00:00:00|0.02653482
00:00:02|0.02653146
00:00:04|0.02653285
00:00:04|0.02653285
00:00:06|0.02653285
00:00:08|0.02653285
00:00:09|0.02651848
00:00:10|0.02651848
00:00:11|0.02651848
00:00:13|0.02651848
00:00:13|0.02651848
00:00:14|0.02651848
00:00:15|0.02651848
00:00:17|0.02651848
00:00:18|0.02646015
00:00:19|0.02646596
00:00:20|0.02646596
00:00:21|0.02647585
00:00:22|0.02647585
00:00:23|0.02647585
00:00:24|0.02647585
00:00:25|0.02647585
00:00:26|0.02647585
00:00:27|0.02647585
00:00:28|0.02647568
00:00:29|0.0265167
00:00:30|0.0265167
00:00:31|0.0265167
00:00:32|0.0265167
00:00:33|0.0264749
00:00:34|0.0264749
00:00:35|0.0264749
00:00:36|0.0264749
00:00:37|0.0264749
00:00:38|0.02647489
00:00:39|0.02647489
00:00:40|0.02647489
00:00:41|0.02650802
00:00:42|0.02650802
00:00:43|0.02650802
00:00:44|0.0265239
00:00:45|0.0265239
00:00:46|0.0265239
00:00:47|0.0265239
00:00:48|0.0265239
00:00:49|0.0265239
00:00:50|0.0265239
00:00:51|0.0265239
00:00:52|0.02648901
00:00:53|0.02648901
00:00:54|0.02648901
00:00:55|0.02648901
00:00:56|0.02648901
00:00:58|0.02648901
00:00:59|0.02648901
00:01:01|0.02653647
00:01:02|0.02653647
00:01:03|0.02653647
00:01:05|0.02653647
00:01:05|0.02653647
00:01:06|0.02653647
00:01:07|0.02653647
00:01:08|0.02653647
00:01:09|0.02653647
00:01:10|0.02653647
00:01:11|0.02653647
00:01:12|0.02653647
00:01:13|0.02653647
00:01:14|0.02653647
00:01:15|0.02653647
00:01:16|0.02653647
00:01:17|0.02653477
00:01:18|0.02653477
00:01:20|0.02653477
00:01:20|0.02653646
00:01:21|0.02650539
00:01:23|0.0265054
00:01:23|0.02653646
00:01:25|0.02653646
00:01:25|0.02648901
00:01:26|0.02648901
00:01:28|0.02647632
00:01:28|0.02647632
00:01:31|0.02647632
00:01:31|0.02647632
00:01:32|0.02647632
00:01:33|0.02647665
00:01:34|0.02647665
00:01:35|0.02647665
00:01:36|0.02647665
00:01:37|0.02647665
00:01:38|0.02647665
00:01:39|0.02647665
00:01:40|0.02647665
00:01:41|0.02647665
00:01:42|0.02647665
00:01:43|0.02647665
00:01:44|0.02647665
00:01:45|0.02647665
00:01:46|0.02647665
00:01:47|0.02647665
00:01:48|0.02647665
00:01:49|0.02647665
00:01:50|0.02647665
00:01:51|0.02648211
00:01:52|0.02648211
00:01:53|0.02647489
00:01:54|0.02647489
00:01:55|0.02647489
00:01:56|0.02647489
00:01:57|0.02647489
00:01:58|0.02647489
00:01:59|0.02647489
00:02:00|0.02647489
00:02:02|0.02647489
00:02:03|0.02647489
00:02:04|0.02647402
00:02:04|0.02647402
00:02:05|0.02647489
00:02:07|0.02647489
00:02:09|0.02647489
00:02:09|0.02647489
00:02:10|0.02647489
00:02:11|0.02647489
00:02:12|0.02647489
00:02:13|0.02647489
00:02:15|0.02647489
00:02:16|0.02647489
00:02:17|0.02647489
00:02:18|0.02647489
00:02:20|0.02648714
00:02:20|0.02648714
00:02:21|0.02648714
00:02:22|0.02648714
00:02:23|0.02648714
00:02:24|0.02648714
00:02:25|0.02648714
00:02:26|0.02648714
00:02:27|0.02642504
00:02:28|0.02642504
00:02:30|0.02638555
00:02:30|0.02638555
00:02:31|0.02638555
00:02:33|0.02638555
00:02:33|0.02638555
00:02:34|0.02636474
00:02:36|0.02638555
00:02:37|0.02638661
00:02:38|0.02638661
00:02:38|0.02638661
00:02:40|0.02638661
00:02:40|0.02638661
00:02:41|0.0264
00:02:43|0.0264
00:02:44|0.02638661
00:02:45|0.02638661
00:02:46|0.02639999
00:02:46|0.02639999
00:02:48|0.02639999
00:02:48|0.02639999
00:02:50|0.02639999
00:02:50|0.02639999
00:02:51|0.02639999
00:02:53|0.02639999
00:02:53|0.02639999
00:02:55|0.02636754
00:02:57|0.02636754
00:02:57|0.02638332
00:02:58|0.02638332
00:02:59|0.02638332
00:03:00|0.02638332
00:03:01|0.02638332
00:03:02|0.02638332
00:03:04|0.02632159
00:03:06|0.02637303
00:03:06|0.02633385
00:03:07|0.02633385
00:03:08|0.02633385
00:03:09|0.02633385
00:03:10|0.02633385
00:03:11|0.02633384
00:03:12|0.02633384
00:03:14|0.02633384
00:03:15|0.02633384
00:03:16|0.02633385
00:03:17|0.02633384
00:03:17|0.02633384
00:03:20|0.02633384
00:03:20|0.02633384
00:03:21|0.02633384
00:03:22|0.02633385
00:03:23|0.02633385
00:03:24|0.02633367
00:03:25|0.02631997
00:03:26|0.02631997
00:03:27|0.02631997
00:03:28|0.02631997
00:03:29|0.02631997
00:03:30|0.0263198
00:03:31|0.02631976
00:03:32|0.02631975
00:03:33|0.02631975
00:03:34|0.02631977
00:03:35|0.02631977
00:03:36|0.02631
00:03:37|0.02631
00:03:38|0.02631
00:03:39|0.02629231
00:03:40|0.02629231
00:03:41|0.02629231
00:03:42|0.02630999
00:03:43|0.02630999
00:03:44|0.02630999
00:03:45|0.02630999
00:03:46|0.02626117
00:03:47|0.02626117
00:03:48|0.02630992
00:03:49|0.02630992
00:03:51|0.02630988
00:03:51|0.02630988
00:03:52|0.02628317
00:03:54|0.02628317
00:03:55|0.02628317
00:03:56|0.02628317
00:03:56|0.02628317
00:03:57|0.02628317
00:03:59|0.02628317
00:04:00|0.02628317
00:04:00|0.02628317
00:04:03|0.02626777
00:04:03|0.02625378
00:04:04|0.02626116
00:04:05|0.02626117
00:04:06|0.02626117
00:04:08|0.02626117
00:04:08|0.02626116
00:04:10|0.0262331
00:04:11|0.026235
00:04:11|0.02624053
00:04:12|0.02624053
00:04:13|0.02625997
00:04:15|0.02625996
00:04:16|0.02623277
00:04:17|0.02623277
00:04:18|0.02623277
00:04:19|0.02623277
00:04:20|0.02623277
00:04:21|0.02625992
00:04:22|0.02623322
00:04:22|0.02623327
00:04:23|0.02625999
00:04:24|0.02625999
00:04:26|0.026225
00:04:26|0.02622216
00:04:28|0.02622216
00:04:30|0.02622216
00:04:30|0.02625931
00:04:31|0.02625931
00:04:32|0.02625931
00:04:33|0.02625905
00:04:34|0.0262271
00:04:35|0.0262271
00:04:36|0.02623276
00:04:37|0.02621176
00:04:38|0.02621176
00:04:39|0.02621176
00:04:40|0.02621176
00:04:42|0.02625798
00:04:43|0.02625798
00:04:44|0.02625798
00:04:45|0.02625798
00:04:46|0.02625798
00:04:47|0.02625798
00:04:48|0.02621115
00:04:49|0.026225
00:04:50|0.026225
00:04:51|0.026225
00:04:52|0.026225
00:04:53|0.02622499
00:04:54|0.02622499
00:04:54|0.02622499
00:04:56|0.02622499
00:04:57|0.02622499
00:04:58|0.02622499
00:04:59|0.02622499
00:05:00|0.02622499
00:05:01|0.02622499
00:05:03|0.02621179
00:05:04|0.02621179
00:05:05|0.02621176
00:05:06|0.02621176
00:05:07|0.02621176
00:05:08|0.02621176
00:05:09|0.02621176
00:05:10|0.02621176
00:05:11|0.02621176
00:05:12|0.02621
00:05:13|0.02622498
00:05:14|0.02622499
00:05:16|0.02622499
00:05:17|0.02622499
00:05:17|0.02622499
00:05:18|0.02621
00:05:19|0.02621
00:05:21|0.026225
00:05:22|0.026225
