|0.02314061
16:12:37|0.02306339
16:12:38|0.02306339
16:12:39|0.02306339
16:12:41|0.02307997
16:12:42|0.02306138
16:12:43|0.02306138
16:12:44|0.02307872
16:12:46|0.02307867
16:12:46|0.02307867
16:12:48|0.02307867
16:12:49|0.02307867
16:12:50|0.02307867
16:12:51|0.02307867
16:12:51|0.02307867
16:12:52|0.02307867
16:12:54|0.02306633
16:12:55|0.02306633
16:12:55|0.02306631
16:12:58|0.02306631
16:12:58|0.02307998
16:12:59|0.02307998
16:13:00|0.02307998
16:13:01|0.02307998
16:13:02|0.02307998
16:13:03|0.02307998
16:13:04|0.02307998
16:13:05|0.02307998
16:13:06|0.02307998
16:13:07|0.0230562
16:13:08|0.0230562
16:13:10|0.0230562
16:13:11|0.0230562
16:13:12|0.0230562
16:13:13|0.0230562
16:13:14|0.02307999
16:13:15|0.02307999
16:13:16|0.02307999
16:13:18|0.02307999
16:13:19|0.02307999
16:13:19|0.02307999
16:13:20|0.02307999
16:13:21|0.02307999
16:13:23|0.02307999
16:13:24|0.02307999
16:13:24|0.02307999
16:13:25|0.02307999
16:13:26|0.02308
16:13:28|0.02308
16:13:28|0.02308
16:13:29|0.02308
16:13:31|0.02308
16:13:32|0.02308
16:13:33|0.02308
16:13:34|0.02308
16:13:35|0.02308
16:13:36|0.02308
16:13:37|0.02308
16:13:38|0.02308
16:13:39|0.02311733
16:13:40|0.02312844
16:13:42|0.02314062
16:13:42|0.02314062
16:13:44|0.02314062
16:13:45|0.02314062
16:13:46|0.02314062
16:13:47|0.02314062
16:13:48|0.02314062
16:13:49|0.02314062
16:13:50|0.02314062
16:13:51|0.02314062
16:13:52|0.02314062
16:13:53|0.02314062
16:13:54|0.02314062
16:13:55|0.02314062
16:13:56|0.02314062
16:13:57|0.02314062
16:13:58|0.02314062
16:13:59|0.02314062
16:14:00|0.02314062
16:14:01|0.02314062
16:14:02|0.02314062
16:14:03|0.02314062
16:14:04|0.02314062
16:14:05|0.02314062
16:14:06|0.02314062
16:14:07|0.02314062
16:14:08|0.02314062
16:14:09|0.02315642
16:14:10|0.02315642
16:14:11|0.02315642
16:14:12|0.02315642
16:14:13|0.02315642
16:14:15|0.02315642
16:14:16|0.0231311
16:14:16|0.02313634
16:14:18|0.02313634
16:14:19|0.02313716
16:14:19|0.02313716
16:14:20|0.02313716
16:14:21|0.02311817
16:14:23|0.02311817
16:14:23|0.02311817
16:14:24|0.02311817
16:14:25|0.02311817
16:14:26|0.02307503
16:14:27|0.02307503
16:14:28|0.02307503
16:14:30|0.02307503
16:14:31|0.02307503
16:14:31|0.02307503
16:14:33|0.02307503
16:14:34|0.02307503
16:14:34|0.02307503
16:14:35|0.02312393
16:14:37|0.02312393
16:14:37|0.02312393
16:14:39|0.02308465
16:14:40|0.02308465
16:14:40|0.02308465
16:14:42|0.02308465
16:14:43|0.02308465
16:14:43|0.02308465
16:14:45|0.02308465
16:14:46|0.02308465
16:14:47|0.02308465
16:14:48|0.02308465
16:14:48|0.02308465
16:14:50|0.02308465
16:14:51|0.02308465
16:14:51|0.02308465
16:14:53|0.02308465
16:14:55|0.02308465
16:14:55|0.02308465
16:14:56|0.02308465
16:14:57|0.02308465
16:14:59|0.02308465
16:14:59|0.02308465
16:15:01|0.02308465
16:15:01|0.02308465
16:15:03|0.02308465
16:15:03|0.02308465
16:15:04|0.02308465
16:15:07|0.02311486
16:15:07|0.02311486
16:15:09|0.02311486
16:15:10|0.02311486
16:15:10|0.02311486
16:15:12|0.02311486
16:15:13|0.02311486
16:15:14|0.02311486
16:15:14|0.02311486
16:15:16|0.02311486
16:15:17|0.02311486
16:15:18|0.02312047
16:15:19|0.02312047
16:15:19|0.02312047
16:15:21|0.02312047
16:15:21|0.02312047
16:15:23|0.02312047
16:15:23|0.02312047
16:15:25|0.02312047
16:15:25|0.02312047
16:15:27|0.02312047
16:15:28|0.02312047
16:15:28|0.02312047
16:15:29|0.02312047
16:15:31|0.02312501
16:15:33|0.02312501
16:15:35|0.02312501
16:15:35|0.02312501
16:15:36|0.02312501
16:15:37|0.02312501
16:15:39|0.02312501
16:15:41|0.02312501
16:15:41|0.02312501
16:15:42|0.02312501
16:15:43|0.02312501
16:15:44|0.02312501
16:15:45|0.02312501
16:15:46|0.02312501
16:15:48|0.02312501
16:15:49|0.02312501
16:15:50|0.02312501
16:15:51|0.02312501
16:15:51|0.02312501
16:15:53|0.02312501
16:15:54|0.02312501
16:15:54|0.02312501
16:15:56|0.02312501
16:15:56|0.02312501
16:15:58|0.02312501
16:15:59|0.02312501
16:15:59|0.02312501
16:16:01|0.02312501
16:16:02|0.02312501
16:16:02|0.02312501
16:16:04|0.02312501
16:16:04|0.02312501
16:16:06|0.02312501
16:16:07|0.02312501
16:16:08|0.02312501
16:16:09|0.02312501
16:16:10|0.02312501
16:16:11|0.02312501
16:16:12|0.02312501
16:16:13|0.02312501
16:16:14|0.0231489
16:16:15|0.0231489
16:16:16|0.0231489
16:16:17|0.0231489
16:16:18|0.0231489
16:16:19|0.0231489
16:16:20|0.0231489
16:16:21|0.02314851
16:16:22|0.02314851
16:16:23|0.02314851
16:16:24|0.02314851
16:16:25|0.02314851
16:16:26|0.02314851
16:16:27|0.02314851
16:16:28|0.02314851
16:16:29|0.02314851
16:16:30|0.02314851
16:16:31|0.02314851
16:16:32|0.02314851
16:16:33|0.02314851
16:16:35|0.02314851
16:16:36|0.02314792
16:16:37|0.02314792
16:16:38|0.02314792
16:16:39|0.02314787
16:16:40|0.02314785
16:16:41|0.02314785
16:16:42|0.02314785
16:16:44|0.02312503
16:16:44|0.02312503
16:16:45|0.02312506
16:16:46|0.02312506
16:16:47|0.02312506
16:16:49|0.02312506
16:16:50|0.02312506
16:16:50|0.02312506
16:16:51|0.02312506
16:16:52|0.02312506
16:16:53|0.02312506
16:16:56|0.02312506
16:16:56|0.02312506
16:16:57|0.02312506
16:16:58|0.02312506
16:17:00|0.02312506
16:17:01|0.02312506
16:17:01|0.02312506
16:17:04|0.02312506
16:17:04|0.02312506
16:17:06|0.02312506
16:17:07|0.02312506
16:17:08|0.02312506
16:17:09|0.02312506
16:17:10|0.02312506
16:17:12|0.02312506
16:17:12|0.02312506
16:17:13|0.02312506
16:17:14|0.02312506
16:17:15|0.02312506
16:17:17|0.02312504
16:17:17|0.02312504
16:17:18|0.02312504
16:17:19|0.02314794
16:17:20|0.02314794
16:17:21|0.02314794
16:17:22|0.02314794
16:17:23|0.02314794
16:17:24|0.02314794
16:17:25|0.02312501
16:17:26|0.02312501
16:17:28|0.02312501
16:17:28|0.02312501
16:17:29|0.02312501
16:17:30|0.02312501
16:17:31|0.02312501
16:17:32|0.02312501
16:17:33|0.02312501
16:17:34|0.02312501
16:17:35|0.02312501
16:17:36|0.02312501
16:17:37|0.02312501
16:17:38|0.02312501
16:17:39|0.02312501
16:17:40|0.02312501
16:17:41|0.02312501
16:17:43|0.02312501
16:17:43|0.02312501
16:17:44|0.02308465
16:17:46|0.02308465
16:17:46|0.02308465
16:17:47|0.02308465
16:17:48|0.02308465
16:17:50|0.02308465
16:17:50|0.02311782
16:17:51|0.02311782
16:17:52|0.02311782
16:17:54|0.02311782
16:17:54|0.02311782
16:17:56|0.02311782
16:17:56|0.02311782
16:17:58|0.02311782
16:17:59|0.02311782
16:18:00|0.02311782
16:18:01|0.02311782
16:18:02|0.02311782
16:18:03|0.02311782
16:18:04|0.02311782
16:18:05|0.02311782
16:18:06|0.02311782
16:18:07|0.02308678
16:18:09|0.02308678
16:18:09|0.02308678
16:18:11|0.02308678
16:18:11|0.02308678
16:18:13|0.02308678
16:18:14|0.02308678
16:18:15|0.02308678
16:18:16|0.02308783
16:18:18|0.02308783
16:18:18|0.02308783
16:18:19|0.02308783
16:18:21|0.02308783
16:18:22|0.02308783
16:18:22|0.02308783
16:18:24|0.02308783
16:18:25|0.02308783
16:18:25|0.02308783
16:18:27|0.02308783
16:18:27|0.02308849
16:18:29|0.02308849
16:18:30|0.02308849
16:18:31|0.02308465
16:18:32|0.02308465
16:18:33|0.02308465
16:18:34|0.02308465
16:18:35|0.02308465
16:18:36|0.02308465
16:18:37|0.02308465
16:18:39|0.02308471
16:18:40|0.02312503
16:18:41|0.02312503
16:18:42|0.02312503
16:18:43|0.02312503
16:18:45|0.02312503
16:18:45|0.02312503
16:18:46|0.02308532
16:18:47|0.02308532
16:18:48|0.02308532
16:18:49|0.02308532
16:18:50|0.02308532
16:18:51|0.02308532
16:18:53|0.02308465
16:18:54|0.02308465
16:18:55|0.02308465
16:18:56|0.02308465
16:18:57|0.02308465
16:18:58|0.02308465
16:18:59|0.02308465
16:19:01|0.02308465
16:19:01|0.02308465
16:19:02|0.02308465
16:19:03|0.02308466
16:19:04|0.02308466
16:19:06|0.02308466
16:19:07|0.02308466
16:19:08|0.02308466
16:19:09|0.02308466
16:19:11|0.02308466
16:19:11|0.02308466
16:19:12|0.02308466
16:19:13|0.02308466
16:19:14|0.02308466
16:19:15|0.02308466
16:19:17|0.02308466
16:19:17|0.02308466
16:19:18|0.02308466
16:19:19|0.02308466
16:19:20|0.02308466
16:19:21|0.02308466
16:19:23|0.02308466
16:19:24|0.02308466
16:19:24|0.02308466
16:19:25|0.02308466
16:19:26|0.02308465
16:19:28|0.02308465
16:19:28|0.02308465
16:19:30|0.02308465
16:19:30|0.02308465
16:19:32|0.02308465
16:19:32|0.02308465
16:19:35|0.02308465
16:19:35|0.02308465
16:19:36|0.02308465
16:19:37|0.02308465
16:19:38|0.02308465
16:19:39|0.02308465
16:19:41|0.02308465
16:19:43|0.02308226
16:19:44|0.02307206
16:19:44|0.0230707
16:19:46|0.02305789
16:19:47|0.02305789
16:19:48|0.02305789
16:19:49|0.02305789
16:19:50|0.02305789
16:19:51|0.02305789
16:19:52|0.02305789
16:19:53|0.02305789
16:19:54|0.02305
16:19:55|0.02308533
16:19:56|0.02308533
16:19:57|0.02308533
16:19:58|0.02308533
16:19:59|0.023
16:20:00|0.023
16:20:01|0.023
16:20:02|0.023
16:20:03|0.023
16:20:05|0.023
16:20:06|0.023
16:20:07|0.023
16:20:09|0.023
16:20:10|0.023
16:20:11|0.023
16:20:13|0.023
16:20:13|0.023
16:20:15|0.023
16:20:16|0.023
16:20:17|0.023
16:20:18|0.023
16:20:19|0.023
16:20:20|0.023
16:20:21|0.023
16:20:23|0.02300001
16:20:23|0.02300001
16:20:25|0.02300001
16:20:27|0.022975
16:20:27|0.02294897
16:20:28|0.02294753
16:20:29|0.02294753
16:20:30|0.02294698
16:20:31|0.02294897
16:20:32|0.02294896
16:20:34|0.02293122
16:20:34|0.02293122
16:20:36|0.02296438
16:20:37|0.02296438
16:20:39|0.02296409
16:20:39|0.02296409
16:20:40|0.02296409
16:20:42|0.02296409
16:20:43|0.02296409
16:20:44|0.02296409
16:20:46|0.02298315
16:20:47|0.02298315
16:20:48|0.02298315
16:20:48|0.02298315
16:20:49|0.02298315
16:20:51|0.02298315
16:20:51|0.02296653
16:20:52|0.02296653
16:20:53|0.02296653
16:20:55|0.02296653
16:20:56|0.02296653
16:20:56|0.02296653
16:20:58|0.02296701
16:20:59|0.02296701
16:21:00|0.02296701
16:21:01|0.02296701
16:21:02|0.02296701
16:21:03|0.02296701
16:21:04|0.02296701
16:21:05|0.02296701
16:21:06|0.02296701
16:21:07|0.02296701
16:21:08|0.02296701
16:21:09|0.02300508
16:21:10|0.02300508
16:21:11|0.02300508
16:21:12|0.02300508
16:21:13|0.02300508
16:21:14|0.02300508
16:21:15|0.0230047
16:21:16|0.0230047
16:21:17|0.0230047
16:21:18|0.0230047
16:21:19|0.0230047
16:21:20|0.0230047
16:21:21|0.0230047
16:21:23|0.0230047
16:21:23|0.0230047
16:21:24|0.0230047
16:21:26|0.0230047
16:21:27|0.0230047
16:21:28|0.0230047
16:21:28|0.0230047
16:21:30|0.0230047
16:21:31|0.0230047
16:21:32|0.0230047
16:21:33|0.02296972
16:21:34|0.02296972
16:21:34|0.02296972
16:21:36|0.02296972
16:21:37|0.02296972
16:21:38|0.02296972
16:21:38|0.02296972
16:21:39|0.02296972
16:21:41|0.02296972
16:21:42|0.02296972
16:21:43|0.02296972
16:21:43|0.02296972
16:21:44|0.02296972
16:21:47|0.02296972
16:21:47|0.02296972
16:21:48|0.02300509
16:21:49|0.02300509
16:21:50|0.02300509
16:21:51|0.02300509
16:21:52|0.02300502
16:21:53|0.02300502
16:21:54|0.02300502
16:21:55|0.02300502
16:21:56|0.02300502
16:21:57|0.02300502
16:21:59|0.02296684
16:21:59|0.02296684
16:22:00|0.02296684
16:22:01|0.02296684
16:22:03|0.02296684
16:22:04|0.02296702
16:22:05|0.02296702
16:22:06|0.02296409
16:22:08|0.02296409
16:22:09|0.02296409
16:22:09|0.02296409
16:22:11|0.02296409
16:22:12|0.02296409
16:22:12|0.02296409
16:22:14|0.02296409
16:22:15|0.02296409
16:22:16|0.02296409
16:22:17|0.02296409
16:22:19|0.02296409
16:22:19|0.02296409
16:22:20|0.02296409
16:22:21|0.02296409
16:22:22|0.02296409
16:22:24|0.02296409
16:22:25|0.02296409
16:22:26|0.02296409
16:22:27|0.02296409
16:22:28|0.02296409
16:22:29|0.02296702
16:22:30|0.02299246
16:22:31|0.02299246
16:22:32|0.02299246
16:22:33|0.02299246
16:22:34|0.02299246
16:22:35|0.02299246
16:22:36|0.02299246
16:22:37|0.02299246
16:22:38|0.02299246
16:22:39|0.02299246
16:22:41|0.02299246
16:22:43|0.02296412
16:22:45|0.02298
16:22:45|0.02298
16:22:46|0.02298
16:22:47|0.02298
16:22:48|0.02298
16:22:49|0.02298
16:22:51|0.02298
16:22:53|0.02298
16:22:54|0.02298001
16:22:55|0.02298001
16:22:56|0.02298001
16:22:57|0.02298001
16:22:58|0.02298001
16:22:59|0.02296497
16:23:00|0.02296497
16:23:01|0.02296497
16:23:02|0.0229641
16:23:03|0.0229641
16:23:04|0.0229641
16:23:05|0.0229641
16:23:06|0.02296409
16:23:07|0.02296409
16:23:08|0.02296409
16:23:10|0.02296409
16:23:11|0.02296409
16:23:12|0.02296409
16:23:13|0.02296409
16:23:14|0.02296409
16:23:15|0.02296409
16:23:17|0.02296409
16:23:18|0.02296409
16:23:20|0.02296409
16:23:20|0.02296409
16:23:21|0.02296409
16:23:22|0.02296409
16:23:23|0.02292287
16:23:24|0.02291279
16:23:25|0.02291279
16:23:26|0.02291279
16:23:27|0.02291279
16:23:28|0.02288888
16:23:29|0.02288888
16:23:30|0.02288888
16:23:31|0.02288888
16:23:32|0.02288888
16:23:33|0.02288888
16:23:34|0.02288888
16:23:36|0.02288888
16:23:37|0.02287235
16:23:38|0.02285922
16:23:39|0.0228357
16:23:40|0.02283435
16:23:40|0.02283012
16:23:41|0.02283012
16:23:44|0.02282
16:23:46|0.02282
16:23:47|0.02281303
16:23:48|0.02280154
16:23:49|0.02280159
16:23:49|0.02280159
16:23:51|0.02280159
16:23:52|0.02280159
16:23:54|0.02280159
16:23:54|0.0228
16:23:55|0.0228
16:23:57|0.02279677
16:23:57|0.02279677
16:23:58|0.02279677
16:24:00|0.02279677
16:24:01|0.02279677
16:24:02|0.02279677
16:24:03|0.02279677
16:24:05|0.02278359
16:24:05|0.02278359
16:24:08|0.02278359
16:24:09|0.02278111
16:24:10|0.02278111
16:24:12|0.02278
16:24:13|0.02278
16:24:13|0.02278
16:24:14|0.0226972
16:24:15|0.02269718
16:24:16|0.02269718
16:24:17|0.02272447
16:24:18|0.02274783
16:24:19|0.02274783
16:24:21|0.02274783
16:24:22|0.02274783
16:24:23|0.02274783
16:24:24|0.02270483
16:24:25|0.02269814
16:24:26|0.02269815
16:24:27|0.02271464
16:24:28|0.02269889
16:24:29|0.02269889
16:24:30|0.02269889
16:24:31|0.02269889
16:24:32|0.02269889
16:24:33|0.02269889
16:24:34|0.02275
16:24:35|0.02278844
16:24:37|0.02274831
16:24:37|0.02274831
16:24:39|0.02274831
16:24:40|0.02274831
16:24:40|0.02274831
16:24:42|0.02274831
16:24:43|0.02275101
16:24:44|0.02275101
16:24:45|0.02275101
16:24:46|0.02275101
16:24:47|0.02275101
16:24:48|0.02275101
16:24:50|0.02275101
16:24:50|0.02275101
16:24:51|0.02275101
16:24:53|0.02275101
16:24:53|0.02275101
16:24:54|0.02275101
16:24:56|0.02274076
16:24:57|0.02274076
16:24:57|0.02274076
16:24:59|0.02274076
16:24:59|0.02274076
16:25:02|0.02274076
16:25:02|0.02274076
16:25:04|0.02274076
16:25:05|0.02275101
16:25:05|0.02275101
16:25:07|0.022751
16:25:07|0.022751
16:25:09|0.02275156
16:25:10|0.02275156
16:25:11|0.02275156
16:25:12|0.02275156
16:25:12|0.02275156
16:25:13|0.02275156
16:25:14|0.02279147
16:25:16|0.02279147
16:25:17|0.02279147
16:25:19|0.02279147
16:25:19|0.02279147
16:25:21|0.02279646
16:25:22|0.02279646
16:25:23|0.02279646
16:25:24|0.02279646
16:25:25|0.02279646
16:25:26|0.02279646
16:25:26|0.02279646
16:25:29|0.02279646
16:25:30|0.02279646
16:25:31|0.02279646
16:25:32|0.02279646
16:25:32|0.02279646
16:25:33|0.02279646
16:25:34|0.02279646
16:25:35|0.02279646
16:25:36|0.02279646
16:25:38|0.02279646
16:25:40|0.02279645
16:25:40|0.02279645
16:25:41|0.02275559
16:25:43|0.02275559
16:25:44|0.02275625
16:25:45|0.02275625
16:25:45|0.02275625
16:25:48|0.02275625
16:25:48|0.02275625
16:25:49|0.02275451
16:25:50|0.02275451
16:25:51|0.02275451
16:25:52|0.02275451
16:25:53|0.02275451
16:25:54|0.02275451
16:25:55|0.0227248
16:25:56|0.02272487
16:25:57|0.02272487
16:25:58|0.02272487
16:25:59|0.02272487
16:26:02|0.02272491
16:26:03|0.0227249
16:26:04|0.02274964
16:26:05|0.02274964
16:26:05|0.02274964
16:26:07|0.02274964
16:26:08|0.02274964
16:26:10|0.0226989
16:26:10|0.0226989
16:26:11|0.02272666
16:26:12|0.02272656
16:26:13|0.02272656
16:26:14|0.02272662
16:26:15|0.02272662
16:26:16|0.02274988
16:26:17|0.02270799
16:26:18|0.02272839
16:26:20|0.0227397
16:26:21|0.0227396
16:26:22|0.0227396
16:26:23|0.0227396
16:26:24|0.0227396
16:26:25|0.0227396
16:26:26|0.02269889
16:26:27|0.02269889
16:26:28|0.02269889
16:26:29|0.02269889
16:26:30|0.02273911
16:26:31|0.02273911
16:26:32|0.02273911
16:26:33|0.02273901
16:26:34|0.02273894
16:26:35|0.02273894
16:26:36|0.02273894
16:26:37|0.02273894
16:26:38|0.02273894
16:26:40|0.02273865
16:26:40|0.0227001
16:26:41|0.0227001
16:26:43|0.02273849
16:26:44|0.02273849
16:26:44|0.02273838
16:26:46|0.02273835
16:26:48|0.02275559
16:26:48|0.02275559
16:26:50|0.02275559
16:26:51|0.02275559
16:26:52|0.02275559
16:26:52|0.02275559
16:26:53|0.02275559
16:26:54|0.02275559
16:26:56|0.02275559
16:26:56|0.02275559
16:26:58|0.02275559
16:26:59|0.02275559
16:27:00|0.02275559
16:27:01|0.02275559
16:27:02|0.02275559
16:27:04|0.02275559
16:27:04|0.02275559
16:27:06|0.02275559
16:27:07|0.02275559
16:27:08|0.02278061
16:27:10|0.02278061
16:27:11|0.02277904
16:27:12|0.02277904
16:27:12|0.02277904
16:27:14|0.02280367
16:27:14|0.02278559
16:27:16|0.02278559
16:27:17|0.02278559
16:27:17|0.02278559
16:27:18|0.02278559
16:27:20|0.02278559
16:27:20|0.02278559
16:27:22|0.02278559
16:27:23|0.02278559
16:27:23|0.02278559
16:27:24|0.02278559
16:27:25|0.02278559
16:27:26|0.02278559
16:27:28|0.02278559
16:27:28|0.02278559
16:27:29|0.02278559
16:27:31|0.02278559
16:27:32|0.02278559
16:27:33|0.02278559
16:27:34|0.02278559
16:27:35|0.02278559
16:27:36|0.02278559
16:27:38|0.02278559
16:27:38|0.02278559
16:27:39|0.02278559
16:27:40|0.02278559
16:27:42|0.02278559
16:27:43|0.02278559
16:27:44|0.02278559
16:27:45|0.02278559
16:27:46|0.02278559
16:27:48|0.02278559
16:27:49|0.02278559
16:27:49|0.02278559
16:27:50|0.02278559
16:27:51|0.02278559
16:27:52|0.02278559
16:27:53|0.02278559
16:27:55|0.02278559
16:27:56|0.02278559
16:27:57|0.02278559
16:27:59|0.02278765
16:27:59|0.02278765
16:28:01|0.02278765
16:28:02|0.02278765
16:28:02|0.02278765
16:28:04|0.02278765
16:28:04|0.02278765
16:28:06|0.02278765
16:28:07|0.02281034
16:28:08|0.02281034
16:28:08|0.02281034
16:28:10|0.02281034
16:28:10|0.02281034
16:28:12|0.02281034
16:28:13|0.02281034
16:28:13|0.02281034
16:28:15|0.02281034
16:28:15|0.02281039
16:28:16|0.02281039
16:28:18|0.02281039
16:28:19|0.02281039
16:28:20|0.02281039
16:28:21|0.02281036
16:28:22|0.02281036
16:28:23|0.02281036
16:28:24|0.02281036
16:28:25|0.02281036
16:28:26|0.02281036
16:28:27|0.02281036
16:28:28|0.02281036
16:28:29|0.0228104
16:28:30|0.0228104
16:28:31|0.0228104
16:28:32|0.0228104
16:28:33|0.0228104
16:28:34|0.0228104
16:28:35|0.02278747
16:28:36|0.02278749
16:28:37|0.02278749
16:28:38|0.02278749
16:28:39|0.02278749
16:28:40|0.02278749
16:28:42|0.02278749
16:28:42|0.02278749
16:28:43|0.02278749
16:28:45|0.02278749
16:28:45|0.02278749
16:28:47|0.02278749
16:28:48|0.02283
16:28:49|0.02283
16:28:50|0.02283
16:28:51|0.02283
16:28:52|0.02283
16:28:53|0.02283
16:28:54|0.02283
16:28:55|0.02283
16:28:56|0.02283
16:28:57|0.02283
16:28:58|0.02283
16:28:59|0.02283
16:29:00|0.02283
16:29:02|0.02283
16:29:02|0.02283
16:29:03|0.02283
16:29:04|0.02283
16:29:06|0.02283
16:29:07|0.02283
16:29:08|0.02283
16:29:10|0.02283
16:29:10|0.02283
16:29:11|0.02283
16:29:13|0.02283
16:29:13|0.02283
16:29:14|0.02283
16:29:15|0.02283375
16:29:16|0.02283375
16:29:17|0.02283375
16:29:18|0.02283375
16:29:19|0.02283375
16:29:20|0.02283375
16:29:21|0.02282124
16:29:23|0.02282124
16:29:24|0.02282124
16:29:25|0.02282124
16:29:26|0.02282124
16:29:27|0.02281869
16:29:28|0.02281869
16:29:29|0.02281869
16:29:30|0.02281869
16:29:30|0.02281869
16:29:32|0.02281869
16:29:32|0.02281869
16:29:34|0.02281869
16:29:34|0.02281869
16:29:37|0.022819
16:29:37|0.022819
16:29:38|0.022819
16:29:39|0.022819
16:29:40|0.022819
16:29:41|0.022819
16:29:42|0.022819
16:29:43|0.022819
16:29:44|0.022819
16:29:45|0.022819
16:29:46|0.02279254
16:29:47|0.02279254
16:29:48|0.02279254
16:29:49|0.02279254
16:29:50|0.02279254
16:29:52|0.02282215
16:29:52|0.02282215
16:29:54|0.02282215
16:29:55|0.02282215
16:29:55|0.02282215
16:29:57|0.02282215
16:29:58|0.02282215
16:29:59|0.02282215
16:30:00|0.02282215
16:30:01|0.02282215
16:30:02|0.02282215
16:30:03|0.02282215
16:30:04|0.02282215
16:30:06|0.02282215
16:30:08|0.02279399
16:30:09|0.02279399
16:30:09|0.02279399
16:30:11|0.02279399
16:30:12|0.02279399
16:30:13|0.02279399
16:30:13|0.02279399
16:30:15|0.02279399
16:30:16|0.02279399
16:30:17|0.02279399
16:30:18|0.02279399
16:30:18|0.02279399
16:30:20|0.02279399
16:30:20|0.02279399
16:30:21|0.02279399
16:30:22|0.02279409
16:30:24|0.02279409
16:30:24|0.02279409
16:30:26|0.02279442
16:30:27|0.02279442
16:30:28|0.02279442
16:30:29|0.02279442
16:30:30|0.02279442
16:30:30|0.02279442
16:30:32|0.02279442
16:30:33|0.02279406
16:30:34|0.0228323
16:30:34|0.0228323
16:30:35|0.0228323
16:30:37|0.0228323
16:30:38|0.0228323
16:30:40|0.0228323
16:30:40|0.0228323
16:30:41|0.0228323
16:30:42|0.0228323
16:30:43|0.0228323
16:30:44|0.0228323
16:30:45|0.0228323
16:30:46|0.0228323
16:30:47|0.0228323
16:30:48|0.0228323
16:30:50|0.0228323
16:30:51|0.0228323
16:30:53|0.0228323
16:30:54|0.0228323
16:30:54|0.0228323
16:30:56|0.0228323
16:30:57|0.0228323
16:30:58|0.0228323
16:30:59|0.0228323
16:31:00|0.0228323
16:31:01|0.0228323
16:31:02|0.0228323
16:31:04|0.02279817
16:31:04|0.02279817
16:31:05|0.02279817
16:31:07|0.02279817
16:31:08|0.02279817
16:31:08|0.02279817
16:31:10|0.0227437
16:31:12|0.0227437
16:31:12|0.0227437
16:31:14|0.02279363
16:31:16|0.02279363
16:31:16|0.02279363
16:31:17|0.02279363
16:31:18|0.02279363
16:31:19|0.02279363
16:31:21|0.02279363
16:31:22|0.02279363
16:31:23|0.02279363
16:31:23|0.02279363
16:31:25|0.02279363
16:31:26|0.02279363
16:31:27|0.02279363
16:31:28|0.02279363
16:31:29|0.02279363
16:31:29|0.02279363
16:31:30|0.02279363
16:31:32|0.02279363
16:31:33|0.02279363
16:31:34|0.02279363
16:31:35|0.02279363
16:31:35|0.02279363
16:31:37|0.02279363
16:31:37|0.02279363
16:31:39|0.02279363
16:31:40|0.02279363
16:31:41|0.02279363
16:31:42|0.02279363
16:31:44|0.02279363
16:31:45|0.02279363
16:31:46|0.02279363
16:31:47|0.02279363
16:31:48|0.02279363
16:31:49|0.02279363
16:31:50|0.02279363
16:31:51|0.02279363
16:31:52|0.02279363
16:31:53|0.02279363
16:31:55|0.02279363
16:31:55|0.02279363
16:31:57|0.02279363
16:31:58|0.02279363
16:31:59|0.02275943
16:32:00|0.02275943
16:32:01|0.02275943
16:32:02|0.02275943
16:32:04|0.02275943
16:32:05|0.02275943
16:32:06|0.02275943
16:32:06|0.02275943
16:32:08|0.02275943
16:32:09|0.02275943
16:32:10|0.02275943
16:32:11|0.02275943
16:32:12|0.02275943
16:32:13|0.02275943
16:32:14|0.02278385
16:32:15|0.02278385
16:32:16|0.02278385
16:32:17|0.02278385
16:32:18|0.02278385
16:32:19|0.02278385
16:32:21|0.02278385
16:32:21|0.02279809
16:32:22|0.02279809
16:32:24|0.02279809
16:32:24|0.02279809
16:32:25|0.02279809
16:32:27|0.02279809
16:32:27|0.02279809
16:32:28|0.02279809
16:32:29|0.02279809
16:32:30|0.02279778
16:32:31|0.02279778
16:32:32|0.02279778
16:32:33|0.02279778
16:32:34|0.02279778
16:32:35|0.02279778
16:32:37|0.02279778
16:32:38|0.02279778
16:32:39|0.02279778
16:32:40|0.02279778
16:32:41|0.02279778
16:32:42|0.02279778
16:32:43|0.02279778
16:32:44|0.02279778
16:32:45|0.02279437
16:32:46|0.02279437
16:32:47|0.02279437
16:32:48|0.02279437
16:32:49|0.02279437
16:32:50|0.02279437
16:32:52|0.02279437
16:32:52|0.02279437
16:32:55|0.02279437
16:32:56|0.02279437
16:32:58|0.02279437
16:32:59|0.02279437
16:33:00|0.02279437
16:33:01|0.02279437
16:33:02|0.02279437
16:33:03|0.02279437
16:33:04|0.0228057
16:33:05|0.0228057
16:33:06|0.0228057
16:33:07|0.0228057
16:33:09|0.0228057
16:33:10|0.02279939
16:33:11|0.02279939
16:33:12|0.02279939
16:33:13|0.02279939
16:33:14|0.02279939
16:33:15|0.02279939
16:33:16|0.02279939
16:33:17|0.02285842
16:33:18|0.02288079
16:33:19|0.02288495
16:33:21|0.02288495
16:33:21|0.02288495
16:33:23|0.02284166
16:33:24|0.02284166
16:33:25|0.02284166
16:33:26|0.02284166
16:33:27|0.02284166
16:33:28|0.02284166
16:33:29|0.02284166
16:33:30|0.02284166
16:33:31|0.02284166
16:33:32|0.02284166
16:33:33|0.02284166
16:33:34|0.02284166
16:33:35|0.02284166
16:33:36|0.02284166
16:33:37|0.02284166
16:33:38|0.0228865
16:33:40|0.02284234
16:33:41|0.0228426
16:33:42|0.0228426
16:33:43|0.0228426
16:33:44|0.0228426
16:33:45|0.0228426
16:33:46|0.02284326
16:33:47|0.02284326
16:33:48|0.02284326
16:33:49|0.02284326
16:33:51|0.02284326
16:33:51|0.02284326
16:33:53|0.02284326
16:33:54|0.02284326
16:33:55|0.02284326
16:33:56|0.02284326
16:33:57|0.02284326
16:33:58|0.02284326
16:33:59|0.02284326
16:34:00|0.02284326
16:34:01|0.02284326
16:34:02|0.0228439
16:34:03|0.0228439
16:34:04|0.0228439
16:34:05|0.0228439
16:34:07|0.0228439
16:34:08|0.0228439
16:34:09|0.0228439
16:34:09|0.0228439
16:34:10|0.0228439
16:34:12|0.0228439
16:34:12|0.0228439
16:34:13|0.0228439
16:34:15|0.02288628
16:34:15|0.02288628
16:34:16|0.02288628
16:34:18|0.02288628
16:34:18|0.02288628
16:34:20|0.02288628
16:34:20|0.02288628
16:34:21|0.02288628
16:34:22|0.02288628
16:34:23|0.02288628
16:34:25|0.02288628
16:34:26|0.02288628
16:34:26|0.02288628
16:34:28|0.02288628
16:34:28|0.02288628
16:34:29|0.02288628
16:34:31|0.02284366
16:34:32|0.02284366
16:34:33|0.02284366
16:34:33|0.02284366
16:34:35|0.02284366
16:34:35|0.02287825
16:34:37|0.02287825
16:34:37|0.02287825
16:34:38|0.02287825
16:34:39|0.02287825
16:34:41|0.02287825
16:34:41|0.02287825
16:34:42|0.02287825
16:34:43|0.02284367
16:34:44|0.02284367
16:34:45|0.02284367
16:34:46|0.02284367
16:34:48|0.02284367
16:34:49|0.02284367
16:34:50|0.02284367
16:34:51|0.02284367
16:34:52|0.02284367
16:34:54|0.02284367
16:34:54|0.02284367
16:34:56|0.02284367
16:34:57|0.02284367
16:34:58|0.02284367
16:34:59|0.02284367
16:35:00|0.02284367
16:35:01|0.02284367
16:35:02|0.02284367
16:35:03|0.02284367
16:35:05|0.02284367
16:35:06|0.02284367
16:35:07|0.02284367
16:35:08|0.02284367
16:35:10|0.02284367
16:35:10|0.02284367
16:35:12|0.02284367
16:35:12|0.02284367
16:35:13|0.02284367
16:35:15|0.02284367
16:35:17|0.02284367
16:35:17|0.02284367
16:35:18|0.02284367
16:35:19|0.02284367
16:35:20|0.02284367
16:35:21|0.02284367
16:35:22|0.02284367
16:35:23|0.02284367
16:35:24|0.02284367
16:35:25|0.02284367
16:35:27|0.02284367
16:35:27|0.02284367
16:35:28|0.02284367
16:35:29|0.02284367
16:35:30|0.02284367
16:35:31|0.02284367
16:35:33|0.02284367
16:35:34|0.02284367
16:35:34|0.02284367
16:35:35|0.02284367
16:35:36|0.02284367
16:35:38|0.0228437
16:35:38|0.02287733
16:35:39|0.02287733
16:35:41|0.02287606
16:35:42|0.02287606
16:35:43|0.02287606
16:35:44|0.02287606
16:35:45|0.02287606
16:35:46|0.02287606
16:35:47|0.02287606
16:35:48|0.02287606
16:35:49|0.02287606
16:35:50|0.02287394
16:35:51|0.02287394
16:35:52|0.02288626
16:35:53|0.02288626
16:35:54|0.02288626
16:35:55|0.02288626
16:35:57|0.02288626
16:35:58|0.02288626
16:35:58|0.02288626
16:36:00|0.02288626
16:36:01|0.02288626
16:36:01|0.02288626
16:36:02|0.02288626
16:36:04|0.02288626
16:36:04|0.02288626
16:36:06|0.02288626
16:36:06|0.02288626
16:36:07|0.02288626
16:36:09|0.02288626
16:36:10|0.02288626
16:36:11|0.02288626
16:36:12|0.02288626
16:36:13|0.022875
16:36:14|0.022875
16:36:15|0.022874
16:36:16|0.022874
16:36:17|0.022874
16:36:18|0.022874
16:36:19|0.022874
16:36:20|0.022874
16:36:21|0.022874
16:36:22|0.022874
16:36:23|0.022874
16:36:24|0.022874
16:36:25|0.022874
16:36:27|0.022874
16:36:27|0.022874
16:36:28|0.022874
16:36:29|0.022874
16:36:30|0.022874
16:36:31|0.022874
16:36:32|0.022874
16:36:33|0.022874
16:36:34|0.022874
16:36:35|0.022874
16:36:36|0.022874
16:36:38|0.022874
16:36:38|0.022874
16:36:39|0.022874
16:36:40|0.022874
16:36:41|0.022874
16:36:42|0.022874
16:36:43|0.022874
16:36:44|0.022874
16:36:45|0.022874
16:36:46|0.022874
16:36:48|0.022874
16:36:48|0.022874
16:36:49|0.022874
16:36:51|0.022874
16:36:52|0.022874
16:36:53|0.022874
16:36:54|0.022874
16:36:55|0.022874
16:36:56|0.02285842
16:36:58|0.02285842
16:36:59|0.02285842
16:36:59|0.02285842
16:37:00|0.02285842
16:37:02|0.02285842
16:37:03|0.02285842
16:37:05|0.02285842
16:37:05|0.02285842
16:37:07|0.02285842
16:37:08|0.02285842
16:37:10|0.02285842
16:37:10|0.02285842
16:37:11|0.02285842
16:37:12|0.02285842
16:37:13|0.02285842
16:37:14|0.02285842
16:37:15|0.02285842
16:37:17|0.02285842
16:37:17|0.02285842
16:37:18|0.02285842
16:37:19|0.02285842
16:37:21|0.02285842
16:37:21|0.02285842
16:37:22|0.02285842
16:37:23|0.02285842
16:37:25|0.02285842
16:37:25|0.02285842
16:37:27|0.02285842
16:37:28|0.02285842
16:37:29|0.02285842
16:37:30|0.02285842
16:37:31|0.02285842
16:37:32|0.02285842
16:37:33|0.02285842
16:37:34|0.02285842
16:37:35|0.02285842
16:37:36|0.02285842
16:37:37|0.02285842
16:37:38|0.02285842
16:37:39|0.02285842
16:37:40|0.02285842
16:37:42|0.02285849
16:37:42|0.02285849
16:37:43|0.02285854
16:37:44|0.02285854
16:37:45|0.02285854
16:37:47|0.02285854
16:37:48|0.02285854
16:37:49|0.02285854
16:37:50|0.02279442
16:37:51|0.02279442
16:37:52|0.02279442
16:37:53|0.02279442
16:37:54|0.02279442
16:37:55|0.02279442
16:37:56|0.02279442
16:37:58|0.02279442
16:37:58|0.02279443
16:37:59|0.02279443
16:38:01|0.02279443
16:38:02|0.02279443
16:38:03|0.02279443
16:38:04|0.02279443
16:38:05|0.02279443
16:38:06|0.02279443
16:38:08|0.02279443
16:38:09|0.02276688
16:38:10|0.02276688
16:38:11|0.02276688
16:38:12|0.02276688
16:38:12|0.02276688
16:38:14|0.02276688
16:38:14|0.02276688
16:38:16|0.02276688
16:38:17|0.02276688
16:38:18|0.02276688
16:38:19|0.02276688
16:38:20|0.02276688
16:38:21|0.02276688
16:38:22|0.02276688
16:38:23|0.02276688
16:38:24|0.02276688
16:38:25|0.02276688
16:38:26|0.02276688
16:38:27|0.02276688
16:38:28|0.02276688
16:38:29|0.02278849
16:38:30|0.02278849
16:38:31|0.02278849
16:38:32|0.02278849
16:38:33|0.02278849
16:38:34|0.02278849
16:38:35|0.02278849
16:38:36|0.02278849
16:38:37|0.02278849
16:38:38|0.02278849
16:38:39|0.02278849
16:38:40|0.02278849
16:38:41|0.02278849
16:38:43|0.02278849
16:38:43|0.02278849
16:38:44|0.02278849
16:38:45|0.02278849
16:38:46|0.02278849
16:38:47|0.02278849
16:38:48|0.02278849
16:38:49|0.02278849
16:38:50|0.02278849
16:38:51|0.02278849
16:38:52|0.02278849
16:38:53|0.02278849
16:38:54|0.02278849
16:38:55|0.02278849
16:38:56|0.02278849
16:38:57|0.02278849
16:38:58|0.02278849
16:39:00|0.02278849
16:39:00|0.02278849
16:39:01|0.02278849
16:39:02|0.02278849
16:39:03|0.02278849
16:39:04|0.02276694
16:39:06|0.02276694
16:39:06|0.02276694
16:39:07|0.02276694
16:39:09|0.02276694
16:39:09|0.02276694
16:39:11|0.02276694
16:39:11|0.02276694
16:39:13|0.02276694
16:39:14|0.02276694
16:39:15|0.02276694
16:39:16|0.02276694
16:39:17|0.02276694
16:39:18|0.02276694
16:39:19|0.02276694
16:39:20|0.02276694
16:39:22|0.02276688
16:39:22|0.02276688
16:39:23|0.02276688
16:39:24|0.02276688
16:39:25|0.02278849
16:39:26|0.02278849
16:39:28|0.02278849
16:39:28|0.02276688
16:39:29|0.02276688
16:39:30|0.02276688
16:39:31|0.02276688
16:39:33|0.02276688
16:39:33|0.02276688
16:39:34|0.02276688
16:39:35|0.02276688
16:39:37|0.02275
16:39:37|0.02274016
16:39:39|0.02273526
16:39:39|0.02272588
16:39:40|0.02272448
16:39:41|0.02272448
16:39:42|0.02272448
16:39:45|0.02272448
16:39:45|0.02271124
16:39:46|0.02271124
16:39:47|0.02271124
16:39:48|0.02271124
16:39:49|0.02271124
16:39:51|0.02271124
16:39:51|0.02271124
16:39:52|0.02271124
16:39:53|0.02271124
16:39:54|0.02271124
16:39:56|0.02271124
16:39:56|0.02271124
16:39:57|0.02271124
16:39:58|0.02271124
16:40:00|0.02271124
16:40:01|0.02271124
16:40:03|0.02271124
16:40:03|0.02271124
16:40:05|0.02271124
16:40:06|0.02271124
16:40:07|0.02271124
16:40:09|0.02271652
16:40:09|0.02271652
16:40:11|0.02271652
16:40:12|0.02271652
16:40:13|0.02271213
16:40:14|0.02271213
16:40:15|0.02271213
16:40:16|0.02271213
16:40:17|0.02271213
16:40:18|0.022666
16:40:19|0.02265834
16:40:20|0.02265834
16:40:21|0.02265834
16:40:22|0.02265834
16:40:23|0.02265834
16:40:24|0.02265834
16:40:25|0.02265834
16:40:26|0.02265834
16:40:27|0.02265834
16:40:28|0.02265834
16:40:29|0.0226584
16:40:30|0.0226584
16:40:31|0.0226584
16:40:32|0.0226584
16:40:33|0.0226584
16:40:34|0.02265842
16:40:35|0.02265842
16:40:36|0.02265842
16:40:37|0.02265842
16:40:38|0.02265842
16:40:39|0.02265842
16:40:40|0.02265842
16:40:41|0.02265842
16:40:42|0.02265842
16:40:44|0.0226584
16:40:44|0.0226584
16:40:45|0.0226584
16:40:46|0.0226584
16:40:47|0.0226584
16:40:48|0.0226584
16:40:49|0.0226584
16:40:51|0.0226584
16:40:51|0.0226584
16:40:53|0.0226584
16:40:54|0.0226584
16:40:54|0.0226584
16:40:56|0.0226584
16:40:57|0.0226584
16:40:58|0.0226584
16:40:59|0.02261036
16:40:59|0.02261036
16:41:01|0.02261036
16:41:01|0.02261036
16:41:02|0.02261036
16:41:03|0.02261037
16:41:06|0.02264071
16:41:06|0.02264052
16:41:08|0.02264052
16:41:09|0.02264052
16:41:10|0.02264052
16:41:11|0.02264052
16:41:13|0.02264052
16:41:14|0.02264052
16:41:14|0.02264052
16:41:15|0.02264052
16:41:17|0.02264052
16:41:17|0.02264052
16:41:18|0.02264879
16:41:19|0.02264879
16:41:20|0.02264879
16:41:22|0.02264879
16:41:23|0.02264879
16:41:23|0.02264879
16:41:25|0.02264879
16:41:25|0.02264879
16:41:26|0.02264879
16:41:27|0.02268439
16:41:28|0.02268439
16:41:30|0.02268439
16:41:30|0.02268439
16:41:32|0.02268439
16:41:33|0.02268439
16:41:34|0.02268439
16:41:35|0.02268439
16:41:36|0.02268439
16:41:37|0.02268439
16:41:38|0.0227311
16:41:39|0.02275
16:41:40|0.02275
16:41:41|0.02275
16:41:42|0.02275
16:41:43|0.02275
16:41:44|0.02275
16:41:45|0.02275
16:41:46|0.02275
16:41:47|0.02275
16:41:48|0.02275
16:41:49|0.02275
16:41:50|0.02275
16:41:51|0.02275
16:41:52|0.02275
16:41:53|0.02275
16:41:54|0.02275
16:41:55|0.02275
16:41:56|0.02276251
16:41:57|0.02276251
16:41:58|0.02276251
16:41:59|0.022775
16:42:01|0.022775
16:42:01|0.022775
16:42:02|0.022775
16:42:04|0.022775
16:42:05|0.022775
16:42:05|0.022775
16:42:07|0.02279119
16:42:08|0.02281033
16:42:09|0.02282589
16:42:10|0.02282589
16:42:11|0.02282589
16:42:12|0.02282589
16:42:13|0.02282589
16:42:14|0.02282589
16:42:15|0.02282589
16:42:16|0.02282589
16:42:18|0.02282589
16:42:19|0.02282589
16:42:20|0.02282589
16:42:20|0.02282589
16:42:23|0.02282589
16:42:23|0.02282589
16:42:24|0.02282589
16:42:25|0.02282573
16:42:26|0.02278962
16:42:27|0.02278673
16:42:28|0.02278673
16:42:29|0.02278673
16:42:30|0.02278673
16:42:31|0.02278673
16:42:32|0.02282235
16:42:33|0.02282235
16:42:34|0.02282235
16:42:35|0.02282235
16:42:36|0.02282235
16:42:37|0.02282241
16:42:38|0.02282241
16:42:39|0.02282235
16:42:40|0.02277672
16:42:42|0.0227709
16:42:43|0.0227709
16:42:44|0.0227709
16:42:45|0.0227696
16:42:47|0.0227696
16:42:47|0.0227696
16:42:48|0.0227696
16:42:49|0.0227696
16:42:51|0.0227696
16:42:51|0.0227696
16:42:52|0.0227696
16:42:55|0.0227696
16:42:55|0.0227696
16:42:57|0.0227696
16:42:58|0.0227696
16:42:59|0.0227696
16:43:00|0.0227696
16:43:01|0.0227696
16:43:02|0.0227696
16:43:04|0.0227696
16:43:05|0.02278876
16:43:06|0.02278876
16:43:07|0.02278876
16:43:09|0.02278876
16:43:09|0.02278876
16:43:10|0.02278876
16:43:11|0.02278876
16:43:12|0.02278876
16:43:13|0.02278876
16:43:14|0.02278876
16:43:15|0.02275003
16:43:16|0.02275003
16:43:18|0.02275003
16:43:18|0.02275003
16:43:19|0.02275003
16:43:20|0.02275003
16:43:21|0.02275003
16:43:22|0.02275004
16:43:23|0.02275004
16:43:24|0.02275004
16:43:25|0.02275004
16:43:26|0.02275004
16:43:29|0.02275004
16:43:29|0.02275004
16:43:30|0.02275004
16:43:32|0.02275004
16:43:33|0.02275004
16:43:34|0.02275004
16:43:34|0.02275004
16:43:36|0.02275004
16:43:37|0.02275004
16:43:38|0.02275004
16:43:38|0.02275004
16:43:40|0.02275004
16:43:41|0.02275004
16:43:41|0.02275004
16:43:43|0.02275004
16:43:43|0.02275004
16:43:45|0.02275004
16:43:47|0.02275004
16:43:48|0.02275004
16:43:49|0.02275004
16:43:49|0.02275004
16:43:51|0.02275004
16:43:52|0.02275004
16:43:54|0.02275004
16:43:54|0.02275004
16:43:55|0.02275004
16:43:56|0.02275004
16:43:57|0.02275004
16:43:58|0.02275004
16:43:59|0.02275004
16:44:00|0.02275004
16:44:02|0.02275004
16:44:04|0.02275004
16:44:05|0.02275005
16:44:06|0.02275005
16:44:08|0.02270211
16:44:08|0.02270211
16:44:10|0.02270211
16:44:11|0.02270211
16:44:12|0.02270215
16:44:13|0.02270215
16:44:14|0.02270215
16:44:16|0.02270215
16:44:16|0.02270215
16:44:18|0.02270215
16:44:19|0.02270215
16:44:19|0.02270215
16:44:20|0.02270215
16:44:22|0.02270215
16:44:22|0.02270215
16:44:23|0.02270215
16:44:24|0.02272796
16:44:25|0.02272796
16:44:26|0.02272796
16:44:27|0.02272796
16:44:29|0.02272796
16:44:30|0.02272796
16:44:30|0.02272796
16:44:32|0.02272796
16:44:32|0.02272796
16:44:33|0.02272796
16:44:35|0.02272796
16:44:35|0.0227
16:44:37|0.0227
16:44:37|0.0227
16:44:38|0.0227
16:44:39|0.0227
16:44:40|0.0227
16:44:41|0.0227
16:44:42|0.0227
16:44:44|0.02268604
16:44:44|0.02268604
16:44:45|0.02268604
16:44:47|0.02268604
16:44:48|0.02268604
16:44:49|0.02268604
16:44:50|0.02268604
16:44:51|0.0226743
16:44:52|0.0226743
16:44:53|0.0226743
16:44:54|0.0226743
16:44:55|0.0226743
16:44:56|0.0226743
16:44:57|0.0226743
16:44:58|0.0226743
16:44:59|0.0226743
16:45:00|0.0226743
16:45:01|0.0226743
16:45:02|0.0226743
16:45:04|0.0226743
16:45:05|0.0226743
16:45:06|0.0226743
16:45:08|0.0226743
16:45:08|0.0226743
16:45:09|0.0226743
16:45:10|0.0226743
16:45:12|0.0226981
16:45:14|0.0226981
16:45:14|0.0226981
16:45:15|0.0226981
16:45:16|0.02267952
16:45:17|0.02267952
16:45:19|0.02267952
16:45:19|0.02267952
16:45:20|0.02267952
16:45:22|0.02266836
16:45:22|0.02266836
16:45:23|0.02261794
16:45:25|0.02261794
16:45:26|0.02261794
16:45:27|0.02261806
16:45:28|0.02265795
16:45:29|0.02260003
16:45:30|0.02261786
16:45:31|0.02261786
16:45:32|0.02261774
16:45:33|0.02261793
16:45:34|0.0226
16:45:35|0.02261785
16:45:36|0.02261785
16:45:37|0.0226
16:45:38|0.0226
16:45:39|0.02261769
16:45:40|0.02261769
16:45:41|0.0226
16:45:42|0.02256659
16:45:43|0.02250003
16:45:44|0.02251958
16:45:45|0.02253779
16:45:46|0.02253779
16:45:47|0.02253543
16:45:48|0.02253543
16:45:50|0.02260662
16:45:50|0.02260662
16:45:51|0.02260662
16:45:52|0.02260662
16:45:53|0.02260662
16:45:54|0.02260662
16:45:55|0.02260662
16:45:57|0.02260662
16:45:58|0.02260662
16:45:58|0.02260662
16:45:59|0.02258263
16:46:00|0.02258263
16:46:01|0.02258263
16:46:04|0.02258263
16:46:04|0.02258263
16:46:06|0.02258264
16:46:07|0.02258264
16:46:07|0.02258264
16:46:09|0.02258264
16:46:11|0.02258264
16:46:11|0.02258264
16:46:12|0.02258264
16:46:13|0.02258264
16:46:14|0.02258264
16:46:15|0.02258264
16:46:17|0.02258264
16:46:17|0.02258264
16:46:19|0.02258264
16:46:20|0.02258264
16:46:20|0.02258264
16:46:22|0.02258271
16:46:23|0.02258265
16:46:24|0.02258265
16:46:25|0.02258265
16:46:26|0.02258265
16:46:27|0.02258265
16:46:28|0.02258265
16:46:28|0.02258265
16:46:30|0.02260434
16:46:31|0.02260434
16:46:31|0.02260434
16:46:32|0.02260434
16:46:33|0.02260434
16:46:35|0.02260434
16:46:36|0.02260434
16:46:37|0.02256594
16:46:37|0.02256594
16:46:38|0.02256594
16:46:39|0.02256594
16:46:40|0.02256594
16:46:42|0.02256594
16:46:43|0.02256594
16:46:44|0.02256594
16:46:45|0.02256594
16:46:46|0.02256594
16:46:47|0.02259422
16:46:48|0.02259422
16:46:49|0.02259422
16:46:50|0.02259422
16:46:51|0.02259422
16:46:52|0.02259422
16:46:53|0.02259422
16:46:54|0.02259422
16:46:55|0.02261669
16:46:56|0.02261669
16:46:57|0.02261669
16:46:58|0.02261669
16:46:59|0.02261669
16:47:00|0.02261669
16:47:01|0.02261669
16:47:02|0.02261669
16:47:03|0.02261669
16:47:04|0.02261179
16:47:05|0.02261179
16:47:07|0.02261671
16:47:08|0.02261671
16:47:09|0.02261671
16:47:10|0.02255501
16:47:11|0.02255501
16:47:12|0.02255501
16:47:14|0.02255501
16:47:15|0.02255501
16:47:15|0.02255501
16:47:17|0.02255501
16:47:18|0.02255501
16:47:19|0.02255501
16:47:20|0.02255501
16:47:22|0.02253509
16:47:22|0.02253509
16:47:23|0.02251058
16:47:25|0.02253604
16:47:25|0.02253604
16:47:26|0.02253604
16:47:28|0.02252821
16:47:29|0.02252821
16:47:30|0.02252821
16:47:31|0.02252821
16:47:32|0.02250041
16:47:33|0.02250041
16:47:35|0.02250041
16:47:35|0.02253598
16:47:37|0.02255501
16:47:37|0.02255501
16:47:39|0.02255
16:47:39|0.02255
16:47:41|0.02255
16:47:42|0.02255
16:47:42|0.02255
16:47:43|0.02255
16:47:44|0.02255
16:47:46|0.02255
16:47:46|0.02255
16:47:47|0.02255
16:47:48|0.02255
16:47:51|0.02255
16:47:52|0.02255
16:47:52|0.02255
16:47:53|0.02250573
16:47:54|0.02250573
16:47:55|0.02250573
16:47:57|0.02250573
16:47:58|0.02250573
16:47:58|0.02250573
16:48:00|0.02255
16:48:00|0.02255
16:48:01|0.02255
16:48:02|0.02255
16:48:03|0.02255
16:48:05|0.02255
16:48:06|0.02255
16:48:08|0.02255
16:48:08|0.02255
16:48:09|0.02255
16:48:11|0.02254999
16:48:12|0.02254999
16:48:14|0.02254999
16:48:15|0.02254999
16:48:16|0.02254999
16:48:17|0.02250225
16:48:19|0.02250001
16:48:19|0.02250003
16:48:20|0.02250003
16:48:21|0.02250007
16:48:22|0.02250007
16:48:23|0.02250007
16:48:24|0.02254975
16:48:25|0.02254975
16:48:26|0.02251
16:48:27|0.02251
16:48:29|0.02250001
16:48:30|0.02250001
16:48:30|0.02250001
16:48:32|0.02250001
16:48:32|0.02250001
16:48:33|0.02250001
16:48:35|0.02250001
16:48:36|0.02250001
16:48:37|0.02250001
16:48:39|0.02253786
16:48:39|0.02250003
16:48:40|0.02250003
16:48:41|0.02250003
16:48:42|0.02250003
16:48:43|0.02250006
16:48:44|0.02250006
16:48:46|0.02250006
16:48:47|0.02250006
16:48:48|0.02249582
16:48:49|0.02247193
16:48:50|0.02249559
16:48:51|0.02247
16:48:53|0.02247
16:48:53|0.02247192
16:48:54|0.02247192
16:48:55|0.02247192
16:48:56|0.02247192
16:48:58|0.02247126
16:48:58|0.02248947
16:48:59|0.02248947
16:49:00|0.02248947
16:49:01|0.02248947
16:49:03|0.022498
16:49:04|0.02253313
16:49:05|0.02253313
16:49:05|0.02253313
16:49:07|0.02253313
16:49:08|0.02253313
16:49:10|0.02249152
16:49:11|0.02249152
16:49:12|0.02249152
16:49:13|0.02249152
16:49:13|0.02249152
16:49:16|0.02252643
16:49:16|0.02252643
16:49:17|0.02252643
16:49:19|0.02252643
16:49:20|0.02252643
16:49:21|0.02252643
16:49:21|0.02252643
16:49:22|0.02252643
16:49:23|0.02252643
16:49:25|0.02252643
16:49:26|0.02257504
16:49:26|0.02257504
16:49:28|0.02257504
16:49:29|0.02257504
16:49:30|0.02257504
16:49:30|0.02250001
16:49:31|0.0225
16:49:32|0.0225
16:49:33|0.02249175
16:49:35|0.02249175
16:49:35|0.02249175
16:49:37|0.02249175
16:49:37|0.02249175
16:49:38|0.02251921
16:49:40|0.0224025
16:49:40|0.0224025
16:49:42|0.0224025
16:49:43|0.02240252
16:49:43|0.0224585
16:49:44|0.0224585
16:49:46|0.02244969
16:49:47|0.02244969
16:49:47|0.02244969
16:49:49|0.02244034
16:49:49|0.02244034
16:49:50|0.02244034
16:49:53|0.02240254
16:49:53|0.02240254
16:49:55|0.02242952
16:49:56|0.02242946
16:49:57|0.02242947
16:49:57|0.0224295
16:49:59|0.0224295
16:50:00|0.02243002
16:50:00|0.02243002
16:50:03|0.02243002
16:50:03|0.02243002
16:50:04|0.02240341
16:50:06|0.02240346
16:50:07|0.02240346
16:50:08|0.02243002
16:50:09|0.02243002
16:50:10|0.02238821
16:50:10|0.02238821
16:50:11|0.02238501
16:50:14|0.02239997
16:50:14|0.02239997
16:50:15|0.02239997
16:50:16|0.02239997
16:50:17|0.02239997
16:50:18|0.02239997
16:50:19|0.0224319
16:50:20|0.0224319
16:50:21|0.0224319
16:50:22|0.0224319
16:50:24|0.02240036
16:50:25|0.02240036
16:50:26|0.02240036
16:50:27|0.02240036
16:50:28|0.02240036
16:50:29|0.02240036
16:50:30|0.02240036
16:50:31|0.02240036
16:50:33|0.02240088
16:50:34|0.0224319
16:50:35|0.0224319
16:50:36|0.0224319
16:50:37|0.0224319
16:50:38|0.0224319
16:50:39|0.0224318
16:50:40|0.0224318
16:50:41|0.0224318
16:50:42|0.0224318
16:50:43|0.02241003
16:50:44|0.02241003
16:50:45|0.02244062
16:50:46|0.02241002
16:50:47|0.02241002
16:50:48|0.02241002
16:50:49|0.02241002
16:50:50|0.02240515
16:50:51|0.02240515
16:50:52|0.02240515
16:50:53|0.02240515
16:50:54|0.02240495
16:50:55|0.02240493
16:50:57|0.02240493
16:50:59|0.02240493
16:51:00|0.02240493
16:51:00|0.02240493
16:51:01|0.02240493
16:51:02|0.02240493
16:51:03|0.02240493
16:51:05|0.02240493
16:51:05|0.02240493
16:51:06|0.02240523
16:51:07|0.02240523
16:51:08|0.02240523
16:51:09|0.02240515
16:51:10|0.02240515
16:51:12|0.02240515
16:51:13|0.02240515
16:51:14|0.02240515
16:51:15|0.02240515
16:51:16|0.02240515
16:51:17|0.02240515
16:51:18|0.02240515
16:51:19|0.02246964
16:51:20|0.02246964
16:51:21|0.02243967
16:51:22|0.02250766
16:51:23|0.02250766
16:51:24|0.02252039
16:51:25|0.02252039
16:51:26|0.02252039
16:51:27|0.02252039
16:51:28|0.02252039
16:51:29|0.02252039
16:51:30|0.02252039
16:51:31|0.02252039
16:51:32|0.02252039
16:51:33|0.02259234
16:51:34|0.02259234
16:51:35|0.02259234
16:51:36|0.02259234
16:51:37|0.02259234
16:51:38|0.02259234
16:51:39|0.02259234
16:51:40|0.02259234
16:51:41|0.02259234
16:51:42|0.02259234
16:51:43|0.02259234
16:51:44|0.02259234
16:51:45|0.02259234
16:51:46|0.02259234
16:51:47|0.02259234
16:51:48|0.02259234
16:51:49|0.02259234
16:51:50|0.02259234
16:51:51|0.02259234
16:51:52|0.02259234
16:51:53|0.02259234
16:51:55|0.02258191
16:51:56|0.02261274
16:51:57|0.02261274
16:51:57|0.02261274
16:51:58|0.02261274
16:51:59|0.02261274
16:52:01|0.02258406
16:52:02|0.02258406
16:52:03|0.02258406
16:52:05|0.02258406
16:52:05|0.02258406
16:52:07|0.02261268
16:52:08|0.02261268
16:52:09|0.02261268
16:52:09|0.02261268
16:52:11|0.02261268
16:52:12|0.02261268
16:52:14|0.02261268
16:52:15|0.02261268
16:52:16|0.02261268
16:52:17|0.02261268
16:52:18|0.02255716
16:52:19|0.02255716
16:52:20|0.02255716
16:52:21|0.02255716
16:52:22|0.02255716
16:52:24|0.02255716
16:52:24|0.02255616
16:52:26|0.02259851
16:52:26|0.02259851
16:52:28|0.02259843
16:52:29|0.02259843
16:52:30|0.02259843
16:52:31|0.02259836
16:52:31|0.02259836
16:52:32|0.02259836
16:52:34|0.02259836
16:52:35|0.02259836
16:52:36|0.02259836
16:52:36|0.02259836
16:52:37|0.02259836
16:52:39|0.02259836
16:52:40|0.02259836
16:52:41|0.02259836
16:52:43|0.02259836
16:52:43|0.02259836
16:52:44|0.02259836
16:52:45|0.02259836
16:52:47|0.02259835
16:52:47|0.02259835
16:52:49|0.02259835
16:52:50|0.02259835
16:52:51|0.02259835
16:52:51|0.02259835
16:52:53|0.02259835
16:52:54|0.02259835
16:52:54|0.02259835
16:52:56|0.02259835
16:52:56|0.02259835
16:52:58|0.02259835
16:53:00|0.02259835
16:53:00|0.02256043
16:53:01|0.02256043
16:53:02|0.02256043
16:53:04|0.02255835
16:53:06|0.02255835
16:53:06|0.02255835
16:53:08|0.02255835
16:53:09|0.02255835
16:53:11|0.02255669
16:53:12|0.02255669
16:53:14|0.02255669
16:53:14|0.02255669
16:53:15|0.02255669
16:53:16|0.02258719
16:53:17|0.02258719
16:53:18|0.02258719
16:53:19|0.02258719
16:53:20|0.02258719
16:53:22|0.02258719
16:53:23|0.02258719
16:53:24|0.02258653
16:53:25|0.02258653
16:53:27|0.02258653
16:53:27|0.022587
16:53:28|0.022587
16:53:29|0.022587
16:53:30|0.022587
16:53:31|0.022587
16:53:32|0.022587
16:53:33|0.022587
16:53:34|0.022587
16:53:35|0.022587
16:53:36|0.022587
16:53:37|0.022587
16:53:38|0.022587
16:53:39|0.022587
16:53:40|0.022587
16:53:41|0.022587
16:53:42|0.022587
16:53:43|0.02255
16:53:44|0.02252952
16:53:45|0.02252952
16:53:46|0.02252952
16:53:47|0.02252952
16:53:48|0.02252952
16:53:49|0.0225165
16:53:50|0.0225165
16:53:51|0.0225165
16:53:53|0.02257574
16:53:53|0.02257574
16:53:54|0.02257525
16:53:55|0.02257525
16:53:57|0.02251724
16:53:58|0.02251724
16:53:59|0.02251724
16:54:00|0.02251728
16:54:01|0.02251728
16:54:02|0.02251728
16:54:03|0.02251728
16:54:05|0.02251728
16:54:05|0.02251728
16:54:06|0.02251728
16:54:07|0.02251654
16:54:09|0.02250749
16:54:10|0.02250749
16:54:11|0.0225
16:54:12|0.0225
16:54:14|0.0225
16:54:15|0.0225
16:54:16|0.0225
16:54:16|0.02247579
16:54:18|0.02247579
16:54:18|0.02242038
16:54:19|0.02248427
16:54:20|0.02248427
16:54:22|0.02248427
16:54:22|0.02238821
16:54:24|0.02238821
16:54:24|0.02237628
16:54:26|0.02233316
16:54:26|0.02233527
16:54:28|0.02233021
16:54:29|0.02226394
16:54:30|0.02226386
16:54:32|0.02224888
16:54:32|0.02230983
16:54:33|0.02230983
16:54:34|0.02230983
16:54:35|0.02230983
16:54:36|0.02230441
16:54:37|0.02230365
16:54:39|0.02230365
16:54:40|0.0223036
16:54:41|0.0223036
16:54:41|0.0223036
16:54:43|0.02224895
16:54:43|0.02224895
16:54:44|0.02224896
16:54:45|0.02224896
16:54:46|0.02230307
16:54:47|0.02229256
16:54:49|0.02230307
16:54:50|0.02231335
16:54:51|0.02231335
16:54:51|0.02225076
16:54:52|0.02231335
16:54:53|0.02231335
16:54:54|0.02232703
16:54:55|0.02232703
16:54:56|0.02232703
16:54:57|0.02233032
16:54:58|0.02233032
16:54:59|0.02235
16:55:01|0.02240623
16:55:01|0.02240623
16:55:02|0.02240623
16:55:03|0.02240623
16:55:05|0.02240623
16:55:07|0.02240623
16:55:08|0.02240623
16:55:09|0.02240623
16:55:10|0.02239318
16:55:11|0.02240623
16:55:12|0.02240623
16:55:13|0.0224327
16:55:15|0.0224327
16:55:15|0.0224327
16:55:16|0.0224327
16:55:17|0.0224327
16:55:19|0.0224547
16:55:20|0.0224547
16:55:20|0.0224547
16:55:21|0.0224547
16:55:23|0.02243767
16:55:24|0.02246302
16:55:25|0.02246302
16:55:26|0.02246302
16:55:27|0.02246302
16:55:28|0.02246302
16:55:29|0.02246302
16:55:30|0.02246302
16:55:31|0.02243654
16:55:32|0.02243654
16:55:33|0.022446
16:55:34|0.022446
16:55:35|0.022446
16:55:37|0.022446
16:55:37|0.022446
16:55:38|0.022446
16:55:40|0.022446
16:55:40|0.022446
16:55:41|0.022446
16:55:42|0.022446
16:55:44|0.022446
16:55:45|0.022446
16:55:45|0.022446
16:55:46|0.022446
16:55:47|0.022446
16:55:48|0.022446
16:55:49|0.022446
16:55:51|0.022446
16:55:51|0.022446
16:55:52|0.022446
16:55:54|0.022446
16:55:55|0.022446
16:55:55|0.022427
16:55:56|0.022427
16:55:58|0.022427
16:55:59|0.022427
16:56:00|0.022427
16:56:01|0.022427
16:56:02|0.022427
16:56:03|0.02242847
16:56:04|0.02242847
16:56:05|0.02242847
16:56:06|0.02240623
16:56:07|0.02240623
16:56:08|0.02240623
16:56:10|0.022446
16:56:11|0.022446
16:56:11|0.022446
16:56:12|0.02246455
16:56:14|0.02246455
16:56:15|0.02240623
16:56:17|0.02240623
16:56:18|0.02240623
16:56:19|0.02240623
16:56:20|0.02240623
16:56:21|0.02240623
16:56:22|0.02240623
16:56:23|0.02240623
16:56:24|0.02240623
16:56:25|0.02240623
16:56:26|0.02240623
16:56:27|0.02240623
16:56:28|0.02240623
16:56:29|0.02240623
16:56:30|0.02240623
16:56:31|0.02240623
16:56:32|0.02240623
16:56:33|0.02240623
16:56:34|0.02240623
16:56:35|0.02240623
16:56:36|0.02240623
16:56:37|0.02240623
16:56:38|0.02240625
16:56:39|0.02240625
16:56:40|0.02240625
16:56:41|0.02240625
16:56:42|0.02240625
16:56:43|0.02240625
16:56:44|0.02240623
16:56:45|0.02240623
16:56:46|0.02240623
16:56:47|0.02240623
16:56:48|0.0224498
16:56:49|0.0224498
16:56:50|0.0224498
16:56:51|0.02240623
16:56:52|0.02240623
16:56:53|0.02240623
16:56:54|0.02244304
16:56:55|0.02244304
16:56:56|0.02245096
16:56:57|0.02245096
16:56:58|0.02245096
16:56:59|0.02245096
16:57:01|0.02245096
16:57:03|0.02245096
16:57:04|0.02245084
16:57:05|0.02245084
16:57:05|0.02245084
16:57:07|0.02245084
16:57:07|0.02240314
16:57:09|0.02243349
16:57:10|0.02243349
16:57:10|0.02243349
16:57:11|0.02243349
16:57:12|0.02243349
16:57:13|0.02243349
16:57:15|0.02238122
16:57:15|0.02238123
16:57:17|0.02238123
16:57:18|0.02238123
16:57:20|0.02238123
16:57:22|0.02238123
16:57:22|0.02238123
16:57:24|0.02238123
16:57:24|0.02238123
16:57:25|0.02238123
16:57:26|0.02242519
16:57:27|0.02242519
16:57:28|0.02242519
16:57:29|0.02242519
16:57:30|0.02242519
16:57:31|0.02242519
16:57:32|0.02242519
16:57:34|0.02242603
16:57:35|0.02242603
16:57:36|0.02242603
16:57:37|0.02242603
16:57:38|0.02242597
16:57:39|0.0223834
16:57:40|0.02238
16:57:41|0.02238
16:57:42|0.02238
16:57:43|0.02238
16:57:44|0.02238
16:57:45|0.02238
16:57:47|0.02238
16:57:47|0.02238
16:57:48|0.02238
16:57:49|0.02238
16:57:50|0.02238
16:57:52|0.0223
16:57:53|0.02230962
16:57:55|0.02230962
16:57:56|0.02230962
16:57:56|0.02230962
16:57:58|0.02230962
16:57:58|0.02233144
16:58:00|0.02233144
16:58:02|0.02233144
16:58:02|0.02233144
16:58:04|0.02233144
16:58:05|0.02235387
16:58:05|0.02235387
16:58:06|0.02235387
16:58:08|0.02235387
16:58:09|0.02235387
16:58:11|0.02235387
16:58:12|0.02235387
16:58:13|0.02235387
16:58:13|0.02235387
16:58:14|0.02230608
16:58:16|0.02230608
16:58:17|0.02235484
16:58:18|0.02235484
16:58:19|0.02230648
16:58:20|0.02230648
16:58:21|0.02230648
16:58:22|0.02230648
16:58:23|0.02230648
16:58:25|0.02230648
16:58:26|0.02225351
16:58:27|0.02225351
16:58:28|0.02220493
16:58:29|0.02220493
16:58:30|0.02220493
16:58:31|0.02222914
16:58:32|0.02222914
16:58:33|0.0222053
16:58:34|0.02221306
16:58:35|0.02221305
16:58:36|0.02221305
16:58:37|0.02221302
16:58:38|0.02221302
16:58:39|0.02216167
16:58:40|0.0220755
16:58:41|0.02217842
16:58:42|0.02210507
16:58:43|0.02210507
16:58:44|0.02214477
16:58:46|0.02207
16:58:46|0.02207
16:58:48|0.02207
16:58:49|0.02206317
16:58:50|0.02213035
16:58:51|0.02212927
16:58:52|0.02212927
16:58:53|0.02212685
16:58:54|0.02210921
16:58:55|0.02216091
16:58:56|0.02213053
16:58:57|0.02213053
16:58:58|0.02213035
16:58:59|0.02213035
16:59:00|0.02217466
16:59:01|0.02217466
16:59:02|0.02213059
16:59:03|0.02213059
16:59:04|0.02209082
16:59:06|0.02209082
16:59:06|0.02209082
16:59:09|0.02209082
16:59:09|0.02209082
16:59:10|0.02209082
16:59:12|0.02209082
16:59:12|0.02209082
16:59:14|0.02209082
16:59:15|0.02209082
16:59:16|0.02209082
16:59:16|0.02209091
16:59:19|0.0221421
16:59:19|0.02214924
16:59:21|0.02214924
16:59:22|0.02214924
16:59:23|0.0221472
16:59:24|0.0221472
16:59:26|0.0221472
16:59:27|0.02215176
16:59:27|0.02215175
16:59:28|0.02215175
16:59:30|0.02215175
16:59:31|0.0221226
16:59:31|0.02215175
16:59:32|0.02215175
16:59:33|0.02215175
16:59:35|0.02215175
16:59:35|0.02209365
16:59:37|0.02209385
16:59:37|0.02209385
16:59:38|0.02209385
16:59:40|0.02209385
16:59:41|0.02209385
16:59:42|0.02209385
16:59:43|0.02209385
16:59:44|0.02209385
16:59:45|0.02209385
16:59:46|0.02209385
16:59:47|0.02209385
16:59:48|0.0221
16:59:49|0.0221
16:59:50|0.0221
16:59:51|0.0221
16:59:52|0.0221
16:59:53|0.0221
16:59:54|0.0221
16:59:55|0.0221
16:59:56|0.0221
16:59:57|0.0221
16:59:58|0.0221
16:59:59|0.02210073
17:00:00|0.0221473
17:00:01|0.0221473
17:00:02|0.02214983
17:00:04|0.02210142
17:00:06|0.02210142
17:00:06|0.02210142
17:00:07|0.02210142
17:00:08|0.02210142
17:00:09|0.02210142
17:00:10|0.02210142
17:00:12|0.02216
17:00:13|0.02217164
17:00:14|0.02217164
17:00:14|0.02217164
17:00:16|0.02217164
17:00:17|0.02217164
17:00:18|0.02217164
17:00:18|0.02217164
17:00:20|0.02212236
17:00:20|0.02212236
17:00:22|0.022175
17:00:23|0.022175
17:00:24|0.022175
17:00:25|0.02220291
17:00:26|0.02220291
17:00:26|0.02220291
17:00:29|0.02220663
17:00:29|0.02220663
17:00:30|0.02220663
17:00:31|0.02225251
17:00:32|0.02225251
17:00:33|0.02225248
17:00:34|0.02225248
17:00:36|0.02224965
17:00:37|0.02224965
17:00:38|0.02224965
17:00:40|0.02224965
17:00:40|0.02224965
17:00:42|0.02225249
17:00:43|0.02225249
17:00:44|0.02225249
17:00:45|0.02225249
17:00:46|0.02225249
17:00:47|0.02225248
17:00:48|0.02225248
17:00:49|0.02225248
17:00:51|0.02225249
17:00:51|0.02225249
17:00:52|0.02224514
17:00:53|0.02224512
17:00:54|0.02224512
17:00:55|0.02224512
17:00:56|0.02224512
17:00:57|0.02220921
17:00:58|0.02224024
17:00:59|0.02224024
17:01:00|0.02222775
17:01:01|0.02222775
17:01:03|0.02222775
17:01:04|0.02222775
17:01:05|0.02222775
17:01:06|0.02222775
17:01:07|0.02222775
17:01:08|0.0222225
17:01:09|0.02226767
17:01:10|0.02226767
17:01:11|0.02226767
17:01:12|0.02226767
17:01:14|0.02227093
17:01:14|0.02227093
17:01:15|0.02227143
17:01:16|0.0222769
17:01:18|0.02227906
17:01:19|0.02227906
17:01:20|0.02227906
17:01:21|0.02229124
17:01:22|0.02228781
17:01:23|0.02228781
17:01:25|0.02227906
17:01:26|0.02227906
17:01:27|0.02229251
17:01:28|0.02229251
17:01:29|0.02229251
17:01:30|0.02235531
17:01:31|0.02235531
17:01:33|0.02235531
17:01:34|0.02235531
17:01:34|0.02235531
17:01:35|0.02235531
17:01:37|0.0222863
17:01:37|0.0222863
17:01:39|0.0222863
17:01:40|0.0223553
17:01:41|0.0223553
17:01:42|0.0223553
17:01:43|0.0223553
17:01:44|0.02233014
17:01:45|0.02233014
17:01:46|0.02233015
17:01:47|0.02233015
17:01:48|0.02233015
17:01:49|0.02233015
17:01:50|0.02233015
17:01:51|0.02231866
17:01:52|0.02231866
17:01:53|0.02231866
17:01:55|0.0223646
17:01:56|0.02229214
17:01:57|0.02229214
17:01:57|0.02236458
17:01:59|0.0223779
17:02:00|0.0223779
17:02:01|0.0223779
17:02:02|0.0223779
17:02:04|0.02238539
17:02:04|0.02238539
17:02:05|0.02238539
17:02:07|0.02238539
17:02:08|0.02238539
17:02:09|0.02238539
17:02:10|0.02238539
17:02:11|0.02238539
17:02:12|0.02238539
17:02:14|0.02238539
17:02:15|0.02238539
17:02:16|0.02238539
17:02:17|0.02238539
17:02:18|0.02238539
17:02:20|0.022385
17:02:21|0.022385
17:02:21|0.022385
17:02:23|0.022385
17:02:23|0.02233352
17:02:24|0.02233352
17:02:26|0.02233352
17:02:27|0.02233352
17:02:28|0.02233352
17:02:29|0.0224021
17:02:30|0.0224021
17:02:31|0.0224021
17:02:32|0.0224021
17:02:33|0.0224021
17:02:34|0.0224021
17:02:35|0.0224021
17:02:36|0.0224021
17:02:37|0.0224021
17:02:38|0.0224021
17:02:39|0.0224021
17:02:41|0.0224021
17:02:41|0.0224021
17:02:42|0.0224021
17:02:44|0.0224021
17:02:45|0.0224021
17:02:46|0.0224021
17:02:47|0.022337
17:02:48|0.022337
17:02:49|0.022337
17:02:50|0.022337
17:02:51|0.022337
17:02:52|0.022337
17:02:53|0.022337
17:02:54|0.02233744
17:02:55|0.02233744
17:02:56|0.02233744
17:02:57|0.02233744
17:02:58|0.02233744
17:02:59|0.02233744
17:03:00|0.02233744
17:03:01|0.02233744
17:03:02|0.02233744
17:03:03|0.0224021
17:03:04|0.0224021
17:03:06|0.02236411
17:03:06|0.02236411
17:03:08|0.02236411
17:03:09|0.02236411
17:03:11|0.02236411
17:03:12|0.02236411
17:03:13|0.02236411
17:03:14|0.02236411
17:03:16|0.02236411
17:03:17|0.02236411
17:03:18|0.02235546
17:03:18|0.02235546
17:03:20|0.02235546
17:03:20|0.02235546
17:03:22|0.02239481
17:03:23|0.02239481
17:03:24|0.02239481
17:03:25|0.02239481
17:03:27|0.02239481
17:03:28|0.02233744
17:03:28|0.02233744
17:03:30|0.02233744
17:03:31|0.02233744
17:03:31|0.02233297
17:03:33|0.02233297
17:03:34|0.02233297
17:03:35|0.02233297
17:03:36|0.02233297
17:03:37|0.02233297
17:03:38|0.02233297
17:03:39|0.02232394
17:03:40|0.02232394
17:03:42|0.02232394
17:03:42|0.02232394
17:03:44|0.02232394
17:03:45|0.02232394
17:03:45|0.02232394
17:03:47|0.02232394
17:03:48|0.02232394
17:03:48|0.02232394
17:03:50|0.02232394
17:03:50|0.02232763
17:03:51|0.02232763
17:03:53|0.02232763
17:03:54|0.02232763
17:03:55|0.02232763
17:03:56|0.02232763
17:03:56|0.02232763
17:03:58|0.02232763
17:03:58|0.02232763
17:04:01|0.02230032
17:04:01|0.02230032
17:04:02|0.02230032
17:04:04|0.02230032
17:04:04|0.02238146
17:04:05|0.02238146
17:04:07|0.02238146
17:04:07|0.02238146
17:04:09|0.02238146
17:04:10|0.02238146
17:04:11|0.0223936
17:04:12|0.0223936
17:04:13|0.0223936
17:04:14|0.0223936
17:04:15|0.0223936
17:04:16|0.0223936
17:04:17|0.0223936
17:04:18|0.0223936
17:04:19|0.0223936
17:04:20|0.0223936
17:04:21|0.0223936
17:04:22|0.0223936
17:04:24|0.0223936
17:04:25|0.0223936
17:04:26|0.0223936
17:04:27|0.0223936
17:04:27|0.0223936
17:04:29|0.0223936
17:04:29|0.0223936
17:04:30|0.0223936
17:04:32|0.02238224
17:04:32|0.02238224
17:04:34|0.02238224
17:04:34|0.02238224
17:04:35|0.02235522
17:04:37|0.02235522
17:04:38|0.02235524
17:04:39|0.02235524
17:04:39|0.02235524
17:04:40|0.0224046
17:04:41|0.0224046
17:04:42|0.0224046
17:04:43|0.0224046
17:04:44|0.0224046
17:04:45|0.0224046
17:04:46|0.0224046
17:04:47|0.0224046
17:04:48|0.0224046
17:04:50|0.0224
17:04:51|0.0224
17:04:51|0.0224
17:04:52|0.0224046
17:04:53|0.0224046
17:04:55|0.0224046
17:04:56|0.0224046
17:04:56|0.0224046
17:04:57|0.0224046
17:04:58|0.0224046
17:04:59|0.0224046
17:05:01|0.02235181
17:05:01|0.02235181
17:05:03|0.02234839
17:05:04|0.02234
17:05:05|0.02234803
17:05:06|0.02234803
17:05:08|0.02232395
17:05:08|0.0223224
17:05:10|0.0223224
17:05:10|0.0223224
17:05:12|0.02230076
17:05:14|0.02230076
17:05:14|0.02233704
17:05:17|0.02233704
17:05:17|0.02233704
17:05:18|0.02233704
17:05:19|0.02233704
17:05:20|0.02233704
17:05:22|0.02233704
17:05:22|0.02233704
17:05:23|0.02233704
17:05:25|0.0222769
17:05:26|0.0222769
17:05:28|0.0222769
17:05:28|0.0222769
17:05:30|0.0222769
17:05:30|0.0222769
17:05:32|0.0222769
17:05:33|0.0222769
17:05:34|0.0222769
17:05:35|0.02230694
17:05:36|0.02230694
17:05:38|0.02230694
17:05:39|0.02230694
17:05:40|0.02230694
17:05:40|0.02230694
17:05:42|0.02230694
17:05:42|0.02230694
17:05:44|0.02230694
17:05:45|0.0223244
17:05:46|0.0223244
17:05:46|0.0223244
17:05:48|0.0223244
17:05:49|0.0223244
17:05:50|0.0223244
17:05:51|0.0223244
17:05:52|0.0223244
17:05:53|0.0223244
17:05:54|0.02233704
17:05:55|0.02233704
17:05:56|0.02233704
17:05:57|0.02237217
17:05:58|0.02237217
17:05:59|0.02237217
17:06:01|0.02237217
17:06:02|0.02237217
17:06:03|0.02237217
17:06:04|0.02237217
17:06:05|0.02237217
17:06:06|0.02237217
17:06:07|0.0223882
17:06:09|0.0223882
17:06:10|0.0223882
17:06:11|0.0223882
17:06:11|0.0223882
17:06:13|0.0223882
17:06:13|0.0223882
17:06:15|0.0223882
17:06:16|0.0223882
17:06:17|0.0223882
17:06:18|0.0223882
17:06:19|0.0223882
17:06:21|0.0223882
17:06:22|0.0223882
17:06:22|0.0223882
17:06:23|0.0223882
17:06:24|0.02240666
17:06:26|0.02241662
17:06:27|0.02242303
17:06:28|0.02242303
17:06:29|0.02242303
17:06:30|0.02242303
17:06:31|0.02237496
17:06:33|0.02242303
17:06:33|0.02242303
17:06:34|0.02242303
17:06:35|0.02242303
17:06:36|0.02242303
17:06:37|0.02231094
17:06:39|0.02231094
17:06:40|0.02231094
17:06:40|0.02231094
17:06:42|0.02231094
17:06:42|0.02231094
17:06:43|0.02231094
17:06:45|0.0223
17:06:45|0.02230001
17:06:47|0.02231094
17:06:48|0.02226861
17:06:49|0.02226861
17:06:50|0.02226861
17:06:51|0.0222971
17:06:52|0.0222971
17:06:54|0.0222971
17:06:55|0.0222971
17:06:55|0.02229705
17:06:56|0.02229705
17:06:57|0.02229705
17:06:58|0.02229705
17:07:00|0.02229705
17:07:00|0.02229705
17:07:01|0.02231094
17:07:02|0.02238151
17:07:03|0.02241374
17:07:04|0.02241374
17:07:05|0.022425
17:07:07|0.022425
17:07:08|0.022425
17:07:09|0.022425
17:07:11|0.02236182
17:07:11|0.02236182
17:07:13|0.02236185
17:07:14|0.02236185
17:07:15|0.02236185
17:07:16|0.02236185
17:07:16|0.02236185
17:07:18|0.02236185
17:07:18|0.02236185
17:07:19|0.02236185
17:07:21|0.02236185
17:07:22|0.02236185
17:07:23|0.02236185
17:07:23|0.02236185
17:07:24|0.02236185
17:07:25|0.02236185
17:07:27|0.02236185
17:07:28|0.02236185
17:07:29|0.02236185
17:07:30|0.02240548
17:07:31|0.02240548
17:07:32|0.02240548
17:07:33|0.02236301
17:07:34|0.02236301
17:07:35|0.02236301
17:07:36|0.02236301
17:07:37|0.02236301
17:07:38|0.02236301
17:07:39|0.02236301
17:07:40|0.02236301
17:07:41|0.02236301
17:07:42|0.02236381
17:07:43|0.02236381
17:07:44|0.02236381
17:07:45|0.02236381
17:07:46|0.02236381
17:07:47|0.02236381
17:07:48|0.02236381
17:07:49|0.02236381
17:07:50|0.02236381
17:07:51|0.02236381
17:07:53|0.02236381
17:07:53|0.02236381
17:07:55|0.02236381
17:07:55|0.02236381
17:07:56|0.02236381
17:07:57|0.02236381
17:07:59|0.02236381
17:08:01|0.02236381
17:08:02|0.02236381
17:08:02|0.02236381
17:08:03|0.02236381
17:08:05|0.02236381
17:08:06|0.02236381
17:08:07|0.02236381
17:08:08|0.02236381
17:08:09|0.02236381
17:08:11|0.02236381
17:08:11|0.02236381
17:08:13|0.02236381
17:08:13|0.02236381
17:08:14|0.02236381
17:08:15|0.02236381
17:08:16|0.02236381
17:08:18|0.02236381
17:08:19|0.02236381
17:08:20|0.02236381
17:08:21|0.02236381
17:08:22|0.02236381
17:08:24|0.02236381
17:08:25|0.02236381
17:08:26|0.02236381
17:08:27|0.02236381
17:08:28|0.02236381
17:08:29|0.02236381
17:08:30|0.02236381
17:08:31|0.02236381
17:08:32|0.02236381
17:08:34|0.02236381
17:08:35|0.02236381
17:08:36|0.02236381
17:08:37|0.02236381
17:08:38|0.02236381
17:08:40|0.02236381
17:08:40|0.02236381
17:08:42|0.02236381
17:08:42|0.02236381
17:08:44|0.02236381
17:08:45|0.02236381
17:08:46|0.02236381
17:08:46|0.02236381
17:08:47|0.02236381
17:08:48|0.02236381
17:08:50|0.02236381
17:08:51|0.02236381
17:08:51|0.02236381
17:08:53|0.02236381
17:08:54|0.02238397
17:08:55|0.02238397
17:08:56|0.02238397
17:08:58|0.02238397
17:08:58|0.02238397
17:08:59|0.02238397
17:09:01|0.02238397
17:09:01|0.02238397
17:09:02|0.02238397
17:09:03|0.02238397
17:09:04|0.02241006
17:09:05|0.02241006
17:09:07|0.02241006
17:09:07|0.02241006
17:09:09|0.02241006
17:09:10|0.02241006
17:09:10|0.02241006
17:09:12|0.02241009
17:09:12|0.02241009
17:09:14|0.02241009
17:09:14|0.02241009
17:09:16|0.02238007
17:09:17|0.02238007
17:09:18|0.02238007
17:09:18|0.02238007
17:09:20|0.02238007
17:09:21|0.02238007
17:09:21|0.02238007
17:09:22|0.02238007
17:09:24|0.02238007
17:09:25|0.0224101
17:09:26|0.0224101
17:09:27|0.0224101
17:09:29|0.0224258
17:09:30|0.02242907
17:09:32|0.02243259
17:09:33|0.02243259
17:09:34|0.02243259
17:09:35|0.02243259
17:09:36|0.02245084
17:09:36|0.02245339
17:09:38|0.02245339
17:09:38|0.02245339
17:09:40|0.02245339
17:09:41|0.02245339
17:09:41|0.02245339
17:09:42|0.02245339
17:09:44|0.02245339
17:09:44|0.02245339
17:09:45|0.02245339
17:09:46|0.02245339
17:09:47|0.02245339
17:09:48|0.0224258
17:09:50|0.02241016
17:09:50|0.02241016
17:09:52|0.02241016
17:09:53|0.02241016
17:09:53|0.02241016
17:09:55|0.02240085
17:09:55|0.02240085
17:09:56|0.02240085
17:09:57|0.02240085
17:09:59|0.02240085
17:10:00|0.02240085
17:10:00|0.02240085
17:10:02|0.02240085
17:10:02|0.02240085
17:10:05|0.02240085
17:10:05|0.02240085
17:10:06|0.02241221
17:10:07|0.02241221
17:10:08|0.02241221
17:10:09|0.02241221
17:10:10|0.02241221
17:10:11|0.02241221
17:10:13|0.02238002
17:10:14|0.02238002
17:10:15|0.02238002
17:10:16|0.02238002
17:10:17|0.02238002
17:10:18|0.02238002
17:10:19|0.02238002
17:10:20|0.02238002
17:10:21|0.02238002
17:10:22|0.02238002
17:10:23|0.02238002
17:10:24|0.02238002
17:10:25|0.02238002
17:10:26|0.02238002
17:10:27|0.02238002
17:10:28|0.02238002
17:10:29|0.02238002
17:10:30|0.02238002
17:10:31|0.02238002
17:10:32|0.02238002
17:10:34|0.02238002
17:10:35|0.02238002
17:10:36|0.02238002
17:10:37|0.02238002
17:10:38|0.02238002
17:10:39|0.02238002
17:10:41|0.02238002
17:10:42|0.02238002
17:10:42|0.02238002
17:10:44|0.02238002
17:10:45|0.02238002
17:10:46|0.02238002
17:10:47|0.02238002
17:10:47|0.02238002
17:10:50|0.02238002
17:10:50|0.02238002
17:10:51|0.02238002
17:10:52|0.02238002
17:10:53|0.02238002
17:10:54|0.02238002
17:10:55|0.02238002
17:10:56|0.02238002
17:10:58|0.02238002
17:10:58|0.02238002
17:10:59|0.02238002
17:11:00|0.02238002
17:11:01|0.02238002
17:11:02|0.02238002
17:11:04|0.02238002
17:11:06|0.02238002
17:11:06|0.02238002
17:11:08|0.02238002
17:11:09|0.02238002
17:11:11|0.02245305
17:11:11|0.02245305
17:11:12|0.02245305
17:11:13|0.02245305
17:11:14|0.02245305
17:11:15|0.02245305
17:11:16|0.02245305
17:11:17|0.02245305
17:11:18|0.02245305
17:11:19|0.02245305
17:11:20|0.02245305
17:11:21|0.02245305
17:11:22|0.02245305
17:11:23|0.02245305
17:11:24|0.02245305
17:11:25|0.022403
17:11:26|0.022403
17:11:27|0.022403
17:11:28|0.022403
17:11:30|0.022403
17:11:32|0.022403
17:11:32|0.022403
17:11:34|0.022403