00:05:22|0.026225
00:05:23|0.026225
00:05:24|0.026225
00:05:25|0.026225
00:05:26|0.026225
00:05:28|0.026225
00:05:28|0.026225
00:05:29|0.026225
00:05:30|0.026225
00:05:32|0.02625
00:05:33|0.02625
00:05:33|0.02625
00:05:34|0.02625
00:05:36|0.0262579
00:05:36|0.0262279
00:05:37|0.0262279
00:05:38|0.0262279
00:05:39|0.0262279
00:05:40|0.0262279
00:05:42|0.0262279
00:05:43|0.0262279
00:05:44|0.02628626
00:05:45|0.02625626
00:05:46|0.02625626
00:05:47|0.02625626
00:05:48|0.02630382
00:05:49|0.02630382
00:05:50|0.02630382
00:05:51|0.02630382
00:05:52|0.02630382
00:05:53|0.02630382
00:05:54|0.02630382
00:05:55|0.02630381
00:05:56|0.02630381
00:05:57|0.02625273
00:05:58|0.02625273
00:05:59|0.02625273
00:06:00|0.02625318
00:06:01|0.02625318
00:06:02|0.02625318
00:06:03|0.02625318
00:06:04|0.02625318
00:06:06|0.02629682
00:06:07|0.02629682
00:06:08|0.02629682
00:06:09|0.02629682
00:06:10|0.02629682
00:06:12|0.02630254
00:06:13|0.02630254
00:06:13|0.02630254
00:06:14|0.02630253
00:06:15|0.02630253
00:06:17|0.02630253
00:06:18|0.02630253
00:06:19|0.02629831
00:06:20|0.0262983
00:06:21|0.0262983
00:06:22|0.0262983
00:06:24|0.0262983
00:06:24|0.0262983
00:06:25|0.0262983
00:06:26|0.0262983
00:06:27|0.0262983
00:06:28|0.02627049
00:06:29|0.02627049
00:06:30|0.02627049
00:06:31|0.02627049
00:06:32|0.02627049
00:06:33|0.02627049
00:06:35|0.02627049
00:06:36|0.02627049
00:06:37|0.02627049
00:06:39|0.02627049
00:06:39|0.02629647
00:06:40|0.02629647
00:06:41|0.02629647
00:06:42|0.02629647
00:06:43|0.02629647
00:06:45|0.02629643
00:06:46|0.02629633
00:06:47|0.02629629
00:06:48|0.02629629
00:06:48|0.02629629
00:06:50|0.0262963
00:06:51|0.02629628
00:06:52|0.02629629
00:06:53|0.02629629
00:06:54|0.02629628
00:06:55|0.02629516
00:06:56|0.02629516
00:06:57|0.02629629
00:06:57|0.02629629
00:06:59|0.02629629
00:06:59|0.02629629
00:07:01|0.02629629
00:07:02|0.02629645
00:07:03|0.02629643
00:07:04|0.02629643
00:07:06|0.02629645
00:07:06|0.02629645
00:07:07|0.02629645
00:07:08|0.02629645
00:07:10|0.02629645
00:07:10|0.0263017
00:07:12|0.02630162
00:07:14|0.0263016
00:07:14|0.0263016
00:07:15|0.02630084
00:07:16|0.02630084
00:07:17|0.02630084
00:07:18|0.02629629
00:07:19|0.02629629
00:07:20|0.02629629
00:07:21|0.02629629
00:07:22|0.02629629
00:07:23|0.02629629
00:07:25|0.02629629
00:07:26|0.02627524
00:07:27|0.02627525
00:07:28|0.02627525
00:07:28|0.02627524
00:07:29|0.02627525
00:07:30|0.02627525
00:07:31|0.02627524
00:07:32|0.02627523
00:07:33|0.02627523
00:07:34|0.02627523
00:07:35|0.02626855
00:07:37|0.02627524
00:07:37|0.02627524
00:07:38|0.02627524
00:07:40|0.02627524
00:07:41|0.02627524
00:07:42|0.02626003
00:07:42|0.02626003
00:07:44|0.02627524
00:07:44|0.02627524
00:07:46|0.02625612
00:07:47|0.02627371
00:07:47|0.02627371
00:07:48|0.02625275
00:07:51|0.02627517
00:07:51|0.02627517
00:07:52|0.02627524
00:07:53|0.02627524
00:07:55|0.02625393
00:07:55|0.02627524
00:07:56|0.02627524
00:07:58|0.02627524
00:07:58|0.02628155
00:08:00|0.02628155
00:08:00|0.02628155
00:08:03|0.02628155
00:08:03|0.02628155
00:08:04|0.02628155
00:08:05|0.02628155
00:08:07|0.02628155
00:08:09|0.02628155
00:08:09|0.02628155
00:08:10|0.02627524
00:08:11|0.02628153
00:08:12|0.02628528
00:08:13|0.02628528
00:08:14|0.02628155
00:08:15|0.02628155
00:08:16|0.02629629
00:08:17|0.02629629
00:08:19|0.02629629
00:08:20|0.02629629
00:08:20|0.02630999
00:08:21|0.02630999
00:08:22|0.02630999
00:08:23|0.02630999
00:08:24|0.02630999
00:08:26|0.02630999
00:08:26|0.02630999
00:08:28|0.02630999
00:08:28|0.02630999
00:08:29|0.02630999
00:08:30|0.02630999
00:08:31|0.02630999
00:08:32|0.02630999
00:08:34|0.02630999
00:08:35|0.02630999
00:08:35|0.02630999
00:08:36|0.02630999
00:08:38|0.02630999
00:08:38|0.02630999
00:08:39|0.02630999
00:08:40|0.02630999
00:08:41|0.02630999
00:08:42|0.02630999
00:08:43|0.02630998
00:08:44|0.02630998
00:08:45|0.02630998
00:08:46|0.02630998
00:08:47|0.02630998
00:08:48|0.02630998
00:08:50|0.02630998
00:08:50|0.02630998
00:08:51|0.02630998
00:08:52|0.02630998
00:08:53|0.02630998
00:08:55|0.02630998
00:08:55|0.02630998
00:08:56|0.02630998
00:08:58|0.02630998
00:08:58|0.02629629
00:08:59|0.02629629
00:09:00|0.02629629
00:09:02|0.02629393
00:09:02|0.02629393
00:09:03|0.02629393
00:09:04|0.02629393
00:09:05|0.02629393
00:09:06|0.02627461
00:09:08|0.02627461
00:09:10|0.02627461
00:09:11|0.02627461
00:09:12|0.02627461
00:09:13|0.02626502
00:09:14|0.02625339
00:09:15|0.02625339
00:09:16|0.02625339
00:09:17|0.02625339
00:09:18|0.02624588
00:09:19|0.02623049
00:09:20|0.02623049
00:09:21|0.02624271
00:09:22|0.02624271
00:09:23|0.02624674
00:09:24|0.02624674
00:09:25|0.02624674
00:09:26|0.02624544
00:09:27|0.02624544
00:09:28|0.02622308
00:09:29|0.02622308
00:09:30|0.02622308
00:09:31|0.02621
00:09:32|0.02621
00:09:33|0.02621
00:09:34|0.02618812
00:09:35|0.02618277
00:09:36|0.02618277
00:09:37|0.02618277
00:09:38|0.02617728
00:09:39|0.02617728
00:09:40|0.02617728
00:09:41|0.02617728
00:09:42|0.02617657
00:09:43|0.02617657
00:09:44|0.02617657
00:09:45|0.02616187
00:09:46|0.02616029
00:09:47|0.02615956
00:09:48|0.02616121
00:09:49|0.02616121
00:09:50|0.02616121
00:09:51|0.02616121
00:09:52|0.02616121
00:09:53|0.02616121
00:09:54|0.02616121
00:09:55|0.02616121
00:09:56|0.02616121
00:09:57|0.02617018
00:09:58|0.02617018
00:09:59|0.02617018
00:10:00|0.02617018
00:10:01|0.02610633
00:10:02|0.02610568
00:10:03|0.02607484
00:10:04|0.02607484
00:10:05|0.02607484
00:10:06|0.02610493
00:10:07|0.02610493
00:10:09|0.02621533
00:10:10|0.02624349
00:10:12|0.026246
00:10:13|0.026246
00:10:13|0.02626074
00:10:15|0.02626074
00:10:16|0.02627727
00:10:17|0.02627727
00:10:18|0.02628859
00:10:20|0.02628859
00:10:20|0.02628859
00:10:22|0.02626495
00:10:22|0.02626495
00:10:23|0.02626495
00:10:25|0.02626495
00:10:26|0.02626495
00:10:26|0.02626495
00:10:27|0.02626495
00:10:28|0.02630999
00:10:30|0.02630999
00:10:31|0.02630999
00:10:32|0.02630904
00:10:33|0.02629573
00:10:34|0.02630953
00:10:36|0.02630999
00:10:36|0.02630999
00:10:37|0.0263097
00:10:39|0.02630999
00:10:39|0.02630999
00:10:40|0.02630999
00:10:41|0.02630999
00:10:42|0.02630001
00:10:44|0.02630999
00:10:44|0.02630947
00:10:46|0.02630947
00:10:46|0.02630947
00:10:47|0.02630947
00:10:48|0.02630947
00:10:49|0.02630947
00:10:51|0.02634622
00:10:51|0.02634622
00:10:52|0.02633979
00:10:54|0.02633979
00:10:54|0.02635911
00:10:56|0.02634696
00:10:56|0.02635911
00:10:57|0.02635911
00:10:58|0.02636
00:10:59|0.02636
00:11:01|0.02636
00:11:01|0.02636
00:11:02|0.02636
00:11:03|0.02636
00:11:05|0.02636
00:11:05|0.02636
00:11:07|0.02636
00:11:07|0.02636
00:11:09|0.02636
00:11:10|0.02636
00:11:11|0.02635822
00:11:12|0.02635822
00:11:13|0.02635674
00:11:15|0.02635829
00:11:16|0.02635829
00:11:18|0.02635999
00:11:18|0.02635943
00:11:20|0.02635943
00:11:21|0.02635188
00:11:22|0.02635414
00:11:23|0.02635496
00:11:24|0.02635496
00:11:25|0.02632359
00:11:27|0.02632359
00:11:27|0.02632359
00:11:29|0.02632359
00:11:30|0.02632359
00:11:31|0.02632357
00:11:32|0.02632359
00:11:33|0.02632359
00:11:34|0.02632359
00:11:35|0.02635766
00:11:36|0.02635766
00:11:37|0.02635843
00:11:39|0.02635843
00:11:39|0.02635843
00:11:40|0.02635843
00:11:41|0.02635843
00:11:43|0.02635999
00:11:43|0.02635999
00:11:45|0.02635843
00:11:46|0.02635843
00:11:47|0.02635843
00:11:48|0.02635843
00:11:49|0.02635843
00:11:50|0.02635843
00:11:51|0.02635843
00:11:52|0.02635843
00:11:53|0.02635843
00:11:54|0.02635843
00:11:55|0.02635843
00:11:56|0.02635843
00:11:57|0.02635843
00:11:58|0.02635843
00:11:59|0.02635843
00:12:00|0.02635998
00:12:01|0.02633715
00:12:02|0.02633715
00:12:03|0.02633715
00:12:04|0.02633715
00:12:05|0.02633715
00:12:06|0.02633715
00:12:07|0.02633715
00:12:08|0.02633715
00:12:09|0.02633715
00:12:10|0.02633715
00:12:12|0.02633715
00:12:13|0.02633715
00:12:13|0.02633715
00:12:15|0.02634413
00:12:17|0.02634413
00:12:18|0.0263607
00:12:19|0.02636359
00:12:19|0.02636494
00:12:21|0.02636566
00:12:21|0.02637586
00:12:23|0.02637586
00:12:24|0.02638979
00:12:25|0.02638979
00:12:26|0.02638979
00:12:27|0.02638979
00:12:28|0.02638979
00:12:29|0.02638979
00:12:30|0.02638979
00:12:31|0.02638074
00:12:32|0.02638074
00:12:33|0.02638074
00:12:34|0.02638074
00:12:35|0.02638074
00:12:36|0.02638074
00:12:37|0.02638074
00:12:38|0.02638074
00:12:39|0.02639701
00:12:40|0.02639701
00:12:41|0.02639701
00:12:42|0.02639701
00:12:43|0.02639298
00:12:44|0.02639298
00:12:45|0.02639298
00:12:46|0.02639298
00:12:47|0.02639298
00:12:48|0.02639298
00:12:49|0.02639298
00:12:50|0.02639298
00:12:51|0.02638074
00:12:52|0.02638074
00:12:53|0.02638074
00:12:54|0.02637901
00:12:55|0.02637901
00:12:56|0.02634326
00:12:57|0.02634326
00:12:58|0.02634326
00:12:59|0.02634326
00:13:00|0.02634326
00:13:01|0.02634326
00:13:02|0.02634326
00:13:03|0.02634326
00:13:04|0.02634326
00:13:05|0.02634326
00:13:06|0.02634326
00:13:07|0.02634326
00:13:08|0.02634326
00:13:09|0.02634326
00:13:10|0.02634326
00:13:12|0.02634326
00:13:13|0.02634326
00:13:15|0.02634607
00:13:16|0.02634607
00:13:16|0.02634607
00:13:17|0.02636671
00:13:18|0.02636671
00:13:19|0.02636671
00:13:21|0.02636671
00:13:22|0.02636671
00:13:23|0.02636671
00:13:24|0.02636671
00:13:25|0.02636072
00:13:26|0.02636072
00:13:27|0.02636072
00:13:28|0.02636072
00:13:29|0.02635631
00:13:30|0.02635631
00:13:31|0.02635631
00:13:32|0.02635631
00:13:33|0.02635631
00:13:34|0.02635631
00:13:35|0.02635631
00:13:36|0.02635631
00:13:37|0.02635779
00:13:38|0.02635779
00:13:39|0.02635779
00:13:40|0.02633997
00:13:41|0.02633997
00:13:42|0.02633997
00:13:43|0.02633997
00:13:44|0.02633997
00:13:45|0.02633997
00:13:46|0.02635779
00:13:47|0.02635779
00:13:48|0.02635779
00:13:49|0.02635779
00:13:51|0.02635779
00:13:51|0.02635779
00:13:52|0.02635779
00:13:53|0.02635779
00:13:54|0.02635779
00:13:56|0.02635779
00:13:56|0.02635779
00:13:57|0.02635779
00:13:58|0.02635779
00:14:00|0.02635779
00:14:01|0.02635779
00:14:02|0.02633724
00:14:03|0.02633724
00:14:04|0.02638
00:14:05|0.02638
00:14:06|0.02638
00:14:08|0.02638
00:14:09|0.02638
00:14:10|0.02638
00:14:12|0.02638
00:14:13|0.02638
00:14:13|0.02638
00:14:15|0.02638
00:14:16|0.02638
00:14:17|0.02638
00:14:18|0.02638
00:14:20|0.02638
00:14:21|0.02639071
00:14:21|0.02639071
00:14:23|0.02639071
00:14:24|0.02639071
00:14:25|0.02639071
00:14:26|0.02639071
00:14:27|0.02639071
00:14:28|0.02639071
00:14:29|0.02639071
00:14:30|0.02639072
00:14:31|0.02639072
00:14:32|0.02639072
00:14:33|0.02639072
00:14:34|0.02639072
00:14:35|0.02639072
00:14:36|0.02639072
00:14:37|0.02639072
00:14:38|0.0263907
00:14:39|0.02639072
00:14:40|0.02639072
00:14:41|0.02639072
00:14:42|0.02639072
00:14:43|0.02639072
00:14:44|0.02639072
00:14:45|0.02639072
00:14:46|0.02639072
00:14:47|0.0263679
00:14:48|0.0263679
00:14:49|0.02636949
00:14:50|0.02636946
00:14:51|0.02636948
00:14:52|0.02636948
00:14:53|0.02636948
00:14:54|0.02636951
00:14:55|0.02636951
00:14:56|0.02636951
00:14:57|0.02636951
00:14:58|0.02636951
00:14:59|0.02636951
00:15:00|0.02636951
00:15:01|0.02636951
00:15:02|0.02636951
00:15:03|0.02636951
00:15:04|0.02636951
00:15:05|0.02636951
00:15:06|0.02636951
00:15:08|0.02636951
00:15:09|0.02636951
00:15:10|0.02636951
00:15:11|0.02636951
00:15:13|0.02636951
00:15:14|0.02636951
00:15:15|0.02636951
00:15:16|0.02636951
00:15:17|0.02636951
00:15:18|0.02636951
00:15:19|0.02636951
00:15:20|0.02637672
00:15:21|0.02637672
00:15:22|0.02637671
00:15:23|0.02637671
00:15:24|0.02637671
00:15:25|0.02637671
00:15:26|0.02637671
00:15:27|0.02637671
00:15:28|0.02639176
00:15:30|0.02639176
00:15:30|0.02639176
00:15:31|0.02639176
00:15:32|0.02639176
00:15:33|0.02639176
00:15:34|0.02639176
00:15:35|0.02639176
00:15:37|0.02639176
00:15:37|0.02639176
00:15:39|0.02639176
00:15:39|0.02639176
00:15:41|0.02639176
00:15:41|0.02639176
00:15:43|0.02639176
00:15:45|0.02639176
00:15:46|0.02639176
00:15:47|0.02639176
00:15:48|0.02639176
00:15:49|0.02639176
00:15:50|0.02639176
00:15:51|0.02639176
00:15:52|0.02639176
00:15:53|0.02639997
00:15:54|0.02639997
00:15:55|0.02639997
00:15:56|0.02639997
00:15:58|0.02639671
00:15:58|0.02639671
00:15:59|0.02639671
00:16:00|0.02639671
00:16:02|0.02639671
00:16:02|0.02639671
00:16:03|0.02639671
00:16:04|0.02639671