17:11:35|0.022403
17:11:36|0.022403
17:11:36|0.022403
17:11:37|0.022403
17:11:38|0.022403
17:11:39|0.022403
17:11:40|0.022403
17:11:41|0.022403
17:11:42|0.02246039
17:11:44|0.02246039
17:11:46|0.02246039
17:11:46|0.02246039
17:11:48|0.02246039
17:11:49|0.02246039
17:11:50|0.02246039
17:11:51|0.02246039
17:11:52|0.02246039
17:11:54|0.02246039
17:11:54|0.02246039
17:11:55|0.02246039
17:11:56|0.02246039
17:11:58|0.02246039
17:11:59|0.02246039
17:11:59|0.02246039
17:12:00|0.02246039
17:12:02|0.02246039
17:12:03|0.02246039
17:12:05|0.02246039
17:12:05|0.02246039
17:12:06|0.02246039
17:12:07|0.02246039
17:12:09|0.02246039
17:12:10|0.02246039
17:12:12|0.02246039
17:12:12|0.02246039
17:12:13|0.02246039
17:12:14|0.02247659
17:12:15|0.02247659
17:12:16|0.0224794
17:12:17|0.0224794
17:12:18|0.0224794
17:12:19|0.0224794
17:12:21|0.0224794
17:12:22|0.0224794
17:12:23|0.0224794
17:12:24|0.0224794
17:12:25|0.02247001
17:12:26|0.02247001
17:12:27|0.02247001
17:12:29|0.02247001
17:12:29|0.02247001
17:12:30|0.02247001
17:12:32|0.02247001
17:12:33|0.02247001
17:12:34|0.02247001
17:12:36|0.02247001
17:12:37|0.02247001
17:12:38|0.02247001
17:12:39|0.02247001
17:12:40|0.02247001
17:12:41|0.02243335
17:12:42|0.02243335
17:12:43|0.02243335
17:12:44|0.02243335
17:12:45|0.02243335
17:12:46|0.02243335
17:12:47|0.02243335
17:12:48|0.02243335
17:12:49|0.02243335
17:12:50|0.02243335
17:12:51|0.02243335
17:12:52|0.02243335
17:12:53|0.02243335
17:12:54|0.02243335
17:12:55|0.02243335
17:12:56|0.02243335
17:12:57|0.02243335
17:12:58|0.02243642
17:12:59|0.02243642
17:13:00|0.02243642
17:13:01|0.02243642
17:13:02|0.02243642
17:13:03|0.02243642
17:13:04|0.02243642
17:13:05|0.02243642
17:13:06|0.02243705
17:13:07|0.02243705
17:13:09|0.02243705
17:13:10|0.02243705
17:13:11|0.02243705
17:13:12|0.02243705
17:13:13|0.02243705
17:13:15|0.02243705
17:13:15|0.02243705
17:13:17|0.02243705
17:13:17|0.02243705
17:13:18|0.02243705
17:13:20|0.02243705
17:13:20|0.02243705
17:13:21|0.02243705
17:13:22|0.02243705
17:13:24|0.02243705
17:13:25|0.02243705
17:13:26|0.02243705
17:13:27|0.02243742
17:13:28|0.02243742
17:13:29|0.02243742
17:13:30|0.02243742
17:13:31|0.02243742
17:13:32|0.02245698
17:13:33|0.02245698
17:13:35|0.02245698
17:13:36|0.02245698
17:13:36|0.02245698
17:13:37|0.02245698
17:13:38|0.02245698
17:13:40|0.02245698
17:13:40|0.02245698
17:13:41|0.02244625
17:13:43|0.02244625
17:13:44|0.02245701
17:13:46|0.02245701
17:13:46|0.02245701
17:13:47|0.02245701
17:13:48|0.02247144
17:13:50|0.02247144
17:13:50|0.02247144
17:13:52|0.02247144
17:13:53|0.02247144
17:13:53|0.02247144
17:13:54|0.02243709
17:13:55|0.02243709
17:13:57|0.02243709
17:13:57|0.02251
17:13:59|0.02251
17:14:00|0.02251
17:14:01|0.02251
17:14:01|0.02251
17:14:03|0.02251
17:14:04|0.02251
17:14:05|0.02251
17:14:06|0.02251
17:14:06|0.02251
17:14:07|0.02251
17:14:09|0.02251
17:14:09|0.02251
17:14:10|0.02251
17:14:13|0.02245494
17:14:14|0.02245494
17:14:14|0.02245494
17:14:15|0.02249478
17:14:16|0.02249478
17:14:17|0.02249478
17:14:18|0.02249478
17:14:19|0.02249478
17:14:20|0.02249478
17:14:21|0.02249478
17:14:22|0.02249478
17:14:23|0.02249478
17:14:24|0.02249478
17:14:25|0.02249478
17:14:26|0.02249478
17:14:27|0.02249478
17:14:28|0.02249478
17:14:29|0.02249478
17:14:30|0.02249478
17:14:31|0.02249478
17:14:32|0.02249478
17:14:34|0.02249478
17:14:35|0.02249478
17:14:36|0.02249478
17:14:38|0.02249478
17:14:38|0.02249478
17:14:41|0.02249478
17:14:41|0.02249478
17:14:42|0.02249478
17:14:44|0.02249478
17:14:45|0.02249478
17:14:46|0.02249478
17:14:46|0.02249478
17:14:48|0.02249478
17:14:49|0.02249478
17:14:50|0.02249478
17:14:51|0.02249478
17:14:51|0.02249478
17:14:52|0.02249478
17:14:54|0.02249478
17:14:55|0.02249478
17:14:57|0.02249478
17:14:57|0.02249478
17:14:58|0.02249478
17:14:59|0.02249478
17:15:00|0.02249478
17:15:01|0.02249478
17:15:02|0.02249478
17:15:03|0.02249478
17:15:04|0.0224899
17:15:06|0.0224899
17:15:06|0.0224899
17:15:08|0.0224899
17:15:09|0.0224899
17:15:10|0.0224899
17:15:12|0.0224899
17:15:12|0.02251
17:15:14|0.02251
17:15:14|0.02251
17:15:15|0.02250997
17:15:16|0.02250997
17:15:17|0.02250997
17:15:18|0.02250997
17:15:19|0.02250997
17:15:20|0.02250997
17:15:21|0.02250997
17:15:22|0.02250997
17:15:23|0.02250996
17:15:24|0.02248993
17:15:25|0.02248993
17:15:26|0.02248993
17:15:27|0.02248993
17:15:28|0.02248993
17:15:30|0.02248993
17:15:30|0.02248993
17:15:31|0.02248993
17:15:32|0.02248993
17:15:33|0.02248993
17:15:34|0.02248993
17:15:35|0.02248993
17:15:36|0.02248993
17:15:37|0.02248993
17:15:39|0.02248992
17:15:40|0.0224899
17:15:42|0.0224899
17:15:42|0.0224899
17:15:44|0.0224899
17:15:45|0.0224899
17:15:45|0.0224899
17:15:47|0.0224899
17:15:48|0.02245607
17:15:50|0.02245607
17:15:51|0.02245607
17:15:52|0.02245607
17:15:52|0.02245607
17:15:53|0.02245607
17:15:55|0.02245607
17:15:56|0.02245607
17:15:57|0.02245654
17:15:58|0.02245654
17:15:59|0.02245654
17:16:00|0.02245654
17:16:01|0.02245654
17:16:02|0.02245654
17:16:03|0.02242921
17:16:04|0.02242921
17:16:05|0.02242921
17:16:06|0.02242929
17:16:07|0.02242929
17:16:08|0.02242929
17:16:09|0.02242929
17:16:10|0.0224294
17:16:11|0.0224294
17:16:12|0.0224294
17:16:13|0.0224294
17:16:14|0.0224294
17:16:15|0.0224294
17:16:16|0.0224294
17:16:18|0.0224294
17:16:19|0.0224294
17:16:19|0.0224294
17:16:20|0.0224294
17:16:21|0.0224294
17:16:22|0.0224294
17:16:23|0.0224294
17:16:25|0.0224294
17:16:26|0.0224294
17:16:27|0.0224294
17:16:28|0.0224294
17:16:29|0.0224294
17:16:30|0.0224294
17:16:31|0.0224294
17:16:32|0.0224294
17:16:34|0.02241003
17:16:36|0.02241003
17:16:36|0.02241003
17:16:37|0.02242004
17:16:39|0.02242004
17:16:39|0.02242004
17:16:40|0.02242004
17:16:42|0.02242004
17:16:44|0.02242004
17:16:45|0.02242007
17:16:46|0.02242007
17:16:48|0.02242008
17:16:49|0.02242008
17:16:50|0.02242008
17:16:51|0.02242008
17:16:52|0.02242008
17:16:53|0.02242008
17:16:54|0.02242008
17:16:56|0.02242008
17:16:57|0.02242008
17:16:58|0.02242008
17:16:59|0.02242008
17:17:00|0.02246521
17:17:01|0.02246521
17:17:02|0.02246521
17:17:03|0.02246521
17:17:04|0.02246521
17:17:05|0.02246521
17:17:06|0.02246521
17:17:07|0.02246521
17:17:08|0.02246521
17:17:09|0.02246521
17:17:10|0.02246521
17:17:11|0.02246521
17:17:13|0.02246521
17:17:14|0.02246521
17:17:15|0.02246521
17:17:16|0.02246521
17:17:17|0.02246521
17:17:18|0.02247163
17:17:19|0.02247163
17:17:20|0.02247163
17:17:21|0.02247163
17:17:22|0.02247163
17:17:23|0.02247163
17:17:24|0.02246297
17:17:26|0.02246298
17:17:26|0.02246298
17:17:27|0.02246298
17:17:28|0.02246298
17:17:29|0.02246298
17:17:30|0.02246298
17:17:31|0.02246298
17:17:32|0.02242084
17:17:34|0.02242084
17:17:35|0.02242084
17:17:35|0.02242084
17:17:36|0.02242084
17:17:38|0.02242008
17:17:40|0.02242008
17:17:41|0.02242008
17:17:42|0.02242008
17:17:42|0.02242008
17:17:43|0.02242008
17:17:44|0.02242008
17:17:45|0.02242008
17:17:47|0.02242008
17:17:47|0.02242008
17:17:48|0.02242008
17:17:49|0.02242008
17:17:51|0.02242008
17:17:51|0.02242008
17:17:52|0.02242008
17:17:53|0.02242008
17:17:55|0.02242008
17:17:56|0.02242008
17:17:56|0.02246211
17:17:57|0.02246211
17:17:58|0.02246211
17:18:00|0.02246211
17:18:01|0.02246211
17:18:02|0.02247165
17:18:03|0.02247165
17:18:04|0.0224717
17:18:05|0.0224717
17:18:06|0.02247163
17:18:07|0.02247163
17:18:08|0.02247163
17:18:09|0.02247163
17:18:10|0.02247165
17:18:11|0.02247167
17:18:12|0.02247167
17:18:13|0.02247167
17:18:14|0.02247167
17:18:15|0.02247167
17:18:16|0.02247167
17:18:17|0.02247167
17:18:18|0.02247167
17:18:19|0.02247167
17:18:20|0.02247167
17:18:21|0.02247167
17:18:22|0.02247167
17:18:23|0.02247167
17:18:24|0.02247167
17:18:25|0.02247167
17:18:26|0.02247167
17:18:28|0.02247167
17:18:28|0.02247167
17:18:29|0.02247167
17:18:30|0.02247167
17:18:31|0.02247166
17:18:33|0.02247166
17:18:33|0.02247166
17:18:34|0.02247166
17:18:35|0.02247166
17:18:36|0.02247166
17:18:37|0.02247166
17:18:39|0.02247166
17:18:40|0.02247166
17:18:41|0.02247166
17:18:42|0.02247166
17:18:43|0.02247166
17:18:44|0.02247166
17:18:45|0.02247166
17:18:46|0.02249438
17:18:47|0.02249438
17:18:48|0.02249438
17:18:49|0.02249438
17:18:50|0.02249438
17:18:51|0.02249438
17:18:52|0.02249438
17:18:53|0.02249438
17:18:54|0.02249438
17:18:55|0.02249438
17:18:56|0.02249438
17:18:57|0.02249438
17:18:58|0.02249438
17:18:59|0.02249438
17:19:01|0.02249438
17:19:01|0.02246527
17:19:03|0.02246527
17:19:04|0.02246527
17:19:06|0.02246527
17:19:07|0.02246527
17:19:07|0.02246527
17:19:08|0.02246527
17:19:09|0.02246527
17:19:11|0.02246527
17:19:12|0.02241923
17:19:12|0.02244574
17:19:15|0.02244574
17:19:15|0.02244574
17:19:16|0.02244574
17:19:17|0.02244574
17:19:18|0.02244574
17:19:19|0.02244574
17:19:20|0.02244574
17:19:21|0.02244574
17:19:22|0.02244574
17:19:24|0.02244574
17:19:24|0.02244574
17:19:25|0.02244574
17:19:26|0.02242757
17:19:27|0.02242757
17:19:29|0.02242757
17:19:29|0.02242757
17:19:30|0.02242757
17:19:31|0.02242757
17:19:32|0.02242757
17:19:33|0.02242757
17:19:34|0.02242757
17:19:36|0.02242757
17:19:37|0.02242757
17:19:39|0.02242757
17:19:39|0.02242757
17:19:40|0.02242757
17:19:41|0.02242757
17:19:42|0.02242757
17:19:43|0.02242757
17:19:44|0.02242757
17:19:46|0.02246667
17:19:47|0.02246667
17:19:48|0.02246667
17:19:49|0.02246667
17:19:50|0.02246667
17:19:51|0.02246667
17:19:52|0.02246667
17:19:53|0.02246667
17:19:54|0.02246667
17:19:55|0.02246667
17:19:56|0.02247
17:19:57|0.02247
17:19:58|0.02247
17:19:59|0.02247
17:20:00|0.02247
17:20:01|0.02247
17:20:02|0.02247
17:20:04|0.02247
17:20:04|0.02247
17:20:06|0.02247
17:20:06|0.02247
17:20:08|0.02247
17:20:08|0.02247
17:20:10|0.02247
17:20:11|0.02247
17:20:12|0.02247
17:20:13|0.02247
17:20:14|0.02247
17:20:16|0.02247
17:20:16|0.02247
17:20:18|0.02247
17:20:18|0.02247078
17:20:19|0.02251
17:20:20|0.02251
17:20:22|0.02251
17:20:23|0.02251
17:20:23|0.02251
17:20:25|0.02251
17:20:26|0.02251
17:20:27|0.02251
17:20:27|0.02251
17:20:29|0.02251
17:20:29|0.02251
17:20:31|0.02251
17:20:32|0.02247
17:20:33|0.02244898
17:20:34|0.02244898
17:20:36|0.02244898
17:20:36|0.02244898
17:20:37|0.02244898
17:20:38|0.02244898
17:20:40|0.02244898
17:20:41|0.02244898
17:20:41|0.02244898
17:20:43|0.02248912
17:20:44|0.02248912
17:20:45|0.02248912
17:20:46|0.02248912
17:20:47|0.02248912
17:20:48|0.02248912
17:20:50|0.02248912
17:20:52|0.02248912
17:20:52|0.02248912
17:20:53|0.02248912
17:20:54|0.02248912
17:20:55|0.02248912
17:20:56|0.02248912
17:20:57|0.02248912
17:20:58|0.02248912
17:20:59|0.02251002
17:21:00|0.02256009
17:21:01|0.02256463
17:21:02|0.02256463
17:21:03|0.02256463
17:21:04|0.02256463
17:21:06|0.02256463
17:21:08|0.02256463
17:21:09|0.02256463
17:21:10|0.02256463
17:21:10|0.02256463
17:21:12|0.02256463
17:21:13|0.02256463
17:21:13|0.02256463
17:21:15|0.02256463
17:21:15|0.02256463
17:21:18|0.02252785
17:21:18|0.02252785
17:21:19|0.02252785
17:21:21|0.022564
17:21:21|0.022564
17:21:23|0.022564
17:21:25|0.022564
17:21:25|0.022564
17:21:26|0.022564
17:21:27|0.022564
17:21:29|0.022564
17:21:30|0.022564
17:21:30|0.022564
17:21:32|0.022564
17:21:33|0.022564
17:21:34|0.022564
17:21:35|0.022564
17:21:36|0.022564
17:21:37|0.02253023
17:21:38|0.02253023
17:21:39|0.02253023
17:21:40|0.02253023
17:21:41|0.02253023
17:21:42|0.02253023
17:21:43|0.02253023
17:21:44|0.02253023
17:21:45|0.02253023
17:21:46|0.02253023
17:21:48|0.02253023
17:21:49|0.02253023
17:21:50|0.02253023
17:21:51|0.02253023
17:21:52|0.02253023
17:21:53|0.02253023
17:21:54|0.02252344
17:21:55|0.02252344
17:21:57|0.02252344
17:21:57|0.02252344
17:21:58|0.02252344
17:21:59|0.02252344
17:22:00|0.02252344
17:22:02|0.02252344
17:22:03|0.02253023
17:22:03|0.02253023
17:22:05|0.02253023
17:22:05|0.02253023
17:22:07|0.02253023
17:22:08|0.02253023
17:22:09|0.02253023
17:22:10|0.02253023
17:22:11|0.02253023
17:22:12|0.02253023
17:22:13|0.02253023
17:22:14|0.02253023
17:22:15|0.02253023
17:22:16|0.02253023
17:22:18|0.02252344
17:22:19|0.02251012
17:22:20|0.02251
17:22:21|0.02251
17:22:22|0.02251
17:22:23|0.02251
17:22:24|0.02251
17:22:25|0.02251
17:22:27|0.02251
17:22:28|0.02251
17:22:29|0.02251
17:22:29|0.02251
17:22:31|0.02251
17:22:31|0.02251
17:22:32|0.02251
17:22:33|0.02251
17:22:34|0.02251
17:22:36|0.02251
17:22:36|0.02251
17:22:37|0.02251
17:22:39|0.02251
17:22:39|0.02251
17:22:42|0.02251
17:22:43|0.02251
17:22:44|0.02251
17:22:44|0.02251
17:22:47|0.02251
17:22:47|0.02251
17:22:48|0.02251
17:22:49|0.02251001
17:22:50|0.02251001
17:22:52|0.02251001
17:22:53|0.02251001
17:22:53|0.02251001
17:22:54|0.02251001
17:22:55|0.02251001
17:22:58|0.02251001
17:22:58|0.02251001
17:22:59|0.02251001
17:23:00|0.02251001
17:23:01|0.02251001
17:23:02|0.02251001
17:23:03|0.02251001
17:23:05|0.02253377
17:23:06|0.02253389
17:23:07|0.02253389
17:23:09|0.02253999
17:23:09|0.02253999
17:23:10|0.02253999
17:23:11|0.02253999
17:23:12|0.02253999
17:23:13|0.02253999
17:23:14|0.02253999
17:23:16|0.02252039
17:23:16|0.02252039
17:23:17|0.02252039
17:23:20|0.02252039
17:23:20|0.02254083
17:23:21|0.02255824
17:23:22|0.02255824
17:23:23|0.02255824
17:23:25|0.02255824
17:23:26|0.02255824
17:23:28|0.02254085
17:23:28|0.02254085
17:23:29|0.02254085
17:23:31|0.02254085
17:23:31|0.02254085
17:23:32|0.02254085
17:23:33|0.02254085
17:23:34|0.02254085
17:23:35|0.02254085
17:23:37|0.02254085
17:23:37|0.02254085
17:23:38|0.02254088
17:23:40|0.02254088
17:23:42|0.02254088
17:23:42|0.02254088
17:23:43|0.02254088
17:23:44|0.02254088
17:23:46|0.02254088
17:23:47|0.02254088
17:23:47|0.02254087
17:23:49|0.02254087
17:23:49|0.02254087
17:23:51|0.02254087
17:23:51|0.02254087
17:23:52|0.02254087
17:23:53|0.02254087
17:23:55|0.02254087
17:23:56|0.02254087
17:23:57|0.02253
17:23:57|0.02253
17:24:00|0.02253
17:24:00|0.02253
17:24:02|0.02253
17:24:02|0.02253
17:24:03|0.02253
17:24:05|0.02253
17:24:06|0.02252999
17:24:07|0.02252999
17:24:08|0.02252999
17:24:09|0.02252999
17:24:10|0.02253
17:24:12|0.02253
17:24:12|0.02253
17:24:13|0.02252999
17:24:15|0.02252999
17:24:16|0.02252999
17:24:17|0.02252999
17:24:18|0.02252999
17:24:19|0.02252999
17:24:20|0.02252999
17:24:22|0.02252999
17:24:22|0.02252999
17:24:23|0.02252999
17:24:25|0.02252999
17:24:25|0.02252999
17:24:27|0.02252999
17:24:27|0.02252999
17:24:28|0.02252999
17:24:29|0.02252999
17:24:30|0.02252999
17:24:31|0.02252999
17:24:32|0.02252999
17:24:34|0.02252999
17:24:34|0.02252999
17:24:35|0.02252999
17:24:36|0.02252999
17:24:37|0.02252999
17:24:38|0.02252999
17:24:39|0.02252999
17:24:40|0.02252999
17:24:41|0.02252999
17:24:42|0.02252999
17:24:45|0.0225
17:24:45|0.0225
17:24:46|0.0225
17:24:47|0.0225
17:24:49|0.0225
17:24:50|0.0225
17:24:50|0.0225
17:24:51|0.0225
17:24:54|0.0225
17:24:54|0.0225
17:24:55|0.0225
17:24:56|0.0225
17:24:57|0.0225
17:24:58|0.0225
17:24:59|0.0225
17:25:00|0.0225
17:25:01|0.0225
17:25:02|0.0225
17:25:03|0.0225
17:25:04|0.0225
17:25:05|0.0225
17:25:07|0.02252657
17:25:07|0.02252657
17:25:08|0.02252657
17:25:10|0.02252657
17:25:10|0.02252657
17:25:12|0.02252657
17:25:13|0.02252657
17:25:14|0.02252657
17:25:15|0.02252657
17:25:16|0.02252657
17:25:17|0.02252657
17:25:18|0.02250616
17:25:19|0.02250616
17:25:20|0.02250616
17:25:22|0.02250616
17:25:23|0.02250616
17:25:23|0.02250616
17:25:25|0.02250616
17:25:25|0.02250616
17:25:27|0.02250616
17:25:27|0.02250616
17:25:28|0.02250616
17:25:29|0.02250616
17:25:30|0.02250616
17:25:31|0.02250616
17:25:33|0.02250616
17:25:34|0.02250616
17:25:35|0.02250616
17:25:36|0.02250616
17:25:37|0.02250616
17:25:38|0.02250616
17:25:40|0.02250616
17:25:41|0.02250616
17:25:42|0.02250616
17:25:42|0.02250616
17:25:44|0.02250616
17:25:45|0.02250616
17:25:46|0.02250616
17:25:47|0.02250616
17:25:49|0.02250616
17:25:49|0.02250616
17:25:51|0.02250616
17:25:51|0.02250616
17:25:52|0.02250616
17:25:54|0.02250616
17:25:54|0.02252007
17:25:56|0.02252007
17:25:56|0.02252007
17:25:58|0.02252007
17:25:59|0.02252007
17:26:00|0.02252007
17:26:01|0.02252026
17:26:02|0.02252026
17:26:03|0.02252026
17:26:04|0.02252026
17:26:05|0.02252026
17:26:06|0.02252026
17:26:07|0.02252032
17:26:08|0.02252032
17:26:09|0.02252032
17:26:11|0.02252032
17:26:12|0.02252053
17:26:13|0.02252053
17:26:14|0.02252053
17:26:16|0.02252053
17:26:16|0.02252053
17:26:18|0.02252053
17:26:19|0.02252053
17:26:19|0.02252053
17:26:21|0.02252053
17:26:22|0.02252053
17:26:23|0.02252053
17:26:24|0.02252053
17:26:25|0.02252053
17:26:26|0.02252053
17:26:27|0.02252053
17:26:28|0.02252053
17:26:29|0.02252053
17:26:30|0.02252053
17:26:31|0.02252053
17:26:32|0.02252053
17:26:33|0.02252053
17:26:34|0.02252053
17:26:35|0.02252053
17:26:36|0.02253001
17:26:37|0.02253001
17:26:38|0.02253001
17:26:40|0.02253001
17:26:40|0.02253001
17:26:42|0.02253001
17:26:42|0.02253001
17:26:44|0.02253001
17:26:45|0.02253001
17:26:46|0.02253
17:26:47|0.02253
17:26:48|0.02253
17:26:49|0.02253
17:26:50|0.02253
17:26:51|0.02253
17:26:52|0.02253
17:26:53|0.02253
17:26:55|0.02253
17:26:56|0.02253
17:26:57|0.02253
17:26:58|0.02253
17:26:58|0.02253
17:27:00|0.02253
17:27:01|0.02253
17:27:01|0.02253
17:27:02|0.02253
17:27:03|0.02253
17:27:05|0.02253
17:27:06|0.02253
17:27:07|0.02253002
17:27:08|0.02253002
17:27:09|0.02253002
17:27:10|0.02253002
17:27:12|0.02253002
17:27:13|0.02253002
17:27:14|0.02253002
17:27:14|0.02253002
17:27:16|0.02253002
17:27:16|0.02253002
17:27:17|0.02253002
17:27:18|0.02253002
17:27:21|0.02253002
17:27:22|0.02253002
17:27:23|0.02253002
17:27:24|0.02253002
17:27:25|0.02253002
17:27:25|0.02253002
17:27:26|0.02253002
17:27:28|0.02253002
17:27:29|0.02253002
17:27:30|0.02253002
17:27:30|0.02253002
17:27:32|0.02253002
17:27:33|0.02253002
17:27:33|0.02253002
17:27:34|0.02253002
17:27:36|0.02253002
17:27:36|0.02253002
17:27:39|0.02253002
17:27:39|0.02254086
17:27:40|0.02254086
17:27:42|0.02254086
17:27:43|0.02254086
17:27:43|0.02254086
17:27:45|0.02254086
17:27:46|0.02253005
17:27:47|0.02253005
17:27:47|0.02253005
17:27:50|0.02253005
17:27:50|0.02253005
17:27:51|0.02253005
17:27:52|0.02253005
17:27:53|0.02253005
17:27:54|0.02253005
17:27:55|0.02253005
17:27:56|0.02253005
17:27:57|0.02253005
17:27:59|0.02253005
17:27:59|0.02253005
17:28:00|0.02253005
17:28:03|0.02253005
17:28:03|0.02253001
17:28:04|0.02253001
17:28:05|0.02253001
17:28:06|0.02253001
17:28:07|0.02253001
17:28:08|0.02253001
17:28:10|0.02253001
17:28:11|0.02253001
17:28:11|0.02253001
17:28:14|0.02253001
17:28:14|0.02253001
17:28:15|0.02253001
17:28:16|0.02253001
17:28:17|0.02253003
17:28:18|0.02253003
17:28:19|0.02254085
17:28:20|0.02254085
17:28:22|0.02254085
17:28:22|0.02254086
17:28:25|0.02254086
17:28:25|0.02254086
17:28:26|0.02254086
17:28:27|0.02254086
17:28:28|0.02254086
17:28:31|0.02253003
17:28:31|0.02254086
17:28:32|0.02254086
17:28:33|0.02254086
17:28:34|0.02254086
17:28:35|0.02254086
17:28:36|0.02254086
17:28:37|0.02254086
17:28:38|0.02254086
17:28:39|0.02254086
17:28:41|0.02254086
17:28:42|0.02254086
17:28:43|0.02254086
17:28:44|0.02254086
17:28:45|0.02254086
17:28:46|0.02254086
17:28:47|0.02254088
17:28:48|0.02254088
17:28:49|0.02254088
17:28:50|0.02254088
17:28:51|0.02254088
17:28:52|0.02254088
17:28:53|0.02254088
17:28:54|0.02254088
17:28:55|0.02254088
17:28:56|0.02254088
17:28:57|0.02254088
17:28:58|0.02254088
17:28:59|0.02254088
17:29:00|0.02254088
17:29:01|0.02254088
17:29:03|0.02254088
17:29:03|0.02254088
17:29:05|0.02254088
17:29:06|0.02254088
17:29:07|0.02254088
17:29:08|0.02254088
17:29:09|0.02254088
17:29:10|0.02254088
17:29:11|0.02254088
17:29:12|0.02254088
17:29:13|0.02254088
17:29:15|0.02254088
17:29:15|0.02254088
17:29:16|0.02254088
17:29:18|0.02254088
17:29:18|0.02254088
17:29:20|0.02254088
17:29:20|0.02254088
17:29:21|0.02255612
17:29:22|0.022569
17:29:24|0.022569
17:29:24|0.022569
17:29:26|0.022569
17:29:26|0.022569
17:29:27|0.022569
17:29:28|0.022569
17:29:30|0.022569
17:29:32|0.02257321
17:29:32|0.02257321
17:29:33|0.02257321
17:29:34|0.02257321
17:29:35|0.02257321
17:29:36|0.02257321
17:29:37|0.02257321
17:29:38|0.02257466
17:29:39|0.02257466
17:29:40|0.02257466
17:29:41|0.02257716
17:29:42|0.02257716
17:29:43|0.02257716
17:29:44|0.02257716
17:29:45|0.02257716
17:29:46|0.02257716
17:29:48|0.02257716
17:29:48|0.02257716
17:29:49|0.022569
17:29:50|0.022569
17:29:51|0.022569
17:29:52|0.022569
17:29:53|0.022569
17:29:55|0.022569
17:29:55|0.022569
17:29:57|0.022569
17:29:57|0.022569
17:29:58|0.022569
17:30:00|0.022569
17:30:01|0.022569
17:30:02|0.022569
17:30:03|0.02257847
17:30:04|0.02257847
17:30:06|0.02257847
17:30:06|0.02257847
17:30:07|0.02257847
17:30:09|0.02257847
17:30:10|0.02257847
17:30:11|0.02257847
17:30:12|0.02257847
17:30:13|0.02257847
17:30:14|0.02257847
17:30:14|0.02257847
17:30:15|0.02258425
17:30:16|0.02258425
17:30:19|0.02258425
17:30:19|0.02259264
17:30:20|0.02259264
17:30:21|0.02259264
17:30:22|0.02259264
17:30:23|0.02259264
17:30:24|0.0226
17:30:25|0.0226
17:30:26|0.02257964
17:30:27|0.02257964
17:30:28|0.02257964
17:30:29|0.02257964
17:30:30|0.02257964
17:30:31|0.02257964
17:30:32|0.02257964
17:30:33|0.02257964
17:30:34|0.02257964
17:30:35|0.02257964
17:30:37|0.02257964
17:30:37|0.02257964
17:30:40|0.02257964
17:30:40|0.02257964
17:30:41|0.02258134
17:30:42|0.02258134
17:30:43|0.02258134
17:30:44|0.02258134
17:30:45|0.02258134
17:30:46|0.02258134
17:30:47|0.02258134
17:30:48|0.02258134
17:30:49|0.02258134
17:30:51|0.02258134
17:30:52|0.02258134
17:30:54|0.02258146
17:30:54|0.02258115
17:30:55|0.02258115
17:30:56|0.02258115
17:30:57|0.02258115
17:30:58|0.02257315
17:30:59|0.02257315
17:31:00|0.02257315
17:31:02|0.02257315
17:31:03|0.02257315
17:31:03|0.02257315
17:31:05|0.02257315
17:31:06|0.02257315
17:31:06|0.02257315
17:31:09|0.02257315
17:31:09|0.02257315
17:31:10|0.02257315
17:31:11|0.02257315
17:31:12|0.02257315
17:31:13|0.02257315
17:31:14|0.02257315
17:31:15|0.02257315
17:31:16|0.02257315
17:31:17|0.02257315
17:31:18|0.02257315
17:31:19|0.02257315
17:31:20|0.02257315
17:31:21|0.02257315
17:31:22|0.02257315
17:31:24|0.02257315
17:31:24|0.02257315
17:31:25|0.02257315
17:31:26|0.02257315
17:31:27|0.02257315
17:31:28|0.02257315
17:31:29|0.02257315
17:31:30|0.02257315
17:31:31|0.02257315
17:31:32|0.02257315
17:31:34|0.02257418
17:31:35|0.02257418
17:31:36|0.02257418
17:31:37|0.02257418
17:31:38|0.02257418
17:31:40|0.02257418
17:31:40|0.02257418
17:31:41|0.02257418
17:31:42|0.02257418
17:31:43|0.02257418
17:31:44|0.02257418
17:31:45|0.02257418
17:31:46|0.02257418
17:31:47|0.02257418
17:31:48|0.02257418
17:31:49|0.02257418
17:31:50|0.02257418
17:31:51|0.02257418
17:31:52|0.02257418
17:31:53|0.02257418
17:31:54|0.02257418
17:31:55|0.02257418
17:31:56|0.02257418
17:31:57|0.02258134
17:31:58|0.02258134
17:31:59|0.02258134
17:32:01|0.02258134
17:32:02|0.02258134
17:32:03|0.02258134
17:32:04|0.02258134
17:32:05|0.02258134
17:32:06|0.02258134
17:32:07|0.02258134
17:32:08|0.02258134
17:32:09|0.02258134
17:32:10|0.02258134
17:32:11|0.02258846
17:32:12|0.02258846
17:32:13|0.02258846
17:32:14|0.02258846
17:32:16|0.02258846
17:32:17|0.02258846
17:32:18|0.02257422
17:32:19|0.02257422
17:32:20|0.02257422
17:32:21|0.02257422
17:32:22|0.02257422
17:32:23|0.02257422
17:32:24|0.02257422
17:32:25|0.02257422
17:32:26|0.02257422
17:32:27|0.02257422
17:32:28|0.02258641
17:32:29|0.02258641
17:32:30|0.02258641
17:32:31|0.02258641
17:32:32|0.02258641
17:32:33|0.02258641
17:32:34|0.02258641
17:32:35|0.02258641
17:32:36|0.02258641
17:32:37|0.02258641
17:32:38|0.02258641
17:32:39|0.02258641
17:32:40|0.02264
17:32:41|0.02264
17:32:42|0.02264
17:32:43|0.02259409
17:32:45|0.02259409
17:32:46|0.02259409
17:32:47|0.02259409
17:32:48|0.02259224
17:32:49|0.02259224
17:32:50|0.02259224
17:32:51|0.02259224
17:32:53|0.02259224
17:32:55|0.02259224
17:32:56|0.02259224
17:32:57|0.02259224
17:32:58|0.02259224
17:32:59|0.02259224
17:33:00|0.02264
17:33:01|0.02264
17:33:03|0.02264
17:33:04|0.02259635
17:33:05|0.02259635
17:33:07|0.02259635
17:33:07|0.02259161
17:33:08|0.02259161
17:33:09|0.02259161
17:33:10|0.02259161
17:33:13|0.02259161
17:33:13|0.02259161
17:33:15|0.02259161
17:33:16|0.02259161
17:33:16|0.02259161
17:33:18|0.02259161
17:33:18|0.02259161
17:33:19|0.02259166
17:33:22|0.02259166
17:33:22|0.02259166
17:33:23|0.02259166
17:33:24|0.02259166
17:33:26|0.02259166
17:33:26|0.02259166
17:33:28|0.02259166
17:33:29|0.02259166
17:33:30|0.02259166
17:33:31|0.02259166
17:33:32|0.02259166
17:33:33|0.02259166
17:33:34|0.02259166
17:33:36|0.02259166
17:33:36|0.02259166
17:33:38|0.02259166
17:33:39|0.02259166
17:33:39|0.02259166
17:33:42|0.0225786
17:33:42|0.0225786
17:33:43|0.0225786
17:33:44|0.0225786
17:33:45|0.0225786
17:33:46|0.0225786
17:33:47|0.0225786
17:33:48|0.0225786
17:33:49|0.02259166
17:33:50|0.02259166
17:33:51|0.02259166
17:33:52|0.02259166
17:33:53|0.02259166
17:33:54|0.02259166
17:33:56|0.02259166
17:33:58|0.02259166
17:33:58|0.02259166
17:33:59|0.02259166
17:34:00|0.02259166
17:34:01|0.02259166
17:34:02|0.02259446
17:34:03|0.02259446
17:34:05|0.02259446
17:34:06|0.02259446
17:34:08|0.02259446
17:34:09|0.02259446
17:34:11|0.02259446
17:34:11|0.02259446
17:34:12|0.02259446
17:34:16|0.02259446
17:34:16|0.02264253
17:34:17|0.02264227
17:34:18|0.02264227
17:34:19|0.02264227
17:34:20|0.02264227
17:34:22|0.02264227
17:34:23|0.02264227
17:34:23|0.02264227
17:34:25|0.02264227
17:34:25|0.02264227
17:34:28|0.02264227
17:34:29|0.02264227
17:34:29|0.0226212
17:34:30|0.02264356
17:34:31|0.02264356
17:34:32|0.02264356
17:34:34|0.02264356
17:34:34|0.02264356
17:34:35|0.02264356
17:34:36|0.02264356
17:34:37|0.02264356
17:34:38|0.02264356
17:34:39|0.02264356
17:34:40|0.02264356
17:34:41|0.022669
17:34:42|0.02264231
17:34:43|0.02264231
17:34:44|0.02266892
17:34:45|0.02266892
17:34:46|0.02266892
17:34:47|0.02266892
17:34:48|0.02266892
17:34:49|0.02266892
17:34:51|0.02266892
17:34:51|0.02267752
17:34:53|0.02267028
17:34:54|0.02267992
17:34:55|0.02267992
17:34:56|0.02267992
17:34:58|0.02267992
17:34:58|0.02267992
17:35:00|0.02267997
17:35:01|0.02267997
17:35:02|0.02267997
17:35:03|0.02267997
17:35:04|0.02267997
17:35:05|0.0227
17:35:06|0.0227
17:35:08|0.0227
17:35:08|0.0227
17:35:10|0.0227
17:35:11|0.0227
17:35:12|0.0227
17:35:13|0.0227
17:35:14|0.0227
17:35:15|0.02270851
17:35:16|0.02270851
17:35:18|0.02270075
17:35:19|0.02270075
17:35:19|0.02270075
17:35:21|0.02270075
17:35:22|0.02270075
17:35:24|0.02270075
17:35:26|0.02270075
17:35:26|0.02270075
17:35:27|0.02270075
17:35:28|0.02270075
17:35:29|0.02270075
17:35:30|0.02270075
17:35:32|0.02270075
17:35:33|0.02271159
17:35:34|0.02271159
17:35:35|0.02271159
17:35:36|0.02271159
17:35:37|0.02271159
17:35:38|0.02271159
17:35:39|0.02271159
17:35:40|0.02271159
17:35:41|0.02271159
17:35:43|0.02271159
17:35:43|0.02271159
17:35:44|0.02271159
17:35:45|0.02271159
17:35:46|0.02271159
17:35:47|0.02268545
17:35:49|0.02267685
17:35:50|0.02267685
17:35:51|0.02267814
17:35:52|0.02267814
17:35:53|0.02267945
17:35:54|0.02267945
17:35:55|0.02267945
17:35:56|0.0227
17:35:58|0.0227
17:35:58|0.0227
17:35:59|0.0226494
17:36:00|0.0226494
17:36:01|0.0226494
17:36:03|0.0226494
17:36:04|0.0226494
17:36:05|0.0226494
17:36:06|0.0226494
17:36:07|0.0226494
17:36:08|0.0226494
17:36:09|0.0226494
17:36:10|0.0226494
17:36:11|0.0226494
17:36:12|0.0226494
17:36:13|0.0226494
17:36:14|0.0226494
17:36:15|0.0226494
17:36:16|0.0226494
17:36:17|0.0226494
17:36:18|0.0226494
17:36:19|0.02267647
17:36:20|0.02267647
17:36:21|0.02267647
17:36:23|0.02266712
17:36:24|0.02267535
17:36:26|0.02267944
17:36:26|0.02268756
17:36:27|0.02268756
17:36:29|0.02268756
17:36:29|0.02268756
17:36:30|0.02268756
17:36:31|0.02268756
17:36:32|0.02268756
17:36:33|0.02268756
17:36:34|0.02268756
17:36:35|0.02268756
17:36:36|0.02268756
17:36:37|0.02268756
17:36:38|0.02268756
17:36:39|0.02268756
17:36:40|0.02268756
17:36:42|0.02268888
17:36:43|0.02268888
17:36:45|0.02268888
17:36:46|0.02268888
17:36:46|0.02268888
17:36:47|0.02268888
17:36:49|0.02268888
17:36:49|0.02268888
17:36:50|0.02268888
17:36:52|0.02268888
17:36:52|0.02268888
17:36:53|0.02268888
17:36:56|0.02268888
17:36:56|0.02268888
17:36:57|0.02268888
17:36:58|0.02267999
17:36:59|0.02267999
17:37:01|0.02267999
17:37:02|0.02267999
17:37:03|0.02267999
17:37:04|0.02267999
17:37:06|0.02267999
17:37:08|0.02267999
17:37:08|0.02267999
17:37:09|0.02267999
17:37:10|0.02267999
17:37:12|0.02267999
17:37:13|0.02267999
17:37:14|0.02267999
17:37:15|0.02268322
17:37:15|0.02268322
17:37:17|0.02268322
17:37:18|0.02265016
17:37:19|0.02265016
17:37:20|0.02265016
17:37:21|0.02266265
17:37:22|0.02266007
17:37:23|0.02266007
17:37:24|0.02266007
17:37:25|0.02266833
17:37:26|0.02266892
17:37:27|0.02266892
17:37:28|0.02266892
17:37:29|0.02266598
17:37:30|0.02266598
17:37:31|0.02266598
17:37:32|0.02266598
17:37:33|0.02266598
17:37:35|0.02266598
17:37:35|0.02266598
17:37:37|0.02266598
17:37:37|0.02266598
17:37:38|0.02266598
17:37:39|0.02266598
17:37:40|0.02266598
17:37:41|0.02268026
17:37:43|0.02268026
17:37:44|0.02268026
17:37:45|0.02268026
17:37:47|0.02268026
17:37:47|0.02268026
17:37:48|0.02271
17:37:49|0.02271
17:37:50|0.02271
17:37:51|0.02271
17:37:52|0.02271
17:37:53|0.02271
17:37:54|0.02271
17:37:55|0.02271
17:37:57|0.02271
17:37:58|0.02271
17:37:58|0.02271
17:38:00|0.02271
17:38:00|0.02271
17:38:02|0.02271
17:38:03|0.02268876
17:38:04|0.02269
17:38:05|0.02269
17:38:06|0.02269
17:38:06|0.02269
17:38:09|0.02269
17:38:09|0.02269
17:38:10|0.02269
17:38:11|0.02269
17:38:12|0.02269
17:38:14|0.02269215
17:38:15|0.02269215
17:38:16|0.02269215
17:38:17|0.02269215
17:38:18|0.02269215
17:38:19|0.02269215
17:38:20|0.02269215
17:38:21|0.02269215
17:38:22|0.02271072
17:38:24|0.02271072
17:38:25|0.02271072
17:38:26|0.02271072
17:38:26|0.02271072
17:38:28|0.02271072
17:38:29|0.02276443
17:38:29|0.022769
17:38:31|0.022769
17:38:31|0.022769
17:38:32|0.022769
17:38:34|0.02273755
17:38:34|0.02273755
17:38:35|0.02273755
17:38:37|0.02272318
17:38:37|0.02272318
17:38:38|0.02272318
17:38:39|0.02273499
17:38:40|0.02273499
17:38:42|0.02273499
17:38:43|0.02274401
17:38:44|0.02274401
17:38:45|0.02274401
17:38:46|0.02274401
17:38:47|0.02274401
17:38:48|0.02274401
17:38:49|0.02274401
17:38:50|0.02274401
17:38:51|0.02274401
17:38:52|0.02272478
17:38:53|0.02272478
17:38:54|0.02272478
17:38:55|0.02272478
17:38:56|0.02272478
17:38:58|0.02272478
17:38:59|0.02272478
17:39:00|0.02272478
17:39:01|0.02272478
17:39:02|0.02272478
17:39:03|0.02272478
17:39:04|0.02272478
17:39:05|0.02272478
17:39:06|0.02272478
17:39:07|0.02272478
17:39:09|0.02272478
17:39:10|0.02272478
17:39:11|0.02272478
17:39:11|0.02272478
17:39:13|0.02272646
17:39:13|0.02272646
17:39:15|0.02272646
17:39:15|0.02272646
17:39:16|0.02272646
17:39:17|0.02272646
17:39:19|0.02272646
17:39:20|0.02272646
17:39:21|0.02272646
17:39:21|0.022744
17:39:23|0.022744
17:39:23|0.022744
17:39:25|0.022744
17:39:26|0.022744
17:39:27|0.022744
17:39:27|0.022744
17:39:28|0.022744
17:39:30|0.022744
17:39:31|0.022744
17:39:31|0.022744
17:39:33|0.022744
17:39:34|0.022744
17:39:34|0.02272485
17:39:35|0.02272485
17:39:37|0.02272485
17:39:38|0.02272485
17:39:39|0.02271775
17:39:40|0.02271775
17:39:41|0.02271775
17:39:42|0.02271329
17:39:43|0.02271329
17:39:44|0.02271329
17:39:45|0.02271329
17:39:46|0.02271329
17:39:47|0.02271329
17:39:48|0.02271329
17:39:49|0.02271329
17:39:50|0.02271329
17:39:51|0.02271329
17:39:52|0.02271329
17:39:53|0.02271329
17:39:54|0.02271329
17:39:55|0.02271329
17:39:56|0.02271462
17:39:57|0.02271462
17:39:58|0.02271462
17:39:59|0.02271462
17:40:01|0.02271463
17:40:01|0.02271463
17:40:03|0.02270035
17:40:04|0.02270035
17:40:06|0.02270035
17:40:07|0.02270035
17:40:08|0.02270035
17:40:09|0.02270035
17:40:10|0.02270035
17:40:11|0.02270035
17:40:12|0.02270035
17:40:13|0.02270035
17:40:14|0.02270035
17:40:15|0.02270035
17:40:16|0.02270035
17:40:17|0.02270035
17:40:18|0.02270082
17:40:19|0.02270857
17:40:20|0.02270857
17:40:21|0.02270857
17:40:22|0.02270857
17:40:23|0.02270857
17:40:24|0.02270184
17:40:25|0.02270184
17:40:26|0.02270184
17:40:27|0.02270184
17:40:28|0.02270035
17:40:29|0.02270035
17:40:30|0.02270035
17:40:32|0.02270035
17:40:33|0.02270035
17:40:34|0.02270035
17:40:35|0.02270035
17:40:36|0.02270035
17:40:38|0.02270035
17:40:39|0.02269999
17:40:40|0.02269999
17:40:41|0.02263832
17:40:42|0.02263832
17:40:43|0.02263832
17:40:44|0.02263832
17:40:45|0.02263832
17:40:46|0.02263832
17:40:47|0.02263832
17:40:48|0.02263832
17:40:49|0.02263832
17:40:50|0.02263832
17:40:51|0.02263832
17:40:52|0.02263832
17:40:53|0.02263832
17:40:54|0.02263832
17:40:55|0.02263832
17:40:56|0.02263832
17:40:57|0.02263832
17:40:58|0.02263832
17:40:59|0.02263832
17:41:00|0.02263832
17:41:01|0.02263832
17:41:02|0.02263832
17:41:03|0.02263832
17:41:04|0.02263832
17:41:06|0.02263832
17:41:07|0.02263832
17:41:08|0.02263832
17:41:09|0.02263832
17:41:11|0.02263832
17:41:12|0.02263832
17:41:13|0.0226648
17:41:14|0.0226648
17:41:15|0.0226648
17:41:16|0.0226648
17:41:17|0.0226648
17:41:18|0.0226648
17:41:19|0.0226648
17:41:20|0.0226648
17:41:21|0.02265366
17:41:22|0.02265366
17:41:23|0.02265366
17:41:24|0.02265366
17:41:26|0.02265366
17:41:26|0.02265366
17:41:27|0.02265366
17:41:28|0.02265366
17:41:29|0.02265366
17:41:31|0.02265366
17:41:31|0.02265366
17:41:32|0.02265552
17:41:33|0.02265552
17:41:34|0.02264701
17:41:35|0.02264707
17:41:36|0.02264707
17:41:37|0.02264707
17:41:38|0.02264707
17:41:39|0.02264707
17:41:40|0.02264707
17:41:41|0.02264707
17:41:42|0.02264707
17:41:43|0.02264707
17:41:44|0.02264707
17:41:45|0.02264707
17:41:46|0.02264707
17:41:47|0.02264707
17:41:49|0.02264707
17:41:49|0.02264707
17:41:50|0.02264707
17:41:51|0.02264077
17:41:54|0.02264077
17:41:55|0.02264706
17:41:56|0.02264706
17:41:57|0.02264706
17:41:59|0.02264706
17:41:59|0.02264706
17:42:01|0.02264706
17:42:02|0.02264706
17:42:02|0.02264706
17:42:04|0.02264706
17:42:05|0.02264706
17:42:07|0.02264706
17:42:08|0.02264706
17:42:09|0.02264706
17:42:10|0.02264706
17:42:11|0.02264706
17:42:12|0.02264706
17:42:13|0.02264706
17:42:14|0.02264706
17:42:15|0.02264706
17:42:16|0.02264706
17:42:17|0.02264706
17:42:18|0.02264706
17:42:19|0.02264706
17:42:20|0.02263595
17:42:21|0.02263595
17:42:22|0.02263595
17:42:23|0.02263595
17:42:24|0.02263595
17:42:25|0.02263595
17:42:26|0.02263595
17:42:27|0.02263595
17:42:28|0.02263595
17:42:29|0.02263595
17:42:30|0.02263595
17:42:31|0.02263595
17:42:32|0.02263595
17:42:33|0.02263595
17:42:34|0.02263595
17:42:35|0.02263595
17:42:36|0.02262835
17:42:37|0.02262835
17:42:38|0.02262835
17:42:39|0.02262835
17:42:40|0.02262835
17:42:42|0.02262868
17:42:42|0.02262868
17:42:43|0.02262868
17:42:44|0.02262868
17:42:45|0.02262868
17:42:47|0.02262868
17:42:48|0.02262868
17:42:48|0.02262868
17:42:49|0.02262868
17:42:51|0.02262868
17:42:51|0.02262868
17:42:53|0.02262868
17:42:54|0.02262868
17:42:54|0.02262868
17:42:55|0.02262868
17:42:56|0.02262868
17:42:58|0.02262868
17:42:59|0.02262868
17:43:00|0.02262868
17:43:01|0.02262868
17:43:02|0.02262868
17:43:04|0.02261956
17:43:05|0.02261956
17:43:06|0.02261956
17:43:07|0.02261956
17:43:08|0.02261956
17:43:10|0.02261956
17:43:10|0.02261956
17:43:11|0.02261956
17:43:12|0.02261956
17:43:13|0.02261956
17:43:14|0.02261956
17:43:15|0.02262198
17:43:16|0.02262198
17:43:17|0.02262198
17:43:18|0.02262198
17:43:20|0.02262198
17:43:21|0.02262198
17:43:22|0.02262198
17:43:22|0.02263638
17:43:24|0.02263638
17:43:25|0.02263638
17:43:26|0.02263638
17:43:27|0.02263638
17:43:29|0.02261036
17:43:30|0.02261037
17:43:31|0.02261037
17:43:32|0.02261037
17:43:33|0.02261037
17:43:34|0.02261037
17:43:36|0.02261037
17:43:37|0.02261037
17:43:37|0.02261037
17:43:38|0.02261037
17:43:40|0.02261037
17:43:40|0.02261037
17:43:42|0.02261037
17:43:42|0.02261037
17:43:43|0.02261037
17:43:45|0.02261037
17:43:45|0.02261037
17:43:47|0.02261037
17:43:48|0.02261037
17:43:49|0.02261037
17:43:50|0.02261037
17:43:51|0.02261037
17:43:52|0.02261037
17:43:53|0.02261037
17:43:54|0.02261037
17:43:55|0.02261037
17:43:56|0.02260465
17:43:57|0.0226
17:43:58|0.0226
17:43:59|0.0226
17:44:00|0.0226
17:44:01|0.0226
17:44:02|0.0226
17:44:04|0.0226
17:44:04|0.0226
17:44:06|0.0226
17:44:06|0.0226
17:44:07|0.0226
17:44:08|0.0226
17:44:10|0.0226
17:44:10|0.02260657
17:44:11|0.02260657
17:44:13|0.02260657
17:44:14|0.02260657
17:44:15|0.02260657
17:44:16|0.02260657
17:44:18|0.02260657
17:44:18|0.02260657
17:44:21|0.02260657
17:44:21|0.02260657
17:44:22|0.02260657
17:44:23|0.02260657
17:44:25|0.02260657
17:44:27|0.02260652
17:44:27|0.02260652
17:44:29|0.02260652
17:44:31|0.02260652
17:44:31|0.02260652
17:44:32|0.02260652
17:44:33|0.02260652
17:44:34|0.02260652
17:44:35|0.02260652
17:44:36|0.02261653
17:44:38|0.02261653
17:44:38|0.02261653
17:44:39|0.02261653
17:44:40|0.02261653
17:44:42|0.02261653
17:44:43|0.02261653
17:44:43|0.02261653
17:44:45|0.02261653
17:44:45|0.02261653
17:44:47|0.02261653
17:44:47|0.02261653
17:44:48|0.02261653
17:44:49|0.02261653
17:44:51|0.02261653
17:44:51|0.02261653
17:44:52|0.02261653
17:44:53|0.02261653
17:44:54|0.02261653
17:44:55|0.02261653
17:44:56|0.02261653
17:44:59|0.02261653
17:44:59|0.02261653
17:45:00|0.02261653
17:45:01|0.02261653
17:45:03|0.02261653
17:45:05|0.02261653
17:45:05|0.02261653
17:45:07|0.02261653
17:45:07|0.02260334
17:45:10|0.02260334
17:45:11|0.02260334
17:45:12|0.02260334
17:45:13|0.02260334
17:45:14|0.02260334
17:45:15|0.02260334
17:45:16|0.02261242
17:45:17|0.02261242
17:45:18|0.02261242
17:45:20|0.02259995
17:45:21|0.02259995
17:45:22|0.02259995
17:45:22|0.02259995
17:45:24|0.02259995
17:45:24|0.02259995
17:45:25|0.02259995
17:45:27|0.02259995
17:45:28|0.02259995
17:45:28|0.02259995
17:45:30|0.02257005
17:45:31|0.02257005
17:45:32|0.02257005
17:45:33|0.02257005
17:45:34|0.02257005
17:45:35|0.02257005
17:45:36|0.02257005
17:45:37|0.02257005
17:45:38|0.02257005
17:45:39|0.02257005
17:45:40|0.02257005
17:45:40|0.02257005
17:45:42|0.02257005
17:45:42|0.02257005
17:45:44|0.02257005
17:45:45|0.02257005
17:45:46|0.02257005
17:45:47|0.02257005
17:45:48|0.02257005
17:45:49|0.02257005
17:45:50|0.02257005
17:45:51|0.02257005
17:45:52|0.02257005
17:45:53|0.02257005
17:45:54|0.02257005
17:45:55|0.02257005
17:45:56|0.02257005
17:45:58|0.02257005
17:45:59|0.02257005
17:46:00|0.02257005
17:46:01|0.02257005
17:46:02|0.02257005
17:46:03|0.02257005
17:46:04|0.02257005
17:46:05|0.02257005
17:46:06|0.02257005
17:46:07|0.02257005
17:46:08|0.02257005
17:46:09|0.02257005
17:46:11|0.02257005
17:46:11|0.02257005
17:46:13|0.02257005
17:46:13|0.02257005
17:46:15|0.02257005
17:46:15|0.02257005
17:46:17|0.02257005
17:46:17|0.02257005
17:46:18|0.02257005
17:46:19|0.02257005
17:46:21|0.02257005
17:46:21|0.02257005
17:46:22|0.02257005
17:46:23|0.02257005
17:46:25|0.02257005
17:46:26|0.02257005
17:46:27|0.02257005
17:46:27|0.02257005
17:46:29|0.02257005
17:46:29|0.02253241
17:46:31|0.02256392
17:46:33|0.0225326
17:46:33|0.0225326
17:46:34|0.0225326
17:46:35|0.0225326
17:46:37|0.0225326
17:46:38|0.0225326
17:46:39|0.0225326
17:46:40|0.0225326
17:46:41|0.0225326
17:46:42|0.0225326
17:46:43|0.0225326
17:46:44|0.0225326
17:46:45|0.0225326
17:46:46|0.0225326
17:46:47|0.0225326
17:46:48|0.0225326
17:46:49|0.0225326
17:46:50|0.0225326
17:46:51|0.0225326
17:46:52|0.02251201
17:46:53|0.02251201
17:46:54|0.02251201
17:46:55|0.02251201
17:46:56|0.02251201
17:46:57|0.02254374
17:46:58|0.02254374
17:46:59|0.02254374
17:47:00|0.02254374
17:47:01|0.02254374
17:47:02|0.02254374
17:47:03|0.02254374
17:47:05|0.02251828
17:47:06|0.02251828
17:47:07|0.02251828
17:47:08|0.02251828
17:47:09|0.02251828
17:47:11|0.02254993
17:47:11|0.02254993
17:47:12|0.02254993
17:47:14|0.02254993
17:47:15|0.02254993
17:47:15|0.02254993
17:47:17|0.02254993
17:47:18|0.02254993
17:47:19|0.02254993
17:47:20|0.02254993
17:47:21|0.02254993
17:47:22|0.02254993
17:47:23|0.02254993
17:47:24|0.02254993
17:47:26|0.02254993
17:47:26|0.02254993
17:47:28|0.02254993
17:47:28|0.02254993
17:47:29|0.02254993
17:47:30|0.02254993
17:47:31|0.02254993
17:47:33|0.02254993
17:47:34|0.02254993
17:47:35|0.02254993
17:47:36|0.02254993
17:47:37|0.02254993
17:47:38|0.02254993
17:47:39|0.02254993
17:47:40|0.02254993
17:47:41|0.02254993
17:47:42|0.02254993
17:47:43|0.02254993
17:47:44|0.02254993
17:47:45|0.02254993
17:47:46|0.02254993
17:47:47|0.02254993
17:47:48|0.02254993
17:47:49|0.02254993
17:47:50|0.02254993
17:47:51|0.02254993
17:47:52|0.02254993
17:47:53|0.02254993
17:47:54|0.02254993
17:47:55|0.02254993
17:47:56|0.02254993
17:47:57|0.02254993
17:47:58|0.02254993
17:47:59|0.02254993
17:48:00|0.02254993
17:48:01|0.02254993
17:48:02|0.02254993
17:48:03|0.02254993
17:48:04|0.02254993
17:48:05|0.02254993
17:48:06|0.02254993
17:48:07|0.02254993
17:48:08|0.02254993
17:48:09|0.02254993
17:48:10|0.02254993
17:48:12|0.02254993
17:48:12|0.02254993
17:48:13|0.02254993
17:48:15|0.02254993
17:48:16|0.02254993
17:48:18|0.02254993
17:48:18|0.02254993
17:48:19|0.02254993
17:48:21|0.02254993
17:48:21|0.02254993
17:48:23|0.02254993
17:48:23|0.02254993
17:48:25|0.02254993
17:48:25|0.02254993
17:48:26|0.02254993
17:48:28|0.02254993
17:48:28|0.02254993
17:48:29|0.02254993
17:48:30|0.02254993
17:48:31|0.02254993
17:48:32|0.02254993
17:48:33|0.02254993
17:48:34|0.02254993
17:48:35|0.02254993
17:48:37|0.02254993
17:48:37|0.02254993
17:48:39|0.02254993
17:48:40|0.02254993
17:48:40|0.02254993
17:48:41|0.02254993
17:48:43|0.02254993
17:48:44|0.02254993
17:48:45|0.02254993
17:48:46|0.02254993
17:48:46|0.02254993
17:48:47|0.02254993
17:48:49|0.02254993
17:48:49|0.02254993
17:48:51|0.02254993
17:48:52|0.02254993
17:48:53|0.02254993
17:48:54|0.02254993
17:48:55|0.02254993
17:48:56|0.02254993
17:48:57|0.02254993
17:48:59|0.02254993
17:49:00|0.02254993
17:49:01|0.02254993
17:49:01|0.02254993
17:49:02|0.02254993
17:49:04|0.02254993
17:49:05|0.02254993
17:49:06|0.02254993
17:49:07|0.02254993
17:49:08|0.02254993
17:49:09|0.02254993
17:49:10|0.02254993
17:49:12|0.02254993
17:49:13|0.02254993
17:49:14|0.02254993
17:49:15|0.02254993
17:49:16|0.02254993
17:49:16|0.02254993
17:49:17|0.02254993
17:49:19|0.02254993
17:49:19|0.02254993
17:49:20|0.02254993
17:49:22|0.02254993
17:49:23|0.02254993
17:49:24|0.02254993
17:49:25|0.02254993
17:49:25|0.02254993
17:49:26|0.02254993
17:49:28|0.02254993
17:49:29|0.02254993
17:49:30|0.02254993
17:49:32|0.02254993
17:49:32|0.02254993
17:49:33|0.02254993
17:49:34|0.02254993
17:49:35|0.02254993
17:49:36|0.02254993
17:49:37|0.02254993
17:49:39|0.02254993
17:49:39|0.02254993
17:49:40|0.02254993
17:49:41|0.02254993
17:49:43|0.02254993
17:49:43|0.02254993
17:49:44|0.02254993
17:49:46|0.02254993
17:49:46|0.02254993
17:49:47|0.02254993
17:49:49|0.02254993
17:49:50|0.02254993
17:49:51|0.02254993
17:49:53|0.02254993
17:49:53|0.02254993
17:49:54|0.02254993
17:49:55|0.02254993
17:49:56|0.02254993
17:49:57|0.02254993
17:49:58|0.02254993
17:49:59|0.02254993
17:50:00|0.02254993
17:50:01|0.02254993
17:50:02|0.02254993
17:50:03|0.02254993
17:50:04|0.02254993
17:50:05|0.02254993
17:50:06|0.02254993
17:50:08|0.02254993
17:50:10|0.02254993
17:50:10|0.02251593
17:50:11|0.02251593
17:50:12|0.02251593
17:50:14|0.02251593
17:50:15|0.02251593
17:50:16|0.02251593
17:50:16|0.02251593
17:50:17|0.02251593
17:50:19|0.02251593
17:50:19|0.02251593
17:50:20|0.02251593
17:50:22|0.02251593
17:50:23|0.02251593
17:50:23|0.02251593
17:50:24|0.02251593
17:50:26|0.02251593
17:50:27|0.02251594
17:50:28|0.02251594
17:50:29|0.02251594
17:50:29|0.02251594
17:50:30|0.02251594
17:50:32|0.02251594
17:50:33|0.02251594
17:50:34|0.02251594
17:50:34|0.02251594
17:50:36|0.02251594
17:50:37|0.02251594
17:50:38|0.02251594
17:50:38|0.02251594
17:50:40|0.02251594
17:50:40|0.02251594
17:50:42|0.02251594
17:50:43|0.0225434
17:50:44|0.0225434
17:50:45|0.0225434
17:50:45|0.0225434
17:50:47|0.0225434
17:50:47|0.0225434
17:50:49|0.0225434
17:50:51|0.0225434
17:50:51|0.0225434
17:50:52|0.0225434
17:50:53|0.0225434
17:50:54|0.0225434
17:50:55|0.0225434
17:50:56|0.0225434
17:50:57|0.0225434
17:50:58|0.0225434
17:50:59|0.0225434
17:51:01|0.0225434
17:51:01|0.0225434
17:51:02|0.0225434
17:51:04|0.0225434
17:51:04|0.0225434
17:51:06|0.02251595
17:51:07|0.02251595
17:51:09|0.02251595
17:51:09|0.02251595
17:51:10|0.02251595
17:51:12|0.02253987
17:51:12|0.02253987
17:51:14|0.02253987
17:51:15|0.02253987
17:51:16|0.02253987
17:51:17|0.02253987
17:51:18|0.02253987
17:51:19|0.02253987
17:51:20|0.02253987
17:51:22|0.02253987
17:51:23|0.02253987
17:51:24|0.02253987
17:51:25|0.02253987
17:51:26|0.02253987
17:51:26|0.02253771
17:51:28|0.02253771
17:51:29|0.02253771
17:51:30|0.02251203
17:51:31|0.02251203
17:51:33|0.02251203
17:51:33|0.02251203
17:51:34|0.02251203
17:51:35|0.02251203
17:51:36|0.02251203
17:51:38|0.02251203
17:51:38|0.02251203
17:51:40|0.02251203
17:51:40|0.02251203
17:51:42|0.02251203
17:51:42|0.02251203
17:51:43|0.02251203
17:51:44|0.02252412
17:51:46|0.02252412
17:51:47|0.02252412
17:51:48|0.02252412
17:51:48|0.02252412
17:51:49|0.02252412
17:51:51|0.02252412
17:51:51|0.02252412
17:51:53|0.02252412
17:51:53|0.02252412
17:51:54|0.02252412
17:51:56|0.02252412
17:51:57|0.02252412
17:51:58|0.02252412
17:51:58|0.02252412
17:52:00|0.02252412
17:52:01|0.02252412
17:52:02|0.02252412
17:52:03|0.02252412
17:52:04|0.02252412
17:52:04|0.02252412
17:52:07|0.02252412
17:52:07|0.02252412
17:52:08|0.02252412
17:52:09|0.02252412
17:52:10|0.02252412
17:52:11|0.02252412
17:52:13|0.02252412
17:52:15|0.02252412
17:52:15|0.02252412
17:52:17|0.02252412
17:52:17|0.02252412
17:52:18|0.02252412
17:52:19|0.02252412
17:52:20|0.02252412
17:52:21|0.02250073
17:52:22|0.02250073
17:52:23|0.02250073
17:52:25|0.02250073
17:52:25|0.02250073
17:52:26|0.02250073
17:52:27|0.02250073
17:52:28|0.02250073
17:52:29|0.02250073
17:52:30|0.02250073
17:52:31|0.02250073
17:52:32|0.02252258
17:52:33|0.02252258
17:52:35|0.02252258
17:52:35|0.02252258
17:52:37|0.02252258
17:52:38|0.02252258
17:52:39|0.02252258
17:52:40|0.02252258
17:52:41|0.02252258
17:52:42|0.02252258
17:52:43|0.02252258
17:52:44|0.02252258
17:52:45|0.02252258
17:52:46|0.02252258
17:52:47|0.02252258
17:52:48|0.02252258
17:52:49|0.02252258
17:52:50|0.02252258
17:52:51|0.02252258
17:52:52|0.02252258
17:52:53|0.02252258
17:52:55|0.02252258
17:52:56|0.02252258
17:52:57|0.02252258
17:52:58|0.02250075
17:52:59|0.02250075
17:53:00|0.02250075
17:53:02|0.02250075
17:53:03|0.02250075
17:53:03|0.02250075
17:53:04|0.02250075
17:53:06|0.02250075
17:53:06|0.02250075
17:53:08|0.02252188
17:53:09|0.02252188
17:53:09|0.02252188
17:53:11|0.02252188
17:53:13|0.02252188
17:53:14|0.02252188
17:53:14|0.02252188
17:53:16|0.02252188
17:53:16|0.02252188
17:53:17|0.02252188
17:53:19|0.02252188
17:53:19|0.02252188
17:53:20|0.02252188
17:53:21|0.02252188
17:53:23|0.02252188
17:53:24|0.02252188
17:53:25|0.02252188
17:53:25|0.02252188
17:53:26|0.02252188
17:53:28|0.02252188
17:53:29|0.02252188
17:53:30|0.02252188
17:53:31|0.02252188
17:53:32|0.02252188
17:53:33|0.02252188
17:53:34|0.02252188
17:53:35|0.02252188
17:53:36|0.02252188
17:53:37|0.02252188
17:53:38|0.02252188
17:53:39|0.02252188
17:53:40|0.02252188
17:53:41|0.02252188
17:53:42|0.02252188
17:53:44|0.02252188
17:53:44|0.02254277
17:53:45|0.02254277
17:53:46|0.02254277
17:53:47|0.02254277
17:53:48|0.02254277
17:53:49|0.02254277
17:53:51|0.02254277
17:53:51|0.02254277
17:53:53|0.02254277
17:53:54|0.02254277
17:53:55|0.02251
17:53:55|0.02251
17:53:56|0.02251
17:53:58|0.02251
17:53:59|0.02251
17:54:00|0.02251
17:54:01|0.02251
17:54:01|0.02251
17:54:02|0.02251
17:54:04|0.02251
17:54:05|0.02250119
17:54:06|0.02253879
17:54:07|0.02253879
17:54:07|0.02253879
17:54:08|0.02253879
17:54:09|0.02253879
17:54:12|0.02253879
17:54:12|0.02253879
17:54:13|0.02253879
17:54:15|0.0225012
17:54:17|0.0225012
17:54:18|0.0225012
17:54:19|0.0225012
17:54:20|0.0225012
17:54:20|0.0225012
17:54:22|0.0225012
17:54:23|0.0225012
17:54:24|0.0225012
17:54:24|0.0225012
17:54:25|0.0225012
17:54:26|0.0225012
17:54:28|0.0225012
17:54:29|0.0225012
17:54:30|0.0225012
17:54:31|0.0225012
17:54:33|0.0225012
17:54:33|0.02250076
17:54:34|0.02250076
17:54:35|0.02250076
17:54:36|0.02250076
17:54:37|0.02250076
17:54:38|0.02250076
17:54:39|0.02250125
17:54:41|0.02250125
17:54:41|0.02250125
17:54:43|0.02250076
17:54:44|0.02250076
17:54:45|0.02253425
17:54:46|0.02253425
17:54:47|0.02253425
17:54:48|0.02253425
17:54:49|0.02253425
17:54:50|0.02253425
17:54:51|0.02253425
17:54:52|0.02253425
17:54:53|0.02253425
17:54:54|0.02253425
17:54:55|0.02253425
17:54:56|0.02253425
17:54:57|0.02253425
17:54:59|0.02253425
17:55:00|0.02253425
17:55:00|0.02253425
17:55:02|0.02253425
17:55:03|0.02253425
17:55:04|0.02253425
17:55:04|0.02253425
17:55:06|0.02253425
17:55:07|0.02253425
17:55:07|0.02253425
17:55:08|0.02253425
17:55:10|0.02253425
17:55:10|0.02253425
17:55:11|0.02253425
17:55:12|0.02253425
17:55:13|0.02253425
17:55:15|0.02253425
17:55:16|0.02253425
17:55:17|0.02253425
17:55:19|0.02253425
17:55:20|0.02253425
17:55:21|0.02253425
17:55:22|0.02253425
17:55:24|0.02253425
17:55:24|0.02253425
17:55:25|0.02253425
17:55:27|0.02253425
17:55:28|0.02253425
17:55:29|0.02253425
17:55:29|0.02253425
17:55:30|0.02253425
17:55:31|0.02253425
17:55:33|0.02253425
17:55:33|0.02253425
17:55:34|0.02253425
17:55:35|0.02253425
17:55:37|0.02253425
17:55:38|0.02253425
17:55:38|0.02253425
17:55:40|0.02253425
17:55:42|0.02253425
17:55:42|0.02253425
17:55:43|0.02253425
17:55:44|0.02253425
17:55:45|0.02253425
17:55:46|0.02253425
17:55:47|0.02253425
17:55:48|0.02253425
17:55:49|0.02253425
17:55:50|0.02253425
17:55:51|0.02253425
17:55:54|0.02253425
17:55:54|0.02253425
17:55:56|0.02253425
17:55:57|0.02253425
17:55:57|0.02253425
17:55:58|0.02253425
17:56:00|0.02253425
17:56:01|0.02253425
17:56:02|0.02253425
17:56:03|0.02253425
17:56:05|0.02253425
17:56:05|0.02253425
17:56:06|0.02253425
17:56:08|0.02253425
17:56:08|0.02253425
17:56:10|0.02253425
17:56:11|0.02253425
17:56:12|0.02253425
17:56:13|0.02253425
17:56:14|0.02253425
17:56:15|0.02253425
17:56:16|0.02253425
17:56:18|0.02253425
17:56:18|0.02253425
17:56:19|0.02253425
17:56:20|0.02253425
17:56:21|0.02253425
17:56:22|0.02253425
17:56:23|0.02253425
17:56:24|0.02253425
17:56:26|0.02253425
17:56:26|0.02253425
17:56:27|0.02251213
17:56:28|0.02251948
17:56:30|0.02251949
17:56:30|0.02251949
17:56:31|0.02252112
17:56:32|0.02252112
17:56:33|0.02252112
17:56:34|0.02252112
17:56:35|0.02252112
17:56:37|0.02252112
17:56:38|0.02252112
17:56:40|0.02252112
17:56:41|0.02252112
17:56:43|0.02252112
17:56:43|0.02252112
17:56:44|0.02250076
17:56:45|0.02250076
17:56:46|0.02250076
17:56:47|0.02250076
17:56:48|0.02250076
17:56:49|0.02250076
17:56:51|0.02250076
17:56:51|0.02250076
17:56:53|0.02250076
17:56:54|0.02250076
17:56:55|0.02250076
17:56:56|0.02250076
17:56:56|0.02250076
17:56:57|0.02250076
17:56:59|0.02250076
17:56:59|0.02250076
17:57:01|0.02250076
17:57:02|0.02250076
17:57:02|0.02250076
17:57:04|0.02250076
17:57:04|0.02250076
17:57:05|0.02250076
17:57:06|0.02250076
17:57:08|0.02250076
17:57:10|0.02250076
17:57:10|0.02250076
17:57:11|0.02250076
17:57:12|0.02250076
17:57:13|0.02248091
17:57:14|0.02248091
17:57:15|0.02248091
17:57:16|0.02248091
17:57:17|0.02248091
17:57:19|0.02248091
17:57:20|0.02248091
17:57:21|0.02248091
17:57:22|0.02248091
17:57:23|0.02248091
17:57:24|0.02248091
17:57:25|0.02248091
17:57:26|0.02248091
17:57:27|0.02251332
17:57:28|0.02251332
17:57:29|0.02251332
17:57:30|0.02251332
17:57:31|0.02251332
17:57:32|0.022481
17:57:33|0.022481
17:57:34|0.022481
17:57:35|0.022481
17:57:36|0.02244
17:57:37|0.02240433
17:57:38|0.0224
17:57:39|0.02240001
17:57:41|0.0224
17:57:41|0.0224
17:57:42|0.0224
17:57:44|0.02240398
17:57:44|0.02240398
17:57:45|0.0224
17:57:47|0.0224
17:57:47|0.02240001
17:57:48|0.0224
17:57:49|0.0224
17:57:51|0.02241347
17:57:51|0.02241347
17:57:52|0.02241347
17:57:53|0.02241347
17:57:55|0.02241347
17:57:55|0.02242067
17:57:56|0.02242067
17:57:57|0.02242067
17:57:58|0.02242067
17:58:00|0.02242067
17:58:01|0.02242067
17:58:01|0.02242067
17:58:03|0.02242067
17:58:04|0.02240001
17:58:05|0.02240001
17:58:06|0.02240001
17:58:07|0.02240001
17:58:08|0.02240001
17:58:09|0.02241347
17:58:10|0.02241347
17:58:11|0.02241347
17:58:12|0.02241347
17:58:13|0.02241347
17:58:14|0.02241347
17:58:15|0.02241347
17:58:16|0.02241347
17:58:17|0.02241347
17:58:18|0.02241347
17:58:19|0.02241347
17:58:20|0.02243229
17:58:21|0.02244027
17:58:23|0.02240001
17:58:23|0.02240001
17:58:24|0.02242764
17:58:25|0.02242764
17:58:26|0.02242764
17:58:27|0.0224
17:58:28|0.0224
17:58:30|0.0224
17:58:30|0.0224
17:58:32|0.0224
17:58:32|0.0224
17:58:34|0.02242059
17:58:34|0.02242059
17:58:35|0.02242059
17:58:36|0.02242059
17:58:37|0.02240001
17:58:39|0.02240001
17:58:39|0.02240001
17:58:41|0.02240001
17:58:41|0.02240002
17:58:43|0.02242391
17:58:43|0.02241508
17:58:44|0.02241508
17:58:45|0.02241508
17:58:47|0.02241508
17:58:48|0.02241
17:58:49|0.02241
17:58:49|0.02241
17:58:50|0.02241
17:58:52|0.02241
17:58:53|0.02241
17:58:54|0.02241
17:58:54|0.02241
17:58:55|0.02241
17:58:56|0.02241
17:58:58|0.02241
17:58:59|0.02241
17:58:59|0.02241
17:59:00|0.02241
17:59:02|0.02241875
17:59:03|0.02241875
17:59:04|0.02241875
17:59:05|0.02241875
17:59:05|0.02241875
17:59:08|0.02241875
17:59:08|0.02241875
17:59:09|0.02241875
17:59:10|0.02242059
17:59:11|0.0224081
17:59:12|0.0224081
17:59:13|0.0224081
17:59:14|0.0224081
17:59:15|0.0224081
17:59:16|0.02240001
17:59:18|0.02240001
17:59:19|0.02240001
17:59:19|0.02240001
17:59:22|0.02240001
17:59:22|0.02240001
17:59:23|0.02240001
17:59:25|0.02240001
17:59:25|0.02240001
17:59:27|0.02240264
17:59:27|0.02240264
17:59:28|0.02240002
17:59:29|0.02240002
17:59:31|0.02240002
17:59:32|0.02240002
17:59:33|0.02240002
17:59:34|0.02240002
17:59:34|0.02240002
17:59:36|0.02240001
17:59:36|0.02240001
17:59:38|0.02240001
17:59:38|0.02240002
17:59:40|0.02242264
17:59:41|0.02242264
17:59:42|0.02242264
17:59:42|0.02242455
17:59:43|0.02242272
17:59:46|0.02240042
17:59:46|0.02240001
17:59:48|0.02243485
17:59:49|0.02243485
17:59:49|0.02243485
17:59:51|0.02243485
17:59:51|0.02240001
17:59:54|0.02240001
17:59:54|0.02240001
17:59:55|0.02240001
17:59:56|0.02240001
17:59:57|0.02242609
17:59:58|0.02242609
17:59:59|0.02242609
18:00:00|0.02242609
18:00:01|0.02242609
18:00:03|0.02242609
18:00:03|0.02242609
18:00:06|0.02242609
18:00:07|0.02242609
18:00:08|0.02242609
18:00:09|0.02242609
18:00:10|0.02242609
18:00:12|0.02244114
18:00:12|0.02244114
18:00:13|0.02244114
18:00:14|0.02244114
18:00:15|0.02244114
18:00:16|0.02244114
18:00:17|0.02244114
18:00:18|0.02245262
18:00:19|0.02245262
18:00:21|0.02245262
18:00:22|0.02245262
18:00:23|0.02245262
18:00:23|0.02245262
18:00:24|0.02245262
18:00:26|0.02245262
18:00:27|0.02245262
18:00:27|0.02245262
18:00:30|0.02245262
18:00:31|0.02245262
18:00:32|0.02245262
18:00:34|0.02240543
18:00:34|0.02240543
18:00:36|0.02240543
18:00:37|0.02240543
18:00:38|0.02240543
18:00:39|0.02243423
18:00:40|0.02243423
18:00:41|0.02243423
18:00:42|0.02243423
18:00:44|0.02243423
18:00:44|0.02243423
18:00:46|0.02243423
18:00:46|0.02243423
18:00:48|0.02243423
18:00:49|0.02240816
18:00:50|0.02240816
18:00:51|0.02240816
18:00:52|0.02240816
18:00:53|0.02240816
18:00:54|0.02240816
18:00:55|0.02240816
18:00:56|0.02240816
18:00:57|0.02240816
18:00:58|0.02240816
18:00:59|0.02240816
18:01:00|0.02240816
18:01:01|0.02240816
18:01:02|0.02240816
18:01:03|0.02240816
18:01:04|0.02240816
18:01:05|0.02240816
18:01:06|0.02240816
18:01:07|0.02240816
18:01:08|0.02240816
18:01:09|0.02240816
18:01:10|0.02240816
18:01:11|0.02240816
18:01:12|0.02240816
18:01:13|0.02240816
18:01:14|0.02240816
18:01:15|0.02240816
18:01:16|0.02240816
18:01:17|0.02240816
18:01:19|0.02240816
18:01:19|0.02240816
18:01:20|0.02240816
18:01:22|0.02240816
18:01:22|0.02240816
18:01:23|0.02240816
18:01:25|0.02240816
18:01:25|0.02240816
18:01:26|0.02243696
18:01:28|0.02243696
18:01:28|0.02243696
18:01:30|0.02243696
18:01:31|0.02240596
18:01:32|0.02240596
18:01:33|0.02240596
18:01:34|0.02240596
18:01:35|0.02240596
18:01:36|0.02240596
18:01:37|0.02240596
18:01:38|0.02240596
18:01:39|0.02240596
18:01:40|0.02240596
18:01:41|0.02240596
18:01:42|0.02240596
18:01:43|0.02240596
18:01:44|0.02240596
18:01:45|0.0224081
18:01:46|0.0224081
18:01:47|0.0224081
18:01:48|0.0224371
18:01:49|0.0224371
18:01:50|0.0224371
18:01:51|0.0224371
18:01:52|0.02243708
18:01:53|0.02243708
18:01:54|0.02243708
18:01:55|0.02243708
18:01:56|0.02243708
18:01:58|0.02243708
18:01:59|0.02243708
18:02:00|0.02243708
18:02:01|0.02243708
18:02:01|0.02243708
18:02:02|0.02243708
18:02:04|0.02243708
18:02:05|0.02240115
18:02:06|0.02240115
18:02:07|0.02240115
18:02:08|0.02240115
18:02:09|0.02240115
18:02:11|0.02240115
18:02:12|0.02240115
18:02:13|0.02240115
18:02:14|0.02240115
18:02:15|0.02240115
18:02:16|0.02240115
18:02:16|0.02240115
18:02:18|0.02240115
18:02:19|0.02240115
18:02:19|0.02240115
18:02:20|0.02240115
18:02:22|0.02240115
18:02:23|0.02240115
18:02:24|0.02240115
18:02:25|0.02240115
18:02:26|0.02240115
18:02:27|0.02240115
18:02:28|0.02240115
18:02:29|0.02240115
18:02:31|0.02240115
18:02:32|0.02240115
18:02:33|0.02240115
18:02:34|0.02240115
18:02:35|0.02240115
18:02:36|0.02240115
18:02:38|0.02240115
18:02:38|0.02240115
18:02:39|0.02240115
18:02:40|0.02240115
18:02:42|0.02240115
18:02:43|0.02240115
18:02:43|0.02240115
18:02:44|0.02240115
18:02:46|0.02240115
18:02:46|0.02240115
18:02:48|0.02243831
18:02:48|0.02243831
18:02:50|0.02243831
18:02:51|0.02243831
18:02:52|0.02243831
18:02:53|0.02244119
18:02:53|0.02244119
18:02:55|0.02244119
18:02:56|0.02244119
18:02:56|0.02244119
18:02:57|0.02244119
18:02:59|0.02244119
18:02:59|0.02241031
18:03:01|0.02240894
18:03:02|0.02240894
18:03:03|0.02240227
18:03:04|0.02240227
18:03:06|0.02240227
18:03:07|0.02240227
18:03:09|0.02240227
18:03:09|0.02240227
18:03:10|0.02240227
18:03:11|0.02240227
18:03:13|0.02240227
18:03:13|0.02240227
18:03:15|0.02242691
18:03:16|0.02242685
18:03:16|0.02242685
18:03:17|0.02242685
18:03:18|0.02242686
18:03:20|0.02242692
18:03:21|0.02242692
18:03:22|0.02242692
18:03:23|0.02242692
18:03:24|0.02242692
18:03:26|0.02242692
18:03:26|0.02242692
18:03:27|0.02242692
18:03:28|0.02242692
18:03:29|0.02242692
18:03:30|0.02242692
18:03:31|0.02242692
18:03:32|0.0224287
18:03:33|0.0224287
18:03:34|0.0224287
18:03:35|0.0224287
18:03:36|0.0224386
18:03:37|0.0224386
18:03:38|0.0224386
18:03:39|0.0224386
18:03:40|0.02242695
18:03:41|0.02240228
18:03:42|0.02240228
18:03:43|0.02240228
18:03:45|0.02241793
18:03:46|0.02241793
18:03:47|0.02241793
18:03:48|0.02241793
18:03:49|0.02241793
18:03:50|0.02241793
18:03:51|0.02241793
18:03:52|0.02241793
18:03:53|0.02241793
18:03:54|0.02241793
18:03:55|0.02241793
18:03:56|0.02241793
18:03:57|0.02241793
18:03:58|0.02241793
18:03:59|0.02241793
18:04:00|0.02241793
18:04:01|0.02241793
18:04:02|0.02241793
18:04:03|0.02241793
18:04:04|0.02241793
18:04:06|0.02240228
18:04:07|0.02240228
18:04:08|0.02240227
18:04:09|0.02240227
18:04:11|0.02240227
18:04:11|0.02242255
18:04:13|0.02240228
18:04:13|0.02240228
18:04:15|0.02240228
18:04:15|0.02240228
18:04:17|0.02240102
18:04:17|0.02240102
18:04:18|0.02240102
18:04:19|0.02240102
18:04:20|0.02240102
18:04:21|0.02240229
18:04:23|0.02240339
18:04:24|0.02242764
18:04:26|0.02240001
18:04:26|0.02240001
18:04:27|0.02240001
18:04:29|0.02240001
18:04:29|0.02240001
18:04:31|0.02240001
18:04:31|0.02240001
18:04:32|0.02240001
18:04:34|0.02240036
18:04:34|0.02240001
18:04:35|0.02240001
18:04:37|0.02240001
18:04:38|0.02240001
18:04:38|0.02240001
18:04:39|0.02240001
18:04:40|0.02240001
18:04:42|0.02240001
18:04:43|0.02240001
18:04:44|0.02240001
18:04:45|0.02240001
18:04:46|0.02240001
18:04:47|0.02240001
18:04:49|0.02240001
18:04:49|0.02240001
18:04:50|0.02240001
18:04:51|0.02240001
18:04:52|0.02240001
18:04:53|0.0224001
18:04:54|0.0224001
18:04:55|0.0224001
18:04:56|0.0224001
18:04:58|0.0224001
18:04:58|0.0224001
18:04:59|0.02242072
18:05:00|0.02242072
18:05:01|0.02242072
18:05:02|0.02242072
18:05:03|0.02242072
18:05:04|0.02242072
18:05:05|0.02242072
18:05:07|0.02242072
18:05:09|0.02242072
18:05:10|0.02242072
18:05:11|0.02242072
18:05:11|0.02242072
18:05:12|0.02242072
18:05:13|0.02242072
18:05:15|0.02242072
18:05:15|0.02242072
18:05:17|0.02242072
18:05:17|0.02242072
18:05:18|0.02242072
18:05:20|0.02242072
18:05:20|0.02241981
18:05:22|0.02242044
18:05:22|0.02242044
18:05:24|0.02242044
18:05:25|0.02242614
18:05:25|0.02242614
18:05:27|0.02242614
18:05:28|0.02240302
18:05:28|0.02240302
18:05:30|0.02242988
18:05:31|0.02242988
18:05:31|0.02242988
18:05:33|0.02242988
18:05:34|0.02242988
18:05:35|0.02242988
18:05:36|0.02242988
18:05:36|0.02242988
18:05:38|0.02242988
18:05:39|0.02242988
18:05:40|0.02242986
18:05:41|0.02242986
18:05:42|0.02242986
18:05:43|0.02242986
18:05:44|0.02242986
18:05:45|0.02242986
18:05:46|0.02242986
18:05:47|0.02242986
18:05:48|0.02242986
18:05:48|0.02242986
18:05:49|0.02242635
18:05:51|0.02241001
18:05:51|0.02241001
18:05:53|0.02240079
18:05:54|0.02240079
18:05:55|0.02240079
18:05:56|0.02240079
18:05:57|0.02240079
18:05:58|0.02240079
18:05:59|0.02240079
18:05:59|0.02240079
18:06:01|0.02242805
18:06:01|0.02242805
18:06:03|0.02242805
18:06:04|0.02242805
18:06:05|0.02242805
18:06:05|0.02242805
18:06:07|0.02242805
18:06:08|0.02242805
18:06:09|0.02242805
18:06:10|0.02242805
18:06:11|0.02242805
18:06:12|0.02242805
18:06:14|0.02242805
18:06:14|0.02242805
18:06:15|0.02242805
18:06:16|0.02240291
18:06:17|0.02240291
18:06:18|0.02240291
18:06:19|0.02240291
18:06:20|0.02240291
18:06:21|0.02240291
18:06:22|0.02242838
18:06:23|0.02242838
18:06:25|0.02242838
18:06:25|0.02242838
18:06:27|0.02242838
18:06:28|0.02242838
18:06:29|0.02242838
18:06:30|0.02242985
18:06:31|0.02242985
18:06:32|0.02242985
18:06:33|0.02242985
18:06:34|0.02242985
18:06:35|0.02242985
18:06:37|0.02242985
18:06:38|0.02242985
18:06:39|0.02242985
18:06:40|0.02242985
18:06:42|0.02242985
18:06:43|0.02242985
18:06:44|0.02242985
18:06:46|0.02242985
18:06:47|0.02242985
18:06:48|0.02242985
18:06:49|0.0224074
18:06:49|0.0224074
18:06:51|0.02240738
18:06:52|0.02240691
18:06:52|0.02240691
18:06:54|0.02240691
18:06:55|0.02240691
18:06:56|0.02240691
18:06:57|0.02243144
18:06:57|0.02243144
18:06:59|0.02243144
18:06:59|0.02243144
18:07:01|0.02243144
18:07:03|0.02243144
18:07:03|0.02243144
18:07:04|0.02240601
18:07:05|0.02240601
18:07:07|0.02240601
18:07:09|0.02240601
18:07:09|0.02240601
18:07:10|0.02240601
18:07:11|0.02240601
18:07:12|0.02240601
18:07:13|0.02240601
18:07:14|0.0224067
18:07:16|0.0224067
18:07:16|0.0224067
18:07:18|0.0224067
18:07:18|0.0224067
18:07:20|0.0224067
18:07:21|0.0224067
18:07:21|0.0224067
18:07:23|0.0224067
18:07:23|0.0224067
18:07:26|0.0224067
18:07:26|0.0224067
18:07:27|0.0224067
18:07:28|0.0224067
18:07:29|0.02243311
18:07:30|0.02243311
18:07:31|0.02243311
18:07:32|0.02243311
18:07:33|0.02243311
18:07:35|0.02243311
18:07:35|0.02243311
18:07:36|0.02243311
18:07:37|0.02243311
18:07:39|0.02243311
18:07:39|0.02243311
18:07:40|0.02243255
18:07:41|0.02243255
18:07:42|0.02243255
18:07:44|0.02243255
18:07:44|0.02243255
18:07:46|0.02243255
18:07:47|0.02242919
18:07:48|0.02242919
18:07:49|0.02243311
18:07:50|0.02243311
18:07:51|0.02243311
18:07:53|0.02243311
18:07:54|0.02243311
18:07:55|0.02243311
18:07:55|0.02243311
18:07:56|0.02243311
18:07:58|0.02243311
18:07:58|0.02240272
18:08:00|0.02240272
18:08:01|0.02240272
18:08:02|0.02240272
18:08:03|0.02240272
18:08:04|0.02240272
18:08:06|0.02244283
18:08:06|0.02244762
18:08:07|0.02244762
18:08:08|0.02244762
18:08:09|0.02244762
18:08:10|0.02244762
18:08:11|0.02244762
18:08:12|0.02244762
18:08:13|0.02243268
18:08:14|0.02243268
18:08:15|0.02243268
18:08:16|0.02243268
18:08:18|0.02243268
18:08:19|0.02240806
18:08:20|0.02240806
18:08:21|0.02240806
18:08:22|0.02240806
18:08:23|0.02240806
18:08:24|0.0224073
18:08:25|0.0224073
18:08:27|0.0224073
18:08:27|0.0224073
18:08:29|0.0224073
18:08:30|0.0224073
18:08:31|0.0224073
18:08:32|0.0224073
18:08:33|0.0224073
18:08:34|0.0224073
18:08:35|0.0224073
18:08:36|0.0224073
18:08:37|0.02242951
18:08:38|0.02242951
18:08:39|0.02242951
18:08:40|0.02242951
18:08:41|0.02242951
18:08:42|0.02242951
18:08:43|0.02242951
18:08:44|0.02242951
18:08:45|0.02242951
18:08:46|0.02243139
18:08:47|0.02243139
18:08:48|0.022428
18:08:49|0.022428
18:08:50|0.022428
18:08:51|0.022428
18:08:52|0.022428
18:08:53|0.022428
18:08:54|0.022428
18:08:55|0.022428
18:08:56|0.02242809
18:08:57|0.02243647
18:08:58|0.02243647
18:08:59|0.02243647
18:09:00|0.02243647
18:09:01|0.02243647
18:09:02|0.02243647
18:09:03|0.02245647
18:09:04|0.02245647
18:09:05|0.02245647
18:09:06|0.02245647
18:09:07|0.02245647
18:09:08|0.02245647
18:09:09|0.02245647
18:09:10|0.02245647
18:09:11|0.02245647
18:09:12|0.02245647
18:09:13|0.02245647
18:09:14|0.02245647
18:09:15|0.02245647
18:09:16|0.02245647
18:09:17|0.02245647
18:09:18|0.02245647
18:09:19|0.02245647
18:09:20|0.02245647
18:09:21|0.02245647
18:09:22|0.02245647
18:09:23|0.02245647
18:09:24|0.02245647
18:09:25|0.02245647
18:09:26|0.02245647
18:09:27|0.02245647
18:09:28|0.02243648
18:09:29|0.02243648
18:09:30|0.02243648
18:09:31|0.02243648
18:09:32|0.02243648
18:09:33|0.02243648
18:09:34|0.02243648
18:09:35|0.02243648
18:09:36|0.02243648
18:09:37|0.02243648
18:09:38|0.02243648
18:09:39|0.02243648
18:09:40|0.02243648
18:09:41|0.02243766
18:09:42|0.02243766
18:09:44|0.02243766
18:09:45|0.02243766
18:09:46|0.02243766
18:09:47|0.02243766
18:09:48|0.02243766
18:09:49|0.02243766
18:09:50|0.02243766
18:09:51|0.02243766
18:09:52|0.02243766
18:09:53|0.02243766
18:09:54|0.02243766
18:09:55|0.02243766
18:09:57|0.02243766
18:09:58|0.02243766
18:09:58|0.02243766
18:10:00|0.02243766
18:10:01|0.02243766
18:10:02|0.02243766
18:10:02|0.02243766
18:10:03|0.02243766
18:10:04|0.02243766
18:10:06|0.02243766
18:10:07|0.02243766
18:10:08|0.02243766
18:10:09|0.02243766
18:10:10|0.02243766
18:10:11|0.02243766
18:10:12|0.02243766
18:10:13|0.02243766