00:16:05|0.02639671
00:16:07|0.02639671
00:16:08|0.02639671
00:16:09|0.02639671
00:16:11|0.02639671
00:16:11|0.02639671
00:16:13|0.02639671
00:16:14|0.02639671
00:16:14|0.02639671
00:16:16|0.02639671
00:16:17|0.02639671
00:16:18|0.02639671
00:16:20|0.02639671
00:16:20|0.02639671
00:16:21|0.02639671
00:16:23|0.02639671
00:16:23|0.02639671
00:16:25|0.02639671
00:16:25|0.02639671
00:16:26|0.02639671
00:16:28|0.02639671
00:16:29|0.02639671
00:16:30|0.02639671
00:16:31|0.02639671
00:16:32|0.02639671
00:16:33|0.02639671
00:16:34|0.02641176
00:16:35|0.02643071
00:16:36|0.02643822
00:16:37|0.02643822
00:16:38|0.02643822
00:16:39|0.02643822
00:16:41|0.02643822
00:16:41|0.02645
00:16:43|0.02645
00:16:43|0.0264273
00:16:44|0.0264273
00:16:46|0.0264273
00:16:47|0.0264273
00:16:48|0.0264273
00:16:49|0.0264273
00:16:50|0.0264273
00:16:51|0.0264273
00:16:52|0.0264273
00:16:53|0.0264273
00:16:54|0.0264273
00:16:56|0.0264273
00:16:56|0.0264273
00:16:57|0.0264273
00:16:58|0.02639291
00:16:59|0.02639291
00:17:00|0.02639291
00:17:02|0.02639291
00:17:03|0.02639291
00:17:03|0.02639291
00:17:05|0.02639291
00:17:06|0.02639291
00:17:07|0.02639291
00:17:07|0.02639291
00:17:08|0.02639291
00:17:10|0.02639291
00:17:10|0.02639291
00:17:12|0.02639291
00:17:13|0.02640015
00:17:13|0.02640015
00:17:15|0.02640015
00:17:16|0.02640015
00:17:17|0.02640015
00:17:19|0.02640015
00:17:20|0.02640015
00:17:21|0.02640015
00:17:21|0.02642225
00:17:23|0.02642225
00:17:24|0.02642225
00:17:24|0.02642225
00:17:25|0.02642225
00:17:26|0.02640451
00:17:29|0.02640451
00:17:29|0.02640451
00:17:30|0.02640451
00:17:31|0.02643306
00:17:32|0.02640705
00:17:33|0.02640705
00:17:34|0.02640705
00:17:35|0.02640705
00:17:36|0.02640705
00:17:38|0.02640705
00:17:39|0.02640705
00:17:39|0.02640705
00:17:41|0.02640705
00:17:41|0.02640705
00:17:42|0.02640705
00:17:43|0.02640705
00:17:45|0.02640705
00:17:46|0.02640705
00:17:47|0.02640705
00:17:48|0.02640705
00:17:48|0.02640705
00:17:51|0.02640705
00:17:51|0.02640705
00:17:53|0.02640705
00:17:54|0.02640705
00:17:54|0.02640705
00:17:56|0.02640705
00:17:57|0.02640705
00:17:58|0.02640705
00:17:59|0.02640705
00:18:00|0.02640705
00:18:01|0.02640705
00:18:02|0.02640705
00:18:04|0.02640705
00:18:05|0.02640705
00:18:06|0.02640705
00:18:07|0.02640705
00:18:08|0.02640705
00:18:09|0.02640705
00:18:10|0.02640705
00:18:11|0.02640705
00:18:13|0.02640705
00:18:14|0.02640705
00:18:15|0.02640705
00:18:16|0.02640705
00:18:17|0.02644
00:18:18|0.02644247
00:18:19|0.02644247
00:18:20|0.02642723
00:18:21|0.02642723
00:18:22|0.02642723
00:18:23|0.02644639
00:18:24|0.02644639
00:18:25|0.02644639
00:18:26|0.02644639
00:18:27|0.02644639
00:18:28|0.02644639
00:18:29|0.02644639
00:18:30|0.02644639
00:18:32|0.02644639
00:18:32|0.02644639
00:18:34|0.02644639
00:18:35|0.02644639
00:18:36|0.02644639
00:18:37|0.02644639
00:18:38|0.02644639
00:18:39|0.02644639
00:18:40|0.02645
00:18:41|0.02645
00:18:42|0.02645
00:18:44|0.02645
00:18:45|0.02645
00:18:46|0.02645
00:18:47|0.02643884
00:18:49|0.02645
00:18:50|0.02642724
00:18:51|0.02642724
00:18:51|0.02642724
00:18:53|0.02642724
00:18:53|0.02643499
00:18:55|0.02639161
00:18:55|0.02639161
00:18:57|0.02639161
00:18:57|0.02639161
00:18:59|0.02636494
00:18:59|0.02636494
00:19:01|0.026349
00:19:02|0.02635455
00:19:02|0.02635455
00:19:04|0.02635455
00:19:06|0.02633953
00:19:07|0.02633953
00:19:08|0.02633953
00:19:08|0.02633953
00:19:10|0.02633953
00:19:11|0.02635446
00:19:12|0.02635445
00:19:13|0.02635455
00:19:14|0.02633715
00:19:15|0.02633715
00:19:16|0.02633715
00:19:17|0.02633715
00:19:19|0.02633715
00:19:20|0.02633715
00:19:21|0.02633715
00:19:22|0.02633715
00:19:23|0.02633715
00:19:24|0.02633715
00:19:26|0.02633719
00:19:27|0.02633719
00:19:27|0.02633719
00:19:29|0.02633719
00:19:29|0.02633719
00:19:30|0.02633719
00:19:32|0.02633719
00:19:32|0.02633719
00:19:34|0.02633719
00:19:35|0.02633719
00:19:37|0.02633718
00:19:38|0.026325
00:19:38|0.02632156
00:19:40|0.02631632
00:19:41|0.02631632
00:19:42|0.02630844
00:19:43|0.02630844
00:19:44|0.02630844
00:19:46|0.02630844
00:19:46|0.02630844
00:19:47|0.02630844
00:19:48|0.02630844
00:19:50|0.0262848
00:19:50|0.0262848
00:19:51|0.0262848
00:19:52|0.0262848
00:19:54|0.0262848
00:19:54|0.0262848
00:19:55|0.0262848
00:19:56|0.0262848
00:19:57|0.0262848
00:19:58|0.02628479
00:20:00|0.02628479
00:20:00|0.02628479
00:20:01|0.02628479
00:20:02|0.02628479
00:20:04|0.02628479
00:20:06|0.02628479
00:20:07|0.02628479
00:20:08|0.02628479
00:20:09|0.02628479
00:20:10|0.02628479
00:20:11|0.02628479
00:20:12|0.02628479
00:20:13|0.02628479
00:20:14|0.02628479
00:20:15|0.02628479
00:20:16|0.02628479
00:20:17|0.02628479
00:20:19|0.02628479
00:20:20|0.02628479
00:20:20|0.02628479
00:20:22|0.02628479
00:20:23|0.02628479
00:20:24|0.02628479
00:20:25|0.02628479
00:20:26|0.02628479
00:20:27|0.02628479
00:20:28|0.02637375
00:20:29|0.02637375
00:20:31|0.02637375
00:20:32|0.02638534
00:20:32|0.02638534
00:20:33|0.02638534
00:20:35|0.02636564
00:20:35|0.02636564
00:20:37|0.02636564
00:20:37|0.02637067
00:20:38|0.02637067
00:20:39|0.02637067
00:20:40|0.02637067
00:20:42|0.02638967
00:20:43|0.02638967
00:20:43|0.02638967
00:20:45|0.02638967
00:20:46|0.02638967
00:20:47|0.0263929
00:20:49|0.0263929
00:20:50|0.0263929
00:20:51|0.0263929
00:20:52|0.0263929
00:20:53|0.0263929
00:20:54|0.0263929
00:20:55|0.0263929
00:20:56|0.0263929
00:20:57|0.0263929
00:20:58|0.0263929
00:21:00|0.0263929
00:21:00|0.0263929
00:21:02|0.0263929
00:21:03|0.0263929
00:21:04|0.0263929
00:21:05|0.0263929
00:21:06|0.0263929
00:21:07|0.0263929
00:21:08|0.0263929
00:21:10|0.0263929
00:21:10|0.0263929
00:21:12|0.02631688
00:21:13|0.0263929
00:21:13|0.0263929
00:21:15|0.0263929
00:21:16|0.0263929
00:21:17|0.0263929
00:21:18|0.0263929
00:21:18|0.0263929
00:21:19|0.0263929
00:21:21|0.0263929
00:21:22|0.0263929
00:21:24|0.0263929
00:21:24|0.0263929
00:21:25|0.0263929
00:21:26|0.0263929
00:21:27|0.0263929
00:21:28|0.0263929
00:21:29|0.0263929
00:21:30|0.0263929
00:21:31|0.0263929
00:21:33|0.0263929
00:21:33|0.0263929
00:21:35|0.0263929
00:21:36|0.02640415
00:21:37|0.02640415