18:10:14|0.02243766
18:10:15|0.02243766
18:10:17|0.02243766
18:10:17|0.02243766
18:10:18|0.02245742
18:10:19|0.02245742
18:10:20|0.02245742
18:10:21|0.02246
18:10:22|0.02246
18:10:23|0.02246
18:10:24|0.02246
18:10:25|0.02246
18:10:26|0.02246999
18:10:28|0.02246
18:10:30|0.02246
18:10:30|0.02246
18:10:32|0.02246
18:10:34|0.02246
18:10:34|0.02246
18:10:35|0.02246
18:10:36|0.02246
18:10:37|0.02246
18:10:38|0.02246
18:10:39|0.02246
18:10:40|0.02246
18:10:42|0.02246
18:10:43|0.02246
18:10:44|0.02246
18:10:45|0.02246
18:10:46|0.02246
18:10:47|0.02246
18:10:48|0.02246
18:10:49|0.02246
18:10:50|0.02246
18:10:51|0.02246
18:10:52|0.02246
18:10:53|0.02246
18:10:54|0.02246
18:10:55|0.02246
18:10:56|0.02246
18:10:57|0.02246
18:10:58|0.02246
18:10:59|0.02246
18:11:00|0.02246
18:11:01|0.02246
18:11:02|0.02246
18:11:03|0.02246
18:11:05|0.02246
18:11:06|0.02246
18:11:06|0.02246
18:11:07|0.02246
18:11:08|0.02246
18:11:09|0.02246
18:11:10|0.02246
18:11:11|0.02246
18:11:12|0.02246
18:11:15|0.02246
18:11:16|0.02243833
18:11:17|0.02243833
18:11:18|0.02243647
18:11:19|0.02243647
18:11:20|0.02243647
18:11:22|0.02243647
18:11:22|0.02243647
18:11:23|0.02243647
18:11:24|0.02243647
18:11:25|0.02243647
18:11:26|0.02243647
18:11:27|0.02243647
18:11:29|0.02243647
18:11:29|0.02243783
18:11:31|0.02243783
18:11:31|0.02243783
18:11:33|0.02243783
18:11:35|0.02243783
18:11:35|0.02243783
18:11:36|0.02243783
18:11:37|0.02243783
18:11:38|0.02243783
18:11:39|0.02242492
18:11:40|0.02242492
18:11:41|0.02242492
18:11:43|0.02242492
18:11:44|0.02242492
18:11:45|0.02242492
18:11:46|0.02242492
18:11:47|0.02242492
18:11:48|0.02242492
18:11:49|0.02242492
18:11:50|0.02242492
18:11:52|0.02242492
18:11:52|0.02242492
18:11:54|0.02242492
18:11:55|0.02242492
18:11:56|0.02242492
18:11:56|0.02242492
18:11:57|0.02242492
18:11:59|0.02242492
18:12:00|0.02242492
18:12:01|0.02242971
18:12:02|0.02242971
18:12:02|0.02242971
18:12:03|0.02242971
18:12:05|0.02242971
18:12:05|0.02242971
18:12:07|0.02242971
18:12:08|0.02242971
18:12:09|0.02242971
18:12:10|0.02242971
18:12:11|0.02242971
18:12:12|0.02242971
18:12:13|0.02242971
18:12:14|0.02242971
18:12:15|0.02242971
18:12:16|0.02242971
18:12:17|0.02242971
18:12:18|0.02242971
18:12:19|0.02242971
18:12:20|0.02242971
18:12:21|0.02242971
18:12:22|0.02242971
18:12:23|0.02242971
18:12:25|0.02242971
18:12:25|0.02242971
18:12:26|0.02242971
18:12:27|0.02242971
18:12:28|0.02242971
18:12:30|0.02242971
18:12:31|0.02242971
18:12:32|0.02243132
18:12:33|0.02243132
18:12:34|0.02243132
18:12:35|0.02243132
18:12:36|0.02243132
18:12:38|0.02243132
18:12:39|0.02243132
18:12:41|0.02241416
18:12:41|0.02241416
18:12:42|0.02241416
18:12:43|0.02241416
18:12:44|0.02241416
18:12:45|0.02241416
18:12:46|0.02241416
18:12:48|0.02241416
18:12:49|0.02241416
18:12:49|0.02241416
18:12:51|0.02241416
18:12:52|0.02241416
18:12:53|0.02241416
18:12:53|0.02241416
18:12:55|0.02241416
18:12:55|0.02241416
18:12:57|0.02241416
18:12:58|0.02241416
18:12:59|0.02241416
18:13:00|0.02241523
18:13:00|0.02241367
18:13:02|0.02241367
18:13:03|0.02241367
18:13:04|0.02241367
18:13:05|0.02241367
18:13:06|0.02241367
18:13:07|0.02241367
18:13:08|0.02241367
18:13:09|0.02241367
18:13:09|0.02241367
18:13:11|0.02241367
18:13:13|0.02241367
18:13:13|0.02241367
18:13:14|0.02241367
18:13:15|0.02241367
18:13:16|0.02241367
18:13:17|0.02241367
18:13:19|0.02241367
18:13:19|0.02241367
18:13:21|0.02241367
18:13:22|0.02241367
18:13:23|0.02241367
18:13:24|0.02241367
18:13:25|0.02241367
18:13:26|0.02241367
18:13:27|0.02241367
18:13:28|0.02241367
18:13:30|0.0224393
18:13:31|0.0224393
18:13:32|0.0224393
18:13:34|0.02244
18:13:35|0.02244
18:13:36|0.02244
18:13:36|0.02244
18:13:37|0.0224593
18:13:38|0.02245929
18:13:39|0.02245929
18:13:40|0.02245929
18:13:41|0.02245929
18:13:42|0.02245929
18:13:43|0.02245929
18:13:45|0.02245929
18:13:46|0.02245929
18:13:48|0.02245929
18:13:49|0.02245929
18:13:50|0.02245528
18:13:50|0.02245528
18:13:51|0.02245528
18:13:53|0.02245528
18:13:54|0.02245528
18:13:55|0.02245528
18:13:56|0.02245528
18:13:57|0.02245528
18:13:58|0.02245528
18:13:58|0.02245528
18:13:59|0.02245528
18:14:00|0.02245528
18:14:01|0.02245528
18:14:02|0.02245528
18:14:04|0.02245528
18:14:04|0.02245528
18:14:05|0.02245528
18:14:07|0.02245528
18:14:08|0.02245528
18:14:09|0.02245528
18:14:09|0.02245528
18:14:10|0.02245528
18:14:11|0.02245528
18:14:13|0.02244008
18:14:14|0.02244008
18:14:15|0.02244008
18:14:15|0.02244008
18:14:16|0.02244008
18:14:17|0.02244011
18:14:18|0.02244011
18:14:19|0.02244011
18:14:21|0.02245933
18:14:22|0.02245933
18:14:23|0.02245933
18:14:24|0.02244992
18:14:25|0.02244992
18:14:26|0.02244992
18:14:27|0.02244992
18:14:28|0.02244992
18:14:29|0.02244992
18:14:30|0.02244992
18:14:31|0.02244992
18:14:32|0.02244992
18:14:33|0.02244992
18:14:34|0.02244992
18:14:35|0.02244996
18:14:36|0.02244996
18:14:37|0.02244996
18:14:38|0.02244996
18:14:40|0.02244996
18:14:40|0.02244996
18:14:41|0.02244996
18:14:42|0.02244996
18:14:43|0.02244996
18:14:45|0.02244996
18:14:45|0.02244996
18:14:47|0.02244996
18:14:48|0.02244996
18:14:50|0.02244996
18:14:51|0.02244996
18:14:52|0.02244996
18:14:53|0.02244996
18:14:53|0.02244996
18:14:55|0.02244996
18:14:55|0.02244996
18:14:57|0.02247961
18:14:58|0.02247961
18:14:59|0.02247961
18:15:00|0.02247961
18:15:01|0.02247961
18:15:02|0.02247961
18:15:04|0.02247961
18:15:05|0.02247961
18:15:06|0.02247961
18:15:08|0.02247961
18:15:08|0.02247961
18:15:10|0.02247961
18:15:11|0.02247961
18:15:13|0.02247961
18:15:15|0.02247961
18:15:15|0.02247961
18:15:16|0.02247961
18:15:17|0.02247961
18:15:18|0.02247961
18:15:19|0.02247961
18:15:20|0.02247961
18:15:21|0.02247961
18:15:22|0.02247961
18:15:23|0.02247961
18:15:24|0.02247961
18:15:25|0.02247961
18:15:26|0.02247961
18:15:27|0.02247961
18:15:29|0.02247961
18:15:29|0.02247961
18:15:30|0.02247961
18:15:31|0.02247961
18:15:32|0.02247961
18:15:34|0.02247961
18:15:35|0.02247961
18:15:37|0.02247961
18:15:37|0.02247961
18:15:39|0.02247961
18:15:41|0.02247961
18:15:42|0.02247961
18:15:42|0.02247961
18:15:43|0.02247961
18:15:45|0.02247961
18:15:45|0.02247961
18:15:47|0.02247961
18:15:47|0.02247962
18:15:48|0.02247962
18:15:49|0.02247962
18:15:50|0.02247962
18:15:51|0.02247962
18:15:53|0.02247962
18:15:54|0.02247963
18:15:55|0.02247961
18:15:56|0.02247961
18:15:56|0.02247961
18:15:58|0.02247961
18:15:59|0.02247961
18:15:59|0.02247734
18:16:01|0.02247734
18:16:02|0.02247734
18:16:03|0.02247734
18:16:03|0.02247734
18:16:06|0.02247734
18:16:06|0.02247734
18:16:07|0.02247734
18:16:08|0.02247734
18:16:09|0.02247734
18:16:10|0.02247734
18:16:11|0.02247734
18:16:12|0.02247734
18:16:13|0.02247734
18:16:14|0.02247734
18:16:15|0.02247734
18:16:16|0.02247734
18:16:17|0.02247734
18:16:18|0.02250266
18:16:19|0.02250266
18:16:20|0.02250266
18:16:21|0.02250266
18:16:22|0.02250266
18:16:23|0.02250266
18:16:24|0.02250266
18:16:25|0.02250266
18:16:26|0.02250265
18:16:27|0.02250265
18:16:28|0.02250265
18:16:29|0.02250265
18:16:30|0.02250757
18:16:31|0.02250757
18:16:32|0.02250757
18:16:33|0.02250757
18:16:34|0.02250757
18:16:35|0.02251106
18:16:37|0.02251106
18:16:38|0.02251106
18:16:38|0.02251106
18:16:39|0.02251106
18:16:41|0.02251106
18:16:43|0.02251106
18:16:44|0.02251106
18:16:45|0.02251106
18:16:46|0.02251106
18:16:47|0.02251511
18:16:47|0.02251511
18:16:49|0.02251511
18:16:49|0.02251511
18:16:51|0.02252
18:16:53|0.02252
18:16:54|0.02252
18:16:54|0.02252
18:16:55|0.02252
18:16:56|0.02252
18:16:57|0.02252
18:16:58|0.02252
18:16:59|0.02252
18:17:00|0.02252
18:17:01|0.02252
18:17:02|0.02252
18:17:03|0.02252
18:17:04|0.02252
18:17:05|0.02252
18:17:06|0.02252
18:17:07|0.02252
18:17:09|0.02252
18:17:10|0.02252
18:17:11|0.02252
18:17:12|0.0225204
18:17:13|0.0225204
18:17:14|0.0225204
18:17:15|0.0225204
18:17:16|0.0225204
18:17:16|0.0225204
18:17:18|0.0225204
18:17:19|0.0225204
18:17:20|0.0225204
18:17:21|0.0225204
18:17:22|0.0225204
18:17:24|0.0225204
18:17:24|0.0225204
18:17:25|0.0225204
18:17:26|0.0225204
18:17:27|0.0225204
18:17:28|0.0225204
18:17:29|0.0225204
18:17:30|0.0225204
18:17:31|0.0225204
18:17:32|0.0225204
18:17:33|0.02252041
18:17:35|0.02252041
18:17:36|0.02252041
18:17:38|0.02252041
18:17:38|0.02252041
18:17:40|0.02252041
18:17:40|0.02253522
18:17:41|0.02253522
18:17:42|0.02253522
18:17:44|0.02253522
18:17:44|0.02253522
18:17:45|0.02253522
18:17:46|0.02253522
18:17:47|0.02253522
18:17:48|0.02253522
18:17:50|0.02253522
18:17:51|0.02253522
18:17:52|0.02253522
18:17:53|0.02253522
18:17:54|0.02253902
18:17:55|0.02253902
18:17:56|0.02253902
18:17:57|0.02253902
18:17:58|0.02253902
18:17:59|0.02253902
18:18:01|0.02253902
18:18:02|0.02254999
18:18:03|0.02254999
18:18:04|0.02253522
18:18:05|0.02253522
18:18:06|0.02253522
18:18:07|0.02253522
18:18:08|0.02253522
18:18:08|0.02253522
18:18:10|0.02253522
18:18:10|0.02253522
18:18:12|0.02251987
18:18:12|0.02251987
18:18:15|0.02251987
18:18:15|0.02251987
18:18:16|0.02251987
18:18:17|0.02251987
18:18:18|0.02251987
18:18:19|0.02251987
18:18:20|0.02251987
18:18:21|0.02251987
18:18:22|0.02251987
18:18:23|0.02251987
18:18:24|0.02251987
18:18:25|0.02249656
18:18:27|0.02249656
18:18:28|0.02249656
18:18:29|0.02249656
18:18:29|0.02247761
18:18:31|0.02244
18:18:32|0.02244
18:18:32|0.02244
18:18:34|0.02246906
18:18:34|0.02246906
18:18:36|0.0224717
18:18:38|0.0224717
18:18:38|0.0224717
18:18:39|0.0224717
18:18:41|0.02248139
18:18:41|0.02248139
18:18:44|0.02248139
18:18:44|0.02248139
18:18:45|0.02248139
18:18:46|0.02248139
18:18:47|0.02248139
18:18:48|0.02248139
18:18:49|0.02248139
18:18:50|0.02248139
18:18:51|0.02248139
18:18:52|0.02248139
18:18:53|0.02248139
18:18:54|0.02248139
18:18:55|0.02248139
18:18:56|0.02248139
18:18:57|0.02250082
18:18:58|0.02250082
18:18:59|0.02250082
18:19:01|0.02250082
18:19:01|0.02250082
18:19:02|0.02250082
18:19:04|0.02250082
18:19:04|0.02250082
18:19:06|0.02250082
18:19:07|0.02250082
18:19:08|0.02250082
18:19:08|0.02250082
18:19:10|0.02250082
18:19:11|0.02250082
18:19:12|0.02250082
18:19:12|0.02250082
18:19:13|0.02249239
18:19:15|0.02249239
18:19:17|0.02249198
18:19:17|0.02249198
18:19:18|0.02249198
18:19:20|0.02249198
18:19:20|0.02249198
18:19:22|0.02249198
18:19:22|0.02249198
18:19:23|0.02247404
18:19:24|0.02247404
18:19:25|0.02247404
18:19:26|0.02247404
18:19:27|0.02247404
18:19:28|0.02247404
18:19:29|0.02247404
18:19:30|0.02247404
18:19:31|0.02247404
18:19:32|0.02247404
18:19:33|0.02247404
18:19:35|0.02247404
18:19:35|0.02247404
18:19:36|0.02247404
18:19:38|0.02247404
18:19:38|0.02247404
18:19:40|0.02247404
18:19:40|0.02247404
18:19:42|0.02247404
18:19:43|0.02247404
18:19:44|0.02247404
18:19:45|0.02247404
18:19:45|0.02247404
18:19:47|0.02247404
18:19:48|0.02247404
18:19:49|0.02247404
18:19:50|0.02247404
18:19:51|0.02247404
18:19:52|0.02247404
18:19:53|0.02247404
18:19:54|0.02247404
18:19:55|0.02247404
18:19:56|0.02247404
18:19:57|0.02247404
18:19:59|0.02247404
18:19:59|0.02247404
18:20:00|0.02247404
18:20:01|0.02247404
18:20:03|0.02249368
18:20:04|0.02249368
18:20:06|0.02249368
18:20:07|0.02249368
18:20:08|0.02249368
18:20:09|0.02249368
18:20:10|0.02249368
18:20:12|0.02249368
18:20:12|0.02249368
18:20:14|0.02249368
18:20:14|0.02249368
18:20:16|0.02249368
18:20:17|0.02249368
18:20:18|0.02249368
18:20:18|0.02249368
18:20:21|0.02247542
18:20:21|0.02247542
18:20:23|0.02247542
18:20:24|0.02247542
18:20:25|0.02247542
18:20:27|0.02247542
18:20:27|0.02247542
18:20:28|0.02247542
18:20:29|0.02247542
18:20:30|0.02247542
18:20:32|0.02247542
18:20:33|0.02247542
18:20:33|0.02247542
18:20:35|0.02247542
18:20:36|0.02247542
18:20:37|0.02247542
18:20:37|0.02247542
18:20:38|0.02247542
18:20:39|0.02247542
18:20:40|0.02247542
18:20:41|0.02247542
18:20:43|0.02247542
18:20:44|0.02247542
18:20:45|0.02247542
18:20:46|0.02247542
18:20:47|0.02247542
18:20:47|0.02247542
18:20:50|0.02247542
18:20:51|0.02247542
18:20:51|0.02247542
18:20:52|0.02247542
18:20:54|0.02247542
18:20:55|0.02247542
18:20:56|0.02247542
18:20:57|0.02247542
18:20:58|0.02247542
18:20:58|0.02247542
18:21:00|0.02247542
18:21:01|0.02247542
18:21:02|0.02247542
18:21:02|0.02247542
18:21:04|0.02247542
18:21:05|0.02247542
18:21:06|0.02247542
18:21:07|0.02248502
18:21:08|0.02248502
18:21:09|0.02248502
18:21:10|0.02248502
18:21:12|0.02248502
18:21:12|0.02248502
18:21:13|0.02248502
18:21:14|0.02248502
18:21:16|0.02248502
18:21:17|0.02248502
18:21:17|0.02248502
18:21:19|0.02248502
18:21:19|0.02247543
18:21:21|0.02247543
18:21:21|0.02247543
18:21:22|0.02247543
18:21:24|0.02246928
18:21:24|0.02246928
18:21:25|0.02246928
18:21:27|0.02246928
18:21:28|0.02246928
18:21:29|0.02246928
18:21:30|0.02244
18:21:31|0.02244
18:21:31|0.02244
18:21:32|0.02243775
18:21:34|0.02242
18:21:34|0.02242
18:21:37|0.02242
18:21:37|0.02242
18:21:39|0.02243475
18:21:39|0.02243475
18:21:41|0.02243475
18:21:42|0.02243475
18:21:43|0.02243475
18:21:44|0.02243475
18:21:45|0.02243475
18:21:46|0.02243475
18:21:47|0.02243475
18:21:47|0.02243475
18:21:50|0.02246928
18:21:50|0.0224138
18:21:51|0.02241367
18:21:52|0.02241367
18:21:54|0.02241367
18:21:55|0.02241367
18:21:56|0.02241367
18:21:57|0.02241367
18:21:58|0.02241367
18:22:00|0.02241367
18:22:00|0.02241367
18:22:01|0.02241367
18:22:02|0.02241367
18:22:04|0.02241367
18:22:05|0.02241367
18:22:05|0.02241367
18:22:06|0.02241367
18:22:08|0.02241367
18:22:09|0.02241367
18:22:11|0.02243
18:22:11|0.02243
18:22:12|0.02243
18:22:13|0.02243
18:22:14|0.02243
18:22:15|0.02243
18:22:16|0.02243
18:22:17|0.02243
18:22:18|0.02243
18:22:19|0.02243
18:22:20|0.02243
18:22:21|0.02243
18:22:22|0.02243
18:22:23|0.02243
18:22:24|0.02243
18:22:25|0.02243
18:22:26|0.02243
18:22:28|0.02243
18:22:28|0.02243
18:22:30|0.02242026
18:22:31|0.02242026
18:22:32|0.02242026
18:22:33|0.02242026
18:22:33|0.02242026
18:22:35|0.02242026
18:22:36|0.02242026
18:22:37|0.02242026
18:22:38|0.02242026
18:22:38|0.02242026
18:22:39|0.02242026
18:22:41|0.02244538
18:22:41|0.02244538
18:22:44|0.02244538
18:22:44|0.02244538
18:22:45|0.02244538
18:22:46|0.02244538
18:22:47|0.02244538
18:22:48|0.02244538
18:22:49|0.02244538
18:22:50|0.02244538
18:22:51|0.02244538
18:22:52|0.02244538
18:22:53|0.02244538
18:22:55|0.02244538
18:22:55|0.02244538
18:22:56|0.02244538
18:22:57|0.02244538
18:22:58|0.02244538
18:23:00|0.02244538
18:23:00|0.02244538
18:23:02|0.02242005
18:23:03|0.02242005
18:23:04|0.02244491
18:23:05|0.02244491
18:23:06|0.02244491
18:23:07|0.02244491
18:23:08|0.02244491
18:23:09|0.02244491
18:23:10|0.02244491
18:23:11|0.02244491
18:23:12|0.02244491
18:23:13|0.02245253
18:23:14|0.02245253
18:23:15|0.02245253
18:23:16|0.02245253
18:23:17|0.02245253
18:23:18|0.02245253
18:23:20|0.02245253
18:23:20|0.02245247
18:23:21|0.02245247
18:23:22|0.02245247
18:23:23|0.02245247
18:23:25|0.02245247
18:23:26|0.02245247
18:23:27|0.02245247
18:23:28|0.02245247
18:23:29|0.02245253
18:23:29|0.02245253
18:23:30|0.02245253
18:23:31|0.02245253
18:23:32|0.02245253
18:23:33|0.02245253
18:23:34|0.02245253
18:23:35|0.02245253
18:23:37|0.02245253
18:23:38|0.02245253
18:23:38|0.02245253
18:23:39|0.02245253
18:23:41|0.02245253
18:23:42|0.02245253
18:23:43|0.02245253
18:23:44|0.02245253
18:23:45|0.02245253
18:23:46|0.02245253
18:23:47|0.02245253
18:23:48|0.02245253
18:23:49|0.02245253
18:23:50|0.02245253
18:23:51|0.02245253
18:23:52|0.02245253
18:23:53|0.02245253
18:23:54|0.02245253
18:23:55|0.02245253
18:23:56|0.02245253
18:23:57|0.02245253
18:23:58|0.02245253
18:23:59|0.02245253
18:24:00|0.02245253
18:24:01|0.02245253
18:24:02|0.02245253
18:24:03|0.02245253
18:24:04|0.02245253
18:24:05|0.02245253
18:24:07|0.02245253
18:24:07|0.02245253
18:24:08|0.02245253
18:24:10|0.02245253
18:24:10|0.02245253
18:24:12|0.02247699
18:24:12|0.02247699
18:24:14|0.0224847
18:24:14|0.0224847
18:24:15|0.0224847
18:24:16|0.0224847
18:24:17|0.0224847
18:24:18|0.0224847
18:24:20|0.0224847
18:24:21|0.0224847
18:24:22|0.0224847
18:24:23|0.0224847
18:24:24|0.0224847
18:24:26|0.0224847
18:24:26|0.0224847
18:24:27|0.0224847
18:24:28|0.02248042
18:24:29|0.02248471
18:24:30|0.02248017
18:24:31|0.02248017
18:24:33|0.02248017
18:24:33|0.02248017
18:24:34|0.02248017
18:24:36|0.02248017
18:24:37|0.02250847
18:24:37|0.02250847
18:24:38|0.02250847
18:24:40|0.02250847
18:24:40|0.02250847
18:24:42|0.02250847
18:24:44|0.02250847
18:24:44|0.02250847
18:24:45|0.02250847
18:24:47|0.02250847
18:24:47|0.02250847
18:24:49|0.02250847
18:24:49|0.02250847
18:24:50|0.02250847
18:24:52|0.02250847
18:24:52|0.02250847
18:24:53|0.02250847
18:24:55|0.02250847
18:24:55|0.02250847
18:24:57|0.02250847
18:24:58|0.02250847
18:24:58|0.02250847
18:25:00|0.02250847
18:25:01|0.02250847
18:25:03|0.0225078
18:25:04|0.0225078
18:25:05|0.0225078
18:25:07|0.0225078
18:25:07|0.0225078
18:25:08|0.0225078
18:25:09|0.0225078
18:25:10|0.0225078
18:25:11|0.0225078
18:25:12|0.0225078
18:25:13|0.0225078
18:25:14|0.0225078
18:25:15|0.0225078
18:25:16|0.02250708
18:25:17|0.02250708
18:25:19|0.02250708
18:25:19|0.02250708
18:25:21|0.02250708
18:25:22|0.02250708
18:25:22|0.02250708
18:25:25|0.02250697
18:25:25|0.02250697
18:25:26|0.02250697
18:25:27|0.02250697
18:25:28|0.02250697
18:25:29|0.02250697
18:25:30|0.02250697
18:25:31|0.02247184
18:25:32|0.02247184
18:25:33|0.02247184
18:25:34|0.02247184
18:25:35|0.02247184
18:25:36|0.02247184
18:25:37|0.02247184
18:25:38|0.02247184
18:25:39|0.02247184
18:25:40|0.02247184
18:25:41|0.02247184
18:25:42|0.02246014
18:25:44|0.02246014
18:25:45|0.02246014
18:25:46|0.02246014
18:25:47|0.02246
18:25:48|0.02246
18:25:49|0.02246
18:25:50|0.02246
18:25:51|0.02246
18:25:52|0.02246
18:25:53|0.02246
18:25:54|0.02246
18:25:55|0.02246
18:25:56|0.02246
18:25:57|0.02246
18:25:58|0.02246
18:25:59|0.02246
18:26:01|0.02246
18:26:01|0.02246
18:26:02|0.02246
18:26:04|0.02248875
18:26:06|0.02248875
18:26:07|0.02248875
18:26:07|0.02248875
18:26:08|0.02248875
18:26:11|0.02248875
18:26:11|0.02248875
18:26:12|0.02248875
18:26:14|0.02248875
18:26:15|0.02248875
18:26:15|0.02248875
18:26:18|0.02248875
18:26:18|0.02248875
18:26:19|0.02248875
18:26:20|0.0224878
18:26:21|0.0224878
18:26:22|0.0224878
18:26:23|0.0224878
18:26:24|0.0224878
18:26:25|0.0224878
18:26:26|0.0224878
18:26:27|0.0224878
18:26:28|0.0224878
18:26:29|0.0224878
18:26:30|0.0224878
18:26:31|0.0224878
18:26:33|0.02248779
18:26:33|0.02248779
18:26:34|0.02248779
18:26:35|0.02248779
18:26:36|0.02248779
18:26:38|0.02248779
18:26:38|0.02248779
18:26:39|0.02246181
18:26:40|0.02246181
18:26:41|0.02246181
18:26:43|0.02246181
18:26:44|0.02246181
18:26:46|0.02246181
18:26:47|0.02246181
18:26:47|0.02246181
18:26:48|0.02246181
18:26:49|0.02246181
18:26:50|0.02246181
18:26:51|0.02246181
18:26:52|0.02248705
18:26:54|0.02246249
18:26:55|0.02246249
18:26:56|0.0224625
18:26:57|0.0224625
18:26:58|0.0224625
18:26:59|0.0224625
18:27:00|0.0224625
18:27:02|0.0224625
18:27:02|0.0224625
18:27:03|0.0224625
18:27:04|0.0224625
18:27:05|0.0224625
18:27:07|0.0224625
18:27:08|0.0224625
18:27:09|0.0224625
18:27:11|0.0224625
18:27:11|0.0224625
18:27:12|0.0224625
18:27:13|0.0224625
18:27:15|0.0224625
18:27:16|0.0224625
18:27:17|0.0224625
18:27:18|0.02249199
18:27:19|0.0224625
18:27:20|0.0224625
18:27:21|0.0224625
18:27:22|0.0224625
18:27:23|0.0224625
18:27:24|0.0224625
18:27:25|0.0224625
18:27:26|0.0224625
18:27:27|0.0224625
18:27:28|0.0224625
18:27:29|0.0224625
18:27:30|0.0224625
18:27:31|0.0224625
18:27:32|0.0224625
18:27:33|0.0224625
18:27:34|0.0224625
18:27:35|0.0224625
18:27:36|0.0224625
18:27:37|0.02246
18:27:38|0.02246
18:27:39|0.02246
18:27:40|0.02246
18:27:41|0.02246
18:27:42|0.02246
18:27:43|0.02246
18:27:44|0.02246
18:27:45|0.02246
18:27:46|0.02246
18:27:47|0.02246
18:27:49|0.02246
18:27:49|0.02246
18:27:51|0.02246
18:27:52|0.02246
18:27:52|0.02246
18:27:53|0.02246
18:27:54|0.02246
18:27:55|0.02246
18:27:58|0.02246
18:27:58|0.02246
18:27:59|0.02246
18:28:00|0.02246
18:28:01|0.02246
18:28:03|0.02246
18:28:05|0.02246
18:28:05|0.02246
18:28:07|0.02246
18:28:08|0.02246
18:28:09|0.02246
18:28:10|0.02246
18:28:11|0.02246
18:28:12|0.02246
18:28:13|0.02246
18:28:15|0.02246
18:28:16|0.02246
18:28:16|0.02246
18:28:17|0.02246
18:28:18|0.02246
18:28:20|0.02246
18:28:21|0.02246
18:28:22|0.02246
18:28:22|0.02246
18:28:23|0.02246
18:28:24|0.02246
18:28:25|0.02246
18:28:26|0.02246
18:28:28|0.02246
18:28:28|0.02246
18:28:29|0.02246
18:28:31|0.02246
18:28:31|0.02246
18:28:32|0.02246
18:28:33|0.02246
18:28:34|0.02246
18:28:35|0.02246
18:28:36|0.02246
18:28:37|0.02246
18:28:38|0.02246
18:28:39|0.02246
18:28:41|0.02246
18:28:41|0.02246
18:28:43|0.0224809
18:28:43|0.0224809
18:28:44|0.02248086
18:28:46|0.02248086
18:28:47|0.02248086
18:28:48|0.02248086
18:28:49|0.02248086
18:28:51|0.02248086
18:28:51|0.02248086
18:28:53|0.02248086
18:28:53|0.02248086
18:28:54|0.02248086
18:28:55|0.02248086
18:28:56|0.02248086
18:28:58|0.02248086
18:28:59|0.02248086
18:28:59|0.02248086
18:29:00|0.02248086
18:29:02|0.02248086
18:29:03|0.02248086
18:29:04|0.02248086
18:29:05|0.02248086
18:29:07|0.02248086
18:29:07|0.02248086
18:29:08|0.02248086
18:29:09|0.02248086
18:29:11|0.02248086
18:29:12|0.02248086
18:29:13|0.02248086
18:29:14|0.02248086
18:29:15|0.02248086
18:29:16|0.02248086
18:29:17|0.02248086
18:29:18|0.02248086
18:29:19|0.02248086
18:29:20|0.02248086
18:29:21|0.02248086
18:29:22|0.02248086
18:29:23|0.02248086
18:29:24|0.02248086
18:29:25|0.02248086
18:29:26|0.02248086
18:29:27|0.02248086
18:29:28|0.02248086
18:29:29|0.02248086
18:29:30|0.02248086
18:29:32|0.02248086
18:29:32|0.02248086
18:29:33|0.02248086
18:29:34|0.02248086
18:29:36|0.02248086
18:29:36|0.02248086
18:29:37|0.02248086
18:29:38|0.02248086
18:29:40|0.02248086
18:29:41|0.02248086
18:29:41|0.02248086
18:29:43|0.02248086
18:29:44|0.02248086
18:29:45|0.02248086
18:29:45|0.02248086
18:29:46|0.02248086
18:29:49|0.02248086
18:29:49|0.02248086
18:29:50|0.02248086
18:29:51|0.02248086
18:29:52|0.02248086
18:29:53|0.02246103
18:29:54|0.02246103
18:29:55|0.02246103
18:29:56|0.02246103
18:29:57|0.02246103
18:29:58|0.02246103
18:30:00|0.02246103
18:30:00|0.02246103
18:30:02|0.02246103
18:30:04|0.02246103
18:30:05|0.02246103
18:30:07|0.02246103
18:30:07|0.02248306
18:30:08|0.02248306
18:30:09|0.02248306
18:30:10|0.02248306
18:30:11|0.02248306
18:30:12|0.02248306
18:30:13|0.02248306
18:30:15|0.02248306
18:30:16|0.02248306
18:30:17|0.02248306
18:30:18|0.02248306
18:30:18|0.02248306
18:30:19|0.02248306
18:30:20|0.02248306
18:30:22|0.02248306
18:30:23|0.02248306
18:30:23|0.02248306
18:30:25|0.02246304
18:30:26|0.02246304
18:30:26|0.02246304
18:30:28|0.02246304
18:30:29|0.02246304
18:30:29|0.02246304
18:30:31|0.02246304
18:30:31|0.02246304
18:30:33|0.02246304
18:30:34|0.02246304
18:30:35|0.02246304
18:30:35|0.02246304
18:30:36|0.02246304
18:30:38|0.02246304
18:30:38|0.02246304
18:30:41|0.02246304
18:30:41|0.02246304
18:30:42|0.02246304
18:30:43|0.02246304
18:30:44|0.02246304
18:30:46|0.02246304
18:30:46|0.02246304
18:30:47|0.02246304
18:30:48|0.02246304
18:30:50|0.02246304
18:30:50|0.02246304
18:30:51|0.02246304
18:30:52|0.02246304
18:30:53|0.02246304
18:30:54|0.02246304
18:30:55|0.02246304
18:30:57|0.02246304
18:30:58|0.02246304
18:30:59|0.02246304
18:31:00|0.02246304
18:31:02|0.02246304
18:31:03|0.02246304
18:31:03|0.02246304
18:31:06|0.02246304
18:31:06|0.02246304
18:31:07|0.02246304
18:31:08|0.02246304
18:31:09|0.02246304
18:31:10|0.02246304
18:31:11|0.02246304
18:31:12|0.02246304
18:31:13|0.02246304
18:31:14|0.02246304
18:31:15|0.02246304
18:31:16|0.02246304
18:31:17|0.02246304
18:31:18|0.02246304
18:31:20|0.02246304
18:31:20|0.02246304
18:31:21|0.02246304
18:31:22|0.02246304
18:31:23|0.02246304
18:31:24|0.02246304
18:31:25|0.02246304
18:31:26|0.02246304
18:31:27|0.02246304
18:31:28|0.02246304
18:31:29|0.02246304
18:31:31|0.02246304
18:31:31|0.02246304
18:31:32|0.02246304
18:31:33|0.02246304
18:31:34|0.02246304
18:31:35|0.02246304
18:31:36|0.02246304
18:31:37|0.02246304
18:31:38|0.02246304
18:31:39|0.02246304
18:31:40|0.02246304
18:31:41|0.02246304
18:31:42|0.02246304
18:31:43|0.02246304
18:31:44|0.02246304
18:31:45|0.02246304
18:31:46|0.02246304
18:31:47|0.02246304
18:31:48|0.02246304
18:31:49|0.02246304
18:31:50|0.02246304
18:31:52|0.02246304
18:31:53|0.02246304
18:31:54|0.02246304
18:31:55|0.02246304
18:31:56|0.02246304
18:31:57|0.02246304
18:31:58|0.02246304
18:31:59|0.02246304
18:32:00|0.02246002
18:32:01|0.02246002
18:32:03|0.02246002
18:32:04|0.02246002
18:32:04|0.02246002
18:32:05|0.02246002
18:32:06|0.02246002
18:32:08|0.02246002
18:32:09|0.02246002
18:32:10|0.02246002
18:32:11|0.02246002
18:32:12|0.02246002
18:32:13|0.02248198
18:32:14|0.02248198
18:32:15|0.02248198
18:32:16|0.02248198
18:32:17|0.02248198
18:32:18|0.02248198
18:32:19|0.02250929
18:32:20|0.02250929
18:32:21|0.02250929
18:32:22|0.0225204
18:32:23|0.0225204
18:32:24|0.0225204
18:32:25|0.0225204
18:32:26|0.0225204
18:32:27|0.0225204
18:32:28|0.0225204
18:32:29|0.0225204
18:32:30|0.0225204
18:32:31|0.0225204
18:32:32|0.0225204
18:32:33|0.0225204
18:32:34|0.0225204
18:32:36|0.0225204
18:32:36|0.0225204
18:32:37|0.0225204
18:32:39|0.0225204
18:32:40|0.0225204
18:32:41|0.0225204
18:32:42|0.0225204
18:32:43|0.0225204
18:32:43|0.0225204
18:32:45|0.0225204
18:32:46|0.0225204
18:32:47|0.0225204
18:32:48|0.0225204
18:32:48|0.0225204
18:32:50|0.0225204
18:32:51|0.0225204
18:32:52|0.0225204
18:32:54|0.0225204
18:32:54|0.0225204
18:32:56|0.0225204
18:32:57|0.0225204
18:32:57|0.0225204
18:32:59|0.0225204
18:33:00|0.0225204
18:33:02|0.0225204
18:33:04|0.0225204
18:33:05|0.0225204
18:33:06|0.0225204
18:33:07|0.0225204
18:33:07|0.0225204
18:33:08|0.0225204
18:33:10|0.0225204
18:33:11|0.0225204
18:33:13|0.0225204
18:33:14|0.0225204
18:33:15|0.0225204
18:33:16|0.0225204
18:33:17|0.0225204
18:33:18|0.0225204
18:33:19|0.0225204
18:33:20|0.0225204
18:33:21|0.0225204
18:33:22|0.0225204
18:33:23|0.0225204
18:33:24|0.0225204
18:33:25|0.0225204
18:33:26|0.0225204
18:33:27|0.0225204
18:33:28|0.0225204
18:33:29|0.0225204
18:33:30|0.0225204
18:33:31|0.0225204
18:33:32|0.0225204
18:33:33|0.0225204
18:33:34|0.0225204
18:33:35|0.0225204
18:33:36|0.0225204
18:33:37|0.0225204
18:33:38|0.0225204
18:33:39|0.0225204
18:33:40|0.0225204
18:33:41|0.0225204
18:33:42|0.0225204
18:33:44|0.0225204
18:33:44|0.0225204
18:33:46|0.0225204
18:33:46|0.0225204
18:33:47|0.0225204
18:33:48|0.0225204
18:33:49|0.0225204
18:33:51|0.0225204
18:33:51|0.0225204
18:33:52|0.02249516
18:33:54|0.02249516
18:33:55|0.02249516
18:33:56|0.02249516
18:33:57|0.02249516
18:33:58|0.02249516
18:33:59|0.02249516
18:34:00|0.02249516
18:34:02|0.02249516
18:34:03|0.02249516
18:34:03|0.02249516
18:34:04|0.02249516
18:34:06|0.02249516
18:34:07|0.02249516
18:34:08|0.02249516
18:34:09|0.02249516
18:34:09|0.02249516
18:34:11|0.02249516
18:34:12|0.02249516
18:34:12|0.02249516
18:34:13|0.02249516
18:34:14|0.02249516
18:34:16|0.02249516
18:34:17|0.02249516
18:34:17|0.02249516
18:34:20|0.02249516
18:34:20|0.02249516
18:34:22|0.02249516
18:34:24|0.02249516
18:34:24|0.02249516
18:34:25|0.02249516
18:34:26|0.02249516
18:34:27|0.02249516
18:34:28|0.02248666
18:34:29|0.02248666
18:34:30|0.02248666
18:34:32|0.02248666
18:34:32|0.02248666
18:34:33|0.02248666
18:34:35|0.02248666
18:34:35|0.02248666
18:34:36|0.02248666
18:34:38|0.02248666
18:34:38|0.02248666
18:34:39|0.02248666
18:34:40|0.02248666
18:34:42|0.02248666
18:34:43|0.02248666
18:34:43|0.02248666
18:34:45|0.02249209
18:34:45|0.02249209
18:34:46|0.02249209
18:34:47|0.02249209
18:34:48|0.02249209
18:34:49|0.02249209
18:34:51|0.02249209
18:34:52|0.02249209
18:34:53|0.02249209
18:34:54|0.02249209
18:34:55|0.02249209
18:34:57|0.02249209
18:34:57|0.02249209
18:34:58|0.02249209
18:34:59|0.02249209
18:35:00|0.02249209
18:35:02|0.02249209
18:35:03|0.02249209
18:35:04|0.02249209
18:35:06|0.02249209
18:35:07|0.02249209
18:35:07|0.02249209
18:35:09|0.02249209
18:35:10|0.02249209
18:35:11|0.02249209
18:35:11|0.02249209
18:35:12|0.02251138
18:35:13|0.02251138
18:35:14|0.02251138
18:35:16|0.02251138
18:35:17|0.02251138
18:35:18|0.02251138
18:35:19|0.02251138
18:35:20|0.02251138
18:35:21|0.02251138
18:35:22|0.02251138
18:35:23|0.02251138
18:35:24|0.02251138
18:35:25|0.02251138
18:35:26|0.02251138
18:35:27|0.0225171
18:35:28|0.0225171
18:35:29|0.0225171
18:35:30|0.0225171
18:35:31|0.0225171
18:35:32|0.0225171
18:35:33|0.0225171
18:35:34|0.0225171
18:35:35|0.0225171
18:35:36|0.0225171
18:35:37|0.02251656
18:35:38|0.02251656
18:35:39|0.02251656
18:35:40|0.02251656
18:35:41|0.02251656
18:35:42|0.02251656
18:35:43|0.02251656
18:35:45|0.02251656
18:35:45|0.02251656
18:35:47|0.02251656
18:35:47|0.02251656
18:35:48|0.02251656
18:35:49|0.02251656
18:35:50|0.0225165
18:35:52|0.0225165
18:35:53|0.0225165
18:35:55|0.0225165
18:35:56|0.0225165
18:35:57|0.0225165
18:35:58|0.0225165
18:36:00|0.0225165
18:36:00|0.0225165
18:36:01|0.0225165
18:36:03|0.0225165
18:36:04|0.0225165
18:36:04|0.0225165
18:36:05|0.02248809
18:36:07|0.02248809
18:36:08|0.02248809
18:36:10|0.02248809
18:36:10|0.02248809
18:36:12|0.0224881
18:36:12|0.0224881
18:36:13|0.0224881
18:36:15|0.0224881
18:36:17|0.0224881
18:36:17|0.0224881
18:36:19|0.0224881
18:36:19|0.0224881
18:36:21|0.0224881
18:36:23|0.0224881
18:36:23|0.0224881
18:36:24|0.0224881
18:36:26|0.0224881
18:36:27|0.0224881
18:36:28|0.0224881
18:36:28|0.0224881
18:36:30|0.0224881
18:36:31|0.0224881
18:36:31|0.0224881
18:36:32|0.0224881
18:36:33|0.0224881
18:36:34|0.0224881
18:36:36|0.0224881
18:36:36|0.0224881
18:36:38|0.0224881
18:36:38|0.0224881
18:36:39|0.0224881
18:36:41|0.0224881
18:36:41|0.0224881
18:36:43|0.0224881
18:36:44|0.0224881
18:36:44|0.0224881
18:36:45|0.0224881
18:36:46|0.0224881
18:36:47|0.0224881
18:36:48|0.0224881
18:36:49|0.0224881
18:36:50|0.0224881
18:36:51|0.0224881
18:36:53|0.0224881
18:36:53|0.0224881
18:36:54|0.0224881
18:36:56|0.0224881
18:36:56|0.0224881
18:36:58|0.0224881
18:36:58|0.0224881
18:36:59|0.0224881
18:37:01|0.0224881
18:37:01|0.0224881
18:37:02|0.0224881
18:37:05|0.0224881
18:37:05|0.0224881
18:37:06|0.02251449
18:37:08|0.02251449
18:37:09|0.02251449
18:37:10|0.02251449
18:37:11|0.02251449
18:37:12|0.02251449
18:37:13|0.02251449
18:37:14|0.02251449
18:37:16|0.02251449
18:37:16|0.02251449
18:37:17|0.02251449
18:37:18|0.02251449
18:37:19|0.02251449
18:37:20|0.02251449
18:37:22|0.02251449
18:37:22|0.02251449
18:37:24|0.02251449
18:37:25|0.02251449
18:37:26|0.02251449
18:37:27|0.02251449
18:37:28|0.02251449
18:37:29|0.02251449
18:37:30|0.02251449
18:37:31|0.02251449
18:37:32|0.02251449
18:37:33|0.02251449
18:37:34|0.02251449
18:37:36|0.02251449
18:37:38|0.02251449
18:37:38|0.02251449
18:37:39|0.02251449
18:37:40|0.02251449
18:37:41|0.02251449
18:37:42|0.02251449
18:37:43|0.02251449
18:37:44|0.022546
18:37:45|0.022546
18:37:46|0.022546
18:37:47|0.022546
18:37:49|0.022546
18:37:49|0.022546
18:37:52|0.022546
18:37:52|0.022546
18:37:53|0.022546
18:37:55|0.022546
18:37:56|0.022546
18:37:57|0.022546
18:37:59|0.022546
18:37:59|0.022546
18:38:00|0.022546
18:38:02|0.022546
18:38:03|0.022546
18:38:05|0.022546
18:38:05|0.022546
18:38:06|0.022546
18:38:08|0.022546
18:38:09|0.022546
18:38:10|0.022546
18:38:11|0.022546
18:38:12|0.022546
18:38:13|0.022546
18:38:14|0.022546
18:38:15|0.022546
18:38:16|0.022546
18:38:17|0.022546
18:38:18|0.022546
18:38:20|0.022546
18:38:20|0.022546
18:38:21|0.022546
18:38:22|0.022546
18:38:23|0.022546
18:38:25|0.022546
18:38:26|0.022546
18:38:26|0.022546
18:38:27|0.022546
18:38:29|0.02252596
18:38:30|0.02252596
18:38:31|0.02252596
18:38:32|0.02252596
18:38:33|0.02252596
18:38:34|0.02252596
18:38:35|0.02252596
18:38:36|0.02252596
18:38:37|0.02252596
18:38:37|0.02252596
18:38:38|0.02252596
18:38:40|0.02252596
18:38:41|0.02252596
18:38:42|0.02252596
18:38:43|0.02252596
18:38:44|0.02252596
18:38:45|0.02252596
18:38:46|0.02252596
18:38:46|0.02252596
18:38:48|0.02252596
18:38:49|0.02252596
18:38:49|0.02252596
18:38:51|0.02252596
18:38:51|0.02252596
18:38:53|0.02252596
18:38:54|0.02252596
18:38:55|0.02252596
18:38:56|0.02250458
18:38:57|0.02250458
18:38:59|0.02250458
18:38:59|0.02250458
18:39:00|0.02250458
18:39:02|0.02250458
18:39:03|0.02250458
18:39:04|0.02250458
18:39:04|0.02250458
18:39:05|0.02250458
18:39:07|0.02250458
18:39:09|0.02250458
18:39:10|0.02250458
18:39:12|0.02250458
18:39:12|0.02250458
18:39:13|0.02250458
18:39:15|0.02250458
18:39:15|0.02250458
18:39:16|0.02250458
18:39:18|0.02250458
18:39:20|0.02250458
18:39:21|0.02250458
18:39:22|0.02250458
18:39:23|0.02250458
18:39:24|0.02250458
18:39:25|0.02250458
18:39:26|0.02250458
18:39:27|0.02250458
18:39:28|0.02250458
18:39:29|0.02250458
18:39:31|0.02250458
18:39:31|0.02250458
18:39:32|0.02250458
18:39:33|0.02250458
18:39:34|0.02250458
18:39:35|0.02250458
18:39:36|0.02250458
18:39:37|0.02250458
18:39:38|0.02250458
18:39:39|0.02250458
18:39:40|0.02250458
18:39:41|0.02250458
18:39:42|0.02250458
18:39:43|0.02250458
18:39:44|0.02250458
18:39:45|0.02250458
18:39:47|0.02250458
18:39:47|0.02250458
18:39:48|0.02250458
18:39:49|0.02250458
18:39:50|0.02250544
18:39:52|0.02250544
18:39:52|0.02250544
18:39:53|0.02250544
18:39:54|0.02250544
18:39:55|0.02250544
18:39:56|0.02250544
18:39:58|0.02250544
18:39:58|0.02250423
18:40:01|0.02250423
18:40:02|0.02250423
18:40:04|0.02250423
18:40:05|0.02250423
18:40:05|0.02250423
18:40:07|0.02250423
18:40:08|0.02250423
18:40:09|0.02252595
18:40:10|0.02252595
18:40:11|0.02252595
18:40:13|0.02250423
18:40:13|0.02250423
18:40:15|0.02250423
18:40:16|0.02250423
18:40:18|0.02250423
18:40:18|0.02250423
18:40:19|0.02250423
18:40:21|0.02250423
18:40:23|0.02250423
18:40:23|0.02250423
18:40:24|0.02250472
18:40:25|0.02250472
18:40:26|0.02250472
18:40:28|0.02250472
18:40:29|0.02250472
18:40:30|0.02253404
18:40:32|0.02253404
18:40:32|0.02253404
18:40:33|0.02253404
18:40:34|0.02253404
18:40:35|0.02253404
18:40:36|0.02253404
18:40:37|0.02253404
18:40:38|0.02253404
18:40:39|0.02253404
18:40:40|0.02253404
18:40:41|0.02253404
18:40:42|0.02253404
18:40:43|0.02253404
18:40:44|0.02253404
18:40:45|0.02253404
18:40:46|0.02253404
18:40:47|0.02250479
18:40:48|0.02250479
18:40:49|0.02250479
18:40:51|0.02250479
18:40:52|0.02250479
18:40:52|0.02250479
18:40:53|0.02250479
18:40:55|0.02250479
18:40:56|0.02250476
18:40:57|0.02250476
18:40:59|0.02253078
18:40:59|0.02253074
18:41:00|0.02253074
18:41:01|0.02253074
18:41:03|0.02253036
18:41:04|0.02253036
18:41:06|0.02253036
18:41:07|0.02253036
18:41:08|0.02253036
18:41:09|0.02253036
18:41:10|0.02253036
18:41:12|0.02253036
18:41:12|0.02253036
18:41:13|0.02253036
18:41:14|0.02253036
18:41:15|0.02253036
18:41:16|0.02253036
18:41:17|0.02253036
18:41:18|0.02253036
18:41:19|0.02253036
18:41:20|0.02253036
18:41:21|0.02253036
18:41:22|0.02253036
18:41:23|0.02253036
18:41:24|0.02253036
18:41:26|0.02253036
18:41:27|0.02253036
18:41:28|0.02253036
18:41:29|0.02253036
18:41:30|0.02253036
18:41:31|0.02253036
18:41:32|0.02253036
18:41:33|0.02253036
18:41:34|0.02253036
18:41:35|0.02253036
18:41:36|0.02253036
18:41:37|0.02253036
18:41:38|0.02253036
18:41:39|0.02253036
18:41:40|0.02253036
18:41:41|0.02253036
18:41:42|0.02253036
18:41:42|0.02253036
18:41:44|0.02253036
18:41:45|0.02253036
18:41:46|0.02253036
18:41:47|0.02253036
18:41:48|0.02253036
18:41:50|0.02253036
18:41:50|0.02253036
18:41:51|0.02253036
18:41:53|0.02253036
18:41:54|0.02253036
18:41:56|0.02253036
18:41:57|0.02253036
18:41:58|0.02253036
18:41:59|0.02253036
18:42:00|0.02253036
18:42:01|0.02253036
18:42:02|0.02253036
18:42:03|0.02253036
18:42:04|0.02253036
18:42:05|0.02253036
18:42:07|0.02253036
18:42:08|0.02253036
18:42:08|0.02253036
18:42:10|0.02253036
18:42:10|0.02253036
18:42:12|0.02253036
18:42:12|0.02253036
18:42:13|0.02253036
18:42:15|0.02253036
18:42:16|0.02253036
18:42:16|0.02253036
18:42:17|0.02253036
18:42:19|0.02253036
18:42:19|0.02253036
18:42:21|0.02253036
18:42:22|0.02253036
18:42:23|0.02253036
18:42:24|0.02253036
18:42:25|0.02253036
18:42:26|0.02253036
18:42:27|0.02253036
18:42:28|0.02250937
18:42:29|0.02250937
18:42:30|0.02250937
18:42:31|0.02250937
18:42:32|0.02250937
18:42:33|0.02250937
18:42:34|0.02250937
18:42:35|0.02250937
18:42:36|0.02250937
18:42:37|0.02250937
18:42:38|0.02250937
18:42:39|0.02250937
18:42:41|0.02253035
18:42:42|0.02253035
18:42:43|0.02253035
18:42:45|0.02253035
18:42:45|0.02253035
18:42:46|0.02253035
18:42:48|0.02253035
18:42:49|0.02253035
18:42:50|0.02253035
18:42:51|0.02253035
18:42:52|0.02253035
18:42:53|0.02251017
18:42:54|0.02251017
18:42:55|0.02251017
18:42:56|0.02251017
18:42:57|0.02251017
18:42:58|0.02251017
18:43:00|0.02251017
18:43:00|0.02251017
18:43:02|0.02251017
18:43:02|0.02251017
18:43:04|0.02251017
18:43:04|0.02251017
18:43:05|0.02251
18:43:06|0.02251
18:43:08|0.02251
18:43:08|0.02251
18:43:09|0.02250826
18:43:10|0.02250826
18:43:11|0.02254935
18:43:12|0.02254933
18:43:13|0.02254933
18:43:14|0.02254933
18:43:15|0.02254933
18:43:17|0.02254933
18:43:17|0.02254933
18:43:18|0.02254933
18:43:19|0.02254933
18:43:21|0.02254933
18:43:21|0.02254933
18:43:22|0.02254933
18:43:23|0.02254933
18:43:24|0.02254933
18:43:25|0.02254933
18:43:26|0.02254933
18:43:27|0.02254933
18:43:28|0.02254933
18:43:29|0.02254933
18:43:30|0.02254933
18:43:31|0.02254933
18:43:32|0.02254933
18:43:33|0.02254933
18:43:34|0.02254933
18:43:35|0.02254933
18:43:36|0.02254933
18:43:37|0.02254933
18:43:38|0.02254933
18:43:39|0.02254933
18:43:40|0.02254933
18:43:41|0.02254933
18:43:43|0.02254933
18:43:44|0.02254933
18:43:44|0.02254876
18:43:46|0.02254874
18:43:46|0.02254874
18:43:47|0.02254874
18:43:48|0.02254874
18:43:50|0.02254874
18:43:50|0.02254874
18:43:51|0.02254874
18:43:52|0.02254874
18:43:53|0.02254874
18:43:55|0.02254874
18:43:56|0.02254874
18:43:57|0.02254874
18:43:58|0.02254874
18:43:59|0.02254874
18:44:00|0.02254874
18:44:01|0.02254874
18:44:02|0.02254874
18:44:03|0.02254874
18:44:05|0.02254874
18:44:06|0.02254874
18:44:07|0.02254874
18:44:08|0.02254874
18:44:09|0.02254874
18:44:10|0.02254874
18:44:12|0.02254874
18:44:13|0.02254874
18:44:13|0.02254874
18:44:15|0.02254874
18:44:16|0.02254874
18:44:17|0.02254874
18:44:17|0.02254874
18:44:18|0.02254874
18:44:20|0.02254874
18:44:22|0.02254874
18:44:22|0.02254874
18:44:23|0.02254874
18:44:24|0.02254874
18:44:26|0.02254874
18:44:26|0.02254874
18:44:27|0.02254874
18:44:28|0.02254874
18:44:30|0.02254874
18:44:30|0.02254874
18:44:32|0.02254874
18:44:33|0.02254874
18:44:33|0.02254874
18:44:35|0.02254874
18:44:35|0.02254874
18:44:36|0.02254874
18:44:37|0.02254874
18:44:38|0.02254874
18:44:40|0.02254874
18:44:41|0.02254874
18:44:42|0.02254874
18:44:43|0.02254874
18:44:44|0.02254874
18:44:45|0.02254874
18:44:46|0.02254874
18:44:47|0.02254874
18:44:48|0.02254874
18:44:49|0.02254874
18:44:50|0.02254874
18:44:51|0.02254874
18:44:52|0.02254874
18:44:53|0.02254874
18:44:54|0.02254874
18:44:55|0.02254874
18:44:56|0.02254874
18:44:57|0.02254874
18:44:58|0.02254874
18:44:59|0.02253036
18:45:00|0.02253036
18:45:01|0.02253036
18:45:03|0.02253036
18:45:03|0.02253036
18:45:04|0.02253036
18:45:05|0.02253036
18:45:07|0.02253036
18:45:08|0.02251311
18:45:09|0.02251311
18:45:10|0.02251311
18:45:12|0.02251311
18:45:13|0.02251311
18:45:14|0.02251311
18:45:15|0.02251311
18:45:16|0.02251311
18:45:17|0.02251311
18:45:18|0.02251311
18:45:19|0.02251311
18:45:20|0.02251311
18:45:21|0.02251311
18:45:22|0.02251311
18:45:23|0.02251739
18:45:24|0.02251739
18:45:26|0.02251311
18:45:26|0.02251311
18:45:28|0.02251311
18:45:28|0.02251311
18:45:29|0.02251311
18:45:30|0.02251311
18:45:32|0.02251311
18:45:32|0.02251311
18:45:33|0.02251311
18:45:34|0.02251311
18:45:36|0.02251311
18:45:36|0.02251311
18:45:37|0.02251311
18:45:38|0.02251311
18:45:39|0.02251311
18:45:40|0.02251311
18:45:41|0.02251311
18:45:42|0.02251311
18:45:43|0.02250424
18:45:45|0.02250424
18:45:45|0.02250424
18:45:46|0.02250424
18:45:47|0.02250424
18:45:48|0.02250424
18:45:49|0.02250424
18:45:50|0.02250424
18:45:51|0.02250424
18:45:52|0.02250424
18:45:54|0.02250424
18:45:54|0.02250424
18:45:56|0.02250497
18:45:57|0.02250497
18:45:58|0.02250497
18:46:00|0.02250497
18:46:00|0.02250497
18:46:01|0.02250497
18:46:02|0.02250497
18:46:03|0.02250497
18:46:05|0.02250497
18:46:06|0.02250497
18:46:07|0.02250497
18:46:08|0.02250497
18:46:09|0.02250497
18:46:10|0.02250497
18:46:12|0.02250497
18:46:13|0.02250497
18:46:14|0.02250497
18:46:15|0.02250497
18:46:16|0.02250497
18:46:17|0.02250497
18:46:18|0.02250497
18:46:19|0.02250497
18:46:20|0.02250497
18:46:21|0.02250497
18:46:22|0.02250497
18:46:23|0.02250497
18:46:24|0.02250497
18:46:25|0.02250497
18:46:26|0.02250497
18:46:27|0.02250497
18:46:28|0.02250497
18:46:29|0.02250497
18:46:30|0.02250497
18:46:31|0.02250497
18:46:32|0.02250497
18:46:33|0.02250497
18:46:34|0.02250497
18:46:35|0.02250497
18:46:36|0.02250497
18:46:37|0.02250497
18:46:38|0.02250497
18:46:39|0.02250497
18:46:40|0.02250497
18:46:41|0.02250497
18:46:42|0.02250497
18:46:43|0.02250497
18:46:44|0.02250497
18:46:45|0.02250497
18:46:46|0.02250497
18:46:47|0.02250497
18:46:48|0.02250497
18:46:49|0.02250497
18:46:50|0.02250497
18:46:51|0.02250497
18:46:52|0.02250497
18:46:53|0.02250497
18:46:54|0.02250497
18:46:55|0.02250497
18:46:56|0.02250497
18:46:58|0.02250497
18:46:59|0.02250497
18:47:00|0.02250497
18:47:01|0.02250497
18:47:02|0.02250497
18:47:03|0.02250497
18:47:04|0.02250497
18:47:05|0.02250497
18:47:06|0.02250497
18:47:07|0.02252776
18:47:08|0.02252776
18:47:09|0.02252776
18:47:10|0.02252776
18:47:12|0.02252776
18:47:13|0.02250586
18:47:14|0.02250586
18:47:14|0.02250586
18:47:15|0.02250586
18:47:16|0.02250586
18:47:18|0.02250586
18:47:18|0.02250616
18:47:19|0.02250616
18:47:20|0.02250616
18:47:22|0.02250616
18:47:22|0.02250616
18:47:23|0.02250616
18:47:25|0.02250616
18:47:25|0.02250616
18:47:26|0.02250616
18:47:28|0.02250616
18:47:28|0.02252741
18:47:29|0.02252741
18:47:31|0.02252741
18:47:31|0.02252741
18:47:32|0.02252741
18:47:33|0.02252741
18:47:36|0.02252739
18:47:37|0.02252739
18:47:37|0.02252739
18:47:38|0.02252739
18:47:39|0.02252739
18:47:40|0.02252739
18:47:41|0.02252739
18:47:42|0.02252739
18:47:43|0.02252739
18:47:44|0.02252739
18:47:46|0.02252739
18:47:47|0.02252739
18:47:47|0.02252739
18:47:49|0.02252739
18:47:49|0.02252739
18:47:51|0.0225275
18:47:52|0.0225275
18:47:53|0.0225275
18:47:54|0.0225275
18:47:55|0.0225275
18:47:55|0.0225275
18:47:57|0.0225275
18:47:57|0.0225275
18:47:59|0.0225275
18:47:59|0.0225275
18:48:02|0.0225275
18:48:02|0.0225275
18:48:03|0.0225275
18:48:05|0.0225275
18:48:06|0.0225275
18:48:07|0.0225275
18:48:08|0.0225275
18:48:09|0.0225275
18:48:10|0.0225275
18:48:11|0.0225275
18:48:11|0.0225275
18:48:14|0.0225275
18:48:14|0.0225275
18:48:15|0.0225275
18:48:16|0.0225275
18:48:17|0.0225275
18:48:18|0.0225275
18:48:20|0.0225466
18:48:21|0.0225466
18:48:22|0.0225466
18:48:23|0.0225466
18:48:24|0.0225466
18:48:25|0.0225466
18:48:26|0.0225466
18:48:26|0.0225466
18:48:28|0.0225466
18:48:28|0.0225466
18:48:29|0.0225466
18:48:30|0.0225466
18:48:32|0.0225466
18:48:32|0.0225466
18:48:33|0.0225466
18:48:35|0.0225466
18:48:36|0.0225466
18:48:38|0.0225466
18:48:38|0.0225466
18:48:39|0.0225466
18:48:40|0.0225466
18:48:41|0.02252755
18:48:43|0.02252755
18:48:43|0.02252755
18:48:45|0.02252755
18:48:46|0.02252755
18:48:47|0.02252755
18:48:48|0.02252755
18:48:49|0.02252755
18:48:49|0.02252755
18:48:50|0.02252755
18:48:52|0.02252755
18:48:52|0.02252755
18:48:54|0.02252755
18:48:54|0.02252755
18:48:56|0.02252755
18:48:57|0.02252755
18:48:58|0.02252755
18:48:58|0.02252755
18:49:00|0.02252755
18:49:02|0.0225466
18:49:02|0.0225466
18:49:03|0.0225466
18:49:04|0.0225466
18:49:05|0.0225466
18:49:06|0.0225466
18:49:08|0.0225466
18:49:09|0.0225466
18:49:10|0.0225466
18:49:11|0.0225466
18:49:11|0.0225466
18:49:13|0.0225466
18:49:14|0.0225466
18:49:15|0.0225466
18:49:16|0.0225466
18:49:17|0.02252768
18:49:17|0.02252768
18:49:18|0.02252768
18:49:19|0.02252768
18:49:22|0.02252768
18:49:22|0.02252768
18:49:23|0.02252768
18:49:24|0.02252768
18:49:25|0.02252755
18:49:26|0.02252755
18:49:27|0.02252755
18:49:28|0.02252755
18:49:29|0.02252755
18:49:30|0.02250005
18:49:31|0.02250005
18:49:32|0.02250005
18:49:33|0.02250005
18:49:34|0.02250005
18:49:35|0.02250005
18:49:36|0.02250005
18:49:37|0.02250005
18:49:39|0.02250005
18:49:40|0.02250005
18:49:41|0.02250005
18:49:41|0.02250005
18:49:42|0.02250005
18:49:43|0.02250005
18:49:44|0.02250005
18:49:46|0.02250005
18:49:46|0.02250005
18:49:47|0.02250005
18:49:49|0.02250005
18:49:49|0.02250005
18:49:51|0.02250005
18:49:52|0.02250005
18:49:53|0.02250005
18:49:54|0.02250005
18:49:54|0.02250005
18:49:55|0.02250005
18:49:57|0.02250005
18:49:57|0.02250005
18:49:58|0.02250005
18:50:00|0.02250005
18:50:00|0.02250005
18:50:02|0.02250005
18:50:04|0.02250005
18:50:05|0.02250005
18:50:06|0.02250005
18:50:06|0.02250005
18:50:09|0.02250005
18:50:10|0.02250005
18:50:12|0.02250005
18:50:12|0.02250005
18:50:14|0.02250005
18:50:15|0.0225014
18:50:16|0.0225014
18:50:17|0.0225014
18:50:17|0.0225014
18:50:19|0.0225014
18:50:20|0.0225014
18:50:21|0.0225014
18:50:22|0.0225014
18:50:24|0.0225014
18:50:24|0.0225014
18:50:25|0.0225014
18:50:26|0.0225014
18:50:27|0.0225014
18:50:28|0.0225014
18:50:29|0.0225014
18:50:30|0.0225014
18:50:31|0.0225014
18:50:32|0.0225014
18:50:33|0.02250005
18:50:34|0.02250005
18:50:35|0.02250005
18:50:36|0.02250005
18:50:37|0.0225
18:50:38|0.0225
18:50:39|0.02248194
18:50:40|0.02248194
18:50:41|0.02248194
18:50:43|0.02248194
18:50:44|0.02248194
18:50:44|0.02248194
18:50:46|0.02248194
18:50:46|0.02248194
18:50:48|0.02248194
18:50:49|0.02248194
18:50:49|0.02248194
18:50:51|0.02248194
18:50:52|0.02248194
18:50:52|0.02248194
18:50:54|0.02248194
18:50:55|0.02248194
18:50:56|0.02248194
18:50:56|0.02248194
18:50:57|0.02249205
18:50:59|0.02249205
18:51:00|0.02249205
18:51:01|0.02249205
18:51:03|0.02249205
18:51:03|0.02249205
18:51:04|0.02249205
18:51:06|0.02249205
18:51:07|0.02249205
18:51:09|0.02249205
18:51:10|0.02249205
18:51:11|0.02249205
18:51:12|0.02249205
18:51:12|0.02249205
18:51:15|0.02249204
18:51:15|0.02249186
18:51:16|0.02249186
18:51:17|0.02249186
18:51:18|0.02249186
18:51:19|0.02249186
18:51:20|0.02249186
18:51:21|0.02249186
18:51:22|0.02249186
18:51:23|0.02249186
18:51:24|0.02249186
18:51:25|0.02249186
18:51:26|0.02249186
18:51:27|0.02249186
18:51:28|0.02249186
18:51:29|0.02249186
18:51:30|0.02249186
18:51:31|0.02249186
18:51:32|0.02249186
18:51:33|0.02249186
18:51:34|0.02249186
18:51:35|0.02249186
18:51:36|0.02249186
18:51:37|0.02249186
18:51:38|0.02249186
18:51:39|0.02249186
18:51:40|0.02249186
18:51:41|0.02249186
18:51:42|0.02249186
18:51:43|0.02249186
18:51:44|0.02249186
18:51:45|0.02249186
18:51:46|0.02249186
18:51:47|0.02249186
18:51:48|0.02249186
18:51:49|0.02249186
18:51:50|0.02249186
18:51:51|0.02249186
18:51:52|0.02249186
18:51:53|0.02249186
18:51:54|0.02249186
18:51:55|0.02249145
18:51:57|0.02249145
18:51:57|0.02249145
18:51:58|0.02249145
18:51:59|0.02249145
18:52:00|0.02249145
18:52:02|0.02249145
18:52:02|0.02249145
18:52:03|0.02249145
18:52:04|0.02249129
18:52:05|0.02249129
18:52:06|0.02249129
18:52:07|0.02249129
18:52:08|0.02249129
18:52:09|0.02249129
18:52:11|0.02249129
18:52:11|0.02249129
18:52:12|0.02249129
18:52:13|0.02249129
18:52:15|0.02249129
18:52:16|0.02249129
18:52:17|0.02249129
18:52:18|0.02249129
18:52:20|0.02249129
18:52:20|0.02249129
18:52:22|0.02249129
18:52:23|0.02249129
18:52:24|0.02249129
18:52:25|0.02249129
18:52:25|0.02249129
18:52:27|0.02246661
18:52:28|0.02246661
18:52:29|0.02246661
18:52:30|0.02246661
18:52:31|0.02246661
18:52:32|0.02246661
18:52:33|0.0225
18:52:34|0.0225
18:52:36|0.0225
18:52:37|0.0225
18:52:38|0.0225
18:52:39|0.0225
18:52:39|0.02251282
18:52:40|0.02251282
18:52:42|0.02252158
18:52:42|0.02252157
18:52:44|0.02252157
18:52:44|0.02252157
18:52:46|0.02252157
18:52:46|0.02252157
18:52:47|0.02252157
18:52:48|0.02252157
18:52:49|0.02252157
18:52:50|0.02252157
18:52:51|0.02252157
18:52:52|0.02252157
18:52:53|0.02252157
18:52:54|0.02252157
18:52:55|0.02252157
18:52:57|0.02252157
18:52:57|0.02252157
18:52:58|0.02252157
18:52:59|0.02252157
18:53:00|0.02252157
18:53:02|0.02252157
18:53:03|0.02252157
18:53:04|0.02252157
18:53:05|0.02252157
18:53:07|0.02252157
18:53:07|0.02252157
18:53:08|0.02252157
18:53:09|0.02252157
18:53:10|0.02252157
18:53:12|0.02252157
18:53:13|0.02252157
18:53:14|0.02252157
18:53:15|0.02252157
18:53:16|0.02252157
18:53:17|0.02252157
18:53:18|0.02252157
18:53:19|0.02252157
18:53:20|0.02252157
18:53:21|0.02252157
18:53:22|0.02252157
18:53:23|0.02252157
18:53:24|0.02252157
18:53:25|0.02252157
18:53:26|0.02252157
18:53:27|0.02252157
18:53:28|0.02252157
18:53:29|0.02252157
18:53:30|0.02252157
18:53:31|0.02252157
18:53:32|0.02252157
18:53:33|0.02252157
18:53:34|0.02252157
18:53:35|0.02252157
18:53:36|0.02252157
18:53:37|0.02252157
18:53:38|0.02252157
18:53:39|0.02252157
18:53:41|0.02252157
18:53:41|0.02252157
18:53:43|0.02252157
18:53:43|0.02252157
18:53:45|0.02252157
18:53:45|0.02251666
18:53:47|0.02251666
18:53:47|0.02251666
18:53:49|0.02251666
18:53:49|0.02251666
18:53:50|0.02251666
18:53:51|0.02251666
18:53:52|0.02251666
18:53:54|0.02251666
18:53:54|0.02251666
18:53:55|0.02251666
18:53:56|0.02251666
18:53:57|0.02251666
18:53:58|0.02251666
18:53:59|0.0225152
18:54:01|0.0225152
18:54:01|0.0225152
18:54:02|0.0225152
18:54:04|0.0225152
18:54:05|0.0225152
18:54:06|0.0225152
18:54:07|0.0225152
18:54:09|0.0225152
18:54:10|0.0225152
18:54:11|0.0225152
18:54:11|0.0225152
18:54:12|0.0225152
18:54:13|0.0225152
18:54:15|0.0225152
18:54:15|0.0225152
18:54:16|0.0225152
18:54:17|0.0225152
18:54:19|0.0225152
18:54:19|0.0225152
18:54:21|0.0225152
18:54:22|0.0225152
18:54:23|0.0225152
18:54:25|0.0225152
18:54:25|0.0225152
18:54:26|0.0225152
18:54:28|0.0225152
18:54:29|0.0225152
18:54:29|0.0225152
18:54:30|0.0225152
18:54:32|0.0225152
18:54:32|0.0225152
18:54:33|0.0225152
18:54:34|0.0225152
18:54:35|0.0225152
18:54:36|0.0225152
18:54:37|0.0225152
18:54:38|0.0225152
18:54:40|0.0225152
18:54:40|0.0225152
18:54:41|0.0225152
18:54:43|0.0225152
18:54:43|0.0225152
18:54:44|0.0225152
18:54:45|0.0225152
18:54:47|0.0225152
18:54:48|0.0225152
18:54:49|0.0225152
18:54:50|0.0225152
18:54:51|0.0225152
18:54:52|0.0225152
18:54:53|0.0225152
18:54:54|0.0225152
18:54:55|0.0225152
18:54:56|0.0225152
18:54:57|0.0225152
18:54:58|0.0225152
18:54:59|0.0225152
18:55:00|0.0225152
18:55:01|0.0225152
18:55:02|0.0225152
18:55:03|0.0225152
18:55:04|0.0225152
18:55:05|0.0225152
18:55:06|0.0225152
18:55:08|0.0225152
18:55:09|0.0225152
18:55:10|0.0225152
18:55:11|0.0225152
18:55:12|0.0225152
18:55:13|0.0225152
18:55:14|0.0225152
18:55:16|0.0225152
18:55:16|0.0225152
18:55:17|0.0225152
18:55:18|0.0224817
18:55:20|0.0224817
18:55:20|0.0224817
18:55:21|0.0224817
18:55:23|0.0224817
18:55:24|0.0224817
18:55:25|0.0224817
18:55:25|0.0224817
18:55:26|0.0224817
18:55:27|0.0224817
18:55:29|0.0224817
18:55:29|0.0224817
18:55:30|0.0224817
18:55:31|0.0224817
18:55:33|0.0224817
18:55:33|0.0224817
18:55:35|0.02246851
18:55:36|0.02247234
18:55:37|0.02247234
18:55:38|0.02247234
18:55:39|0.02247234
18:55:40|0.02247234
18:55:41|0.02247234
18:55:42|0.02247234
18:55:44|0.02247234
18:55:45|0.02247234
18:55:47|0.02247234
18:55:47|0.02247234
18:55:48|0.02247234
18:55:49|0.02247234
18:55:50|0.02247234
18:55:51|0.02247234
18:55:52|0.02247234
18:55:53|0.02247234
18:55:54|0.02247234
18:55:55|0.02247234
18:55:57|0.02247234
18:55:58|0.02247234
18:55:59|0.02247234
18:56:00|0.02247234
18:56:01|0.02247234
18:56:02|0.02247234
18:56:03|0.02247234
18:56:04|0.02247234
18:56:06|0.02247234
18:56:06|0.02247234
18:56:07|0.02247234
18:56:09|0.02247234
18:56:10|0.02247234
18:56:11|0.02247234
18:56:12|0.02247234
18:56:13|0.02250649
18:56:15|0.02250649
18:56:16|0.02250649
18:56:16|0.02250649
18:56:19|0.02250649
18:56:19|0.02250649
18:56:21|0.02250649
18:56:21|0.02250649
18:56:23|0.02250649
18:56:24|0.02247348
18:56:25|0.02247348
18:56:26|0.02247348
18:56:27|0.02247348
18:56:28|0.02247348
18:56:29|0.02247348
18:56:30|0.02247348
18:56:31|0.02247379
18:56:32|0.02247379
18:56:33|0.02247379
18:56:34|0.02247243
18:56:35|0.02247243
18:56:36|0.02247243
18:56:37|0.02247243
18:56:38|0.02247243
18:56:40|0.02247243
18:56:41|0.02247243
18:56:41|0.02247243
18:56:43|0.02247243
18:56:45|0.02247243
18:56:45|0.02247243
18:56:46|0.02247243
18:56:47|0.02247243
18:56:48|0.02247243
18:56:49|0.02247243
18:56:50|0.02247243
18:56:51|0.022472
18:56:52|0.022472
18:56:54|0.022472
18:56:56|0.022472
18:56:56|0.022472
18:56:57|0.022472
18:56:58|0.022472
18:56:59|0.02248098
18:57:00|0.02248098
18:57:01|0.02248098
18:57:02|0.02248098
18:57:03|0.02248098
18:57:04|0.02248098
18:57:05|0.02248098
18:57:06|0.02248098
18:57:08|0.02248098
18:57:08|0.02248098
18:57:10|0.02248098
18:57:11|0.02248098
18:57:11|0.02248098
18:57:12|0.02248098
18:57:14|0.02248098
18:57:16|0.02248098
18:57:16|0.02248098
18:57:17|0.02249289
18:57:18|0.02249289
18:57:19|0.02251072
18:57:20|0.02251072
18:57:21|0.02251072
18:57:22|0.02251072
18:57:23|0.02251072
18:57:24|0.02251072
18:57:25|0.02251072
18:57:26|0.02251072
18:57:27|0.02251072
18:57:28|0.02246692
18:57:29|0.02246692
18:57:31|0.02246692
18:57:32|0.02246692
18:57:33|0.02246692
18:57:34|0.02246692
18:57:35|0.02246692
18:57:36|0.0224674
18:57:36|0.0224674
18:57:37|0.0224674
18:57:39|0.02246744
18:57:40|0.02246744
18:57:41|0.02246744
18:57:42|0.02246744
18:57:42|0.02246744
18:57:44|0.02246744
18:57:44|0.02246744
18:57:45|0.02246744
18:57:46|0.02246744
18:57:48|0.02246744
18:57:49|0.02246744
18:57:49|0.02246744
18:57:51|0.0225062
18:57:52|0.0225062
18:57:52|0.0225062
18:57:53|0.0225062
18:57:55|0.0225062
18:57:55|0.0225062
18:57:57|0.0225062
18:57:58|0.02246661
18:57:59|0.02246661
18:58:00|0.02246661
18:58:00|0.02246661
18:58:02|0.02246661
18:58:03|0.02246661
18:58:04|0.02246661
18:58:05|0.02246661
18:58:05|0.02246661
18:58:06|0.02246661
18:58:08|0.02246661
18:58:10|0.02246661
18:58:10|0.02246661
18:58:11|0.02246661
18:58:12|0.0225035
18:58:13|0.0225035
18:58:14|0.0225035
18:58:15|0.0225035
18:58:17|0.0225035
18:58:18|0.0225035
18:58:19|0.0225035
18:58:20|0.0225035
18:58:20|0.0225035
18:58:21|0.0225035
18:58:22|0.0225035
18:58:24|0.0225035
18:58:24|0.0225035
18:58:26|0.0225035
18:58:26|0.0225035
18:58:27|0.0225035
18:58:29|0.0225035
18:58:29|0.0225035
18:58:30|0.0225035
18:58:32|0.0225035
18:58:32|0.0225035
18:58:34|0.0225035
18:58:34|0.0225035
18:58:36|0.0225035
18:58:37|0.02246877
18:58:38|0.02246877
18:58:39|0.02246877
18:58:39|0.02246877
18:58:40|0.02246877
18:58:42|0.02246877
18:58:42|0.02246877
18:58:43|0.02246877
18:58:45|0.02246877
18:58:45|0.02246877
18:58:47|0.02246877
18:58:47|0.02250118
18:58:49|0.02250118
18:58:49|0.02250118
18:58:51|0.02250118
18:58:51|0.02250118
18:58:53|0.02250118
18:58:54|0.02250118
18:58:55|0.02250118
18:58:56|0.02250118
18:58:56|0.02250118
18:58:59|0.02250118
18:58:59|0.02250118
18:59:00|0.02250038
18:59:01|0.02250038
18:59:02|0.02250038
18:59:03|0.02250038
18:59:04|0.02250532
18:59:06|0.02250532
18:59:06|0.02250532
18:59:08|0.0225212
18:59:09|0.0225212
18:59:10|0.0225212
18:59:11|0.0225212
18:59:12|0.0225212
18:59:12|0.0225212
18:59:14|0.02250164
18:59:16|0.02250164
18:59:16|0.02250164
18:59:17|0.02250164
18:59:18|0.02250164
18:59:20|0.02250164
18:59:20|0.02250164
18:59:22|0.02250164
18:59:23|0.02250164
18:59:23|0.02250164
18:59:25|0.02250147
18:59:26|0.02250147
18:59:26|0.02250147
18:59:28|0.02250147
18:59:29|0.02250147
18:59:30|0.02250147
18:59:31|0.02250147
18:59:31|0.02253156
18:59:34|0.02253156
18:59:34|0.02253156
18:59:35|0.02253156
18:59:36|0.02253156
18:59:37|0.02253156
18:59:38|0.02253156
18:59:39|0.02253156
18:59:40|0.02253156
18:59:41|0.02253156
18:59:42|0.02253156
18:59:43|0.02253156
18:59:44|0.02253156
18:59:45|0.02253156
18:59:46|0.02253156
18:59:47|0.02253156
18:59:48|0.02253156
18:59:49|0.02253156
18:59:50|0.02253156
18:59:51|0.02253156
18:59:52|0.02253156
18:59:53|0.02253156
18:59:54|0.02253156
18:59:55|0.02253156
18:59:56|0.02253156
18:59:57|0.02253156
18:59:58|0.02253156
18:59:59|0.02253156
19:00:00|0.02253156
19:00:01|0.02253156
19:00:03|0.02253156
19:00:05|0.02253156
19:00:05|0.02253156
19:00:06|0.02253156
19:00:08|0.02253156
19:00:09|0.02253156
19:00:10|0.02253156
19:00:11|0.0224911
19:00:12|0.0224911
19:00:14|0.0224911
19:00:15|0.0224911
19:00:16|0.02252331
19:00:17|0.02252331
19:00:18|0.02252331
19:00:19|0.02252331
19:00:20|0.02252331
19:00:22|0.02252331
19:00:22|0.02252331
19:00:23|0.02252331
19:00:24|0.02252331
19:00:25|0.02252331
19:00:26|0.02252331
19:00:27|0.02252331
19:00:28|0.02252331
19:00:29|0.02252331
19:00:30|0.02252331
19:00:31|0.02252331
19:00:32|0.02252331
19:00:33|0.02252331
19:00:34|0.02252331
19:00:35|0.02252331
19:00:36|0.02252331
19:00:37|0.02252331
19:00:38|0.02252331
19:00:39|0.02252331
19:00:40|0.02249305
19:00:42|0.02249305
19:00:42|0.02249305
19:00:44|0.02249305
19:00:45|0.02249305
19:00:46|0.02249305
19:00:47|0.02249305
19:00:47|0.02249305
19:00:49|0.02249305
19:00:50|0.02249305
19:00:51|0.02251969
19:00:52|0.02251969
19:00:53|0.02251969
19:00:54|0.02251969
19:00:55|0.02251969
19:00:56|0.02251969
19:00:57|0.02251969
19:00:58|0.02251969
19:00:59|0.02251969
19:01:00|0.02251969
19:01:01|0.02251969
19:01:02|0.02251969
19:01:02|0.02251969
19:01:04|0.02251969
19:01:05|0.02251969
19:01:05|0.02251969
19:01:07|0.02251969
19:01:09|0.02251969
19:01:10|0.02251969
19:01:11|0.02251969
19:01:11|0.02251969
19:01:13|0.02251969
19:01:14|0.02251969
19:01:15|0.02251969
19:01:16|0.02251969
19:01:17|0.02251969
19:01:18|0.02251969
19:01:19|0.02251969
19:01:20|0.02251969
19:01:21|0.02251969
19:01:22|0.02251969
19:01:23|0.02251969
19:01:25|0.02251969
19:01:25|0.02251969
19:01:27|0.02249143
19:01:27|0.02249143
19:01:29|0.02249143
19:01:30|0.02249143
19:01:31|0.02249143
19:01:33|0.02249143
19:01:33|0.02249143
19:01:34|0.02249143
19:01:35|0.02249143
19:01:36|0.02249143
19:01:38|0.02249143
19:01:38|0.02249143
19:01:39|0.02249143
19:01:41|0.02249147
19:01:41|0.02249147
19:01:42|0.02249147
19:01:43|0.02249147
19:01:44|0.02249147
19:01:45|0.02249147
19:01:46|0.02249147
19:01:47|0.02249147
19:01:48|0.02249147
19:01:49|0.02249147
19:01:51|0.02249147
19:01:51|0.02249147
19:01:53|0.02249147
19:01:53|0.02249616
19:01:55|0.02249616
19:01:55|0.02249616
19:01:56|0.02249616
19:01:57|0.02249616
19:01:58|0.02249144
19:01:59|0.02249144
19:02:00|0.02249144
19:02:01|0.02249144
19:02:02|0.02249144
19:02:03|0.02249144
19:02:04|0.02249
19:02:06|0.02249
19:02:06|0.02249
19:02:08|0.02249
19:02:09|0.02249
19:02:10|0.02249
19:02:11|0.02249
19:02:12|0.02249
19:02:14|0.02249
19:02:15|0.02249
19:02:16|0.02249
19:02:17|0.02249
19:02:19|0.02249
19:02:19|0.02249
19:02:21|0.02249
19:02:22|0.02249
19:02:23|0.02249
19:02:25|0.02249
19:02:26|0.02249
19:02:27|0.02249
19:02:27|0.02249
19:02:29|0.02249
19:02:29|0.02249
19:02:30|0.02249
19:02:32|0.02249
19:02:33|0.02249
19:02:34|0.02249
19:02:35|0.02249
19:02:36|0.02249
19:02:37|0.02249
19:02:38|0.02249
19:02:39|0.02249
19:02:40|0.02249
19:02:41|0.02249
19:02:42|0.02249
19:02:44|0.02249
19:02:44|0.02249
19:02:46|0.02249
19:02:47|0.02249
19:02:48|0.02249
19:02:49|0.02249
19:02:50|0.02249
19:02:50|0.02249
19:02:52|0.02249
19:02:53|0.02249
19:02:54|0.02249
19:02:55|0.02249
19:02:56|0.02249
19:02:57|0.02249
19:02:58|0.02249
19:02:59|0.02249
19:03:00|0.02249
19:03:01|0.02249
19:03:02|0.02249
19:03:03|0.02249
19:03:04|0.02249
19:03:05|0.02249
19:03:06|0.02249
19:03:07|0.02249
19:03:08|0.02249
19:03:09|0.02249
19:03:10|0.02249
19:03:11|0.02249
19:03:12|0.02249
19:03:14|0.02249
19:03:16|0.02249
19:03:17|0.02250924
19:03:19|0.02248717
19:03:19|0.02248717
19:03:20|0.02248717
19:03:22|0.02248717
19:03:23|0.02248717
19:03:24|0.02251296
19:03:24|0.02251296
19:03:27|0.02251296
19:03:27|0.02251296
19:03:28|0.02251296
19:03:29|0.02251296
19:03:30|0.02251296
19:03:31|0.02251296
19:03:33|0.02251296
19:03:34|0.02251296
19:03:35|0.02251296
19:03:36|0.02253157
19:03:36|0.02253157
19:03:38|0.02253157
19:03:39|0.02253157
19:03:40|0.02253157
19:03:40|0.02253157
19:03:42|0.02253157
19:03:42|0.02253157
19:03:44|0.02253157
19:03:45|0.02254756
19:03:45|0.02254756
19:03:46|0.02254756
19:03:47|0.02254756
19:03:49|0.02254756
19:03:50|0.02254756
19:03:51|0.02254756
19:03:52|0.02254756
19:03:52|0.02254756
19:03:53|0.02254756
19:03:55|0.02254756
19:03:57|0.02254872
19:03:57|0.02254872
19:03:58|0.02254872
19:03:59|0.02254872
19:04:00|0.02254872
19:04:01|0.02254872
19:04:02|0.02254872
19:04:03|0.02254872
19:04:04|0.02254872
19:04:05|0.02254872
19:04:06|0.02254872
19:04:07|0.02254872
19:04:08|0.02254872
19:04:09|0.02254872
19:04:10|0.02254872
19:04:11|0.02254872
19:04:12|0.02254872
19:04:13|0.02253854
19:04:15|0.02253854
19:04:16|0.02253854
19:04:17|0.02253854
19:04:18|0.02253854
19:04:20|0.02253854
19:04:21|0.02253854
19:04:21|0.02253854
19:04:23|0.02253854
19:04:24|0.02253854
19:04:25|0.02253854
19:04:25|0.02253854
19:04:26|0.02253854
19:04:28|0.02253854
19:04:28|0.02253854
19:04:29|0.02253854
19:04:30|0.02253854
19:04:31|0.02253854
19:04:32|0.02253854
19:04:33|0.02253854
19:04:35|0.02253854
19:04:35|0.02253854
19:04:36|0.02253854
19:04:37|0.02253854
19:04:39|0.02253854
19:04:39|0.02253854
19:04:41|0.02253854
19:04:41|0.02253854
19:04:42|0.02253854
19:04:43|0.02253854
19:04:45|0.02253854
19:04:46|0.02253854
19:04:47|0.02253854
19:04:48|0.02253854
19:04:49|0.02253854
19:04:51|0.02253854
19:04:52|0.02253854
19:04:53|0.02251617
19:04:54|0.02251617
19:04:55|0.02251617
19:04:57|0.02251617
19:04:57|0.02251617
19:04:58|0.02251617
19:05:00|0.02251617
19:05:00|0.02251617
19:05:01|0.02251617
19:05:02|0.02251617
19:05:03|0.02251617
19:05:05|0.02251617
19:05:07|0.02251617
19:05:07|0.02251617
19:05:09|0.02251617
19:05:09|0.02251617
19:05:10|0.02251617
19:05:12|0.02251617
19:05:12|0.02251617
19:05:13|0.02251617
19:05:14|0.02249241
19:05:15|0.02249241
19:05:17|0.02249241
19:05:18|0.02249241
19:05:20|0.02249241
19:05:20|0.02249241
19:05:22|0.02249241
19:05:23|0.02249241
19:05:24|0.02249241
19:05:25|0.02249241
19:05:26|0.02249241
19:05:27|0.02249241
19:05:28|0.02249241
19:05:30|0.02251297
19:05:30|0.02251297
19:05:31|0.02251297
19:05:33|0.02251297
19:05:33|0.02251297
19:05:34|0.02251297
19:05:36|0.02251297
19:05:37|0.02251297
19:05:38|0.02251297
19:05:38|0.02251297
19:05:39|0.02247973
19:05:40|0.02247973
19:05:41|0.02247973
19:05:42|0.02247973
19:05:43|0.02247973
19:05:44|0.02247973
19:05:45|0.02247973
19:05:46|0.02247973
19:05:47|0.02247973
19:05:49|0.02247973
19:05:49|0.02247973
19:05:50|0.02247973
19:05:52|0.02247973
19:05:52|0.02247973
19:05:53|0.02247973
19:05:54|0.02247973
19:05:56|0.0224924
19:05:56|0.0224924
19:05:57|0.0224924
19:05:58|0.0224924
19:05:59|0.0224924
19:06:01|0.0224924
19:06:02|0.0224924
19:06:03|0.0224924
19:06:04|0.0224924
19:06:05|0.0224924
19:06:06|0.02249689
19:06:07|0.02249689
19:06:08|0.02249689
19:06:10|0.02249689
19:06:10|0.02249689
19:06:11|0.02249689
19:06:13|0.02249689
19:06:13|0.02249689
19:06:15|0.02249689
19:06:16|0.02249689
19:06:17|0.02249689
19:06:19|0.02249689
19:06:20|0.02249689
19:06:21|0.02249689
19:06:23|0.02249689
19:06:24|0.02249689
19:06:26|0.02249689
19:06:28|0.02249689
19:06:28|0.02249689
19:06:29|0.02249689
19:06:30|0.02249689
19:06:31|0.02249689
19:06:32|0.02249689
19:06:33|0.02249689
19:06:35|0.02249689
19:06:35|0.02249689
19:06:37|0.02249689
19:06:37|0.02249689
19:06:39|0.02249689
19:06:40|0.02249689
19:06:40|0.02249689
19:06:41|0.02249689
19:06:43|0.02249689
19:06:44|0.02249689
19:06:46|0.02249689
19:06:46|0.02249689
19:06:47|0.02249689
19:06:48|0.02249689
19:06:49|0.02249689
19:06:50|0.02249689
19:06:51|0.02249689
19:06:52|0.02249689
19:06:53|0.02249689
19:06:54|0.02249689
19:06:55|0.02249689
19:06:56|0.02249689
19:06:57|0.02249689
19:06:58|0.02249689
19:06:59|0.02249689
19:07:00|0.02249689
19:07:01|0.02249689
19:07:02|0.02249689
19:07:03|0.02249689
19:07:04|0.02249689
19:07:05|0.02251246
19:07:06|0.02251246
19:07:07|0.02251246
19:07:08|0.02251246
19:07:09|0.02251246
19:07:10|0.02251246
19:07:11|0.02251246
19:07:12|0.02251246
19:07:13|0.02251246
19:07:14|0.02251246
19:07:15|0.02251246
19:07:16|0.02251246
19:07:17|0.02251246
19:07:19|0.02251246
19:07:21|0.02251246
19:07:22|0.02251246
19:07:23|0.02251246
19:07:24|0.02251246
19:07:24|0.02251246
19:07:26|0.02251246
19:07:27|0.02251246
19:07:27|0.02251246
19:07:29|0.02251246
19:07:31|0.02251246
19:07:32|0.02251925
19:07:32|0.02251925
19:07:33|0.02251925
19:07:35|0.02251925
19:07:35|0.02251925
19:07:37|0.02251925
19:07:37|0.02251925
19:07:39|0.02251925
19:07:40|0.02251925
19:07:41|0.02251925
19:07:42|0.02251925
19:07:43|0.02251925
19:07:43|0.02251925
19:07:44|0.02251925
19:07:46|0.02251925
19:07:47|0.02251925
19:07:47|0.02251925
19:07:48|0.02251925
19:07:50|0.02251925
19:07:50|0.02251925
19:07:52|0.02251925
19:07:53|0.02251925
19:07:55|0.02251925
19:07:55|0.02251925
19:07:56|0.02251925
19:07:57|0.02250002
19:07:58|0.02250002
19:07:59|0.02250002
19:08:00|0.02250002
19:08:01|0.02250002
19:08:02|0.02250002
19:08:03|0.02250002
19:08:04|0.02250002
19:08:05|0.02250002
19:08:06|0.02250002
19:08:07|0.02250002
19:08:08|0.02250002
19:08:10|0.02250002
19:08:11|0.02250002
19:08:11|0.02250002
19:08:12|0.02250002
19:08:13|0.02250002
19:08:15|0.02250002
19:08:16|0.02250002
19:08:17|0.02250002
19:08:18|0.02250002
19:08:18|0.02250002
19:08:21|0.02250002
19:08:21|0.02250002
19:08:22|0.02250002
19:08:23|0.02250002
19:08:24|0.02250002
19:08:26|0.02250002
19:08:28|0.02250002
19:08:28|0.02250002
19:08:29|0.02250002
19:08:30|0.02250002
19:08:31|0.02250002
19:08:32|0.02250002
19:08:33|0.02250002
19:08:34|0.02251877
19:08:35|0.02251877
19:08:36|0.02251877
19:08:37|0.02251877
19:08:38|0.02251877
19:08:39|0.02251877
19:08:40|0.02251877
19:08:41|0.02251877
19:08:42|0.02251877
19:08:43|0.02251877
19:08:44|0.02251877
19:08:45|0.02251877
19:08:46|0.02251877
19:08:47|0.02251877
19:08:48|0.02251877
19:08:49|0.02251877
19:08:50|0.02251877