00:21:38|0.02640415
00:21:39|0.02640415
00:21:39|0.02640415
00:21:41|0.02640415
00:21:41|0.02640415
00:21:43|0.02640415
00:21:43|0.02640415
00:21:45|0.02640415
00:21:45|0.02640415
00:21:46|0.02640415
00:21:48|0.02640414
00:21:48|0.02640414
00:21:49|0.02640414
00:21:51|0.02640414
00:21:51|0.02640414
00:21:53|0.02640414
00:21:53|0.02638818
00:21:54|0.02638818
00:21:56|0.02638818
00:21:57|0.02638818
00:21:57|0.02638331
00:22:00|0.02638331
00:22:00|0.02638331
00:22:01|0.02638331
00:22:02|0.02638331
00:22:03|0.02638331
00:22:04|0.02640415
00:22:05|0.02640415
00:22:06|0.02640415
00:22:08|0.02640415
00:22:09|0.02640415
00:22:09|0.02640415
00:22:11|0.02638672
00:22:12|0.02638672
00:22:13|0.02638672
00:22:14|0.02638672
00:22:14|0.02638672
00:22:15|0.02638672
00:22:16|0.02638672
00:22:17|0.02638672
00:22:19|0.02638672
00:22:21|0.02638672
00:22:21|0.02638672
00:22:22|0.02638672
00:22:23|0.02638456
00:22:24|0.02638456
00:22:25|0.02638456
00:22:26|0.02638456
00:22:27|0.02638456
00:22:29|0.02638456
00:22:29|0.02638456
00:22:30|0.02638456
00:22:31|0.02638456
00:22:33|0.02638456
00:22:34|0.02638456
00:22:35|0.02638456
00:22:36|0.02638456
00:22:36|0.02638456
00:22:37|0.02638456
00:22:39|0.02638456
00:22:39|0.02635387
00:22:41|0.02635387
00:22:43|0.02635387
00:22:44|0.02635387
00:22:45|0.02635387
00:22:46|0.02635387
00:22:47|0.02632544
00:22:47|0.02632544
00:22:49|0.02632544
00:22:49|0.02632544
00:22:52|0.02632544
00:22:52|0.02632544
00:22:53|0.02632544
00:22:54|0.02632544
00:22:55|0.02632544
00:22:56|0.02632544
00:22:57|0.02632544
00:22:58|0.02632544
00:22:59|0.02632544
00:23:00|0.02632544
00:23:02|0.02632544
00:23:03|0.02632544
00:23:04|0.02632544
00:23:05|0.02634335
00:23:06|0.02634335
00:23:07|0.0263436
00:23:08|0.0263436
00:23:09|0.0263436
00:23:09|0.0263436
00:23:11|0.02635695
00:23:12|0.02635695
00:23:12|0.02635695
00:23:14|0.02635695
00:23:15|0.02635695
00:23:15|0.02635695
00:23:17|0.02635695
00:23:17|0.02635695
00:23:19|0.02635695
00:23:19|0.02635695
00:23:20|0.02635695
00:23:21|0.02635695
00:23:22|0.02635695
00:23:23|0.02635695
00:23:25|0.02635695
00:23:26|0.02635695
00:23:26|0.02635695
00:23:27|0.02635695
00:23:28|0.02635695
00:23:31|0.02635695
00:23:31|0.02635695
00:23:32|0.02635695
00:23:33|0.02635695
00:23:34|0.02635695
00:23:35|0.02635695
00:23:36|0.02635695
00:23:37|0.02635695
00:23:38|0.02635695
00:23:39|0.02635695
00:23:40|0.02635695
00:23:42|0.02635695
00:23:43|0.02635695
00:23:44|0.02635695
00:23:44|0.02632879
00:23:45|0.02632937
00:23:47|0.02632937
00:23:49|0.02632937
00:23:49|0.02632937
00:23:50|0.02632937
00:23:51|0.02632937
00:23:52|0.02632937
00:23:53|0.02632937
00:23:54|0.02632937
00:23:55|0.02632937
00:23:56|0.02633005
00:23:57|0.02633005
00:23:58|0.02633005
00:23:59|0.02633005
00:24:00|0.02633005
00:24:01|0.02633005
00:24:02|0.02633005
00:24:03|0.02633005
00:24:05|0.02633005
00:24:05|0.02633005
00:24:06|0.02633005
00:24:08|0.02633005
00:24:08|0.02633005
00:24:11|0.02633005
00:24:11|0.02633005
00:24:12|0.02633005
00:24:13|0.02633005
00:24:14|0.02633418
00:24:15|0.02633418
00:24:16|0.02633418
00:24:17|0.02633418
00:24:18|0.02633418
00:24:20|0.02633418
00:24:21|0.02633418
00:24:23|0.02633418
00:24:23|0.02633418
00:24:25|0.02633418
00:24:26|0.02633418
00:24:27|0.02633418
00:24:27|0.02633501
00:24:29|0.02633501
00:24:30|0.02633501
00:24:31|0.02633501
00:24:32|0.02634555
00:24:33|0.02634555
00:24:34|0.02634555
00:24:35|0.02634555
00:24:36|0.02632105
00:24:37|0.02632105
00:24:38|0.02632105
00:24:39|0.02632105
00:24:40|0.02632105
00:24:41|0.02632105
00:24:42|0.02632105
00:24:43|0.02632105
00:24:44|0.02632105
00:24:45|0.02632105
00:24:47|0.02632105
00:24:47|0.02632105
00:24:49|0.02632105
00:24:50|0.02635298
00:24:51|0.02635298
00:24:52|0.02635298
00:24:52|0.02636704
00:24:53|0.02636704
00:24:55|0.02631632
00:24:56|0.02631632
00:24:58|0.02631632
00:24:58|0.02631632
00:24:59|0.02630846
00:25:00|0.02630846
00:25:02|0.02630846
00:25:03|0.02630846
00:25:04|0.02630846
00:25:05|0.02630846
00:25:07|0.02630846
00:25:08|0.02630847
00:25:09|0.02630847
00:25:10|0.02630847
00:25:11|0.02630847
00:25:12|0.02630847
00:25:13|0.02630847
00:25:14|0.02630424
00:25:15|0.02630424
00:25:16|0.02630424
00:25:17|0.02630424
00:25:18|0.02630424
00:25:19|0.02630424
00:25:20|0.02630424
00:25:21|0.02630424
00:25:22|0.02630422
00:25:24|0.02630422
00:25:24|0.02630422
00:25:26|0.02630422
00:25:27|0.02630422
00:25:28|0.02630422
00:25:29|0.02630422
00:25:30|0.02630422
00:25:31|0.02630422
00:25:32|0.02630106
00:25:33|0.02630106
00:25:34|0.02631062
00:25:35|0.02631062
00:25:36|0.02631062
00:25:37|0.02631062
00:25:38|0.02631062
00:25:40|0.02631062
00:25:40|0.02631062
00:25:41|0.02631062
00:25:42|0.02631062
00:25:43|0.02631062
00:25:44|0.02631062
00:25:46|0.02631062
00:25:46|0.02631062
00:25:47|0.02631062
00:25:48|0.02631402
00:25:49|0.02631402
00:25:50|0.02631402
00:25:51|0.02631402
00:25:52|0.02631402
00:25:53|0.02631402
00:25:55|0.02631402
00:25:56|0.02631402
00:25:57|0.02631402
00:25:58|0.02631402
00:25:59|0.02631402
00:26:00|0.02631402
00:26:01|0.02631402
00:26:02|0.02631402
00:26:03|0.02631402
00:26:04|0.02631402
00:26:05|0.02631402
00:26:06|0.02631402
00:26:07|0.02631402
00:26:08|0.02631402
00:26:09|0.02631402
00:26:10|0.02631402
00:26:12|0.02630174
00:26:12|0.02630174
00:26:14|0.02630174
00:26:14|0.02630174
00:26:15|0.02630373
00:26:16|0.02630373
00:26:17|0.02630373
00:26:18|0.02630373
00:26:19|0.02630373
00:26:20|0.02630373
00:26:21|0.02630373
00:26:22|0.02630373
00:26:23|0.02630373
00:26:24|0.02630373
00:26:26|0.02630373
00:26:26|0.02630373
00:26:27|0.02630373
00:26:28|0.02630373
00:26:29|0.02630373
00:26:31|0.02630373
00:26:32|0.02630373
00:26:33|0.02630373
00:26:34|0.02630373
00:26:35|0.02630373
00:26:36|0.02630337
00:26:37|0.02630337
00:26:38|0.02630337
00:26:39|0.02628507
00:26:40|0.02628507
00:26:41|0.026275
00:26:42|0.026275
00:26:44|0.02627245
00:26:44|0.02629816
00:26:45|0.02629816
00:26:46|0.02629816
00:26:48|0.02629816
00:26:48|0.02629816
00:26:49|0.02629816
00:26:50|0.02629816
00:26:51|0.02629816
00:26:52|0.02629816
00:26:53|0.02628234
00:26:54|0.02628234
00:26:56|0.02628289
00:26:56|0.02628289
00:26:58|0.02628289
00:26:58|0.02628289
00:27:00|0.02628289
00:27:01|0.02628289
00:27:01|0.02628289
00:27:03|0.02628289
00:27:04|0.02628289
00:27:06|0.02628289
00:27:07|0.02628289
00:27:08|0.02628289
00:27:09|0.02628289
00:27:09|0.02628289
00:27:11|0.02628289
00:27:13|0.02628289
00:27:13|0.02628289
00:27:15|0.02628289
00:27:15|0.02628289
00:27:16|0.02628289
00:27:17|0.02628289
00:27:18|0.02628289
00:27:19|0.02628289
00:27:20|0.02628289
00:27:21|0.02625571
00:27:22|0.02625571
00:27:23|0.02625379
00:27:24|0.02625379
00:27:26|0.02625379
00:27:27|0.02625571
00:27:28|0.02625571
00:27:29|0.02625571
00:27:30|0.02625571
00:27:31|0.02625571
00:27:32|0.02625571
00:27:33|0.02625571
00:27:34|0.02625571
00:27:35|0.02625571
00:27:36|0.02625048
00:27:37|0.02623809
00:27:38|0.02625261
00:27:39|0.02625199
00:27:40|0.02625199
00:27:41|0.02625199
00:27:42|0.02625136
00:27:43|0.02625106
00:27:44|0.02625106
00:27:45|0.02625102
00:27:46|0.02625102
00:27:47|0.02625568
00:27:48|0.02625565
00:27:49|0.02625559
00:27:50|0.02625571
00:27:51|0.02623255
00:27:53|0.02623255
00:27:54|0.02623255
00:27:55|0.02623255
00:27:56|0.02623255
00:27:57|0.02623255
00:27:58|0.02623255
00:27:59|0.02623833
00:28:00|0.02623833
00:28:01|0.02623833
00:28:02|0.02623833
00:28:03|0.02623833
00:28:04|0.02623833
00:28:05|0.0262307
00:28:06|0.0262307
00:28:07|0.0262307
00:28:08|0.0262307
00:28:09|0.0262307
00:28:10|0.0262307
00:28:12|0.0262307
00:28:12|0.02622218
00:28:13|0.02622218
00:28:14|0.02622218
00:28:15|0.02622218
00:28:16|0.02622218
00:28:17|0.02622218
00:28:18|0.02622218
00:28:19|0.02622218
00:28:20|0.02622218
00:28:21|0.02622099
00:28:23|0.02622099
00:28:24|0.02622099
00:28:26|0.02622099
00:28:26|0.02622099
00:28:28|0.02622099
00:28:28|0.02622218
00:28:29|0.02622218
00:28:30|0.02622218
00:28:31|0.02622218
00:28:33|0.02622218
00:28:34|0.02622218
00:28:35|0.02622218
00:28:37|0.02622218
00:28:37|0.02622218
00:28:39|0.02622218
00:28:39|0.02622218
00:28:40|0.02622218
00:28:42|0.02622218
00:28:44|0.02623178
00:28:44|0.02623178
00:28:46|0.02623178
00:28:46|0.026221
00:28:47|0.026221
00:28:48|0.026221
00:28:49|0.026221
00:28:50|0.026221
00:28:52|0.026221
00:28:54|0.026221
00:28:54|0.02622099
00:28:56|0.02622099
00:28:57|0.02622099
00:28:58|0.0262207
00:28:59|0.0262207
00:29:00|0.02623028
00:29:01|0.02623954
00:29:03|0.02623954
00:29:03|0.02623989
00:29:04|0.02623989
00:29:06|0.02623989
00:29:06|0.02623989
00:29:08|0.02623989
00:29:08|0.02623989
00:29:09|0.0262828
00:29:10|0.0262828
00:29:12|0.0262828
00:29:13|0.0262828
00:29:13|0.02633591
00:29:14|0.02633591
00:29:15|0.02633591
00:29:16|0.02633264
00:29:18|0.02633264
00:29:19|0.02633264
00:29:21|0.02633264
00:29:21|0.02633264
00:29:23|0.02633264
00:29:23|0.02633264
00:29:24|0.02633264
00:29:25|0.02633264
00:29:27|0.02633264
00:29:27|0.02633264
00:29:29|0.02631964
00:29:30|0.02631964
00:29:31|0.02631964
00:29:32|0.02631964
00:29:33|0.02631964
00:29:34|0.02631964
00:29:35|0.02631964
00:29:36|0.02631964
00:29:37|0.02631964
00:29:38|0.02633264
00:29:39|0.02633264
00:29:40|0.02633264
00:29:41|0.02633264
00:29:42|0.02633264
00:29:43|0.02633264
00:29:44|0.02633264
00:29:45|0.02631645
00:29:46|0.02631645
00:29:47|0.02631645
00:29:48|0.02631645
00:29:49|0.02631645
00:29:50|0.02631645
00:29:51|0.0263223
00:29:52|0.0263223
00:29:53|0.0263223
00:29:54|0.0263223
00:29:55|0.0263223
00:29:56|0.0263223
00:29:57|0.0263223
00:29:58|0.0263223
00:29:59|0.0263223
00:30:00|0.0263223
00:30:01|0.0263223
00:30:02|0.02633407
00:30:03|0.02633407
00:30:04|0.02633407
00:30:06|0.0263223
00:30:06|0.0263223
00:30:08|0.0263223
00:30:08|0.0263223
00:30:09|0.0263223
00:30:11|0.0263223
00:30:12|0.0263223
00:30:13|0.02633682
00:30:15|0.02633682
00:30:15|0.02633682
00:30:17|0.02633682
00:30:17|0.02633682
00:30:19|0.02633682
00:30:19|0.02633682
00:30:20|0.02633682
00:30:21|0.02633682
00:30:23|0.02630902
00:30:23|0.02630902
00:30:24|0.02630902
00:30:25|0.02630902
00:30:26|0.02630902
00:30:28|0.02630902
00:30:29|0.02630902
00:30:31|0.02630902
00:30:32|0.02630902
00:30:32|0.02630902
00:30:33|0.02630902
00:30:35|0.02630902
00:30:35|0.02630902
00:30:36|0.02630902
00:30:38|0.02630902
00:30:38|0.02630902
00:30:40|0.02630902
00:30:41|0.02630902
00:30:43|0.02630902
00:30:44|0.02630902
00:30:45|0.02630902
00:30:46|0.02630902
00:30:47|0.02630902
00:30:48|0.02630902
00:30:49|0.02630902
00:30:50|0.02630902
00:30:51|0.02630902
00:30:52|0.026309
00:30:53|0.026309
00:30:54|0.026309
00:30:55|0.026309
00:30:56|0.026309
00:30:57|0.026309
00:30:58|0.026309
00:30:59|0.026309
00:31:00|0.026309
00:31:01|0.026309
00:31:02|0.026309
00:31:03|0.026309
00:31:04|0.026309
00:31:05|0.026309
00:31:06|0.026309
00:31:07|0.026309
00:31:08|0.02630963
00:31:09|0.02630963
00:31:10|0.02630963
00:31:11|0.02630963
00:31:12|0.02630963
00:31:13|0.02630963
00:31:14|0.02632919
00:31:15|0.02632919
00:31:16|0.02632919
00:31:17|0.02632919
00:31:18|0.02632919
00:31:19|0.02632919
00:31:20|0.02632919
00:31:21|0.02632919
00:31:22|0.02632919
00:31:23|0.02632919
00:31:24|0.02632919
00:31:25|0.02632919
00:31:26|0.02632919
00:31:27|0.02632919
00:31:28|0.02631534
00:31:29|0.02631534
00:31:30|0.026335
00:31:32|0.026335
00:31:33|0.026335
00:31:33|0.026335
00:31:35|0.026335
00:31:35|0.026335
00:31:37|0.026335
00:31:37|0.026335
00:31:38|0.026335
00:31:39|0.026335
00:31:40|0.026335
00:31:42|0.026335
00:31:42|0.026335
00:31:43|0.026335
00:31:44|0.026335
00:31:45|0.026335
00:31:46|0.026335
00:31:47|0.026335
00:31:48|0.026335
00:31:50|0.026335
00:31:51|0.026335
00:31:52|0.026335
00:31:53|0.026335
00:31:54|0.026335
00:31:55|0.026335
00:31:56|0.026335
00:31:57|0.026335
00:31:58|0.026335
00:31:59|0.026335
00:32:00|0.026335
00:32:01|0.026335
00:32:03|0.02639593
00:32:04|0.0264
00:32:05|0.02638189
00:32:06|0.02638189
00:32:07|0.02638189
00:32:09|0.0264
00:32:09|0.0264
00:32:10|0.0264
00:32:12|0.0264
00:32:12|0.0264
00:32:13|0.0264
00:32:15|0.0264
00:32:15|0.0264
00:32:16|0.02641294
00:32:18|0.02643954
00:32:18|0.02642366
00:32:19|0.02643954
00:32:21|0.02643954
00:32:21|0.0264351
00:32:22|0.02643447