19:08:51|0.02251877
19:08:52|0.02251877
19:08:53|0.02251877
19:08:54|0.02251877
19:08:55|0.02251877
19:08:56|0.02251877
19:08:57|0.02251877
19:08:58|0.02251877
19:08:59|0.02251877
19:09:00|0.02251877
19:09:01|0.02251877
19:09:02|0.02251877
19:09:03|0.02251877
19:09:04|0.02251877
19:09:05|0.0225188
19:09:06|0.0225188
19:09:07|0.0225188
19:09:08|0.0225188
19:09:09|0.0225188
19:09:10|0.0225188
19:09:11|0.0225188
19:09:12|0.02251861
19:09:13|0.02251861
19:09:14|0.02251861
19:09:15|0.02251861
19:09:16|0.02251861
19:09:17|0.02251861
19:09:18|0.02251861
19:09:19|0.02251861
19:09:21|0.02251861
19:09:22|0.02251861
19:09:23|0.02251861
19:09:25|0.02251861
19:09:26|0.02251861
19:09:27|0.02251861
19:09:28|0.02251861
19:09:29|0.02251861
19:09:30|0.02251861
19:09:32|0.02251861
19:09:32|0.02250103
19:09:33|0.02250103
19:09:34|0.02250103
19:09:36|0.02250103
19:09:36|0.02250103
19:09:37|0.02250103
19:09:39|0.02250103
19:09:39|0.02250103
19:09:41|0.02250103
19:09:42|0.02250103
19:09:43|0.02250103
19:09:43|0.02250103
19:09:44|0.02250103
19:09:46|0.02251772
19:09:47|0.02251772
19:09:48|0.02251772
19:09:49|0.02251772
19:09:50|0.02251772
19:09:51|0.02250113
19:09:52|0.02250113
19:09:53|0.02250113
19:09:54|0.02250113
19:09:55|0.02250113
19:09:56|0.02250113
19:09:57|0.02251749
19:09:58|0.02251749
19:09:59|0.02249883
19:10:00|0.02249883
19:10:01|0.02249883
19:10:02|0.02249883
19:10:03|0.02249883
19:10:04|0.02249883
19:10:06|0.02249883
19:10:07|0.02249883
19:10:08|0.02249883
19:10:09|0.02249883
19:10:11|0.02249883
19:10:12|0.02249883
19:10:13|0.02249883
19:10:14|0.02249883
19:10:15|0.02249883
19:10:16|0.02249883
19:10:17|0.02249883
19:10:18|0.02249883
19:10:19|0.02249883
19:10:20|0.02249883
19:10:22|0.02249883
19:10:22|0.02249883
19:10:24|0.02249883
19:10:25|0.02249883
19:10:26|0.02249883
19:10:27|0.02249883
19:10:28|0.02249883
19:10:29|0.02249883
19:10:30|0.02249883
19:10:32|0.02249883
19:10:32|0.02249883
19:10:34|0.02249883
19:10:35|0.02249883
19:10:36|0.02249883
19:10:37|0.02249883
19:10:38|0.02249883
19:10:39|0.02249883
19:10:40|0.02249883
19:10:41|0.02249883
19:10:42|0.02249883
19:10:43|0.02249883
19:10:44|0.02249883
19:10:46|0.02249883
19:10:46|0.02249883
19:10:49|0.02251146
19:10:49|0.02251146
19:10:50|0.02251146
19:10:51|0.02251146
19:10:52|0.02251146
19:10:53|0.02251146
19:10:54|0.02251146
19:10:55|0.02251146
19:10:56|0.02251146
19:10:57|0.02251146
19:10:58|0.0225
19:10:59|0.0225
19:11:00|0.02251106
19:11:01|0.02251106
19:11:02|0.02251106
19:11:03|0.02251106
19:11:04|0.02251106
19:11:05|0.0225
19:11:06|0.0225
19:11:07|0.0225
19:11:08|0.0225
19:11:09|0.0225
19:11:10|0.0225
19:11:11|0.0225
19:11:12|0.0225
19:11:13|0.0225
19:11:14|0.0225
19:11:16|0.0225
19:11:17|0.0225
19:11:18|0.0225
19:11:19|0.0225
19:11:19|0.0225
19:11:21|0.0225
19:11:21|0.0225
19:11:23|0.0225
19:11:23|0.0225
19:11:26|0.0225
19:11:26|0.0225
19:11:27|0.0225
19:11:28|0.0225
19:11:29|0.0225
19:11:30|0.0225
19:11:31|0.0225
19:11:32|0.0225
19:11:33|0.0225
19:11:34|0.0225
19:11:36|0.0225
19:11:37|0.0225
19:11:38|0.0225
19:11:39|0.0225
19:11:39|0.0225
19:11:41|0.0225
19:11:42|0.0225
19:11:43|0.0225
19:11:44|0.0225
19:11:45|0.0225
19:11:45|0.0225
19:11:46|0.0225
19:11:48|0.0225
19:11:48|0.0225
19:11:49|0.0225
19:11:50|0.0225
19:11:51|0.0225
19:11:53|0.0225
19:11:53|0.0225
19:11:54|0.0225
19:11:55|0.0225
19:11:57|0.0225
19:11:58|0.0225
19:11:58|0.0225
19:12:01|0.0225
19:12:01|0.0225
19:12:02|0.0225
19:12:03|0.0225
19:12:05|0.0225
19:12:05|0.0225
19:12:06|0.02251986
19:12:08|0.02251986
19:12:09|0.02251986
19:12:10|0.02251986
19:12:10|0.02251986
19:12:11|0.02251986
19:12:12|0.02251986
19:12:14|0.02251986
19:12:14|0.02251986
19:12:15|0.02251986
19:12:16|0.02251986
19:12:17|0.02251986
19:12:19|0.02251986
19:12:21|0.02251986
19:12:21|0.02251986
19:12:23|0.02251986
19:12:25|0.02251986
19:12:25|0.02251986
19:12:26|0.02251986
19:12:27|0.02251986
19:12:28|0.02251986
19:12:29|0.02251986
19:12:30|0.02251986
19:12:31|0.02251986
19:12:32|0.02251986
19:12:33|0.02251986
19:12:34|0.02251986
19:12:35|0.02251986
19:12:36|0.02251986
19:12:37|0.02251986
19:12:38|0.02251986
19:12:39|0.02251986
19:12:41|0.02251986
19:12:42|0.02251986
19:12:43|0.02251986
19:12:44|0.02251986
19:12:45|0.02251986
19:12:46|0.02251986
19:12:47|0.02251986
19:12:48|0.02251986
19:12:49|0.02251986
19:12:50|0.02251986
19:12:51|0.02251986
19:12:52|0.02251986
19:12:53|0.02250148
19:12:54|0.02250148
19:12:55|0.02250148
19:12:56|0.02250148
19:12:57|0.02250148
19:12:58|0.02250148
19:13:00|0.02250148
19:13:01|0.02250148
19:13:02|0.02250148
19:13:02|0.02250148
19:13:03|0.02250148
19:13:05|0.02250148
19:13:06|0.02250148
19:13:07|0.02250148
19:13:09|0.02250148
19:13:10|0.02250148
19:13:10|0.02250148
19:13:11|0.02250148
19:13:12|0.02250148
19:13:13|0.02250148
19:13:15|0.02250148
19:13:16|0.02250148
19:13:17|0.02250148
19:13:18|0.02250148
19:13:19|0.02250148
19:13:20|0.02250148
19:13:21|0.02250148
19:13:22|0.02250148
19:13:23|0.02250148
19:13:24|0.02250148
19:13:26|0.02250148
19:13:27|0.02250148
19:13:27|0.02250148
19:13:28|0.02250148
19:13:30|0.02250148
19:13:30|0.02250148
19:13:32|0.02250148
19:13:32|0.02250148
19:13:33|0.02250148
19:13:34|0.02250148
19:13:36|0.02250148
19:13:37|0.02250148
19:13:37|0.02250148
19:13:39|0.02250148
19:13:40|0.02252711
19:13:41|0.02252711
19:13:42|0.02252711
19:13:43|0.02252711
19:13:44|0.02252711
19:13:45|0.02252711
19:13:46|0.02252711
19:13:47|0.02252711
19:13:48|0.02252711
19:13:49|0.02252711
19:13:50|0.02252711
19:13:51|0.02252711
19:13:52|0.02252711
19:13:53|0.02252711
19:13:54|0.02252711
19:13:55|0.02252711
19:13:56|0.02252711
19:13:57|0.02252711
19:13:58|0.02252711
19:13:59|0.02252711
19:14:00|0.02252711
19:14:01|0.02252711
19:14:02|0.02252711
19:14:03|0.02252711
19:14:04|0.02252711
19:14:05|0.02252711
19:14:06|0.02252711
19:14:07|0.02252711
19:14:08|0.02252711
19:14:09|0.02252711
19:14:10|0.02252711
19:14:11|0.02251298
19:14:12|0.02254847
19:14:13|0.02254847
19:14:14|0.02254847
19:14:15|0.02254847
19:14:16|0.02254847
19:14:17|0.02254847
19:14:19|0.02253623
19:14:19|0.02253623
19:14:20|0.02253623
19:14:22|0.02253623
19:14:23|0.02253623
19:14:24|0.02253623
19:14:25|0.02253623
19:14:26|0.02253623
19:14:28|0.02253623
19:14:29|0.02253623
19:14:30|0.02253623
19:14:30|0.02253623
19:14:31|0.02253623
19:14:32|0.02253623
19:14:33|0.02253623
19:14:35|0.02253623
19:14:36|0.02253623
19:14:37|0.02253623
19:14:38|0.02253623
19:14:39|0.02253623
19:14:40|0.02253623
19:14:41|0.02252133
19:14:42|0.02252133
19:14:43|0.02252133
19:14:44|0.02252133
19:14:45|0.02252133
19:14:46|0.02250021
19:14:47|0.02250021
19:14:48|0.02252525
19:14:50|0.02252525
19:14:50|0.02252525
19:14:52|0.02252525
19:14:52|0.02252525
19:14:53|0.02252461
19:14:54|0.02252461
19:14:55|0.02252461
19:14:57|0.02252461
19:14:57|0.02252461
19:14:59|0.02252461
19:14:59|0.02252461
19:15:01|0.02252461
19:15:02|0.02252461
19:15:02|0.02252461
19:15:04|0.02252461
19:15:05|0.02252461
19:15:06|0.02252461
19:15:07|0.02252461
19:15:08|0.02252461
19:15:09|0.0225075
19:15:10|0.0225075
19:15:10|0.0225075
19:15:11|0.0225075
19:15:13|0.0225075
19:15:14|0.0225075
19:15:15|0.0225075
19:15:16|0.0225075
19:15:17|0.0225075
19:15:18|0.0225075
19:15:19|0.0225075
19:15:20|0.0225075
19:15:21|0.02250272
19:15:22|0.02250174
19:15:23|0.02250174
19:15:24|0.02250174
19:15:25|0.02250174
19:15:27|0.02250174
19:15:27|0.02250174
19:15:29|0.02250174
19:15:29|0.02250174
19:15:31|0.02250174
19:15:33|0.02250174
19:15:34|0.02250174
19:15:36|0.02250174
19:15:36|0.02250174
19:15:37|0.02250174
19:15:38|0.02250174
19:15:39|0.02250174
19:15:40|0.02250272
19:15:41|0.02250272
19:15:42|0.02250272
19:15:44|0.02250272
19:15:44|0.02250271
19:15:46|0.02250271
19:15:47|0.02250271
19:15:47|0.02250271
19:15:48|0.02250271
19:15:49|0.02250271
19:15:50|0.02250271
19:15:52|0.02250272
19:15:53|0.02250272
19:15:54|0.02250272
19:15:54|0.02250272
19:15:57|0.02250272
19:15:57|0.02250272
19:15:58|0.02250272
19:15:59|0.02252402
19:16:00|0.02252402
19:16:01|0.02252402
19:16:02|0.02252402
19:16:03|0.02252402
19:16:05|0.02252402
19:16:05|0.02252402
19:16:07|0.02252402
19:16:08|0.02252402
19:16:08|0.02252402
19:16:10|0.02252402
19:16:11|0.02252402
19:16:12|0.02252402
19:16:13|0.02252402
19:16:13|0.02252402
19:16:15|0.02252402
19:16:15|0.02252402
19:16:16|0.02252402
19:16:18|0.02252402
19:16:18|0.02252402
19:16:19|0.02252402
19:16:20|0.02252402
19:16:22|0.02252402
19:16:22|0.02252402
19:16:24|0.02252402
19:16:25|0.02252402
19:16:26|0.02252402
19:16:28|0.02252402
19:16:29|0.02252402
19:16:31|0.02252402
19:16:31|0.02252402
19:16:32|0.02252402
19:16:33|0.02252402
19:16:34|0.02252402
19:16:35|0.02252402
19:16:37|0.02252402
19:16:38|0.02252402
19:16:38|0.02252402
19:16:40|0.02252402
19:16:41|0.02252402
19:16:41|0.02252402
19:16:42|0.02252402
19:16:44|0.02252402
19:16:45|0.02252402
19:16:46|0.02252402
19:16:47|0.02252402
19:16:48|0.02252402
19:16:49|0.02252402
19:16:50|0.02252402
19:16:50|0.02252402
19:16:52|0.02252402
19:16:53|0.02252402
19:16:54|0.02252402
19:16:55|0.02252402
19:16:55|0.02252402
19:16:56|0.02252402
19:16:57|0.02252402
19:16:59|0.02252402
19:16:59|0.02252402
19:17:00|0.02252402
19:17:02|0.02252402
19:17:03|0.02251
19:17:04|0.02251
19:17:04|0.02251
19:17:05|0.02251
19:17:08|0.02251
19:17:08|0.02254873
19:17:09|0.02252399
19:17:10|0.02252399
19:17:11|0.02252399
19:17:12|0.02254865
19:17:13|0.02254865
19:17:14|0.02254865
19:17:15|0.02254865
19:17:16|0.02252371
19:17:17|0.02252371
19:17:18|0.02252371
19:17:20|0.02252371
19:17:20|0.02252371
19:17:22|0.02252371
19:17:22|0.02252371
19:17:23|0.02252371
19:17:25|0.02252371
19:17:25|0.02252371
19:17:26|0.02252371
19:17:28|0.02252371
19:17:30|0.02252371
19:17:30|0.02252371
19:17:32|0.02252371
19:17:33|0.02252371
19:17:34|0.02252371
19:17:36|0.02252723
19:17:36|0.02252723
19:17:38|0.02252723
19:17:38|0.02252802
19:17:39|0.02252802
19:17:40|0.02252802
19:17:41|0.02252802
19:17:42|0.02252802
19:17:43|0.02252801
19:17:44|0.02252801
19:17:45|0.02252801
19:17:46|0.02252801
19:17:47|0.02252801
19:17:48|0.02252801
19:17:49|0.02252801
19:17:50|0.02254491
19:17:51|0.02254491
19:17:52|0.02254491
19:17:53|0.02254491
19:17:54|0.02254491
19:17:55|0.02254491
19:17:56|0.02254491
19:17:57|0.02254491
19:17:58|0.02254491
19:17:59|0.02254491
19:18:00|0.02254491
19:18:01|0.02254491
19:18:03|0.02254491
19:18:04|0.02254491
19:18:05|0.02254491
19:18:07|0.02254491
19:18:07|0.02254491
19:18:08|0.02254491
19:18:09|0.02254491
19:18:10|0.02254491
19:18:11|0.02254491
19:18:13|0.02254491
19:18:14|0.02254491
19:18:15|0.02254491
19:18:16|0.02254491
19:18:17|0.02254491
19:18:18|0.02254491
19:18:19|0.02254491
19:18:21|0.02254491
19:18:21|0.02254491
19:18:22|0.02254491
19:18:23|0.02254491
19:18:24|0.02254491
19:18:25|0.02254491
19:18:26|0.02254491
19:18:27|0.02254491
19:18:28|0.02252731
19:18:29|0.02252731
19:18:31|0.02252731
19:18:32|0.02252731
19:18:33|0.02252731
19:18:34|0.02252731
19:18:35|0.0225273
19:18:36|0.0225273
19:18:38|0.0225273
19:18:39|0.0225273
19:18:40|0.0225273
19:18:41|0.0225273
19:18:43|0.0225273
19:18:43|0.0225273
19:18:44|0.0225273
19:18:45|0.0225273
19:18:46|0.0225273
19:18:47|0.0225273
19:18:49|0.0225273
19:18:50|0.0225273
19:18:51|0.0225273
19:18:52|0.0225273
19:18:53|0.0225273
19:18:54|0.0225273
19:18:55|0.0225273
19:18:56|0.0225273
19:18:57|0.0225273
19:18:58|0.0225273
19:18:59|0.0225273
19:19:00|0.0225273
19:19:01|0.0225273
19:19:03|0.0225273
19:19:03|0.0225273
19:19:05|0.0225273
19:19:05|0.0225273
19:19:06|0.0225273
19:19:08|0.0225273
19:19:08|0.0225273
19:19:09|0.0225273
19:19:11|0.0225273
19:19:11|0.0225273
19:19:13|0.0225273
19:19:14|0.0225273
19:19:14|0.0225273
19:19:15|0.0225273
19:19:16|0.0225273
19:19:17|0.0225273
19:19:18|0.0225273
19:19:19|0.0225273
19:19:20|0.0225273
19:19:21|0.0225273
19:19:22|0.0225273
19:19:23|0.0225273
19:19:24|0.0225273
19:19:25|0.0225273
19:19:26|0.0225273
19:19:27|0.0225273
19:19:29|0.0225273
19:19:30|0.0225273
19:19:31|0.0225273
19:19:33|0.02254046
19:19:33|0.02255
19:19:34|0.02255
19:19:35|0.02253924
19:19:36|0.02253924
19:19:38|0.02253924
19:19:38|0.02253924
19:19:40|0.02253924
19:19:41|0.02253924
19:19:42|0.02253924
19:19:43|0.02253924
19:19:44|0.02253924
19:19:45|0.02253924
19:19:46|0.02253924
19:19:47|0.02253924
19:19:48|0.02253924
19:19:49|0.02253924
19:19:50|0.02253924
19:19:51|0.02255
19:19:52|0.02255
19:19:53|0.02255
19:19:54|0.02255
19:19:55|0.02255
19:19:56|0.02255
19:19:57|0.02255
19:19:58|0.02255
19:19:59|0.02255
19:20:00|0.02255
19:20:01|0.02255
19:20:02|0.02255
19:20:03|0.02255
19:20:04|0.02255
19:20:05|0.02255
19:20:07|0.02255
19:20:08|0.02255
19:20:09|0.02255
19:20:10|0.02255
19:20:11|0.02255
19:20:12|0.02255
19:20:14|0.02255
19:20:15|0.02255
19:20:16|0.02255
19:20:17|0.02255
19:20:18|0.02255
19:20:19|0.02255
19:20:20|0.02255
19:20:21|0.02255
19:20:23|0.02252517
19:20:23|0.02252517
19:20:24|0.02252517
19:20:25|0.02252517
19:20:26|0.02252517
19:20:27|0.02252517
19:20:28|0.02252517
19:20:30|0.02252517
19:20:30|0.02252517
19:20:32|0.02252517
19:20:34|0.02252517
19:20:34|0.02252517
19:20:37|0.02252517
19:20:37|0.02252517
19:20:39|0.02252517
19:20:39|0.02252517
19:20:41|0.02252517
19:20:41|0.02252517
19:20:43|0.02252517
19:20:44|0.02254597
19:20:45|0.02254597
19:20:45|0.02253139
19:20:47|0.02253139
19:20:48|0.02253139
19:20:49|0.02253139
19:20:49|0.02253139
19:20:50|0.02253139
19:20:52|0.02253139
19:20:52|0.02253139
19:20:54|0.02253139
19:20:56|0.02253139
19:20:56|0.02253139
19:20:57|0.02253139
19:20:58|0.02253139
19:20:59|0.02253139
19:21:00|0.02253139
19:21:01|0.02253139
19:21:02|0.02253139
19:21:04|0.02253139
19:21:04|0.02253139
19:21:06|0.02253139
19:21:07|0.02253139
19:21:08|0.02253171
19:21:08|0.02253171
19:21:09|0.02253171
19:21:10|0.02253171
19:21:12|0.02253171
19:21:13|0.02253171
19:21:14|0.02253171
19:21:16|0.02253171
19:21:16|0.02253173
19:21:17|0.02253173
19:21:18|0.02253173
19:21:20|0.02253173
19:21:20|0.02253173
19:21:22|0.02253173
19:21:23|0.02253173
19:21:24|0.02253173
19:21:25|0.02253173
19:21:26|0.02253173
19:21:27|0.02253173
19:21:28|0.02253173
19:21:28|0.02253173
19:21:30|0.02253173
19:21:30|0.02253173
19:21:31|0.02253173
19:21:34|0.02253173
19:21:34|0.02253173
19:21:35|0.02253173
19:21:36|0.02253173
19:21:38|0.02253173
19:21:38|0.02253173
19:21:40|0.02253173
19:21:41|0.02253173
19:21:42|0.02253173
19:21:42|0.02253173
19:21:44|0.02253173
19:21:45|0.02253173
19:21:45|0.02253173
19:21:46|0.02253173
19:21:48|0.02253173
19:21:49|0.02253173
19:21:50|0.02253173
19:21:51|0.02253173
19:21:52|0.02253173
19:21:54|0.02253489
19:21:54|0.02253489
19:21:55|0.02253489
19:21:56|0.02253489
19:21:57|0.02253489
19:21:58|0.02253489
19:21:59|0.02253489
19:22:00|0.02253489
19:22:01|0.02253489
19:22:03|0.02253489
19:22:03|0.02253489
19:22:04|0.02253489
19:22:06|0.02253489
19:22:06|0.02253489
19:22:08|0.02252312
19:22:09|0.02252312
19:22:10|0.02253482
19:22:11|0.02253482
19:22:12|0.0225359
19:22:13|0.0225359
19:22:14|0.0225359
19:22:15|0.0225359
19:22:16|0.0225359
19:22:17|0.0225359
19:22:18|0.0225359
19:22:19|0.0225359
19:22:20|0.0225359
19:22:21|0.0225359
19:22:22|0.0225359
19:22:23|0.0225359
19:22:25|0.02254565
19:22:25|0.02253258
19:22:26|0.02253258
19:22:27|0.02253258
19:22:28|0.02253258
19:22:29|0.02253258
19:22:30|0.02253258
19:22:32|0.02253258
19:22:32|0.02253258
19:22:34|0.02253258
19:22:36|0.02254549
19:22:36|0.02254549
19:22:38|0.02254549
19:22:40|0.02253351
19:22:41|0.02253351
19:22:42|0.02253351
19:22:43|0.02253351
19:22:44|0.02253351
19:22:45|0.02253351
19:22:46|0.02253351
19:22:47|0.02253351
19:22:48|0.02254548
19:22:49|0.02254548
19:22:50|0.02254548
19:22:51|0.02254548
19:22:52|0.02254548
19:22:53|0.02254548
19:22:55|0.02254548
19:22:55|0.02252232
19:22:57|0.02253903
19:22:57|0.02253903
19:22:58|0.02253903
19:23:00|0.02253903
19:23:01|0.02253903
19:23:02|0.02253903
19:23:02|0.02253903
19:23:04|0.02253903
19:23:04|0.0225251
19:23:05|0.0225251
19:23:06|0.0225251
19:23:07|0.0225251
19:23:09|0.0225251
19:23:09|0.02254297
19:23:10|0.02253768
19:23:11|0.02253768
19:23:12|0.02253768
19:23:13|0.02253768
19:23:14|0.02253768
19:23:16|0.02253768
19:23:16|0.02253768
19:23:17|0.02253768
19:23:18|0.02253768
19:23:19|0.02253768
19:23:21|0.02253768
19:23:21|0.02253768
19:23:22|0.02253768
19:23:24|0.02253768
19:23:24|0.02254588
19:23:25|0.02254588
19:23:26|0.02254588
19:23:27|0.02254588
19:23:29|0.02254969
19:23:29|0.02254969
19:23:30|0.02257321
19:23:31|0.02257321
19:23:32|0.022575
19:23:34|0.022575
19:23:35|0.02257675
19:23:36|0.02257675
19:23:37|0.02257675
19:23:38|0.02257675
19:23:39|0.02257058
19:23:40|0.02257058
19:23:41|0.02257058
19:23:42|0.02257058
19:23:43|0.02257058
19:23:44|0.02257058
19:23:45|0.02257868
19:23:46|0.02257868
19:23:47|0.02257868
19:23:48|0.02257868
19:23:49|0.02257868
19:23:50|0.02257868
19:23:51|0.02257868
19:23:52|0.02257868
19:23:53|0.02257868
19:23:54|0.02257868
19:23:55|0.02257868
19:23:56|0.02257868
19:23:57|0.02257868
19:23:58|0.02257868
19:23:59|0.02257868
19:24:00|0.02257868
19:24:01|0.02257868
19:24:02|0.02257868
19:24:04|0.02257868
19:24:05|0.02257868
19:24:05|0.02257868
19:24:06|0.02257868
19:24:07|0.02257868
19:24:09|0.02257868
19:24:10|0.02258098
19:24:10|0.02258098
19:24:11|0.02258098
19:24:12|0.02258098
19:24:13|0.02258098
19:24:14|0.02258001
19:24:15|0.02258001
19:24:16|0.02258001
19:24:17|0.02258001
19:24:18|0.02258001
19:24:19|0.02258001
19:24:20|0.02258001
19:24:21|0.02258001
19:24:22|0.02258001
19:24:23|0.02258001
19:24:25|0.02258001
19:24:25|0.02258001
19:24:26|0.02258001
19:24:27|0.02258001
19:24:28|0.02259259
19:24:29|0.02259259
19:24:30|0.02259259
19:24:31|0.02259259
19:24:32|0.02259259
19:24:34|0.02260541
19:24:34|0.02260541
19:24:36|0.02260502
19:24:38|0.02260995
19:24:39|0.02260995
19:24:40|0.02261371
19:24:41|0.02261371
19:24:42|0.02264538
19:24:44|0.02264538
19:24:44|0.02264538
19:24:45|0.02264538
19:24:47|0.02266
19:24:48|0.02266
19:24:49|0.02266313
19:24:50|0.02266313
19:24:51|0.02266586
19:24:52|0.02265088
19:24:53|0.02265088
19:24:54|0.02265088
19:24:55|0.02265088
19:24:56|0.02265088
19:24:58|0.02269187
19:24:59|0.02270491
19:25:00|0.02270491
19:25:00|0.02270491
19:25:01|0.02270491
19:25:03|0.02270491
19:25:03|0.02270491
19:25:04|0.02271014
19:25:06|0.02271014
19:25:07|0.02271014
19:25:08|0.02271014
19:25:09|0.02271014
19:25:10|0.02271014
19:25:12|0.02271014
19:25:13|0.02270491
19:25:13|0.02270491
19:25:14|0.02270491
19:25:15|0.02270491
19:25:17|0.02269939
19:25:18|0.02269939
19:25:19|0.02269939
19:25:20|0.02269939
19:25:21|0.02269939
19:25:22|0.02269939
19:25:23|0.02269939
19:25:24|0.02269939
19:25:25|0.02269939
19:25:27|0.02267755
19:25:27|0.02267755
19:25:28|0.02267755
19:25:29|0.02267755
19:25:30|0.02267755
19:25:32|0.02267755
19:25:33|0.02267755
19:25:34|0.02267755
19:25:34|0.02267755
19:25:36|0.02267755
19:25:38|0.02267755
19:25:39|0.02267755
19:25:40|0.02267755
19:25:41|0.02269814
19:25:42|0.02269814
19:25:44|0.02269814
19:25:45|0.02269814
19:25:46|0.02269814
19:25:47|0.02269814
19:25:47|0.02269814
19:25:49|0.02269814
19:25:49|0.02269814
19:25:50|0.02269814
19:25:52|0.02269814
19:25:52|0.02269814
19:25:54|0.02269814
19:25:55|0.02269814
19:25:55|0.02269814
19:25:57|0.02269814
19:25:58|0.02269814
19:25:59|0.022699
19:25:59|0.022699
19:26:00|0.022699
19:26:01|0.022699
19:26:02|0.022699
19:26:04|0.02269814
19:26:04|0.02269814
19:26:06|0.02269814
19:26:06|0.02269814
19:26:07|0.02269814
19:26:09|0.02269814
19:26:10|0.02269814
19:26:11|0.02269814
19:26:13|0.02269814
19:26:13|0.02269814
19:26:15|0.02269814
19:26:16|0.02269814
19:26:16|0.02269814
19:26:18|0.02269814
19:26:18|0.02269814
19:26:19|0.02269814
19:26:21|0.02269814
19:26:21|0.02269814
19:26:23|0.02269814
19:26:23|0.02269814
19:26:24|0.02269814
19:26:25|0.02269814
19:26:26|0.02269814
19:26:27|0.02269814
19:26:28|0.02269814
19:26:30|0.02269814
19:26:31|0.02269814
19:26:32|0.02269814
19:26:33|0.02269638
19:26:34|0.02267433
19:26:36|0.02269524
19:26:37|0.02269524
19:26:39|0.02269524
19:26:40|0.02269524
19:26:41|0.02269524
19:26:41|0.02269524
19:26:43|0.02269524
19:26:43|0.02267259
19:26:45|0.02267259
19:26:47|0.02267259
19:26:48|0.02267259
19:26:49|0.02267259
19:26:50|0.02267259
19:26:51|0.02267259
19:26:52|0.02267259
19:26:53|0.02267259
19:26:54|0.02267259
19:26:55|0.02267259
19:26:56|0.02267259
19:26:57|0.02267259
19:26:58|0.02267259
19:26:59|0.02267259
19:27:00|0.02267259
19:27:01|0.02267259
19:27:02|0.02267259
19:27:03|0.02267259
19:27:04|0.02265135
19:27:05|0.02265135
19:27:07|0.02265135
19:27:08|0.02265135
19:27:09|0.02265135
19:27:10|0.02265135
19:27:11|0.02265088
19:27:12|0.02265088
19:27:13|0.0226
19:27:14|0.0226
19:27:15|0.0226
19:27:16|0.0226
19:27:17|0.0226
19:27:18|0.0226
19:27:19|0.0226
19:27:20|0.0226
19:27:21|0.02264543
19:27:22|0.02264543
19:27:23|0.02264543
19:27:24|0.02264543
19:27:25|0.02264543
19:27:26|0.02264543
19:27:27|0.02264543
19:27:28|0.02264543
19:27:29|0.02264543
19:27:31|0.02264543
19:27:32|0.02264543
19:27:32|0.02264543
19:27:33|0.02264543
19:27:34|0.02264543
19:27:35|0.02264543
19:27:37|0.02264543
19:27:39|0.02264543
19:27:40|0.02264543
19:27:40|0.02264543
19:27:42|0.02264543
19:27:43|0.02264543
19:27:45|0.02264543
19:27:45|0.02264543
19:27:46|0.02264543
19:27:48|0.02264543
19:27:48|0.02265087
19:27:50|0.02265087
19:27:50|0.02265087
19:27:51|0.02265087
19:27:52|0.02265087
19:27:53|0.02265087
19:27:54|0.02265087
19:27:55|0.02265087
19:27:56|0.02265087
19:27:58|0.02265087
19:27:59|0.02265087
19:27:59|0.02265087
19:28:00|0.02265087
19:28:01|0.02265087
19:28:03|0.02265087
19:28:04|0.02265087
19:28:05|0.02265087
19:28:06|0.02265087
19:28:07|0.02265087
19:28:08|0.022667
19:28:09|0.022667
19:28:10|0.02266771
19:28:11|0.02266777
19:28:12|0.02266777
19:28:13|0.02266777
19:28:14|0.02266777
19:28:15|0.02266777
19:28:16|0.02266777
19:28:17|0.02266777
19:28:18|0.02266777
19:28:20|0.02266777
19:28:20|0.02266777
19:28:22|0.02266777
19:28:22|0.02266777
19:28:23|0.02264911
19:28:25|0.02264911
19:28:26|0.02264911
19:28:27|0.02265297
19:28:28|0.02265297
19:28:29|0.02265297
19:28:30|0.02265297
19:28:31|0.02265297
19:28:32|0.02265297
19:28:33|0.02265297
19:28:34|0.02265297
19:28:35|0.02265297
19:28:36|0.02265297
19:28:37|0.02265297
19:28:39|0.02264911
19:28:39|0.02264911
19:28:41|0.02264911
19:28:42|0.02264911
19:28:43|0.02264911
19:28:43|0.02264911
19:28:44|0.02264911
19:28:45|0.02264911
19:28:47|0.02264911
19:28:47|0.02264911
19:28:48|0.02266776
19:28:49|0.02266989
19:28:50|0.02266989
19:28:52|0.02266989
19:28:53|0.02268513
19:28:53|0.02268513
19:28:54|0.02268513
19:28:55|0.02268513
19:28:57|0.02268513
19:28:57|0.02268513
19:28:58|0.02268513
19:28:59|0.02269002
19:29:00|0.02269002
19:29:01|0.02269002
19:29:03|0.02269002
19:29:04|0.02269002
19:29:05|0.02269002
19:29:06|0.02269002
19:29:06|0.02269002
19:29:09|0.02269002
19:29:09|0.02269002
19:29:10|0.02269002
19:29:12|0.02269002
19:29:13|0.02269002
19:29:13|0.02269002
19:29:14|0.02269002
19:29:16|0.02267316
19:29:17|0.02267316
19:29:17|0.02267316
19:29:19|0.02267316
19:29:20|0.02268672
19:29:21|0.02268672
19:29:22|0.02268672
19:29:22|0.02268672
19:29:23|0.02268672
19:29:24|0.022687
19:29:25|0.022687
19:29:27|0.02269037
19:29:28|0.02269037
19:29:28|0.02269037
19:29:30|0.02269037
19:29:30|0.02269037
19:29:31|0.02269037
19:29:32|0.02269037
19:29:34|0.02269037
19:29:35|0.02269037
19:29:36|0.02269037
19:29:37|0.02269037
19:29:37|0.02269037
19:29:38|0.02262088
19:29:41|0.02262088
19:29:42|0.02262088
19:29:42|0.02262088
19:29:43|0.02262088
19:29:44|0.0226
19:29:45|0.0226
19:29:47|0.0226
19:29:48|0.0226
19:29:49|0.0226
19:29:50|0.02260165
19:29:52|0.02260001
19:29:52|0.02260001
19:29:53|0.02260001
19:29:54|0.02260001
19:29:55|0.02260001
19:29:56|0.02260001
19:29:57|0.02260002
19:29:58|0.02260001
19:29:59|0.02260001
19:30:00|0.02260001
19:30:01|0.02260001
19:30:02|0.02260001
19:30:04|0.02260056
19:30:06|0.02260056
19:30:06|0.02260056
19:30:08|0.02260056
19:30:10|0.02260056
19:30:10|0.02260056
19:30:11|0.02260056
19:30:12|0.02260056
19:30:14|0.02260292
19:30:15|0.02260292
19:30:16|0.02260292
19:30:17|0.02260292
19:30:18|0.02260292
19:30:19|0.02260292
19:30:19|0.02260292
19:30:20|0.02260292
19:30:21|0.02260292
19:30:22|0.02260292
19:30:24|0.02260292
19:30:25|0.02260292
19:30:26|0.02260292
19:30:27|0.02260292
19:30:28|0.02260292
19:30:29|0.02260292
19:30:29|0.02260292
19:30:30|0.02260292
19:30:33|0.02260292
19:30:33|0.02260292
19:30:34|0.02260292
19:30:35|0.02260292
19:30:36|0.02260292
19:30:37|0.02260292
19:30:38|0.02260292
19:30:40|0.02260292
19:30:41|0.02260292
19:30:42|0.02260292
19:30:44|0.02260292
19:30:45|0.02260292
19:30:46|0.02260292
19:30:46|0.02260292
19:30:48|0.02260292
19:30:49|0.02260292
19:30:50|0.02260292
19:30:50|0.02260292
19:30:51|0.02260292
19:30:53|0.02260292
19:30:54|0.02260292
19:30:55|0.02260292
19:30:56|0.02260292
19:30:57|0.02260292
19:30:57|0.02260292
19:30:59|0.02260292
19:31:00|0.02260292
19:31:02|0.02260292
19:31:02|0.02260292
19:31:03|0.02260292
19:31:04|0.02260292
19:31:05|0.02260292
19:31:07|0.02260292
19:31:09|0.02260292
19:31:09|0.02260292
19:31:11|0.02260292
19:31:11|0.02260292
19:31:12|0.02260292
19:31:13|0.02260292
19:31:14|0.02260292
19:31:15|0.02260292
19:31:16|0.02260292
19:31:17|0.02260292
19:31:18|0.02260292
19:31:19|0.02260292
19:31:20|0.02260292
19:31:21|0.02260377
19:31:22|0.02260377
19:31:23|0.02260292
19:31:24|0.02260292
19:31:25|0.02260292
19:31:26|0.02260292
19:31:27|0.02260292
19:31:28|0.02260292
19:31:29|0.02260292
19:31:30|0.02260292
19:31:31|0.02260292
19:31:33|0.02260292
19:31:34|0.02260292
19:31:35|0.02260292
19:31:36|0.02260292
19:31:37|0.02260292
19:31:38|0.02260292
19:31:39|0.02260292
19:31:40|0.02260292
19:31:42|0.02260292
19:31:43|0.02260292
19:31:44|0.02260292
19:31:45|0.02260292
19:31:47|0.02260292
19:31:47|0.02260292
19:31:48|0.02260292
19:31:50|0.02260292
19:31:50|0.02260292
19:31:51|0.02260292
19:31:53|0.02262621
19:31:53|0.02262621
19:31:55|0.02262621
19:31:56|0.02262621
19:31:57|0.02262621
19:31:58|0.02262621
19:31:59|0.02262621
19:32:00|0.02262621
19:32:01|0.02262621
19:32:02|0.02262621
19:32:03|0.02262621
19:32:04|0.02262621
19:32:05|0.02262621
19:32:07|0.02262621
19:32:08|0.02262621
19:32:09|0.02262621
19:32:09|0.02262621
19:32:10|0.02262621
19:32:11|0.02262621
19:32:12|0.02262621
19:32:13|0.02262621
19:32:15|0.02262621
19:32:15|0.02262621
19:32:16|0.02262621
19:32:17|0.02262621
19:32:18|0.02262621
19:32:19|0.02262621
19:32:20|0.02262621
19:32:21|0.02262621
19:32:22|0.02262621
19:32:23|0.02262621
19:32:25|0.02263399
19:32:26|0.02263399
19:32:26|0.02263399
19:32:27|0.02263399
19:32:28|0.02263399
19:32:30|0.02263399
19:32:31|0.02263399
19:32:31|0.02263399
19:32:32|0.02263399
19:32:34|0.02263399
19:32:35|0.02263399
19:32:35|0.02263399
19:32:36|0.02263399
19:32:37|0.02263399
19:32:38|0.02263399
19:32:39|0.02263399
19:32:40|0.02263399
19:32:41|0.02263399
19:32:43|0.02263399
19:32:44|0.02263399
19:32:45|0.02263399
19:32:46|0.02263399
19:32:46|0.02263399
19:32:48|0.02263399
19:32:48|0.02263399
19:32:49|0.02263399
19:32:50|0.02261474
19:32:52|0.02261474
19:32:52|0.02261474
19:32:53|0.02261474
19:32:54|0.02261474
19:32:55|0.02261474
19:32:56|0.02261474
19:32:57|0.02261474
19:32:58|0.02261474
19:33:00|0.02261474
19:33:01|0.02261474
19:33:02|0.02261474
19:33:02|0.02261474
19:33:04|0.02261474
19:33:05|0.02261474
19:33:06|0.02261474
19:33:07|0.02261474
19:33:08|0.022646
19:33:09|0.022646
19:33:10|0.022646
19:33:12|0.022646
19:33:12|0.022646
19:33:13|0.022646
19:33:15|0.022646
19:33:15|0.022646
19:33:16|0.022646
19:33:18|0.022646
19:33:19|0.022646
19:33:20|0.022646
19:33:21|0.022646
19:33:22|0.022646
19:33:23|0.022646
19:33:24|0.022646
19:33:25|0.0226817
19:33:26|0.02268141
19:33:27|0.02268141
19:33:28|0.02268141
19:33:29|0.02268141
19:33:30|0.02268141
19:33:31|0.02268141
19:33:32|0.0226759
19:33:33|0.0226759
19:33:34|0.0226759
19:33:35|0.0226759
19:33:36|0.0226759
19:33:37|0.0226759
19:33:38|0.0226759
19:33:39|0.0226759
19:33:40|0.0226759
19:33:41|0.0226759
19:33:42|0.0226759
19:33:43|0.0226759
19:33:44|0.0226759
19:33:45|0.0226759
19:33:47|0.0226759
19:33:47|0.0226759
19:33:49|0.0226759
19:33:49|0.0226759
19:33:50|0.0226673
19:33:51|0.0226673
19:33:52|0.0226673
19:33:53|0.02266318
19:33:54|0.02266318
19:33:56|0.02266318
19:33:57|0.02266318
19:33:58|0.02266318
19:33:59|0.02266318
19:34:01|0.02266318
19:34:01|0.02266318
19:34:03|0.02266318
19:34:04|0.02266318
19:34:06|0.02266318
19:34:07|0.02266318
19:34:07|0.02266318
19:34:08|0.02266318
19:34:10|0.02266318
19:34:10|0.02266318
19:34:11|0.02266318
19:34:12|0.02266318
19:34:13|0.02266318
19:34:14|0.02266318
19:34:15|0.02266318
19:34:16|0.02266318
19:34:18|0.02266318
19:34:18|0.0226759
19:34:19|0.0226759
19:34:20|0.0226759
19:34:22|0.0226759
19:34:22|0.0226759
19:34:23|0.0226759
19:34:25|0.0226759
19:34:25|0.0226759
19:34:26|0.0226759
19:34:27|0.0226759
19:34:28|0.0226759
19:34:30|0.0226759
19:34:31|0.0226759
19:34:31|0.0226759
19:34:32|0.0226759
19:34:33|0.0226759
19:34:34|0.0226759
19:34:35|0.0226759
19:34:37|0.0226759
19:34:38|0.0226759
19:34:39|0.0226759
19:34:40|0.02265961
19:34:41|0.02265961
19:34:42|0.02265961
19:34:43|0.02265961
19:34:44|0.02265961
19:34:45|0.02265961
19:34:46|0.02265961
19:34:48|0.02265961
19:34:48|0.02265961
19:34:49|0.02265961
19:34:51|0.02265961
19:34:51|0.02267574
19:34:52|0.02267574
19:34:53|0.02267574
19:34:54|0.02267574
19:34:55|0.02267574
19:34:57|0.02267574
19:34:58|0.02267574
19:34:59|0.02267574
19:35:00|0.02267574
19:35:01|0.02267574
19:35:01|0.02267574
19:35:02|0.02267574
19:35:04|0.02267574
19:35:05|0.02267574
19:35:05|0.02267574
19:35:06|0.02267574
19:35:08|0.02267574
19:35:10|0.02267574
19:35:11|0.02267574
19:35:11|0.02267574
19:35:12|0.02267574
19:35:14|0.02267574
19:35:15|0.02267574
19:35:15|0.02267574
19:35:17|0.02267574
19:35:17|0.02267574
19:35:18|0.02267574
19:35:20|0.02267574
19:35:20|0.02267574
19:35:22|0.02267574
19:35:22|0.02267574
19:35:23|0.02267574
19:35:24|0.02267574
19:35:25|0.02268604
19:35:26|0.02270974
19:35:28|0.02270974
19:35:30|0.02270974
19:35:30|0.02271875
19:35:31|0.02271875
19:35:32|0.02266318
19:35:33|0.02266318
19:35:34|0.02270313
19:35:35|0.02270313
19:35:36|0.02271422
19:35:37|0.02271422
19:35:38|0.02271422
19:35:39|0.02271422
19:35:40|0.02271422
19:35:41|0.02271422
19:35:42|0.02271422
19:35:43|0.02271422
19:35:44|0.02271422
19:35:45|0.02271422
19:35:47|0.02271422
19:35:48|0.02271422
19:35:49|0.02271422
19:35:50|0.02271422
19:35:50|0.02272383
19:35:51|0.02272383
19:35:53|0.02272383
19:35:53|0.02272383
19:35:55|0.02272383
19:35:56|0.02272383
19:35:57|0.02272383
19:35:59|0.02272383
19:36:00|0.02272383
19:36:01|0.02272383
19:36:02|0.02272383
19:36:03|0.02272383
19:36:04|0.02272383
19:36:05|0.02272447
19:36:06|0.02272447
19:36:07|0.02272447
19:36:08|0.02272447
19:36:09|0.02272447
19:36:10|0.02272447
19:36:11|0.02272447
19:36:12|0.02272447
19:36:13|0.02272447
19:36:14|0.02272447
19:36:15|0.02272447
19:36:16|0.02272447
19:36:17|0.02272447
19:36:18|0.02272447
19:36:19|0.02272447
19:36:21|0.02272447
19:36:22|0.02272447
19:36:22|0.02272447
19:36:24|0.02272447
19:36:24|0.02272447
19:36:26|0.02272447
19:36:27|0.02272447
19:36:28|0.02272447
19:36:29|0.02272447
19:36:30|0.02272333
19:36:31|0.02272333
19:36:32|0.02272448
19:36:33|0.02272448
19:36:34|0.02272448
19:36:35|0.02272448
19:36:36|0.02272448
19:36:37|0.02272448
19:36:38|0.02272448
19:36:39|0.02271517
19:36:40|0.02271517
19:36:41|0.02271517
19:36:42|0.02271517
19:36:43|0.02271517
19:36:44|0.02272104
19:36:45|0.02272104
19:36:46|0.02272104
19:36:47|0.02272104
19:36:49|0.02272104
19:36:49|0.02272104
19:36:51|0.02272104
19:36:52|0.02272104
19:36:53|0.02271417
19:36:54|0.02271417
19:36:55|0.02271417
19:36:56|0.02271417
19:36:58|0.02271417
19:36:59|0.02271417
19:36:59|0.02271417
19:37:01|0.02271417
19:37:01|0.02271417
19:37:03|0.02271417
19:37:05|0.02271417
19:37:05|0.0227077
19:37:06|0.0227077
19:37:07|0.0227077
19:37:08|0.0227077
19:37:09|0.0227077
19:37:10|0.0227077
19:37:11|0.0227077
19:37:12|0.02269786
19:37:13|0.02269786
19:37:14|0.02269786
19:37:15|0.02269786
19:37:16|0.02269786
19:37:17|0.02269786
19:37:18|0.02269786
19:37:19|0.02271516
19:37:20|0.02271516
19:37:21|0.02271516
19:37:22|0.02273073
19:37:23|0.02272493
19:37:24|0.02272493
19:37:25|0.02272493
19:37:26|0.02272493
19:37:27|0.02272493
19:37:28|0.02271516
19:37:29|0.02271516
19:37:30|0.02271516
19:37:31|0.02271516
19:37:32|0.02271516
19:37:33|0.02271516
19:37:35|0.02271516
19:37:37|0.02271516
19:37:37|0.0226886
19:37:38|0.0226886
19:37:39|0.0226886
19:37:40|0.0226886
19:37:41|0.0226886
19:37:42|0.02271417
19:37:43|0.02271417
19:37:44|0.02271417
19:37:45|0.02271417
19:37:46|0.02271417
19:37:47|0.02271417
19:37:48|0.02271417
19:37:49|0.02271417
19:37:50|0.02271417
19:37:52|0.02271417
19:37:52|0.02271417
19:37:54|0.02271417
19:37:55|0.02271417
19:37:56|0.02271417
19:37:58|0.02271417
19:37:59|0.02271417
19:37:59|0.02271417
19:38:01|0.02271417
19:38:01|0.02271417
19:38:03|0.02271359
19:38:04|0.02271359
19:38:05|0.02271359
19:38:06|0.02271359
19:38:07|0.02271359
19:38:08|0.02271333
19:38:09|0.02271333
19:38:10|0.02271333
19:38:11|0.02271333
19:38:12|0.02271333
19:38:13|0.02271333
19:38:14|0.02271333
19:38:15|0.02271333
19:38:16|0.02271333
19:38:18|0.02271333
19:38:19|0.02271333
19:38:19|0.02271333
19:38:20|0.02271333
19:38:21|0.02271333
19:38:22|0.02271333
19:38:23|0.02271333
19:38:25|0.02271332
19:38:26|0.02271332
19:38:27|0.02271332
19:38:28|0.02271332
19:38:29|0.02271332
19:38:29|0.02271332
19:38:30|0.02271332
19:38:32|0.02271332
19:38:33|0.02271333
19:38:34|0.02271333
19:38:35|0.02271333
19:38:36|0.02271333
19:38:37|0.02271333
19:38:38|0.02271333
19:38:39|0.02271333
19:38:40|0.02271516
19:38:41|0.02271516
19:38:42|0.02271516
19:38:43|0.02271516
19:38:44|0.02271516
19:38:45|0.02271516
19:38:46|0.02271516
19:38:47|0.02271516
19:38:48|0.02271516
19:38:49|0.02271513
19:38:51|0.02271513
19:38:51|0.02271513
19:38:53|0.02271513
19:38:54|0.02271513
19:38:55|0.02271513
19:38:56|0.02271513
19:38:57|0.02271513
19:38:58|0.02271513
19:39:00|0.02271513
19:39:01|0.02271513
19:39:02|0.02271513
19:39:03|0.02271513
19:39:03|0.02271513
19:39:04|0.02271513
19:39:06|0.02271513
19:39:07|0.02271513
19:39:09|0.02271513
19:39:10|0.02269811
19:39:10|0.02269811
19:39:12|0.02269811
19:39:13|0.02269811
19:39:14|0.02269811
19:39:14|0.02269811
19:39:16|0.02269811
19:39:17|0.02269811
19:39:18|0.02269811
19:39:19|0.02269811
19:39:20|0.02269811
19:39:21|0.02268081
19:39:22|0.02268081
19:39:24|0.02268081
19:39:24|0.02268081
19:39:25|0.02268081
19:39:26|0.02268081
19:39:28|0.02268081
19:39:29|0.02268081
19:39:29|0.02268081
19:39:30|0.02268081
19:39:32|0.02268081
19:39:32|0.02268081
19:39:33|0.02268081
19:39:34|0.02268081
19:39:36|0.02268081
19:39:36|0.02268081
19:39:37|0.02267266
19:39:38|0.02267266
19:39:39|0.02267266
19:39:41|0.02267266
19:39:41|0.02267266
19:39:42|0.02267266
19:39:43|0.02267266
19:39:44|0.02267266
19:39:46|0.02267266
19:39:46|0.02267266
19:39:48|0.02267266
19:39:48|0.02267266
19:39:50|0.02267266
19:39:52|0.02267266
19:39:53|0.02267266
19:39:55|0.02267266
19:39:55|0.02268863
19:39:57|0.02268862
19:39:57|0.02268862
19:39:59|0.02266823
19:39:59|0.02266823
19:40:00|0.02266507
19:40:01|0.02267543
19:40:02|0.02267543
19:40:03|0.02267543
19:40:04|0.02267543
19:40:05|0.02267543
19:40:07|0.02265283
19:40:08|0.02265283
19:40:09|0.02265283
19:40:10|0.02265283
19:40:11|0.02265283
19:40:12|0.02265283
19:40:13|0.02265283
19:40:14|0.02265283
19:40:15|0.02265283
19:40:16|0.02265283
19:40:17|0.02265283
19:40:18|0.02265283
19:40:19|0.02265283
19:40:20|0.02265283
19:40:21|0.02265283
19:40:22|0.02265283
19:40:23|0.02265283
19:40:24|0.02265283
19:40:25|0.02265283
19:40:26|0.02265283
19:40:27|0.02265283
19:40:28|0.02265283
19:40:29|0.02265283
19:40:30|0.02265283
19:40:31|0.02265283
19:40:32|0.02265283
19:40:33|0.02265283
19:40:34|0.02265283
19:40:35|0.02265283
19:40:36|0.02265283
19:40:37|0.02265283
19:40:38|0.02265283
19:40:39|0.02265283
19:40:40|0.02265283
19:40:42|0.02265283
19:40:42|0.02265283
19:40:44|0.02265283
19:40:44|0.02265283
19:40:45|0.02265283
19:40:46|0.02265283
19:40:47|0.02265283
19:40:48|0.02265283
19:40:50|0.02265283
19:40:50|0.02265283
19:40:51|0.02265283
19:40:52|0.02265283
19:40:54|0.02265283
19:40:54|0.02265283
19:40:55|0.02265283
19:40:56|0.02265283
19:40:58|0.02265283
19:40:58|0.02265283
19:40:59|0.02265283
19:41:00|0.02265283
19:41:02|0.02265283
19:41:02|0.02265283
19:41:04|0.02265283
19:41:04|0.02265283
19:41:06|0.02265283
19:41:06|0.02265283
19:41:08|0.02265283
19:41:08|0.02265283
19:41:10|0.02265283
19:41:10|0.02265283
19:41:11|0.02265283
19:41:13|0.02265283
19:41:13|0.02265283
19:41:14|0.02265283
19:41:16|0.02265283
19:41:16|0.02265283
19:41:18|0.02265283
19:41:18|0.02265283
19:41:19|0.02265283
19:41:20|0.02265578
19:41:21|0.02265578
19:41:22|0.02265578
19:41:24|0.02265578
19:41:24|0.02265578
19:41:25|0.022674
19:41:26|0.022674
19:41:28|0.022674
19:41:28|0.022674
19:41:30|0.02268313
19:41:31|0.02269544
19:41:31|0.02269544
19:41:32|0.02269544
19:41:34|0.02269544
19:41:34|0.02269544
19:41:35|0.02269544
19:41:36|0.02269544
19:41:37|0.02269674
19:41:39|0.02271283
19:41:40|0.02271283
19:41:41|0.02271283
19:41:42|0.02272448
19:41:43|0.02272448
19:41:44|0.02272448
19:41:45|0.02272448
19:41:46|0.02272448
19:41:47|0.02272145
19:41:48|0.02272145
19:41:49|0.02270201
19:41:50|0.02270201
19:41:51|0.02270201
19:41:52|0.02270201
19:41:53|0.02270201
19:41:54|0.02270201
19:41:55|0.02270201
19:41:56|0.02270201
19:41:57|0.02270201
19:41:58|0.02270201
19:41:59|0.02270201
19:42:00|0.02270158
19:42:01|0.02270158
19:42:02|0.02270158
19:42:03|0.02270158
19:42:05|0.02270158
19:42:05|0.02270158
19:42:07|0.02270158
19:42:07|0.02270158
19:42:09|0.02270158
19:42:10|0.02270158
19:42:11|0.02270158
19:42:12|0.02268905
19:42:13|0.02268905
19:42:14|0.02268905
19:42:15|0.02268905
19:42:16|0.02268905
19:42:17|0.02268905
19:42:19|0.02268905
19:42:20|0.02268905
19:42:21|0.02268905
19:42:21|0.02268905
19:42:22|0.02268905
19:42:24|0.02268905
19:42:24|0.02268905
19:42:25|0.02268905
19:42:26|0.02268905
19:42:27|0.02268905
19:42:28|0.02268905
19:42:29|0.02268905
19:42:30|0.02268905
19:42:31|0.02268905
19:42:32|0.02267965
19:42:33|0.02267965
19:42:34|0.02267965
19:42:35|0.02267965
19:42:36|0.02267965
19:42:37|0.02267965
19:42:38|0.02267965
19:42:39|0.02267965
19:42:40|0.02267965
19:42:41|0.02267965
19:42:42|0.02267965
19:42:43|0.02267965
19:42:44|0.02267965
19:42:45|0.02267965
19:42:46|0.02267965
19:42:47|0.02267965
19:42:48|0.02267965
19:42:49|0.02267965
19:42:51|0.02267965
19:42:52|0.02267965
19:42:53|0.02267965
19:42:54|0.02267965
19:42:55|0.02267965
19:42:57|0.02267965
19:42:58|0.02267965
19:42:59|0.02267965
19:42:59|0.02267965
19:43:00|0.02267965
19:43:02|0.02267965
19:43:03|0.02267965
19:43:04|0.02267965
19:43:05|0.02267965
19:43:06|0.02267965
19:43:07|0.02267965
19:43:08|0.02267965
19:43:09|0.02267965
19:43:10|0.02267965
19:43:11|0.02267965
19:43:12|0.02267965
19:43:13|0.02267965
19:43:14|0.02267965
19:43:15|0.02269343
19:43:16|0.02269343
19:43:17|0.02269343
19:43:18|0.02269343
19:43:19|0.02269343
19:43:20|0.02269343
19:43:21|0.02267966
19:43:22|0.02267966
19:43:23|0.02267966
19:43:24|0.02267966
19:43:25|0.02267966
19:43:26|0.02267966
19:43:27|0.02269269
19:43:28|0.02269269
19:43:29|0.02269269
19:43:30|0.02269269
19:43:31|0.02269269
19:43:32|0.02269269
19:43:33|0.02269269
19:43:34|0.02269269
19:43:35|0.02269269
19:43:37|0.02269269
19:43:38|0.02269269
19:43:38|0.02269269
19:43:39|0.02269269
19:43:40|0.02269269
19:43:41|0.02269269
19:43:43|0.02269269
19:43:43|0.02267966
19:43:44|0.02267966
19:43:46|0.02267966
19:43:46|0.02267966
19:43:48|0.02267966
19:43:48|0.02267968
19:43:49|0.02267968
19:43:51|0.02267968
19:43:52|0.02267968
19:43:52|0.02267968
19:43:53|0.02267968
19:43:54|0.02267968
19:43:57|0.02267968
19:43:57|0.02267968
19:43:59|0.02267968
19:44:00|0.02267968
19:44:00|0.02267968
19:44:02|0.02267968
19:44:03|0.02267968
19:44:03|0.02267968
19:44:05|0.02267968
19:44:06|0.02267968
19:44:08|0.02267968
19:44:08|0.02268361
19:44:10|0.02268361
19:44:10|0.02268361
19:44:13|0.02268361
19:44:13|0.02268361
19:44:14|0.02268361
19:44:15|0.02268361
19:44:17|0.02268361
19:44:18|0.02268361
19:44:19|0.02268361
19:44:20|0.02268361
19:44:20|0.02268361
19:44:22|0.02268361
19:44:24|0.02268359
19:44:24|0.02268359
19:44:25|0.02268359
19:44:26|0.02268359
19:44:27|0.02268359
19:44:28|0.02271288
19:44:29|0.02271
19:44:30|0.02271
19:44:31|0.02271
19:44:32|0.02271
19:44:33|0.02271
19:44:35|0.02271
19:44:35|0.02269474
19:44:36|0.02269474
19:44:38|0.02269474
19:44:40|0.02269474
19:44:40|0.02269474
19:44:41|0.02269474
19:44:42|0.02269474
19:44:43|0.02269474
19:44:44|0.02269474
19:44:45|0.02269474
19:44:46|0.02269474
19:44:47|0.02269474
19:44:48|0.02269474
19:44:49|0.02269474
19:44:50|0.02269474
19:44:51|0.02269474
19:44:52|0.02269474
19:44:53|0.02269474
19:44:55|0.02269474
19:44:56|0.02269474
19:44:56|0.02269474
19:44:59|0.02269474
19:44:59|0.02269474
19:45:00|0.02268603
19:45:01|0.02268603
19:45:02|0.02268603
19:45:03|0.02268603
19:45:05|0.02268603
19:45:07|0.02268603
19:45:08|0.02268603
19:45:08|0.02268603
19:45:11|0.02268603
19:45:11|0.02268603
19:45:12|0.02268603
19:45:13|0.02268603
19:45:15|0.02268603
19:45:15|0.02268603
19:45:16|0.02268603
19:45:18|0.02268603
19:45:19|0.02268603
19:45:20|0.02268603
19:45:20|0.02268603
19:45:21|0.02268603
19:45:23|0.02268603
19:45:23|0.02268603
19:45:24|0.02268603
19:45:25|0.02268603
19:45:27|0.02268603
19:45:28|0.02268603
19:45:29|0.02268603
19:45:30|0.02268603
19:45:31|0.02268603
19:45:32|0.02268675
19:45:32|0.02268675
19:45:34|0.02268675
19:45:34|0.02268675
19:45:36|0.02268675
19:45:36|0.02268675
19:45:37|0.02268675
19:45:38|0.02268675
19:45:39|0.02268675
19:45:41|0.02268225
19:45:42|0.02268225
19:45:44|0.02268225
19:45:44|0.02268225
19:45:45|0.02268226
19:45:46|0.02268226
19:45:47|0.02268233
19:45:48|0.02268233
19:45:49|0.02268233
19:45:50|0.02268233
19:45:51|0.02268233
19:45:53|0.02268233
19:45:55|0.02268233
19:45:55|0.02268233
19:45:56|0.02268233
19:45:57|0.02268233
19:45:59|0.02268233
19:46:00|0.02268233
19:46:01|0.02268233
19:46:01|0.02268233
19:46:03|0.02268233
19:46:03|0.02268233
19:46:06|0.02268233
19:46:06|0.02268233
19:46:07|0.02268233
19:46:08|0.02268233
19:46:10|0.02268116
19:46:11|0.02268116
19:46:13|0.02268116
19:46:13|0.02268116
19:46:14|0.02268116
19:46:15|0.02268116
19:46:16|0.02268116
19:46:17|0.02268116
19:46:18|0.02268116
19:46:19|0.02268116
19:46:20|0.02268116
19:46:21|0.02268116
19:46:22|0.02268116
19:46:23|0.02268116
19:46:24|0.02268116
19:46:26|0.02268116
19:46:26|0.02268116
19:46:28|0.02268116
19:46:29|0.02268116
19:46:30|0.02268116
19:46:31|0.02268116
19:46:32|0.02268116
19:46:33|0.02268116
19:46:33|0.02268116
19:46:35|0.02268116
19:46:36|0.02268116
19:46:36|0.02268116
19:46:37|0.02268116
19:46:39|0.02268116
19:46:40|0.02268116
19:46:41|0.02268116
19:46:42|0.02268116
19:46:43|0.02268116
19:46:43|0.02268116
19:46:45|0.02268116
19:46:45|0.02268116
19:46:46|0.02268116
19:46:47|0.02268116
19:46:48|0.02268116
19:46:49|0.02268116
19:46:50|0.02268116
19:46:52|0.02268116
19:46:53|0.02268116
19:46:54|0.02268116
19:46:54|0.02268116
19:46:56|0.02268116
19:46:58|0.02268116
19:46:58|0.02268116
19:47:00|0.02268116
19:47:01|0.02268116
19:47:02|0.02268116
19:47:03|0.02268116
19:47:04|0.02268116
19:47:04|0.02268116
19:47:07|0.02268116
19:47:07|0.02268116
19:47:08|0.02268118
19:47:09|0.02268118
19:47:10|0.02268118
19:47:11|0.02268118
19:47:12|0.02268118
19:47:13|0.02268118
19:47:14|0.02268118
19:47:15|0.02268118
19:47:16|0.02268118
19:47:17|0.02268118
19:47:18|0.02268118
19:47:19|0.02268118
19:47:20|0.02268118
19:47:21|0.02268118
19:47:22|0.02268118
19:47:23|0.02268118
19:47:24|0.02268118
19:47:25|0.02268118
19:47:26|0.02268118
19:47:27|0.02268118
19:47:28|0.02268118
19:47:29|0.02268118
19:47:30|0.02268118
19:47:31|0.02268118
19:47:32|0.02268118
19:47:33|0.02268118
19:47:35|0.02268118
19:47:35|0.02270529
19:47:37|0.02270529
19:47:37|0.02270529
19:47:38|0.02270529
19:47:39|0.02270529
19:47:41|0.02270529
19:47:42|0.02270529
19:47:42|0.02270529
19:47:43|0.02270529
19:47:44|0.02270529
19:47:45|0.02270529
19:47:46|0.02268118
19:47:48|0.02268118
19:47:49|0.02268118
19:47:50|0.02268118
19:47:50|0.02268118
19:47:51|0.02268118
19:47:53|0.02268118
19:47:53|0.02268118
19:47:54|0.02268118
19:47:55|0.02268118
19:47:57|0.02268118
19:47:59|0.02268118
19:48:00|0.02268118
19:48:02|0.02268118
19:48:02|0.02268118
19:48:04|0.02268118
19:48:05|0.02268118
19:48:07|0.02268118
19:48:07|0.02268118
19:48:08|0.02268118
19:48:09|0.02268118
19:48:10|0.02268118
19:48:12|0.02268118
19:48:12|0.02268118
19:48:14|0.02268118
19:48:15|0.02268118
19:48:17|0.02268118
19:48:17|0.02268118
19:48:18|0.02268118
19:48:19|0.02268118
19:48:21|0.02268118
19:48:22|0.02268118
19:48:23|0.02268118
19:48:23|0.02268118
19:48:24|0.02268118
19:48:25|0.02268118
19:48:27|0.02268118
19:48:27|0.02268118
19:48:29|0.02268118
19:48:29|0.02268118
19:48:31|0.02268118
19:48:32|0.02268118
19:48:33|0.02268118
19:48:34|0.02268118
19:48:35|0.02268118
19:48:35|0.02268118
19:48:36|0.02268118
19:48:37|0.02268118
19:48:39|0.02268118
19:48:40|0.02268118
19:48:41|0.02268118
19:48:42|0.02268118
19:48:42|0.02268118
19:48:43|0.02268118
19:48:45|0.02268529
19:48:45|0.02268528
19:48:46|0.02268528
19:48:47|0.02268529
19:48:48|0.02268529
19:48:49|0.02268529
19:48:51|0.02268529
19:48:51|0.02268529
19:48:53|0.02268529
19:48:53|0.02268529
19:48:54|0.02268529
19:48:55|0.02268529
19:48:56|0.02268529
19:48:59|0.02268529
19:49:00|0.02268529
19:49:02|0.02268529
19:49:02|0.02268529
19:49:04|0.02267128
19:49:05|0.02268529
19:49:07|0.02270241
19:49:08|0.02270241
19:49:08|0.02270241
19:49:10|0.02270241
19:49:11|0.02270241
19:49:12|0.02270241
19:49:14|0.02270241
19:49:15|0.02270241
19:49:15|0.02270241
19:49:17|0.02270241
19:49:18|0.02270241
19:49:19|0.02270241
19:49:20|0.02270241
19:49:21|0.02270241
19:49:22|0.02270241
19:49:23|0.02270241
19:49:24|0.02270241
19:49:25|0.02270241
19:49:26|0.02270241
19:49:27|0.02270241
19:49:28|0.02270241
19:49:29|0.02270241
19:49:30|0.02270241
19:49:31|0.02270241
19:49:32|0.02270241
19:49:33|0.02270241
19:49:34|0.02270241
19:49:35|0.02270241
19:49:36|0.02270241
19:49:37|0.02270241
19:49:38|0.02270241
19:49:39|0.02270241
19:49:40|0.02270241
19:49:41|0.02270241
19:49:42|0.02270241
19:49:43|0.02270241
19:49:44|0.02270241
19:49:45|0.02270241
19:49:46|0.02270241
19:49:47|0.02270241
19:49:48|0.02270241
19:49:49|0.02270241
19:49:50|0.02270241
19:49:51|0.02270241
19:49:52|0.02270241
19:49:53|0.02270241
19:49:54|0.02270241
19:49:55|0.02270241
19:49:56|0.02270241
19:49:57|0.02270241
19:49:58|0.02270241
19:49:59|0.02270241
19:50:00|0.02270241
19:50:02|0.02270241
19:50:03|0.02270241
19:50:04|0.02270241
19:50:05|0.02270241
19:50:06|0.02270241
19:50:07|0.02270241
19:50:08|0.02270241
19:50:09|0.02270241
19:50:10|0.0227
19:50:11|0.0227
19:50:12|0.0227
19:50:13|0.0227
19:50:14|0.0227
19:50:15|0.0227
19:50:16|0.0227
19:50:17|0.0227
19:50:18|0.0227
19:50:19|0.0227
19:50:20|0.0227
19:50:21|0.0227
19:50:22|0.0227
19:50:23|0.02270428
19:50:24|0.02270428
19:50:25|0.02270428
19:50:26|0.02270428
19:50:27|0.02270428
19:50:28|0.02270428
19:50:29|0.02270428
19:50:30|0.02270428
19:50:31|0.02270428
19:50:32|0.02270428
19:50:34|0.02270428
19:50:34|0.02270428
19:50:36|0.02270428
19:50:36|0.02270428
19:50:37|0.02270428
19:50:38|0.02270428
19:50:39|0.02270428
19:50:40|0.02270428
19:50:42|0.02270428
19:50:42|0.02270428
19:50:44|0.02271
19:50:45|0.02271
19:50:46|0.02271
19:50:47|0.02271
19:50:48|0.02271
19:50:49|0.02271
19:50:50|0.02271
19:50:51|0.02271
19:50:52|0.02271
19:50:53|0.02271
19:50:54|0.02271
19:50:55|0.02271
19:50:56|0.02271
19:50:57|0.02271
19:50:58|0.02271
19:50:59|0.02271
19:51:00|0.02271
19:51:02|0.02271
19:51:03|0.02271
19:51:03|0.02271
19:51:05|0.02271
19:51:05|0.02271
19:51:06|0.0227386
19:51:07|0.0227386
19:51:08|0.0227386
19:51:10|0.0227386
19:51:11|0.0227386
19:51:12|0.0227386
19:51:14|0.0227386
19:51:14|0.0227386
19:51:16|0.0227386
19:51:16|0.0227386
19:51:17|0.0227386
19:51:19|0.0227386
19:51:20|0.0227386
19:51:21|0.0227386
19:51:21|0.0227386
19:51:23|0.0227386
19:51:23|0.0227386
19:51:25|0.0227386
19:51:25|0.0227386
19:51:27|0.0227386
19:51:27|0.0227386
19:51:28|0.0227386
19:51:29|0.0227386
19:51:30|0.0227386
19:51:31|0.0227386
19:51:32|0.0227386
19:51:33|0.0227386
19:51:34|0.0227386
19:51:35|0.0227386
19:51:37|0.0227386
19:51:37|0.02273933
19:51:38|0.02273933
19:51:39|0.02273933
19:51:40|0.02273933
19:51:41|0.02273933
19:51:42|0.02273933
19:51:43|0.02273933
19:51:44|0.02273933
19:51:45|0.02273933
19:51:46|0.02273933
19:51:48|0.02273933
19:51:48|0.02273933
19:51:49|0.02273933
19:51:51|0.02273933
19:51:52|0.02273933
19:51:53|0.02273933
19:51:54|0.02273933
19:51:55|0.02273933
19:51:56|0.02273933
19:51:57|0.02273933
19:51:58|0.02273933
19:51:59|0.02273933
19:52:00|0.02273933
19:52:01|0.02273933
19:52:02|0.02273933
19:52:03|0.02273933
19:52:05|0.02273933
19:52:06|0.02273933
19:52:07|0.02273933
19:52:08|0.02273933
19:52:10|0.02273933
19:52:11|0.02273933
19:52:11|0.02273933
19:52:12|0.02273933
19:52:13|0.02273933
19:52:14|0.02273933
19:52:15|0.02273933
19:52:16|0.02273933
19:52:17|0.02273933
19:52:18|0.02273933
19:52:20|0.02273933
19:52:22|0.02273933
19:52:22|0.02273933
19:52:23|0.02273933
19:52:24|0.02273933
19:52:26|0.02273933
19:52:26|0.02273933
19:52:27|0.02273933
19:52:28|0.02273933
19:52:30|0.02273933
19:52:30|0.02273933
19:52:31|0.02273933
19:52:33|0.02273933
19:52:33|0.02273933
19:52:35|0.02273933
19:52:37|0.02273933
19:52:38|0.02273933
19:52:38|0.02273933
19:52:39|0.02273933
19:52:40|0.02273933
19:52:42|0.02273933
19:52:42|0.02273933
19:52:43|0.02273933
19:52:44|0.02273933
19:52:45|0.02273933
19:52:46|0.02273933
19:52:48|0.02273933
19:52:49|0.02273933
19:52:50|0.02273933
19:52:51|0.02273933
19:52:51|0.02273933
19:52:52|0.02273933
19:52:53|0.02273933
19:52:55|0.02273933
19:52:55|0.02273933
19:52:57|0.02273933
19:52:58|0.02273933
19:52:59|0.02273933
19:53:00|0.02273933
19:53:01|0.02273933
19:53:02|0.02273933
19:53:03|0.02273933
19:53:04|0.02273933
19:53:05|0.02273933
19:53:07|0.02273933
19:53:07|0.02273933
19:53:08|0.02273933
19:53:10|0.02273933
19:53:11|0.02273933
19:53:12|0.02274042
19:53:13|0.02274042
19:53:14|0.02274042
19:53:15|0.02275993
19:53:16|0.02275993
19:53:17|0.02275993
19:53:18|0.02275993
19:53:19|0.02275993
19:53:20|0.02275993
19:53:21|0.02275993
19:53:22|0.02275993
19:53:23|0.02274042
19:53:24|0.02274042
19:53:25|0.02274042
19:53:26|0.02272546
19:53:27|0.02272546
19:53:28|0.02272546
19:53:29|0.02272546
19:53:30|0.02272546
19:53:31|0.02272546
19:53:32|0.0227277
19:53:33|0.0227277
19:53:34|0.0227277
19:53:35|0.0227277
19:53:36|0.02274917
19:53:37|0.02274917
19:53:38|0.02274917
19:53:40|0.02274917
19:53:40|0.02274917
19:53:41|0.02274917
19:53:42|0.0227494
19:53:43|0.0227494
19:53:45|0.0227494
19:53:45|0.0227494
19:53:47|0.0227494
19:53:47|0.0227494
19:53:48|0.0227494
19:53:50|0.0227494
19:53:51|0.0227494
19:53:52|0.02275082
19:53:53|0.02275082
19:53:54|0.02275082
19:53:55|0.02275089
19:53:56|0.02275089
19:53:57|0.02275092
19:53:58|0.02275092
19:54:00|0.02275092
19:54:00|0.02275092
19:54:02|0.02275092
19:54:03|0.02275092
19:54:04|0.02275092
19:54:05|0.02275092
19:54:07|0.02275092
19:54:07|0.02275092
19:54:09|0.02275092
19:54:10|0.02275092
19:54:11|0.02275092
19:54:13|0.02275092
19:54:13|0.02275092
19:54:14|0.02275092
19:54:16|0.02275092
19:54:16|0.02275092
19:54:17|0.02275092
19:54:18|0.02275092
19:54:19|0.02275092
19:54:20|0.02275092
19:54:21|0.02275092
19:54:22|0.02275091
19:54:24|0.02275091
19:54:24|0.02273237
19:54:25|0.02273237
19:54:26|0.02273237
19:54:27|0.02273237
19:54:29|0.02273237
19:54:29|0.02273237
19:54:30|0.02272637
19:54:31|0.02272637
19:54:32|0.02272637
19:54:33|0.02272637
19:54:34|0.02272637
19:54:36|0.02272637
19:54:36|0.02272637
19:54:37|0.02272637
19:54:38|0.02272637
19:54:39|0.02272637
19:54:40|0.02272637
19:54:42|0.02272637
19:54:43|0.02272637
19:54:44|0.02272637
19:54:45|0.02272637
19:54:46|0.02272637
19:54:47|0.02272637
19:54:48|0.02272637
19:54:49|0.02272637
19:54:50|0.02272637
19:54:51|0.02272637
19:54:52|0.02272637
19:54:53|0.02272637
19:54:54|0.02272637
19:54:55|0.02272637
19:54:56|0.02272637
19:54:57|0.02272637
19:54:58|0.02272637
19:54:59|0.02272637
19:55:00|0.02272637
19:55:01|0.02272637
19:55:02|0.02272637
19:55:03|0.02272637
19:55:05|0.02272637
19:55:06|0.02272637
19:55:07|0.02272637
19:55:09|0.02272637
19:55:09|0.02272637
19:55:11|0.02272637
19:55:12|0.02272637
19:55:13|0.02272637
19:55:14|0.02272637
19:55:15|0.02272637
19:55:17|0.02272637
19:55:17|0.02272637
19:55:18|0.02272637
19:55:19|0.02272637
19:55:20|0.02272637
19:55:22|0.02272637
19:55:22|0.02272637
19:55:23|0.02272637
19:55:24|0.02272637
19:55:26|0.02272637
19:55:27|0.02272637
19:55:27|0.02272637
19:55:28|0.02272637
19:55:29|0.02272637
19:55:31|0.02272637
19:55:31|0.02272637
19:55:32|0.02272637
19:55:33|0.02272637
19:55:34|0.02272637
19:55:36|0.02272637
19:55:36|0.02272637
19:55:38|0.02272637
19:55:38|0.02272637
19:55:39|0.02272637
19:55:40|0.02272637
19:55:41|0.02272637
19:55:42|0.02273179
19:55:44|0.02273179
19:55:44|0.02273179
19:55:45|0.02273181
19:55:46|0.02273185
19:55:47|0.02273185
19:55:48|0.02273185
19:55:49|0.02273185
19:55:50|0.02273185
19:55:51|0.02273185
19:55:52|0.02273185
19:55:53|0.02275356
19:55:54|0.02275356
19:55:55|0.02275356
19:55:56|0.02275356
19:55:57|0.02275356
19:55:58|0.02275356
19:55:59|0.02275356
19:56:01|0.02275338
19:56:01|0.02275338
19:56:02|0.02275338
19:56:03|0.02275338
19:56:05|0.02275338
19:56:06|0.02273125
19:56:08|0.02273125
19:56:09|0.02273125
19:56:11|0.02273125
19:56:12|0.02273125
19:56:13|0.02273125
19:56:15|0.02273125
19:56:15|0.02272637
19:56:16|0.02272637
19:56:18|0.02272637
19:56:19|0.02272637
19:56:19|0.02272637
19:56:20|0.02272637
19:56:21|0.02272637
19:56:22|0.02272637
19:56:23|0.02272637
19:56:24|0.02272637
19:56:26|0.02272637
19:56:26|0.02272637
19:56:27|0.02272637
19:56:28|0.0227505
19:56:30|0.0227505
19:56:31|0.0227505
19:56:32|0.0227505
19:56:33|0.0227505
19:56:35|0.0227505
19:56:36|0.0227505
19:56:37|0.0227505
19:56:39|0.0227505
19:56:40|0.0227505
19:56:41|0.0227505
19:56:42|0.0227505
19:56:43|0.0227505
19:56:44|0.0227505
19:56:45|0.0227505
19:56:46|0.0227505
19:56:47|0.0227505
19:56:48|0.0227505
19:56:49|0.0227505
19:56:50|0.0227505
19:56:51|0.0227505
19:56:52|0.0227505
19:56:53|0.0227505
19:56:54|0.0227505
19:56:55|0.0227505
19:56:56|0.0227505
19:56:57|0.0227505
19:56:58|0.0227505
19:56:59|0.0227505
19:57:00|0.0227505
19:57:01|0.0227505
19:57:02|0.0227505
19:57:03|0.0227505
19:57:04|0.0227505
19:57:06|0.0227505
19:57:06|0.0227505
19:57:08|0.0227505
19:57:09|0.0227505
19:57:10|0.0227505
19:57:11|0.0227505
19:57:12|0.0227505
19:57:12|0.0227505
19:57:13|0.0227505
19:57:15|0.0227505
19:57:15|0.0227505
19:57:16|0.0227505
19:57:18|0.0227505
19:57:18|0.0227505
19:57:19|0.0227505
19:57:21|0.0227505
19:57:21|0.0227505
19:57:23|0.02272637
19:57:24|0.02272637
19:57:24|0.02272637
19:57:25|0.02272637
19:57:26|0.02272637
19:57:27|0.02272637
19:57:28|0.02272637
19:57:29|0.02272637
19:57:30|0.02272637
19:57:32|0.02272637
19:57:33|0.02272637
19:57:34|0.02272637
19:57:35|0.02272637
19:57:36|0.02272637
19:57:37|0.02272637
19:57:39|0.02272637
19:57:39|0.02272637
19:57:41|0.02272637
19:57:41|0.02272637
19:57:42|0.02272637
19:57:44|0.02272637
19:57:44|0.02272637
19:57:45|0.02272637
19:57:46|0.02272637
19:57:48|0.02272637
19:57:48|0.02272637
19:57:50|0.02272637
19:57:50|0.02272637
19:57:52|0.02272637
19:57:52|0.02272637
19:57:53|0.02272637
19:57:54|0.02272637
19:57:55|0.02272637
19:57:56|0.02272637
19:57:57|0.02272637
19:57:59|0.02272637
19:58:00|0.02272637
19:58:01|0.02272637
19:58:02|0.02272637
19:58:03|0.02272637
19:58:05|0.02272637
19:58:06|0.02272637
19:58:08|0.02272637
19:58:09|0.02272637
19:58:10|0.02272637
19:58:11|0.02272637
19:58:12|0.02272637
19:58:14|0.02272637
19:58:14|0.02272637
19:58:15|0.02272637
19:58:17|0.02272637
19:58:17|0.02272637
19:58:18|0.02272637
19:58:19|0.02272637
19:58:20|0.02272637
19:58:21|0.02272637
19:58:22|0.02272637
19:58:23|0.02272637
19:58:24|0.02272637
19:58:25|0.02272637
19:58:27|0.02272637
19:58:28|0.02272637
19:58:28|0.02272637
19:58:29|0.02272637
19:58:30|0.02272637
19:58:31|0.02272637
19:58:32|0.02272637
19:58:33|0.02272637
19:58:34|0.02272637
19:58:36|0.02272637
19:58:37|0.02272637
19:58:38|0.02272637
19:58:38|0.02272637
19:58:40|0.02272637
19:58:41|0.02272637
19:58:42|0.02272637
19:58:44|0.02272637
19:58:44|0.02272637
19:58:45|0.02272637
19:58:46|0.02272637
19:58:47|0.02272637
19:58:48|0.02272637
19:58:50|0.02272637
19:58:50|0.02272637
19:58:51|0.02272637
19:58:52|0.02272637
19:58:53|0.02272637
19:58:54|0.02272637
19:58:55|0.02272637
19:58:56|0.02272637
19:58:57|0.02272637
19:58:59|0.02272637
19:58:59|0.02272637
19:59:01|0.02272637
19:59:01|0.02272637
19:59:03|0.02272637
19:59:03|0.02272637
19:59:04|0.02272637
19:59:05|0.02272637
19:59:07|0.02272637
19:59:08|0.02272637
19:59:09|0.02272637
19:59:11|0.02273692
19:59:12|0.02273692
19:59:13|0.02273692
19:59:14|0.02273692
19:59:15|0.02273692
19:59:16|0.02273692
19:59:17|0.02273692
19:59:18|0.02273692
19:59:19|0.02273692
19:59:20|0.02273692
19:59:21|0.02274651
19:59:22|0.02274651
19:59:23|0.02274651
19:59:24|0.02274651
19:59:25|0.02274651
19:59:26|0.02274651
19:59:27|0.02274651
19:59:28|0.02274651
19:59:29|0.02274651
19:59:30|0.02274651
19:59:31|0.02274651
19:59:32|0.02274651
19:59:33|0.02274651
19:59:34|0.02274651
19:59:35|0.02274651
19:59:36|0.0227465
19:59:38|0.0227465
19:59:39|0.0227465
19:59:39|0.0227465
19:59:40|0.0227465
19:59:42|0.0227465
19:59:43|0.0227465
19:59:44|0.0227465
19:59:45|0.0227465
19:59:46|0.0227465
19:59:47|0.0227465
19:59:49|0.0227465
19:59:50|0.0227465
19:59:50|0.0227465
19:59:51|0.0227465
19:59:53|0.0227465
19:59:53|0.0227465
19:59:54|0.0227465
19:59:55|0.02272752
19:59:57|0.02272752
19:59:57|0.02272752
19:59:58|0.02272752
19:59:59|0.02272752
20:00:00|0.02272752
20:00:01|0.02272752
20:00:02|0.02272752
20:00:04|0.02272752
20:00:05|0.02272752
20:00:06|0.02272752
20:00:08|0.02272752
20:00:08|0.02272752
20:00:10|0.02272752
20:00:11|0.02272752
20:00:12|0.02272752
20:00:13|0.02272752
20:00:15|0.02272752
20:00:16|0.02272752
20:00:17|0.02272752
20:00:18|0.02272752
20:00:19|0.02272752
20:00:20|0.02272752
20:00:21|0.02272752
20:00:22|0.02271144
20:00:23|0.02269447
20:00:24|0.02269447
20:00:25|0.02269447
20:00:26|0.02269447
20:00:27|0.02269447
20:00:29|0.02269447
20:00:29|0.02269447
20:00:30|0.02269447
20:00:31|0.02269447
20:00:33|0.02269447
20:00:33|0.02269447
20:00:34|0.02269447
20:00:36|0.02269447
20:00:37|0.02269447
20:00:38|0.02269447
20:00:39|0.02269447
20:00:40|0.02269447
20:00:41|0.02269447
20:00:42|0.02269447
20:00:43|0.02269447
20:00:44|0.02269447
20:00:45|0.02269447
20:00:46|0.02269447
20:00:47|0.02269447
20:00:48|0.02269447
20:00:49|0.02269447
20:00:50|0.02269447
20:00:51|0.02269447
20:00:52|0.02269447
20:00:53|0.02269447
20:00:54|0.02269447
20:00:55|0.02269447
20:00:57|0.02269447
20:00:57|0.02269447
20:00:58|0.02268
20:00:59|0.02268
20:01:00|0.02268
20:01:01|0.02268
20:01:02|0.02268
20:01:03|0.02268
20:01:05|0.02268
20:01:07|0.02268
20:01:07|0.02268
20:01:09|0.02268
20:01:11|0.02268
20:01:11|0.02268
20:01:13|0.02268
20:01:14|0.02268
20:01:14|0.02268
20:01:16|0.02268
20:01:16|0.02268
20:01:18|0.02268
20:01:19|0.02268
20:01:19|0.02268
20:01:20|0.02268
20:01:21|0.02268
20:01:22|0.02268
20:01:23|0.02268
20:01:25|0.02270091
20:01:25|0.02270091
20:01:26|0.02270091
20:01:27|0.02270091
20:01:28|0.02271429
20:01:29|0.02271429
20:01:30|0.02271429
20:01:31|0.02271429
20:01:32|0.02271429
20:01:34|0.02271429
20:01:35|0.02271429
20:01:36|0.02271429
20:01:37|0.02271429
20:01:39|0.02271429
20:01:40|0.02271429
20:01:41|0.02271429
20:01:42|0.02271429
20:01:43|0.02271429
20:01:44|0.02271429
20:01:45|0.02271429
20:01:46|0.02271429
20:01:48|0.02271429
20:01:48|0.02271429
20:01:49|0.02271429
20:01:50|0.02271429
20:01:52|0.02271429
20:01:53|0.02271429
20:01:54|0.02271429
20:01:55|0.02271429
20:01:56|0.02271429
20:01:57|0.02271429
20:01:58|0.02271429
20:01:59|0.02271429
20:02:00|0.02271429
20:02:02|0.02271429
20:02:03|0.02271429
20:02:04|0.02271429
20:02:05|0.02271429
20:02:06|0.02271429
20:02:07|0.02271429
20:02:08|0.02271429
20:02:09|0.02271429
20:02:11|0.02271429
20:02:12|0.02271429
20:02:13|0.02271429
20:02:13|0.02271429
20:02:15|0.02271429
20:02:16|0.02271429
20:02:17|0.02271429
20:02:17|0.02271429
20:02:18|0.02271429
20:02:19|0.02271429
20:02:20|0.02271429
20:02:21|0.02271429
20:02:22|0.02271429
20:02:24|0.02271429
20:02:24|0.02271429
20:02:25|0.02271429
20:02:27|0.02271429
20:02:27|0.02271429
20:02:29|0.02271429
20:02:30|0.02271429
20:02:31|0.02271429
20:02:32|0.02271429
20:02:34|0.02271429
20:02:34|0.02269995
20:02:35|0.02269995
20:02:37|0.02269995
20:02:37|0.02269995
20:02:38|0.02269995
20:02:39|0.02271671
20:02:40|0.02271671
20:02:41|0.02271671
20:02:42|0.02271671
20:02:44|0.02271671
20:02:44|0.02271671
20:02:46|0.02271671
20:02:47|0.02271671
20:02:48|0.02271671
20:02:49|0.02272752
20:02:50|0.02272752
20:02:51|0.02272752
20:02:52|0.02272752
20:02:53|0.02272752
20:02:54|0.02272752
20:02:55|0.02272752
20:02:56|0.02272752
20:02:57|0.02272752
20:02:58|0.02275
20:02:59|0.02275
20:03:00|0.02275
20:03:02|0.02275
20:03:03|0.02275
20:03:04|0.02275
20:03:05|0.02275
20:03:06|0.02275
20:03:07|0.02275
20:03:09|0.02275
20:03:09|0.02275
20:03:11|0.02275
20:03:12|0.02275
20:03:13|0.02274976
20:03:14|0.02274976
20:03:15|0.02274976
20:03:16|0.02274976
20:03:17|0.02274976
20:03:18|0.02274976
20:03:19|0.02274976
20:03:20|0.02274976
20:03:21|0.02274976
20:03:22|0.02274976
20:03:23|0.02274976
20:03:24|0.02274976
20:03:25|0.02275
20:03:26|0.02275
20:03:27|0.02275
20:03:28|0.02275
20:03:29|0.02275
20:03:30|0.02275
20:03:31|0.02275
20:03:32|0.02275166
20:03:33|0.02275166
20:03:34|0.02275166
20:03:35|0.02275166
20:03:36|0.02275166
20:03:37|0.02275166
20:03:38|0.02275166
20:03:39|0.02275166
20:03:40|0.02275166
20:03:42|0.02275166
20:03:43|0.02275166
20:03:44|0.02275166
20:03:45|0.02275166
20:03:46|0.02275166
20:03:47|0.02275166
20:03:48|0.02275166
20:03:49|0.02275166
20:03:50|0.02275166
20:03:51|0.02275166
20:03:53|0.02275166
20:03:53|0.02275166
20:03:54|0.02275166
20:03:55|0.02275166
20:03:56|0.02275166
20:03:57|0.02274393
20:03:58|0.02274393
20:04:00|0.02272637
20:04:00|0.02270537
20:04:01|0.02274677
20:04:03|0.02274677
20:04:04|0.02274677
20:04:04|0.02274677
20:04:05|0.02274677
20:04:06|0.02274677
20:04:07|0.02274677
20:04:08|0.02274677
20:04:09|0.02274677
20:04:11|0.02274677
20:04:12|0.02274677
20:04:13|0.02274677
20:04:14|0.02274677
20:04:15|0.02274677
20:04:16|0.02274677
20:04:17|0.02274677
20:04:19|0.02274677
20:04:19|0.02274677
20:04:20|0.02274677
20:04:21|0.02274677
20:04:23|0.02274677
20:04:23|0.02274677
20:04:24|0.02274677
20:04:26|0.02274677
20:04:26|0.02274677
20:04:27|0.02274677
20:04:28|0.02274677
20:04:30|0.02274677
20:04:30|0.02274677
20:04:32|0.02274677
20:04:33|0.02274677
20:04:34|0.02274677
20:04:35|0.02274677
20:04:36|0.02274677
20:04:37|0.02274677
20:04:38|0.02274677
20:04:39|0.02274677
20:04:40|0.02274677
20:04:41|0.02274677
20:04:42|0.02271923
20:04:43|0.02271923
20:04:44|0.02271923
20:04:45|0.02271923
20:04:46|0.02271923
20:04:47|0.02271923
20:04:48|0.02271923
20:04:49|0.02271923
20:04:50|0.02271923
20:04:51|0.02271923
20:04:52|0.02271923
20:04:53|0.02271923
20:04:54|0.02271923
20:04:56|0.02271923
20:04:56|0.02271923
20:04:58|0.02271923
20:04:59|0.02271923
20:04:59|0.02271923
20:05:00|0.02271923
20:05:01|0.02271923
20:05:03|0.02271923
20:05:04|0.02271923
20:05:05|0.02271923
20:05:06|0.02271923
20:05:07|0.02271923
20:05:08|0.02271923
20:05:09|0.02271923
20:05:10|0.02271923
20:05:11|0.02271923
20:05:12|0.02271923
20:05:13|0.02271923
20:05:14|0.02271923
20:05:15|0.02271923
20:05:16|0.02271923
20:05:17|0.02271923
20:05:18|0.02271923
20:05:19|0.02271923
20:05:20|0.02271923
20:05:21|0.02271923
20:05:22|0.02271923
20:05:23|0.02271923
20:05:24|0.02271923
20:05:26|0.02271923
20:05:26|0.02271923
20:05:28|0.02271923
20:05:29|0.02271923
20:05:29|0.02271923
20:05:31|0.02271923
20:05:31|0.02271099
20:05:32|0.02271099
20:05:33|0.02271099
20:05:34|0.02271099
20:05:35|0.02271099
20:05:36|0.02271099
20:05:37|0.02271099
20:05:38|0.02271099
20:05:39|0.02271099
20:05:40|0.02271099
20:05:42|0.02271099
20:05:43|0.02271099
20:05:44|0.02271099
20:05:45|0.02271099
20:05:46|0.02271099
20:05:48|0.02271099
20:05:48|0.02271099
20:05:49|0.02271099
20:05:50|0.02271099
20:05:51|0.02271099
20:05:53|0.02271099
20:05:53|0.02271099
20:05:54|0.02271099
20:05:55|0.02271099
20:05:57|0.02271099
20:05:58|0.02271099
20:05:59|0.02271099
20:06:00|0.02271099
20:06:02|0.02271099
20:06:03|0.02271099
20:06:04|0.02271099
20:06:04|0.02269597
20:06:05|0.02269597
20:06:07|0.02269597
20:06:08|0.02269597
20:06:09|0.02269597
20:06:09|0.02269597
20:06:11|0.02269597
20:06:12|0.02269597
20:06:13|0.02269597
20:06:14|0.02269597
20:06:15|0.02269597
20:06:16|0.02269597
20:06:17|0.02269597
20:06:18|0.02269597
20:06:20|0.02269597
20:06:21|0.02269597
20:06:22|0.02269597
20:06:23|0.02269597
20:06:24|0.02269597
20:06:25|0.02269597
20:06:25|0.02269597
20:06:27|0.02270469
20:06:28|0.02270469
20:06:29|0.02270469
20:06:30|0.02270469
20:06:31|0.02270469
20:06:32|0.02270469
20:06:33|0.02270469
20:06:34|0.02270469
20:06:35|0.02270469
20:06:36|0.02270469
20:06:37|0.02270469
20:06:39|0.02270469
20:06:40|0.02270469
20:06:40|0.02270469
20:06:42|0.02267329
20:06:43|0.02267329
20:06:43|0.02267329
20:06:45|0.02267329
20:06:46|0.02267329
20:06:47|0.02267329
20:06:48|0.02267329
20:06:50|0.02267329
20:06:50|0.02267329
20:06:51|0.02267329
20:06:53|0.02267329
20:06:54|0.02267329
20:06:55|0.02267329
20:06:56|0.02267329
20:06:56|0.02267329
20:06:57|0.02267329
20:06:58|0.02267329
20:07:00|0.02267329
20:07:00|0.02267329
20:07:01|0.02267329
20:07:03|0.02267268
20:07:04|0.02267268
20:07:04|0.02267268
20:07:06|0.02267268
20:07:07|0.02267268
20:07:09|0.02267268
20:07:10|0.02267268
20:07:10|0.02267268
20:07:11|0.02267268
20:07:13|0.02267268
20:07:14|0.02267268
20:07:15|0.02267268
20:07:17|0.02267268
20:07:18|0.02267268
20:07:19|0.02267268
20:07:20|0.02267268
20:07:20|0.02267268
20:07:22|0.02267268
20:07:22|0.02267268
20:07:23|0.02267268
20:07:25|0.02267268
20:07:26|0.02267268
20:07:27|0.02267578
20:07:27|0.02267578
20:07:28|0.02267578
20:07:29|0.02267578
20:07:30|0.02267578
20:07:31|0.02267267
20:07:33|0.02267267
20:07:34|0.02267267
20:07:34|0.02267267
20:07:35|0.02267267
20:07:37|0.02267267
20:07:38|0.02267267
20:07:38|0.02267267
20:07:40|0.02267267
20:07:41|0.02267267
20:07:41|0.02267267
20:07:43|0.02267267
20:07:45|0.02267267
20:07:46|0.02267267
20:07:47|0.02267267
20:07:48|0.02267267
20:07:48|0.02267267
20:07:50|0.02267267
20:07:51|0.02267267
20:07:52|0.02267267
20:07:52|0.02267267
20:07:54|0.02267267
20:07:55|0.02267267
20:07:56|0.02267267
20:07:56|0.02267267
20:07:57|0.02267267
20:07:59|0.02267267
20:08:00|0.02267267
20:08:01|0.02267267
20:08:02|0.02267267
20:08:03|0.02267267
20:08:04|0.02267267
20:08:04|0.02267267
20:08:06|0.02267267
20:08:06|0.02267267
20:08:07|0.02267267
20:08:09|0.02267267
20:08:10|0.02267267
20:08:11|0.02267267
20:08:11|0.02267267
20:08:12|0.02267267
20:08:14|0.02267267
20:08:15|0.02267267
20:08:16|0.02267267
20:08:16|0.02267267
20:08:18|0.02267267
20:08:20|0.02267267
20:08:20|0.02267267
20:08:21|0.02267267
20:08:22|0.02267267
20:08:23|0.02267267
20:08:24|0.02267267
20:08:25|0.02267267
20:08:27|0.02267267
20:08:27|0.02267267
20:08:28|0.02267267
20:08:29|0.02267267
20:08:32|0.02267267
20:08:32|0.02267267
20:08:33|0.02267267
20:08:34|0.02267267
20:08:35|0.02267267
20:08:36|0.02267267
20:08:37|0.02267267
20:08:38|0.02267267
20:08:40|0.02267267
20:08:40|0.02267267
20:08:42|0.02267267
20:08:42|0.02267267
20:08:43|0.02267267
20:08:44|0.02267267
20:08:47|0.02267267
20:08:47|0.02267267
20:08:48|0.02267267
20:08:49|0.02267267
20:08:50|0.02267267
20:08:51|0.02267267
20:08:52|0.02267267
20:08:53|0.02267267
20:08:54|0.02267267
20:08:55|0.02267267
20:08:56|0.02267267
20:08:57|0.02267267
20:08:58|0.02267267
20:08:59|0.02267267
20:09:00|0.02267267
20:09:01|0.02267267
20:09:02|0.02267267
20:09:03|0.02267267
20:09:04|0.02268817
20:09:06|0.02269081
20:09:07|0.02269081
20:09:08|0.02269081
20:09:09|0.02269081
20:09:10|0.02269081
20:09:12|0.02269081
20:09:12|0.02269081
20:09:13|0.02269081
20:09:14|0.02269081
20:09:15|0.02269081
20:09:16|0.02269081
20:09:17|0.02269081
20:09:18|0.02269081
20:09:19|0.02269114
20:09:20|0.02269114
20:09:22|0.02269114
20:09:22|0.02269114
20:09:24|0.02269114
20:09:24|0.02269114
20:09:26|0.02269114
20:09:26|0.02269114
20:09:27|0.02269114
20:09:30|0.02269114
20:09:30|0.02269114
20:09:31|0.02269114
20:09:32|0.02269114
20:09:34|0.02269114
20:09:34|0.02269114
20:09:36|0.02269114
20:09:37|0.02269114
20:09:38|0.02269114
20:09:39|0.02269114
20:09:40|0.02269114
20:09:40|0.02269114
20:09:42|0.02269114
20:09:43|0.02269114
20:09:44|0.02269114
20:09:45|0.02269114
20:09:46|0.02269114
20:09:48|0.02269114
20:09:48|0.02269114
20:09:49|0.02269114
20:09:50|0.02269114
20:09:52|0.02269114
20:09:53|0.02269114
20:09:54|0.02269114
20:09:55|0.02269114
20:09:56|0.02269114
20:09:57|0.02269114
20:09:58|0.02269114
20:09:59|0.02269114
20:10:01|0.02269114
20:10:01|0.02269114
20:10:03|0.02269114
20:10:04|0.02269114
20:10:04|0.02269114
20:10:05|0.02269114
20:10:07|0.02269114
20:10:08|0.02269114
20:10:10|0.02269114
20:10:10|0.02269114
20:10:12|0.02269084
20:10:14|0.02269084
20:10:14|0.02269084
20:10:15|0.02269084
20:10:16|0.02269084
20:10:17|0.02269084
20:10:19|0.02269084
20:10:20|0.02269084
20:10:21|0.02269084
20:10:22|0.02269084
20:10:23|0.02269084
20:10:24|0.02269084
20:10:25|0.02272832
20:10:26|0.02272832
20:10:27|0.02272832
20:10:28|0.02272832
20:10:29|0.02272832
20:10:30|0.02272832
20:10:31|0.02272832
20:10:32|0.02272832
20:10:33|0.0226986
20:10:34|0.0226986
20:10:35|0.0226986
20:10:36|0.0226986
20:10:37|0.0226986
20:10:38|0.0226986
20:10:39|0.0226986
20:10:40|0.0226986
20:10:41|0.0226986
20:10:42|0.0226986
20:10:43|0.0226986
20:10:44|0.0226986
20:10:45|0.0226986
20:10:46|0.0226986
20:10:47|0.0226986
20:10:48|0.0226986
20:10:49|0.0226986
20:10:50|0.0226986
20:10:51|0.0226986
20:10:52|0.0226986
20:10:53|0.0226986
20:10:54|0.0226986
20:10:55|0.0226986
20:10:56|0.0226986
20:10:57|0.0226986
20:10:58|0.0226986
20:10:59|0.02267964
20:11:00|0.02267964
20:11:01|0.02267964
20:11:02|0.02267964
20:11:03|0.02267964
20:11:05|0.02267964
20:11:06|0.02267964
20:11:07|0.02267964
20:11:09|0.02267964
20:11:09|0.02267964
20:11:10|0.02267964
20:11:12|0.02267964
20:11:13|0.02267964
20:11:14|0.02267964
20:11:15|0.02267964
20:11:16|0.02267964
20:11:17|0.02267964
20:11:18|0.02267964
20:11:19|0.02267964
20:11:20|0.02267964
20:11:21|0.02267964
20:11:22|0.02267964
20:11:23|0.02267964
20:11:24|0.02267964
20:11:25|0.02267964
20:11:26|0.02267964
20:11:27|0.02271282
20:11:28|0.02271282
20:11:29|0.02271282
20:11:30|0.02271282
20:11:31|0.02271282
20:11:32|0.02271282
20:11:33|0.02271282
20:11:34|0.02271282
20:11:35|0.02271282
20:11:36|0.02271282
20:11:37|0.02271282
20:11:38|0.02271282
20:11:39|0.02271282
20:11:40|0.02271282
20:11:41|0.02268367
20:11:42|0.02268367
20:11:43|0.02268367
20:11:44|0.02268367
20:11:45|0.02268367
20:11:46|0.02268367
20:11:47|0.02268367
20:11:48|0.02268367
20:11:50|0.02268367
20:11:51|0.02268367
20:11:52|0.02268367
20:11:53|0.02268367
20:11:54|0.02268367
20:11:55|0.02268367
20:11:56|0.02268367
20:11:57|0.02268367
20:11:58|0.02268367
20:11:59|0.02268367
20:12:00|0.02268367
20:12:01|0.02268367
20:12:02|0.02268367
20:12:03|0.02268367
20:12:05|0.02268666
20:12:06|0.02268666
20:12:06|0.02271287
20:12:07|0.02271287
20:12:08|0.02271287
20:12:09|0.02271287
20:12:11|0.02271287
20:12:11|0.02271287
20:12:12|0.02271287
20:12:14|0.02271287
20:12:14|0.02271287
20:12:16|0.02271287
20:12:16|0.02271287
20:12:17|0.02268736
20:12:19|0.02268736
20:12:19|0.02268736
20:12:21|0.02270328
20:12:22|0.02270328
20:12:23|0.02270328
20:12:24|0.02270173
20:12:25|0.02270173
20:12:26|0.0227
20:12:27|0.0227
20:12:28|0.0227
20:12:29|0.0227
20:12:30|0.0227
20:12:31|0.0227
20:12:32|0.0227
20:12:34|0.0227
20:12:35|0.0227
20:12:36|0.0227
20:12:36|0.0227
20:12:38|0.0227
20:12:39|0.0227
20:12:39|0.0227
20:12:40|0.0227
20:12:42|0.0227
20:12:42|0.0227
20:12:44|0.0227
20:12:45|0.0227
20:12:46|0.0227
20:12:47|0.0227
20:12:47|0.0227
20:12:48|0.0227
20:12:51|0.0227
20:12:51|0.0227
20:12:52|0.0227
20:12:54|0.0227
20:12:56|0.0227
20:12:56|0.0227
20:12:57|0.0227
20:12:58|0.0227
20:12:59|0.0227
20:13:01|0.0227
20:13:02|0.0227
20:13:03|0.0227
20:13:04|0.0227
20:13:06|0.0227
20:13:07|0.0227
20:13:09|0.0227
20:13:09|0.0227
20:13:10|0.0227
20:13:11|0.0227
20:13:12|0.0227
20:13:13|0.0227
20:13:14|0.0227
20:13:15|0.0227
20:13:16|0.0227
20:13:17|0.0227
20:13:18|0.0227
20:13:20|0.0227
20:13:20|0.0227
20:13:23|0.0227
20:13:24|0.0227
20:13:25|0.0227
20:13:26|0.0227
20:13:27|0.0227
20:13:29|0.0227
20:13:29|0.0227
20:13:30|0.0227
20:13:31|0.0227
20:13:32|0.0227
20:13:33|0.0227
20:13:34|0.0227
20:13:35|0.0227
20:13:36|0.0227
20:13:37|0.0227
20:13:38|0.0227
20:13:39|0.0227
20:13:40|0.0227
20:13:41|0.0227
20:13:42|0.0227
20:13:43|0.0227
20:13:44|0.02269506
20:13:45|0.02269506
20:13:46|0.02269506
20:13:47|0.02269506
20:13:48|0.02269506
20:13:49|0.02269506
20:13:51|0.02269506
20:13:52|0.02269506
20:13:53|0.02269506
20:13:54|0.02269506
20:13:56|0.02269506
20:13:56|0.02269506
20:13:57|0.02269506
20:13:58|0.02269506
20:13:59|0.02269506
20:14:00|0.02269506
20:14:01|0.02269506
20:14:02|0.02269506
20:14:03|0.02269506
20:14:04|0.02269506
20:14:05|0.02269506
20:14:06|0.02269506
20:14:07|0.02269506
20:14:08|0.02269506
20:14:10|0.02269701
20:14:11|0.02269701
20:14:13|0.02269701
20:14:13|0.02269701
20:14:14|0.02269701
20:14:15|0.02269701
20:14:16|0.02269701
20:14:17|0.02269701
20:14:18|0.02269701
20:14:20|0.02269701
20:14:20|0.02269701
20:14:21|0.02269701
20:14:22|0.02269701
20:14:24|0.02269701
20:14:24|0.02269701
20:14:25|0.02269701
20:14:27|0.02269701
20:14:28|0.02269701
20:14:29|0.02269701
20:14:31|0.02269701
20:14:31|0.02269701
20:14:32|0.02269701
20:14:33|0.02269701
20:14:34|0.02269701
20:14:35|0.02269701
20:14:37|0.02269701
20:14:37|0.02269701
20:14:39|0.02269701
20:14:39|0.02269701
20:14:40|0.02269701
20:14:41|0.02269701
20:14:42|0.02269701
20:14:43|0.02269701
20:14:44|0.02269701
20:14:45|0.02269701
20:14:46|0.02269701
20:14:47|0.02269701
20:14:49|0.02269701
20:14:50|0.02269701
20:14:51|0.02269701
20:14:52|0.02269701
20:14:53|0.02269701
20:14:54|0.02269701
20:14:55|0.02269701
20:14:56|0.02269701
20:14:57|0.02269701
20:14:58|0.02269701
20:14:59|0.02269701
20:15:00|0.02269701
20:15:01|0.02269701
20:15:02|0.02269701
20:15:03|0.02269701
20:15:04|0.02269701
20:15:05|0.02269701
20:15:06|0.02269701
20:15:08|0.02269701
20:15:09|0.02269701
20:15:10|0.02269701
20:15:11|0.02269701
20:15:11|0.02269701
20:15:13|0.02269701
20:15:14|0.02269701
20:15:15|0.02269701
20:15:16|0.02269701
20:15:17|0.02269701
20:15:18|0.02269701
20:15:19|0.02269701
20:15:20|0.02269701
20:15:21|0.02269701
20:15:22|0.02269701
20:15:23|0.02269701
20:15:24|0.02269701
20:15:25|0.02270833
20:15:26|0.02270833
20:15:27|0.02270833
20:15:29|0.02270833
20:15:29|0.02270833
20:15:30|0.02270833
20:15:31|0.02270833
20:15:32|0.02270833
20:15:33|0.02270833
20:15:34|0.02270833
20:15:35|0.02270833
20:15:36|0.02270833
20:15:37|0.02270833
20:15:38|0.02270833
20:15:39|0.02270833
20:15:41|0.02270833
20:15:41|0.02270833
20:15:42|0.02270833
20:15:43|0.02270833
20:15:44|0.02270833
20:15:45|0.02270833
20:15:46|0.02270833
20:15:47|0.02270833
20:15:49|0.02270726
20:15:50|0.02270726
20:15:51|0.02270726
20:15:53|0.02268143
20:15:53|0.02268143
20:15:54|0.02268143
20:15:55|0.02268143
20:15:56|0.02268143
20:15:57|0.02268143
20:15:58|0.02268143
20:15:59|0.02268143
20:16:01|0.02268143
20:16:01|0.02268143
20:16:03|0.02268143
20:16:03|0.02268143
20:16:04|0.02268143
20:16:06|0.02268143
20:16:07|0.02268143
20:16:08|0.02268143
20:16:09|0.02268143
20:16:09|0.02268143
20:16:10|0.02268143
20:16:12|0.02268143
20:16:13|0.02268143
20:16:13|0.02268143
20:16:15|0.02268143
20:16:16|0.02268143
20:16:17|0.02268143
20:16:17|0.02268143
20:16:19|0.02268143
20:16:20|0.02268143
20:16:20|0.02268143
20:16:21|0.02270529
20:16:23|0.02270529
20:16:24|0.02270529
20:16:25|0.02270529
20:16:27|0.02268787
20:16:27|0.02268787
20:16:28|0.02268787
20:16:29|0.02268787
20:16:30|0.02268787
20:16:31|0.02268787
20:16:32|0.02268787
20:16:33|0.02268787
20:16:34|0.02268787
20:16:35|0.02268787
20:16:36|0.02268787
20:16:37|0.02268787
20:16:38|0.02268787
20:16:39|0.02268787
20:16:40|0.02268787
20:16:41|0.02268787
20:16:42|0.02268787
20:16:43|0.02268787
20:16:44|0.02268787
20:16:45|0.02268787
20:16:46|0.02268787
20:16:47|0.02268787
20:16:48|0.02268787
20:16:49|0.02268787
20:16:50|0.02268787
20:16:51|0.02268787
20:16:52|0.02268787
20:16:54|0.02268787
20:16:56|0.02268787
20:16:56|0.02268787
20:16:57|0.02268787
20:16:59|0.02268787
20:17:00|0.02268787
20:17:01|0.02268787
20:17:02|0.02268787
20:17:04|0.02268787
20:17:05|0.02268787
20:17:05|0.02268787
20:17:06|0.02268787
20:17:07|0.02268787
20:17:08|0.02268787
20:17:10|0.02268787
20:17:11|0.02268787
20:17:12|0.02268787
20:17:13|0.02268787
20:17:14|0.02268787
20:17:16|0.02268787
20:17:16|0.02268787
20:17:17|0.02268787
20:17:18|0.02268787
20:17:20|0.02268787
20:17:21|0.02268787
20:17:22|0.02268787
20:17:22|0.02268787
20:17:23|0.02268787
20:17:24|0.02268787
20:17:26|0.02268787
20:17:26|0.02268787
20:17:28|0.02268787
20:17:28|0.02268787
20:17:29|0.02268787
20:17:31|0.02268787
20:17:32|0.02268787
20:17:33|0.02268787
20:17:34|0.02268787
20:17:35|0.02268787
20:17:36|0.02268787
20:17:37|0.02268787
20:17:38|0.02268787
20:17:39|0.02268787
20:17:40|0.02268787
20:17:41|0.02268787
20:17:42|0.02268787
20:17:43|0.02268787
20:17:44|0.02268787
20:17:45|0.02268787
20:17:46|0.02268787
20:17:48|0.02268787
20:17:48|0.02268787
20:17:50|0.02268787
20:17:50|0.02268787
20:17:51|0.02268787
20:17:52|0.02268787
20:17:54|0.02268787
20:17:55|0.02268787
20:17:56|0.02268787
20:17:57|0.02268787
20:17:58|0.02268787
20:17:59|0.02268787
20:18:00|0.02268787
20:18:01|0.02268787
20:18:02|0.02268787
20:18:03|0.02268787
20:18:04|0.02268787
20:18:06|0.02268787
20:18:06|0.02268787
20:18:07|0.02268787
20:18:08|0.02268787
20:18:10|0.02268787
20:18:12|0.02268787
20:18:13|0.02268787
20:18:14|0.02268787
20:18:15|0.02268787
20:18:16|0.02268787
20:18:17|0.02268787
20:18:18|0.02268787
20:18:19|0.02268787
20:18:20|0.02268787
20:18:21|0.02268787
20:18:22|0.02268787
20:18:23|0.02268787
20:18:25|0.02268787
20:18:25|0.02268787
20:18:26|0.02268787
20:18:28|0.02268787
20:18:29|0.02268787
20:18:30|0.02268787
20:18:30|0.02268787
20:18:32|0.02268787
20:18:33|0.02268787
20:18:34|0.02268787
20:18:35|0.02268787
20:18:36|0.02268787
20:18:37|0.02268763
20:18:38|0.02268763
20:18:39|0.02268763
20:18:40|0.02268763
20:18:41|0.02268763
20:18:43|0.02268763
20:18:44|0.02268763
20:18:44|0.02268763
20:18:46|0.02268763
20:18:46|0.02268763
20:18:48|0.02268763
20:18:48|0.02268763
20:18:49|0.02268763
20:18:50|0.02268763
20:18:51|0.02268763
20:18:52|0.02268763
20:18:53|0.02268763
20:18:55|0.02268763
20:18:57|0.02268763
20:18:57|0.02268763
20:18:59|0.02268763
20:19:00|0.02268763
20:19:01|0.02268763
20:19:02|0.02268763
20:19:03|0.02268763
20:19:04|0.02268763
20:19:05|0.02268763
20:19:07|0.02268763
20:19:08|0.02268763
20:19:09|0.02268763
20:19:10|0.02268763
20:19:12|0.02268763
20:19:12|0.02268763
20:19:14|0.02268763
20:19:15|0.02268763
20:19:16|0.02269989
20:19:17|0.02269989
20:19:18|0.02269989
20:19:19|0.02269989
20:19:20|0.02269989
20:19:21|0.02269989
20:19:23|0.02269989
20:19:24|0.02269989
20:19:24|0.02269989
20:19:26|0.02269989
20:19:27|0.02269989
20:19:28|0.02269989
20:19:28|0.02269989
20:19:30|0.02269989
20:19:31|0.02269989
20:19:32|0.02269989
20:19:33|0.02269989
20:19:34|0.02269989
20:19:36|0.02269989
20:19:37|0.02269989
20:19:37|0.02269989
20:19:39|0.02269988
20:19:40|0.02269988
20:19:41|0.02269988
20:19:42|0.02269988
20:19:42|0.02269988
20:19:45|0.02269988
20:19:45|0.02269988
20:19:46|0.02269988
20:19:47|0.02269988
20:19:48|0.02269988
20:19:49|0.02269988
20:19:50|0.02269988
20:19:51|0.02269988
20:19:52|0.02269988
20:19:53|0.02269988
20:19:54|0.02269988
20:19:55|0.02269988
20:19:57|0.02269988
20:19:57|0.02269988
20:19:59|0.02269988
20:20:00|0.02269988
20:20:01|0.02269988
20:20:02|0.02269988
20:20:03|0.02269988
20:20:04|0.02269988
20:20:05|0.02269988
20:20:06|0.02269988
20:20:06|0.02269988
20:20:07|0.02269989
20:20:08|0.02269989
20:20:09|0.02269989
20:20:11|0.02269989
20:20:11|0.02269989
20:20:12|0.02269989
20:20:13|0.02269989
20:20:15|0.02269989
20:20:16|0.02269989
20:20:17|0.02269989
20:20:17|0.02269989
20:20:18|0.02269989
20:20:20|0.02269989
20:20:21|0.02269989
20:20:23|0.02269989
20:20:23|0.02269989
20:20:24|0.02269989
20:20:25|0.02269989
20:20:26|0.02269989
20:20:27|0.02269989
20:20:28|0.02269989
20:20:29|0.02269989
20:20:30|0.02269989
20:20:31|0.02269989
20:20:32|0.02269989
20:20:33|0.02269989
20:20:34|0.02269989
20:20:35|0.02269989
20:20:36|0.02269989
20:20:37|0.02269989
20:20:38|0.02269989
20:20:39|0.02269989
20:20:40|0.02269989
20:20:41|0.02269989
20:20:42|0.02269989
20:20:43|0.02269989
20:20:44|0.02269989
20:20:45|0.02269989
20:20:46|0.02269989
20:20:47|0.02269989
20:20:48|0.02269989
20:20:49|0.02269989
20:20:50|0.02269989
20:20:51|0.02269989
20:20:52|0.02269989
20:20:53|0.02269989
20:20:54|0.02269989
20:20:55|0.02269989
20:20:57|0.02269989
20:20:58|0.02269989
20:20:58|0.02269989
20:21:00|0.02269989
20:21:00|0.02269989
20:21:02|0.02269989
20:21:04|0.02269989
20:21:04|0.02269989
20:21:05|0.02269989
20:21:06|0.02269989
20:21:08|0.02269989
20:21:08|0.02269989
20:21:11|0.02269989
20:21:12|0.02269989
20:21:13|0.02269989
20:21:14|0.02269989
20:21:14|0.02269989
20:21:16|0.02269989
20:21:18|0.02269989
20:21:18|0.02269989
20:21:19|0.02274994
20:21:20|0.02274994
20:21:21|0.02274994
20:21:23|0.02274994
20:21:24|0.02274994
20:21:25|0.02274994
20:21:26|0.02274994
20:21:27|0.02273182
20:21:28|0.02273182
20:21:29|0.02273182
20:21:30|0.02273182
20:21:31|0.02273182
20:21:32|0.02273182
20:21:33|0.02273182
20:21:34|0.02273182
20:21:35|0.02274576
20:21:36|0.02274576
20:21:38|0.02274576
20:21:38|0.02274576
20:21:40|0.02274576
20:21:40|0.02274576
20:21:41|0.02274576
20:21:42|0.02274576
20:21:43|0.02274576
20:21:44|0.02274576
20:21:45|0.02274576
20:21:47|0.02274576
20:21:47|0.02274576
20:21:48|0.0227454
20:21:49|0.0227454
20:21:51|0.0227454
20:21:51|0.0227454
20:21:52|0.0227602
20:21:53|0.02274577
20:21:54|0.02274577
20:21:55|0.02274577
20:21:57|0.02274576
20:21:58|0.02274576
20:21:59|0.02274576
20:22:00|0.02274576
20:22:01|0.02274576
20:22:03|0.02274576
20:22:05|0.02274576
20:22:05|0.02274576
20:22:06|0.02274576
20:22:08|0.02274576
20:22:09|0.02274576
20:22:10|0.02274576
20:22:11|0.02274576
20:22:12|0.02274576
20:22:13|0.02274576
20:22:14|0.02274576
20:22:15|0.02274576
20:22:16|0.02274576
20:22:17|0.02274576
20:22:18|0.02274576
20:22:19|0.02274576
20:22:20|0.02274576
20:22:21|0.02274576
20:22:22|0.02274576
20:22:23|0.02274576
20:22:24|0.02274576
20:22:26|0.02274576
20:22:26|0.02274576
20:22:27|0.02274576
20:22:28|0.02274576
20:22:29|0.02274576
20:22:30|0.02274576
20:22:31|0.02274576
20:22:32|0.02274576
20:22:33|0.02274576
20:22:34|0.02274576
20:22:35|0.02274576
20:22:36|0.02274576
20:22:37|0.02274576
20:22:38|0.02274576
20:22:39|0.02274576
20:22:40|0.02274576
20:22:41|0.02274576
20:22:43|0.02274576
20:22:43|0.02274576
20:22:45|0.02274576
20:22:46|0.02274576
20:22:47|0.02274576
20:22:49|0.02274576
20:22:49|0.02274576
20:22:50|0.02274576
20:22:51|0.02274576
20:22:52|0.02274576
20:22:54|0.02274576
20:22:54|0.02274576
20:22:56|0.02274576
20:22:57|0.02274576
20:22:58|0.02274576
20:22:59|0.02274576
20:23:01|0.02274576
20:23:02|0.02274576
20:23:03|0.02274576
20:23:04|0.02274576
20:23:06|0.02276317
20:23:06|0.02276317
20:23:07|0.02276317
20:23:08|0.02276317
20:23:09|0.02276317
20:23:10|0.02276317
20:23:11|0.02276317
20:23:12|0.02276317
20:23:14|0.02276317
20:23:14|0.02274749
20:23:15|0.02274749
20:23:16|0.02274749
20:23:17|0.02274749
20:23:18|0.02274749
20:23:19|0.02274749
20:23:20|0.02274749
20:23:21|0.02274749
20:23:22|0.02274749
20:23:23|0.02274749
20:23:24|0.02274749
20:23:25|0.02274749
20:23:26|0.02274749
20:23:28|0.02274749
20:23:29|0.02274749
20:23:31|0.02274749
20:23:31|0.02274749
20:23:32|0.02274749
20:23:33|0.02274749
20:23:35|0.02274749
20:23:35|0.02274749
20:23:37|0.02274749
20:23:38|0.02274749
20:23:38|0.02274749
20:23:41|0.02274749
20:23:41|0.02274749
20:23:42|0.02274749
20:23:43|0.02274749
20:23:44|0.02274749
20:23:45|0.02274749
20:23:47|0.02274749
20:23:48|0.02274749
20:23:49|0.02274739
20:23:50|0.02274739
20:23:50|0.02274739
20:23:51|0.02274739
20:23:52|0.02274739
20:23:54|0.02274739
20:23:54|0.02274739
20:23:56|0.02274739
20:23:57|0.02274739
20:23:58|0.02274739
20:23:58|0.02274739
20:24:00|0.02274739
20:24:03|0.02274093
20:24:04|0.02274093
20:24:06|0.02274093
20:24:06|0.02274093
20:24:08|0.02274093
20:24:10|0.02274093
20:24:10|0.02274093
20:24:11|0.02274093
20:24:13|0.02274093
20:24:15|0.02274093
20:24:16|0.02274093
20:24:17|0.02274093
20:24:17|0.02274093
20:24:19|0.02274093
20:24:20|0.02274093
20:24:21|0.02274093
20:24:22|0.02274093
20:24:22|0.02274093
20:24:23|0.02274093
20:24:25|0.02274093
20:24:27|0.02274093
20:24:28|0.02274093
20:24:28|0.02274093
20:24:30|0.02274093
20:24:30|0.02274093
20:24:31|0.02274093
20:24:32|0.02274093
20:24:34|0.02274093
20:24:34|0.02274093
20:24:36|0.02274093
20:24:36|0.02274093
20:24:37|0.02274093
20:24:39|0.02274093
20:24:40|0.02274093
20:24:40|0.02274093
20:24:41|0.02274093
20:24:43|0.02274093
20:24:43|0.02274093
20:24:45|0.02274093
20:24:46|0.02274093
20:24:47|0.02274093
20:24:48|0.02274093
20:24:49|0.02274093
20:24:50|0.02274093
20:24:51|0.02274093
20:24:52|0.02274093
20:24:53|0.02274093
20:24:54|0.02274093
20:24:55|0.02274093
20:24:57|0.02274093
20:24:57|0.02274093
20:24:59|0.02274093
20:25:00|0.02274093
20:25:00|0.02274093
20:25:02|0.02274093
20:25:03|0.02274093
20:25:04|0.02274093
20:25:05|0.02274093
20:25:07|0.02274093
20:25:07|0.02274093
20:25:09|0.02274093
20:25:11|0.02274093
20:25:12|0.02274093
20:25:12|0.02274093
20:25:13|0.02274093
20:25:14|0.02274093
20:25:15|0.02274093
20:25:17|0.02276443
20:25:18|0.02279762
20:25:18|0.02279762
20:25:20|0.02279762
20:25:20|0.02279762
20:25:21|0.02279762
20:25:22|0.02279762
20:25:24|0.02279762
20:25:25|0.02279762
20:25:26|0.02279762
20:25:27|0.02279762
20:25:28|0.02279762
20:25:30|0.02279762
20:25:31|0.02279762
20:25:31|0.02279762
20:25:33|0.02279762
20:25:34|0.02279762
20:25:35|0.02279762
20:25:35|0.0228
20:25:36|0.0228
20:25:38|0.0228
20:25:39|0.0228
20:25:40|0.0228
20:25:41|0.02279762
20:25:41|0.02279762
20:25:42|0.02279762
20:25:44|0.02279762
20:25:44|0.02279762
20:25:46|0.02279762
20:25:46|0.02279762
20:25:47|0.02279762
20:25:48|0.02279762
20:25:50|0.02279762
20:25:51|0.02279762
20:25:52|0.02279762
20:25:53|0.02279762
20:25:54|0.02279762
20:25:55|0.02279762
20:25:56|0.02279762
20:25:57|0.02279999
20:25:58|0.02279999
20:25:59|0.02279999
20:26:00|0.02279999
20:26:01|0.02279999
20:26:02|0.02279999
20:26:03|0.02279999
20:26:04|0.02279999
20:26:05|0.02279999
20:26:07|0.02279999
20:26:08|0.02279999
20:26:09|0.02279999
20:26:10|0.02278268
20:26:11|0.02278268
20:26:12|0.02277759
20:26:14|0.02277759
20:26:15|0.02277759
20:26:16|0.02277759
20:26:17|0.02277759
20:26:18|0.02277759
20:26:19|0.02277759
20:26:20|0.02277606
20:26:21|0.02277606
20:26:22|0.02277606
20:26:24|0.02277595
20:26:25|0.02277595
20:26:27|0.02277595
20:26:28|0.02277595
20:26:28|0.02277595
20:26:30|0.02277595
20:26:31|0.02277595
20:26:31|0.02277595
20:26:32|0.02277595
20:26:34|0.02277595
20:26:34|0.02277595
20:26:35|0.02277595
20:26:36|0.02277595
20:26:37|0.02277595
20:26:38|0.02277595
20:26:40|0.02277595
20:26:41|0.02277595
20:26:42|0.02277595
20:26:42|0.02277595
20:26:43|0.02277595
20:26:45|0.02277595
20:26:45|0.02277595
20:26:47|0.02277595
20:26:47|0.02277595
20:26:49|0.02277595
20:26:50|0.02277595
20:26:51|0.02277595
20:26:52|0.02277595
20:26:52|0.02277595
20:26:53|0.02277595
20:26:54|0.02277595
20:26:56|0.02278033
20:26:56|0.02278033
20:26:57|0.02278033
20:26:58|0.02278033
20:26:59|0.02278033
20:27:00|0.02278033
20:27:02|0.02277595
20:27:03|0.02277595
20:27:04|0.02277595
20:27:06|0.02277595
20:27:06|0.02277595
20:27:08|0.02277595
20:27:09|0.02279996
20:27:10|0.02279996
20:27:10|0.02279996
20:27:13|0.02279996
20:27:14|0.02279996
20:27:15|0.02279996
20:27:15|0.02279996
20:27:16|0.02279996
20:27:17|0.02279996
20:27:19|0.02279996
20:27:19|0.02279921
20:27:21|0.02279921
20:27:22|0.02279921
20:27:22|0.02279921
20:27:24|0.02279921
20:27:24|0.02279921
20:27:26|0.02279921
20:27:27|0.02279921
20:27:28|0.02279921
20:27:28|0.02279921
20:27:30|0.02279921
20:27:30|0.02279921
20:27:31|0.02279883
20:27:32|0.02279883
20:27:34|0.02279883
20:27:35|0.02279883
20:27:36|0.02279883
20:27:37|0.02279883
20:27:37|0.02279883
20:27:38|0.02279883
20:27:39|0.02279902
20:27:41|0.02279902
20:27:42|0.02279902
20:27:43|0.02279902
20:27:44|0.02279902
20:27:45|0.02279902
20:27:46|0.02279902
20:27:47|0.02279902
20:27:48|0.02279999
20:27:49|0.02279999
20:27:50|0.02279999
20:27:51|0.02279901
20:27:52|0.02279901
20:27:53|0.02279901
20:27:54|0.0228
20:27:55|0.0228
20:27:57|0.0228
20:27:58|0.0228
20:27:59|0.0228
20:28:00|0.0228
20:28:01|0.0228
20:28:02|0.0228
20:28:03|0.0228
20:28:04|0.0228
20:28:05|0.0228
20:28:06|0.02277755
20:28:08|0.02277755
20:28:09|0.02277755
20:28:09|0.02277755
20:28:10|0.02277755
20:28:12|0.02277755
20:28:14|0.02277755
20:28:14|0.02277755
20:28:16|0.02277755
20:28:17|0.02277755
20:28:18|0.02277755
20:28:18|0.02277755
20:28:20|0.02277755
20:28:20|0.02277755
20:28:22|0.02277755
20:28:22|0.02277755
20:28:24|0.02277755
20:28:24|0.02277755
20:28:26|0.02277755
20:28:27|0.02277755
20:28:28|0.02277755
20:28:28|0.02277755
20:28:30|0.02277755
20:28:30|0.02277755
20:28:31|0.02277755
20:28:33|0.02277755
20:28:33|0.02277755
20:28:35|0.02277755
20:28:35|0.02277755
20:28:37|0.02277755
20:28:38|0.02277755
20:28:39|0.02277755
20:28:40|0.02277755
20:28:41|0.02277755
20:28:41|0.02277755
20:28:43|0.02277755
20:28:44|0.02277755
20:28:44|0.0228299
20:28:45|0.0228299
20:28:47|0.0228299
20:28:47|0.0228299
20:28:48|0.0228299
20:28:49|0.0228299
20:28:50|0.0228299
20:28:51|0.0228299
20:28:52|0.02281016
20:28:53|0.02281016
20:28:55|0.02281016
20:28:56|0.02281016
20:28:57|0.02281016
20:28:57|0.02281016
20:28:59|0.02281016
20:28:59|0.02281016
20:29:01|0.02281016
20:29:01|0.02281016
20:29:02|0.02281016
20:29:04|0.02281016
20:29:04|0.02281016
20:29:06|0.02281016
20:29:08|0.02281016
20:29:09|0.02281016
20:29:09|0.02281016
20:29:10|0.02281016
20:29:12|0.02281016
20:29:13|0.02281016
20:29:14|0.02281016
20:29:15|0.02281016
20:29:16|0.02281016
20:29:17|0.02281016
20:29:19|0.02281016
20:29:19|0.02281016
20:29:20|0.02281016
20:29:21|0.02281016
20:29:22|0.02281016
20:29:24|0.02281016
20:29:26|0.02281016
20:29:27|0.02281016
20:29:27|0.02281016
20:29:28|0.02281016
20:29:29|0.02281016
20:29:31|0.02281016
20:29:31|0.02281016
20:29:32|0.02281016
20:29:33|0.02281016
20:29:34|0.02281016
20:29:35|0.02281016
20:29:36|0.02281016
20:29:37|0.02281016
20:29:38|0.02281016
20:29:39|0.02281016
20:29:40|0.02281016
20:29:41|0.02281016
20:29:42|0.02281016
20:29:43|0.02281016
20:29:44|0.02281016
20:29:45|0.02281016
20:29:46|0.02281016
20:29:47|0.02281016
20:29:48|0.02281016
20:29:50|0.02280116
20:29:51|0.02280116
20:29:51|0.02280116
20:29:52|0.02280116
20:29:53|0.02280116
20:29:55|0.02280116
20:29:56|0.02280116
20:29:56|0.02280116
20:29:57|0.02280116
20:29:58|0.02279904
20:29:59|0.02279904
20:30:01|0.02279904
20:30:01|0.02279904
20:30:02|0.02279904
20:30:03|0.02279904
20:30:05|0.02279904
20:30:05|0.02279904
20:30:06|0.02279904
20:30:08|0.02279904
20:30:09|0.02279904
20:30:12|0.02279904
20:30:13|0.02279904
20:30:15|0.02279904
20:30:16|0.02279904
20:30:16|0.02279904
20:30:17|0.02279904
20:30:19|0.02280055
20:30:19|0.02280055
20:30:20|0.02280055
20:30:22|0.02280055
20:30:24|0.02280055
20:30:25|0.02280055
20:30:26|0.02280055
20:30:27|0.02280055
20:30:28|0.02280055
20:30:29|0.02280055
20:30:31|0.02280055
20:30:31|0.02280055
20:30:33|0.02280055
20:30:34|0.02280055
20:30:35|0.02280487
20:30:36|0.02280487
20:30:37|0.02280487
20:30:38|0.02280487
20:30:40|0.02280487
20:30:41|0.02280718
20:30:41|0.02280718
20:30:43|0.02280718
20:30:44|0.02280718
20:30:44|0.02280718
20:30:46|0.02280718
20:30:46|0.02280718
20:30:48|0.02280718
20:30:49|0.02280718
20:30:50|0.02280718
20:30:51|0.02280718
20:30:52|0.02280718
20:30:53|0.02280718
20:30:54|0.02280718
20:30:55|0.02280718
20:30:56|0.02280718
20:30:57|0.02280718
20:30:58|0.02280718
20:30:59|0.02280718
20:31:00|0.02280718
20:31:02|0.02280718
20:31:03|0.02280718
20:31:03|0.02277495
20:31:04|0.02277495
20:31:05|0.02277495
20:31:07|0.02277495
20:31:08|0.02277495
20:31:09|0.02277495
20:31:10|0.02275557
20:31:11|0.02275557
20:31:13|0.02275557
20:31:14|0.02278731
20:31:15|0.02278654
20:31:16|0.02278654
20:31:17|0.02278654
20:31:18|0.02278654
20:31:19|0.02278654
20:31:20|0.02278654
20:31:21|0.02278654
20:31:23|0.02278654
20:31:23|0.02278654
20:31:25|0.02278654
20:31:26|0.02278654
20:31:26|0.02278654
20:31:28|0.02278654
20:31:28|0.02278654
20:31:29|0.02278654
20:31:31|0.02278654
20:31:31|0.02278654
20:31:32|0.02278654
20:31:33|0.02278654
20:31:35|0.02278654
20:31:36|0.02278654
20:31:37|0.02278654
20:31:38|0.02278654
20:31:39|0.02278654
20:31:40|0.02278654
20:31:41|0.02278654
20:31:42|0.02278654
20:31:43|0.02278654
20:31:44|0.02278654
20:31:45|0.02278654
20:31:46|0.02276299
20:31:47|0.02276299
20:31:48|0.02276299
20:31:49|0.02276299
20:31:50|0.02276299
20:31:51|0.02276299
20:31:52|0.02276299
20:31:53|0.02276299
20:31:54|0.02276299
20:31:55|0.02276299
20:31:56|0.02276299
20:31:57|0.02276299
20:31:58|0.02276337
20:31:59|0.02276337
20:32:00|0.02276337
20:32:01|0.02274312
20:32:03|0.02274312
20:32:04|0.02274312
20:32:05|0.02274312
20:32:06|0.02274312
20:32:07|0.02274312
20:32:08|0.02274312
20:32:10|0.02274312
20:32:10|0.02274312
20:32:12|0.02274312
20:32:13|0.02274312
20:32:14|0.02274312
20:32:16|0.02274312
20:32:17|0.02274312
20:32:18|0.02274312
20:32:19|0.02275707
20:32:20|0.02275707
20:32:21|0.02275707
20:32:23|0.02274567
20:32:24|0.02274567
20:32:25|0.02274567
20:32:26|0.02274567
20:32:27|0.02274567
20:32:29|0.02275548
20:32:29|0.02275548
20:32:31|0.02275548
20:32:31|0.02275548
20:32:32|0.02275548
20:32:34|0.02275548
20:32:34|0.02275548
20:32:36|0.02275548
20:32:37|0.02275548
20:32:38|0.02275548
20:32:38|0.02275548
20:32:40|0.02275548
20:32:41|0.02275548
20:32:42|0.02277552
20:32:43|0.02277552
20:32:43|0.02277552
20:32:45|0.02277552
20:32:46|0.02277496
20:32:46|0.0227616
20:32:47|0.0227616
20:32:49|0.0227616
20:32:50|0.0227616
20:32:50|0.0227616
20:32:52|0.0227616
20:32:53|0.0227616
20:32:54|0.0227616
20:32:55|0.0227616
20:32:55|0.0227616
20:32:56|0.0227616
20:32:57|0.0227616
20:32:59|0.0227616
20:32:59|0.0227616
20:33:00|0.0227616
20:33:01|0.0227616
20:33:02|0.0227616
20:33:04|0.0227616
20:33:05|0.0227616
20:33:07|0.0227616
20:33:08|0.02275736
20:33:09|0.02275736
20:33:10|0.02275736
20:33:11|0.02275736
20:33:12|0.02275736
20:33:14|0.02275736
20:33:15|0.02275736
20:33:15|0.02275736
20:33:16|0.02275736
20:33:18|0.02276059
20:33:19|0.02276059
20:33:20|0.02276059
20:33:21|0.02276059
20:33:22|0.02276059
20:33:23|0.02276059
20:33:24|0.02276059
20:33:25|0.02275737
20:33:26|0.02275737
20:33:27|0.02275737
20:33:28|0.02275737
20:33:29|0.02275758
20:33:30|0.02275332
20:33:31|0.02275332
20:33:32|0.02275332
20:33:33|0.02275332
20:33:34|0.02275332
20:33:35|0.02275332
20:33:36|0.02275735
20:33:37|0.02275735
20:33:38|0.02275735
20:33:39|0.02275735
20:33:40|0.02275735
20:33:41|0.02275735
20:33:42|0.02275735
20:33:43|0.02275735
20:33:44|0.02275735
20:33:45|0.02275735
20:33:46|0.02275735
20:33:47|0.02275735
20:33:48|0.02275735
20:33:49|0.02275735
20:33:50|0.02275735
20:33:51|0.02275735
20:33:52|0.02275735
20:33:53|0.02275735
20:33:54|0.02275735
20:33:55|0.02275735
20:33:56|0.02275735
20:33:57|0.02275001
20:33:58|0.02275001
20:33:59|0.02275001
20:34:00|0.02275001
20:34:01|0.02275001
20:34:02|0.02275001
20:34:03|0.02275001
20:34:04|0.0227501
20:34:05|0.0227501
20:34:06|0.0227501
20:34:07|0.0227501
20:34:08|0.0227501
20:34:09|0.0227501
20:34:10|0.0227501
20:34:11|0.0227501
20:34:12|0.02275036
20:34:13|0.02275036
20:34:14|0.02275036
20:34:15|0.02275036
20:34:16|0.02275036
20:34:17|0.02275036
20:34:18|0.02275002
20:34:19|0.02275002
20:34:20|0.02275002
20:34:21|0.02275002
20:34:22|0.02275002
20:34:23|0.02275002
20:34:24|0.02275002
20:34:25|0.02275002
20:34:26|0.02275002
20:34:28|0.02275002
20:34:28|0.02275002
20:34:29|0.02275737
20:34:31|0.02275737
20:34:31|0.02275737
20:34:33|0.02275737
20:34:33|0.02275737
20:34:35|0.02275737
20:34:36|0.02275737
20:34:36|0.02275737
20:34:37|0.02275737
20:34:38|0.02275737
20:34:39|0.02275737
20:34:40|0.02275737
20:34:41|0.02275737
20:34:43|0.02275737
20:34:43|0.02275737
20:34:45|0.02275737
20:34:47|0.02275737
20:34:47|0.02275737
20:34:48|0.02275737
20:34:49|0.02275737
20:34:50|0.02275737
20:34:52|0.02275737
20:34:52|0.02275737
20:34:53|0.02275737
20:34:55|0.02275737
20:34:55|0.02275737
20:34:56|0.02278478
20:34:58|0.02278478
20:34:58|0.02278478
20:34:59|0.02278478
20:35:00|0.02278478
20:35:02|0.02278478
20:35:02|0.02278478
20:35:03|0.02278472
20:35:05|0.02277634
20:35:06|0.02277634
20:35:07|0.02277634
20:35:09|0.02277634
20:35:09|0.02277634
20:35:10|0.02277634
20:35:12|0.02277634
20:35:13|0.02277634
20:35:15|0.02277634
20:35:15|0.02277634
20:35:16|0.02277634
20:35:17|0.02277634
20:35:19|0.02277634
20:35:19|0.02277634
20:35:21|0.02277634
20:35:22|0.02277634
20:35:23|0.02277634
20:35:24|0.02277634
20:35:25|0.02277634
20:35:26|0.02277634
20:35:27|0.02277634
20:35:28|0.02277634
20:35:29|0.02277634
20:35:30|0.02277634
20:35:31|0.02277634
20:35:33|0.02277634
20:35:34|0.02277634
20:35:34|0.02278897
20:35:36|0.02278897
20:35:36|0.02278897
20:35:37|0.02278897
20:35:38|0.02278897
20:35:39|0.02278897
20:35:40|0.02278897
20:35:42|0.02278897
20:35:42|0.02278897
20:35:43|0.02278897
20:35:44|0.02278897
20:35:45|0.02278897
20:35:47|0.02278897
20:35:47|0.02278897
20:35:48|0.02278897
20:35:50|0.02278897
20:35:50|0.02278897
20:35:52|0.02278897
20:35:52|0.02278897
20:35:53|0.02278897
20:35:54|0.02276628
20:35:55|0.02276628
20:35:56|0.02276628
20:35:58|0.02276628
20:35:59|0.02276628
20:36:00|0.02276628
20:36:01|0.02276628
20:36:03|0.02276628
20:36:03|0.02276628
20:36:04|0.02276628
20:36:05|0.02276628
20:36:06|0.02276628
20:36:08|0.02276628
20:36:09|0.02276628
20:36:10|0.02276628
20:36:11|0.02276628
20:36:13|0.02276628
20:36:13|0.02276628
20:36:15|0.02276628
20:36:16|0.02276628
20:36:17|0.02276628
20:36:17|0.02276628
20:36:19|0.02276628
20:36:20|0.02276628
20:36:20|0.02276628
20:36:22|0.02276628
20:36:22|0.02276628
20:36:24|0.02276995
20:36:25|0.02276995
20:36:26|0.02276995
20:36:27|0.02276995
20:36:28|0.02276995
20:36:29|0.02276995
20:36:30|0.02276995
20:36:31|0.02276995
20:36:32|0.02276995
20:36:33|0.02276995
20:36:34|0.02276995
20:36:35|0.02276995
20:36:36|0.02276995
20:36:37|0.02276995
20:36:38|0.02276995
20:36:39|0.02276995
20:36:40|0.02276995
20:36:41|0.02276995
20:36:42|0.02276995
20:36:43|0.02276995
20:36:44|0.02276995
20:36:45|0.02276995
20:36:46|0.02276995
20:36:47|0.02276995
20:36:48|0.02276995
20:36:49|0.02276995
20:36:50|0.02276995
20:36:51|0.02276995
20:36:52|0.02276995
20:36:53|0.02276995
20:36:54|0.02276995
20:36:55|0.02276995
20:36:56|0.02276995
20:36:57|0.02276995
20:36:58|0.02276995
20:36:59|0.02276995
20:37:01|0.02276995
20:37:02|0.02276995
20:37:03|0.02276995
20:37:04|0.02276995
20:37:06|0.02276995
20:37:07|0.02276995
20:37:08|0.02276995
20:37:08|0.02276995
20:37:10|0.02276995
20:37:10|0.02276995
20:37:12|0.02276995
20:37:14|0.02279064
20:37:15|0.02279064
20:37:16|0.02279064
20:37:16|0.02279064
20:37:17|0.02279064
20:37:18|0.02279064
20:37:19|0.02279064
20:37:20|0.02279064
20:37:21|0.02279064
20:37:22|0.02279064
20:37:23|0.02279064
20:37:24|0.02279064
20:37:26|0.02279064
20:37:26|0.02279064
20:37:28|0.02279064
20:37:30|0.02279064
20:37:30|0.02279064
20:37:31|0.02279064
20:37:32|0.02279064
20:37:33|0.02279064
20:37:34|0.02279064
20:37:35|0.02279032
20:37:36|0.02279032
20:37:37|0.02279032
20:37:39|0.02279032
20:37:40|0.02279032
20:37:41|0.02279032
20:37:42|0.02279032
20:37:44|0.02279032
20:37:44|0.02279032
20:37:45|0.02279032
20:37:46|0.02279032
20:37:47|0.02279032
20:37:48|0.02277359
20:37:49|0.02277359
20:37:50|0.02277359
20:37:51|0.02277359
20:37:52|0.02277359
20:37:53|0.02277359
20:37:54|0.02277359
20:37:55|0.02277359
20:37:56|0.02277359
20:37:57|0.02277359
20:37:58|0.02277359
20:38:00|0.02277359
20:38:01|0.02277359
20:38:02|0.02277359
20:38:03|0.02277359
20:38:04|0.02277359
20:38:05|0.02277359
20:38:06|0.02278601
20:38:07|0.02278601
20:38:08|0.02278601
20:38:09|0.02278601
20:38:11|0.02278601
20:38:11|0.02278601
20:38:12|0.02278967
20:38:13|0.02278967
20:38:14|0.02278967
20:38:15|0.02278967
20:38:16|0.02278967
20:38:18|0.02278967
20:38:19|0.02278967
20:38:20|0.02278967
20:38:21|0.02278967
20:38:22|0.02278967
20:38:22|0.02278967
20:38:24|0.02278967
20:38:25|0.02278967
20:38:27|0.02278601
20:38:27|0.02278601
20:38:29|0.02278601
20:38:30|0.02275
20:38:31|0.02275
20:38:32|0.02275
20:38:34|0.02275
20:38:34|0.02275
20:38:35|0.02275
20:38:36|0.02275
20:38:37|0.02275
20:38:39|0.02275
20:38:40|0.02275
20:38:41|0.02275
20:38:42|0.02275624
20:38:43|0.02275624
20:38:44|0.02275624
20:38:45|0.02275624
20:38:46|0.02275624
20:38:47|0.02275624
20:38:48|0.02275624
20:38:49|0.02275624
20:38:50|0.02275624
20:38:51|0.02275624
20:38:52|0.02275624
20:38:53|0.02275624
20:38:54|0.02275624
20:38:55|0.02275624
20:38:56|0.02275624
20:38:57|0.02275624
20:38:58|0.02275624
20:38:59|0.02275624
20:39:00|0.02275624
20:39:02|0.02275624
20:39:02|0.02275624
20:39:03|0.02275624
20:39:04|0.02275624
20:39:06|0.02275001
20:39:07|0.02275001
20:39:07|0.02275001
20:39:09|0.02275001
20:39:10|0.02275001
20:39:11|0.02272612
20:39:11|0.02272612
20:39:13|0.02272612
20:39:14|0.02272612
20:39:16|0.02272612
20:39:16|0.02272612
20:39:17|0.02274999
20:39:18|0.02274999
20:39:19|0.02274999
20:39:20|0.02274999
20:39:21|0.02274999
20:39:22|0.02274999
20:39:24|0.02274999
20:39:24|0.02274999
20:39:25|0.02274999
20:39:26|0.02274999
20:39:27|0.02274999
20:39:28|0.02274999
20:39:29|0.02274999
20:39:30|0.02274999
20:39:32|0.02274999
20:39:33|0.02274999
20:39:34|0.02274999
20:39:35|0.02274999
20:39:36|0.02274999
20:39:37|0.02274999
20:39:38|0.02274999
20:39:39|0.02274999
20:39:39|0.02275623
20:39:41|0.02275623
20:39:42|0.02275623
20:39:43|0.02275623
20:39:43|0.02275624
20:39:45|0.02275624
20:39:45|0.02275624
20:39:47|0.02275624
20:39:48|0.02275624
20:39:48|0.02275624
20:39:50|0.02275624
20:39:52|0.02275624
20:39:52|0.02275624
20:39:54|0.02275624
20:39:54|0.02275624
20:39:55|0.02275624
20:39:56|0.02277383
20:39:57|0.02277383
20:39:58|0.02277383
20:40:00|0.02277383
20:40:01|0.02277383
20:40:02|0.02277383
20:40:03|0.02277383
20:40:05|0.02277383
20:40:05|0.02277383
20:40:06|0.02277383
20:40:07|0.02277383
20:40:08|0.02277383
20:40:09|0.02277383
20:40:10|0.02277383
20:40:13|0.02277383
20:40:13|0.02277383
20:40:14|0.02277383
20:40:16|0.02277383
20:40:17|0.02277383
20:40:18|0.02277383
20:40:19|0.02277383
20:40:20|0.02277383
20:40:21|0.02277383
20:40:22|0.02277383
20:40:23|0.02276945
20:40:24|0.02276945
20:40:25|0.02276945
20:40:26|0.02276945
20:40:27|0.02276945
20:40:28|0.02276945
20:40:30|0.02277144
20:40:30|0.02277144
20:40:33|0.02277144
20:40:34|0.02277144
20:40:36|0.02277144
20:40:36|0.02277144
20:40:37|0.02277144
20:40:38|0.02277144
20:40:39|0.02277144
20:40:41|0.02277144
20:40:42|0.02277144
20:40:43|0.02277144
20:40:43|0.02277144
20:40:45|0.02277144
20:40:46|0.02277144
20:40:46|0.02277144
20:40:48|0.02277144
20:40:49|0.02277144
20:40:49|0.02277144
20:40:50|0.02277144
20:40:51|0.02277144
20:40:52|0.02277144
20:40:53|0.02277144
20:40:55|0.02277144
20:40:57|0.02277144
20:40:57|0.02277144
20:40:58|0.02277144
20:40:59|0.02277144
20:41:00|0.02277144
20:41:01|0.02277144
20:41:02|0.02277144
20:41:03|0.02277144
20:41:05|0.02277144
20:41:05|0.02277144
20:41:07|0.02277144
20:41:08|0.02277509
20:41:09|0.02277509
20:41:10|0.02277509
20:41:11|0.02277509
20:41:11|0.02277509
20:41:13|0.02277509
20:41:15|0.02277509
20:41:15|0.02277509
20:41:16|0.02277509
20:41:18|0.02277509
20:41:18|0.02277509
20:41:20|0.02277509
20:41:21|0.02277509
20:41:22|0.02277509
20:41:22|0.02277509
20:41:24|0.02277509
20:41:25|0.02277509
20:41:26|0.02277509
20:41:27|0.02277509
20:41:28|0.02277509
20:41:30|0.02277509
20:41:30|0.02277509
20:41:31|0.02277509
20:41:32|0.02277509
20:41:34|0.02277509
20:41:34|0.02277509
20:41:37|0.02277509
20:41:37|0.02277509
20:41:39|0.02277509
20:41:40|0.02277509
20:41:41|0.02277509
20:41:42|0.02277509
20:41:43|0.02277509
20:41:44|0.02277509
20:41:44|0.02276946
20:41:46|0.02276946
20:41:46|0.02276946
20:41:48|0.02276946
20:41:49|0.02276946
20:41:49|0.02276946
20:41:51|0.02276946
20:41:52|0.02276946
20:41:53|0.02276946
20:41:54|0.02276946
20:41:54|0.02276946
20:41:56|0.02276946
20:41:58|0.02276946
20:41:58|0.02276946
20:41:59|0.02276945
20:42:00|0.02276945
20:42:01|0.02276945
20:42:02|0.02276945
20:42:04|0.02276945
20:42:04|0.02276945
20:42:06|0.02276941
20:42:07|0.02276941
20:42:07|0.02276941
20:42:08|0.02276941
20:42:10|0.02276941
20:42:11|0.02276941
20:42:12|0.02276941
20:42:12|0.02276941
20:42:15|0.02276941
20:42:15|0.02276941
20:42:16|0.02276941
20:42:17|0.02276941
20:42:18|0.02276941
20:42:19|0.02276941
20:42:20|0.02276941
20:42:21|0.02276941
20:42:22|0.02276941
20:42:23|0.02276941
20:42:25|0.02276941
20:42:26|0.02276941
20:42:27|0.02276941
20:42:28|0.02276941
20:42:29|0.02276941
20:42:30|0.02276941
20:42:31|0.02276941
20:42:32|0.02276941
20:42:32|0.02276941
20:42:35|0.02276941
20:42:35|0.02276941
20:42:36|0.02276941
20:42:37|0.02276941
20:42:38|0.02276941
20:42:39|0.02276941
20:42:41|0.02276941
20:42:42|0.02276941
20:42:43|0.02276941
20:42:44|0.02276941
20:42:44|0.02276941
20:42:45|0.02276941
20:42:47|0.02276941
20:42:47|0.02276941
20:42:49|0.02276941
20:42:50|0.02276941
20:42:51|0.02276941
20:42:52|0.02276941
20:42:52|0.02276941
20:42:53|0.02276941
20:42:56|0.02276941
20:42:56|0.02276941
20:42:57|0.02276941
20:42:58|0.02276941
20:42:59|0.02276941
20:43:00|0.02276941
20:43:01|0.02276941
20:43:02|0.02276941
20:43:03|0.02276941
20:43:04|0.02276941
20:43:05|0.02276941
20:43:06|0.02276941
20:43:07|0.02276941
20:43:08|0.02276941
20:43:09|0.02276941
20:43:10|0.02276941
20:43:11|0.02276941
20:43:12|0.02276941
20:43:13|0.02276941
20:43:15|0.02276941
20:43:17|0.02276941
20:43:17|0.02276941
20:43:18|0.02276941
20:43:19|0.02276941
20:43:20|0.02276941
20:43:21|0.02276941
20:43:22|0.02276941
20:43:23|0.02274999
20:43:24|0.02274999
20:43:25|0.02274999
20:43:26|0.02274999
20:43:27|0.02274999
20:43:28|0.02274999
20:43:29|0.02274999
20:43:30|0.02274999
20:43:31|0.02274999
20:43:32|0.02274999
20:43:34|0.02274999
20:43:35|0.02274999
20:43:36|0.02274999
20:43:36|0.02274999
20:43:38|0.02274999
20:43:38|0.02274999
20:43:40|0.02274999
20:43:40|0.02274999
20:43:42|0.02274999
20:43:43|0.02274999
20:43:44|0.02274999
20:43:45|0.02274999
20:43:46|0.02274999
20:43:46|0.02274999
20:43:48|0.02274999
20:43:48|0.02274999
20:43:50|0.02274999
20:43:51|0.02274999
20:43:52|0.02274999
20:43:52|0.02274999
20:43:54|0.02274999
20:43:55|0.02274999
20:43:57|0.02274999
20:43:57|0.02274999
20:43:58|0.02274999
20:43:59|0.02274999
20:44:00|0.02274999
20:44:01|0.02274999
20:44:02|0.02274999
20:44:03|0.02274999
20:44:04|0.02274999
20:44:05|0.02274999
20:44:06|0.02276769
20:44:07|0.02276769
20:44:08|0.02276769
20:44:10|0.02277528
20:44:10|0.02277528
20:44:12|0.02277528
20:44:13|0.02277528
20:44:13|0.02277528
20:44:15|0.02277491
20:44:15|0.02277518
20:44:16|0.02277518
20:44:19|0.02277518
20:44:19|0.02277653
20:44:20|0.02277653
20:44:21|0.02277653
20:44:23|0.02277653
20:44:24|0.02277653
20:44:24|0.02277653
20:44:26|0.02277653
20:44:26|0.02277653
20:44:27|0.02277653
20:44:28|0.02277653
20:44:29|0.02277653
20:44:30|0.02277653
20:44:32|0.02277653
20:44:32|0.02277653
20:44:35|0.02277653
20:44:35|0.02276871
20:44:36|0.02276871
20:44:37|0.02276871
20:44:38|0.02276871
20:44:39|0.02276871
20:44:40|0.02276871
20:44:41|0.02276871
20:44:42|0.02276871
20:44:43|0.02276871
20:44:44|0.02276871
20:44:45|0.02276871
20:44:46|0.02276871
20:44:47|0.02276871
20:44:48|0.02276871
20:44:49|0.02276871
20:44:51|0.02276871
20:44:52|0.02276871
20:44:53|0.02276871
20:44:54|0.02276871
20:44:55|0.02276871
20:44:56|0.02276871
20:44:57|0.02276871
20:44:58|0.02276871
20:44:59|0.02276871
20:45:00|0.02276871
20:45:01|0.02276871
20:45:02|0.02276871
20:45:02|0.02276871
20:45:05|0.02276871
20:45:07|0.02276871
20:45:08|0.02276871
20:45:09|0.02276871
20:45:10|0.02276871
20:45:11|0.02276871
20:45:12|0.02276871
20:45:13|0.02276871
20:45:14|0.02276871
20:45:15|0.02276871
20:45:16|0.02276871
20:45:17|0.02276871
20:45:19|0.02276871
20:45:19|0.02276871
20:45:20|0.02276871
20:45:21|0.02276871
20:45:23|0.02276871
20:45:24|0.02276871
20:45:25|0.02276871
20:45:26|0.02276871
20:45:27|0.02276871
20:45:28|0.02276871
20:45:29|0.02276871
20:45:30|0.02276871
20:45:31|0.02276871
20:45:32|0.02276
20:45:33|0.02274999
20:45:35|0.02274999
20:45:36|0.02274999
20:45:37|0.02274999
20:45:38|0.02274999
20:45:39|0.02274999
20:45:39|0.02274999
20:45:41|0.02274999
20:45:42|0.02275054
20:45:43|0.02275054
20:45:44|0.02275054
20:45:45|0.02275054
20:45:46|0.02275054
20:45:47|0.02275054
20:45:49|0.02275002
20:45:50|0.02275002
20:45:50|0.02275036
20:45:52|0.02275036
20:45:52|0.02275036
20:45:54|0.02275036
20:45:56|0.02275036
20:45:58|0.02275036
20:45:58|0.02275036
20:45:59|0.02275036
20:46:01|0.02275036
20:46:01|0.02275036
20:46:04|0.02275036
20:46:04|0.02275036
20:46:06|0.02273803
20:46:08|0.02273803
20:46:08|0.02273803
20:46:09|0.02273803
20:46:10|0.02273803
20:46:12|0.02273803
20:46:12|0.02273803
20:46:14|0.02273803
20:46:14|0.02273803
20:46:15|0.02273803
20:46:16|0.02273803
20:46:18|0.02273803
20:46:19|0.02273803
20:46:21|0.02273803
20:46:21|0.02273803
20:46:22|0.02273803
20:46:23|0.02273803
20:46:24|0.02273803
20:46:25|0.02273803
20:46:26|0.02273803
20:46:27|0.02273803
20:46:28|0.02273803
20:46:29|0.02273803
20:46:30|0.02273803
20:46:32|0.02273803
20:46:33|0.02273803
20:46:33|0.02273803
20:46:34|0.02273803
20:46:36|0.02273803
20:46:38|0.02273803
20:46:38|0.02273803
20:46:39|0.02273803
20:46:40|0.02273803
20:46:41|0.02273803
20:46:42|0.02273803
20:46:43|0.02273803
20:46:44|0.02273803
20:46:45|0.02273803
20:46:46|0.02273803
20:46:47|0.02273803
20:46:48|0.02273803
20:46:49|0.02274661
20:46:51|0.02275054
20:46:53|0.02275054
20:46:53|0.02275054
20:46:54|0.02275054
20:46:55|0.02275054
20:46:56|0.02275054
20:46:57|0.02275054
20:46:58|0.02273843
20:46:59|0.02273843
20:47:00|0.02273843
20:47:01|0.02273843
20:47:02|0.02273843
20:47:03|0.02273843
20:47:04|0.02273843
20:47:05|0.02273843
20:47:06|0.02273843
20:47:07|0.02273843
20:47:08|0.02273843
20:47:09|0.02273843
20:47:10|0.02273843
20:47:11|0.02273843
20:47:12|0.02273843
20:47:13|0.02273843
20:47:14|0.02273843
20:47:15|0.02273843
20:47:16|0.02273843
20:47:17|0.02273843
20:47:19|0.02273843
20:47:19|0.02273843
20:47:20|0.02273843
20:47:22|0.02273843
20:47:22|0.02273843
20:47:23|0.02273843
20:47:24|0.02273843
20:47:25|0.02273843
20:47:28|0.02273843
20:47:28|0.02273843
20:47:29|0.02273843
20:47:30|0.02273843
20:47:32|0.02273843
20:47:32|0.02273843
20:47:34|0.02273843
20:47:36|0.02273843
20:47:36|0.02273843
20:47:37|0.02273843
20:47:38|0.02273843
20:47:39|0.02273843
20:47:40|0.02273843
20:47:41|0.02273843
20:47:42|0.02273843
20:47:43|0.02273843
20:47:44|0.02273843
20:47:45|0.02273843
20:47:46|0.02273843
20:47:47|0.02273843
20:47:48|0.02273843
20:47:49|0.02273843
20:47:50|0.02273843
20:47:51|0.02273843
20:47:52|0.02273843
20:47:53|0.02273843
20:47:54|0.02273843
20:47:55|0.02273843
20:47:56|0.02273843
20:47:57|0.02273843
20:47:58|0.02273843
20:47:59|0.02273843
20:48:00|0.02273843
20:48:01|0.02273843
20:48:02|0.0227386
20:48:03|0.0227386
20:48:04|0.0227386
20:48:05|0.0227386
20:48:06|0.0227386
20:48:07|0.0227386
20:48:08|0.0227386
20:48:09|0.0227386
20:48:10|0.0227386
20:48:11|0.0227386
20:48:12|0.0227386
20:48:14|0.0227386
20:48:15|0.0227386
20:48:16|0.0227386
20:48:16|0.0227386
20:48:17|0.0227386
20:48:18|0.0227386
20:48:20|0.0227386
20:48:20|0.0227386
20:48:21|0.0227386
20:48:23|0.0227386
20:48:24|0.0227386
20:48:25|0.0227386
20:48:25|0.0227386
20:48:27|0.0227386
20:48:28|0.0227386
20:48:29|0.02273688
20:48:29|0.02273688
20:48:32|0.02273688
20:48:33|0.02273688
20:48:33|0.02273688
20:48:35|0.02273688
20:48:36|0.02273688
20:48:37|0.02273688
20:48:38|0.02273688
20:48:39|0.02273688
20:48:40|0.02273688
20:48:42|0.02273688
20:48:43|0.02273688
20:48:44|0.02273688
20:48:45|0.02273688
20:48:46|0.02273688
20:48:47|0.02273688
20:48:48|0.02273083
20:48:49|0.02273083
20:48:50|0.02273083
20:48:51|0.02273083
20:48:52|0.02273083
20:48:53|0.02273083
20:48:53|0.02274186
20:48:54|0.02274186
20:48:56|0.02274186
20:48:56|0.02274186
20:48:57|0.02274186
20:48:59|0.02274186
20:49:00|0.02274186
20:49:01|0.02274186
20:49:01|0.02272964
20:49:02|0.02272964
20:49:04|0.02272964
20:49:06|0.02272964
20:49:07|0.02272964
20:49:08|0.02272964
20:49:08|0.02272964
20:49:11|0.02272964
20:49:11|0.02272964
20:49:13|0.02272964
20:49:14|0.02272964
20:49:15|0.02272964
20:49:16|0.02272964
20:49:17|0.02272038
20:49:18|0.02272038
20:49:19|0.02272038
20:49:20|0.02270152
20:49:22|0.02270152
20:49:22|0.02270152
20:49:23|0.02270152
20:49:25|0.02270152
20:49:26|0.02270152
20:49:27|0.02270152
20:49:28|0.02270152
20:49:29|0.02270152
20:49:30|0.02270152
20:49:32|0.02270152
20:49:32|0.02270152
20:49:33|0.02270152
20:49:34|0.02270152
20:49:36|0.02270152
20:49:37|0.02270152
20:49:38|0.02270152
20:49:39|0.02270152
20:49:40|0.02270152
20:49:41|0.02270169
20:49:42|0.02270169
20:49:43|0.02270169
20:49:44|0.02270169
20:49:45|0.02270169
20:49:46|0.02270169
20:49:47|0.02270169
20:49:48|0.02270169
20:49:49|0.02270169
20:49:50|0.02270169
20:49:52|0.02270169
20:49:52|0.02270169
20:49:53|0.02270169
20:49:54|0.02270169
20:49:56|0.02270169
20:49:56|0.02270169
20:49:57|0.02270169
20:49:59|0.02270169
20:49:59|0.02270169
20:50:00|0.02270169
20:50:02|0.02270169
20:50:03|0.02270169
20:50:04|0.02270169
20:50:05|0.02270169
20:50:06|0.02270169
20:50:08|0.02270169
20:50:08|0.02270169
20:50:10|0.02270169
20:50:11|0.02270169
20:50:12|0.02270169
20:50:13|0.02270169
20:50:14|0.02270169
20:50:16|0.02270169
20:50:16|0.02270169
20:50:17|0.02270169
20:50:18|0.02270169
20:50:19|0.02270169
20:50:21|0.02270169
20:50:22|0.02270169
20:50:23|0.02270169
20:50:24|0.02270169
20:50:25|0.02270169
20:50:26|0.02270169
20:50:27|0.02270169
20:50:28|0.02270169
20:50:30|0.02270169
20:50:30|0.02270169
20:50:31|0.02270169
20:50:32|0.02270169
20:50:33|0.02270169
20:50:35|0.02270169
20:50:35|0.02270169
20:50:37|0.02270169
20:50:38|0.02270169
20:50:39|0.02270169
20:50:40|0.02270169
20:50:41|0.02270169
20:50:42|0.02270169
20:50:43|0.02270169
20:50:44|0.02270169
20:50:45|0.02270169
20:50:46|0.02270169
20:50:47|0.02270169
20:50:49|0.02270169
20:50:50|0.02270169
20:50:51|0.02271576
20:50:51|0.02271576
20:50:53|0.02271576
20:50:53|0.02271576
20:50:54|0.02271576
20:50:55|0.02271576
20:50:57|0.02271576
20:50:57|0.02271576
20:50:58|0.02271576
20:50:59|0.02271576
20:51:00|0.02271576
20:51:01|0.02271576
20:51:02|0.02271576
20:51:04|0.02271959
20:51:05|0.02271959
20:51:06|0.02271959
20:51:07|0.02271959
20:51:08|0.02271959
20:51:09|0.02271959
20:51:11|0.02271959
20:51:11|0.02271959
20:51:12|0.02271959
20:51:13|0.02271959
20:51:15|0.02271959
20:51:16|0.02271959
20:51:17|0.02271959
20:51:18|0.02271959
20:51:19|0.02269885
20:51:20|0.02269885
20:51:21|0.02269885
20:51:22|0.02269885
20:51:23|0.02269885
20:51:24|0.02269885
20:51:26|0.02269885
20:51:27|0.02269885
20:51:27|0.02269885
20:51:28|0.02269885
20:51:30|0.02269885
20:51:31|0.02269885
20:51:32|0.02269885
20:51:33|0.02269885
20:51:34|0.02269885
20:51:35|0.02269885
20:51:36|0.02269885
20:51:37|0.02269885
20:51:38|0.02269885
20:51:39|0.02269885
20:51:40|0.02269885
20:51:41|0.02269885
20:51:42|0.02269885
20:51:43|0.02269885
20:51:44|0.02269885
20:51:45|0.02269885
20:51:46|0.02269885
20:51:47|0.02269885
20:51:48|0.02269885
20:51:49|0.02269885
20:51:50|0.02269885
20:51:51|0.02269885
20:51:52|0.02269885
20:51:53|0.02269885
20:51:54|0.02269885
20:51:55|0.02269885
20:51:56|0.02269885
20:51:57|0.02269885
20:51:58|0.02269885
20:52:00|0.02269885
20:52:01|0.02269885
20:52:01|0.02269885
20:52:03|0.02269885
20:52:04|0.02269885
20:52:04|0.02269885
20:52:06|0.0227415
20:52:07|0.0227415
20:52:07|0.0227415
20:52:08|0.0227415
20:52:09|0.02276236
20:52:10|0.02276236
20:52:11|0.02276236
20:52:12|0.02276236
20:52:13|0.02276236
20:52:15|0.02276236
20:52:15|0.02276236
20:52:16|0.02276236
20:52:17|0.02276236
20:52:18|0.02276236
20:52:19|0.02276236
20:52:20|0.02276236
20:52:21|0.02276236
20:52:23|0.02276236
20:52:23|0.02276236
20:52:25|0.02276236
20:52:26|0.02276236
20:52:27|0.02276236
20:52:28|0.02276236
20:52:30|0.02276236
20:52:31|0.02276236
20:52:32|0.02276236
20:52:32|0.02276236
20:52:34|0.02276236
20:52:35|0.02276236
20:52:36|0.02276236
20:52:37|0.02276236
20:52:38|0.02276236
20:52:39|0.02274946
20:52:40|0.02274946
20:52:41|0.02274946
20:52:42|0.02274946
20:52:44|0.02274946
20:52:45|0.02274946
20:52:45|0.02274946
20:52:46|0.02274946
20:52:48|0.02274946
20:52:48|0.02274946
20:52:49|0.02274946
20:52:50|0.02274946
20:52:51|0.02274946
20:52:53|0.02274946
20:52:53|0.02274946
20:52:55|0.02274946
20:52:56|0.02274946
20:52:56|0.02274946
20:52:57|0.02274946
20:52:58|0.02274946
20:52:59|0.02274946
20:53:00|0.02274946
20:53:01|0.02274946
20:53:02|0.0227195
20:53:03|0.0227195
20:53:04|0.0227195
20:53:05|0.0227195
20:53:06|0.0227195
20:53:08|0.0227195
20:53:09|0.0227195
20:53:10|0.0227195
20:53:10|0.0227195
20:53:11|0.0227195
20:53:12|0.0227195
20:53:14|0.0227195
20:53:14|0.0227195
20:53:16|0.0227195
20:53:16|0.0227195
20:53:17|0.0227195
20:53:19|0.0227195
20:53:19|0.0227195
20:53:20|0.0227195
20:53:22|0.0227195
20:53:23|0.0227195
20:53:23|0.0227195
20:53:24|0.0227195
20:53:26|0.0227195
20:53:27|0.0227
20:53:29|0.02270962
20:53:30|0.02270962
20:53:32|0.02270962
20:53:33|0.02270962
20:53:34|0.02270962
20:53:35|0.02270962
20:53:36|0.02270962
20:53:37|0.02270962
20:53:38|0.02270962
20:53:38|0.02270962
20:53:39|0.02270962
20:53:41|0.02270962
20:53:42|0.02270962
20:53:43|0.02270962
20:53:44|0.02270605
20:53:45|0.02270605
20:53:46|0.02270605
20:53:47|0.02270605
20:53:48|0.02270605
20:53:49|0.02270605
20:53:51|0.02270605
20:53:51|0.02270605
20:53:53|0.02270605
20:53:54|0.02270605
20:53:55|0.02270605
20:53:57|0.02270605
20:53:57|0.02270605
20:53:58|0.02270605
20:53:59|0.02270605
20:54:00|0.0227195
20:54:01|0.0227195
20:54:02|0.0227195
20:54:03|0.0227195
20:54:04|0.0227195
20:54:05|0.0227195
20:54:07|0.0227195
20:54:08|0.0227195
20:54:10|0.0227195
20:54:10|0.0227195
20:54:11|0.0227195
20:54:12|0.0227195
20:54:14|0.0227195
20:54:15|0.0227195
20:54:15|0.0227195
20:54:17|0.0227195
20:54:17|0.0227195
20:54:19|0.0227195
20:54:20|0.0227195
20:54:21|0.0227195
20:54:23|0.0227195
20:54:23|0.0227195
20:54:24|0.0227195
20:54:26|0.0227195
20:54:28|0.0227195
20:54:28|0.0227195
20:54:30|0.0227195
20:54:31|0.0227195
20:54:32|0.02271882
20:54:33|0.02271882
20:54:34|0.02271882
20:54:35|0.02271882
20:54:36|0.02271882
20:54:37|0.02271882
20:54:38|0.02271882
20:54:40|0.02271882
20:54:40|0.02271882
20:54:42|0.02271882
20:54:43|0.02271882
20:54:44|0.02271882
20:54:45|0.02271882
20:54:46|0.02271882
20:54:47|0.02271882
20:54:47|0.02271882
20:54:48|0.02271882
20:54:50|0.02271882
20:54:51|0.02271882
20:54:51|0.02271882
20:54:52|0.02271882
20:54:54|0.02271882
20:54:55|0.02271882
20:54:56|0.02271882
20:54:58|0.02271882
20:54:58|0.02271882
20:54:59|0.02271882
20:55:00|0.02271882
20:55:01|0.02271882
20:55:02|0.02271882
20:55:03|0.02271882
20:55:04|0.0227195
20:55:05|0.0227195
20:55:06|0.0227195
20:55:07|0.0227195
20:55:09|0.0227195
20:55:10|0.0227195
20:55:11|0.0227195
20:55:13|0.0227195
20:55:13|0.0227195
20:55:14|0.0227195
20:55:15|0.0227195
20:55:16|0.0227195
20:55:17|0.0227195
20:55:18|0.0227195
20:55:19|0.0227195
20:55:20|0.0227195
20:55:22|0.0227195
20:55:22|0.0227195
20:55:24|0.0227195
20:55:25|0.0227195
20:55:26|0.0227195
20:55:27|0.0227195
20:55:29|0.02272914
20:55:29|0.02272914
20:55:30|0.02272914
20:55:31|0.02272914
20:55:33|0.02272914
20:55:33|0.02275294
20:55:35|0.02275294
20:55:36|0.02275294
20:55:37|0.02275294
20:55:37|0.02275294
20:55:38|0.02275294
20:55:39|0.02275294
20:55:41|0.02275294
20:55:41|0.02275294
20:55:44|0.02275294
20:55:45|0.02275294
20:55:47|0.02275294
20:55:47|0.02275294
20:55:48|0.02275294
20:55:49|0.02275294
20:55:50|0.02275294
20:55:51|0.02275294
20:55:52|0.02275294
20:55:53|0.02275294
20:55:54|0.02275294
20:55:55|0.02275294
20:55:56|0.02275294
20:55:57|0.02275294
20:55:58|0.02275294
20:55:59|0.02275294
20:56:00|0.02275294
20:56:01|0.02275294
20:56:02|0.02275294
20:56:03|0.02275294
20:56:05|0.02275294
20:56:06|0.02275294
20:56:08|0.02275294
20:56:08|0.02275294
20:56:09|0.02275294
20:56:10|0.02275294
20:56:11|0.02275294
20:56:13|0.02275294
20:56:13|0.02275294
20:56:15|0.02275294
20:56:15|0.02275294
20:56:17|0.02275294
20:56:18|0.02275294
20:56:19|0.02275294
20:56:20|0.02275294
20:56:21|0.02275294
20:56:22|0.02275294
20:56:23|0.02275294
20:56:23|0.02275294
20:56:25|0.02275294
20:56:26|0.02275294
20:56:27|0.02275294
20:56:28|0.02275294
20:56:28|0.02275294
20:56:30|0.02275294
20:56:31|0.02275294
20:56:32|0.02275294
20:56:34|0.02275294
20:56:34|0.02275294
20:56:35|0.02275294
20:56:36|0.02275294
20:56:37|0.02275294
20:56:38|0.02275294
20:56:39|0.02275294
20:56:41|0.02275294
20:56:42|0.02275294
20:56:42|0.02275294
20:56:44|0.02275294
20:56:46|0.02275294
20:56:46|0.02275294
20:56:47|0.02275294
20:56:48|0.02275294
20:56:49|0.02275294
20:56:50|0.02275294
20:56:51|0.02275294
20:56:52|0.02275294
20:56:53|0.02275294
20:56:55|0.02275294
20:56:55|0.02275294
20:56:57|0.02275294
20:56:58|0.02275294
20:56:59|0.0227529
20:57:00|0.0227529
20:57:01|0.0227529
20:57:02|0.0227529
20:57:03|0.0227529
20:57:04|0.0227529
20:57:06|0.0227529
20:57:06|0.0227529
20:57:07|0.0227529
20:57:08|0.0227529
20:57:09|0.0227529
20:57:10|0.0227529
20:57:11|0.0227529
20:57:12|0.0227529
20:57:13|0.0227529
20:57:14|0.0227529
20:57:15|0.0227529
20:57:16|0.0227529
20:57:17|0.0227529
20:57:18|0.0227529
20:57:19|0.0227529
20:57:20|0.0227529
20:57:21|0.0227529
20:57:22|0.0227529
20:57:23|0.0227529
20:57:24|0.0227529
20:57:25|0.0227529
20:57:26|0.0227529
20:57:27|0.0227529
20:57:28|0.0227529
20:57:30|0.02275271
20:57:31|0.02275271
20:57:32|0.02275271
20:57:33|0.02275271
20:57:33|0.02275271
20:57:35|0.02275236
20:57:37|0.02275236
20:57:38|0.02275236
20:57:38|0.02275236
20:57:40|0.02275236
20:57:40|0.02275236
20:57:41|0.02275236
20:57:43|0.02275236
20:57:43|0.02275236
20:57:44|0.02275236
20:57:46|0.02275236
20:57:48|0.02275236
20:57:48|0.02275236
20:57:49|0.02275236
20:57:50|0.02275236
20:57:51|0.02275236
20:57:52|0.02275236
20:57:54|0.02275236
20:57:54|0.02275236
20:57:55|0.02275236
20:57:56|0.02275236
20:57:57|0.02275236
20:57:58|0.02275236
20:57:59|0.02275236
20:58:00|0.02275236
20:58:01|0.02275236
20:58:02|0.02275236
20:58:03|0.02275236
20:58:04|0.02275236
20:58:05|0.02275236
20:58:06|0.02275236
20:58:07|0.02275236
20:58:08|0.02275236
20:58:09|0.02275236
20:58:10|0.02275236
20:58:11|0.02275236
20:58:12|0.02275236
20:58:13|0.02275236
20:58:14|0.02275236
20:58:15|0.02275236
20:58:16|0.02275236
20:58:17|0.02275236
20:58:18|0.02275236
20:58:19|0.02275236
20:58:20|0.02275236
20:58:21|0.02275236
20:58:22|0.02275236
20:58:23|0.02275236
20:58:24|0.02275236
20:58:25|0.02275236
20:58:26|0.02275236
20:58:27|0.02275236
20:58:28|0.02275236
20:58:29|0.02275236
20:58:31|0.02275236
20:58:32|0.02275236
20:58:33|0.02275236
20:58:34|0.02275236
20:58:35|0.02275236
20:58:36|0.02275236
20:58:37|0.02275236
20:58:38|0.02275236
20:58:39|0.02275236
20:58:39|0.02275236
20:58:41|0.02275236
20:58:42|0.02275236
20:58:43|0.02275236
20:58:44|0.02275236
20:58:45|0.02275236
20:58:46|0.02275236
20:58:46|0.02275236
20:58:47|0.02275236
20:58:49|0.02275236
20:58:51|0.02275236
20:58:51|0.02275236
20:58:52|0.02275236
20:58:53|0.02275236
20:58:54|0.02275236
20:58:55|0.02275236
20:58:56|0.02275236
20:58:57|0.02275236
20:58:58|0.02275236
20:58:59|0.02275236
20:59:00|0.02275236
20:59:01|0.0227524
20:59:02|0.0227524
20:59:03|0.0227524
20:59:05|0.0227524
20:59:05|0.0227524
20:59:07|0.0227524
20:59:08|0.0227524
20:59:08|0.0227524
20:59:09|0.0227524
20:59:12|0.0227524
20:59:12|0.0227524
20:59:14|0.0227524
20:59:15|0.0227524
20:59:16|0.0227524
20:59:17|0.0227524
20:59:18|0.0227524
20:59:19|0.0227524
20:59:20|0.0227524
20:59:21|0.0227524
20:59:22|0.0227524
20:59:23|0.0227524
20:59:23|0.0227524
20:59:24|0.0227524
20:59:26|0.0227524
20:59:26|0.0227524
20:59:28|0.0227524
20:59:28|0.0227524
20:59:29|0.0227524
20:59:32|0.0227524
20:59:32|0.0227524
20:59:34|0.0227524
20:59:35|0.0227524
20:59:36|0.0227524
20:59:37|0.0227524
20:59:38|0.0227524
20:59:39|0.0227524
20:59:40|0.0227524
20:59:41|0.0227524
20:59:42|0.0227524
20:59:44|0.0227524
20:59:44|0.0227524
20:59:46|0.0227524
20:59:47|0.0227524
20:59:48|0.0227524
20:59:50|0.0227524
20:59:51|0.0227524
20:59:52|0.02274233
20:59:53|0.02274233
20:59:54|0.02274233
20:59:55|0.02274233
20:59:56|0.02274233
20:59:57|0.02274233
20:59:58|0.02274233
20:59:59|0.02274233
21:00:00|0.02274233
21:00:01|0.02274233
21:00:02|0.02274233
21:00:04|0.02274233
21:00:04|0.02274233
21:00:05|0.02274233
21:00:06|0.02274233
21:00:08|0.02274233
21:00:08|0.02274233
21:00:10|0.02274233
21:00:11|0.02274233
21:00:12|0.02274233
21:00:13|0.02273735
21:00:14|0.02273735
21:00:15|0.02273735
21:00:16|0.02273735
21:00:17|0.02273735
21:00:18|0.02273735
21:00:19|0.02276825
21:00:20|0.02276825
21:00:20|0.02276825
21:00:22|0.02276825
21:00:23|0.02276825
21:00:24|0.02276825
21:00:25|0.02276825
21:00:26|0.02276825
21:00:27|0.02276825
21:00:28|0.02276825
21:00:29|0.02276825
21:00:30|0.02276825
21:00:31|0.02276825
21:00:33|0.02276825
21:00:33|0.02276825
21:00:34|0.02276825
21:00:35|0.02276825
21:00:36|0.02276825
21:00:37|0.02276825
21:00:38|0.02276825
21:00:39|0.02276825
21:00:40|0.02276825
21:00:41|0.02276825
21:00:43|0.02276825
21:00:44|0.02276825
21:00:45|0.02276825
21:00:46|0.02276825
21:00:47|0.02276825
21:00:48|0.02276825
21:00:50|0.02276825
21:00:50|0.02276825
21:00:52|0.02276825
21:00:53|0.02276825
21:00:53|0.02276828
21:00:54|0.02276828
21:00:56|0.02276828
21:00:56|0.02276828
21:00:58|0.02276828
21:00:58|0.02276828
21:00:59|0.02276828
21:01:01|0.02276828
21:01:01|0.02277999
21:01:03|0.02277999
21:01:04|0.02277999
21:01:04|0.02277999
21:01:05|0.02277999
21:01:07|0.02277999
21:01:08|0.02277999
21:01:10|0.02277999
21:01:10|0.02277999
21:01:12|0.02277999
21:01:13|0.02277999
21:01:14|0.02277999
21:01:15|0.02277999
21:01:16|0.02277999
21:01:17|0.02277999
21:01:18|0.02277999
21:01:19|0.02277999
21:01:20|0.02277999
21:01:21|0.02277999
21:01:22|0.02277999
21:01:23|0.02277999
21:01:24|0.02277999
21:01:25|0.02277999
21:01:26|0.02277999
21:01:27|0.02277999
21:01:28|0.02277999
21:01:29|0.02277999
21:01:30|0.02277999
21:01:31|0.02277999
21:01:32|0.02277999
21:01:33|0.02277999
21:01:34|0.02277999
21:01:35|0.02277999
21:01:36|0.02277999
21:01:37|0.02277999
21:01:38|0.02277999
21:01:39|0.02277999
21:01:41|0.02277999
21:01:42|0.02276825
21:01:43|0.02276825
21:01:44|0.02276825
21:01:46|0.02276825
21:01:46|0.02276825
21:01:48|0.02276825
21:01:49|0.02276825
21:01:50|0.02276825
21:01:51|0.02276825
21:01:52|0.02276825
21:01:53|0.02276825
21:01:54|0.0227472
21:01:55|0.0227472
21:01:56|0.0227472
21:01:57|0.0227472
21:01:58|0.0227472
21:01:59|0.0227472
21:02:00|0.0227472
21:02:02|0.0227472
21:02:03|0.0227472
21:02:04|0.0227472
21:02:06|0.0227472
21:02:07|0.0227472
21:02:08|0.0227472
21:02:09|0.0227472
21:02:09|0.0227472
21:02:10|0.0227472
21:02:11|0.0227472
21:02:12|0.0227472
21:02:14|0.0227472
21:02:14|0.0227472
21:02:15|0.0227472
21:02:16|0.0227472
21:02:18|0.0227472
21:02:19|0.0227472
21:02:19|0.0227472
21:02:20|0.0227472
21:02:22|0.0227472
21:02:23|0.0227472
21:02:24|0.0227472
21:02:25|0.0227472
21:02:26|0.0227472
21:02:27|0.0227472
21:02:28|0.0227472
21:02:29|0.0227472
21:02:30|0.0227472
21:02:31|0.0227472
21:02:33|0.0227472
21:02:33|0.0227472
21:02:35|0.0227472
21:02:36|0.0227472
21:02:38|0.0227472
21:02:39|0.0227472
21:02:39|0.0227472
21:02:40|0.0227472
21:02:41|0.0227472
21:02:42|0.0227472
21:02:43|0.0227472
21:02:44|0.0227472
21:02:46|0.0227472
21:02:47|0.0227472
21:02:47|0.02272814
21:02:48|0.02272814
21:02:49|0.02272814
21:02:50|0.02272814
21:02:51|0.02272814
21:02:53|0.02272814
21:02:54|0.02271882
21:02:54|0.02271882
21:02:56|0.02271882
21:02:56|0.02271882
21:02:58|0.02271882
21:02:59|0.02271882
21:02:59|0.02271882
21:03:00|0.02271882
21:03:01|0.02271882
21:03:02|0.02271882
21:03:03|0.02271882
21:03:05|0.02271882
21:03:05|0.02271882
21:03:06|0.02271882
21:03:08|0.02271882
21:03:09|0.02271882
21:03:10|0.02271882
21:03:11|0.02273265
21:03:11|0.02273265
21:03:12|0.02273265
21:03:14|0.02273265
21:03:14|0.02273265
21:03:15|0.02273265
21:03:17|0.02273265
21:03:17|0.02273265
21:03:19|0.02273265
21:03:20|0.02273265
21:03:20|0.02273265
21:03:21|0.02273265
21:03:23|0.02273265
21:03:24|0.02273265
21:03:26|0.02273265
21:03:26|0.02273265
21:03:27|0.02273265
21:03:28|0.02273265
21:03:29|0.02273265
21:03:31|0.02273265
21:03:32|0.02273265
21:03:32|0.02273265
21:03:34|0.02273265
21:03:35|0.02273265
21:03:36|0.02273265
21:03:37|0.02273265
21:03:38|0.02273265
21:03:39|0.02273265
21:03:40|0.02273265
21:03:41|0.02273265
21:03:43|0.02273265
21:03:43|0.02273265
21:03:44|0.02273265
21:03:45|0.02273265
21:03:46|0.02273265
21:03:48|0.02273265
21:03:48|0.02273265
21:03:49|0.02273265
21:03:50|0.02273527
21:03:52|0.02273527
21:03:53|0.02273527
21:03:55|0.02273527
21:03:55|0.02276157
21:03:56|0.02276157
21:03:57|0.02276157
21:03:58|0.02276157
21:03:59|0.02276157
21:04:00|0.02276157
21:04:02|0.02276157
21:04:02|0.02276157
21:04:04|0.02277178
21:04:05|0.02277178
21:04:07|0.02277178
21:04:07|0.02277178
21:04:09|0.02277178
21:04:10|0.02277178
21:04:11|0.02277178
21:04:12|0.02277178
21:04:13|0.02277178
21:04:14|0.02277178
21:04:15|0.02277178
21:04:16|0.02277178
21:04:17|0.02277178
21:04:18|0.02277178
21:04:19|0.02277178
21:04:20|0.02277178
21:04:21|0.02277178
21:04:22|0.02277178
21:04:23|0.02277178
21:04:24|0.02277178
21:04:25|0.02277178
21:04:26|0.02277178
21:04:27|0.02277178
21:04:28|0.02277178
21:04:29|0.02277178
21:04:30|0.02277178
21:04:31|0.02277178
21:04:32|0.02277178
21:04:33|0.02277178
21:04:34|0.02277178
21:04:35|0.02277178
21:04:36|0.02277178
21:04:37|0.02277178
21:04:38|0.02277178
21:04:39|0.02277178
21:04:40|0.02277178
21:04:42|0.02275351
21:04:43|0.02275351
21:04:43|0.02275351
21:04:44|0.02275351
21:04:46|0.02275351
21:04:47|0.02275351
21:04:48|0.02275351
21:04:49|0.02275351
21:04:50|0.02275351
21:04:51|0.02275351
21:04:53|0.02275351
21:04:53|0.02275351
21:04:54|0.02275351
21:04:55|0.02275351
21:04:56|0.02275351
21:04:58|0.02275351
21:04:59|0.02275351
21:05:00|0.02275351
21:05:00|0.02275351
21:05:02|0.02275212