00:32:23|0.02643447
00:32:24|0.02643447
00:32:25|0.02643447
00:32:26|0.02643447
00:32:28|0.02645
00:32:29|0.02645
00:32:29|0.02645
00:32:31|0.02645
00:32:32|0.02645
00:32:34|0.02645
00:32:35|0.02645
00:32:35|0.0264566
00:32:36|0.02647292
00:32:38|0.02647577
00:32:38|0.02647577
00:32:39|0.02647657
00:32:40|0.02649678
00:32:41|0.02649964
00:32:42|0.0265
00:32:44|0.0265
00:32:45|0.02657307
00:32:45|0.02657308
00:32:46|0.02657308
00:32:47|0.02657917
00:32:49|0.02659036
00:32:50|0.02659755
00:32:51|0.02659755
00:32:52|0.02659755
00:32:53|0.02659755
00:32:54|0.02659756
00:32:55|0.02662082
00:32:56|0.02664415
00:32:57|0.02664415
00:32:58|0.02665041
00:33:00|0.02663919
00:33:00|0.02663919
00:33:01|0.02665
00:33:03|0.02665
00:33:04|0.02664597
00:33:06|0.02664597
00:33:06|0.02664597
00:33:07|0.02662515
00:33:09|0.02662515
00:33:09|0.02664598
00:33:10|0.02662518
00:33:11|0.02662518
00:33:12|0.0266498
00:33:14|0.02665
00:33:14|0.02665
00:33:15|0.02664598
00:33:16|0.02664598
00:33:17|0.02665
00:33:18|0.02659693
00:33:19|0.02658702
00:33:21|0.02657881
00:33:21|0.02657691
00:33:23|0.02657691
00:33:24|0.02658512
00:33:25|0.0265722
00:33:26|0.0265722
00:33:27|0.0265722
00:33:28|0.0265722
00:33:29|0.02662355
00:33:30|0.02665766
00:33:31|0.02670602
00:33:32|0.02670602
00:33:33|0.02670602
00:33:34|0.02670602
00:33:35|0.02670823
00:33:36|0.02670823
00:33:37|0.0267205
00:33:38|0.02673546
00:33:39|0.02675258
00:33:40|0.02675258
00:33:41|0.02672556
00:33:43|0.02678398
00:33:43|0.0267807
00:33:44|0.02673079
00:33:45|0.0267353
00:33:46|0.02673742
00:33:47|0.02678
00:33:48|0.02667319
00:33:49|0.02665085
00:33:50|0.02665089
00:33:51|0.02665094
00:33:52|0.02665094
00:33:53|0.0266779
00:33:54|0.0266779
00:33:55|0.02667783
00:33:56|0.02667783
00:33:58|0.02667783
00:33:59|0.02667783
00:34:00|0.02667783
00:34:01|0.02667757
00:34:02|0.02667757
00:34:03|0.02667757
00:34:05|0.02667757
00:34:05|0.02667757
00:34:06|0.02664508
00:34:07|0.02663516
00:34:08|0.02663516
00:34:09|0.02663516
00:34:10|0.02665
00:34:11|0.02665
00:34:12|0.02665
00:34:13|0.02665
00:34:14|0.02665
00:34:15|0.02665
00:34:16|0.02665
00:34:17|0.02665
00:34:18|0.02665
00:34:19|0.026775
00:34:20|0.02671141
00:34:21|0.02671141
00:34:22|0.02673026
00:34:23|0.02673026
00:34:24|0.02668672
00:34:25|0.02672852
00:34:26|0.02674896
00:34:27|0.02674896
00:34:28|0.02674896
00:34:29|0.02674896
00:34:30|0.02674896
00:34:32|0.02673801
00:34:33|0.02673801
00:34:35|0.02673738
00:34:35|0.02673738
00:34:36|0.02668341
00:34:37|0.02668341
00:34:38|0.02668429
00:34:40|0.02673605
00:34:41|0.02673605
00:34:42|0.02673605
00:34:43|0.02673605
00:34:44|0.02673109
00:34:45|0.02673109
00:34:46|0.02673109
00:34:47|0.02673109
00:34:48|0.02673999
00:34:49|0.02673999
00:34:50|0.02673109
00:34:52|0.02673725
00:34:52|0.02673725
00:34:53|0.02673542
00:34:54|0.02673725
00:34:55|0.02673725
00:34:57|0.02673725
00:34:57|0.02673725
00:34:59|0.02673999
00:34:59|0.02673999
00:35:00|0.02678104
00:35:01|0.02678104
00:35:02|0.02678104
00:35:03|0.02678104
00:35:04|0.02684297
00:35:05|0.02685
00:35:06|0.02685738
00:35:07|0.02682393
00:35:09|0.02682446
00:35:09|0.0268605
00:35:10|0.0268605
00:35:12|0.0268
00:35:13|0.0268
00:35:14|0.0268
00:35:15|0.0268
00:35:16|0.0268
00:35:17|0.0268
00:35:18|0.0268
00:35:20|0.0268
00:35:20|0.0268
00:35:21|0.0268
00:35:22|0.0268
00:35:23|0.0268
00:35:24|0.0268
00:35:25|0.02677109
00:35:27|0.0268
00:35:27|0.0268
00:35:28|0.0268
00:35:30|0.02684854
00:35:31|0.02684855
00:35:31|0.02684855
00:35:33|0.0268511
00:35:35|0.0268511
00:35:36|0.0268511
00:35:37|0.0268511
00:35:38|0.0268511
00:35:39|0.02685141
00:35:40|0.02685141
00:35:40|0.0269
00:35:42|0.0269
00:35:42|0.0268604
00:35:44|0.0268911
00:35:45|0.0268911
00:35:45|0.02690298
00:35:46|0.02690298
00:35:47|0.02690298
00:35:49|0.02690295
00:35:49|0.02690295
00:35:50|0.02690297
00:35:52|0.02692699
00:35:53|0.02691668
00:35:54|0.02692992
00:35:54|0.0269238
00:35:55|0.02696027
00:35:57|0.02694577
00:35:58|0.02694582
00:35:58|0.02696854
00:35:59|0.02695566
00:36:01|0.02691438
00:36:03|0.02694324
00:36:03|0.02694236
00:36:04|0.02696853
00:36:05|0.0269611
00:36:07|0.02696027
00:36:07|0.02699997
00:36:10|0.02696028
00:36:10|0.02699997
00:36:11|0.02696058
00:36:12|0.02699989
00:36:13|0.02696125
00:36:14|0.02696128
00:36:15|0.02697566
00:36:16|0.02697566
00:36:17|0.02697566
00:36:18|0.02696125
00:36:19|0.02696125
00:36:20|0.02697852
00:36:21|0.02697566
00:36:22|0.02697566
00:36:23|0.02697566
00:36:24|0.02697566
00:36:25|0.02697566
00:36:26|0.02697566
00:36:27|0.02698999
00:36:28|0.02697566
00:36:29|0.02697566
00:36:30|0.02698044
00:36:31|0.02698044
00:36:32|0.02698998
00:36:33|0.02698998
00:36:34|0.02698998
00:36:35|0.02699066
00:36:36|0.02699066
00:36:37|0.02699066
00:36:39|0.027
00:36:41|0.02699066
00:36:41|0.027
00:36:43|0.027
00:36:43|0.027
00:36:44|0.027
00:36:45|0.02699
00:36:46|0.02697566
00:36:47|0.027
00:36:48|0.027
00:36:49|0.02699999
00:36:50|0.027
00:36:51|0.027
00:36:52|0.027
00:36:54|0.027
00:36:54|0.02699999
00:36:55|0.02699999
00:36:56|0.02699999
00:36:57|0.02699999
00:36:58|0.02699999
00:36:59|0.02697566
00:37:00|0.027
00:37:01|0.027
00:37:02|0.027
00:37:03|0.027
00:37:04|0.0269858
00:37:05|0.0269858
00:37:06|0.02696127
00:37:07|0.02696127
00:37:08|0.02696027
00:37:09|0.02696027
00:37:10|0.02696027
00:37:11|0.02696027
00:37:12|0.02696027
00:37:13|0.02696027
00:37:14|0.027
00:37:15|0.02696034
00:37:16|0.02696034
00:37:17|0.02696034
00:37:18|0.02699338
00:37:20|0.02696043
00:37:20|0.02696043
00:37:21|0.02699327
00:37:22|0.02699327
00:37:23|0.027
00:37:24|0.027
00:37:25|0.027
00:37:26|0.02696029
00:37:27|0.02696036
00:37:28|0.02699324
00:37:29|0.02699324
00:37:30|0.02696358
00:37:31|0.02696358
00:37:32|0.02696358
00:37:33|0.02698877
00:37:34|0.02698877
00:37:36|0.02699327
00:37:38|0.02696083
00:37:38|0.02699327
00:37:39|0.02699327
00:37:40|0.0269638
00:37:42|0.02699327
00:37:42|0.027
00:37:43|0.027
00:37:44|0.02699996
00:37:46|0.02699996
00:37:47|0.02699996
00:37:48|0.02699996
00:37:49|0.02699996
00:37:49|0.02699989
00:37:51|0.02699996
00:37:52|0.02698194