21:05:03|0.02275212
21:05:04|0.02275499
21:05:05|0.02275499
21:05:06|0.02275499
21:05:08|0.02275499
21:05:09|0.02275499
21:05:10|0.02275499
21:05:11|0.02275499
21:05:12|0.02275499
21:05:13|0.02275499
21:05:14|0.02275499
21:05:15|0.02275499
21:05:16|0.02275499
21:05:17|0.02275499
21:05:18|0.02275499
21:05:19|0.02275499
21:05:20|0.02275499
21:05:21|0.02275499
21:05:22|0.02275499
21:05:23|0.02275499
21:05:24|0.02275499
21:05:25|0.02275499
21:05:26|0.02275499
21:05:27|0.02275499
21:05:28|0.02275499
21:05:29|0.02275499
21:05:30|0.02275499
21:05:31|0.02275499
21:05:32|0.02275499
21:05:33|0.02275499
21:05:35|0.02275499
21:05:36|0.02275499
21:05:36|0.02275499
21:05:37|0.02275499
21:05:39|0.02275499
21:05:40|0.02275499
21:05:41|0.02275499
21:05:42|0.02275499
21:05:43|0.02275499
21:05:44|0.02275499
21:05:45|0.02275499
21:05:46|0.02275499
21:05:47|0.02275499
21:05:48|0.02275499
21:05:49|0.02275499
21:05:50|0.02275499
21:05:51|0.02275499
21:05:52|0.02275499
21:05:53|0.02275499
21:05:55|0.02275499
21:05:56|0.02275499
21:05:56|0.02275499
21:05:58|0.02275499
21:05:59|0.02275499
21:06:00|0.02275499
21:06:01|0.02275499
21:06:02|0.02275499
21:06:03|0.02275499
21:06:04|0.02275499
21:06:05|0.02275499
21:06:06|0.02275499
21:06:07|0.02275499
21:06:09|0.02275499
21:06:09|0.02275866
21:06:11|0.02275866
21:06:12|0.02275866
21:06:13|0.02275866
21:06:14|0.02275866
21:06:15|0.02275866
21:06:16|0.02275866
21:06:17|0.02275866
21:06:18|0.02275866
21:06:20|0.02275866
21:06:21|0.02275866
21:06:21|0.02275866
21:06:22|0.02275866
21:06:23|0.02275866
21:06:25|0.02275866
21:06:26|0.02275866
21:06:27|0.02275866
21:06:28|0.02275866
21:06:29|0.02275866
21:06:30|0.02275866
21:06:31|0.02275866
21:06:32|0.02275866
21:06:33|0.02277799
21:06:34|0.02277799
21:06:35|0.02277799
21:06:36|0.02277799
21:06:37|0.02277799
21:06:39|0.02277799
21:06:39|0.02277799
21:06:41|0.02277799
21:06:42|0.02277799
21:06:43|0.02277799
21:06:44|0.02277799
21:06:45|0.02277799
21:06:46|0.02277799
21:06:47|0.02277799
21:06:49|0.02277799
21:06:49|0.02277799
21:06:50|0.02277798
21:06:52|0.02277798
21:06:54|0.02277798
21:06:55|0.02277798
21:06:56|0.02277798
21:06:57|0.02277798
21:06:58|0.02277798
21:06:59|0.02277798
21:07:00|0.02277798
21:07:01|0.02277798
21:07:03|0.02277798
21:07:03|0.02277798
21:07:05|0.02277798
21:07:06|0.02277798
21:07:07|0.02277798
21:07:07|0.02277798
21:07:08|0.02277798
21:07:09|0.02277798
21:07:11|0.02277798
21:07:12|0.02277798
21:07:13|0.02277798
21:07:14|0.02277798
21:07:16|0.02277798
21:07:16|0.02277798
21:07:17|0.02277798
21:07:18|0.02277798
21:07:19|0.02277798
21:07:20|0.02277798
21:07:21|0.02277798
21:07:22|0.02277798
21:07:23|0.02277798
21:07:25|0.02277798
21:07:26|0.02277798
21:07:26|0.02277798
21:07:28|0.02277798
21:07:28|0.02277798
21:07:29|0.02277798
21:07:31|0.02277798
21:07:32|0.02277798
21:07:34|0.02277798
21:07:34|0.02277798
21:07:35|0.02277798
21:07:36|0.02277798
21:07:37|0.02277798
21:07:38|0.02277798
21:07:39|0.02277798
21:07:40|0.02277798
21:07:41|0.02277798
21:07:42|0.02277798
21:07:43|0.02277798
21:07:44|0.02277798
21:07:45|0.02277798
21:07:46|0.02277798
21:07:47|0.02277798
21:07:48|0.02277798
21:07:50|0.02277798
21:07:51|0.02277798
21:07:52|0.02277798
21:07:53|0.02277798
21:07:54|0.02275713
21:07:54|0.02275713
21:07:56|0.02275713
21:07:57|0.02275713
21:07:58|0.02275713
21:07:59|0.02275713
21:08:00|0.02275713
21:08:01|0.02275713
21:08:02|0.02275713
21:08:02|0.02275713
21:08:04|0.02275713
21:08:05|0.02275711
21:08:06|0.02275711
21:08:07|0.02275711
21:08:08|0.02275711
21:08:09|0.02275711
21:08:11|0.02275711
21:08:11|0.02275711
21:08:12|0.02275711
21:08:14|0.02275711
21:08:14|0.02275711
21:08:16|0.02275711
21:08:16|0.02275711
21:08:18|0.02275711
21:08:18|0.02275711
21:08:19|0.02275711
21:08:20|0.02275711
21:08:21|0.02275711
21:08:22|0.02275711
21:08:24|0.02275711
21:08:24|0.02275426
21:08:25|0.02275475
21:08:27|0.02273334
21:08:28|0.02273334
21:08:28|0.02273334
21:08:29|0.02273334
21:08:30|0.02273334
21:08:31|0.02273334
21:08:32|0.02273334
21:08:33|0.02273333
21:08:34|0.02273333
21:08:35|0.02273333
21:08:36|0.02273333
21:08:38|0.02273333
21:08:38|0.02273333
21:08:39|0.02273333
21:08:40|0.02273333
21:08:42|0.02270256
21:08:43|0.02270256
21:08:44|0.02270256
21:08:46|0.02270256
21:08:46|0.02270256
21:08:47|0.02270256
21:08:48|0.02270256
21:08:49|0.02270256
21:08:50|0.02270256
21:08:52|0.02270256
21:08:53|0.02270256
21:08:54|0.02270675
21:08:54|0.02270675
21:08:56|0.02270675
21:08:56|0.02270675
21:08:58|0.02270675
21:08:59|0.02270675
21:09:00|0.02270675
21:09:01|0.02270675
21:09:02|0.02270675
21:09:03|0.02270675
21:09:05|0.02270675
21:09:05|0.02270675
21:09:07|0.02270675
21:09:07|0.02270675
21:09:08|0.02273279
21:09:10|0.02273279
21:09:11|0.02273279
21:09:12|0.02273279
21:09:13|0.02273279
21:09:15|0.02273279
21:09:15|0.02273279
21:09:17|0.02273287
21:09:18|0.02273287
21:09:19|0.02273287
21:09:20|0.02273287
21:09:22|0.02273287
21:09:23|0.02273287
21:09:23|0.02273287
21:09:24|0.02273287
21:09:25|0.02273287
21:09:27|0.02273287
21:09:27|0.02273287
21:09:28|0.02273287
21:09:29|0.02273287
21:09:30|0.02273287
21:09:32|0.02273287
21:09:32|0.02273287
21:09:34|0.02273287
21:09:35|0.02273287
21:09:35|0.02273287
21:09:36|0.02273287
21:09:38|0.02273287
21:09:38|0.02273287
21:09:39|0.02273287
21:09:41|0.02273287
21:09:41|0.02273287
21:09:43|0.02273287
21:09:43|0.02273287
21:09:44|0.02273287
21:09:46|0.02273287
21:09:47|0.02273287
21:09:48|0.02273287
21:09:49|0.02273287
21:09:50|0.02273287
21:09:51|0.02273287
21:09:52|0.02273287
21:09:53|0.02273287
21:09:54|0.02273287
21:09:55|0.02273287
21:09:57|0.02273287
21:09:57|0.02273287
21:09:58|0.02273287
21:09:59|0.02273287
21:10:01|0.02273287
21:10:02|0.02273287
21:10:03|0.02273287
21:10:04|0.02273287
21:10:05|0.02273287
21:10:06|0.02273287
21:10:07|0.02273287
21:10:08|0.02273287
21:10:09|0.02273287
21:10:10|0.02273287
21:10:11|0.02273287
21:10:12|0.02273287
21:10:13|0.02273287
21:10:14|0.02273287
21:10:15|0.02273287
21:10:16|0.02273287
21:10:17|0.02273287
21:10:18|0.02273287
21:10:19|0.02273287
21:10:20|0.02273287
21:10:21|0.02273287
21:10:22|0.02273287
21:10:23|0.02273287
21:10:24|0.02273287
21:10:25|0.02273287
21:10:26|0.02271899
21:10:27|0.02271899
21:10:28|0.02271899
21:10:29|0.02271899
21:10:30|0.02271899
21:10:31|0.02271899
21:10:32|0.02271899
21:10:33|0.02271899
21:10:34|0.02271899
21:10:35|0.02271899
21:10:36|0.02271899
21:10:37|0.02271899
21:10:39|0.02271899
21:10:40|0.02271899
21:10:42|0.02271899
21:10:43|0.02271899
21:10:44|0.02271899
21:10:44|0.02271899
21:10:46|0.02271899
21:10:47|0.02271899
21:10:48|0.02271899
21:10:49|0.02271899
21:10:50|0.02271899
21:10:51|0.02271899
21:10:53|0.02271899
21:10:54|0.02271899
21:10:55|0.02271899
21:10:56|0.02271899
21:10:57|0.02271899
21:10:58|0.02271899
21:11:00|0.02271899
21:11:01|0.02271899
21:11:02|0.02271899
21:11:03|0.02271899
21:11:03|0.02271899
21:11:05|0.02271899
21:11:06|0.02271899
21:11:07|0.02271899
21:11:08|0.02271899
21:11:09|0.02271899
21:11:10|0.02271899
21:11:11|0.02271899
21:11:12|0.02271899
21:11:13|0.02271899
21:11:14|0.02271899
21:11:15|0.02271899
21:11:16|0.02273287
21:11:17|0.02273287
21:11:18|0.02273287
21:11:19|0.02273287
21:11:20|0.02273287
21:11:21|0.02273287
21:11:22|0.02273287
21:11:23|0.02273287
21:11:24|0.02271463
21:11:25|0.0227146
21:11:26|0.0227146
21:11:27|0.0227146
21:11:28|0.0227146
21:11:29|0.0227146
21:11:30|0.0227146
21:11:31|0.0227146
21:11:32|0.0227146
21:11:33|0.0227146
21:11:34|0.0227146
21:11:35|0.0227146
21:11:36|0.0227146
21:11:37|0.0227146
21:11:38|0.0227146
21:11:39|0.0227146
21:11:40|0.0227146
21:11:41|0.0227146
21:11:42|0.0227146
21:11:44|0.0227146
21:11:44|0.0227146
21:11:45|0.0227146
21:11:47|0.0227146
21:11:48|0.0227146
21:11:48|0.0227146
21:11:50|0.0227146
21:11:51|0.0227146
21:11:53|0.0227146
21:11:53|0.0227146
21:11:55|0.02271098
21:11:56|0.02271098
21:11:57|0.02271098
21:11:58|0.02271085
21:11:58|0.02271085
21:12:00|0.02271085
21:12:01|0.02271085
21:12:02|0.02271085
21:12:03|0.02271085
21:12:03|0.02274092
21:12:04|0.02274092
21:12:06|0.02274092
21:12:06|0.02274092
21:12:07|0.02274092
21:12:09|0.02274092
21:12:10|0.02274092
21:12:11|0.02274012
21:12:12|0.02274012
21:12:13|0.02274007
21:12:14|0.02274011
21:12:15|0.02274011
21:12:16|0.02274011
21:12:17|0.02274011
21:12:18|0.02274011
21:12:19|0.02274011
21:12:20|0.02274011
21:12:21|0.02274011
21:12:22|0.02274011
21:12:23|0.02274011
21:12:24|0.02274011
21:12:25|0.02274011
21:12:26|0.02274011
21:12:27|0.02274011
21:12:28|0.02274011
21:12:29|0.02274011
21:12:30|0.02274011
21:12:31|0.02274011
21:12:32|0.02274011
21:12:33|0.02274011
21:12:34|0.02274011
21:12:36|0.02274011
21:12:37|0.02274011
21:12:38|0.02274011
21:12:39|0.02274011
21:12:39|0.02274011
21:12:41|0.02274011
21:12:42|0.02274011
21:12:44|0.02274011
21:12:45|0.02274011
21:12:45|0.02274011
21:12:47|0.02274011
21:12:48|0.02274011
21:12:48|0.02274011
21:12:49|0.02274011
21:12:50|0.02274011
21:12:52|0.02274011
21:12:53|0.02274011
21:12:55|0.02274011
21:12:56|0.02274011
21:12:56|0.02274011
21:12:58|0.02274011
21:13:00|0.02274011
21:13:00|0.02274011
21:13:01|0.02274011
21:13:03|0.02274011
21:13:03|0.02274011
21:13:04|0.02274011
21:13:05|0.02274011
21:13:07|0.02274011
21:13:08|0.02274011
21:13:08|0.02274011
21:13:10|0.02274011
21:13:10|0.02274011
21:13:12|0.02274011
21:13:13|0.02274011
21:13:13|0.02274011
21:13:16|0.02274011
21:13:16|0.02274011
21:13:17|0.02274011
21:13:18|0.02274011
21:13:20|0.02274011
21:13:21|0.02274011
21:13:22|0.02274011
21:13:23|0.02274011
21:13:24|0.02274011
21:13:25|0.02274011
21:13:26|0.02274011
21:13:27|0.02274011
21:13:28|0.02274011
21:13:29|0.02274011
21:13:31|0.02274011
21:13:31|0.02274011
21:13:32|0.02274011
21:13:33|0.02274011
21:13:35|0.02274011
21:13:36|0.02274008
21:13:37|0.02274008
21:13:38|0.02274008
21:13:39|0.02274008
21:13:40|0.02274008
21:13:41|0.02274008
21:13:42|0.02274008
21:13:43|0.02274008
21:13:44|0.02274008
21:13:45|0.02274008
21:13:46|0.02274008
21:13:47|0.02274008
21:13:48|0.02274008
21:13:49|0.02274008
21:13:50|0.02274008
21:13:51|0.02274008
21:13:52|0.02274008
21:13:53|0.02274008
21:13:54|0.02274008
21:13:55|0.02274008
21:13:56|0.02274008
21:13:57|0.02274008
21:13:58|0.02274008
21:13:59|0.02274008
21:14:00|0.02274008
21:14:01|0.02274008
21:14:02|0.02274008
21:14:03|0.02274008
21:14:04|0.02274008
21:14:06|0.02274008
21:14:06|0.02274008
21:14:07|0.02274008
21:14:09|0.02274008
21:14:10|0.02274008
21:14:11|0.02274008
21:14:12|0.02274008
21:14:13|0.02274008
21:14:14|0.02274008
21:14:15|0.02273999
21:14:16|0.02273999
21:14:17|0.02273999
21:14:18|0.02273999
21:14:19|0.02273999
21:14:20|0.02273999
21:14:21|0.02271723
21:14:22|0.02271723
21:14:23|0.02271723
21:14:24|0.02271723
21:14:25|0.02271723
21:14:26|0.02271723
21:14:27|0.02271723
21:14:28|0.02271723
21:14:29|0.02271723
21:14:31|0.02271723
21:14:32|0.02271723
21:14:32|0.02271723
21:14:33|0.02273996
21:14:34|0.02273996
21:14:36|0.02273996
21:14:37|0.02273996
21:14:37|0.02273996
21:14:38|0.02273996
21:14:40|0.02273996
21:14:41|0.02273996
21:14:42|0.02273996
21:14:42|0.02273996
21:14:43|0.02273996
21:14:44|0.02273996
21:14:46|0.02273996
21:14:46|0.02273996
21:14:47|0.02273996
21:14:48|0.02273996
21:14:50|0.02273996
21:14:50|0.02273996
21:14:51|0.02273996
21:14:53|0.02273996
21:14:54|0.02273996
21:14:55|0.02273996
21:14:56|0.02273996
21:14:57|0.02273996
21:14:58|0.02273996
21:15:00|0.02273996
21:15:00|0.02273996
21:15:01|0.02273996
21:15:03|0.02273996
21:15:04|0.02273996
21:15:06|0.02273996
21:15:07|0.02273996
21:15:07|0.02273996
21:15:09|0.02273996
21:15:10|0.02273996
21:15:11|0.02273833
21:15:12|0.02273833
21:15:13|0.02273833
21:15:14|0.02273833
21:15:15|0.02273833
21:15:16|0.02273833
21:15:17|0.02273833
21:15:18|0.02273833
21:15:19|0.02273833
21:15:21|0.02273833
21:15:22|0.02273833
21:15:23|0.02273833
21:15:24|0.02273833
21:15:25|0.02273833
21:15:26|0.02273833
21:15:27|0.02273833
21:15:28|0.02273833
21:15:29|0.02273833
21:15:30|0.02273833
21:15:31|0.02273833
21:15:32|0.02273833
21:15:33|0.02273833
21:15:34|0.02273833
21:15:35|0.02273833
21:15:36|0.02273833
21:15:37|0.0227108
21:15:39|0.0227108
21:15:39|0.0227108
21:15:40|0.0227108
21:15:41|0.0227108
21:15:42|0.0227108
21:15:44|0.0227108
21:15:45|0.0227108
21:15:46|0.0227108
21:15:47|0.0227108
21:15:48|0.0227108
21:15:49|0.0227108
21:15:50|0.0227108
21:15:51|0.0227108
21:15:52|0.0227108
21:15:53|0.0227108
21:15:54|0.0227108
21:15:56|0.0227108
21:15:57|0.0227108
21:15:57|0.0227108
21:15:58|0.0227108
21:15:59|0.0227108
21:16:00|0.0227108
21:16:02|0.0227108
21:16:02|0.0227108
21:16:04|0.0227108
21:16:04|0.0227108
21:16:06|0.0227108
21:16:08|0.0227108
21:16:09|0.0227108
21:16:10|0.0227108
21:16:11|0.0227108
21:16:12|0.0227108
21:16:13|0.0227108
21:16:14|0.0227108
21:16:15|0.0227108
21:16:16|0.0227108
21:16:17|0.0227108
21:16:18|0.0227108
21:16:19|0.0227108
21:16:20|0.0227108
21:16:21|0.0227108
21:16:22|0.0227108
21:16:24|0.0227108
21:16:24|0.0227108
21:16:25|0.0227108
21:16:26|0.0227108
21:16:27|0.0227108
21:16:28|0.0227108
21:16:29|0.0227108
21:16:31|0.0227108
21:16:32|0.0227108
21:16:33|0.0227108
21:16:34|0.0227108
21:16:36|0.0227108
21:16:37|0.0227108
21:16:38|0.0227108
21:16:39|0.0227108
21:16:40|0.02273144
21:16:41|0.02273144
21:16:42|0.02273144
21:16:43|0.02273144
21:16:44|0.02273144
21:16:45|0.02273144
21:16:47|0.02273144
21:16:48|0.02273144
21:16:50|0.02273144
21:16:50|0.02273144
21:16:51|0.02273144
21:16:52|0.02273144
21:16:53|0.02273144
21:16:55|0.02273144
21:16:57|0.02273144
21:16:57|0.02273144
21:16:58|0.02273144
21:17:00|0.02273144
21:17:01|0.02273144
21:17:02|0.02273144
21:17:03|0.02273144
21:17:04|0.02273144
21:17:05|0.02273144
21:17:06|0.02273144
21:17:08|0.02273144
21:17:09|0.02273144
21:17:10|0.02273144
21:17:11|0.02273144
21:17:12|0.02273144
21:17:13|0.02273144
21:17:14|0.02273144
21:17:15|0.02272699
21:17:16|0.02272699
21:17:17|0.02272699
21:17:18|0.02272699
21:17:19|0.02272699
21:17:20|0.02272699
21:17:21|0.02272699
21:17:22|0.02272699
21:17:23|0.02272699
21:17:24|0.02272699
21:17:25|0.02272699
21:17:26|0.02272699
21:17:28|0.02272699
21:17:28|0.02272699
21:17:29|0.02272699
21:17:31|0.02272699
21:17:31|0.02272699
21:17:32|0.02272699
21:17:34|0.02272691
21:17:34|0.02272691
21:17:36|0.02272685
21:17:36|0.02272685
21:17:37|0.02272685
21:17:39|0.02272685
21:17:39|0.02272675
21:17:41|0.02272675
21:17:42|0.02272675
21:17:42|0.02272675
21:17:43|0.02272675
21:17:44|0.02272675
21:17:46|0.02272675
21:17:46|0.02272675
21:17:48|0.02272675
21:17:49|0.02272675
21:17:51|0.02272675
21:17:52|0.02272675
21:17:54|0.02272675
21:17:55|0.02269171
21:17:56|0.02269171
21:17:57|0.02269171
21:17:58|0.02269171
21:17:59|0.02269171
21:18:00|0.02269171
21:18:02|0.02269171
21:18:04|0.02269171
21:18:04|0.02269171
21:18:06|0.02269171
21:18:08|0.02271289
21:18:08|0.02271289
21:18:09|0.02271289
21:18:10|0.02271289
21:18:11|0.02271289
21:18:12|0.02271289
21:18:13|0.0227103
21:18:14|0.0227103
21:18:15|0.02269172
21:18:16|0.02269172
21:18:18|0.02269172
21:18:19|0.02269172
21:18:21|0.02269172
21:18:21|0.02269172
21:18:23|0.02269172
21:18:24|0.02269172
21:18:25|0.02271019
21:18:26|0.02271019
21:18:27|0.02271568
21:18:27|0.02271568
21:18:29|0.02271568
21:18:29|0.02271568
21:18:30|0.02271568
21:18:31|0.02271568
21:18:33|0.02271568
21:18:34|0.02271568
21:18:35|0.02271568
21:18:35|0.02271568
21:18:36|0.02271568
21:18:37|0.02271568
21:18:39|0.02271568
21:18:39|0.02271568
21:18:40|0.02271568
21:18:42|0.02271568
21:18:42|0.02271568
21:18:43|0.02271568
21:18:45|0.02271568
21:18:45|0.02271568
21:18:47|0.02271568
21:18:47|0.02271568
21:18:50|0.02271568
21:18:50|0.02271568
21:18:51|0.02271568
21:18:52|0.02271568
21:18:53|0.02271568
21:18:54|0.02271568
21:18:55|0.02271568
21:18:57|0.02271568
21:18:59|0.02271568
21:19:00|0.02271568
21:19:01|0.02271568
21:19:02|0.02271568
21:19:03|0.02271568
21:19:04|0.02271568
21:19:05|0.02271568
21:19:06|0.02271568
21:19:07|0.02271568
21:19:07|0.02271568
21:19:08|0.02271568
21:19:10|0.02271568
21:19:10|0.02271568
21:19:12|0.02271568
21:19:13|0.02271568
21:19:14|0.02271568
21:19:14|0.02271568
21:19:16|0.02269171
21:19:17|0.02269171
21:19:18|0.0227146
21:19:19|0.0226829
21:19:19|0.0226829
21:19:20|0.0226829
21:19:22|0.0226829
21:19:23|0.0226829
21:19:23|0.0226829
21:19:25|0.0226829
21:19:26|0.0226829
21:19:26|0.0226829
21:19:28|0.0226829
21:19:29|0.0226829
21:19:30|0.0226829
21:19:31|0.02270198
21:19:32|0.02270198
21:19:33|0.02270198
21:19:33|0.02270198
21:19:35|0.02270198
21:19:36|0.02270198
21:19:37|0.02270198
21:19:37|0.02270198
21:19:38|0.02270198
21:19:40|0.02270198
21:19:41|0.02270198
21:19:41|0.02270198
21:19:43|0.02270198
21:19:44|0.02270198
21:19:45|0.02270198
21:19:45|0.02267648
21:19:47|0.02267648
21:19:48|0.02267648
21:19:49|0.02267648
21:19:51|0.02267648
21:19:51|0.02267648
21:19:52|0.02267648
21:19:53|0.02267648
21:19:54|0.02267648
21:19:55|0.02267648
21:19:56|0.02267648
21:19:58|0.02267648
21:20:00|0.02267648
21:20:00|0.02267648
21:20:02|0.02267648
21:20:03|0.02267648
21:20:04|0.022675
21:20:06|0.022675
21:20:07|0.022675
21:20:08|0.022675
21:20:09|0.022675
21:20:10|0.02269849
21:20:12|0.02269849
21:20:12|0.02269849
21:20:13|0.02269849
21:20:14|0.02269849
21:20:15|0.02269849
21:20:16|0.02269849
21:20:17|0.02269849
21:20:18|0.02269849
21:20:19|0.02269849
21:20:20|0.02269849
21:20:21|0.02269849
21:20:22|0.02269849
21:20:23|0.02269849
21:20:24|0.02269849
21:20:25|0.02269849
21:20:26|0.02269547
21:20:27|0.02269854
21:20:28|0.02269854
21:20:29|0.02269854
21:20:30|0.02269853
21:20:32|0.02269853
21:20:32|0.02269853
21:20:33|0.02269853
21:20:35|0.02268112
21:20:37|0.02268112
21:20:37|0.02268112
21:20:38|0.02268112
21:20:39|0.02268112
21:20:40|0.02268112
21:20:41|0.02268112
21:20:42|0.02268112
21:20:43|0.02268112
21:20:44|0.02268112
21:20:45|0.02268112
21:20:46|0.02268112
21:20:47|0.02268112
21:20:48|0.02268112
21:20:49|0.02268409
21:20:50|0.02268409
21:20:51|0.02268409
21:20:52|0.02268409
21:20:53|0.02268409
21:20:55|0.02268409
21:20:56|0.02268409
21:20:57|0.02268409
21:20:58|0.02268409
21:20:59|0.02268409
21:21:00|0.02268409
21:21:02|0.02268409
21:21:03|0.02268409
21:21:04|0.02268409
21:21:05|0.02267548
21:21:06|0.02268274
21:21:07|0.02267813
21:21:08|0.02267813
21:21:09|0.02267808
21:21:10|0.02267808
21:21:11|0.02267806
21:21:12|0.02267806
21:21:13|0.02267806
21:21:14|0.02267806
21:21:15|0.02267806
21:21:16|0.02267806
21:21:17|0.02267806
21:21:18|0.02269574
21:21:20|0.02269574
21:21:21|0.02269574
21:21:22|0.02269574
21:21:23|0.02264538
21:21:24|0.02268653
21:21:24|0.02268653
21:21:25|0.0226844
21:21:27|0.02268868
21:21:27|0.02268868
21:21:29|0.02268868
21:21:30|0.02268868
21:21:31|0.02268868
21:21:31|0.02268868
21:21:33|0.02268868
21:21:34|0.02268868
21:21:34|0.02268868
21:21:35|0.02268868
21:21:37|0.02268868
21:21:37|0.02268868
21:21:38|0.02268868
21:21:39|0.02268868
21:21:40|0.02268868
21:21:41|0.02268868
21:21:43|0.02268868
21:21:44|0.02268868
21:21:44|0.02268868
21:21:46|0.02268868
21:21:47|0.02268868
21:21:48|0.02268868
21:21:49|0.02268868
21:21:50|0.02268868
21:21:51|0.02268868
21:21:52|0.02268868
21:21:53|0.02268868
21:21:54|0.02268868
21:21:55|0.02268868
21:21:56|0.02268868
21:21:57|0.02268868
21:21:58|0.02268868
21:22:00|0.02268868
21:22:01|0.02268868
21:22:02|0.02268868
21:22:03|0.02269572
21:22:04|0.02269572
21:22:05|0.02269572
21:22:06|0.02269572
21:22:07|0.02269572
21:22:09|0.02269572
21:22:10|0.02269572
21:22:11|0.02269572
21:22:12|0.02269572
21:22:13|0.02269572
21:22:13|0.02269572
21:22:14|0.02269572
21:22:16|0.02269572
21:22:17|0.02269572
21:22:17|0.02269572
21:22:19|0.02269572
21:22:20|0.02269572
21:22:21|0.02269572
21:22:22|0.02269572
21:22:23|0.02269572
21:22:24|0.02269572
21:22:25|0.02269572
21:22:26|0.02269572
21:22:27|0.02269572
21:22:28|0.02269572
21:22:29|0.02269572
21:22:30|0.02269572
21:22:31|0.02269572
21:22:32|0.02269572
21:22:33|0.02269572
21:22:34|0.02269572
21:22:35|0.02269572
21:22:36|0.02269572
21:22:37|0.02269572
21:22:38|0.02269572
21:22:39|0.02269572
21:22:40|0.02269572
21:22:41|0.02269572
21:22:42|0.02269572
21:22:43|0.02269572
21:22:44|0.02269572
21:22:45|0.02269572
21:22:46|0.02269572
21:22:47|0.02269572
21:22:48|0.02269572
21:22:49|0.02269572
21:22:50|0.02269572
21:22:52|0.02269572
21:22:53|0.02268325
21:22:54|0.02268325
21:22:56|0.02268325
21:22:56|0.02268325
21:22:58|0.02268325
21:22:58|0.02268325
21:23:01|0.02268325
21:23:01|0.02268325
21:23:03|0.02268325
21:23:05|0.02268325
21:23:06|0.02268325
21:23:08|0.02268325
21:23:08|0.02268325
21:23:09|0.02268325
21:23:10|0.02269064
21:23:11|0.02269064
21:23:12|0.02269064
21:23:13|0.02269064
21:23:14|0.02269064
21:23:15|0.02269064
21:23:16|0.02269064
21:23:17|0.02269064
21:23:18|0.02269064
21:23:19|0.02269291
21:23:20|0.02269291
21:23:21|0.02269291
21:23:22|0.02269291
21:23:24|0.02269291
21:23:25|0.02269291
21:23:26|0.02269291
21:23:27|0.02269568
21:23:28|0.02269568
21:23:29|0.02269568
21:23:30|0.02269568
21:23:31|0.02269568
21:23:32|0.02269568
21:23:33|0.02269569
21:23:34|0.02269569
21:23:35|0.02269569
21:23:36|0.02269291
21:23:37|0.02269291
21:23:38|0.02269291
21:23:39|0.02269291
21:23:40|0.02269291
21:23:41|0.02269291
21:23:42|0.02269291
21:23:43|0.02269291
21:23:44|0.02269569
21:23:45|0.02269569
21:23:46|0.02269569
21:23:47|0.02269569
21:23:48|0.02269569
21:23:49|0.02269569
21:23:50|0.02269569
21:23:51|0.02269569
21:23:52|0.02269569
21:23:54|0.02269569
21:23:54|0.02269569
21:23:56|0.02269569
21:23:57|0.02269569
21:23:59|0.02269569
21:24:00|0.02269569
21:24:01|0.02269569
21:24:03|0.02269569
21:24:04|0.02269569
21:24:04|0.02269569
21:24:06|0.02267312
21:24:07|0.02269571
21:24:08|0.02269571
21:24:10|0.02269571
21:24:11|0.02269571
21:24:11|0.02269571
21:24:13|0.02269571
21:24:13|0.02269571
21:24:14|0.02269571
21:24:16|0.02269571
21:24:18|0.02269571
21:24:19|0.02269571
21:24:20|0.02269571
21:24:21|0.02269571
21:24:21|0.02269571
21:24:22|0.02267793
21:24:24|0.02267793
21:24:25|0.02267793
21:24:25|0.02267793
21:24:27|0.02267793
21:24:28|0.02267793
21:24:29|0.02267793
21:24:29|0.02267793
21:24:31|0.02267793
21:24:32|0.02267793
21:24:32|0.02267793
21:24:33|0.02267793
21:24:35|0.02267793
21:24:35|0.02267793
21:24:36|0.02267793
21:24:37|0.02267793
21:24:38|0.02267793
21:24:39|0.02267793
21:24:41|0.02267793
21:24:43|0.02267793
21:24:43|0.02267793
21:24:44|0.02267793
21:24:45|0.02267793
21:24:46|0.02267793
21:24:47|0.02267793
21:24:48|0.02267793
21:24:49|0.02267793
21:24:50|0.02267793
21:24:51|0.02267793
21:24:52|0.02267793
21:24:53|0.02267793
21:24:55|0.02267793
21:24:56|0.02267793
21:24:57|0.02267793
21:24:58|0.02267793
21:25:00|0.02267793
21:25:00|0.02267793
21:25:01|0.02267793
21:25:03|0.02267793
21:25:05|0.02267793
21:25:05|0.02267793
21:25:06|0.02267793
21:25:07|0.02267793
21:25:08|0.02267793
21:25:09|0.02267793
21:25:10|0.02267793
21:25:12|0.02267195
21:25:13|0.02267195
21:25:14|0.02267195
21:25:14|0.02267195
21:25:16|0.02267195
21:25:17|0.02267195
21:25:17|0.02267195
21:25:19|0.02267195
21:25:20|0.02267195
21:25:21|0.02267195
21:25:21|0.02267195
21:25:23|0.02267195
21:25:24|0.02267195
21:25:24|0.02267195
21:25:25|0.02267195
21:25:27|0.02267195
21:25:27|0.02267195
21:25:28|0.02267195
21:25:30|0.02267195
21:25:31|0.02267195
21:25:31|0.02267195
21:25:33|0.02267405
21:25:34|0.02267405
21:25:34|0.02267405
21:25:35|0.02267405
21:25:37|0.02267405
21:25:38|0.02267405
21:25:39|0.02267405
21:25:40|0.02267405
21:25:40|0.02267405
21:25:42|0.02267405
21:25:43|0.02267405
21:25:44|0.02267405
21:25:44|0.02267405
21:25:45|0.02267405
21:25:46|0.02267405
21:25:48|0.02267405
21:25:49|0.02267405
21:25:50|0.02267405
21:25:51|0.02267405
21:25:51|0.02267405
21:25:53|0.02267405
21:25:53|0.02267405
21:25:54|0.02267405
21:25:56|0.02267405
21:25:56|0.02267405
21:25:57|0.02267413
21:26:00|0.02267272
21:26:00|0.02267272
21:26:01|0.02267272
21:26:02|0.02267272
21:26:03|0.02267272
21:26:05|0.02267272
21:26:07|0.02267272
21:26:07|0.02267272
21:26:08|0.02268234
21:26:09|0.02268234
21:26:10|0.02268234
21:26:11|0.02268234
21:26:12|0.02268234
21:26:13|0.02268234
21:26:14|0.02268234
21:26:15|0.02268234
21:26:16|0.02268234
21:26:17|0.02268234
21:26:18|0.02268234
21:26:19|0.02268234
21:26:21|0.02268234
21:26:21|0.02268234
21:26:22|0.02268234
21:26:23|0.02268234
21:26:24|0.02268234
21:26:25|0.02268234
21:26:26|0.02268234
21:26:27|0.02268234
21:26:28|0.02268234
21:26:29|0.02268234
21:26:30|0.02268234
21:26:32|0.02268234
21:26:33|0.02268234
21:26:34|0.02268234
21:26:34|0.02268234
21:26:36|0.02268234
21:26:37|0.02268234
21:26:38|0.02268234
21:26:38|0.02268234
21:26:40|0.02268234
21:26:40|0.02268234
21:26:42|0.02268234
21:26:43|0.02268234
21:26:44|0.02268234
21:26:45|0.02268234
21:26:46|0.02268234
21:26:47|0.02268989
21:26:48|0.02268989
21:26:48|0.02268989
21:26:49|0.02268989
21:26:50|0.02268989
21:26:52|0.02268989
21:26:52|0.02268989
21:26:54|0.02268989
21:26:54|0.02268989
21:26:56|0.02268989
21:26:56|0.02268989
21:26:58|0.02268989
21:26:59|0.02268989
21:27:00|0.02268989
21:27:01|0.02268989
21:27:03|0.02268989
21:27:03|0.02268989
21:27:04|0.02268989
21:27:05|0.02268989
21:27:06|0.02268989
21:27:07|0.02268989
21:27:09|0.02268989
21:27:11|0.02268989
21:27:11|0.02268989
21:27:12|0.02268989
21:27:13|0.02268989
21:27:14|0.02268989
21:27:15|0.02268989
21:27:16|0.02268989
21:27:17|0.02268989
21:27:18|0.02268989
21:27:19|0.02268989
21:27:20|0.02268989
21:27:21|0.02268989
21:27:23|0.02268989
21:27:23|0.02268989
21:27:24|0.02268989
21:27:25|0.02268989
21:27:26|0.02268989
21:27:27|0.02268989
21:27:28|0.02268989
21:27:29|0.02268989
21:27:31|0.02268989
21:27:32|0.02268989
21:27:33|0.02268989
21:27:34|0.02268989
21:27:35|0.02268989
21:27:36|0.02268989
21:27:37|0.02268989
21:27:37|0.02268989
21:27:39|0.02268989
21:27:40|0.02268989
21:27:40|0.02268989
21:27:42|0.02268989
21:27:43|0.02268989
21:27:43|0.02268989
21:27:45|0.02268989
21:27:46|0.02268989
21:27:47|0.02268989
21:27:47|0.02268989
21:27:49|0.02268989
21:27:50|0.02268989
21:27:51|0.02268989
21:27:52|0.02268989
21:27:53|0.02268989
21:27:54|0.02268989
21:27:55|0.02268989
21:27:56|0.02268953
21:27:58|0.02268953
21:27:58|0.02268953
21:27:59|0.02268953
21:28:00|0.02268953
21:28:02|0.02268953
21:28:03|0.02268953
21:28:04|0.02268953
21:28:05|0.02268953
21:28:06|0.02268953
21:28:07|0.02268953
21:28:08|0.02268953
21:28:10|0.02268953
21:28:11|0.02268953
21:28:11|0.02268953
21:28:13|0.02268953
21:28:14|0.02268953
21:28:15|0.02268953
21:28:16|0.02268953
21:28:16|0.02268953
21:28:19|0.02268953
21:28:19|0.02268953
21:28:20|0.02268953
21:28:21|0.02268909
21:28:22|0.02268909
21:28:23|0.02268909
21:28:24|0.02268909
21:28:25|0.02268909
21:28:26|0.02268909
21:28:27|0.02268909
21:28:28|0.02268909
21:28:29|0.02268909
21:28:31|0.02268909
21:28:31|0.02265667
21:28:32|0.02265667
21:28:34|0.02265667
21:28:35|0.02265667
21:28:35|0.02265667
21:28:37|0.02265667
21:28:38|0.022645
21:28:39|0.022645
21:28:39|0.022645
21:28:41|0.022645
21:28:42|0.022645
21:28:43|0.022645
21:28:43|0.022645
21:28:44|0.022645
21:28:45|0.022645
21:28:47|0.022645
21:28:47|0.022645
21:28:48|0.022645
21:28:50|0.022645
21:28:51|0.022645
21:28:52|0.022645
21:28:53|0.022645
21:28:54|0.022645
21:28:55|0.022645
21:28:55|0.022645
21:28:57|0.022645
21:28:57|0.022645
21:28:59|0.022645
21:29:00|0.022645
21:29:00|0.022645
21:29:02|0.022645
21:29:03|0.022645
21:29:04|0.022645
21:29:05|0.022645
21:29:05|0.022645
21:29:07|0.022645
21:29:07|0.022645
21:29:10|0.022645
21:29:10|0.022645
21:29:12|0.022645
21:29:13|0.022645
21:29:14|0.022645
21:29:15|0.022645
21:29:16|0.022645
21:29:18|0.022645
21:29:18|0.022645
21:29:19|0.022645
21:29:20|0.022645
21:29:22|0.02264266
21:29:23|0.02264266
21:29:23|0.02264423
21:29:24|0.02264423
21:29:25|0.02264423
21:29:26|0.02264423
21:29:28|0.02264423
21:29:28|0.02264423
21:29:29|0.02264423
21:29:30|0.02263814
21:29:31|0.02263814
21:29:32|0.02263814
21:29:33|0.02263814
21:29:34|0.02263814
21:29:35|0.02263814
21:29:36|0.02263814
21:29:37|0.02263814
21:29:38|0.02263814
21:29:39|0.02263814
21:29:40|0.02263814
21:29:42|0.02263814
21:29:43|0.02264125
21:29:43|0.02264125
21:29:45|0.02264125
21:29:46|0.02264125
21:29:47|0.02264125
21:29:48|0.02264125
21:29:49|0.02264125
21:29:50|0.02264125
21:29:51|0.02264125
21:29:52|0.02264125
21:29:53|0.02264125
21:29:54|0.02264125
21:29:55|0.02264125
21:29:56|0.02264125
21:29:57|0.02264125
21:29:58|0.02264125
21:30:00|0.02264125
21:30:01|0.02264125
21:30:01|0.02264125
21:30:02|0.02264125
21:30:03|0.02264125
21:30:04|0.02264125
21:30:05|0.02264125
21:30:06|0.02264125
21:30:08|0.02264125
21:30:09|0.02264125
21:30:10|0.02261224
21:30:11|0.0226276
21:30:12|0.0226276
21:30:13|0.0226276
21:30:15|0.0226
21:30:15|0.0226
21:30:16|0.0226
21:30:18|0.0226
21:30:18|0.0226
21:30:20|0.0226
21:30:21|0.0226
21:30:22|0.0226
21:30:23|0.02261
21:30:24|0.02261
21:30:25|0.02261
21:30:27|0.02261
21:30:27|0.02261
21:30:28|0.02261
21:30:29|0.02261
21:30:31|0.02261
21:30:32|0.02261
21:30:33|0.02261
21:30:34|0.02261
21:30:35|0.02261
21:30:36|0.02261
21:30:37|0.02261
21:30:38|0.02261
21:30:40|0.02261
21:30:40|0.02261
21:30:41|0.02261
21:30:43|0.02261
21:30:44|0.02261
21:30:45|0.02261
21:30:46|0.02261
21:30:47|0.02261
21:30:48|0.02261
21:30:49|0.02261
21:30:50|0.02261
21:30:51|0.02261
21:30:52|0.0226
21:30:53|0.0226
21:30:55|0.0226
21:30:55|0.0226
21:30:56|0.0226
21:30:57|0.0226
21:30:58|0.0226
21:30:59|0.0226
21:31:00|0.0226
21:31:01|0.0226
21:31:03|0.0226
21:31:04|0.0226
21:31:05|0.0226
21:31:06|0.0226
21:31:07|0.0226
21:31:09|0.0226
21:31:10|0.0226
21:31:12|0.0226
21:31:13|0.0226
21:31:13|0.0226
21:31:15|0.0226
21:31:16|0.0226
21:31:17|0.0226
21:31:18|0.0226
21:31:19|0.0226
21:31:20|0.0226
21:31:21|0.0226
21:31:22|0.0226
21:31:24|0.0226
21:31:25|0.0226
21:31:26|0.0226
21:31:27|0.0226
21:31:28|0.0226
21:31:29|0.0226
21:31:30|0.0226
21:31:31|0.0226
21:31:32|0.0226
21:31:33|0.0226
21:31:35|0.0226
21:31:36|0.0226
21:31:36|0.0226
21:31:37|0.0226
21:31:38|0.0226
21:31:39|0.0226
21:31:41|0.0226
21:31:41|0.0226
21:31:42|0.0226
21:31:44|0.0226
21:31:45|0.0226
21:31:45|0.0226
21:31:46|0.0226
21:31:47|0.0226
21:31:48|0.0226
21:31:49|0.0226
21:31:50|0.0226
21:31:51|0.0226
21:31:52|0.0226
21:31:53|0.0226
21:31:55|0.0226
21:31:56|0.0226
21:31:58|0.0226
21:31:58|0.0226
21:31:59|0.02260101
21:32:00|0.02260101
21:32:02|0.02260101
21:32:03|0.02260101
21:32:05|0.02260101
21:32:05|0.02260101
21:32:06|0.02260101
21:32:07|0.02260101
21:32:08|0.02260101
21:32:09|0.02260101
21:32:10|0.02260101
21:32:12|0.02260101
21:32:13|0.02260101
21:32:14|0.02260101
21:32:15|0.02260101
21:32:16|0.02260101
21:32:17|0.02260101
21:32:18|0.02260101
21:32:19|0.02260101
21:32:19|0.02260101
21:32:21|0.02260101
21:32:22|0.02260101
21:32:22|0.02260101
21:32:24|0.02260101
21:32:26|0.02260101
21:32:26|0.02260101
21:32:27|0.02260101
21:32:28|0.02260101
21:32:29|0.02260101
21:32:30|0.02260101
21:32:31|0.02260101
21:32:33|0.02260101
21:32:34|0.02260101
21:32:35|0.02260101
21:32:35|0.02260101
21:32:36|0.02260101
21:32:38|0.02260101
21:32:39|0.02260101
21:32:39|0.02260101
21:32:41|0.02260101
21:32:43|0.02260101
21:32:43|0.02261473
21:32:44|0.02261473
21:32:45|0.02261473
21:32:46|0.02261473
21:32:47|0.02261473
21:32:48|0.02261473
21:32:49|0.02261473
21:32:50|0.02261473
21:32:51|0.02261473
21:32:52|0.02261473
21:32:53|0.02261473
21:32:55|0.02261473
21:32:56|0.02261473
21:32:56|0.02261473
21:32:57|0.02261473
21:32:59|0.02261473
21:32:59|0.02261473
21:33:01|0.02261473
21:33:01|0.02261473
21:33:03|0.0226139
21:33:03|0.0226139
21:33:05|0.0226139
21:33:06|0.0226139
21:33:08|0.0226139
21:33:08|0.02261207
21:33:09|0.02261207
21:33:10|0.02261207
21:33:11|0.02261207
21:33:12|0.02261207
21:33:13|0.02261207
21:33:14|0.02261207
21:33:15|0.02261207
21:33:16|0.02261207
21:33:17|0.02261207
21:33:18|0.02261207
21:33:19|0.02261207
21:33:20|0.02261439
21:33:21|0.02261439
21:33:22|0.02261439
21:33:23|0.02261439
21:33:24|0.02261439
21:33:25|0.02261439
21:33:26|0.02261439
21:33:27|0.02261439
21:33:28|0.02261439
21:33:29|0.02261439
21:33:30|0.02261439
21:33:31|0.02261439
21:33:32|0.02261439
21:33:33|0.02261439
21:33:34|0.02261439
21:33:35|0.02261439
21:33:36|0.02261439
21:33:37|0.02261439
21:33:38|0.02261439
21:33:39|0.02261439
21:33:40|0.02261439
21:33:41|0.02261439
21:33:43|0.02261439
21:33:43|0.02261439
21:33:45|0.02261439
21:33:45|0.0226261
21:33:47|0.02264125
21:33:47|0.02264125
21:33:49|0.02264125
21:33:49|0.02264125
21:33:51|0.02264125
21:33:52|0.02264125
21:33:52|0.02264125
21:33:54|0.02264125
21:33:55|0.02268052
21:33:56|0.02268052
21:33:56|0.02268052
21:33:58|0.02268052
21:33:59|0.02268052
21:33:59|0.02268052
21:34:01|0.02268052
21:34:01|0.02268052
21:34:02|0.02268052
21:34:03|0.0226578
21:34:04|0.0226578
21:34:07|0.0226578
21:34:07|0.0226578
21:34:08|0.0226578
21:34:09|0.0226578
21:34:10|0.02263043
21:34:11|0.02263043
21:34:12|0.02263043
21:34:13|0.02263043
21:34:14|0.02263043
21:34:15|0.02263043
21:34:16|0.02263043
21:34:17|0.02263043
21:34:19|0.02263043
21:34:19|0.02263043
21:34:21|0.02263043
21:34:22|0.02263043
21:34:23|0.02263043
21:34:25|0.02263043
21:34:25|0.02263043
21:34:26|0.02263043
21:34:27|0.02263043
21:34:28|0.02263043
21:34:29|0.02263043
21:34:30|0.02263043
21:34:31|0.02263043
21:34:32|0.02263043
21:34:33|0.02263043
21:34:34|0.02263043
21:34:35|0.02263043
21:34:37|0.02263043
21:34:37|0.02263043
21:34:39|0.02263043
21:34:39|0.02263043
21:34:40|0.02263043
21:34:42|0.02263043
21:34:42|0.02263043
21:34:44|0.02263043
21:34:44|0.02263043
21:34:46|0.02263043
21:34:47|0.02263043
21:34:48|0.02263043
21:34:49|0.02263043
21:34:50|0.02263043
21:34:51|0.02263043
21:34:52|0.02263043
21:34:53|0.02263043
21:34:54|0.02263043
21:34:55|0.02263043
21:34:56|0.02263043
21:34:57|0.02263043
21:34:58|0.02263043
21:34:59|0.02263043
21:35:00|0.02263043
21:35:02|0.02263043
21:35:02|0.02263043
21:35:03|0.02263043
21:35:05|0.02263043
21:35:06|0.02263043
21:35:07|0.02263043
21:35:09|0.02263043
21:35:09|0.02263043
21:35:11|0.02263043
21:35:12|0.02263043
21:35:13|0.02263043
21:35:15|0.02263043
21:35:16|0.02263043
21:35:17|0.02263043
21:35:17|0.02263043
21:35:19|0.02263043
21:35:20|0.02263043
21:35:21|0.02263043
21:35:23|0.02263043
21:35:23|0.02263043
21:35:25|0.02263043
21:35:25|0.02263043
21:35:26|0.02263043
21:35:28|0.02266079
21:35:29|0.02266079
21:35:29|0.02266079
21:35:30|0.02266079
21:35:31|0.02266079
21:35:33|0.02266079
21:35:34|0.02266079
21:35:35|0.02266079
21:35:36|0.02266079
21:35:37|0.02266079
21:35:38|0.02266079
21:35:39|0.02266079
21:35:40|0.02266079
21:35:42|0.02266079
21:35:43|0.02265113
21:35:44|0.02265113
21:35:46|0.02265113
21:35:46|0.02265113
21:35:47|0.02265113
21:35:49|0.02265113
21:35:49|0.02265113
21:35:50|0.02265113
21:35:52|0.02265113
21:35:52|0.02265113
21:35:53|0.02265113
21:35:54|0.02265113
21:35:55|0.02265113
21:35:56|0.02265113
21:35:57|0.02265113
21:35:58|0.02265113
21:36:00|0.02263
21:36:00|0.02263
21:36:01|0.02263
21:36:03|0.02263
21:36:03|0.02263
21:36:05|0.02263
21:36:06|0.02263
21:36:08|0.02263
21:36:09|0.02263
21:36:10|0.02263
21:36:11|0.02263
21:36:12|0.02263
21:36:13|0.02261971
21:36:14|0.02261971
21:36:15|0.02261971
21:36:17|0.02261971
21:36:17|0.02261971
21:36:19|0.02261971
21:36:20|0.02261971
21:36:21|0.02261971
21:36:22|0.02261971
21:36:23|0.02261971
21:36:24|0.02261971
21:36:25|0.02261971
21:36:26|0.02261971
21:36:27|0.02261971
21:36:28|0.02261971
21:36:29|0.02261971
21:36:30|0.02261971
21:36:31|0.02261971
21:36:32|0.02261971
21:36:33|0.02261971
21:36:34|0.02261971
21:36:35|0.02261971
21:36:36|0.02261971
21:36:37|0.02261971
21:36:38|0.02261971
21:36:39|0.02261971
21:36:40|0.02261971
21:36:41|0.02261971
21:36:42|0.02261971
21:36:43|0.02261971
21:36:44|0.02261971
21:36:45|0.02261971
21:36:46|0.02261971
21:36:47|0.02261971
21:36:48|0.02261971
21:36:49|0.02261971
21:36:50|0.02261971
21:36:51|0.02261971
21:36:52|0.02261971
21:36:53|0.02261971
21:36:54|0.02261971
21:36:55|0.02261971
21:36:56|0.02261971
21:36:57|0.02261971
21:36:58|0.02261971
21:36:59|0.02261971
21:37:00|0.02261971
21:37:01|0.02261971
21:37:02|0.02261971
21:37:03|0.02261971
21:37:04|0.02261971
21:37:05|0.02261971
21:37:06|0.02261971
21:37:07|0.02261971
21:37:08|0.02261971
21:37:10|0.02261971
21:37:10|0.02261971
21:37:11|0.02261971
21:37:12|0.02261971
21:37:13|0.02261971
21:37:14|0.02261971
21:37:15|0.02261971
21:37:16|0.02261971
21:37:17|0.02261971
21:37:19|0.02261971
21:37:19|0.02261971
21:37:21|0.02261971
21:37:21|0.02261971
21:37:22|0.02261971
21:37:24|0.02261971
21:37:25|0.02261971
21:37:25|0.02261971
21:37:26|0.02261971
21:37:28|0.02261971
21:37:29|0.02261971
21:37:31|0.02261971
21:37:31|0.02261971
21:37:33|0.02263338
21:37:34|0.02263338
21:37:34|0.02261971
21:37:35|0.02264485
21:37:37|0.02264485
21:37:37|0.02264485
21:37:38|0.02264485
21:37:40|0.02264485
21:37:41|0.02264485
21:37:42|0.02264485
21:37:42|0.02264485
21:37:43|0.02264485
21:37:44|0.02264485
21:37:45|0.02264485
21:37:47|0.02264485
21:37:48|0.02264485
21:37:48|0.02264485
21:37:51|0.02264485
21:37:51|0.02264485
21:37:52|0.02264485
21:37:54|0.02264485
21:37:55|0.02264485
21:37:56|0.02264485
21:37:57|0.02264485
21:37:58|0.02264485
21:37:59|0.02264485
21:38:00|0.02264485
21:38:01|0.02264485
21:38:02|0.02264485
21:38:03|0.02264485
21:38:05|0.02264485
21:38:05|0.02264485
21:38:07|0.02264485
21:38:09|0.02264485
21:38:10|0.02264485
21:38:11|0.02264485
21:38:11|0.02264485
21:38:12|0.02264485
21:38:14|0.02264485
21:38:15|0.02264485
21:38:16|0.02264485
21:38:17|0.02264485
21:38:18|0.02264485
21:38:19|0.02264485
21:38:20|0.02264485
21:38:21|0.02264485
21:38:22|0.02264485
21:38:23|0.02264486
21:38:24|0.02264486
21:38:25|0.02264486
21:38:27|0.02264486
21:38:27|0.02264486
21:38:28|0.02264486
21:38:29|0.02264486
21:38:30|0.02264486
21:38:31|0.02264486
21:38:32|0.02264486
21:38:33|0.02264486
21:38:34|0.02264486
21:38:35|0.02264486
21:38:36|0.02264486
21:38:37|0.02264486
21:38:38|0.02264486
21:38:39|0.02264486
21:38:40|0.02264486
21:38:41|0.02264486
21:38:42|0.02264486
21:38:43|0.02264486
21:38:44|0.02264486
21:38:45|0.02264486
21:38:46|0.02264486
21:38:47|0.02264486
21:38:48|0.02264486
21:38:49|0.02264486
21:38:50|0.02264486
21:38:51|0.02264486
21:38:52|0.02264486
21:38:53|0.02264486
21:38:55|0.02264486
21:38:56|0.02264486
21:38:58|0.02264486
21:38:58|0.02264486
21:39:00|0.02264486
21:39:01|0.02264486
21:39:02|0.02264486
21:39:03|0.02264486
21:39:04|0.0226427
21:39:05|0.0226427
21:39:06|0.0226427
21:39:07|0.0226427
21:39:08|0.0226427
21:39:10|0.0226427
21:39:11|0.0226427
21:39:12|0.0226427
21:39:13|0.0226427
21:39:14|0.0226427
21:39:15|0.0226427
21:39:17|0.0226427
21:39:17|0.0226427
21:39:18|0.0226427
21:39:19|0.0226427
21:39:21|0.0226427
21:39:22|0.0226427
21:39:22|0.0226427
21:39:24|0.0226427
21:39:25|0.0226427
21:39:25|0.0226427
21:39:27|0.0226427
21:39:27|0.0226427
21:39:29|0.0226427
21:39:29|0.0226427
21:39:31|0.0226427
21:39:33|0.0226427
21:39:34|0.0226427
21:39:34|0.0226427
21:39:35|0.0226427
21:39:36|0.0226427
21:39:37|0.0226427
21:39:38|0.0226427
21:39:40|0.0226427
21:39:40|0.0226427
21:39:41|0.0226427
21:39:42|0.0226427
21:39:43|0.0226427
21:39:44|0.0226427
21:39:45|0.0226427
21:39:46|0.0226427
21:39:47|0.0226427
21:39:48|0.0226427
21:39:49|0.0226427
21:39:50|0.0226427
21:39:52|0.0226427
21:39:53|0.0226427
21:39:53|0.0226427
21:39:55|0.0226427
21:39:55|0.0226427
21:39:56|0.0226427
21:39:57|0.0226427
21:39:58|0.0226427
21:39:59|0.02263674
21:40:00|0.02263674
21:40:01|0.02263674
21:40:02|0.02263674
21:40:04|0.02263674
21:40:05|0.02263674
21:40:06|0.02263674
21:40:07|0.02263674
21:40:08|0.02263674
21:40:09|0.02263674
21:40:11|0.02257466
21:40:11|0.02257466
21:40:12|0.02257466
21:40:14|0.02257466
21:40:15|0.02258606
21:40:16|0.02258606
21:40:17|0.02258606
21:40:18|0.02258606
21:40:19|0.02258606
21:40:20|0.02258606
21:40:21|0.02258606
21:40:22|0.02258606
21:40:23|0.02258606
21:40:24|0.02258606
21:40:25|0.02258606
21:40:26|0.02258606
21:40:27|0.02258606
21:40:28|0.02258606
21:40:29|0.02258606
21:40:30|0.02258606
21:40:31|0.02258606
21:40:32|0.02258606
21:40:33|0.02258606
21:40:34|0.02258606
21:40:35|0.02258606
21:40:36|0.02258606
21:40:37|0.02258606
21:40:38|0.02258606
21:40:39|0.02258606
21:40:40|0.02258606
21:40:41|0.02258606
21:40:42|0.02258606
21:40:43|0.02258606
21:40:44|0.02258606
21:40:45|0.02258606
21:40:46|0.02258606
21:40:47|0.02258606
21:40:48|0.02256463
21:40:50|0.02256463
21:40:50|0.02256463
21:40:52|0.02256463
21:40:52|0.02256463
21:40:53|0.02256463
21:40:54|0.02256463
21:40:55|0.02256463
21:40:56|0.02256463
21:40:58|0.02256463
21:40:59|0.02256463
21:40:59|0.02256463
21:41:00|0.02259873
21:41:02|0.02259873
21:41:03|0.02259873
21:41:04|0.02259873
21:41:05|0.02259873
21:41:07|0.02261999
21:41:08|0.02261999
21:41:09|0.02261999
21:41:09|0.02261999
21:41:10|0.02261999
21:41:12|0.02261999
21:41:13|0.02261999
21:41:14|0.02261999
21:41:15|0.02261999
21:41:15|0.02261999
21:41:17|0.02261999
21:41:18|0.02261999
21:41:19|0.02261999
21:41:20|0.02261999
21:41:21|0.02261999
21:41:22|0.02261999
21:41:23|0.02261999
21:41:24|0.02261999
21:41:26|0.02261999
21:41:27|0.02261999
21:41:28|0.02261999
21:41:29|0.02261999
21:41:31|0.02261999
21:41:32|0.02261999
21:41:32|0.02261999
21:41:33|0.02261999
21:41:34|0.02261999
21:41:36|0.02261999
21:41:37|0.02261999
21:41:37|0.02261999
21:41:38|0.02261999
21:41:40|0.02261999
21:41:40|0.02261999
21:41:42|0.02261999
21:41:42|0.02261999
21:41:44|0.02261999
21:41:44|0.02261999
21:41:45|0.02261999
21:41:46|0.02261999
21:41:48|0.02261999
21:41:49|0.02261999
21:41:50|0.02261999
21:41:50|0.02261999
21:41:51|0.02261999
21:41:52|0.02261999
21:41:54|0.02261999
21:41:55|0.02261999
21:41:55|0.02261999
21:41:56|0.02261999
21:41:57|0.02261999
21:41:58|0.02261999
21:42:00|0.02261999
21:42:01|0.02261999
21:42:02|0.02261999
21:42:03|0.02261999
21:42:04|0.02261999
21:42:05|0.02261999
21:42:06|0.02261999
21:42:07|0.02261999
21:42:08|0.02261999
21:42:09|0.02261999
21:42:10|0.02261999
21:42:11|0.02261999
21:42:12|0.02261999
21:42:13|0.02261999
21:42:14|0.02261999
21:42:16|0.02261999
21:42:16|0.02261999
21:42:18|0.02261999
21:42:19|0.02261999
21:42:20|0.02261999
21:42:21|0.02261999
21:42:22|0.02261999
21:42:23|0.02261999
21:42:24|0.02261999
21:42:25|0.02261999
21:42:26|0.02261999
21:42:27|0.02261999
21:42:28|0.02261999
21:42:29|0.02261999
21:42:31|0.02261999
21:42:32|0.02261999
21:42:33|0.02261999
21:42:34|0.02261999
21:42:35|0.02261999
21:42:36|0.02261999
21:42:37|0.02261999
21:42:38|0.02261999
21:42:38|0.02261999
21:42:39|0.02261999
21:42:41|0.02261999
21:42:42|0.02261663
21:42:42|0.02261663
21:42:44|0.02261663
21:42:44|0.02261663
21:42:46|0.02261663
21:42:46|0.02261663
21:42:47|0.02261663
21:42:49|0.02261663
21:42:49|0.02261663
21:42:50|0.02261663
21:42:52|0.02261663
21:42:53|0.02261663
21:42:54|0.02261663
21:42:54|0.02261663
21:42:55|0.02261663
21:42:56|0.02261663
21:42:58|0.02261663
21:42:58|0.02261663
21:43:00|0.02261663
21:43:01|0.02261663
21:43:02|0.02261663
21:43:03|0.02261663
21:43:04|0.02261663
21:43:05|0.02261663
21:43:06|0.02261663
21:43:07|0.02261375
21:43:08|0.02261375
21:43:09|0.02261375
21:43:10|0.02261375
21:43:11|0.02261375
21:43:12|0.02261375
21:43:14|0.02261375
21:43:14|0.02261375
21:43:16|0.02261375
21:43:17|0.02261375
21:43:18|0.02261375
21:43:18|0.02261375
21:43:20|0.02259802
21:43:21|0.02259802
21:43:22|0.02259802
21:43:23|0.02259802
21:43:24|0.02259802
21:43:25|0.02259802
21:43:26|0.02259802
21:43:27|0.02259802
21:43:28|0.02259802
21:43:29|0.02259802
21:43:30|0.02259802
21:43:31|0.02259802
21:43:32|0.02259802
21:43:33|0.02259802
21:43:34|0.02259802
21:43:35|0.02259802
21:43:36|0.02259802
21:43:37|0.02259802
21:43:38|0.02259802
21:43:39|0.02259802
21:43:41|0.02261342
21:43:42|0.02261342
21:43:43|0.02261342
21:43:43|0.02261342
21:43:44|0.02261342
21:43:45|0.02261342
21:43:47|0.02261342
21:43:48|0.0225911
21:43:49|0.0225911
21:43:49|0.0225911
21:43:51|0.0225911
21:43:52|0.0225911
21:43:53|0.0225911
21:43:53|0.0225911
21:43:55|0.0225911
21:43:55|0.0225911
21:43:57|0.0225911
21:43:58|0.02260482
21:43:58|0.02260482
21:44:00|0.02260482
21:44:00|0.0225911
21:44:02|0.0225911
21:44:03|0.0225911
21:44:04|0.0225911
21:44:05|0.0225911
21:44:06|0.0225911
21:44:07|0.0225911
21:44:08|0.0225911
21:44:08|0.0225911
21:44:10|0.0225911
21:44:10|0.0225911
21:44:12|0.0225911
21:44:12|0.0225911
21:44:15|0.0225911
21:44:15|0.0225911
21:44:16|0.0225911
21:44:17|0.0225911
21:44:18|0.0225911
21:44:19|0.0225911
21:44:20|0.0225911
21:44:21|0.0225911
21:44:22|0.0225911
21:44:24|0.0225911
21:44:26|0.0225911
21:44:26|0.0225911
21:44:27|0.0225911
21:44:28|0.0225911
21:44:29|0.0225911
21:44:30|0.0225911
21:44:31|0.0225911
21:44:32|0.0225911
21:44:33|0.0225911
21:44:34|0.0225911
21:44:35|0.0225911
21:44:36|0.0225911
21:44:37|0.02259109
21:44:38|0.02259109
21:44:39|0.02259109
21:44:40|0.02259109
21:44:41|0.02259109
21:44:42|0.02259109
21:44:43|0.02259109
21:44:44|0.02259109
21:44:45|0.02259109
21:44:46|0.022594
21:44:47|0.022594
21:44:48|0.022594
21:44:50|0.022594
21:44:51|0.022594
21:44:52|0.022594
21:44:53|0.022594
21:44:53|0.022594
21:44:54|0.022594
21:44:56|0.022594
21:44:56|0.02261355
21:44:57|0.02261355
21:44:59|0.02261355
21:45:00|0.02261355
21:45:01|0.02261355
21:45:02|0.02261355
21:45:02|0.02261355
21:45:04|0.02261355
21:45:05|0.02261355
21:45:06|0.02261355
21:45:07|0.02261355
21:45:08|0.02261355
21:45:10|0.02261355
21:45:10|0.02261355
21:45:12|0.02261355
21:45:12|0.02261355
21:45:15|0.02261355
21:45:16|0.02261355
21:45:16|0.02261355
21:45:18|0.02261355
21:45:20|0.02261355
21:45:20|0.02261355
21:45:21|0.02261355
21:45:22|0.02261355
21:45:23|0.02261355
21:45:24|0.02261343
21:45:25|0.02261343
21:45:26|0.02261343
21:45:27|0.02261343
21:45:28|0.02261343
21:45:30|0.02261343
21:45:32|0.02261343
21:45:32|0.02261343
21:45:33|0.02261343
21:45:35|0.02261357
21:45:35|0.02261357
21:45:37|0.02261357
21:45:37|0.02261357
21:45:39|0.02261357
21:45:39|0.02261357
21:45:41|0.02261357
21:45:42|0.02261357
21:45:43|0.02261357
21:45:44|0.02261357
21:45:45|0.02261357
21:45:46|0.02261357
21:45:47|0.02261357
21:45:47|0.02261357
21:45:49|0.02261357
21:45:50|0.02261357
21:45:51|0.02261357
21:45:51|0.02261357
21:45:53|0.02261357
21:45:54|0.02261357
21:45:55|0.02261357
21:45:56|0.02261357
21:45:57|0.02261357
21:45:58|0.02261357
21:45:59|0.02259085
21:46:00|0.02258069
21:46:01|0.02258069
21:46:02|0.02258069
21:46:03|0.02258069
21:46:04|0.02258069
21:46:05|0.02258069
21:46:06|0.02258585
21:46:07|0.02258585
21:46:08|0.02258585
21:46:09|0.02258585
21:46:10|0.02258585
21:46:12|0.02258466
21:46:12|0.02258466
21:46:13|0.02258466
21:46:15|0.02258466
21:46:16|0.02258466
21:46:17|0.02258466
21:46:18|0.02258466
21:46:20|0.02258466
21:46:20|0.02258069
21:46:22|0.02258466
21:46:23|0.02258466
21:46:24|0.02258466
21:46:25|0.02258466
21:46:26|0.02258466
21:46:27|0.02258466
21:46:28|0.02258466
21:46:29|0.02258466
21:46:29|0.02256009
21:46:30|0.02256009
21:46:32|0.02255612
21:46:33|0.02255612
21:46:34|0.02255612
21:46:35|0.02255612
21:46:37|0.02255612
21:46:37|0.02255612
21:46:38|0.02255612
21:46:39|0.02255612
21:46:40|0.02253241
21:46:42|0.02253241
21:46:43|0.02253241
21:46:43|0.02253241
21:46:45|0.02253241
21:46:46|0.02253241
21:46:46|0.02253241
21:46:49|0.02253241
21:46:49|0.02253241
21:46:50|0.02253241
21:46:51|0.02253241
21:46:52|0.02253241
21:46:53|0.02253241
21:46:55|0.02253241
21:46:56|0.02253241
21:46:56|0.02253241
21:46:58|0.02253241
21:46:59|0.02253241
21:47:00|0.02253241
21:47:01|0.02253241
21:47:03|0.02253241
21:47:03|0.02253241
21:47:04|0.02253241
21:47:06|0.02253241
21:47:08|0.02253362
21:47:08|0.02253362
21:47:09|0.02253362
21:47:10|0.02252
21:47:12|0.02252
21:47:13|0.02253826
21:47:14|0.02251469
21:47:15|0.02251469
21:47:16|0.02251469
21:47:17|0.02251469
21:47:19|0.02251469
21:47:19|0.02251469
21:47:21|0.02252852
21:47:22|0.02252852
21:47:23|0.02252852
21:47:24|0.02252852
21:47:25|0.02252852
21:47:26|0.02252852
21:47:28|0.02252852
21:47:29|0.02252852
21:47:30|0.02252852
21:47:31|0.0224869
21:47:32|0.0224869
21:47:33|0.02248692
21:47:34|0.02248692
21:47:35|0.02251666
21:47:36|0.02251666
21:47:37|0.02251666
21:47:38|0.02251666
21:47:39|0.02251666
21:47:40|0.02254134
21:47:41|0.02254134
21:47:42|0.02254134
21:47:43|0.02254134
21:47:44|0.0225561
21:47:45|0.0225561
21:47:46|0.0225561
21:47:47|0.0225561
21:47:48|0.0225561
21:47:49|0.0225561
21:47:50|0.0225561
21:47:51|0.0225561
21:47:52|0.0225561
21:47:53|0.0225561
21:47:54|0.0225561
21:47:55|0.0225561
21:47:56|0.0225561
21:47:57|0.0225561
21:47:58|0.0225561
21:47:59|0.0225561
21:48:00|0.0225561
21:48:01|0.0225561
21:48:02|0.0225561
21:48:03|0.0225561
21:48:04|0.0225561
21:48:05|0.02254135
21:48:06|0.02254135
21:48:07|0.02255612
21:48:08|0.0225717
21:48:10|0.02257541
21:48:11|0.02257541
21:48:12|0.02257541
21:48:13|0.02257541
21:48:14|0.02257541
21:48:15|0.02257541
21:48:16|0.02257541
21:48:17|0.02257541
21:48:18|0.02257541
21:48:19|0.02257541
21:48:20|0.02257541
21:48:22|0.02257541
21:48:23|0.02257541
21:48:24|0.02257541
21:48:25|0.02257541
21:48:27|0.02257541
21:48:27|0.02257541
21:48:29|0.02257541
21:48:29|0.02257541
21:48:31|0.02257541
21:48:32|0.02257541
21:48:33|0.02257541
21:48:35|0.02257541
21:48:35|0.02257541
21:48:36|0.02257541
21:48:37|0.02257541
21:48:38|0.02257541
21:48:39|0.02257541
21:48:40|0.02257541
21:48:41|0.02257541
21:48:42|0.02257541
21:48:43|0.02257541
21:48:44|0.02257541
21:48:45|0.02257541
21:48:47|0.02257541
21:48:47|0.02257541
21:48:48|0.02257541
21:48:49|0.02257541
21:48:50|0.02257541
21:48:51|0.02257541
21:48:52|0.02257541
21:48:53|0.02257541
21:48:55|0.02257541
21:48:55|0.02257541
21:48:56|0.02257541
21:48:57|0.02257541
21:48:58|0.02257541
21:48:59|0.02257541
21:49:00|0.02257541
21:49:01|0.02257541
21:49:03|0.02257541
21:49:03|0.02257541
21:49:04|0.02257541
21:49:05|0.02257541
21:49:06|0.02257541
21:49:07|0.02257541
21:49:08|0.02257541
21:49:09|0.02257541
21:49:10|0.02257541
21:49:11|0.02257541
21:49:13|0.02257541
21:49:13|0.02257541
21:49:15|0.02257541
21:49:15|0.02257541
21:49:17|0.02257541
21:49:17|0.02257541
21:49:19|0.02257541
21:49:20|0.02257541
21:49:21|0.02257541
21:49:22|0.02257541
21:49:23|0.02257541
21:49:24|0.02257541
21:49:25|0.02257541
21:49:26|0.02257541
21:49:27|0.02257541
21:49:28|0.02257541
21:49:29|0.02257541
21:49:30|0.02257541
21:49:31|0.02257541
21:49:32|0.02257541
21:49:33|0.02257541
21:49:34|0.02257541
21:49:35|0.02257541
21:49:36|0.02257541
21:49:37|0.02257541
21:49:38|0.02257541
21:49:39|0.02257541
21:49:40|0.02257541
21:49:41|0.02257541
21:49:42|0.02257541
21:49:44|0.02257541
21:49:44|0.02257541
21:49:45|0.02257541
21:49:46|0.02257374
21:49:47|0.02257374
21:49:48|0.02257374
21:49:50|0.02257541
21:49:50|0.02257541
21:49:51|0.02257541
21:49:52|0.02257541
21:49:53|0.02257541
21:49:55|0.02257541
21:49:55|0.02257541
21:49:57|0.02257541
21:49:58|0.02257541
21:49:58|0.02257541
21:50:00|0.02257541
21:50:00|0.02257541
21:50:01|0.02257541
21:50:02|0.02257541
21:50:04|0.02257541
21:50:05|0.02257541
21:50:06|0.02257541
21:50:07|0.02257541
21:50:08|0.02257541
21:50:10|0.02257541
21:50:10|0.02257541
21:50:11|0.02257541
21:50:13|0.02257541
21:50:13|0.02257541
21:50:14|0.02257541
21:50:16|0.02257541
21:50:17|0.02257541
21:50:18|0.02257541
21:50:20|0.02257541
21:50:20|0.02257541
21:50:21|0.02257541
21:50:22|0.02257541
21:50:23|0.02257541
21:50:24|0.02257541
21:50:25|0.02257541
21:50:27|0.02257541
21:50:27|0.02257541
21:50:28|0.02257541
21:50:30|0.02257541
21:50:30|0.02255998
21:50:31|0.02255998
21:50:33|0.02253732
21:50:34|0.02253732
21:50:35|0.02253732
21:50:36|0.02253732
21:50:37|0.02253732
21:50:38|0.02253732
21:50:39|0.02253732
21:50:40|0.02253732
21:50:41|0.02253732
21:50:42|0.02253732
21:50:43|0.02253732
21:50:44|0.02253732
21:50:45|0.02253732
21:50:46|0.02253732
21:50:47|0.02253732
21:50:48|0.02253732
21:50:49|0.02253732
21:50:50|0.02253732
21:50:51|0.02253732
21:50:52|0.02253732
21:50:53|0.02253732
21:50:54|0.02253732
21:50:55|0.02253732
21:50:56|0.02253732
21:50:57|0.02253732
21:50:58|0.02253732
21:50:59|0.02253732
21:51:00|0.02253732
21:51:01|0.02253732
21:51:02|0.02253862
21:51:03|0.02252001
21:51:04|0.02252001
21:51:06|0.02252001
21:51:07|0.02252001
21:51:08|0.02252001
21:51:09|0.02252001
21:51:10|0.02252001
21:51:11|0.02252001
21:51:13|0.02252001
21:51:14|0.02252001
21:51:15|0.02249537
21:51:16|0.02249537
21:51:17|0.0224869
21:51:18|0.0224869
21:51:19|0.0224869
21:51:21|0.02248628
21:51:22|0.02250258
21:51:23|0.02250258
21:51:23|0.02250258
21:51:25|0.02251723
21:51:25|0.02251723
21:51:26|0.02251723
21:51:28|0.02251723
21:51:29|0.02251723
21:51:30|0.02251723
21:51:31|0.02251723
21:51:31|0.02251723
21:51:33|0.02251723
21:51:34|0.02251723
21:51:35|0.02251723
21:51:36|0.02251723
21:51:37|0.02251723
21:51:38|0.02251723
21:51:39|0.02251723
21:51:40|0.02251723
21:51:41|0.0225128
21:51:42|0.0225128
21:51:43|0.0225128
21:51:44|0.0225128
21:51:45|0.0225128
21:51:46|0.0225128
21:51:47|0.0225128
21:51:48|0.0225128
21:51:49|0.0225128
21:51:50|0.0225128
21:51:51|0.0225128
21:51:52|0.0225128
21:51:53|0.0225128
21:51:54|0.0225128
21:51:55|0.0225128
21:51:56|0.0225128
21:51:57|0.0225128
21:51:58|0.0225128
21:51:59|0.0225128
21:52:00|0.0225128
21:52:01|0.0225128
21:52:02|0.0225128
21:52:03|0.0225128
21:52:05|0.0225128
21:52:06|0.02251711
21:52:06|0.02251711
21:52:07|0.02251711
21:52:09|0.02251711
21:52:09|0.02251711
21:52:10|0.02251711
21:52:12|0.02251711
21:52:12|0.02251711
21:52:14|0.02251711
21:52:14|0.02251711
21:52:16|0.02251711
21:52:16|0.02251711
21:52:18|0.02251711
21:52:19|0.02251711
21:52:20|0.02251711
21:52:21|0.02251711
21:52:22|0.02251711
21:52:23|0.02251711
21:52:25|0.02251711
21:52:26|0.02251711
21:52:26|0.02251711
21:52:27|0.02251711
21:52:29|0.02251711
21:52:30|0.02251711
21:52:31|0.02251711
21:52:31|0.02251711
21:52:32|0.02251711
21:52:34|0.02251711
21:52:35|0.02251711
21:52:35|0.02251711
21:52:36|0.02251711
21:52:37|0.02251711
21:52:39|0.02251711
21:52:40|0.02251711
21:52:41|0.02251564
21:52:42|0.02251555
21:52:42|0.02251555
21:52:44|0.02251555
21:52:45|0.02251555
21:52:46|0.02251555
21:52:47|0.02251555
21:52:48|0.02251555
21:52:49|0.02251555
21:52:50|0.02251555
21:52:51|0.02251555
21:52:52|0.02251555
21:52:54|0.02251555
21:52:54|0.02251555
21:52:56|0.02251555
21:52:57|0.02251555
21:52:58|0.02251555
21:52:59|0.02251555
21:53:00|0.02251555
21:53:01|0.02251555
21:53:02|0.02251555
21:53:03|0.02251555
21:53:04|0.02251555
21:53:05|0.02251555
21:53:06|0.02251555
21:53:08|0.02251555
21:53:09|0.02251555
21:53:10|0.02251555
21:53:11|0.02251555
21:53:13|0.02251555
21:53:14|0.02251555
21:53:15|0.02251555
21:53:16|0.02251555
21:53:16|0.02251555
21:53:18|0.02251555
21:53:18|0.02251555
21:53:19|0.02251555
21:53:20|0.02251555
21:53:22|0.02251555
21:53:23|0.02251555
21:53:24|0.02251555
21:53:25|0.02246844
21:53:26|0.02246844
21:53:27|0.02246844
21:53:28|0.02246844
21:53:29|0.02246844
21:53:30|0.02246844
21:53:31|0.02246844
21:53:32|0.02246844
21:53:33|0.02246844
21:53:34|0.02246844
21:53:35|0.02246844
21:53:36|0.02246844
21:53:38|0.02242786
21:53:38|0.02242786
21:53:40|0.02243039
21:53:40|0.02243039
21:53:41|0.02243039
21:53:43|0.02243039
21:53:43|0.02243039
21:53:45|0.02243039
21:53:47|0.02243039
21:53:47|0.02243039
21:53:48|0.02243039
21:53:49|0.02243039
21:53:50|0.02243039
21:53:51|0.02243039
21:53:52|0.02244341
21:53:53|0.02244341
21:53:54|0.02244341
21:53:56|0.02244341
21:53:56|0.022425
21:53:58|0.022425
21:53:59|0.022425
21:53:59|0.022425
21:54:01|0.022425
21:54:01|0.022425
21:54:04|0.022425
21:54:04|0.022425
21:54:05|0.022425
21:54:07|0.022425
21:54:08|0.022425
21:54:08|0.022425
21:54:10|0.022425
21:54:11|0.022425
21:54:11|0.022425
21:54:13|0.022425
21:54:13|0.022425
21:54:14|0.022425
21:54:15|0.022425
21:54:17|0.022425
21:54:18|0.022425
21:54:20|0.0224302
21:54:20|0.0224302
21:54:21|0.0224302
21:54:22|0.0224302
21:54:23|0.0224302
21:54:24|0.0224302
21:54:25|0.0224302
21:54:26|0.0224302
21:54:27|0.0224302
21:54:28|0.0224302
21:54:29|0.0224302
21:54:30|0.0224302
21:54:31|0.0224302
21:54:32|0.0224302
21:54:33|0.0224302
21:54:34|0.0224302
21:54:35|0.02245367
21:54:36|0.02245367
21:54:37|0.02245367
21:54:38|0.02245367
21:54:39|0.02245367
21:54:40|0.02245367
21:54:41|0.02245367
21:54:42|0.02245367
21:54:44|0.02245412
21:54:45|0.02245412
21:54:46|0.02245412
21:54:46|0.02245412
21:54:48|0.02245412
21:54:48|0.02245412
21:54:50|0.02245412
21:54:51|0.02245412
21:54:51|0.02245412
21:54:52|0.02245412
21:54:54|0.02245412
21:54:55|0.02245412
21:54:56|0.02245412
21:54:57|0.02245412
21:54:57|0.02246844
21:54:59|0.02246844
21:55:00|0.02246844
21:55:00|0.02245369
21:55:01|0.02245369
21:55:03|0.02245369
21:55:05|0.02246844
21:55:06|0.02246844
21:55:08|0.02246844
21:55:08|0.02246844
21:55:09|0.02246844
21:55:10|0.02246844
21:55:11|0.02246844
21:55:12|0.02246844
21:55:13|0.02246844
21:55:14|0.02246844
21:55:15|0.02246844
21:55:16|0.02246844
21:55:17|0.02246844
21:55:18|0.02246844
21:55:20|0.02246844
21:55:20|0.02246844
21:55:23|0.0224465
21:55:23|0.0224465
21:55:24|0.02244113
21:55:25|0.02244113
21:55:26|0.02244113
21:55:27|0.02244113
21:55:28|0.02244113
21:55:29|0.02244113
21:55:30|0.02244113
21:55:31|0.02244113
21:55:32|0.02244113
21:55:33|0.02244113
21:55:34|0.02244113
21:55:35|0.02244113
21:55:36|0.02244113
21:55:38|0.02244113
21:55:38|0.02244113
21:55:40|0.02244113
21:55:41|0.02244113
21:55:42|0.02244113
21:55:43|0.02244113
21:55:44|0.02244113
21:55:45|0.02244113
21:55:46|0.02244113
21:55:46|0.02244113
21:55:48|0.02244113
21:55:48|0.02244113
21:55:51|0.02244113
21:55:51|0.02244113
21:55:52|0.02244113
21:55:53|0.02244113
21:55:54|0.02244113
21:55:55|0.02244113
21:55:57|0.02244113
21:55:57|0.02244113
21:55:58|0.02244113
21:56:00|0.02244113
21:56:01|0.02244113
21:56:02|0.02244113
21:56:03|0.02243699
21:56:04|0.02243699
21:56:05|0.02243699
21:56:05|0.02243699
21:56:06|0.0224541
21:56:07|0.0224541
21:56:09|0.0224541
21:56:11|0.0224541
21:56:11|0.02245412
21:56:12|0.02245412
21:56:13|0.02245412
21:56:14|0.02245412
21:56:15|0.02245412
21:56:16|0.02245412
21:56:17|0.02245412
21:56:18|0.02245412
21:56:19|0.02245412
21:56:20|0.02245412
21:56:22|0.02245412
21:56:22|0.02245412
21:56:24|0.02245412
21:56:24|0.02245412
21:56:26|0.02245412
21:56:27|0.02245412
21:56:29|0.02245412
21:56:29|0.02245412
21:56:30|0.02245412
21:56:32|0.02245412
21:56:33|0.02245412
21:56:33|0.02245412
21:56:36|0.02245412
21:56:36|0.02245412
21:56:37|0.02245412
21:56:38|0.02245412
21:56:39|0.02245412
21:56:40|0.02245412
21:56:41|0.02245412
21:56:42|0.02245412
21:56:43|0.02245412
21:56:44|0.02245412
21:56:45|0.02245412
21:56:46|0.02245412
21:56:47|0.02245412
21:56:48|0.02245412
21:56:49|0.02245412
21:56:50|0.02246844
21:56:52|0.02246844
21:56:54|0.02246844
21:56:54|0.02246844
21:56:56|0.02246844
21:56:57|0.02246844
21:56:58|0.02246844
21:56:59|0.02246844
21:57:00|0.02246844
21:57:01|0.02246844
21:57:02|0.02246844
21:57:03|0.02246844
21:57:04|0.02246844
21:57:05|0.02246844
21:57:06|0.02246844
21:57:07|0.02246844
21:57:08|0.02246844
21:57:09|0.02246844
21:57:11|0.02246844
21:57:11|0.02246844
21:57:12|0.02246844
21:57:13|0.02246844
21:57:14|0.02246844
21:57:15|0.02246844
21:57:16|0.02246844
21:57:17|0.02246844
21:57:19|0.02246844
21:57:21|0.02248281
21:57:22|0.02248281
21:57:23|0.02248281
21:57:24|0.02248281
21:57:25|0.02248281
21:57:26|0.02248281
21:57:28|0.02248281
21:57:28|0.02248281
21:57:29|0.02248281
21:57:30|0.02248281
21:57:31|0.02248281
21:57:32|0.02248281
21:57:33|0.02248281
21:57:34|0.02248281
21:57:35|0.02248281
21:57:36|0.02248281
21:57:37|0.02248281
21:57:38|0.02248281
21:57:39|0.02248281
21:57:40|0.02248281
21:57:41|0.02248281
21:57:42|0.02248281
21:57:43|0.02248281
21:57:44|0.02248281
21:57:45|0.02248281
21:57:46|0.02248281
21:57:47|0.02248281
21:57:48|0.02248281
21:57:49|0.02248281
21:57:50|0.02248281
21:57:51|0.02248281
21:57:52|0.02248281
21:57:53|0.02248281
21:57:54|0.02248281
21:57:55|0.02248281
21:57:56|0.02248281
21:57:57|0.02248281
21:57:58|0.02248281
21:57:59|0.02248281
21:58:00|0.02248281
21:58:01|0.02248281
21:58:02|0.02248281
21:58:04|0.02248281
21:58:05|0.02248281
21:58:06|0.02248281
21:58:07|0.02248281
21:58:08|0.02248281
21:58:09|0.02248281
21:58:10|0.02248281
21:58:10|0.02248281
21:58:11|0.02248281
21:58:12|0.02248281
21:58:13|0.02248281
21:58:14|0.02248281
21:58:15|0.02248281
21:58:16|0.02248281
21:58:18|0.02248281
21:58:18|0.02248281
21:58:20|0.02248281
21:58:21|0.02248281
21:58:21|0.02248281
21:58:24|0.02248281
21:58:24|0.02248281
21:58:25|0.02248281
21:58:26|0.02248281
21:58:28|0.02248281
21:58:28|0.02248281
21:58:29|0.02248281
21:58:31|0.02248281
21:58:31|0.02248281
21:58:33|0.02248281
21:58:33|0.02248279
21:58:34|0.02248279
21:58:35|0.02248282
21:58:37|0.02248282
21:58:38|0.02248282
21:58:38|0.02248282
21:58:41|0.02246546
21:58:41|0.02244114
21:58:42|0.02244114
21:58:43|0.02244114
21:58:44|0.02244114
21:58:45|0.02244114
21:58:46|0.02244114
21:58:47|0.02244114
21:58:48|0.02244114
21:58:49|0.02244114
21:58:51|0.02244114
21:58:51|0.02244114
21:58:53|0.02244114
21:58:54|0.02244114
21:58:55|0.02244114
21:58:56|0.02244113
21:58:57|0.02244113
21:58:58|0.02244113
21:58:59|0.02244113
21:59:00|0.02244113
21:59:01|0.02244113
21:59:03|0.02244113
21:59:04|0.02244113
21:59:05|0.02244113
21:59:07|0.02244113
21:59:07|0.02244113
21:59:08|0.02244113
21:59:10|0.02244113
21:59:10|0.02244113
21:59:11|0.02244113
21:59:12|0.02244113
21:59:13|0.02244113
21:59:14|0.02244113
21:59:15|0.02244113
21:59:16|0.02244113
21:59:17|0.02244113
21:59:18|0.02244113
21:59:19|0.02244113
21:59:20|0.02244113
21:59:21|0.02244113
21:59:22|0.02244113
21:59:24|0.02244113
21:59:24|0.02244113
21:59:26|0.02244113
21:59:27|0.02244113
21:59:28|0.02244113
21:59:29|0.02244113
21:59:31|0.02244113
21:59:32|0.02244113
21:59:33|0.02244113
21:59:34|0.02244113
21:59:35|0.02244113
21:59:36|0.02244113
21:59:37|0.02244113
21:59:38|0.02244113
21:59:39|0.02244113
21:59:40|0.02244113
21:59:41|0.02244113
21:59:42|0.02244113
21:59:43|0.02244113
21:59:44|0.02244113
21:59:46|0.02244113
21:59:46|0.02244113
21:59:47|0.02244113
21:59:48|0.02244113
21:59:49|0.02244113
21:59:51|0.02244113
21:59:52|0.02244113
21:59:53|0.02244113
21:59:54|0.02244113
21:59:55|0.02244113
21:59:56|0.02244113
21:59:57|0.02250464
21:59:58|0.02250464
21:59:59|0.02250464
22:00:00|0.02250464
22:00:01|0.02250464
22:00:02|0.02250464
22:00:03|0.02244328
22:00:04|0.02244328
22:00:05|0.02244328
22:00:06|0.02244328
22:00:07|0.02244328
22:00:08|0.02244328
22:00:09|0.02244328
22:00:10|0.02244328
22:00:11|0.02244328
22:00:12|0.02244328
22:00:13|0.02244328
22:00:14|0.02244328
22:00:15|0.02244328
22:00:16|0.02244328
22:00:17|0.02244328
22:00:18|0.02244328
22:00:19|0.02244328
22:00:20|0.02244328
22:00:21|0.02244328
22:00:22|0.02244328
22:00:23|0.02244328
22:00:24|0.02244328
22:00:25|0.02244328
22:00:27|0.02244328
22:00:27|0.02244328
22:00:29|0.02244328
22:00:30|0.02244328
22:00:31|0.02244328
22:00:32|0.02244328
22:00:33|0.02244328
22:00:34|0.02244328
22:00:35|0.02244328
22:00:36|0.02244328
22:00:37|0.02244328
22:00:38|0.02244328
22:00:40|0.02244328
22:00:40|0.02244328
22:00:41|0.02244328
22:00:43|0.02244328
22:00:44|0.02244328
22:00:45|0.02244328
22:00:46|0.02244328
22:00:47|0.02244328
22:00:48|0.02244328
22:00:49|0.02244328
22:00:50|0.02244328
22:00:52|0.02244328
22:00:52|0.02244328
22:00:53|0.02244328
22:00:54|0.02244328
22:00:55|0.02244328
22:00:56|0.02244328
22:00:57|0.02244328
22:00:59|0.02244328
22:01:00|0.02244328
22:01:01|0.02244328
22:01:03|0.02244328
22:01:03|0.02244328
22:01:04|0.02244328
22:01:05|0.02244328
22:01:07|0.02244328
22:01:09|0.02244328
22:01:10|0.02244328
22:01:11|0.02244328
22:01:12|0.02244328
22:01:13|0.02244328
22:01:14|0.02244328
22:01:15|0.02244328
22:01:16|0.02244328
22:01:17|0.02244328
22:01:18|0.02244328
22:01:19|0.02244328
22:01:20|0.02244328
22:01:21|0.02244328
22:01:22|0.02244328
22:01:23|0.02244328
22:01:24|0.02244328
22:01:25|0.02244328
22:01:26|0.02244328
22:01:27|0.02244328
22:01:28|0.02244328
22:01:29|0.02244328
22:01:30|0.02244328
22:01:32|0.02244328
22:01:33|0.02244328
22:01:33|0.02244328
22:01:35|0.02244328
22:01:35|0.02244328
22:01:37|0.02244328
22:01:38|0.02244328
22:01:39|0.02244328
22:01:41|0.02244328
22:01:42|0.02244328
22:01:43|0.02244328
22:01:44|0.02248097
22:01:45|0.02248097
22:01:46|0.02248097
22:01:47|0.02248097
22:01:48|0.02248097
22:01:49|0.02248097
22:01:50|0.02248097
22:01:51|0.02248097
22:01:52|0.02248097
22:01:53|0.02248097
22:01:54|0.02248097
22:01:55|0.02248097
22:01:56|0.02248097
22:01:57|0.02248097
22:01:58|0.02248097
22:01:59|0.02248097
22:02:00|0.02248097
22:02:01|0.02248097
22:02:02|0.02248096
22:02:03|0.02248096
22:02:05|0.02248096
22:02:05|0.02248096
22:02:06|0.02248096
22:02:07|0.02248096
22:02:08|0.02248096
22:02:10|0.02248096
22:02:11|0.02248096
22:02:11|0.02248096
22:02:12|0.02248096
22:02:13|0.02248096
22:02:14|0.02248096
22:02:16|0.02248096
22:02:16|0.02248096
22:02:17|0.02248096
22:02:18|0.02248096
22:02:19|0.02244992
22:02:21|0.02244992
22:02:21|0.02244992
22:02:22|0.02244992
22:02:24|0.02244992
22:02:25|0.02244992
22:02:26|0.02244992
22:02:27|0.02244992
22:02:28|0.02244992
22:02:30|0.02244992
22:02:32|0.02244992
22:02:32|0.02248093
22:02:33|0.02248093
22:02:34|0.02248093
22:02:35|0.02248093
22:02:36|0.02248093
22:02:37|0.02248093
22:02:38|0.02248093
22:02:39|0.02248093
22:02:40|0.02248093
22:02:41|0.02248093
22:02:42|0.02248093
22:02:43|0.02248093
22:02:44|0.02248093
22:02:45|0.02248048
22:02:46|0.02248048
22:02:47|0.02248048
22:02:48|0.02248048
22:02:49|0.02245141
22:02:51|0.02245141
22:02:52|0.02245141
22:02:53|0.02245141
22:02:54|0.02245141
22:02:55|0.02245141
22:02:56|0.02245141
22:02:57|0.02245141
22:02:57|0.02245141
22:02:58|0.02245141
22:02:59|0.02245141
22:03:01|0.02245141
22:03:01|0.02245141
22:03:03|0.02245141
22:03:03|0.02245141
22:03:05|0.02245141
22:03:05|0.02245141
22:03:07|0.02245141
22:03:07|0.02245141
22:03:09|0.0224519
22:03:10|0.0224519
22:03:11|0.0224519
22:03:12|0.022452
22:03:13|0.022452
22:03:14|0.022452
22:03:14|0.022452
22:03:16|0.022452
22:03:16|0.022452
22:03:18|0.022452
22:03:18|0.022452
22:03:19|0.022452
22:03:21|0.02248814
22:03:21|0.02248814
22:03:22|0.02248814
22:03:24|0.02248814
22:03:25|0.02248814
22:03:25|0.02248814
22:03:26|0.02248814
22:03:28|0.02248814
22:03:28|0.02248814
22:03:30|0.02248814
22:03:31|0.02248814
22:03:31|0.02248814
22:03:33|0.02248814
22:03:35|0.02248814
22:03:36|0.02248814
22:03:37|0.02248814
22:03:38|0.02248814
22:03:38|0.02248814
22:03:39|0.02248814
22:03:40|0.02248814
22:03:42|0.02248814
22:03:43|0.02248814
22:03:44|0.02248814
22:03:45|0.02248814
22:03:46|0.02248814
22:03:46|0.02248814
22:03:48|0.02248814
22:03:49|0.02248814
22:03:51|0.02248814
22:03:51|0.02248814
22:03:52|0.02248814
22:03:53|0.02248814
22:03:54|0.02248814
22:03:55|0.02248814
22:03:56|0.02248814
22:03:57|0.02248814
22:03:58|0.02248814
22:03:59|0.02248814
22:04:00|0.02248814
22:04:01|0.02248814
22:04:02|0.02248814
22:04:03|0.02248814
22:04:04|0.02248814
22:04:05|0.02248814
22:04:06|0.02248814
22:04:07|0.02248814
22:04:08|0.02248814
22:04:09|0.02248814
22:04:10|0.02250135
22:04:11|0.02250135
22:04:12|0.02250135
22:04:13|0.02250135
22:04:14|0.02250135
22:04:16|0.02250135
22:04:17|0.02250135
22:04:18|0.02250135
22:04:18|0.02250135
22:04:19|0.02250135
22:04:20|0.02250135
22:04:21|0.02250135
22:04:22|0.02250135
22:04:23|0.02250135
22:04:24|0.02250135
22:04:25|0.02250135
22:04:26|0.02250135
22:04:27|0.02250135
22:04:28|0.02250135
22:04:31|0.02250135
22:04:31|0.02250135
22:04:33|0.02250135
22:04:35|0.02250135
22:04:35|0.02250135
22:04:36|0.02250135
22:04:37|0.02250135
22:04:38|0.02250135
22:04:39|0.02250135
22:04:40|0.02250135
22:04:41|0.02250107
22:04:42|0.02250107
22:04:43|0.0225026
22:04:44|0.02250128
22:04:45|0.02250128
22:04:46|0.02250128
22:04:47|0.0225013
22:04:48|0.0225013
22:04:49|0.02250132
22:04:50|0.02250128
22:04:51|0.02250128
22:04:53|0.02250128
22:04:54|0.02250128
22:04:54|0.02250128
22:04:56|0.02250128
22:04:57|0.02250128
22:04:58|0.02250128
22:04:58|0.02250128
22:05:00|0.02250032
22:05:00|0.02250032
22:05:01|0.02250032
22:05:03|0.02250032
22:05:04|0.02250032
22:05:06|0.02250032
22:05:06|0.02250128
22:05:08|0.02250032
22:05:08|0.02250032
22:05:10|0.02250032
22:05:11|0.02250032
22:05:12|0.02250032
22:05:13|0.02250032
22:05:14|0.02250032
22:05:14|0.02250032
22:05:15|0.02250032
22:05:18|0.02250032
22:05:18|0.02250032
22:05:19|0.02250032
22:05:20|0.02250032
22:05:21|0.02250032
22:05:22|0.02250032
22:05:23|0.02247048
22:05:24|0.02247048
22:05:25|0.02247048
22:05:26|0.02247048
22:05:27|0.02247048
22:05:28|0.02247048
22:05:29|0.02247048
22:05:30|0.02247048
22:05:31|0.02247048
22:05:33|0.02247048
22:05:34|0.02247048
22:05:35|0.02247048
22:05:35|0.02247048
22:05:36|0.02247048
22:05:38|0.02247048
22:05:40|0.02247048
22:05:40|0.02247048
22:05:41|0.02247048
22:05:42|0.02247048
22:05:43|0.02247048
22:05:44|0.02248232
22:05:45|0.02248232
22:05:46|0.02248232
22:05:48|0.02248232
22:05:49|0.02248232
22:05:50|0.02248232
22:05:51|0.02248232
22:05:53|0.02248232
22:05:53|0.02248232
22:05:54|0.02248232
22:05:55|0.02248232
22:05:56|0.02248232
22:05:57|0.02248232
22:05:58|0.02248232
22:05:59|0.02248232
22:06:00|0.02248232
22:06:01|0.02248232
22:06:02|0.02248232
22:06:03|0.02248232
22:06:04|0.02248232
22:06:05|0.02248232
22:06:07|0.0225
22:06:07|0.02248233
22:06:10|0.02248233
22:06:10|0.02248233
22:06:11|0.02248232
22:06:12|0.02248232
22:06:13|0.02248232
22:06:14|0.02248232
22:06:15|0.02248232
22:06:17|0.02248232
22:06:17|0.02248232
22:06:18|0.02248232
22:06:20|0.02248232
22:06:20|0.02248232
22:06:21|0.02248232
22:06:23|0.02248232
22:06:23|0.02248232
22:06:25|0.02248232
22:06:26|0.02248232
22:06:26|0.02248232
22:06:28|0.02248232
22:06:28|0.02248232
22:06:29|0.02248232
22:06:32|0.02248232
22:06:32|0.02248232
22:06:33|0.02248232
22:06:34|0.02248232
22:06:35|0.02248232
22:06:36|0.02248232
22:06:37|0.02248232
22:06:39|0.02248232
22:06:41|0.02248232
22:06:41|0.02248232
22:06:43|0.02248232
22:06:44|0.02248232
22:06:45|0.02248232
22:06:47|0.02250029
22:06:48|0.02250029
22:06:48|0.02250029
22:06:49|0.02250029
22:06:51|0.02250029
22:06:52|0.02250029
22:06:53|0.02250029
22:06:54|0.02250029
22:06:55|0.02250029
22:06:56|0.02250029
22:06:57|0.02250029
22:06:58|0.02250029
22:06:59|0.02250029
22:07:00|0.02250029
22:07:01|0.02250029
22:07:02|0.02250029
22:07:03|0.02250029
22:07:04|0.02250029
22:07:05|0.02250029
22:07:06|0.02250029
22:07:08|0.02250029
22:07:08|0.0225
22:07:09|0.0225
22:07:11|0.0225
22:07:12|0.0225003
22:07:13|0.0225003
22:07:15|0.0225003
22:07:15|0.0225003
22:07:17|0.0225003
22:07:17|0.0225003
22:07:18|0.0225003
22:07:19|0.0225003
22:07:20|0.0225003
22:07:21|0.02249009
22:07:22|0.02249009
22:07:23|0.02249009
22:07:25|0.02249009
22:07:26|0.02249009
22:07:27|0.02249009
22:07:28|0.02249009
22:07:29|0.02251
22:07:30|0.02251
22:07:31|0.02251
22:07:33|0.02251
22:07:33|0.02251
22:07:34|0.02249009
22:07:36|0.02249009
22:07:37|0.02250997
22:07:38|0.02250997
22:07:39|0.02250997
22:07:40|0.02249009
22:07:42|0.02249009
22:07:42|0.02249009
22:07:43|0.02249009
22:07:44|0.02249009
22:07:45|0.02249009
22:07:46|0.02249009
22:07:47|0.02249009
22:07:49|0.02249009
22:07:50|0.02249009
22:07:51|0.02249009
22:07:51|0.02249009
22:07:53|0.02249009
22:07:54|0.02249009
22:07:54|0.02249009
22:07:56|0.02249009
22:07:57|0.02249009
22:07:58|0.02249009
22:07:59|0.02249009
22:08:00|0.02249009
22:08:01|0.02249009
22:08:02|0.02249009
22:08:03|0.02249009
22:08:04|0.02249009
22:08:05|0.02249009
22:08:07|0.02249009
22:08:07|0.02249009
22:08:08|0.02249009
22:08:10|0.02249009
22:08:11|0.02249009
22:08:12|0.02249009
22:08:13|0.02249009
22:08:14|0.02249009
22:08:15|0.02249009
22:08:16|0.02249009
22:08:17|0.02249009
22:08:18|0.02249009
22:08:19|0.02249009
22:08:21|0.02249009
22:08:22|0.02249009
22:08:23|0.02249009
22:08:23|0.02249009
22:08:24|0.02249009
22:08:26|0.02249009
22:08:27|0.02249009
22:08:28|0.02249009
22:08:29|0.02249009
22:08:30|0.02249009
22:08:31|0.02249009
22:08:32|0.02249009
22:08:33|0.02249009
22:08:34|0.02249009
22:08:35|0.02249009
22:08:36|0.02249009
22:08:37|0.02249009
22:08:38|0.02249009
22:08:39|0.02249009
22:08:41|0.02249009
22:08:41|0.02249009
22:08:43|0.02249009
22:08:44|0.02249009
22:08:45|0.02249009
22:08:46|0.02249009
22:08:47|0.02249009
22:08:48|0.02249009
22:08:49|0.02249009
22:08:50|0.02249009
22:08:51|0.02249009
22:08:52|0.02249009
22:08:53|0.02249009
22:08:54|0.02249009
22:08:55|0.02249009
22:08:56|0.02249009
22:08:57|0.02249009
22:08:58|0.02249009
22:08:59|0.02249009
22:09:00|0.02249009
22:09:01|0.02249009
22:09:02|0.02249009
22:09:03|0.02249009
22:09:04|0.02249009
22:09:05|0.02249009
22:09:06|0.02249009
22:09:07|0.02249009
22:09:08|0.02249009
22:09:09|0.02249009
22:09:10|0.02249009
22:09:11|0.02249009
22:09:13|0.02249009
22:09:14|0.02249009
22:09:14|0.02249009
22:09:15|0.02249009
22:09:16|0.02249009
22:09:17|0.02249009
22:09:18|0.02249009
22:09:19|0.02249009
22:09:21|0.02249009
22:09:21|0.02249009
22:09:22|0.02249009
22:09:23|0.02249009
22:09:25|0.02249009
22:09:26|0.02249009
22:09:26|0.02249009
22:09:28|0.02249009
22:09:28|0.02249009
22:09:29|0.02249009
22:09:31|0.02249009
22:09:31|0.02249009
22:09:33|0.02249009
22:09:34|0.02249009
22:09:35|0.02249009
22:09:35|0.02249009
22:09:36|0.02249009
22:09:38|0.02249009
22:09:39|0.02249009
22:09:41|0.02249009
22:09:42|0.02249009
22:09:43|0.02249009
22:09:44|0.02249009
22:09:46|0.02249009
22:09:46|0.02249009
22:09:48|0.02249009
22:09:49|0.02249009
22:09:50|0.02249009
22:09:52|0.02249009
22:09:52|0.02249009
22:09:54|0.02249009
22:09:55|0.02249009
22:09:56|0.02249009
22:09:58|0.02249009
22:09:58|0.02249009
22:09:59|0.02249009
22:10:00|0.02249009
22:10:02|0.02249009
22:10:03|0.02249009
22:10:04|0.02250999
22:10:05|0.02250999
22:10:06|0.02249029
22:10:07|0.02249029
22:10:08|0.02249029
22:10:10|0.02249029
22:10:10|0.02249029
22:10:11|0.02249029
22:10:12|0.02249029
22:10:14|0.02249029
22:10:14|0.02249029
22:10:16|0.02249029
22:10:17|0.02244115
22:10:18|0.02244115
22:10:19|0.02244115
22:10:20|0.02244115
22:10:20|0.02244115
22:10:23|0.02244115
22:10:24|0.02244115
22:10:24|0.02248967
22:10:25|0.02248967
22:10:26|0.02248967
22:10:27|0.02248967
22:10:28|0.02248967
22:10:29|0.02248967
22:10:30|0.02248967
22:10:31|0.02248967
22:10:32|0.02248967
22:10:33|0.02248967
22:10:34|0.02248967
22:10:35|0.02248967
22:10:36|0.02248967
22:10:37|0.02248967
22:10:38|0.02248967
22:10:39|0.02248967
22:10:40|0.02248967
22:10:41|0.02248967
22:10:42|0.02248967
22:10:43|0.02248967
22:10:44|0.02248967
22:10:46|0.02248967
22:10:47|0.02248967
22:10:48|0.02248967
22:10:49|0.02248967
22:10:50|0.02248967
22:10:51|0.02248967
22:10:52|0.02248967
22:10:53|0.02248967
22:10:54|0.02248967
22:10:55|0.02248967
22:10:56|0.02248967
22:10:57|0.02248967
22:10:58|0.02248967
22:10:59|0.02248967
22:11:00|0.02248967
22:11:01|0.02248967
22:11:02|0.02248967
22:11:03|0.02248967
22:11:04|0.02248967
22:11:05|0.02248967
22:11:06|0.02248967
22:11:07|0.02248967
22:11:08|0.02248967
22:11:09|0.02248967
22:11:10|0.02248967
22:11:11|0.02248967
22:11:12|0.02248967
22:11:13|0.02248967
22:11:14|0.02248967
22:11:15|0.02248967
22:11:16|0.02248967
22:11:17|0.02248967
22:11:18|0.02248967
22:11:19|0.02248967
22:11:20|0.02248967
22:11:21|0.02248967
22:11:22|0.02248967
22:11:23|0.02248967
22:11:24|0.02248967
22:11:25|0.02248967
22:11:26|0.02248967
22:11:27|0.02248967
22:11:28|0.02248953
22:11:29|0.02248953
22:11:30|0.02248953
22:11:31|0.02248953
22:11:32|0.02248953
22:11:33|0.02248953
22:11:34|0.02248953
22:11:35|0.02248953
22:11:36|0.02248953
22:11:37|0.02248953
22:11:38|0.02248953
22:11:39|0.02248953
22:11:40|0.02248953
22:11:42|0.02248953
22:11:42|0.02248953
22:11:44|0.02248953
22:11:45|0.02248953
22:11:46|0.02248953
22:11:46|0.02248953
22:11:48|0.02248953
22:11:50|0.02248953
22:11:50|0.02248953
22:11:51|0.02248953
22:11:53|0.02248953
22:11:54|0.02248953
22:11:55|0.02248953
22:11:56|0.02248953
22:11:57|0.02248953
22:11:58|0.02248953
22:11:59|0.02248953
22:12:00|0.02248953
22:12:01|0.02248953
22:12:02|0.02248953
22:12:03|0.02248953
22:12:05|0.02248953
22:12:06|0.02248953
22:12:07|0.02248953
22:12:08|0.02248953
22:12:10|0.02248953
22:12:11|0.02248953
22:12:11|0.02251
22:12:12|0.02251
22:12:13|0.02251
22:12:14|0.02251
22:12:15|0.02251
22:12:17|0.02252629
22:12:17|0.02249398
22:12:18|0.02249398
22:12:19|0.02249398
22:12:20|0.02244941
22:12:21|0.02242587
22:12:22|0.02247461
22:12:24|0.022375
22:12:25|0.022375
22:12:26|0.02237322
22:12:27|0.02240839
22:12:29|0.02237406
22:12:29|0.02237406
22:12:31|0.02237406
22:12:32|0.02237406
22:12:32|0.02237406
22:12:34|0.02237406
22:12:35|0.02241572
22:12:36|0.02241572
22:12:37|0.02237407
22:12:38|0.02237407
22:12:39|0.02237407
22:12:40|0.02235
22:12:42|0.02235
22:12:43|0.02235
22:12:44|0.02235
22:12:45|0.02238336
22:12:46|0.02238336
22:12:47|0.02238336
22:12:48|0.02235
22:12:49|0.02235
22:12:50|0.02235
22:12:51|0.02237666
22:12:52|0.02237666
22:12:53|0.02237666
22:12:54|0.02237666
22:12:55|0.02237666
22:12:56|0.02237666
22:12:57|0.02237666
22:12:58|0.02237666
22:13:00|0.02237666
22:13:00|0.02237666
22:13:01|0.02239767
22:13:02|0.02239767
22:13:03|0.02239767
22:13:04|0.02239767
22:13:06|0.02239767
22:13:07|0.02239767
22:13:08|0.02239767
22:13:09|0.02239767
22:13:11|0.02239632
22:13:11|0.02239632
22:13:13|0.02239632
22:13:13|0.02239632
22:13:14|0.02239632
22:13:15|0.02239632
22:13:16|0.02239632
22:13:18|0.02239632
22:13:19|0.02239632
22:13:20|0.02239632
22:13:21|0.02239632
22:13:22|0.02239632
22:13:23|0.02239632
22:13:24|0.02239632
22:13:25|0.02239632
22:13:26|0.02239632
22:13:27|0.02239632
22:13:28|0.02239632
22:13:29|0.02239632
22:13:30|0.02239632
22:13:31|0.02239486
22:13:32|0.02239486
22:13:33|0.02239486
22:13:34|0.02239486
22:13:35|0.02239486
22:13:36|0.02239486
22:13:37|0.02239486
22:13:38|0.02241174
22:13:39|0.02241174
22:13:41|0.02241174
22:13:41|0.02241174
22:13:43|0.02241174
22:13:44|0.02241174
22:13:45|0.02241174
22:13:46|0.02241174
22:13:47|0.02241174
22:13:48|0.02241174
22:13:49|0.02241174
22:13:50|0.02241174
22:13:51|0.02241174
22:13:53|0.02241174
22:13:54|0.02241174
22:13:55|0.02239204
22:13:55|0.02239204
22:13:57|0.02243456
22:13:57|0.02243456
22:13:58|0.02243456
22:13:59|0.02243456
22:14:01|0.02243456
22:14:01|0.02243456
22:14:02|0.02243456
22:14:04|0.02243456
22:14:04|0.02243456
22:14:06|0.02243438
22:14:07|0.02243438
22:14:08|0.02243438
22:14:09|0.02243438
22:14:10|0.02243438
22:14:11|0.02243438
22:14:12|0.02240019
22:14:13|0.02240019
22:14:14|0.02240019
22:14:15|0.02240019
22:14:16|0.02240019
22:14:17|0.02240019
22:14:18|0.02240019
22:14:19|0.02240019
22:14:21|0.02240019
22:14:21|0.02240019
22:14:22|0.0224341
22:14:24|0.0224341
22:14:24|0.0224341
22:14:25|0.0224341
22:14:27|0.0224341
22:14:27|0.0224341
22:14:28|0.0224341
22:14:30|0.0224341
22:14:31|0.0224341
22:14:32|0.0224341
22:14:33|0.0224341
22:14:34|0.0224341
22:14:35|0.0224341
22:14:36|0.0224341
22:14:37|0.0224341
22:14:38|0.0224341
22:14:40|0.02243379
22:14:40|0.02243379
22:14:41|0.02243379
22:14:42|0.02243379
22:14:44|0.02243379
22:14:44|0.02243379
22:14:46|0.02243379
22:14:47|0.02243379
22:14:48|0.02243379
22:14:49|0.02243379
22:14:50|0.02243379
22:14:51|0.02243379
22:14:52|0.02243379
22:14:53|0.02243379
22:14:54|0.02243379
22:14:55|0.02243379
22:14:56|0.02243379
22:14:57|0.02243379
22:14:58|0.02243379
22:14:59|0.02243379
22:15:00|0.02243379
22:15:01|0.02243379
22:15:02|0.02243379
22:15:03|0.02243379
22:15:04|0.02243379
22:15:05|0.02243379
22:15:06|0.02243379
22:15:07|0.02243379
22:15:08|0.02243379
22:15:09|0.02243379
22:15:11|0.02243379
22:15:12|0.02243379
22:15:13|0.02243379
22:15:14|0.02243379
22:15:15|0.02243379
22:15:16|0.02243379
22:15:17|0.02243379
22:15:19|0.02243354
22:15:19|0.02243354
22:15:20|0.02243354
22:15:22|0.02243354
22:15:23|0.02243354
22:15:23|0.02243354
22:15:24|0.02243354
22:15:25|0.02243354
22:15:26|0.0224016
22:15:27|0.0224016
22:15:28|0.0224016
22:15:30|0.0224016
22:15:31|0.0224016
22:15:32|0.0224016
22:15:33|0.0224016
22:15:34|0.0224016
22:15:35|0.0224016
22:15:36|0.0224016
22:15:37|0.0224016
22:15:38|0.0224016
22:15:39|0.0224016
22:15:40|0.0224016
22:15:41|0.0224016
22:15:42|0.0224016
22:15:43|0.0224016
22:15:44|0.0224016
22:15:45|0.0224016
22:15:46|0.0224016
22:15:47|0.0224016
22:15:48|0.0224016
22:15:49|0.0224016
22:15:51|0.0224016
22:15:52|0.0224016
22:15:52|0.0224016
22:15:54|0.0224016
22:15:54|0.0224016
22:15:56|0.0224016
22:15:57|0.0224016
22:15:57|0.0224016
22:15:58|0.0224016
22:15:59|0.0224016
22:16:00|0.0224016
22:16:01|0.0224016
22:16:03|0.0224016
22:16:03|0.0224016
22:16:04|0.0224016
22:16:05|0.0224016
22:16:07|0.0224016
22:16:08|0.0224016
22:16:09|0.0224016
22:16:10|0.0224016
22:16:10|0.0224016
22:16:12|0.0224016
22:16:12|0.0224016
22:16:13|0.0224016
22:16:15|0.02243378
22:16:16|0.02243378
22:16:17|0.02243378
22:16:18|0.02243378
22:16:19|0.02243378
22:16:20|0.02243378
22:16:21|0.02243378
22:16:22|0.02243378
22:16:23|0.02243378
22:16:24|0.02243378
22:16:25|0.02243378
22:16:26|0.02243378
22:16:27|0.02243378
22:16:28|0.02243378
22:16:29|0.02243378
22:16:31|0.02243378
22:16:31|0.02243461
22:16:33|0.02243461
22:16:33|0.02243461
22:16:35|0.02243461
22:16:36|0.02243461
22:16:37|0.02243461
22:16:39|0.02243461
22:16:40|0.02243461
22:16:41|0.02243461
22:16:42|0.02243461
22:16:42|0.02243461
22:16:43|0.02243461
22:16:45|0.02243461
22:16:46|0.02233375
22:16:46|0.02233375
22:16:48|0.02239127
22:16:48|0.02239127
22:16:50|0.02239127
22:16:50|0.02239127
22:16:52|0.02239127
22:16:53|0.02236457
22:16:54|0.02236457
22:16:55|0.02236457
22:16:56|0.02236457
22:16:57|0.02236457
22:16:58|0.02238198
22:16:59|0.02238198
22:17:00|0.02238198
22:17:01|0.02238198
22:17:02|0.02238198
22:17:03|0.02238198
22:17:04|0.02238198
22:17:05|0.02238198
22:17:07|0.02238198
22:17:08|0.02238198
22:17:10|0.02238198
22:17:10|0.02238198
22:17:11|0.02238198
22:17:12|0.02238198
22:17:13|0.02238198
22:17:15|0.02238198
22:17:16|0.02238198
22:17:16|0.02238198
22:17:17|0.02238198
22:17:19|0.02238198
22:17:20|0.02238185
22:17:21|0.02238185
22:17:22|0.02238185
22:17:22|0.02238185
22:17:23|0.02238185
22:17:25|0.02238185
22:17:26|0.02238185
22:17:26|0.02238185
22:17:28|0.02238185
22:17:30|0.02238185
22:17:30|0.02238185
22:17:31|0.02238185
22:17:32|0.02238185
22:17:33|0.02238185
22:17:34|0.02238185
22:17:35|0.02238185
22:17:36|0.02238185
22:17:37|0.02238185
22:17:38|0.02238185
22:17:39|0.02238185
22:17:40|0.02238185
22:17:41|0.02238185
22:17:42|0.02238185
22:17:43|0.02238185
22:17:44|0.02238185
22:17:46|0.02234565
22:17:48|0.02234565
22:17:48|0.02234565
22:17:49|0.02234565
22:17:50|0.02234565
22:17:52|0.02234565
22:17:52|0.02234565
22:17:54|0.02234565
22:17:55|0.02234565
22:17:56|0.02234565
22:17:57|0.02234565
22:17:57|0.02234565
22:18:00|0.02234565
22:18:01|0.02234565
22:18:01|0.02234565
22:18:02|0.02234623
22:18:03|0.02234623
22:18:05|0.02234623
22:18:07|0.02234623
22:18:07|0.02234623
22:18:08|0.022381
22:18:10|0.022381
22:18:10|0.022381
22:18:11|0.022381
22:18:13|0.022381
22:18:14|0.022381
22:18:16|0.02238097
22:18:17|0.02238097
22:18:18|0.02238097
22:18:18|0.02238097
22:18:19|0.02238097
22:18:21|0.02238097
22:18:21|0.02238097
22:18:22|0.02238097
22:18:23|0.02238097
22:18:25|0.02238097
22:18:25|0.02238097
22:18:27|0.02238097
22:18:27|0.02238097
22:18:28|0.02238097
22:18:29|0.02238097
22:18:30|0.02238097
22:18:31|0.022381
22:18:33|0.02238096
22:18:33|0.02238096
22:18:34|0.02238096
22:18:35|0.02238096
22:18:37|0.02238096
22:18:38|0.02238096
22:18:39|0.02238096
22:18:40|0.02238096
22:18:41|0.02238096
22:18:42|0.02238096
22:18:43|0.02238096
22:18:44|0.02238096
22:18:45|0.02238096
22:18:46|0.02238096
22:18:47|0.02238096
22:18:48|0.02235268
22:18:49|0.02235268
22:18:50|0.02235268
22:18:51|0.02238092
22:18:53|0.02238092
22:18:54|0.02238092
22:18:55|0.02238097
22:18:55|0.02238097
22:18:56|0.02238097
22:18:57|0.02238097
22:18:59|0.02238097
22:19:00|0.02238097
22:19:02|0.02238097
22:19:02|0.02238097
22:19:03|0.02238097
22:19:05|0.02238097
22:19:06|0.02238097
22:19:07|0.02238097
22:19:09|0.02238097
22:19:09|0.02238097
22:19:10|0.02238097
22:19:11|0.02238097
22:19:12|0.02238097
22:19:13|0.02238097
22:19:14|0.02238097
22:19:15|0.02238097
22:19:16|0.02238097
22:19:17|0.02238097
22:19:19|0.02238097
22:19:19|0.02238097
22:19:20|0.02238097
22:19:22|0.02238097
22:19:23|0.02238097
22:19:24|0.02238097
22:19:25|0.02238097
22:19:26|0.02238097
22:19:28|0.02238097
22:19:28|0.02238097
22:19:30|0.02238097
22:19:31|0.02238097
22:19:32|0.02238097
22:19:33|0.02238097
22:19:34|0.02238097
22:19:35|0.02238097
22:19:36|0.02238097
22:19:38|0.02239996
22:19:38|0.02239996
22:19:39|0.02239996
22:19:40|0.02237
22:19:41|0.02237
22:19:42|0.02237
22:19:43|0.02237
22:19:45|0.02237
22:19:45|0.02237
22:19:46|0.02237
22:19:47|0.02237
22:19:49|0.02237
22:19:51|0.02237
22:19:52|0.02237
22:19:53|0.02237
22:19:55|0.02237
22:19:55|0.02237
22:19:56|0.02237
22:19:57|0.02237
22:19:59|0.02237
22:20:00|0.02237
22:20:01|0.02237
22:20:02|0.02237
22:20:03|0.02237
22:20:04|0.02237
22:20:05|0.02237
22:20:06|0.02237
22:20:08|0.02237
22:20:09|0.02237
22:20:10|0.02237
22:20:11|0.02237
22:20:12|0.02237
22:20:14|0.02237
22:20:15|0.02237
22:20:15|0.02237
22:20:16|0.02237
22:20:18|0.02237
22:20:19|0.02237
22:20:19|0.02237
22:20:21|0.02237
22:20:21|0.0224
22:20:23|0.0224
22:20:23|0.0224
22:20:24|0.0224
22:20:27|0.0224
22:20:27|0.0224
22:20:28|0.0224
22:20:29|0.0224
22:20:30|0.0224
22:20:31|0.0224
22:20:32|0.0224
22:20:33|0.0224
22:20:34|0.0224
22:20:35|0.0224
22:20:36|0.0224
22:20:37|0.02242718
22:20:38|0.02242718
22:20:39|0.02242718
22:20:40|0.02242718
22:20:41|0.02242718
22:20:42|0.02242718
22:20:43|0.02242718
22:20:44|0.02242718
22:20:45|0.02242718
22:20:47|0.02242718
22:20:47|0.02242718
22:20:50|0.02242718
22:20:50|0.02242718
22:20:52|0.02242718
22:20:52|0.02242718
22:20:53|0.02235199
22:20:54|0.02235199
22:20:56|0.02235199
22:20:56|0.02235199
22:20:57|0.02235199
22:20:58|0.02235199
22:20:59|0.02235199
22:21:00|0.0223532
22:21:02|0.0223532
22:21:04|0.0223532
22:21:04|0.0223532
22:21:05|0.0223532
22:21:07|0.0223532
22:21:07|0.0223532
22:21:08|0.0223532
22:21:11|0.0223532
22:21:11|0.0223532
22:21:13|0.0223532
22:21:14|0.0223532
22:21:15|0.0223532
22:21:15|0.0223532
22:21:16|0.0223532
22:21:19|0.0223532
22:21:20|0.0223532
22:21:20|0.0223532
22:21:22|0.0223532
22:21:23|0.0223532
22:21:23|0.0223532
22:21:25|0.0223532
22:21:26|0.0223532
22:21:27|0.0223532
22:21:28|0.0223532
22:21:29|0.0223532
22:21:30|0.0223532
22:21:30|0.0223532
22:21:32|0.0223532
22:21:33|0.0223532
22:21:33|0.0223532
22:21:35|0.0223532
22:21:35|0.0223532
22:21:37|0.0223532
22:21:38|0.0223532
22:21:40|0.0223532
22:21:41|0.0223532
22:21:42|0.0223532
22:21:42|0.0223532
22:21:44|0.0223532
22:21:45|0.0223532
22:21:47|0.0223532
22:21:47|0.0223532
22:21:48|0.02235199
22:21:49|0.02235199
22:21:50|0.02235199
22:21:52|0.02235199
22:21:53|0.02235199
22:21:54|0.02235199
22:21:55|0.02239249
22:21:56|0.02239249
22:21:57|0.02239249
22:21:59|0.02239249
22:21:59|0.02239249
22:22:01|0.02239249
22:22:01|0.02239249
22:22:03|0.02239249
22:22:04|0.02239249
22:22:05|0.02239249
22:22:06|0.02239249
22:22:07|0.02239249
22:22:08|0.02239057
22:22:09|0.02239057
22:22:10|0.02239057
22:22:11|0.02239057
22:22:13|0.02239057
22:22:13|0.02239057
22:22:14|0.02239057
22:22:15|0.02239057
22:22:16|0.02239057
22:22:17|0.02239057
22:22:18|0.02239057
22:22:19|0.02239057
22:22:21|0.02239057
22:22:21|0.02239057
22:22:22|0.02239057
22:22:23|0.02239057
22:22:24|0.02239057
22:22:26|0.02239057
22:22:26|0.02239057
22:22:27|0.02239057
22:22:28|0.02239057
22:22:29|0.02239057
22:22:30|0.02239057
22:22:32|0.02239057
22:22:32|0.02239057
22:22:33|0.02239057
22:22:35|0.02239057
22:22:35|0.02239057
22:22:36|0.02239057
22:22:37|0.02239057
22:22:38|0.02239057
22:22:39|0.02239057
22:22:40|0.02239057
22:22:41|0.02239057
22:22:42|0.02239057
22:22:44|0.02239057
22:22:44|0.02239057
22:22:45|0.02239057
22:22:46|0.02239057
22:22:47|0.02235199
22:22:49|0.02235199
22:22:50|0.02235199
22:22:50|0.02235199
22:22:52|0.02235199
22:22:54|0.02235199
22:22:55|0.02235199
22:22:56|0.02235199
22:22:58|0.02235199
22:22:59|0.02235199
22:23:00|0.02235199
22:23:01|0.02235199
22:23:01|0.02235199
22:23:03|0.02235199
22:23:03|0.02235199
22:23:05|0.02235199
22:23:05|0.02235199
22:23:06|0.02235199
22:23:07|0.02235423
22:23:08|0.02235423
22:23:10|0.02235423
22:23:11|0.02235423
22:23:12|0.02235423
22:23:13|0.02235423
22:23:14|0.02235423
22:23:16|0.02235423
22:23:16|0.02235423
22:23:18|0.02235423
22:23:19|0.02235423
22:23:19|0.02235423
22:23:20|0.02235423
22:23:22|0.02235423
22:23:23|0.02235423
22:23:24|0.02235423
22:23:25|0.02235423
22:23:26|0.02238275
22:23:28|0.02238275
22:23:28|0.02238275
22:23:29|0.02238275
22:23:30|0.02238275
22:23:31|0.02238275
22:23:32|0.02238275
22:23:33|0.02238275
22:23:35|0.02238275
22:23:36|0.02238275
22:23:37|0.02238275
22:23:38|0.02238275
22:23:39|0.02238275
22:23:40|0.02238275
22:23:42|0.02238275
22:23:42|0.02238275
22:23:43|0.02238275
22:23:44|0.02238275
22:23:46|0.02238275
22:23:47|0.02238275
22:23:47|0.02238275
22:23:48|0.02238275
22:23:49|0.02238275
22:23:50|0.02238275
22:23:51|0.02238275
22:23:52|0.02238275
22:23:54|0.02238275
22:23:55|0.02238275
22:23:56|0.02238275
22:23:56|0.02238275
22:23:57|0.02238275
22:23:58|0.02238275
22:23:59|0.02238275
22:24:00|0.02238591
22:24:01|0.02238591
22:24:03|0.02238591
22:24:03|0.02238591
22:24:04|0.02238591
22:24:05|0.02238591
22:24:06|0.02238591
22:24:08|0.02238591
22:24:09|0.02238591
22:24:09|0.02238591
22:24:10|0.02238591
22:24:11|0.02238591
22:24:12|0.02235199
22:24:14|0.02235199
22:24:15|0.02235199
22:24:16|0.02235199
22:24:17|0.02235199
22:24:18|0.02235199
22:24:19|0.02235199
22:24:20|0.02235199
22:24:21|0.02235199
22:24:23|0.02235199
22:24:23|0.02234375
22:24:25|0.0223315
22:24:26|0.0223288
22:24:27|0.02231307
22:24:28|0.02231307
22:24:29|0.02230877
22:24:30|0.02233231
22:24:31|0.02233231
22:24:32|0.02233231
22:24:33|0.02233231
22:24:34|0.02233231
22:24:35|0.02233231
22:24:36|0.02233231
22:24:37|0.02233231
22:24:38|0.02233231
22:24:39|0.02233231
22:24:40|0.02233231
22:24:41|0.02233231
22:24:42|0.02233231
22:24:43|0.02233231
22:24:44|0.02233231
22:24:45|0.02233231
22:24:46|0.02233231
22:24:47|0.02233231
22:24:48|0.02233231
22:24:49|0.02233231
22:24:50|0.02233231
22:24:51|0.02233231
22:24:52|0.02233231
22:24:53|0.02233231
22:24:54|0.02233231
22:24:55|0.02233231
22:24:57|0.02233231
22:24:58|0.02233231
22:24:59|0.02233231
22:25:00|0.02233231
22:25:01|0.02233231
22:25:01|0.02233231
22:25:03|0.02233735
22:25:04|0.02233735
22:25:05|0.02233735
22:25:06|0.0223323
22:25:07|0.0223323
22:25:08|0.0223323
22:25:09|0.0223323
22:25:10|0.0223323
22:25:11|0.0223323
22:25:13|0.0223323
22:25:13|0.0223323
22:25:15|0.0223323
22:25:15|0.0223323
22:25:17|0.0223323
22:25:17|0.0223323
22:25:19|0.0223323
22:25:19|0.0223323
22:25:21|0.0223323
22:25:22|0.0223323
22:25:23|0.0223323
22:25:24|0.0223323
22:25:24|0.0223323
22:25:25|0.02233229
22:25:27|0.02233229
22:25:28|0.02233229
22:25:29|0.02233229
22:25:30|0.02233229
22:25:30|0.02233229
22:25:32|0.02233229
22:25:33|0.02233229
22:25:34|0.02233229
22:25:34|0.02233229
22:25:36|0.02233229
22:25:37|0.02233229
22:25:37|0.02233229
22:25:39|0.02233229
22:25:40|0.02233231
22:25:40|0.02233231
22:25:41|0.02233231
22:25:42|0.02233231
22:25:44|0.02233231
22:25:44|0.02233231
22:25:45|0.02233231
22:25:46|0.02233231
22:25:47|0.02233231
22:25:48|0.02232
22:25:49|0.02232
22:25:51|0.02232
22:25:51|0.02232
22:25:53|0.02232
22:25:53|0.02232
22:25:55|0.02232
22:25:56|0.02232
22:25:57|0.02234701
22:25:58|0.02234701
22:25:59|0.02234701
22:25:59|0.02234701
22:26:00|0.02234701
22:26:02|0.02234701
22:26:03|0.02234701
22:26:05|0.02234701
22:26:05|0.02234701
22:26:07|0.02234701
22:26:09|0.02234701
22:26:09|0.02234701
22:26:10|0.02234701
22:26:12|0.02234701
22:26:13|0.02234701
22:26:14|0.02234701
22:26:15|0.02234701
22:26:15|0.02234701
22:26:17|0.02234701
22:26:18|0.02234701
22:26:19|0.02234701
22:26:20|0.02234701
22:26:21|0.02234701
22:26:22|0.02234701
22:26:22|0.02234701
22:26:24|0.02234701
22:26:25|0.02234701
22:26:26|0.02234701
22:26:27|0.02234701
22:26:28|0.02234701
22:26:29|0.02234701
22:26:30|0.02234701
22:26:31|0.02234701
22:26:32|0.02234701
22:26:34|0.02234701
22:26:34|0.02234701
22:26:35|0.02234701
22:26:36|0.02234701
22:26:37|0.02235198
22:26:38|0.02235198
22:26:39|0.02235193
22:26:40|0.02235193
22:26:41|0.02235193
22:26:42|0.02235193
22:26:43|0.02235193
22:26:44|0.02235193
22:26:45|0.02235193
22:26:46|0.02235193
22:26:47|0.02235193
22:26:48|0.02235193
22:26:49|0.02235193
22:26:50|0.02235193
22:26:51|0.02235193
22:26:52|0.02235193
22:26:53|0.02235193
22:26:54|0.02235193
22:26:56|0.02235193
22:26:58|0.02235193
22:26:58|0.02235193
22:26:59|0.02235193
22:27:01|0.02235197
22:27:02|0.02235197
22:27:03|0.02235197
22:27:03|0.02235197
22:27:06|0.02235197
22:27:07|0.02235197
22:27:09|0.02235197
22:27:09|0.02235197
22:27:11|0.02235197
22:27:12|0.02235197
22:27:13|0.02235197
22:27:14|0.02235197
22:27:15|0.02235197
22:27:16|0.02235197
22:27:17|0.02235197
22:27:18|0.02235197
22:27:19|0.02235197
22:27:20|0.02235197
22:27:21|0.02235197
22:27:22|0.02235197
22:27:23|0.02235197
22:27:24|0.02235197
22:27:25|0.02235197
22:27:26|0.02235198
22:27:28|0.02235198
22:27:28|0.02235198
22:27:30|0.02235198
22:27:30|0.02235198
22:27:32|0.02235198
22:27:33|0.0223181
22:27:33|0.0223181
22:27:34|0.0223181
22:27:35|0.0223181
22:27:36|0.0223181
22:27:37|0.0223181
22:27:39|0.0223181
22:27:39|0.0223181
22:27:40|0.0223181
22:27:41|0.0223181
22:27:42|0.0223181
22:27:44|0.0223181
22:27:44|0.0223181
22:27:46|0.0223181
22:27:46|0.0223181
22:27:47|0.0223181
22:27:48|0.0223181
22:27:49|0.0223181
22:27:51|0.0223181
22:27:52|0.0223181
22:27:52|0.0223181
22:27:53|0.0223181
22:27:54|0.0223181
22:27:55|0.0223181
22:27:56|0.0223181
22:27:57|0.0223181
22:27:58|0.0223181
22:27:59|0.0223181
22:28:01|0.0223181
22:28:02|0.0223181
22:28:03|0.0223181
22:28:04|0.0223181
22:28:05|0.0223181
22:28:06|0.0223181
22:28:07|0.0223181
22:28:08|0.0223181
22:28:09|0.0223181
22:28:11|0.02231974
22:28:11|0.02231974
22:28:12|0.02231974
22:28:14|0.02231974
22:28:14|0.02231974
22:28:15|0.02231974
22:28:16|0.02231974
22:28:17|0.02231974
22:28:18|0.02231974
22:28:19|0.02231974
22:28:20|0.02231974
22:28:22|0.02231974
22:28:23|0.02231974
22:28:24|0.02231974
22:28:25|0.02231974
22:28:26|0.02231974
22:28:27|0.02231974
22:28:28|0.02231974
22:28:29|0.02231974
22:28:30|0.02231974
22:28:31|0.02231974
22:28:32|0.02231975
22:28:33|0.02231975
22:28:34|0.02231975
22:28:35|0.02231975
22:28:36|0.02231975
22:28:37|0.02234989
22:28:38|0.02234989
22:28:39|0.02234989
22:28:40|0.02234989
22:28:41|0.02234989
22:28:42|0.02234989
22:28:43|0.02234989
22:28:45|0.02234989
22:28:46|0.02234989
22:28:46|0.02234989
22:28:47|0.02234989
22:28:48|0.02234989
22:28:50|0.02234989
22:28:50|0.02234989
22:28:52|0.02234989
22:28:52|0.02234989
22:28:53|0.02234989
22:28:54|0.02234989
22:28:55|0.02234989
22:28:56|0.02234918
22:28:57|0.02234918
22:28:58|0.02234918
22:28:59|0.02234918
22:29:01|0.02234918
22:29:01|0.02234918
22:29:03|0.02234918
22:29:04|0.02234918
22:29:05|0.02234918
22:29:06|0.02234918
22:29:08|0.02234918
22:29:09|0.02234918
22:29:10|0.02234999
22:29:11|0.02234999
22:29:12|0.02234999
22:29:13|0.02234999
22:29:14|0.02234999
22:29:15|0.02234999
22:29:16|0.02234999
22:29:17|0.02234999
22:29:18|0.02234999
22:29:19|0.02234999
22:29:21|0.02234999
22:29:22|0.02234998
22:29:23|0.02235196
22:29:24|0.02235196
22:29:25|0.02235196
22:29:26|0.02235218
22:29:27|0.02235218
22:29:28|0.02235218
22:29:29|0.02235218
22:29:30|0.02235218
22:29:31|0.02235218
22:29:32|0.02235218
22:29:33|0.02235218
22:29:34|0.02235218
22:29:35|0.02235218
22:29:36|0.02235218
22:29:37|0.02235218
22:29:38|0.02235218
22:29:39|0.02235218
22:29:40|0.02235218
22:29:41|0.02235218
22:29:42|0.02235218
22:29:43|0.02235218
22:29:44|0.02235218
22:29:45|0.02235218
22:29:47|0.02235218
22:29:48|0.02235218
22:29:48|0.02235218
22:29:50|0.02235218
22:29:50|0.02235218
22:29:52|0.02235218
22:29:53|0.02235218
22:29:53|0.02235218
22:29:55|0.02235218
22:29:56|0.02235218
22:29:57|0.02235218
22:29:59|0.02235
22:30:00|0.02235
22:30:02|0.02235
22:30:03|0.02234999
22:30:04|0.02234999
22:30:05|0.02234999
22:30:06|0.02234999
22:30:07|0.02234999
22:30:08|0.02234999
22:30:09|0.02226341
22:30:09|0.02231433
22:30:12|0.02226982
22:30:12|0.02226982
22:30:13|0.02226982
22:30:14|0.02230973
22:30:15|0.02230973
22:30:17|0.02230973
22:30:18|0.02230956
22:30:18|0.02230956
22:30:19|0.02230956
22:30:21|0.02230985
22:30:22|0.02234701
22:30:22|0.02234701
22:30:23|0.02234701
22:30:24|0.02234701
22:30:26|0.02234701
22:30:27|0.02234701
22:30:28|0.02234701
22:30:29|0.02234701
22:30:30|0.02234701
22:30:31|0.02234701
22:30:31|0.02234701
22:30:32|0.02234701
22:30:34|0.02234701
22:30:35|0.02234701
22:30:37|0.02234701
22:30:37|0.02234701
22:30:38|0.02234701
22:30:39|0.02234701
22:30:40|0.02234701
22:30:41|0.02234701
22:30:42|0.02230957
22:30:44|0.02230957
22:30:44|0.02230957
22:30:46|0.02230957
22:30:46|0.02230957
22:30:48|0.02230957
22:30:48|0.02230957
22:30:49|0.02230957
22:30:50|0.02230957
22:30:52|0.02230958
22:30:53|0.02230958
22:30:53|0.02230958
22:30:55|0.02230958
22:30:56|0.02230958
22:30:57|0.02230958
22:30:58|0.02230958
22:30:59|0.02230958
22:31:00|0.02230958
22:31:01|0.02230958
22:31:02|0.02230958
22:31:03|0.02230958
22:31:04|0.02230958
22:31:06|0.02230958
22:31:07|0.02230958
22:31:08|0.02230958
22:31:09|0.02230958
22:31:10|0.02230958
22:31:11|0.02230958
22:31:12|0.02230958
22:31:13|0.02230958
22:31:15|0.02230958
22:31:16|0.02230958
22:31:18|0.02230958
22:31:18|0.02230958
22:31:19|0.02230958
22:31:20|0.02230958
22:31:21|0.02230958
22:31:22|0.02230958
22:31:23|0.02230958
22:31:25|0.02230958
22:31:25|0.02234416
22:31:26|0.02234416
22:31:28|0.02234416
22:31:28|0.02234416
22:31:29|0.02234416
22:31:30|0.02234416
22:31:32|0.02234415
22:31:33|0.02234415
22:31:34|0.02234415
22:31:35|0.02234405
22:31:36|0.02234405
22:31:37|0.02234405
22:31:39|0.02234405
22:31:39|0.02234405
22:31:40|0.02234405
22:31:42|0.02234405
22:31:43|0.02234405
22:31:43|0.02234405
22:31:44|0.02234405
22:31:45|0.02234405
22:31:47|0.02234405
22:31:47|0.02234405
22:31:48|0.02234405
22:31:50|0.02234405
22:31:50|0.02234405
22:31:51|0.02234405
22:31:52|0.02234405
22:31:53|0.02234405
22:31:55|0.02234405
22:31:55|0.02234405
22:31:57|0.02234405
22:31:58|0.02234405
22:31:58|0.02234405
22:32:00|0.02234405
22:32:00|0.02234405
22:32:01|0.02234405
22:32:03|0.02234405
22:32:04|0.02234405
22:32:05|0.02234405
22:32:06|0.02234405
22:32:08|0.02234405
22:32:08|0.02234405
22:32:10|0.02234405
22:32:11|0.02234405
22:32:12|0.02234405
22:32:12|0.02234405
22:32:14|0.02234405
22:32:14|0.02234405
22:32:15|0.02234405
22:32:17|0.02234405
22:32:17|0.02234405
22:32:19|0.02234405
22:32:19|0.02234405
22:32:21|0.02233861
22:32:23|0.02233861
22:32:24|0.02233861
22:32:25|0.02233861
22:32:25|0.02233861
22:32:26|0.02233861
22:32:28|0.02233861
22:32:29|0.02233861
22:32:30|0.02233861
22:32:31|0.02233861
22:32:32|0.02233861
22:32:32|0.02233861
22:32:34|0.02233861
22:32:34|0.02233861
22:32:36|0.02233861
22:32:36|0.02233861
22:32:38|0.02233861
22:32:39|0.02233861
22:32:40|0.02233861
22:32:41|0.02233861
22:32:42|0.02233861
22:32:43|0.02233861
22:32:44|0.02233861
22:32:45|0.02233861
22:32:46|0.02233861
22:32:47|0.02233861
22:32:49|0.02233861
22:32:49|0.02233861
22:32:51|0.02233861
22:32:52|0.02233861
22:32:53|0.02233861
22:32:54|0.02233861
22:32:55|0.02233861
22:32:55|0.02233861
22:32:56|0.02233861
22:32:58|0.02233861
22:32:58|0.02233861
22:33:00|0.02233861
22:33:01|0.02233861
22:33:02|0.02233861
22:33:03|0.02233861
22:33:05|0.02233861
22:33:05|0.02233861
22:33:06|0.02233861
22:33:07|0.02233861
22:33:08|0.02233861
22:33:09|0.02233861
22:33:10|0.02233861
22:33:11|0.02233861
22:33:12|0.02233
22:33:13|0.02235816
22:33:14|0.02235816
22:33:15|0.02235816
22:33:16|0.02235816
22:33:17|0.02235816
22:33:18|0.02235816
22:33:19|0.02235816
22:33:20|0.02235816
22:33:21|0.02235816
22:33:22|0.02235816
22:33:23|0.02235816
22:33:24|0.02235816
22:33:25|0.02235816
22:33:26|0.02235816
22:33:27|0.02235816
22:33:28|0.02235816
22:33:29|0.02231913
22:33:30|0.02231913
22:33:31|0.02231913
22:33:32|0.02231913
22:33:33|0.02231913
22:33:34|0.02231913
22:33:35|0.02231913
22:33:37|0.02231913
22:33:38|0.02231913
22:33:39|0.02231913
22:33:39|0.02231913
22:33:40|0.02231913
22:33:41|0.02231913
22:33:42|0.02231913
22:33:43|0.02231913
22:33:44|0.02231913
22:33:46|0.02231913
22:33:46|0.02231913
22:33:47|0.02231913
22:33:50|0.02236046
22:33:50|0.02236046
22:33:51|0.02236046
22:33:52|0.02236046
22:33:54|0.02236046
22:33:54|0.02236046
22:33:56|0.02236046
22:33:57|0.02236046
22:33:58|0.02236046
22:33:59|0.02236046
22:34:00|0.02236046
22:34:01|0.02236046
22:34:01|0.02236046
22:34:02|0.02236046
22:34:03|0.02236046
22:34:04|0.02236046
22:34:07|0.02236046
22:34:07|0.02236046
22:34:08|0.02236046
22:34:09|0.02231913
22:34:10|0.02231913
22:34:11|0.02231913
22:34:13|0.02231913
22:34:13|0.02231913
22:34:15|0.02231406
22:34:15|0.02230944
22:34:17|0.02230944
22:34:18|0.02230944
22:34:19|0.02230944
22:34:19|0.02230944
22:34:22|0.02230944
22:34:22|0.02230944
22:34:23|0.02230944
22:34:24|0.02230944
22:34:25|0.02230944
22:34:26|0.02230944
22:34:27|0.02230944
22:34:28|0.02230944
22:34:29|0.02230944
22:34:30|0.02230944
22:34:31|0.02230944
22:34:32|0.02230944
22:34:33|0.02230944
22:34:34|0.02230944
22:34:36|0.02230944
22:34:36|0.02230944
22:34:37|0.02230944
22:34:38|0.0223
22:34:40|0.0223
22:34:41|0.0223
22:34:42|0.0223
22:34:42|0.0223
22:34:44|0.0223
22:34:44|0.0223
22:34:45|0.0223
22:34:47|0.0223
22:34:48|0.0223
22:34:48|0.02226623
22:34:50|0.02226623
22:34:51|0.02226623
22:34:51|0.02226623
22:34:53|0.02229913
22:34:54|0.02229913
22:34:55|0.02229913
22:34:57|0.02229873
22:34:57|0.02229873
22:34:58|0.02229877
22:34:59|0.02229877
22:35:00|0.02229877
22:35:01|0.02229877
22:35:02|0.02229877
22:35:03|0.02229877
22:35:04|0.02225963
22:35:05|0.02225963
22:35:06|0.02225963
22:35:08|0.02225963
22:35:08|0.02225963
22:35:10|0.02225963
22:35:11|0.02225963
22:35:12|0.02225963
22:35:13|0.02225963
22:35:14|0.02225963
22:35:14|0.02225963
22:35:16|0.02225009
22:35:16|0.02225009
22:35:17|0.02225009
22:35:19|0.02225009
22:35:19|0.02225009
22:35:22|0.02225009
22:35:22|0.02225009
22:35:23|0.02225009
22:35:24|0.02225009
22:35:25|0.02225009
22:35:27|0.02225009
22:35:28|0.02225009
22:35:30|0.02225009
22:35:30|0.02225009
22:35:31|0.02225009
22:35:32|0.02225963
22:35:33|0.02225963
22:35:35|0.02225965
22:35:35|0.02225965
22:35:36|0.02225965
22:35:38|0.02225965
22:35:38|0.02225965
22:35:39|0.02225965
22:35:40|0.02225965
22:35:41|0.02225965
22:35:42|0.02225965
22:35:43|0.02225965
22:35:44|0.02225965
22:35:45|0.02225963
22:35:46|0.02225963
22:35:47|0.02225963
22:35:49|0.02225963
22:35:50|0.02225963
22:35:51|0.02225963
22:35:53|0.02225963
22:35:54|0.02229306
22:35:55|0.02229306
22:35:56|0.02229306
22:35:57|0.02229306
22:35:58|0.02229306
22:35:59|0.02229306
22:36:00|0.02229306
22:36:01|0.02229306
22:36:02|0.02229306
22:36:03|0.02229306
22:36:04|0.02229306
22:36:05|0.02229306
22:36:06|0.02225971
22:36:07|0.02225971
22:36:08|0.02225971
22:36:09|0.02225964
22:36:10|0.02225964
22:36:12|0.02225964
22:36:13|0.02225964
22:36:14|0.02225964
22:36:15|0.02225964
22:36:16|0.02225964
22:36:17|0.02225964
22:36:18|0.02225964
22:36:20|0.02225964
22:36:20|0.02225964
22:36:22|0.02225964
22:36:23|0.02225964
22:36:25|0.02225964
22:36:26|0.02225964
22:36:27|0.02225964
22:36:28|0.02225964
22:36:29|0.02225964
22:36:30|0.02225964
22:36:31|0.02225964
22:36:32|0.02225964
22:36:33|0.02225964
22:36:34|0.02225964
22:36:35|0.02225964
22:36:36|0.02225964
22:36:38|0.02225964
22:36:38|0.02225964
22:36:39|0.02225964
22:36:40|0.02225964
22:36:41|0.02225964
22:36:43|0.02225964
22:36:43|0.02225964
22:36:44|0.02225964
22:36:46|0.02225964
22:36:47|0.02225964
22:36:48|0.02225964
22:36:49|0.02225964
22:36:50|0.02226112
22:36:52|0.02226112
22:36:52|0.02226112
22:36:53|0.02226112
22:36:55|0.02226112
22:36:56|0.02226112
22:36:57|0.02226112
22:36:58|0.02226112
22:36:59|0.02226112
22:37:00|0.02226112
22:37:02|0.02226112
22:37:02|0.02227
22:37:04|0.02227
22:37:05|0.02227
22:37:05|0.0223027
22:37:06|0.0223027
22:37:07|0.0223027
22:37:08|0.0223027
22:37:10|0.0222612
22:37:11|0.0222612
22:37:12|0.0222612
22:37:13|0.0222612
22:37:14|0.0222612
22:37:15|0.0222612
22:37:16|0.0222612
22:37:17|0.0222612
22:37:18|0.0222612
22:37:19|0.0222612
22:37:20|0.0222612
22:37:21|0.0222612
22:37:22|0.0222612
22:37:23|0.0222612
22:37:24|0.0222612
22:37:25|0.0222612
22:37:26|0.02225963
22:37:27|0.02225963
22:37:28|0.02225963
22:37:29|0.02225963
22:37:30|0.02225963
22:37:31|0.02225963
22:37:32|0.02225963
22:37:33|0.02225963
22:37:34|0.02225963
22:37:36|0.02225963
22:37:36|0.02225963
22:37:37|0.02225963
22:37:38|0.02225963
22:37:39|0.02225963
22:37:40|0.02225963
22:37:41|0.02225
22:37:42|0.02225
22:37:44|0.02225
22:37:44|0.02224
22:37:45|0.02222637
22:37:47|0.02222637
22:37:47|0.02219159
22:37:48|0.02218803
22:37:49|0.02218801
22:37:50|0.02218801
22:37:52|0.02215
22:37:53|0.02212101
22:37:54|0.0221399
22:37:56|0.02213956
22:37:57|0.02211771
22:37:58|0.02213928
22:37:59|0.02213928
22:37:59|0.02213928
22:38:00|0.02213918
22:38:01|0.02212779
22:38:02|0.02212779
22:38:04|0.02212
22:38:05|0.02211289
22:38:06|0.02211289
22:38:07|0.0221128
22:38:09|0.02208552
22:38:09|0.02208473
22:38:10|0.02208473
22:38:11|0.02208473
22:38:12|0.02208473
22:38:14|0.02211248
22:38:15|0.02208016
22:38:16|0.02208016
22:38:17|0.022075
22:38:18|0.022075
22:38:20|0.022063
22:38:20|0.022063
22:38:21|0.022063
22:38:23|0.022
22:38:23|0.022
22:38:24|0.02199
22:38:25|0.02199972
22:38:27|0.02198091
22:38:28|0.0219649
22:38:29|0.02197675
22:38:30|0.02197675
22:38:31|0.02197675
22:38:32|0.02194246
22:38:33|0.02194277
22:38:34|0.02194277
22:38:35|0.02196118
22:38:36|0.02196057
22:38:37|0.02196057
22:38:38|0.02196636
22:38:39|0.02196593
22:38:40|0.022
22:38:41|0.02190001
22:38:42|0.02190001
22:38:43|0.02194277
22:38:44|0.02193916
22:38:45|0.02193915
22:38:46|0.02194277
22:38:47|0.02195927
22:38:49|0.02193915
22:38:49|0.02193757
22:38:51|0.0219
22:38:51|0.02193697
22:38:53|0.02190016
22:38:54|0.02190016
22:38:55|0.02190016
22:38:56|0.02190016
22:38:57|0.0219
22:38:58|0.02185108
22:38:59|0.02185
22:39:00|0.02185
22:39:01|0.0218459
22:39:03|0.02177026
22:39:05|0.021725
22:39:05|0.02171831
22:39:06|0.0217041
22:39:07|0.02168042
22:39:08|0.02165872
22:39:09|0.0216576
22:39:10|0.0216576
22:39:11|0.0216576
22:39:12|0.0216576
22:39:13|0.02154459
22:39:14|0.02156633
22:39:15|0.02156851
22:39:16|0.02150048
22:39:17|0.02150048
22:39:18|0.02150048
22:39:20|0.02150918
22:39:21|0.02150918
22:39:22|0.02154252
22:39:22|0.02154215
22:39:23|0.02154171
22:39:25|0.02154112
22:39:26|0.021475
22:39:28|0.02145
22:39:28|0.02145
22:39:30|0.02145006
22:39:30|0.02145006
22:39:31|0.02145007
22:39:33|0.02145007
22:39:33|0.02145007
22:39:35|0.02145026
22:39:36|0.02144538
22:39:36|0.02147435
22:39:39|0.02144541
22:39:39|0.02144541
22:39:40|0.0214454
22:39:41|0.02144541
22:39:42|0.02144541
22:39:43|0.02143999
22:39:44|0.02139497
22:39:45|0.0214154
22:39:46|0.02131595
22:39:47|0.02130001
22:39:48|0.02140588
22:39:49|0.0213
22:39:50|0.02138372
22:39:51|0.02143646
22:39:52|0.02140588
22:39:53|0.02143647
22:39:54|0.02144
22:39:56|0.02144
22:39:57|0.02144
22:39:57|0.02144
22:39:58|0.02144
22:40:00|0.02144
22:40:02|0.02143646
22:40:02|0.0213949
22:40:04|0.02122093
22:40:05|0.02124583
22:40:07|0.02120206
22:40:08|0.02105813
22:40:10|0.02110405
22:40:10|0.02110405
22:40:11|0.02103897
22:40:13|0.02112277
22:40:13|0.02116751
22:40:14|0.0211275
22:40:16|0.02108221
22:40:17|0.02108052
22:40:18|0.02108044
22:40:19|0.0209
22:40:20|0.02105123
22:40:21|0.02100149
22:40:22|0.02106004
22:40:23|0.02105946
22:40:24|0.02107472
22:40:25|0.02107433
22:40:26|0.0210743
22:40:27|0.02103374
22:40:28|0.02103374
22:40:29|0.02103374
22:40:30|0.02106662
22:40:31|0.02116358
22:40:32|0.02108377
22:40:33|0.02107746
22:40:34|0.02107748
22:40:35|0.0210775
22:40:36|0.0210775
22:40:37|0.02105
22:40:38|0.02103374
22:40:39|0.02107417
22:40:40|0.02107417
22:40:41|0.02107417
22:40:42|0.02107417
22:40:43|0.02103374
22:40:44|0.02106841
22:40:46|0.02103374
22:40:46|0.02103374
22:40:47|0.02103374
22:40:48|0.02103374
22:40:49|0.02103374
22:40:50|0.02103374
22:40:51|0.02103374
22:40:52|0.02109
22:40:53|0.02104618
22:40:55|0.02104618
22:40:55|0.02104618
22:40:56|0.02097704
22:40:57|0.02094493
22:40:59|0.0208666
22:40:59|0.02094514
22:41:01|0.02095775
22:41:02|0.02095775
22:41:03|0.02095929
22:41:05|0.02095929
22:41:06|0.02095929
22:41:08|0.02097607
22:41:08|0.0209758
22:41:09|0.02095932
22:41:10|0.02095932
22:41:12|0.02101878
22:41:12|0.02096188
22:41:13|0.02092202
22:41:14|0.02080001
22:41:15|0.02090995
22:41:17|0.02081573
22:41:17|0.02091614
22:41:18|0.0209
22:41:19|0.0209
22:41:20|0.02086993
22:41:21|0.0209
22:41:23|0.02087032
22:41:23|0.02083241
22:41:24|0.02088987
22:41:25|0.02088617
22:41:26|0.02087032
22:41:27|0.0208781
22:41:29|0.0208781
22:41:30|0.0209
22:41:31|0.02087356
22:41:32|0.02085527
22:41:33|0.02085237
22:41:34|0.02085237
22:41:35|0.02085237
22:41:36|0.02085237
22:41:37|0.02085237
22:41:38|0.02085227
22:41:39|0.02085237
22:41:40|0.02085237
22:41:41|0.02085237
22:41:42|0.02085237
22:41:43|0.02085237
22:41:44|0.02081812
22:41:45|0.02081812
22:41:46|0.02082126
22:41:47|0.02082126
22:41:48|0.02082126
22:41:49|0.02082126
22:41:50|0.02080231
22:41:51|0.02080231
22:41:52|0.02082126
22:41:53|0.02081679
22:41:55|0.02080778
22:41:55|0.02080778
22:41:57|0.02082128
22:41:57|0.02078872
22:41:59|0.02082352
22:42:00|0.02084962
22:42:01|0.0208229
22:42:02|0.02082999
22:42:03|0.02083002
22:42:04|0.02082183
22:42:05|0.02085237
22:42:06|0.02085237
22:42:07|0.02085424
22:42:08|0.0208548
22:42:09|0.02085486
22:42:10|0.02085486
22:42:11|0.02085486
22:42:12|0.02085487
22:42:13|0.02083002
22:42:14|0.02083002
22:42:15|0.02084998
22:42:16|0.02080063
22:42:17|0.02080318
22:42:18|0.02070001
22:42:19|0.02074864
22:42:20|0.02074675
22:42:21|0.02076667
22:42:22|0.02077294
22:42:24|0.02077293
22:42:24|0.02072903
22:42:25|0.0207
22:42:26|0.0208257
22:42:27|0.02081114
22:42:29|0.02077337
22:42:31|0.02082455
22:42:31|0.02081748
22:42:33|0.02081748
22:42:33|0.02078599
22:42:34|0.02078599
22:42:35|0.02078599
22:42:36|0.02078599
22:42:37|0.02078599
22:42:38|0.02078599
22:42:39|0.02081572
22:42:41|0.02081572
22:42:41|0.02081572
22:42:43|0.02081572
22:42:43|0.02081572
22:42:44|0.0208212
22:42:45|0.02081483
22:42:48|0.02083447
22:42:48|0.02083447
22:42:50|0.02094848
22:42:50|0.02100013
22:42:51|0.02103351
22:42:52|0.02104229
22:42:53|0.0210132
22:42:55|0.0210132
22:42:57|0.02109394
22:42:57|0.02107631
22:42:58|0.02103734
22:42:59|0.02105339
22:43:00|0.02105339
22:43:01|0.02105339
22:43:02|0.02112278
22:43:03|0.02114449
22:43:04|0.02114019
22:43:05|0.02114333
22:43:06|0.0211445
22:43:07|0.02117897
22:43:08|0.02119999
22:43:10|0.02122043
22:43:10|0.02122043
22:43:12|0.02131915
22:43:12|0.02132102
22:43:13|0.02130811
22:43:15|0.0213279
22:43:15|0.02131135
22:43:16|0.02135565
22:43:18|0.0212644
22:43:19|0.02128727
22:43:20|0.02136464
22:43:21|0.021375
22:43:21|0.0213587
22:43:23|0.02135891
22:43:23|0.0213751
22:43:25|0.021375
22:43:25|0.02135565
22:43:27|0.0213751
22:43:27|0.02137509
22:43:29|0.02139968
22:43:29|0.02140161
22:43:30|0.02153099
22:43:32|0.02153101
22:43:33|0.02148967
22:43:33|0.02148967
22:43:34|0.02149048
22:43:35|0.02153101
22:43:37|0.02153101
22:43:37|0.02149088
22:43:38|0.02149088
22:43:40|0.0214407
22:43:40|0.02148324
22:43:42|0.02149086
22:43:43|0.02149086
22:43:43|0.02149086
22:43:45|0.02149086
22:43:46|0.02149821
22:43:46|0.02150184
22:43:47|0.02150184
22:43:48|0.02151788
22:43:51|0.02148859
22:43:51|0.02149341
22:43:52|0.02145047
22:43:53|0.02149341
22:43:54|0.0214934
22:43:55|0.0215008
22:43:56|0.0215008
22:43:57|0.02145213
22:43:58|0.0214503
22:43:59|0.0214503
22:44:00|0.02154392
22:44:01|0.02155677
22:44:02|0.0215888
22:44:03|0.0215888
22:44:04|0.02155205
22:44:05|0.02155105
22:44:07|0.02159214
22:44:07|0.02159214
22:44:09|0.02155141
22:44:10|0.02159214
22:44:10|0.0215956
22:44:12|0.02156279
22:44:14|0.0215956
22:44:14|0.02159552
22:44:15|0.0215956
22:44:17|0.02162
22:44:18|0.02162
22:44:19|0.02162591
22:44:20|0.02164309
22:44:20|0.02165051
22:44:22|0.02165781
22:44:23|0.02166464
22:44:23|0.02165781
22:44:25|0.021675
22:44:25|0.02169801
22:44:27|0.02169801
22:44:29|0.02166205
22:44:29|0.02166154
22:44:31|0.0216319
22:44:33|0.02157589
22:44:33|0.02149006
22:44:34|0.02136784
22:44:35|0.02132647
22:44:36|0.02132621
22:44:37|0.02132621
22:44:38|0.02128026
22:44:39|0.02128026
22:44:40|0.0212783
22:44:41|0.02131002
22:44:42|0.02130951
22:44:44|0.02130946
22:44:44|0.02130939
22:44:45|0.02130931
22:44:46|0.02131512
22:44:47|0.02128278
22:44:48|0.0212469
22:44:49|0.02123206
22:44:50|0.02123146
22:44:51|0.02123146
22:44:52|0.0213
22:44:53|0.0213
22:44:54|0.0213
22:44:55|0.02119052
22:44:56|0.02119053
22:44:57|0.02119053
22:44:58|0.02119053
22:44:59|0.02118845
22:45:00|0.02112849
22:45:01|0.02112849
22:45:02|0.02112849
22:45:03|0.02112849
22:45:05|0.02119053
22:45:06|0.02119053
22:45:07|0.02119053
22:45:09|0.02119
22:45:09|0.0211
22:45:10|0.02110271
22:45:11|0.02112804
22:45:12|0.02112804
22:45:13|0.02112804
22:45:14|0.02110271
22:45:15|0.02112784
22:45:16|0.02112777
22:45:17|0.02112777
22:45:18|0.02112777
22:45:19|0.02115511
22:45:20|0.02115711
22:45:21|0.02115511
22:45:22|0.02115511
22:45:23|0.02115511
22:45:25|0.02114154
22:45:26|0.02114154
22:45:27|0.02114154
22:45:28|0.02114154
22:45:30|0.02114154
22:45:30|0.02114154
22:45:32|0.02114154
22:45:33|0.02114154
22:45:34|0.02114154
22:45:35|0.02118198
22:45:36|0.02118664
22:45:38|0.02119053
22:45:38|0.02119053
22:45:39|0.02119053
22:45:40|0.02115758
22:45:41|0.02115758
22:45:42|0.02115758
22:45:43|0.02115758
22:45:44|0.02115758
22:45:45|0.02115
22:45:47|0.02115
22:45:47|0.02115
22:45:48|0.02115
22:45:50|0.02115
22:45:50|0.02112334
22:45:51|0.0211498
22:45:52|0.0211498
22:45:53|0.0211498
22:45:54|0.0211498
22:45:55|0.0211498
22:45:56|0.0211498
22:45:58|0.0211
22:45:58|0.0211
22:46:00|0.0211
22:46:00|0.0211
22:46:01|0.0211
22:46:03|0.02110001
22:46:03|0.02110001
22:46:04|0.02110001
22:46:05|0.02115
22:46:07|0.02115
22:46:08|0.02110946
22:46:09|0.02110946
22:46:10|0.02110946
22:46:11|0.02110946
22:46:12|0.02110946
22:46:13|0.02110946
22:46:14|0.02110946
22:46:15|0.02110946
22:46:16|0.02114999
22:46:17|0.02114999
22:46:18|0.02110823
22:46:19|0.02110823
22:46:20|0.02110823
22:46:21|0.02110712
22:46:22|0.02110712
22:46:23|0.02110712
22:46:24|0.02110712
22:46:25|0.02114529
22:46:27|0.02110823
22:46:27|0.02110823
22:46:28|0.02114528
22:46:29|0.02114528
22:46:30|0.02114528
22:46:31|0.02114534
22:46:33|0.02114534
22:46:34|0.02114534
22:46:34|0.02114996
22:46:36|0.02114996
22:46:36|0.02114996
22:46:37|0.02114996
22:46:38|0.02114996
22:46:39|0.02115
22:46:40|0.02115
22:46:42|0.02115
22:46:42|0.02115
22:46:43|0.02114999
22:46:44|0.02114999
22:46:45|0.0211246
22:46:46|0.02111406
22:46:47|0.02111406
22:46:48|0.02111406
22:46:49|0.02111407
22:46:50|0.02111407
22:46:51|0.02111407
22:46:53|0.02111407
22:46:55|0.02111407
22:46:55|0.02111407
22:46:56|0.02114887
22:46:57|0.02111407
22:46:59|0.02111407
22:47:00|0.02111407
22:47:01|0.02111407
22:47:02|0.02111407
22:47:03|0.02111407
22:47:04|0.02111407
22:47:05|0.02111407
22:47:06|0.02111407
22:47:07|0.02111407
22:47:09|0.02111407
22:47:10|0.02115
22:47:11|0.02115
22:47:12|0.02115
22:47:13|0.02114991
22:47:14|0.02114991
22:47:15|0.02115
22:47:17|0.02115
22:47:17|0.02115
22:47:19|0.02114997
22:47:19|0.02114997
22:47:20|0.02114997
22:47:22|0.02114997
22:47:23|0.02114997
22:47:24|0.02114997
22:47:24|0.02114997
22:47:25|0.02115
22:47:26|0.02115
22:47:28|0.02115
22:47:28|0.02115
22:47:29|0.02115
22:47:30|0.02115
22:47:32|0.02115
22:47:33|0.02115
22:47:34|0.02115
22:47:34|0.02115
22:47:36|0.02115
22:47:36|0.02115
22:47:38|0.02112116
22:47:38|0.02112116
22:47:40|0.02115
22:47:41|0.02115
22:47:41|0.02115
22:47:42|0.02115
22:47:43|0.02115
22:47:45|0.02115
22:47:46|0.02115
22:47:46|0.02115
22:47:48|0.02115
22:47:49|0.02115
22:47:49|0.02115
22:47:51|0.02115
22:47:51|0.02115
22:47:53|0.02115
22:47:53|0.02112163
22:47:54|0.02112163
22:47:56|0.02112163
22:47:57|0.02112174
22:47:58|0.02112174
22:47:59|0.02112174
22:48:01|0.0211746
22:48:02|0.0211746
22:48:03|0.0211746
22:48:04|0.0211746
22:48:06|0.0211746
22:48:08|0.0211746
22:48:08|0.02117994
22:48:09|0.02117994
22:48:11|0.02114636
22:48:12|0.02114636
22:48:14|0.02118705
22:48:15|0.02121414
22:48:16|0.02121414
22:48:17|0.02121414
22:48:19|0.02121414
22:48:19|0.02121414
22:48:20|0.02121414
22:48:21|0.02122609
22:48:23|0.02122609
22:48:24|0.02122609
22:48:25|0.02122609
22:48:26|0.02122609
22:48:27|0.02122609
22:48:28|0.02122609
22:48:29|0.02122609
22:48:30|0.02121752
22:48:31|0.02121752
22:48:32|0.02121752
22:48:33|0.02121752
22:48:34|0.02121752
22:48:35|0.02121752
22:48:37|0.02121752
22:48:38|0.0212261
22:48:39|0.0212261
22:48:40|0.0212261
22:48:41|0.02129992
22:48:42|0.02129992
22:48:43|0.02129992
22:48:44|0.02125446
22:48:45|0.02125446
22:48:46|0.02125446
22:48:47|0.02125446
22:48:48|0.02125446
22:48:50|0.02125446
22:48:51|0.02125377
22:48:51|0.02125377
22:48:52|0.02125377
22:48:53|0.02124347
22:48:54|0.02124347
22:48:55|0.02124347
22:48:57|0.02124346
22:48:58|0.02124346
22:48:59|0.02124346
22:49:00|0.02124346
22:49:01|0.02127442
22:49:02|0.02124346
22:49:03|0.02127433
22:49:04|0.02127433
22:49:05|0.02127433
22:49:06|0.02127433
22:49:08|0.02127428
22:49:08|0.02127428
22:49:10|0.02127428
22:49:11|0.02127428
22:49:12|0.02127428
22:49:13|0.02127428
22:49:14|0.02129923
22:49:15|0.0212743
22:49:16|0.0212743
22:49:17|0.02127428
22:49:18|0.02127428
22:49:19|0.02127428
22:49:20|0.02129905
22:49:22|0.02127428
22:49:22|0.02127428
22:49:23|0.02127428
22:49:25|0.02127699
22:49:25|0.02127699
22:49:26|0.02127699
22:49:28|0.02127699
22:49:28|0.02127699
22:49:29|0.02127699
22:49:30|0.02127699
22:49:31|0.02127699
22:49:32|0.02127699
22:49:33|0.02127699
22:49:34|0.02127699
22:49:35|0.02127699
22:49:36|0.0213
22:49:37|0.02131651
22:49:39|0.02132586
22:49:39|0.02133088
22:49:41|0.02133449
22:49:41|0.02133167
22:49:42|0.02133397
22:49:44|0.02133397
22:49:45|0.02131779
22:49:46|0.02135
22:49:46|0.02135566
22:49:47|0.02135892
22:49:48|0.02135892
22:49:49|0.02135943
22:49:50|0.02136849
22:49:51|0.02135892
22:49:52|0.02135892
22:49:53|0.02138372
22:49:54|0.02138951
22:49:55|0.02138951
22:49:57|0.02138951
22:49:57|0.02138951
22:49:58|0.02138951
22:49:59|0.02138951
22:50:00|0.02139998
22:50:01|0.02139998
22:50:03|0.02139998
22:50:03|0.02139998
22:50:05|0.02141573
22:50:06|0.02141938
22:50:07|0.02143109
22:50:08|0.02143109
22:50:10|0.02143109
22:50:10|0.02143109
22:50:12|0.02143109
22:50:12|0.02143109
22:50:13|0.02143109
22:50:14|0.02143115
22:50:15|0.02143109
22:50:16|0.02140122
22:50:17|0.0213895
22:50:18|0.02140003
22:50:19|0.02140003
22:50:21|0.02137446
22:50:22|0.02135892
22:50:23|0.02135635
22:50:24|0.02135971
22:50:25|0.02134258
22:50:26|0.0213363
22:50:27|0.021325
22:50:28|0.02130232
22:50:29|0.02130686
22:50:30|0.02130686
22:50:31|0.02130686
22:50:32|0.02121414
22:50:33|0.02121414
22:50:34|0.02121415
22:50:35|0.02121415
22:50:36|0.02121415
22:50:37|0.02142803
22:50:38|0.02143043
22:50:39|0.02145
22:50:40|0.02141689
22:50:41|0.02142577
22:50:42|0.02145062
22:50:44|0.02143532
22:50:45|0.02143532
22:50:45|0.02143532
22:50:46|0.02143532
22:50:47|0.02140279
22:50:48|0.02144377
22:50:50|0.02144377
22:50:51|0.02144377
22:50:52|0.02144377
22:50:53|0.02144377
22:50:54|0.02144377
22:50:55|0.02144377
22:50:56|0.02144377
22:50:58|0.02144377
22:50:58|0.02144377
22:50:59|0.02144377
22:51:01|0.02144377
22:51:01|0.02144377
22:51:02|0.02144377
22:51:03|0.02144377
22:51:04|0.02144377
22:51:06|0.02144377
22:51:07|0.02144377
22:51:07|0.02144377
22:51:09|0.02144377
22:51:09|0.02144377
22:51:11|0.02144374
22:51:12|0.02144374
22:51:13|0.02144374
22:51:14|0.02144374
22:51:15|0.02144374
22:51:17|0.02144374
22:51:18|0.02144374
22:51:20|0.02144374
22:51:21|0.02150294
22:51:21|0.02148453
22:51:23|0.02148453
22:51:24|0.02148453
22:51:25|0.02148453
22:51:26|0.02148896
22:51:28|0.02148896
22:51:28|0.02148896
22:51:30|0.02148896
22:51:30|0.02148896
22:51:31|0.02148203
22:51:33|0.02146504
22:51:34|0.02148657
22:51:35|0.0214456
22:51:35|0.02147858
22:51:37|0.02147853
22:51:37|0.02147846
22:51:39|0.02149314
22:51:40|0.02149314
22:51:40|0.02149314
22:51:41|0.02149314
22:51:43|0.02149314
22:51:44|0.02148947
22:51:45|0.02149429
22:51:46|0.02149429
22:51:47|0.02149429
22:51:48|0.02149429
22:51:49|0.02149429
22:51:49|0.02149429
22:51:50|0.02149429
22:51:52|0.02149429
22:51:52|0.02149429
22:51:54|0.02149314
22:51:54|0.02149429
22:51:55|0.02149429
22:51:56|0.02149429
22:51:57|0.02145337
22:51:59|0.02144681
22:52:00|0.02147823
22:52:01|0.02147453
22:52:02|0.02147453
22:52:03|0.02148467
22:52:04|0.02148472
22:52:06|0.02148472
22:52:07|0.02145315
22:52:09|0.02145315
22:52:09|0.02142007
22:52:10|0.02145202
22:52:11|0.02157033
22:52:13|0.02155618
22:52:14|0.02146872
22:52:15|0.02146868
22:52:16|0.02144287
22:52:17|0.0214458
22:52:18|0.02144589
22:52:19|0.02144585
22:52:20|0.02144602
22:52:21|0.02144601
22:52:22|0.02144603
22:52:23|0.02144965
22:52:24|0.02147167
22:52:26|0.02146312
22:52:26|0.02146893
22:52:28|0.02149689
22:52:29|0.02149689
22:52:30|0.02149689
22:52:31|0.02149783
22:52:32|0.02149783
22:52:33|0.02149783
22:52:34|0.02149783
22:52:35|0.02147387
22:52:36|0.02147387
22:52:37|0.0214739
22:52:38|0.0214739
22:52:39|0.0214739
22:52:40|0.0214739
22:52:41|0.02146036
22:52:42|0.02147158
22:52:43|0.02144836
22:52:44|0.02144836
22:52:45|0.02144836
22:52:46|0.02144837
22:52:47|0.0214484
22:52:48|0.02144839
22:52:49|0.02144839
22:52:50|0.02144839
22:52:51|0.02144839
22:52:52|0.02144839
22:52:53|0.0214483
22:52:54|0.0214483
22:52:55|0.0214483
22:52:56|0.0214483
22:52:57|0.0214483
22:52:58|0.02144829
22:53:01|0.02144829
22:53:01|0.02144829
22:53:02|0.02144829
22:53:03|0.02142
22:53:04|0.02142
22:53:06|0.02142
22:53:06|0.02142
22:53:08|0.02142
22:53:10|0.02144827
22:53:10|0.02144829
22:53:11|0.02144829
22:53:13|0.02144829
22:53:13|0.02144829
22:53:14|0.02144829
22:53:15|0.02144829
22:53:18|0.02144829
22:53:18|0.02144829
22:53:19|0.02144829
22:53:20|0.02140743
22:53:21|0.02140743
22:53:22|0.02144748
22:53:23|0.02140742
22:53:24|0.02140742
22:53:25|0.02144703
22:53:26|0.02144694
22:53:27|0.02144694
22:53:28|0.02144694
22:53:29|0.02144694
22:53:30|0.02144694
22:53:31|0.02144658
22:53:32|0.02144658
22:53:34|0.02144658
22:53:34|0.02144632
22:53:35|0.02144628
22:53:36|0.02144626
22:53:37|0.02144625
22:53:38|0.02144621
22:53:39|0.02144618
22:53:41|0.02144618
22:53:42|0.02144618
22:53:43|0.02144618
22:53:44|0.02144618
22:53:45|0.02144618
22:53:46|0.02144618
22:53:46|0.02144591
22:53:47|0.02144591
22:53:48|0.02144591
22:53:50|0.02144591
22:53:51|0.02144591
22:53:52|0.02144582
22:53:52|0.02144582
22:53:53|0.02144582
22:53:54|0.02144582
22:53:56|0.02144582
22:53:57|0.02144582
22:53:58|0.02144582
22:53:58|0.02144582
22:53:59|0.02144582
22:54:01|0.02144562
22:54:01|0.02144562
22:54:03|0.02144559
22:54:03|0.02144559
22:54:04|0.02144559
22:54:06|0.02144565
22:54:08|0.02140955
22:54:08|0.02140955
22:54:09|0.02140955
22:54:10|0.02144829
22:54:11|0.02144829
22:54:12|0.02144829
22:54:13|0.02144829
22:54:14|0.02144829
22:54:15|0.02144829
22:54:16|0.02144829
22:54:17|0.02144829
22:54:19|0.02144829
22:54:20|0.02144829
22:54:22|0.02141164
22:54:22|0.02141164
22:54:23|0.02141164
22:54:24|0.02141164
22:54:26|0.02141164
22:54:27|0.02141164
22:54:28|0.02141164
22:54:29|0.02140502
22:54:30|0.02140502
22:54:31|0.02140502
22:54:32|0.02140502
22:54:33|0.02140502
22:54:34|0.02140502
22:54:35|0.02139126
22:54:36|0.0213776
22:54:37|0.02138545
22:54:38|0.02138657
22:54:39|0.02140588
22:54:40|0.02140588
22:54:41|0.02143231
22:54:42|0.02143222
22:54:43|0.02143222
22:54:44|0.02143223
22:54:45|0.02139585
22:54:46|0.02135752
22:54:47|0.02139725
22:54:48|0.02142382
22:54:49|0.02141328
22:54:50|0.02141947
22:54:52|0.02143372
22:54:52|0.02143425
22:54:53|0.0214133
22:54:54|0.0214133
22:54:55|0.02144805
22:54:56|0.02144805
22:54:57|0.02144805
22:54:58|0.02144805
22:54:59|0.02144805
22:55:01|0.02144805
22:55:02|0.02144805
22:55:03|0.02143372
22:55:04|0.02144797
22:55:05|0.02141025
22:55:07|0.02141025
22:55:07|0.02137466
22:55:09|0.02141327
22:55:11|0.02141323
22:55:11|0.02140036
22:55:12|0.02140036
22:55:14|0.02140859
22:55:15|0.02144613
22:55:16|0.02144613
22:55:17|0.02144613
22:55:18|0.0213971
22:55:19|0.0213971
22:55:20|0.0213971
22:55:21|0.0213971
22:55:23|0.0213971
22:55:23|0.02139547
22:55:24|0.02139548
22:55:25|0.02139548
22:55:27|0.0214063
22:55:28|0.0214063
22:55:29|0.0214063
22:55:30|0.0214063
22:55:31|0.0214063
22:55:32|0.0214063
22:55:33|0.0214063
22:55:34|0.02139548
22:55:36|0.02140347
22:55:36|0.02140631
22:55:38|0.02140631
22:55:38|0.02139999
22:55:39|0.0214
22:55:40|0.0214
22:55:41|0.0214
22:55:42|0.0214
22:55:43|0.0214
22:55:44|0.0214
22:55:45|0.0214
22:55:46|0.0214
22:55:47|0.0214
22:55:49|0.02140631
22:55:49|0.02140631
22:55:51|0.02140631
22:55:52|0.02140631
22:55:53|0.02144333
22:55:53|0.02144333
22:55:55|0.02144333
22:55:56|0.02144333
22:55:57|0.02144333
22:55:57|0.02144333
22:55:58|0.02144333
22:56:00|0.02144333
22:56:00|0.02144333
22:56:03|0.02141512
22:56:03|0.02141512
22:56:05|0.02141512
22:56:06|0.02141512
22:56:07|0.02141512
22:56:08|0.02141512
22:56:10|0.02141512
22:56:11|0.02141512
22:56:13|0.02141512
22:56:13|0.02141572
22:56:14|0.02141572
22:56:15|0.02141572
22:56:16|0.02141572
22:56:17|0.02144333
22:56:18|0.02144333
22:56:19|0.02144333
22:56:20|0.02144333
22:56:21|0.02144333
22:56:22|0.02144333
22:56:24|0.02144333
22:56:24|0.02144333
22:56:26|0.02144333
22:56:27|0.02144333
22:56:27|0.02144333
22:56:29|0.02144333
22:56:29|0.02144333
22:56:31|0.02144333
22:56:31|0.02140299
22:56:32|0.02138
22:56:33|0.02138
22:56:35|0.02138
22:56:35|0.02138
22:56:37|0.02138
22:56:38|0.02138
22:56:38|0.02138
22:56:40|0.02138
22:56:41|0.02138
22:56:42|0.02136936
22:56:43|0.02135253
22:56:43|0.02135405
22:56:44|0.02135405
22:56:45|0.02135145
22:56:47|0.02132099
22:56:48|0.02135143
22:56:50|0.02135137
22:56:50|0.02135063
22:56:52|0.02135063
22:56:53|0.02135063
22:56:53|0.02136945
22:56:55|0.02136945
22:56:56|0.02136945
22:56:57|0.02136945
22:56:58|0.02133267
22:57:00|0.02130757
22:57:00|0.02131056
22:57:01|0.02130445
22:57:03|0.02130445
22:57:04|0.02130137
22:57:04|0.02130137
22:57:05|0.02130137
22:57:06|0.02130137
22:57:07|0.02130137
22:57:08|0.02130137
22:57:09|0.02130113
22:57:10|0.02130113
22:57:12|0.02130113
22:57:12|0.02130113
22:57:14|0.02130113
22:57:15|0.02130113
22:57:16|0.02126537
22:57:17|0.02126538
22:57:19|0.021298
22:57:19|0.02129778
22:57:20|0.02129778
22:57:21|0.02129778
22:57:23|0.02129778
22:57:24|0.02129131
22:57:25|0.02129131
22:57:26|0.02129131
22:57:26|0.02129131
22:57:27|0.02129131
22:57:28|0.02129131
22:57:29|0.02129131
22:57:30|0.021256
22:57:31|0.021256
22:57:32|0.021256
22:57:33|0.021256
22:57:34|0.021256
22:57:35|0.021256
22:57:37|0.021256
22:57:38|0.02125002
22:57:39|0.02125002
22:57:40|0.02124505
22:57:41|0.02124505
22:57:42|0.02124505
22:57:43|0.02125599
22:57:44|0.02125599
22:57:45|0.02125599
22:57:46|0.02125599
22:57:47|0.02125599
22:57:48|0.02125599
22:57:49|0.02125599
22:57:51|0.02125599
22:57:51|0.02125599
22:57:52|0.02125599
22:57:53|0.02125599
22:57:54|0.02125599
22:57:56|0.02125599
22:57:57|0.02125599
22:57:57|0.02125599
22:57:59|0.02125599
22:57:59|0.02125599
22:58:00|0.02123672
22:58:02|0.02123672
22:58:03|0.02123672
22:58:04|0.02123671
22:58:05|0.02123671
22:58:06|0.02123671
22:58:08|0.02123671
22:58:09|0.02123672
22:58:10|0.02123672
22:58:11|0.02123672
22:58:12|0.02123672
22:58:13|0.02123672
22:58:14|0.02123672
22:58:15|0.02123672
22:58:16|0.02123672
22:58:17|0.02123672
22:58:18|0.02124506
22:58:19|0.02122239
22:58:20|0.02122239
22:58:21|0.02122239
22:58:22|0.02122239
22:58:23|0.02122239
22:58:24|0.02123595
22:58:25|0.02123595
22:58:26|0.02123595
22:58:27|0.02123594
22:58:28|0.02123594
22:58:29|0.02123594
22:58:30|0.02122095
22:58:31|0.02123594
22:58:32|0.02123594
22:58:33|0.02123594
22:58:34|0.02123594
22:58:35|0.02123594
22:58:36|0.02123594
22:58:37|0.02123594
22:58:38|0.02123594
22:58:39|0.02123594
22:58:40|0.02123594
22:58:41|0.02123594
22:58:42|0.02123594
22:58:43|0.02123594
22:58:44|0.02123594
22:58:45|0.02118513
22:58:46|0.02118513
22:58:47|0.02118516
22:58:49|0.02118516
22:58:49|0.02118516
22:58:50|0.02118208
22:58:51|0.02120139
22:58:53|0.02117509
22:58:53|0.02117509
22:58:54|0.02117509
22:58:56|0.02117509
22:58:56|0.02117509
22:58:57|0.02115866
22:58:58|0.02115866
22:58:59|0.02115866
22:59:01|0.02115866
22:59:01|0.02115866
22:59:03|0.02115866
22:59:03|0.02115866
22:59:04|0.02115866
22:59:06|0.02114301
22:59:07|0.02116057
22:59:08|0.02116057
22:59:09|0.02116057
22:59:10|0.02116057
22:59:11|0.02114301
22:59:12|0.02114301
22:59:14|0.02114301
22:59:14|0.02114301
22:59:15|0.02114301
22:59:17|0.02114301
22:59:17|0.02113954
22:59:19|0.02112001
22:59:19|0.02112001
22:59:20|0.02112001
22:59:21|0.02112001
22:59:22|0.02113887
22:59:24|0.02113878
22:59:24|0.02113878
22:59:25|0.0211386
22:59:26|0.0211386
22:59:28|0.0211386
22:59:29|0.0211386
22:59:30|0.0211386
22:59:31|0.0211386
22:59:32|0.0211386
22:59:33|0.0211386
22:59:34|0.0211386
22:59:36|0.02116368
22:59:36|0.02116368
22:59:37|0.02116368
22:59:39|0.02116368
22:59:40|0.02116368
22:59:41|0.02116368
22:59:42|0.02120036
22:59:43|0.02121204
22:59:44|0.02121027
22:59:45|0.02121027
22:59:46|0.02121027
22:59:47|0.02121027
22:59:48|0.02122189
22:59:49|0.02125097
22:59:50|0.02125097
22:59:51|0.02125097
22:59:52|0.02125097
22:59:53|0.02125097
22:59:54|0.02125097
22:59:55|0.02125097
22:59:56|0.02125097
22:59:57|0.02125097
22:59:58|0.02129727
22:59:59|0.02129727
23:00:00|0.02129727
23:00:02|0.02135083
23:00:02|0.02135083
23:00:04|0.02135083
23:00:04|0.02138704
23:00:05|0.02138704
23:00:06|0.02138912
23:00:08|0.02138912
23:00:10|0.02138912
23:00:10|0.02138912
23:00:12|0.02138912
23:00:13|0.02138912
23:00:14|0.02138912
23:00:15|0.02138912
23:00:17|0.02138912
23:00:17|0.02138912
23:00:19|0.02138912
23:00:19|0.02138912
23:00:21|0.02138912
23:00:21|0.02143059
23:00:22|0.02143059
23:00:23|0.02143059
23:00:25|0.02143059
23:00:26|0.02143059
23:00:26|0.02143059
23:00:27|0.02143059
23:00:28|0.02143059
23:00:30|0.02143059
23:00:31|0.02143055
23:00:31|0.02143055
23:00:32|0.02143055
23:00:33|0.02143055
23:00:34|0.02143055
23:00:35|0.02143055
23:00:36|0.02143055
23:00:38|0.02143051
23:00:39|0.02143051
23:00:39|0.02143051
23:00:41|0.02143055
23:00:42|0.02143055
23:00:43|0.02143055
23:00:44|0.02143055
23:00:45|0.021396
23:00:46|0.021396
23:00:47|0.021396
23:00:48|0.021396
23:00:49|0.021396
23:00:50|0.021396
23:00:51|0.021396
23:00:53|0.021396
23:00:53|0.02143055
23:00:55|0.02143055
23:00:56|0.02143055
23:00:57|0.02143055
23:00:58|0.02143055
23:00:59|0.02139593
23:01:01|0.02139593
23:01:01|0.02139593
23:01:02|0.02139593
23:01:04|0.02139593
23:01:04|0.02139593
23:01:06|0.02139593
23:01:08|0.0214293
23:01:09|0.02142763
23:01:10|0.02142763
23:01:11|0.02142763
23:01:12|0.02138678
23:01:13|0.02138678
23:01:14|0.02139807
23:01:15|0.02139807
23:01:17|0.02139807
23:01:17|0.02139807
23:01:19|0.02139807
23:01:19|0.02139807
23:01:20|0.02139807
23:01:21|0.02139807
23:01:22|0.02139807
23:01:24|0.02139807
23:01:25|0.02139807
23:01:25|0.02135524
23:01:26|0.02135524
23:01:27|0.02135524
23:01:28|0.02135524
23:01:29|0.02135524
23:01:31|0.02135524
23:01:32|0.02135524
23:01:34|0.02135524
23:01:34|0.02135524
23:01:35|0.021356
23:01:36|0.02134841
23:01:37|0.02134841
23:01:38|0.02134841
23:01:39|0.02134841
23:01:40|0.02134841
23:01:41|0.02134841
23:01:42|0.02134841
23:01:44|0.02134841
23:01:44|0.02134841
23:01:45|0.02134841
23:01:46|0.02134841
23:01:47|0.02134841
23:01:48|0.02134258
23:01:49|0.02134258
23:01:50|0.02134258
23:01:51|0.02134258
23:01:52|0.02134
23:01:53|0.02134
23:01:54|0.02134
23:01:55|0.02134
23:01:56|0.02133996
23:01:57|0.02133996
23:01:58|0.02133996
23:01:59|0.02133996
23:02:00|0.02133996
23:02:01|0.02134991
23:02:03|0.02133996
23:02:05|0.02135004
23:02:05|0.02135004
23:02:06|0.02135004
23:02:07|0.02135004
23:02:09|0.02135004
23:02:10|0.02135004
23:02:11|0.02135004
23:02:12|0.02135004
23:02:13|0.02135004
23:02:13|0.02135004
23:02:15|0.02135004
23:02:16|0.02135004
23:02:16|0.02133996
23:02:19|0.02133996
23:02:19|0.0213309
23:02:20|0.0213309
23:02:21|0.0213309
23:02:22|0.0213309
23:02:23|0.0213309
23:02:25|0.0213309
23:02:26|0.0213309
23:02:27|0.02130882
23:02:28|0.02130882
23:02:28|0.02128994
23:02:30|0.02128334
23:02:31|0.02125866
23:02:32|0.02125866
23:02:33|0.02120707
23:02:35|0.02120707
23:02:35|0.02120707
23:02:36|0.02120707
23:02:37|0.02120707
23:02:38|0.02120707
23:02:39|0.02120707
23:02:40|0.02120905
23:02:42|0.02120905
23:02:43|0.02120905
23:02:43|0.02120905
23:02:45|0.02120905
23:02:46|0.02120905
23:02:47|0.02125062
23:02:49|0.02125018
23:02:49|0.02125018
23:02:50|0.02125018
23:02:51|0.02125018
23:02:52|0.02125018
23:02:53|0.02124
23:02:54|0.02124735
23:02:55|0.02124735
23:02:56|0.0212467
23:02:57|0.0212467
23:02:58|0.0212467
23:02:59|0.02124834
23:03:00|0.02124832
23:03:01|0.02124832
23:03:02|0.02124832
23:03:03|0.02116841
23:03:04|0.02119025
23:03:05|0.0211894
23:03:08|0.0211894
23:03:08|0.0211636
23:03:10|0.0211636
23:03:10|0.02115
23:03:11|0.02116359
23:03:13|0.02116359
23:03:15|0.02116359
23:03:16|0.02112832
23:03:16|0.02112833
23:03:17|0.02112833
23:03:19|0.02112833
23:03:19|0.02112833
23:03:21|0.02116359
23:03:22|0.02116359
23:03:23|0.02112833
23:03:24|0.02112833
23:03:25|0.02112833
23:03:27|0.02112343
23:03:27|0.02112343
23:03:29|0.02112343
23:03:29|0.02112343
23:03:30|0.02112343
23:03:31|0.02112167
23:03:32|0.02115963
23:03:33|0.02115963
23:03:34|0.02115946
23:03:35|0.0211126
23:03:37|0.02110862
23:03:38|0.02107
23:03:38|0.02107003
23:03:39|0.02107003
23:03:40|0.02107003
23:03:41|0.02109093
23:03:43|0.02109093
23:03:44|0.02109093
23:03:45|0.02106941
23:03:46|0.02106941
23:03:47|0.02106941
23:03:48|0.02106941
23:03:49|0.0211079
23:03:50|0.02112156
23:03:51|0.02112156
23:03:52|0.02107069
23:03:53|0.02108509
23:03:54|0.0210851
23:03:55|0.0210851
23:03:56|0.0210851
23:03:57|0.02106483
23:03:58|0.02106483
23:03:59|0.02106483
23:04:00|0.02106483
23:04:01|0.02106483
23:04:02|0.02105394
23:04:03|0.02105394
23:04:04|0.02105394
23:04:05|0.02108509
23:04:07|0.02108509
23:04:07|0.02108509
23:04:09|0.02113312
23:04:10|0.02113312
23:04:11|0.02113312
23:04:12|0.02109877
23:04:13|0.0210988
23:04:14|0.02109878
23:04:15|0.02109878
23:04:16|0.02098677
23:04:17|0.02098141
23:04:18|0.0209814
23:04:19|0.02098124
23:04:20|0.02098114
23:04:21|0.02098105
23:04:22|0.02091061
23:04:23|0.02093502
23:04:24|0.02093502
23:04:25|0.02089527
23:04:26|0.02085037
23:04:28|0.0208374
23:04:29|0.02087929
23:04:30|0.0207919
23:04:30|0.02078199
23:04:32|0.02079878
23:04:33|0.02073046
23:04:34|0.02063572
23:04:35|0.02068595
23:04:36|0.02068592
23:04:37|0.02070957
23:04:38|0.02070853
23:04:39|0.02068595
23:04:39|0.02070958
23:04:41|0.02073046
23:04:41|0.02073046
23:04:43|0.02073046
23:04:43|0.02073046
23:04:44|0.02073046
23:04:45|0.02073045
23:04:47|0.02073045
23:04:47|0.02073045
23:04:50|0.0207
23:04:50|0.0207
23:04:51|0.0206
23:04:53|0.02069253
23:04:54|0.02072647
23:04:55|0.02069714
23:04:57|0.02069714
23:04:57|0.02069714
23:04:58|0.02069714
23:04:59|0.02070957
23:05:00|0.02070957
23:05:01|0.02070957
23:05:02|0.02068808
23:05:03|0.0206956
23:05:04|0.02069561
23:05:05|0.02068502
23:05:06|0.02063304
23:05:07|0.02068652
23:05:08|0.02068652
23:05:09|0.02072643
23:05:10|0.02072642
23:05:11|0.02075
23:05:12|0.02074999
23:05:14|0.02077874
23:05:14|0.02073552
23:05:16|0.02073554
23:05:17|0.02073554
23:05:18|0.02074701
23:05:18|0.020747
23:05:20|0.020747
23:05:20|0.020747
23:05:23|0.02077008
23:05:24|0.02077008
23:05:24|0.02079123
23:05:26|0.02079123
23:05:27|0.02081091
23:05:27|0.02081321
23:05:28|0.0207974
23:05:29|0.0207974
23:05:31|0.0207974
23:05:31|0.02083472
23:05:32|0.02083472
23:05:35|0.02084336
23:05:35|0.02084336
23:05:36|0.02084336
23:05:37|0.02084336
23:05:38|0.02084336
23:05:39|0.02084336
23:05:40|0.02084336
23:05:41|0.02084336
23:05:42|0.02084336
23:05:43|0.02085583
23:05:44|0.02084374
23:05:45|0.02084373
23:05:46|0.02084373
23:05:47|0.02084373
23:05:48|0.02086076
23:05:49|0.02087489
23:05:50|0.02087489
23:05:51|0.02087485
23:05:52|0.02087485
23:05:53|0.02087485
23:05:54|0.02087485
23:05:55|0.02087485
23:05:56|0.020875
23:05:57|0.020875
23:05:58|0.020875
23:05:59|0.020875
23:06:00|0.020875
23:06:01|0.020875
23:06:02|0.02088351
23:06:03|0.02088534
23:06:05|0.02088
23:06:05|0.02088
23:06:07|0.02088
23:06:09|0.02088
23:06:09|0.02088
23:06:11|0.02088
23:06:11|0.02088933
23:06:12|0.02093073
23:06:14|0.02097671
23:06:14|0.02095889
23:06:15|0.02095889
23:06:16|0.02095889
23:06:17|0.02095889
23:06:19|0.02095889
23:06:20|0.02095889
23:06:20|0.02099777
23:06:21|0.021
23:06:22|0.021
23:06:23|0.021
23:06:24|0.021
23:06:26|0.02097674
23:06:26|0.02097674
23:06:28|0.02097674
23:06:28|0.02097674
23:06:30|0.021
23:06:30|0.021
23:06:31|0.021
23:06:32|0.02097674
23:06:33|0.02097674
23:06:34|0.02097674
23:06:36|0.02097674
23:06:36|0.02099986
23:06:37|0.02099986
23:06:38|0.02099986
23:06:40|0.02097
23:06:41|0.02097
23:06:42|0.02097
23:06:43|0.02097
23:06:45|0.020875
23:06:45|0.02088252
23:06:47|0.02088252
23:06:47|0.02092437
23:06:48|0.02093268
23:06:49|0.02093275
23:06:50|0.02093275
23:06:51|0.02093275
23:06:52|0.02093275
23:06:54|0.02093275
23:06:54|0.02093275
23:06:55|0.02093275
23:06:57|0.02093275
23:06:58|0.02093275
23:06:59|0.02093275
23:07:00|0.02093275
23:07:01|0.02093275
23:07:03|0.02096535
23:07:03|0.02096535
23:07:05|0.02096535
23:07:06|0.02096535
23:07:07|0.02096535
23:07:08|0.02093334
23:07:09|0.02093334
23:07:10|0.02096535
23:07:12|0.02093384
23:07:12|0.02093384
23:07:13|0.02093384
23:07:14|0.02093357
23:07:15|0.02093357
23:07:17|0.02093357
23:07:17|0.02093357
23:07:19|0.02096533
23:07:20|0.02096533
23:07:22|0.02093362
23:07:22|0.02093362
23:07:23|0.02093362
23:07:25|0.02093362
23:07:26|0.02093362
23:07:27|0.02082352
23:07:28|0.02088652
23:07:29|0.0208621
23:07:30|0.0208621
23:07:31|0.0208621
23:07:32|0.0208621
23:07:33|0.0208621
23:07:35|0.02088816
23:07:35|0.02088816
23:07:36|0.02088815
23:07:37|0.02088815
23:07:38|0.02088821
23:07:39|0.02088821
23:07:40|0.02088821
23:07:41|0.02088821
23:07:42|0.02088821
23:07:44|0.02089679
23:07:44|0.02088828
23:07:45|0.02088828
23:07:46|0.02091529
23:07:47|0.02091529
23:07:49|0.02091529
23:07:50|0.02091529
23:07:50|0.02091529
23:07:51|0.02091529
23:07:52|0.02091529
23:07:54|0.02091529
23:07:54|0.02093094
23:07:56|0.02093094
23:07:56|0.02093094
23:07:57|0.02093094
23:07:58|0.0209578
23:07:59|0.0209578
23:08:00|0.02089
23:08:01|0.02089
23:08:02|0.02094853
23:08:04|0.02097758
23:08:05|0.020977
23:08:07|0.02099995
23:08:08|0.02099999
23:08:09|0.02099999
23:08:10|0.02099999
23:08:11|0.02099995
23:08:13|0.02099995
23:08:14|0.02099993
23:08:15|0.02099993
23:08:16|0.02099998
23:08:17|0.02099999
23:08:18|0.02099999
23:08:19|0.02099999
23:08:20|0.02098242
23:08:21|0.02096196
23:08:22|0.02090067
23:08:23|0.02093838
23:08:24|0.02093819
23:08:25|0.02093754
23:08:26|0.02096636
23:08:27|0.02092434
23:08:28|0.02096635
23:08:29|0.02096636
23:08:30|0.02099969
23:08:31|0.02097286
23:08:32|0.02095967
23:08:33|0.02099564
23:08:34|0.02094113
23:08:35|0.02094168
23:08:36|0.02094169
23:08:37|0.02094169
23:08:38|0.02098913
23:08:39|0.02098964
23:08:40|0.02099129
23:08:41|0.02099454
23:08:42|0.02099454
23:08:43|0.02099454
23:08:44|0.02099454
23:08:45|0.02099454
23:08:46|0.02097596
23:08:47|0.02097571
23:08:48|0.02099999
23:08:49|0.02095287
23:08:50|0.02099454
23:08:52|0.02097596
23:08:52|0.021
23:08:53|0.021
23:08:54|0.021
23:08:55|0.021
23:08:56|0.021
23:08:58|0.021
23:08:59|0.021
23:09:00|0.021
23:09:01|0.021
23:09:02|0.021
23:09:03|0.021
23:09:05|0.02095993
23:09:05|0.02095993
23:09:06|0.02095993
23:09:08|0.02099989
23:09:09|0.02101302
23:09:09|0.021
23:09:11|0.021
23:09:11|0.021
23:09:12|0.021
23:09:14|0.02096882
23:09:15|0.02096882
23:09:16|0.02099968
23:09:18|0.021
23:09:18|0.02104291
23:09:19|0.02105481
23:09:20|0.0210229
23:09:22|0.02104466
23:09:23|0.02104142
23:09:24|0.02104139
23:09:24|0.02104139
23:09:25|0.02104139
23:09:27|0.02104139
23:09:27|0.02104139
23:09:28|0.02104139
23:09:30|0.02101066
23:09:31|0.021
23:09:31|0.021
23:09:32|0.021
23:09:33|0.021
23:09:34|0.02099419
23:09:35|0.02099959
23:09:37|0.02099959
23:09:38|0.02099959
23:09:38|0.02099959
23:09:39|0.02099959
23:09:40|0.021
23:09:41|0.021
23:09:42|0.021
23:09:43|0.021
23:09:44|0.021
23:09:45|0.021
23:09:46|0.02099028
23:09:48|0.02101706
23:09:48|0.02098
23:09:49|0.02095
23:09:50|0.02095
23:09:51|0.02096947
23:09:52|0.02099746
23:09:53|0.021
23:09:54|0.021
23:09:55|0.021
23:09:56|0.021
23:09:58|0.021
23:09:58|0.021
23:09:59|0.02106717
23:10:00|0.02107777
23:10:01|0.02107777
23:10:02|0.0210456
23:10:04|0.0210456
23:10:05|0.0210456
23:10:07|0.02105083
23:10:07|0.02108682
23:10:09|0.02104134
23:10:10|0.02104133
23:10:11|0.02104137
23:10:13|0.02104138
23:10:14|0.02104138
23:10:16|0.02104138
23:10:16|0.02104138
23:10:17|0.02104138
23:10:19|0.02104139
23:10:21|0.02104139
23:10:21|0.02104139
23:10:22|0.02104139
23:10:24|0.02104139
23:10:25|0.021
23:10:26|0.021
23:10:28|0.02104138
23:10:28|0.02104139
23:10:29|0.02104139
23:10:31|0.02108191
23:10:32|0.02108191
23:10:32|0.02108191
23:10:34|0.02108191
23:10:34|0.02108191
23:10:35|0.02108191
23:10:37|0.02108191
23:10:37|0.02108191
23:10:38|0.02108191
23:10:39|0.02108192
23:10:40|0.02108192
23:10:42|0.02108192
23:10:42|0.02108192
23:10:43|0.02108192
23:10:44|0.02108192
23:10:45|0.02108192
23:10:47|0.02108192
23:10:47|0.02108192
23:10:48|0.02108192
23:10:49|0.02105401
23:10:50|0.02105401
23:10:51|0.02105401
23:10:52|0.02108191
23:10:53|0.02108191
23:10:54|0.02108191
23:10:56|0.02108191
23:10:56|0.02108191
23:10:57|0.02108191
23:10:58|0.02108191
23:10:59|0.02108191
23:11:01|0.02108191
23:11:01|0.02108191
23:11:02|0.02108191
23:11:03|0.02108191
23:11:05|0.02108191
23:11:06|0.02108191
23:11:07|0.02103192
23:11:08|0.02103192
23:11:09|0.02103192
23:11:10|0.02103192
23:11:11|0.02101059
23:11:12|0.02101059
23:11:13|0.02101059
23:11:14|0.02104139
23:11:15|0.02104139
23:11:16|0.02104139
23:11:17|0.02104139
23:11:18|0.02101301
23:11:19|0.02101301
23:11:20|0.02101301
23:11:21|0.02101301
23:11:23|0.021
23:11:24|0.021
23:11:25|0.021
23:11:25|0.02095
23:11:26|0.02089995
23:11:28|0.02089969
23:11:29|0.02087067
23:11:31|0.02087067
23:11:32|0.02087067
23:11:32|0.02087153
23:11:34|0.02087153
23:11:35|0.02087153
23:11:36|0.02087153
23:11:37|0.02087153
23:11:38|0.02087153
23:11:39|0.02087153
23:11:40|0.02086982
23:11:41|0.02086982
23:11:43|0.02085424
23:11:43|0.02086843
23:11:45|0.02086843
23:11:45|0.02086843
23:11:46|0.02086843
23:11:47|0.02084282
23:11:48|0.02084272
23:11:49|0.02083752
23:11:50|0.02083752
23:11:52|0.02084308
23:11:52|0.02084308
23:11:53|0.02084308
23:11:55|0.0208
23:11:55|0.0208
23:11:57|0.0208167
23:11:57|0.02081676
23:11:58|0.02081676
23:11:59|0.02081676
23:12:01|0.02076068
23:12:01|0.02077227
23:12:03|0.02077227
23:12:04|0.02077227
23:12:05|0.02077227
23:12:06|0.02077227
23:12:07|0.02077647
23:12:08|0.02077635
23:12:10|0.02078505
23:12:11|0.02078505
23:12:11|0.02078505
23:12:13|0.02078505
23:12:14|0.02078505
23:12:15|0.02078505
23:12:16|0.02078505
23:12:18|0.02078505
23:12:19|0.02078505
23:12:19|0.02078505
23:12:20|0.02078505
23:12:21|0.02078505
23:12:22|0.02077673
23:12:23|0.02078505
23:12:24|0.02078505
23:12:26|0.02078505
23:12:27|0.02078168
23:12:28|0.02078168
23:12:29|0.02078168
23:12:30|0.02078168
23:12:31|0.02078168
23:12:32|0.02083645
23:12:33|0.0208614
23:12:34|0.0208614
23:12:35|0.020875
23:12:36|0.02088351
23:12:37|0.02089407
23:12:38|0.02089407
23:12:40|0.02090983
23:12:40|0.02091677
23:12:41|0.02091677
23:12:42|0.02095927
23:12:44|0.02095927
23:12:44|0.02095927
23:12:45|0.02091169
23:12:47|0.02100534
23:12:47|0.02092367
23:12:48|0.02093506
23:12:50|0.02093506
23:12:51|0.02088351
23:12:53|0.02082716
23:12:53|0.02078505
23:12:55|0.02089233
23:12:56|0.02089233
23:12:56|0.02089233
23:12:57|0.02089233
23:12:58|0.02089233
23:13:00|0.02089233
23:13:01|0.02089233
23:13:02|0.02089233
23:13:03|0.02089233
23:13:04|0.02089233
23:13:06|0.02089233
23:13:07|0.02089233
23:13:08|0.02089233
23:13:09|0.02089233
23:13:10|0.02089233
23:13:11|0.02088826
23:13:12|0.02088828
23:13:13|0.02088907
23:13:14|0.02089532
23:13:15|0.02091545
23:13:16|0.02091545
23:13:18|0.02093733
23:13:19|0.02087622
23:13:20|0.02087622
23:13:21|0.02087622
23:13:22|0.02087622
23:13:23|0.02087622
23:13:25|0.02089532
23:13:26|0.02089532
23:13:27|0.02089532
23:13:28|0.02089532
23:13:29|0.02089532
23:13:30|0.02087119
23:13:31|0.02082669
23:13:32|0.020903
23:13:34|0.020903
23:13:35|0.020903
23:13:36|0.020903
23:13:37|0.020903
23:13:37|0.0208566
23:13:38|0.02082675
23:13:39|0.02082904
23:13:40|0.02082674
23:13:41|0.02082675
23:13:42|0.02082675
23:13:43|0.02089532
23:13:45|0.0208
23:13:46|0.0208
23:13:47|0.0208
23:13:48|0.0208
23:13:48|0.0208
23:13:49|0.02081163
23:13:50|0.02081163
23:13:51|0.0208
23:13:53|0.0208
23:13:54|0.02078
23:13:55|0.0207583
23:13:55|0.02082679
23:13:56|0.02073532
23:13:57|0.02073434
23:13:58|0.02073434
23:13:59|0.02073397
23:14:00|0.02073397
23:14:02|0.02073397
23:14:03|0.02073033
23:14:04|0.02073033
23:14:05|0.02071555
23:14:06|0.02071555
23:14:07|0.02073269
23:14:08|0.02073269
23:14:09|0.02073269
23:14:10|0.02073269
23:14:11|0.02073269
23:14:12|0.02073269
23:14:13|0.0207197
23:14:15|0.0207197
23:14:16|0.0207197
23:14:17|0.0207197
23:14:17|0.0207197
23:14:19|0.0207197
23:14:19|0.0207197
23:14:21|0.0207197
23:14:21|0.0207197
23:14:23|0.0207197
23:14:25|0.0207197
23:14:25|0.0207197
23:14:26|0.0207197
23:14:27|0.0207197
23:14:28|0.0207197
23:14:29|0.0207197
23:14:30|0.0207197
23:14:31|0.0207197
23:14:32|0.0207197
23:14:33|0.0207197
23:14:34|0.0207197
23:14:35|0.0207197
23:14:36|0.0207197
23:14:37|0.0207197
23:14:38|0.02064071
23:14:39|0.02064071
23:14:40|0.02064071
23:14:41|0.02064071
23:14:42|0.02064072
23:14:43|0.02064072
23:14:44|0.02064072
23:14:45|0.02064072
23:14:46|0.02064072
23:14:47|0.02065001
23:14:48|0.02065001
23:14:49|0.02065001
23:14:50|0.02065001
23:14:51|0.02064071
23:14:52|0.02064071
23:14:53|0.02064071
23:14:54|0.02064071
23:14:55|0.02064071
23:14:56|0.02064071
23:14:57|0.02067664
23:14:58|0.02067664
23:14:59|0.02067664
23:15:00|0.02067664
23:15:01|0.02067664
23:15:02|0.02067664
23:15:03|0.02067664
23:15:05|0.02065248
23:15:06|0.02065
23:15:08|0.02061806
23:15:08|0.02058717
23:15:09|0.02063799
23:15:10|0.02063799
23:15:11|0.02063799
23:15:12|0.02063799
23:15:13|0.02063093
23:15:14|0.02063068
23:15:15|0.02059108
23:15:16|0.02059108
23:15:17|0.0205
23:15:19|0.02048055
23:15:19|0.02048032
23:15:20|0.02045971
23:15:22|0.02048022
23:15:23|0.0205419
23:15:24|0.0205419
23:15:25|0.0205419
23:15:26|0.0205
23:15:27|0.02049997
23:15:27|0.02045971
23:15:28|0.02049996
23:15:30|0.02049983
23:15:30|0.02049983
23:15:32|0.02049964
23:15:33|0.02049964
23:15:33|0.02049959
23:15:35|0.02049959
23:15:35|0.02049959
23:15:37|0.02049955
23:15:37|0.02049952
23:15:39|0.02045983
23:15:40|0.02045871
23:15:41|0.02049888
23:15:42|0.02049873
23:15:42|0.0204987
23:15:43|0.0204986
23:15:45|0.0204986
23:15:45|0.0204986
23:15:47|0.02049842
23:15:47|0.02049999
23:15:49|0.02049999
23:15:49|0.02049999
23:15:51|0.02049999
23:15:51|0.02049999
23:15:52|0.02049999
23:15:54|0.0204613
23:15:55|0.0204613
23:15:56|0.0204613
23:15:56|0.0205
23:15:58|0.0205
23:15:59|0.0205
23:16:00|0.02049999
23:16:00|0.02049999
23:16:02|0.02049999
23:16:03|0.02049999
23:16:03|0.02049999
23:16:04|0.0205
23:16:06|0.0205
23:16:06|0.0205
23:16:09|0.0205
23:16:09|0.0205
23:16:10|0.0205
23:16:11|0.0205
23:16:12|0.0205
23:16:13|0.0205
23:16:14|0.02046437
23:16:15|0.02046439
23:16:16|0.02046439
23:16:17|0.0204646
23:16:18|0.0205
23:16:19|0.0205
23:16:21|0.0205
23:16:21|0.02046481
23:16:22|0.0205
23:16:23|0.0205
23:16:25|0.0205
23:16:25|0.0205
23:16:27|0.0205
23:16:28|0.0205
23:16:29|0.02046545
23:16:29|0.02046545
23:16:30|0.02046545
23:16:32|0.02046545
23:16:33|0.02046545
23:16:34|0.02046545
23:16:35|0.0205
23:16:36|0.02046571
23:16:37|0.0205
23:16:38|0.02053615
23:16:38|0.02053615
23:16:40|0.02053615
23:16:40|0.02046322
23:16:41|0.02046322
23:16:44|0.02053612
23:16:44|0.02053612
23:16:45|0.02053611
23:16:46|0.02053611
23:16:47|0.02053609
23:16:48|0.0205419
23:16:49|0.0205419
23:16:50|0.0205419
23:16:51|0.0205419
23:16:52|0.02057
23:16:53|0.02057
23:16:54|0.02057
23:16:55|0.02057
23:16:56|0.02057
23:16:57|0.02057
23:16:58|0.02060826
23:16:59|0.02061012
23:17:00|0.02061041
23:17:01|0.02061041
23:17:03|0.02061041
23:17:04|0.02061041
23:17:04|0.02061041
23:17:06|0.02061
23:17:07|0.02061
23:17:07|0.02063899
23:17:08|0.02063899
23:17:09|0.02063899
23:17:11|0.02063899
23:17:11|0.02064051
23:17:13|0.02064051
23:17:14|0.02064051
23:17:14|0.02064051
23:17:17|0.02066
23:17:17|0.02060108
23:17:18|0.02065335
23:17:19|0.02064585
23:17:20|0.02064983
23:17:22|0.02064983
23:17:24|0.02064983
23:17:24|0.02064983
23:17:25|0.02062464
23:17:26|0.02062464
23:17:27|0.02062464
23:17:29|0.02064984
23:17:29|0.02064984
23:17:31|0.02064984
23:17:32|0.02064984
23:17:33|0.02064984
23:17:34|0.02064984
23:17:35|0.02064984
23:17:36|0.02064984
23:17:37|0.02064984
23:17:38|0.02064983
23:17:40|0.02064983
23:17:40|0.02064983
23:17:41|0.02064983
23:17:42|0.02064983
23:17:43|0.02064983
23:17:44|0.0206
23:17:45|0.0206
23:17:46|0.0206
23:17:47|0.02058296
23:17:48|0.02058296
23:17:49|0.02056439
23:17:50|0.02056439
23:17:52|0.02058296
23:17:53|0.02054996
23:17:53|0.02049367
23:17:54|0.0205
23:17:56|0.0205
23:17:57|0.0205
23:17:58|0.02048483
23:17:59|0.02048483
23:18:00|0.02048698
23:18:01|0.02048698
23:18:01|0.02048698
23:18:04|0.0205
23:18:04|0.0205
23:18:05|0.0205
23:18:06|0.0205
23:18:07|0.0205
23:18:08|0.0205
23:18:10|0.0205
23:18:10|0.02053737
23:18:12|0.0205
23:18:13|0.02054147
23:18:14|0.02054147
23:18:15|0.02054147
23:18:16|0.02055873
23:18:17|0.02055873
23:18:18|0.02055873
23:18:19|0.02055873
23:18:20|0.02055873
23:18:20|0.02055873
23:18:23|0.02054177
23:18:23|0.02054139
23:18:24|0.02054
23:18:25|0.02054
23:18:26|0.02054
23:18:27|0.02054
23:18:28|0.02055
23:18:29|0.02055
23:18:30|0.02055
23:18:31|0.02051612
23:18:32|0.02051612
23:18:33|0.02051612
23:18:34|0.02056744
23:18:35|0.02056744
23:18:36|0.02056744
23:18:37|0.02056744
23:18:39|0.02056744
23:18:39|0.02056417
23:18:41|0.02056417
23:18:41|0.02056417
23:18:42|0.02056417
23:18:44|0.02056417
23:18:44|0.02056417
23:18:46|0.02056417
23:18:46|0.02051612
23:18:47|0.02056316
23:18:48|0.02056316
23:18:50|0.02056316
23:18:51|0.02056316
23:18:52|0.02056316
23:18:53|0.02056316
23:18:53|0.02056417
23:18:55|0.02056417
23:18:56|0.02056417
23:18:56|0.02056417
23:18:58|0.02056417
23:18:59|0.02056417
23:19:00|0.02056417
23:19:00|0.02056417
23:19:02|0.02056417
23:19:03|0.02056417
23:19:04|0.02056976
23:19:06|0.02058285
23:19:06|0.02058285
23:19:07|0.02066285
23:19:08|0.02070309
23:19:09|0.02070309
23:19:10|0.02070309
23:19:11|0.02070309
23:19:12|0.02070309
23:19:13|0.02070309
23:19:14|0.02070309
23:19:15|0.02066318
23:19:16|0.02066318
23:19:17|0.02066318
23:19:18|0.02062938
23:19:19|0.02065835
23:19:21|0.02064706
23:19:22|0.02064706
23:19:22|0.02064706
23:19:24|0.02064706
23:19:25|0.02064706
23:19:26|0.02064706
23:19:27|0.02064706
23:19:28|0.02064706
23:19:28|0.02064706
23:19:30|0.02062954
23:19:31|0.02068108
23:19:32|0.02065872
23:19:33|0.02065872
23:19:34|0.02065872
23:19:35|0.02068351
23:19:36|0.02067402
23:19:36|0.02067402
23:19:37|0.02067402
23:19:39|0.02067402
23:19:39|0.02067402
23:19:40|0.02067402
23:19:43|0.02067402
23:19:43|0.02067402
23:19:44|0.02067402
23:19:45|0.02067402
23:19:46|0.02064999
23:19:47|0.02064999
23:19:48|0.02064999
23:19:49|0.02064999
23:19:50|0.02064999
23:19:51|0.02064999
23:19:52|0.02064999
23:19:53|0.02064999
23:19:54|0.02063086
23:19:55|0.02063086
23:19:56|0.02063086
23:19:57|0.02063086
23:19:58|0.02063086
23:19:59|0.02063086
23:20:00|0.02063086
23:20:02|0.02063086
23:20:04|0.02063086
23:20:04|0.02063086
23:20:05|0.02063086
23:20:06|0.02069122
23:20:07|0.02069122
23:20:08|0.02064021
23:20:09|0.02064021
23:20:10|0.02064021
23:20:12|0.02064021
23:20:12|0.02067417
23:20:15|0.02075515
23:20:15|0.02075515
23:20:16|0.02075515
23:20:17|0.02075515
23:20:18|0.02075513
23:20:19|0.02075513
23:20:20|0.02075513
23:20:21|0.02075513
23:20:22|0.02075513
23:20:24|0.020625
23:20:26|0.02059622
23:20:26|0.02059622
23:20:27|0.02059622
23:20:28|0.02059622
23:20:29|0.02057295
23:20:30|0.02057295
23:20:32|0.02057295
23:20:33|0.02060876
23:20:35|0.02060876
23:20:35|0.02060876
23:20:37|0.02060876
23:20:38|0.02060876
23:20:39|0.02060876
23:20:40|0.02061
23:20:41|0.02061
23:20:42|0.02061
23:20:43|0.02061
23:20:44|0.02061
23:20:45|0.02061
23:20:46|0.02061
23:20:47|0.02061
23:20:48|0.02061
23:20:49|0.02060295
23:20:51|0.02060295
23:20:51|0.02060295
23:20:52|0.02056102
23:20:54|0.02055635
23:20:54|0.02056808
23:20:55|0.02056808
23:20:57|0.0205535
23:20:58|0.02045
23:20:59|0.02045
23:21:01|0.02047104
23:21:01|0.02046694
23:21:02|0.02046694
23:21:03|0.02046694
23:21:05|0.02045946
23:21:07|0.02045946
23:21:07|0.02045946
23:21:09|0.0205049
23:21:10|0.02050527
23:21:11|0.02050527
23:21:12|0.02050527
23:21:13|0.02050527
23:21:15|0.02050527
23:21:16|0.02050527
23:21:17|0.02051396
23:21:19|0.02051396
23:21:19|0.02051396
23:21:21|0.02051396
23:21:21|0.02051396
23:21:22|0.02051396
23:21:23|0.02051064
23:21:25|0.02047214
23:21:26|0.02047214
23:21:27|0.02051396
23:21:28|0.02051396
23:21:29|0.02051396
23:21:30|0.02052826
23:21:31|0.02055351
23:21:32|0.02055351
23:21:34|0.020455
23:21:34|0.020455
23:21:36|0.020455
23:21:36|0.02051576
23:21:37|0.02051576
23:21:39|0.02051616
23:21:39|0.02051616
23:21:41|0.02051616
23:21:41|0.02051616
23:21:42|0.02051616
23:21:44|0.02051616
23:21:44|0.02051616
23:21:45|0.02051616
23:21:47|0.02051616
23:21:47|0.02051616
23:21:48|0.02051616
23:21:49|0.02052065
23:21:51|0.02052065
23:21:51|0.02055349
23:21:52|0.02051616
23:21:53|0.02051616
23:21:54|0.02044546
23:21:56|0.02045157
23:21:57|0.02045156
23:21:58|0.02045156
23:21:59|0.02045156
23:22:01|0.02046
23:22:01|0.02046
23:22:02|0.02046
23:22:03|0.02046
23:22:04|0.02046
23:22:05|0.02046
23:22:06|0.02046
23:22:08|0.02046
23:22:08|0.02046
23:22:09|0.02046
23:22:11|0.02046
23:22:11|0.02046
23:22:12|0.02046
23:22:15|0.02046
23:22:15|0.02046
23:22:16|0.02046
23:22:18|0.02046001
23:22:19|0.02046001
23:22:19|0.02055429
23:22:21|0.02055429
23:22:21|0.02055429
23:22:23|0.02051153
23:22:23|0.0205542
23:22:25|0.0205542
23:22:25|0.02049839
23:22:27|0.02049839
23:22:28|0.02049206
23:22:28|0.02049206
23:22:30|0.02049206
23:22:31|0.02049206
23:22:32|0.02053803
23:22:33|0.02059982
23:22:34|0.02048836
23:22:35|0.02045022
23:22:36|0.02044999
23:22:37|0.02037192
23:22:38|0.02037708
23:22:39|0.0204223
23:22:40|0.0204223
23:22:41|0.02041407
23:22:42|0.02040931
23:22:43|0.02038682
23:22:44|0.02042395
23:22:45|0.02042395
23:22:46|0.02042395
23:22:47|0.02045672
23:22:49|0.02045672
23:22:49|0.02045672
23:22:50|0.02045672
23:22:52|0.02045672
23:22:53|0.02045672
23:22:53|0.02045667
23:22:54|0.02045667
23:22:56|0.02045667
23:22:56|0.02047499
23:22:59|0.02047499
23:22:59|0.02048045
23:23:00|0.02034128
23:23:01|0.02036939
23:23:02|0.02036939
23:23:03|0.02037258
23:23:04|0.02037258
23:23:05|0.02037258
23:23:06|0.02037258
23:23:07|0.02037258
23:23:09|0.02039261
23:23:09|0.02039261
23:23:10|0.02039261
23:23:11|0.02039261
23:23:12|0.02039261
23:23:14|0.02039261
23:23:16|0.02039261
23:23:18|0.0203726
23:23:18|0.02037258
23:23:19|0.02037258
23:23:20|0.02037258
23:23:21|0.02037258
23:23:22|0.02037258
23:23:23|0.0203916
23:23:24|0.0203916
23:23:25|0.0203916
23:23:26|0.0203926
23:23:27|0.02042718
23:23:28|0.0204343
23:23:29|0.02046544
23:23:30|0.02046544
23:23:32|0.02040895
23:23:34|0.02039
23:23:34|0.02037262
23:23:35|0.02037262
23:23:36|0.02037262
23:23:37|0.02037262
23:23:38|0.02038521
23:23:39|0.02038521
23:23:40|0.02038521
23:23:41|0.02038521
23:23:42|0.02041484
23:23:43|0.02041484
23:23:44|0.02038591
23:23:45|0.02042657
23:23:46|0.02042657
23:23:48|0.02042657
23:23:49|0.02042657
23:23:49|0.02042657
23:23:51|0.02042745
23:23:52|0.02042745
23:23:52|0.02046322
23:23:53|0.02042657
23:23:55|0.02039806
23:23:55|0.02039806
23:23:57|0.02039806
23:23:58|0.02039807
23:23:59|0.02039807
23:24:00|0.02042657
23:24:01|0.02042657
23:24:01|0.02039806
23:24:03|0.02037258
23:24:03|0.02035
23:24:05|0.0203282
23:24:07|0.02030848
23:24:08|0.02034491
23:24:09|0.02034476
23:24:09|0.02034759
23:24:12|0.02035039
23:24:12|0.02035039
23:24:13|0.02035039
23:24:14|0.02035039
23:24:15|0.0203566
23:24:16|0.0203566
23:24:17|0.02036745
23:24:18|0.02036745
23:24:19|0.0203476
23:24:20|0.02034759
23:24:22|0.02034759
23:24:23|0.02034759
23:24:24|0.02034759
23:24:25|0.02034759
23:24:25|0.02034759
23:24:27|0.02034759
23:24:28|0.02034759
23:24:28|0.02034759
23:24:30|0.02034469
23:24:31|0.02034469
23:24:32|0.02034469
23:24:33|0.02034469
23:24:34|0.02034452
23:24:35|0.020325
23:24:35|0.02036785
23:24:37|0.02036785
23:24:39|0.02036704
23:24:39|0.02036782
23:24:40|0.02040697
23:24:41|0.0204287
23:24:42|0.0204586
23:24:43|0.02046419
23:24:44|0.02046419
23:24:45|0.02040701
23:24:46|0.02040701
23:24:47|0.02040701
23:24:48|0.02040701
23:24:49|0.0204689
23:24:50|0.0204689
23:24:51|0.02040697
23:24:52|0.02040697
23:24:53|0.02040697
23:24:54|0.02040697
23:24:55|0.02040697
23:24:56|0.02040697
23:24:57|0.0203605
23:24:58|0.0203605
23:25:00|0.02036051
23:25:00|0.02036051
23:25:01|0.02040235
23:25:03|0.02040001
23:25:04|0.02040001
23:25:04|0.02040001
23:25:06|0.02040005
23:25:07|0.02040005
23:25:08|0.02040005
23:25:09|0.02040005
23:25:10|0.02040005
23:25:12|0.02040005
23:25:12|0.02040005
23:25:13|0.02040005
23:25:15|0.02041562
23:25:15|0.02041562
23:25:17|0.02041645
23:25:18|0.02041645
23:25:19|0.02041645
23:25:20|0.02041645
23:25:22|0.02041645
23:25:22|0.02041645
23:25:24|0.02041645
23:25:24|0.02041645
23:25:25|0.02047499
23:25:27|0.02047499
23:25:28|0.02047499
23:25:29|0.02047499
23:25:31|0.02047499
23:25:31|0.02047499
23:25:32|0.02047499
23:25:33|0.02054901
23:25:34|0.02051787
23:25:35|0.02051917
23:25:36|0.02052111
23:25:37|0.02052111
23:25:38|0.02054839
23:25:39|0.02054839
23:25:40|0.02054839
23:25:41|0.02054839
23:25:42|0.02054839
23:25:43|0.02049478
23:25:44|0.02054839
23:25:45|0.02054839
23:25:46|0.02054838
23:25:47|0.02051697
23:25:48|0.02054835
23:25:49|0.02054835
23:25:50|0.02054835
23:25:51|0.02054835
23:25:52|0.02054835
23:25:53|0.02054174
23:25:54|0.0204937
23:25:55|0.0204937
23:25:56|0.0204937
23:25:57|0.0204937
23:25:58|0.0204937
23:25:59|0.0204937
23:26:00|0.02050639
23:26:01|0.02050639
23:26:02|0.02050639
23:26:04|0.02050639
23:26:05|0.02050639
23:26:06|0.02049054
23:26:07|0.02049007
23:26:09|0.02051823
23:26:09|0.02050001
23:26:10|0.02050001
23:26:12|0.02049
23:26:12|0.02049
23:26:14|0.02049
23:26:15|0.02049
23:26:16|0.02049
23:26:16|0.02049
23:26:17|0.02049
23:26:19|0.02049
23:26:20|0.02049
23:26:21|0.02049
23:26:22|0.02049
23:26:24|0.02049
23:26:24|0.02049
23:26:25|0.020481
23:26:26|0.020481
23:26:27|0.02049995
23:26:28|0.02049995
23:26:29|0.02049995
23:26:30|0.02049995
23:26:32|0.02048583
23:26:33|0.02044874
23:26:34|0.02044874
23:26:35|0.02048575
23:26:36|0.02048575
23:26:37|0.02048575
23:26:38|0.02048575
23:26:40|0.02048566
23:26:40|0.02048566
23:26:41|0.02048566
23:26:43|0.02048566
23:26:43|0.02048566
23:26:44|0.02048566
23:26:45|0.02046106
23:26:46|0.02046106
23:26:47|0.02046106
23:26:48|0.02046106
23:26:49|0.0205
23:26:50|0.02046245
23:26:51|0.02046245
23:26:52|0.02046245
23:26:53|0.02046245
23:26:54|0.02046245
23:26:55|0.02046245
23:26:56|0.02046245
23:26:58|0.0204656
23:26:59|0.02059498
23:27:01|0.02055652
23:27:01|0.02055362
23:27:02|0.02055362
23:27:03|0.02055362
23:27:04|0.02053497
23:27:06|0.02053497
23:27:07|0.02053497
23:27:09|0.02053497
23:27:09|0.02053497
23:27:10|0.02043531
23:27:11|0.02043531
23:27:12|0.02043531
23:27:13|0.02043531
23:27:14|0.02043531
23:27:15|0.02043531
23:27:16|0.02043531
23:27:17|0.02043531
23:27:18|0.02043531
23:27:19|0.02043531
23:27:20|0.02043531
23:27:21|0.02043531
23:27:22|0.02043531
23:27:23|0.02045045
23:27:24|0.02045045
23:27:25|0.02045045
23:27:27|0.02048376
23:27:28|0.02048376
23:27:29|0.02043745
23:27:29|0.02043745
23:27:31|0.02043745
23:27:32|0.02043745
23:27:33|0.02043745
23:27:34|0.02043745
23:27:34|0.02043745
23:27:36|0.02043745
23:27:37|0.02043745
23:27:37|0.02043745
23:27:39|0.02043745
23:27:40|0.02043745
23:27:41|0.02043745
23:27:41|0.02043745
23:27:44|0.02043745
23:27:44|0.02043745
23:27:46|0.02043745
23:27:47|0.02043745
23:27:48|0.02043745
23:27:48|0.02043745
23:27:50|0.02043745
23:27:51|0.02043745
23:27:52|0.02043745
23:27:53|0.02043745
23:27:54|0.02041
23:27:55|0.02041
23:27:56|0.02041
23:27:57|0.02041
23:27:58|0.02041
23:27:58|0.02041
23:28:01|0.02041055
23:28:01|0.02041055
23:28:03|0.02041055
23:28:04|0.02041055
23:28:04|0.02044887
23:28:05|0.02044887
23:28:06|0.02044887
23:28:08|0.02044887
23:28:09|0.02044887
23:28:10|0.02044887
23:28:10|0.02044564
23:28:12|0.02044564
23:28:12|0.02044564
23:28:14|0.02044564
23:28:14|0.02044564
23:28:16|0.02044734
23:28:17|0.02044734
23:28:18|0.02044734
23:28:19|0.02044734
23:28:21|0.02044734
23:28:21|0.02044734
23:28:22|0.02044734
23:28:24|0.02044734
23:28:25|0.02044734
23:28:26|0.02044734
23:28:26|0.02044734
23:28:28|0.02044734
23:28:29|0.02044734
23:28:30|0.02025043
23:28:31|0.02039252
23:28:32|0.02039252
23:28:33|0.0203188
23:28:34|0.0203188
23:28:35|0.02033792
23:28:36|0.02033792
23:28:37|0.02033792
23:28:38|0.02033792
23:28:39|0.02033792
23:28:40|0.02033792
23:28:41|0.02033792
23:28:42|0.02033792
23:28:43|0.02033792
23:28:44|0.02033792
23:28:45|0.02028642
23:28:46|0.02028642
23:28:47|0.02028642
23:28:48|0.02033788
23:28:49|0.02033788
23:28:50|0.02026
23:28:51|0.02032968
23:28:53|0.02032559
23:28:53|0.02032444
23:28:54|0.02033767
23:28:55|0.02031103
23:28:56|0.02035286
23:28:57|0.02035286
23:28:58|0.02038342
23:28:59|0.02038342
23:29:00|0.02038342
23:29:01|0.02038342
23:29:02|0.02038342
23:29:04|0.02038344
23:29:06|0.02040697
23:29:06|0.02041263
23:29:08|0.02041263
23:29:09|0.02041263
23:29:09|0.02041263
23:29:10|0.02041263
23:29:11|0.02041263
23:29:12|0.02041263
23:29:13|0.02041263
23:29:15|0.02041263
23:29:15|0.02043431
23:29:16|0.02043527
23:29:18|0.02043527
23:29:18|0.02043527
23:29:19|0.02043527
23:29:21|0.02043527
23:29:22|0.02043527
23:29:24|0.02043793
23:29:25|0.02043793
23:29:26|0.02043793
23:29:26|0.02043793
23:29:27|0.02043793
23:29:28|0.02043793
23:29:29|0.02043793
23:29:30|0.02043793
23:29:31|0.02043793
23:29:32|0.02043793
23:29:34|0.02043793
23:29:35|0.02043793
23:29:35|0.02043793
23:29:36|0.02041439
23:29:37|0.02041439
23:29:38|0.02046804
23:29:40|0.02046804
23:29:41|0.02046804
23:29:42|0.02046804
23:29:43|0.02046804
23:29:44|0.02046804
23:29:45|0.02046804
23:29:46|0.02046804
23:29:47|0.02046804
23:29:48|0.02044072
23:29:49|0.02044072
23:29:50|0.02044072
23:29:52|0.02044072
23:29:52|0.02044072
23:29:53|0.02044072
23:29:54|0.02044072
23:29:56|0.02044072
23:29:56|0.02044072
23:29:57|0.020475
23:29:59|0.02048711
23:29:59|0.02048711
23:30:00|0.02048711
23:30:01|0.02047194
23:30:03|0.02047194
23:30:04|0.02047194
23:30:05|0.02047194
23:30:06|0.02048837
23:30:07|0.02048837
23:30:09|0.02048727
23:30:09|0.0205
23:30:11|0.02051851
23:30:13|0.02051851
23:30:14|0.02051851
23:30:15|0.02051851
23:30:16|0.02051851
23:30:17|0.02053437
23:30:18|0.02053437
23:30:19|0.02051851
23:30:20|0.02051851
23:30:21|0.02051851
23:30:23|0.02053437
23:30:24|0.02053437
23:30:25|0.02053437
23:30:26|0.02053437
23:30:27|0.02053437
23:30:29|0.02053437
23:30:30|0.02053437
23:30:31|0.02053437
23:30:32|0.02053437
23:30:33|0.02059498
23:30:33|0.02053437
23:30:35|0.02053437
23:30:36|0.02053437
23:30:36|0.02053437
23:30:38|0.02056487
23:30:39|0.02056487
23:30:40|0.02056487
23:30:41|0.02056487
23:30:42|0.02056487
23:30:43|0.02056487
23:30:43|0.02055338
23:30:44|0.02055338
23:30:45|0.02055338
23:30:47|0.02055338
23:30:47|0.02055338
23:30:48|0.02055338
23:30:50|0.02055338
23:30:51|0.02055338
23:30:51|0.02055338
23:30:52|0.02055338
23:30:54|0.02055755
23:30:55|0.02051851
23:30:55|0.02051851
23:30:57|0.02051851
23:30:58|0.02056801
23:30:59|0.02056801
23:30:59|0.02057765
23:31:01|0.02057765
23:31:01|0.02057765
23:31:03|0.02057765
23:31:05|0.02057765
23:31:05|0.02057765
23:31:07|0.02057765
23:31:09|0.02056961
23:31:10|0.02056961
23:31:10|0.02056961
23:31:11|0.02056961
23:31:13|0.02054999
23:31:13|0.02054999
23:31:15|0.02054999
23:31:18|0.02054999
23:31:18|0.02051632
23:31:19|0.02054983
23:31:21|0.02054983
23:31:22|0.02054983
23:31:23|0.02054983
23:31:24|0.02054983
23:31:25|0.02054983
23:31:27|0.02054983
23:31:27|0.02048837
23:31:29|0.02051613
23:31:31|0.02051601
23:31:32|0.02051601
23:31:32|0.02051601
23:31:33|0.02051601
23:31:34|0.02051601
23:31:35|0.02051601
23:31:36|0.02051601
23:31:38|0.02054958
23:31:40|0.02054958
23:31:41|0.02054958
23:31:41|0.02054958
23:31:42|0.02054958
23:31:43|0.0205
23:31:45|0.0205
23:31:45|0.02047501
23:31:46|0.02047501
23:31:47|0.02047501
23:31:49|0.02047501
23:31:50|0.02043543
23:31:51|0.02043543
23:31:52|0.02043543
23:31:52|0.02043543
23:31:53|0.02043543
23:31:54|0.02043543
23:31:56|0.02043543
23:31:56|0.02043773
23:31:57|0.02043773
23:31:58|0.0204
23:31:59|0.0204
23:32:01|0.0204
23:32:02|0.0204
23:32:02|0.0204
23:32:04|0.0204357
23:32:05|0.0204357
23:32:06|0.0204357
23:32:07|0.0204357
23:32:08|0.0204357
23:32:09|0.0204357
23:32:10|0.0204357
23:32:11|0.0204357
23:32:12|0.0204586
23:32:13|0.02047585
23:32:14|0.02047585
23:32:15|0.02047585
23:32:16|0.02047585
23:32:17|0.02047585
23:32:18|0.02047585
23:32:20|0.02047585
23:32:21|0.02047585
23:32:21|0.02044812
23:32:23|0.02044812
23:32:24|0.02044812
23:32:24|0.02044812
23:32:25|0.02044812
23:32:27|0.02044812
23:32:27|0.02044812
23:32:29|0.02044585
23:32:30|0.02044585
23:32:31|0.02044585
23:32:32|0.0203685
23:32:33|0.0203685
23:32:34|0.02044672
23:32:35|0.02044672
23:32:36|0.02044672
23:32:37|0.02044672
23:32:38|0.0204749
23:32:39|0.020475
23:32:40|0.020475
23:32:41|0.020475
23:32:43|0.020475
23:32:43|0.020475
23:32:44|0.020475
23:32:46|0.02044933
23:32:46|0.02044933
23:32:48|0.02044933
23:32:48|0.02044933
23:32:50|0.02044933
23:32:50|0.02044933
23:32:51|0.02044933
23:32:52|0.02044933
23:32:53|0.02044933
23:32:55|0.02044933
23:32:55|0.02044933
23:32:56|0.02044933
23:32:57|0.02044933
23:32:59|0.02044933
23:33:00|0.02044933
23:33:00|0.02044933
23:33:01|0.02044933
23:33:02|0.02044933
23:33:04|0.02044933
23:33:05|0.02044933
23:33:06|0.02044933
23:33:07|0.02044933
23:33:08|0.02044933
23:33:09|0.02044933
23:33:11|0.02044586
23:33:11|0.02044586
23:33:12|0.02044586
23:33:13|0.02044586
23:33:15|0.02044586
23:33:15|0.02044586
23:33:16|0.02044586
23:33:17|0.02044586
23:33:19|0.02044933
23:33:20|0.02044933
23:33:21|0.02044933
23:33:23|0.02044933
23:33:23|0.02044933
23:33:25|0.0204
23:33:25|0.0204
23:33:26|0.0204
23:33:28|0.0204
23:33:28|0.0204
23:33:30|0.0204
23:33:31|0.0204
23:33:32|0.0204
23:33:33|0.0204
23:33:34|0.0204
23:33:35|0.0204
23:33:36|0.0204
23:33:37|0.0204
23:33:38|0.0204
23:33:40|0.0204
23:33:41|0.0204
23:33:42|0.02044868
23:33:43|0.02044868
23:33:44|0.02044868
23:33:45|0.02044868
23:33:46|0.02044868
23:33:47|0.02044868
23:33:48|0.02044868
23:33:49|0.02044868
23:33:50|0.02044868
23:33:51|0.02044868
23:33:52|0.02044868
23:33:53|0.02042782
23:33:54|0.0204
23:33:55|0.02040167
23:33:56|0.02040165
23:33:57|0.02040165
23:33:58|0.02033533
23:33:59|0.02025
23:34:00|0.02025001
23:34:01|0.02029519
23:34:03|0.02029519
23:34:03|0.02029519
23:34:04|0.02029519
23:34:06|0.02025
23:34:07|0.02025
23:34:08|0.02025
23:34:09|0.02028942
23:34:10|0.02021001
23:34:11|0.02021001
23:34:12|0.02024796
23:34:13|0.02024796
23:34:14|0.02024796
23:34:15|0.0202478
23:34:16|0.0202
23:34:17|0.0202
23:34:18|0.0202
23:34:19|0.02019917
23:34:20|0.02019917
23:34:21|0.02014158
23:34:22|0.02018229
23:34:23|0.02018229
23:34:24|0.02018229
23:34:25|0.02018483
23:34:26|0.02019
23:34:27|0.02019002
23:34:28|0.0202
23:34:29|0.0202
23:34:30|0.0201509
23:34:31|0.0201509
23:34:33|0.0201399
23:34:34|0.02019001
23:34:34|0.02019
23:34:35|0.02019
23:34:37|0.02019
23:34:38|0.02023537
23:34:39|0.02023069
23:34:40|0.02019
23:34:41|0.02019
23:34:42|0.02019
23:34:43|0.02023015
23:34:44|0.02019
23:34:45|0.02019
23:34:46|0.02019
23:34:47|0.02019
23:34:48|0.02022879
23:34:50|0.02019001
23:34:51|0.02019001
23:34:51|0.02019001
23:34:52|0.02019001
23:34:53|0.02019002
23:34:54|0.02019002
23:34:55|0.02019002
23:34:56|0.02019002
23:34:58|0.02019001
23:34:59|0.02019001
23:35:00|0.02019001
23:35:01|0.02019002
23:35:02|0.02019002
23:35:02|0.02019002
23:35:04|0.02019002
23:35:05|0.02019002
23:35:06|0.02019002
23:35:07|0.02019002
23:35:09|0.02019002
23:35:09|0.02022883
23:35:11|0.02022883
23:35:12|0.02022883
23:35:13|0.02022883
23:35:14|0.02023471
23:35:15|0.02023471
23:35:17|0.02023471
23:35:18|0.02023471
23:35:18|0.02023471
23:35:20|0.02023471
23:35:21|0.02023471
23:35:22|0.02023471
23:35:23|0.0202265
23:35:24|0.0202265
23:35:25|0.02024796
23:35:26|0.02024796
23:35:27|0.02024796
23:35:28|0.02024796
23:35:29|0.02025549
23:35:30|0.02027498
23:35:31|0.02023609
23:35:32|0.02023609
23:35:33|0.02023609
23:35:34|0.02023609
23:35:35|0.02027498
23:35:36|0.02027498
23:35:37|0.02032491
23:35:38|0.0202645
23:35:39|0.02026652
23:35:41|0.02029002
23:35:41|0.02029003
23:35:42|0.02029003
23:35:43|0.02029003
23:35:44|0.02029003
23:35:45|0.02029003
23:35:47|0.02029003
23:35:48|0.02031273
23:35:48|0.02031273
23:35:49|0.02031273
23:35:51|0.02031273
23:35:51|0.02031273
23:35:53|0.02031273
23:35:54|0.02026246
23:35:55|0.02026246
23:35:57|0.02026246
23:35:58|0.02026279
23:35:58|0.02026279
23:35:59|0.02026279
23:36:01|0.02026279
23:36:02|0.02031999
23:36:02|0.02032551
23:36:03|0.02032549
23:36:04|0.02032549
23:36:06|0.02027835
23:36:06|0.02027894
23:36:07|0.02028039
23:36:09|0.02028055
23:36:09|0.02031892
23:36:10|0.02028171
23:36:12|0.02028253
23:36:12|0.02028259
23:36:15|0.02028265
23:36:15|0.02028265
23:36:16|0.02028265
23:36:17|0.02028267
23:36:18|0.02028268
23:36:19|0.02028268
23:36:20|0.02028259
23:36:22|0.02026279
23:36:23|0.02026279
23:36:24|0.02026279
23:36:24|0.02026279
23:36:27|0.0202628
23:36:28|0.02028269
23:36:29|0.02028269
23:36:30|0.02028269
23:36:31|0.02028268
23:36:31|0.02029964
23:36:33|0.02029958
23:36:33|0.02029955
23:36:34|0.02029948
23:36:35|0.02029948
23:36:37|0.02029948
23:36:37|0.02029945
23:36:38|0.02029945
23:36:40|0.02029945
23:36:41|0.02029945
23:36:43|0.02029945
23:36:43|0.02029945
23:36:44|0.02029945
23:36:45|0.02029945
23:36:46|0.02029945
23:36:47|0.02029945
23:36:48|0.02029945
23:36:49|0.02029945
23:36:50|0.02029945
23:36:51|0.02029945
23:36:52|0.02029945
23:36:53|0.02029918
23:36:54|0.02029916
23:36:55|0.02029916
23:36:56|0.020299
23:36:58|0.020299
23:36:58|0.020299
23:36:59|0.020299
23:37:01|0.020299
23:37:02|0.020299
23:37:02|0.020299
23:37:04|0.02027656
23:37:04|0.02027656
23:37:05|0.02027498
23:37:07|0.02027498
23:37:08|0.02027498
23:37:09|0.02026295
23:37:10|0.02026295
23:37:11|0.02026295
23:37:12|0.02026295
23:37:13|0.02026295
23:37:13|0.02029773
23:37:15|0.02029773
23:37:15|0.02029773
23:37:16|0.02029773
23:37:17|0.02029773
23:37:20|0.02029719
23:37:20|0.02029719
23:37:21|0.02029719
23:37:22|0.02029719
23:37:23|0.02029719
23:37:24|0.02029719
23:37:25|0.02029899
23:37:26|0.02029899
23:37:27|0.020299
23:37:28|0.0203
23:37:29|0.0203
23:37:30|0.02038821
23:37:31|0.02039274
23:37:32|0.0204298
23:37:33|0.02038892
23:37:34|0.02038892
23:37:35|0.02038892
23:37:36|0.02038892
23:37:37|0.02038892
23:37:38|0.02038892
23:37:39|0.02038892
23:37:40|0.02038892
23:37:41|0.02038892
23:37:42|0.02038892
23:37:43|0.02038892
23:37:44|0.02038892
23:37:45|0.02038892
23:37:46|0.02039999
23:37:47|0.02039999
23:37:48|0.02036998
23:37:49|0.02036998
23:37:50|0.02036998
23:37:51|0.02036998
23:37:52|0.02036998
23:37:53|0.02036998
23:37:54|0.02036998
23:37:55|0.02041157
23:37:56|0.02042981
23:37:57|0.02042981
23:37:58|0.02046019
23:37:59|0.02046018
23:38:00|0.02048247
23:38:01|0.0204431
23:38:02|0.0204431
23:38:03|0.0204431
23:38:04|0.02045715
23:38:06|0.02045715
23:38:06|0.02040603
23:38:08|0.02040766
23:38:09|0.02040766
23:38:10|0.02040766
23:38:11|0.02040766
23:38:12|0.02040766
23:38:12|0.02045273
23:38:14|0.02045217
23:38:15|0.02045217
23:38:15|0.02045217
23:38:17|0.02045174
23:38:18|0.02045174
23:38:18|0.02045174
23:38:20|0.02045174
23:38:21|0.02045174
23:38:22|0.02045174
23:38:23|0.02045174
23:38:24|0.02045174
23:38:25|0.02045174
23:38:27|0.02045174
23:38:27|0.02045174
23:38:28|0.02045217
23:38:29|0.02045217
23:38:30|0.02045217
23:38:31|0.02045
23:38:32|0.02045
23:38:33|0.02045
23:38:34|0.02045
23:38:35|0.02044999
23:38:36|0.02044998
23:38:37|0.0204495
23:38:38|0.0204495
23:38:39|0.0204495
23:38:40|0.02044848
23:38:42|0.02044832
23:38:42|0.02044816
23:38:44|0.02044811
23:38:44|0.02044808
23:38:47|0.02044808
23:38:47|0.02044999
23:38:48|0.02044999
23:38:50|0.02044999
23:38:51|0.02041231
23:38:52|0.0205
23:38:53|0.0205
23:38:53|0.0205
23:38:55|0.0205
23:38:55|0.02045914
23:38:57|0.02045914
23:38:57|0.02045914
23:38:59|0.02045914
23:38:59|0.02045914
23:39:01|0.02045914
23:39:02|0.02045914
23:39:02|0.02045914
23:39:03|0.02045914
23:39:05|0.02045914
23:39:07|0.02047045
23:39:07|0.02049753
23:39:08|0.02049753
23:39:09|0.02049753
23:39:10|0.02049753
23:39:11|0.02049753
23:39:12|0.02049753
23:39:13|0.02047045
23:39:15|0.02047045
23:39:16|0.02047045
23:39:17|0.02047045
23:39:18|0.02047045
23:39:19|0.02047045
23:39:20|0.02047045
23:39:21|0.02047045
23:39:21|0.02047045
23:39:23|0.02047045
23:39:24|0.02047045
23:39:25|0.02047045
23:39:26|0.02047045
23:39:27|0.02047045
23:39:28|0.02049744
23:39:29|0.02049744
23:39:30|0.0204975
23:39:31|0.0204975
23:39:32|0.0204975
23:39:33|0.0204975
23:39:34|0.0204975
23:39:35|0.0204975
23:39:37|0.0204975
23:39:38|0.0204975
23:39:38|0.0204975
23:39:41|0.0204975
23:39:41|0.0204975
23:39:42|0.0204975
23:39:43|0.0204975
23:39:45|0.0204975
23:39:46|0.0204975
23:39:47|0.0204975
23:39:48|0.0204975
23:39:48|0.0204975
23:39:49|0.0204975
23:39:52|0.0204975
23:39:53|0.0204975
23:39:54|0.0204975
23:39:55|0.0204975
23:39:56|0.0204975
23:39:57|0.0204975
23:39:58|0.0204975
23:39:59|0.020495
23:40:00|0.020495
23:40:02|0.020495
23:40:03|0.020495
23:40:04|0.020495
23:40:05|0.020495
23:40:06|0.020495
23:40:07|0.020495
23:40:09|0.020495
23:40:09|0.020495
23:40:10|0.020495
23:40:11|0.020495
23:40:13|0.02054877
23:40:14|0.02054877
23:40:15|0.02054877
23:40:16|0.02054878
23:40:18|0.02055
23:40:18|0.02055
23:40:19|0.02055
23:40:20|0.02055
23:40:22|0.02055
23:40:22|0.02055
23:40:23|0.02055
23:40:24|0.02055
23:40:25|0.02055
23:40:27|0.02055
23:40:28|0.02055
23:40:29|0.02055
23:40:30|0.02055
23:40:31|0.0205267
23:40:32|0.02053768
23:40:33|0.02053768
23:40:34|0.02055963
23:40:35|0.02056976
23:40:36|0.02056976
23:40:37|0.02056976
23:40:38|0.02056976
23:40:39|0.02056976
23:40:40|0.02056976
23:40:41|0.02055186
23:40:43|0.02055186
23:40:44|0.02055186
23:40:46|0.02055186
23:40:47|0.02055186
23:40:48|0.02057765
23:40:49|0.02057765
23:40:50|0.02057765
23:40:51|0.0205526
23:40:52|0.0205526
23:40:53|0.0205526
23:40:54|0.0205526
23:40:55|0.02055284
23:40:56|0.02055284
23:40:57|0.02055284
23:40:58|0.02055284
23:41:00|0.02057765
23:41:01|0.02057765
23:41:02|0.02057765
23:41:03|0.02057765
23:41:04|0.02057765
23:41:06|0.02057765
23:41:07|0.02057765
23:41:08|0.02057765
23:41:09|0.02057765
23:41:10|0.02057765
23:41:11|0.02057765
23:41:12|0.02057765
23:41:13|0.0205779
23:41:14|0.02057
23:41:15|0.02057
23:41:17|0.02057
23:41:17|0.02057
23:41:18|0.02057
23:41:19|0.0205779
23:41:20|0.02057765
23:41:21|0.02057765
23:41:22|0.02057765
23:41:23|0.02057765
23:41:24|0.02059991
23:41:25|0.02059991
23:41:26|0.02059991
23:41:27|0.02059991
23:41:28|0.02059991
23:41:29|0.02059991
23:41:30|0.02059991
23:41:31|0.02059991
23:41:32|0.02059991
23:41:33|0.02059992
23:41:34|0.02059991
23:41:35|0.02059991
23:41:36|0.02059991
23:41:37|0.02059991
23:41:39|0.02059991
23:41:40|0.02059991
23:41:41|0.02059991
23:41:42|0.02059991
23:41:43|0.02059991
23:41:44|0.02059991
23:41:45|0.02061012
23:41:47|0.02061012
23:41:47|0.02064368
23:41:48|0.02064368
23:41:49|0.02064368
23:41:50|0.02064368
23:41:51|0.02061474
23:41:52|0.02061012
23:41:53|0.02061012
23:41:55|0.02062014
23:41:56|0.02068065
23:41:57|0.02069147
23:41:58|0.02069147
23:41:58|0.02069147
23:42:00|0.02069147
23:42:01|0.02069147
23:42:01|0.02069147
23:42:04|0.02069147
23:42:04|0.02069147
23:42:05|0.02069147
23:42:07|0.02069147
23:42:08|0.02065849
23:42:10|0.02065849
23:42:11|0.02065849
23:42:12|0.02069146
23:42:12|0.02069146
23:42:13|0.02069146
23:42:15|0.02069146
23:42:15|0.02069145
23:42:17|0.02069145
23:42:18|0.02069144
23:42:18|0.02069144
23:42:19|0.02069144
23:42:20|0.02069144
23:42:21|0.02067
23:42:23|0.02065981
23:42:24|0.02065981
23:42:24|0.02065981
23:42:25|0.02065982
23:42:26|0.02065982
23:42:27|0.02065982
23:42:30|0.0206248
23:42:30|0.02061415
23:42:31|0.02061415
23:42:32|0.02058072
23:42:33|0.02058072
23:42:34|0.02058072
23:42:35|0.02058072
23:42:36|0.02058072
23:42:37|0.02058072
23:42:38|0.02058072
23:42:40|0.02058072
23:42:41|0.02058072
23:42:42|0.02058072
23:42:42|0.02058072
23:42:43|0.02058072
23:42:46|0.02050266
23:42:46|0.02049815
23:42:47|0.02049815
23:42:49|0.02049815
23:42:51|0.02053326
23:42:52|0.02049815
23:42:52|0.02049815
23:42:53|0.02049815
23:42:54|0.02052977
23:42:55|0.02052977
23:42:56|0.02052977
23:42:57|0.02052977
23:42:58|0.02052977
23:42:59|0.02049395
23:43:00|0.02053283
23:43:02|0.02053283
23:43:03|0.02053283
23:43:04|0.02053283
23:43:06|0.02053283
23:43:06|0.02053283
23:43:07|0.02053283
23:43:08|0.02053283
23:43:09|0.02053269
23:43:10|0.02053269
23:43:11|0.02053267
23:43:13|0.02053267
23:43:13|0.02053267
23:43:14|0.02053267
23:43:15|0.02053267
23:43:16|0.02053267
23:43:17|0.02053267
23:43:18|0.02053267
23:43:19|0.02053267
23:43:20|0.02053941
23:43:21|0.02053941
23:43:22|0.02053941
23:43:23|0.02058077
23:43:24|0.02058077
23:43:25|0.02058077
23:43:26|0.02058077
23:43:27|0.02058077
23:43:28|0.02058077
23:43:29|0.02058077
23:43:30|0.02058077
23:43:31|0.02058077
23:43:32|0.02058077
23:43:33|0.0205721
23:43:35|0.0205721
23:43:35|0.02048496
23:43:36|0.0205181
23:43:37|0.0205181
23:43:38|0.0205181
23:43:39|0.0204585
23:43:40|0.02045969
23:43:41|0.02045969
23:43:42|0.02045852
23:43:43|0.02045852
23:43:44|0.02045852
23:43:45|0.02049189
23:43:46|0.02049189
23:43:47|0.02045182
23:43:48|0.02045182
23:43:50|0.02045182
23:43:51|0.02047565
23:43:52|0.02047565
23:43:53|0.02044259
23:43:54|0.02040956
23:43:55|0.02040766
23:43:56|0.02040766
23:43:57|0.02040766
23:43:58|0.02040766
23:43:59|0.02040766
23:44:00|0.02040766
23:44:01|0.02040766
23:44:02|0.02040766
23:44:03|0.02040766
23:44:04|0.02040766
23:44:05|0.02040766
23:44:06|0.02040766
23:44:07|0.02040766
23:44:08|0.02040766
23:44:09|0.02044665
23:44:10|0.02044665
23:44:11|0.02044665
23:44:12|0.02044665
23:44:13|0.02044665
23:44:14|0.02044665
23:44:15|0.02044597
23:44:16|0.02044597
23:44:17|0.02044582
23:44:18|0.02041
23:44:19|0.02041
23:44:20|0.02041
23:44:21|0.02041
23:44:22|0.02041031
23:44:23|0.02041031
23:44:25|0.02041031
23:44:25|0.02041031
23:44:26|0.02040766
23:44:27|0.02040766
23:44:29|0.02040766
23:44:29|0.02040766
23:44:31|0.02040766
23:44:31|0.02040766
23:44:33|0.02040766
23:44:33|0.02040766
23:44:35|0.02040766
23:44:36|0.02040766
23:44:36|0.02040766
23:44:37|0.02040766
23:44:38|0.02040766
23:44:39|0.02040766
23:44:40|0.02040766
23:44:42|0.02040766
23:44:42|0.02040766
23:44:43|0.02040766
23:44:44|0.02040766
23:44:45|0.02040766
23:44:47|0.02045213
23:44:48|0.02045213
23:44:49|0.02045213
23:44:51|0.02041134
23:44:51|0.02041134
23:44:52|0.02041134
23:44:53|0.02041134
23:44:54|0.02041134
23:44:55|0.02041134
23:44:57|0.02041134
23:44:57|0.02041134
23:44:58|0.02041134
23:45:00|0.02041444
23:45:01|0.02041444
23:45:02|0.02041444
23:45:03|0.02041444
23:45:04|0.02041444
23:45:05|0.02041444
23:45:06|0.02045305
23:45:08|0.02045291
23:45:08|0.02045291
23:45:09|0.02045291
23:45:11|0.02045291
23:45:12|0.02045291
23:45:13|0.02041533
23:45:14|0.02041533
23:45:15|0.02041533
23:45:16|0.02041533
23:45:17|0.02041533
23:45:19|0.02045869
23:45:20|0.02045734
23:45:20|0.02041444
23:45:21|0.02041444
23:45:22|0.02040766
23:45:24|0.0203811
23:45:24|0.02041162
23:45:25|0.0204137
23:45:26|0.02041262
23:45:27|0.02041182
23:45:28|0.02041182
23:45:29|0.02044858
23:45:31|0.02044858
23:45:31|0.02044683
23:45:32|0.02044683
23:45:34|0.02044683
23:45:34|0.02044683
23:45:35|0.02044683
23:45:36|0.02044683
23:45:37|0.0204812
23:45:38|0.0204812
23:45:39|0.0204812
23:45:41|0.0204812
23:45:41|0.0204812
23:45:43|0.0204812
23:45:43|0.02042454
23:45:45|0.02042454
23:45:45|0.02042454
23:45:47|0.02042454
23:45:47|0.02042454
23:45:49|0.02048122
23:45:50|0.02048122
23:45:52|0.02048122
23:45:53|0.02050998
23:45:54|0.02050998
23:45:54|0.02050998
23:45:55|0.02050998
23:45:56|0.02050998
23:45:57|0.02050998
23:45:58|0.02050998
23:45:59|0.02050998
23:46:01|0.02050998
23:46:02|0.02050998
23:46:04|0.02050998
23:46:05|0.02050998
23:46:06|0.02052516
23:46:07|0.02052516
23:46:07|0.02051298
23:46:09|0.02051298
23:46:09|0.02051298
23:46:10|0.02051298
23:46:12|0.02051298
23:46:13|0.02051298
23:46:15|0.02054
23:46:15|0.02054
23:46:16|0.02054
23:46:17|0.02054
23:46:19|0.02054
23:46:20|0.02054
23:46:22|0.02054
23:46:23|0.02054
23:46:24|0.02054
23:46:25|0.02054
23:46:26|0.02051364
23:46:27|0.02056551
23:46:28|0.02056551
23:46:29|0.02056551
23:46:30|0.02056551
23:46:31|0.02056551
23:46:32|0.02056551
23:46:33|0.02056551
23:46:34|0.02056274
23:46:35|0.02058296
23:46:36|0.02058296
23:46:37|0.02058296
23:46:38|0.02058296
23:46:39|0.02058296
23:46:40|0.02056595
23:46:41|0.02056595
23:46:42|0.02056595
23:46:43|0.02056595
23:46:44|0.02056595
23:46:45|0.02056595
23:46:46|0.02056595
23:46:47|0.02059268
23:46:48|0.02059268
23:46:50|0.02059268
23:46:50|0.02056619
23:46:51|0.02060147
23:46:53|0.02060147
23:46:54|0.02060147
23:46:55|0.02060147
23:46:56|0.02060147
23:46:57|0.02060147
23:46:58|0.02060308
23:46:59|0.02060308
23:47:00|0.02059268
23:47:01|0.02059268
23:47:02|0.02059268
23:47:03|0.02059268
23:47:04|0.02059268
23:47:05|0.02059268
23:47:06|0.02059268
23:47:07|0.02059268
23:47:08|0.02060788
23:47:09|0.02060788
23:47:10|0.02060788
23:47:11|0.02060788
23:47:12|0.02060788
23:47:13|0.02060788
23:47:14|0.02060788
23:47:15|0.02060788
23:47:16|0.02060308
23:47:18|0.02060308
23:47:18|0.02060308
23:47:20|0.02060308
23:47:20|0.02060308
23:47:21|0.02060308
23:47:22|0.02060308
23:47:23|0.02060308
23:47:24|0.02059269
23:47:25|0.02059269
23:47:26|0.02059269
23:47:27|0.02059269
23:47:29|0.02059269
23:47:30|0.02059269
23:47:30|0.02059269
23:47:32|0.02059269
23:47:32|0.02059269
23:47:33|0.02058191
23:47:34|0.02058191
23:47:35|0.02060743
23:47:36|0.02060743
23:47:38|0.02060743
23:47:39|0.02060743
23:47:40|0.02060743
23:47:42|0.02060743
23:47:42|0.02060743
23:47:44|0.02060743
23:47:44|0.02060743
23:47:45|0.02060743
23:47:47|0.02060743
23:47:49|0.02060743
23:47:49|0.02060743
23:47:51|0.02060743
23:47:52|0.02060743
23:47:53|0.02060743
23:47:54|0.02060743
23:47:55|0.02058206
23:47:56|0.02058206
23:47:57|0.02058206
23:47:58|0.02058206
23:48:00|0.02058206
23:48:00|0.02058206
23:48:01|0.02058206
23:48:02|0.02058204
23:48:05|0.02054031
23:48:05|0.02054031
23:48:06|0.02054031
23:48:08|0.02057177
23:48:08|0.02054
23:48:09|0.02054
23:48:11|0.02054
23:48:11|0.02054
23:48:14|0.02054
23:48:14|0.02050934
23:48:15|0.02050934
23:48:16|0.02050934
23:48:17|0.02050934
23:48:18|0.02050934
23:48:19|0.02050934
23:48:20|0.02050934
23:48:21|0.02050934
23:48:22|0.02050934
23:48:23|0.02050934
23:48:24|0.02050934
23:48:25|0.02050934
23:48:26|0.02050934
23:48:28|0.02050934
23:48:29|0.02050934
23:48:30|0.02050934
23:48:30|0.02050934
23:48:32|0.02050934
23:48:33|0.02050934
23:48:34|0.02050934
23:48:35|0.02050934
23:48:36|0.02050934
23:48:36|0.02050934
23:48:38|0.02050934
23:48:40|0.02050934
23:48:40|0.02050934
23:48:41|0.0205463
23:48:42|0.0205463
23:48:43|0.0205463
23:48:44|0.0205463
23:48:45|0.0205463
23:48:46|0.0205463
23:48:47|0.0205463
23:48:48|0.0205463
23:48:49|0.0205463
23:48:50|0.0205463
23:48:51|0.0205463
23:48:52|0.0205463
23:48:53|0.0205463
23:48:54|0.0205463
23:48:55|0.0205463
23:48:56|0.0205463
23:48:57|0.0205463
23:48:58|0.02051173
23:48:59|0.02051173
23:49:01|0.02051173
23:49:01|0.02051173
23:49:03|0.02054624
23:49:04|0.02054624
23:49:05|0.02054624
23:49:06|0.02054624
23:49:08|0.02054624
23:49:08|0.02054624
23:49:09|0.02054624
23:49:10|0.02054624
23:49:11|0.0205463
23:49:13|0.0205463
23:49:14|0.0205463
23:49:15|0.0205463
23:49:16|0.0205463
23:49:17|0.0205463
23:49:18|0.0205955
23:49:20|0.0205955
23:49:20|0.0205955
23:49:22|0.0205955
23:49:23|0.02058931
23:49:24|0.02058931
23:49:26|0.02058931
23:49:26|0.02057913
23:49:27|0.02057913
23:49:28|0.02057913
23:49:29|0.02057913
23:49:30|0.02057677
23:49:31|0.02057677
23:49:32|0.02057677
23:49:33|0.02056626
23:49:34|0.02057917
23:49:35|0.02057917
23:49:37|0.02057917
23:49:37|0.02057917
23:49:39|0.02057917
23:49:40|0.02057917
23:49:41|0.02057917
23:49:42|0.02057917
23:49:43|0.02057915
23:49:44|0.02057915
23:49:45|0.02057915
23:49:47|0.02057915
23:49:47|0.02057915
23:49:49|0.02057915
23:49:49|0.02057915
23:49:50|0.02057915
23:49:51|0.02057915
23:49:52|0.02057915
23:49:53|0.02057915
23:49:54|0.02057915
23:49:55|0.02057915
23:49:57|0.02057915
23:49:57|0.02057915
23:49:58|0.02057915
23:49:59|0.02059978
23:50:00|0.02059978
23:50:02|0.02059978
23:50:03|0.02059978
23:50:05|0.02059978
23:50:05|0.02059978
23:50:06|0.02059978
23:50:08|0.02059978
23:50:09|0.02059978
23:50:10|0.02059999
23:50:11|0.02059999
23:50:12|0.0206
23:50:13|0.0206
23:50:14|0.02057913
23:50:15|0.02057913
23:50:16|0.02057913
23:50:17|0.02057913
23:50:18|0.02057913
23:50:19|0.02057913
23:50:21|0.02057913
23:50:21|0.02057913
23:50:22|0.02057913
23:50:23|0.02057913
23:50:24|0.02057913
23:50:25|0.02057913
23:50:26|0.02057913
23:50:27|0.02057913
23:50:28|0.02054661
23:50:29|0.02054661
23:50:30|0.02054661
23:50:31|0.02054661
23:50:32|0.02054661
23:50:33|0.02054661
23:50:34|0.02054661
23:50:35|0.02054218
23:50:36|0.02054217
23:50:37|0.02054217
23:50:38|0.02054217
23:50:39|0.02054217
23:50:40|0.02054217
23:50:41|0.02054217
23:50:42|0.02054217
23:50:43|0.02054217
23:50:44|0.02054485
23:50:45|0.02054485
23:50:47|0.02054485
23:50:47|0.02054485
23:50:48|0.02054485
23:50:50|0.02054485
23:50:51|0.02054485
23:50:52|0.02054485
23:50:53|0.02054485
23:50:54|0.02054485
23:50:55|0.02054485
23:50:56|0.02054485
23:50:56|0.02054485
23:50:58|0.02054485
23:50:59|0.02054485
23:51:00|0.02054485
23:51:01|0.02048839
23:51:02|0.02048839
23:51:03|0.02048839
23:51:04|0.02045001
23:51:05|0.02044232
23:51:06|0.02044232
23:51:07|0.02041902
23:51:08|0.02044312
23:51:09|0.02044312
23:51:10|0.02044312
23:51:12|0.02047422
23:51:12|0.02047422
23:51:13|0.02047422
23:51:14|0.02047422
23:51:15|0.02041956
23:51:16|0.02041956
23:51:17|0.02041956
23:51:18|0.02041956
23:51:19|0.02041956
23:51:20|0.02041956
23:51:21|0.02041964
23:51:22|0.02041963
23:51:23|0.02041963
23:51:24|0.02041963
23:51:25|0.02041963
23:51:26|0.02041963
23:51:27|0.02036039
23:51:28|0.02039982
23:51:30|0.02039972
23:51:30|0.02039972
23:51:32|0.02036063
23:51:33|0.02036063
23:51:34|0.02036063
23:51:35|0.02039962
23:51:36|0.02039962
23:51:37|0.02039962
23:51:38|0.02039962
23:51:39|0.02042276
23:51:40|0.02042276
23:51:41|0.02043296
23:51:42|0.02043296
23:51:43|0.02043296
23:51:44|0.02038477
23:51:45|0.02038477
23:51:46|0.02038477
23:51:47|0.02038477
23:51:48|0.02038477
23:51:49|0.02043988
23:51:50|0.02043988
23:51:51|0.02048059
23:51:52|0.02047764
23:51:53|0.02044072
23:51:54|0.02044297
23:51:56|0.02044297
23:51:57|0.02048797
23:51:57|0.02048797
23:51:59|0.02044778
23:52:00|0.02044778
23:52:01|0.02044778
23:52:02|0.02044778
23:52:03|0.02044778
23:52:05|0.02044842
23:52:05|0.02044842
23:52:07|0.02044842
23:52:07|0.02044842
23:52:09|0.02044125
23:52:09|0.02044125
23:52:11|0.02044125
23:52:11|0.02048034
23:52:13|0.02048034
23:52:13|0.02044312
23:52:14|0.02044312
23:52:15|0.02044312
23:52:16|0.02044312
23:52:17|0.02044312
23:52:19|0.02044312
23:52:19|0.02044312
23:52:20|0.02044312
23:52:21|0.02044312
23:52:23|0.02048599
23:52:23|0.02048599
23:52:25|0.02048599
23:52:25|0.02048599
23:52:26|0.02048599
23:52:27|0.0204769
23:52:29|0.02042074
23:52:29|0.02042074
23:52:30|0.02044
23:52:32|0.02044
23:52:33|0.02044
23:52:34|0.02042366
23:52:35|0.02042366
23:52:36|0.02042594
23:52:37|0.02042594
23:52:38|0.02042594
23:52:39|0.02042594
23:52:40|0.02042594
23:52:41|0.02042594
23:52:42|0.02042594
23:52:43|0.02042594
23:52:44|0.02042594
23:52:45|0.02042594
23:52:46|0.02042594
23:52:47|0.02042594
23:52:48|0.02042594
23:52:49|0.02042594
23:52:50|0.02042594
23:52:51|0.02042594
23:52:52|0.02042594
23:52:54|0.02042793
23:52:54|0.02042793
23:52:55|0.02042793
23:52:56|0.02042793
23:52:57|0.0204616
23:52:59|0.0204616
23:53:00|0.0204616
23:53:01|0.0204616
23:53:03|0.0204616
23:53:03|0.0204616
23:53:04|0.0204616
23:53:05|0.0204616
23:53:07|0.0204616
23:53:08|0.02047033
23:53:09|0.02047033
23:53:10|0.02048
23:53:11|0.02048
23:53:12|0.02048
23:53:13|0.02048
23:53:14|0.02048
23:53:15|0.02048
23:53:16|0.02048
23:53:17|0.02048
23:53:18|0.02048
23:53:19|0.02048
23:53:20|0.02048
23:53:21|0.02048
23:53:22|0.02048837
23:53:23|0.02048837
23:53:24|0.02048837
23:53:25|0.02048837
23:53:26|0.02048837
23:53:27|0.02051993
23:53:28|0.02052516
23:53:29|0.02053235
23:53:30|0.02053235
23:53:31|0.02053235
23:53:32|0.02053235
23:53:33|0.02053235
23:53:34|0.02053235
23:53:35|0.02053235
23:53:36|0.02053235
23:53:37|0.02053235
23:53:38|0.02053235
23:53:39|0.02053235
23:53:41|0.02053235
23:53:41|0.02053235
23:53:43|0.02053235
23:53:44|0.02053235
23:53:44|0.02051993
23:53:45|0.02052026
23:53:46|0.02052026
23:53:47|0.02052026
23:53:48|0.02052026
23:53:49|0.02052035
23:53:51|0.02054217
23:53:52|0.02054217
23:53:53|0.02054217
23:53:54|0.02054217
23:53:55|0.02052079
23:53:56|0.02052079
23:53:57|0.02052079
23:53:59|0.02052079
23:53:59|0.02052079
23:54:00|0.02052079
23:54:02|0.02052128
23:54:02|0.02054217
23:54:03|0.02054217
23:54:04|0.02054217
23:54:06|0.02052162
23:54:07|0.02052162
23:54:08|0.02052162
23:54:10|0.02052185
23:54:11|0.02049433
23:54:11|0.02051006
23:54:13|0.02051006
23:54:14|0.02050987
23:54:15|0.02050987
23:54:16|0.02050987
23:54:17|0.02051004
23:54:18|0.02051004
23:54:19|0.02051004
23:54:20|0.02051004
23:54:21|0.02051004
23:54:22|0.02051004
23:54:23|0.02051004
23:54:24|0.02051004
23:54:26|0.02051004
23:54:26|0.02051004
23:54:28|0.02051004
23:54:29|0.02051004
23:54:29|0.02051004
23:54:31|0.02051004
23:54:32|0.02051009
23:54:33|0.02051009
23:54:34|0.02054211
23:54:36|0.02054211
23:54:36|0.02054211
23:54:38|0.02054211
23:54:39|0.02054211
23:54:39|0.02054211
23:54:40|0.02054211
23:54:42|0.02054211
23:54:43|0.02054217
23:54:44|0.02054217
23:54:45|0.02054217
23:54:46|0.02054217
23:54:47|0.02054217
23:54:48|0.02054217
23:54:49|0.02054217
23:54:50|0.02054217
23:54:51|0.02054217
23:54:53|0.02054217
23:54:53|0.02054217
23:54:54|0.02054217
23:54:55|0.02054217
23:54:57|0.02054217
23:54:57|0.02054217
23:54:59|0.02054217
23:55:00|0.02054217
23:55:01|0.02054217
23:55:03|0.02054217
23:55:03|0.02054217
23:55:04|0.02054217
23:55:06|0.02054217
23:55:08|0.02054217
23:55:09|0.02051065
23:55:10|0.02051065
23:55:11|0.02051065
23:55:12|0.02051065
23:55:13|0.02051065
23:55:14|0.0205114
23:55:15|0.0205114
23:55:16|0.0205114
23:55:17|0.0205114
23:55:18|0.0205114
23:55:19|0.0205114
23:55:20|0.0205114
23:55:21|0.0205114
23:55:22|0.0205114
23:55:23|0.02054213
23:55:25|0.02054213
23:55:26|0.02054217
23:55:27|0.02054217
23:55:28|0.02051348
23:55:28|0.02051348
23:55:29|0.02051348
23:55:30|0.02054209
23:55:31|0.02054209
23:55:33|0.02054209
23:55:33|0.02054209
23:55:35|0.02051368
23:55:35|0.02051368
23:55:36|0.02051368
23:55:37|0.02051368
23:55:38|0.02051368
23:55:39|0.02051368
23:55:40|0.02051368
23:55:42|0.02051368
23:55:43|0.02054212
23:55:44|0.02054212
23:55:45|0.02054212
23:55:46|0.02054212
23:55:47|0.02054212
23:55:47|0.02054225
23:55:48|0.02054225
23:55:50|0.02054225
23:55:50|0.02054225
23:55:52|0.02054225
23:55:53|0.02054225
23:55:54|0.02054225
23:55:55|0.02059089
23:55:56|0.02059089
23:55:57|0.02054364
23:55:58|0.02054364
23:56:00|0.02054364
23:56:01|0.02063711
23:56:01|0.02063711
23:56:04|0.02063711
23:56:04|0.02063711
23:56:05|0.02063711
23:56:06|0.02065769
23:56:07|0.02063789
23:56:09|0.02063716
23:56:10|0.02063716
23:56:11|0.02063716
23:56:11|0.02063716
23:56:13|0.02063716
23:56:13|0.02063716
23:56:14|0.02063716
23:56:16|0.02063716
23:56:17|0.02063716
23:56:17|0.02063716
23:56:18|0.02063716
23:56:20|0.02063716
23:56:20|0.02063716
23:56:21|0.02063716
23:56:23|0.02063716
23:56:23|0.02063716
23:56:25|0.02063716
23:56:25|0.02063716
23:56:26|0.02063716
23:56:28|0.02063716
23:56:29|0.02063716
23:56:30|0.02063716
23:56:30|0.02063716
23:56:32|0.02063716
23:56:33|0.02063716
23:56:34|0.02063716
23:56:34|0.02063716
23:56:36|0.02063716
23:56:38|0.02063716
23:56:38|0.02063716
23:56:39|0.02066516
23:56:40|0.02066516
23:56:42|0.02063746
23:56:43|0.02063746
23:56:44|0.02063746
23:56:45|0.02063746
23:56:45|0.02063734
23:56:46|0.02063734
23:56:47|0.02063734
23:56:49|0.02063734
23:56:49|0.02063734
23:56:51|0.02063734
23:56:51|0.02063734
23:56:53|0.02063734
23:56:54|0.02067254
23:56:55|0.02067254
23:56:56|0.02067254
23:56:57|0.02067254
23:56:57|0.02067254
23:56:58|0.02067254
23:57:00|0.02067254
23:57:01|0.02067254
23:57:02|0.02067254
23:57:03|0.02067254
23:57:04|0.02067254
23:57:04|0.02067254
23:57:06|0.02063716
23:57:07|0.02063716
23:57:08|0.02063716
23:57:09|0.02053541
23:57:11|0.02053581
23:57:12|0.02053581
23:57:13|0.02054216
23:57:13|0.02054216
23:57:15|0.02054216
23:57:17|0.02054216
23:57:17|0.02054216
23:57:18|0.02054216
23:57:19|0.02054216
23:57:20|0.02054217
23:57:21|0.02054217
23:57:22|0.02054216
23:57:23|0.02054213
23:57:24|0.02054213
23:57:25|0.02054215
23:57:26|0.02054213
23:57:27|0.02054213
23:57:28|0.02054213
23:57:29|0.02054213
23:57:30|0.02054213
23:57:31|0.02054213
23:57:32|0.02054213
23:57:34|0.02051114
23:57:34|0.02051114
23:57:36|0.02051114
23:57:36|0.02051114
23:57:38|0.02051114
23:57:38|0.02051114
23:57:40|0.02051114
23:57:40|0.02054544
23:57:41|0.02053857
23:57:43|0.02053857
23:57:44|0.02053857
23:57:45|0.0204343
23:57:46|0.02040595
23:57:46|0.02043152
23:57:48|0.02043152
23:57:49|0.02043152
23:57:49|0.02043152
23:57:50|0.02043152
23:57:52|0.02043152
23:57:53|0.02043152
23:57:55|0.0204134
23:57:55|0.0204134
23:57:56|0.0204134
23:57:57|0.0204134
23:57:59|0.0204134
23:58:00|0.0204134
23:58:02|0.0204134
23:58:02|0.0204134
23:58:03|0.0204134
23:58:05|0.0204134
23:58:06|0.0204134
23:58:08|0.020425
23:58:08|0.02045
23:58:10|0.02043215
23:58:10|0.02043215
23:58:12|0.02046805
23:58:12|0.02046805
23:58:13|0.02047214
23:58:15|0.02047214
23:58:16|0.02047214
23:58:16|0.02047214
23:58:17|0.02047214
23:58:19|0.020475
23:58:19|0.020475
23:58:21|0.020475
23:58:21|0.020475
23:58:23|0.020475
23:58:24|0.020475
23:58:25|0.02049726
23:58:26|0.02051114
23:58:27|0.02051114
23:58:28|0.02051114
23:58:28|0.02051114
23:58:29|0.02051114
23:58:31|0.0205185
23:58:31|0.0205185
23:58:33|0.0205185
23:58:33|0.02049009
23:58:34|0.02049009
23:58:35|0.02049009
23:58:38|0.02051851
23:58:39|0.02050022
23:58:40|0.02050022
23:58:41|0.02050022
23:58:42|0.02052329
23:58:43|0.02052329
23:58:43|0.02052329
23:58:44|0.02052329
23:58:46|0.02052905
23:58:47|0.02052482
23:58:48|0.02052482
23:58:48|0.02052482
23:58:49|0.02053716
23:58:51|0.02053716
23:58:53|0.02052516
23:58:53|0.02052516
23:58:54|0.02053716
23:58:55|0.02053716
23:58:56|0.02053716
23:58:57|0.02053716
23:58:58|0.02053716
23:58:59|0.02055265
23:59:00|0.02055265
23:59:02|0.02055265
23:59:04|0.02056552
23:59:04|0.02056515
23:59:05|0.02056515
23:59:06|0.02056515
23:59:07|0.02056515
23:59:08|0.020575
23:59:09|0.02059269
23:59:10|0.02059269
23:59:12|0.02059269
23:59:12|0.02057754
23:59:15|0.02057754
23:59:15|0.02057754
23:59:16|0.02056976
23:59:17|0.02056976
23:59:18|0.02057754
23:59:20|0.02057754
23:59:21|0.02057754
23:59:22|0.02057754
23:59:24|0.02057754
23:59:24|0.02057754
23:59:26|0.02056976
23:59:26|0.02056976
23:59:27|0.02056976
23:59:28|0.02056976
23:59:29|0.02056976
23:59:30|0.02056976
23:59:31|0.02056976
23:59:32|0.02056976
23:59:33|0.02056976
23:59:35|0.02056976
23:59:36|0.02056976
23:59:37|0.02056976
23:59:38|0.02056976
23:59:39|0.02056976
23:59:40|0.02056976
23:59:41|0.02056976
23:59:42|0.02056976
23:59:43|0.02056976
23:59:44|0.02056976
23:59:45|0.02056337
23:59:46|0.02056337
23:59:47|0.02056337
23:59:48|0.02056337
23:59:49|0.02056337
23:59:50|0.02056337
23:59:51|0.02056337
23:59:52|0.02056337
23:59:53|0.02056337
23:59:54|0.02056337
23:59:55|0.02056337
23:59:56|0.02056337
23:59:57|0.02056337
23:59:58|0.02056337