00:37:54|0.02698877
00:37:54|0.02699989
00:37:55|0.02697444
00:37:56|0.02696668
00:37:57|0.02696668
00:37:58|0.027
00:37:59|0.027
00:38:01|0.0269576
00:38:01|0.0269576
00:38:03|0.0269576
00:38:03|0.0269576
00:38:04|0.0269576
00:38:07|0.0269576
00:38:07|0.0269576
00:38:09|0.02696025
00:38:10|0.02696025
00:38:10|0.02696025
00:38:12|0.0269576
00:38:13|0.02696025
00:38:13|0.0269576
00:38:14|0.02696025
00:38:16|0.02672507
00:38:18|0.02666363
00:38:18|0.02666363
00:38:19|0.02666363
00:38:20|0.02666363
00:38:21|0.02668566
00:38:22|0.02670684
00:38:23|0.0267409
00:38:24|0.02668781
00:38:25|0.02670849
00:38:26|0.0267574
00:38:27|0.0267574
00:38:28|0.0267574
00:38:29|0.0267574
00:38:30|0.0267574
00:38:31|0.0267574
00:38:32|0.0267574
00:38:33|0.02675741
00:38:34|0.02675741
00:38:35|0.02675741
00:38:37|0.02678257
00:38:39|0.02676121
00:38:39|0.02677453
00:38:40|0.02677453
00:38:41|0.02677453
00:38:43|0.02677453
00:38:44|0.02677453
00:38:45|0.0267735
00:38:45|0.02675745
00:38:47|0.02675745
00:38:49|0.02675745
00:38:49|0.02676855
00:38:50|0.02676865
00:38:51|0.02675749
00:38:52|0.02675749
00:38:53|0.02676919
00:38:54|0.02676918
00:38:55|0.02675378
00:38:57|0.02676198
00:38:58|0.02676198
00:38:59|0.02677453
00:39:00|0.02677499
00:39:01|0.02677499
00:39:02|0.02677499
00:39:03|0.02677499
00:39:05|0.026775
00:39:06|0.02676043
00:39:08|0.02676043
00:39:09|0.02671404
00:39:09|0.02671404
00:39:12|0.02675709
00:39:12|0.02675709
00:39:13|0.02675709
00:39:14|0.02675709
00:39:15|0.02676
00:39:16|0.02676
00:39:17|0.0267599
00:39:19|0.0267599
00:39:20|0.02675999
00:39:20|0.02675999
00:39:23|0.02675999
00:39:23|0.02675999
00:39:24|0.02676
00:39:25|0.02676
00:39:26|0.02672549
00:39:27|0.02675999
00:39:28|0.02682142
00:39:29|0.02683837
00:39:30|0.02683837
00:39:31|0.02681667
00:39:32|0.02681667
00:39:33|0.02681667
00:39:34|0.02684297
00:39:35|0.0268443
00:39:37|0.02682408
00:39:38|0.02682408
00:39:39|0.02682408
00:39:40|0.02682408
00:39:41|0.02682408
00:39:42|0.02682408
00:39:42|0.02682408
00:39:44|0.02682408
00:39:44|0.02682408
00:39:47|0.02685443
00:39:47|0.02685443
00:39:48|0.02685443
00:39:49|0.02685443
00:39:50|0.02685443
00:39:51|0.02685443
00:39:52|0.0268869
00:39:53|0.02689545
00:39:55|0.02687847
00:39:55|0.02687847
00:39:57|0.02687847
00:39:59|0.02691937
00:39:59|0.02691937
00:40:00|0.02693023
00:40:01|0.02693023
00:40:02|0.02690977
00:40:03|0.02687853
00:40:05|0.02696027
00:40:05|0.02696027
00:40:08|0.02692144
00:40:08|0.02689544
00:40:09|0.02693378
00:40:10|0.02693548
00:40:11|0.02692656
00:40:12|0.02693
00:40:13|0.02692187
00:40:14|0.02692187
00:40:15|0.02693901
00:40:16|0.02694
00:40:17|0.02693905
00:40:18|0.02693905
00:40:19|0.02692741
00:40:20|0.02692144
00:40:21|0.02689885
00:40:22|0.02687755
00:40:23|0.02687755
00:40:24|0.02686062
00:40:25|0.02686062
00:40:26|0.02689237
00:40:27|0.02689233
00:40:28|0.02689233
00:40:29|0.02689019
00:40:30|0.02689019
00:40:31|0.02689019
00:40:32|0.02686094
00:40:33|0.02680235
00:40:34|0.02683496
00:40:35|0.02683496
00:40:36|0.02684725
00:40:37|0.02683496
00:40:38|0.02683496
00:40:39|0.02683496
00:40:41|0.02683496
00:40:42|0.02679929
00:40:43|0.02681922
00:40:45|0.02680864
00:40:45|0.02677504
00:40:46|0.02678
00:40:47|0.02677504
00:40:48|0.02677504
00:40:50|0.02679768
00:40:51|0.02679768
00:40:53|0.02677508
00:40:53|0.02680777
00:40:54|0.02683451
00:40:55|0.0268345
00:40:56|0.0268345
00:40:57|0.02679154
00:40:58|0.02679154
00:40:59|0.02679154
00:41:00|0.02679154
00:41:02|0.02679154
00:41:02|0.02679154
00:41:04|0.02679154
00:41:05|0.02679154
00:41:06|0.02679154
00:41:08|0.02679154
00:41:08|0.02679154
00:41:09|0.02681
00:41:10|0.02679154
00:41:11|0.02679154
00:41:13|0.02679154
00:41:14|0.02679154
00:41:14|0.02680999
00:41:16|0.02680999
00:41:17|0.02680999
00:41:17|0.02680999
00:41:19|0.02684837
00:41:20|0.02684837
00:41:21|0.02684837
00:41:22|0.02687755
00:41:22|0.02687755
00:41:23|0.02683925
00:41:26|0.02683933
00:41:26|0.02687733
00:41:27|0.0268866
00:41:28|0.02695203
00:41:29|0.02695203
00:41:30|0.02695652
00:41:31|0.02695652
00:41:32|0.02696027
00:41:33|0.02696027
00:41:34|0.02696027
00:41:35|0.02694
00:41:36|0.02694
00:41:37|0.02694
00:41:39|0.02694
00:41:39|0.02694
00:41:41|0.02694
00:41:42|0.02694
00:41:43|0.02694
00:41:44|0.0269565
00:41:46|0.0269565
00:41:46|0.0269565
00:41:47|0.0269565
00:41:48|0.0269565
00:41:49|0.02694
00:41:50|0.02694
00:41:52|0.02694
00:41:53|0.02692151
00:41:53|0.02692151
00:41:55|0.02695644
00:41:56|0.0268961
00:41:56|0.0268961
00:41:57|0.0268961
00:41:58|0.0268961
00:41:59|0.02694
00:42:01|0.02694
00:42:01|0.02694
00:42:02|0.02694
00:42:04|0.02694
00:42:05|0.02694
00:42:06|0.02694
00:42:06|0.02694
00:42:08|0.02694
00:42:09|0.02694644
00:42:10|0.02695649
00:42:11|0.02695649
00:42:13|0.02695649
00:42:13|0.02695649
00:42:14|0.02695649
00:42:15|0.02695649
00:42:17|0.02695649
00:42:17|0.02695649
00:42:18|0.02695649
00:42:21|0.02695649
00:42:21|0.02692448
00:42:22|0.02692448
00:42:23|0.02692448
00:42:24|0.02692448
00:42:25|0.02692448
00:42:26|0.02692448
00:42:27|0.02692448
00:42:28|0.02692448
00:42:29|0.02692448
00:42:30|0.02692447
00:42:31|0.02692447
00:42:32|0.02692448
00:42:33|0.02695074
00:42:34|0.02695074
00:42:35|0.02695649
00:42:36|0.02696297
00:42:37|0.02696629
00:42:38|0.02695667
00:42:40|0.02696297
00:42:41|0.02696297
00:42:42|0.0269904
00:42:43|0.02699224
00:42:43|0.02699224
00:42:45|0.0270343
00:42:46|0.02704912
00:42:47|0.02704311
00:42:47|0.02704911
00:42:50|0.02701605
00:42:50|0.02701605
00:42:51|0.02701605
00:42:52|0.02701605
00:42:53|0.02704894
00:42:54|0.02702219
00:42:55|0.02704902
00:42:56|0.02705359
00:42:57|0.02705359
00:42:58|0.02705359
00:42:59|0.02704311
00:43:00|0.02708901
00:43:01|0.02706439
00:43:03|0.02706907
00:43:04|0.02705612
00:43:06|0.02705612
00:43:07|0.02708875
00:43:08|0.02708946
00:43:08|0.02708946
00:43:10|0.02708976
00:43:10|0.02709218
00:43:12|0.02706908
00:43:12|0.02708874
00:43:14|0.02708871
00:43:16|0.02708873
00:43:16|0.02708874
00:43:17|0.02708874
00:43:18|0.0270567
00:43:19|0.0270567
00:43:21|0.02708235
00:43:22|0.02708217
00:43:23|0.02708217
00:43:24|0.02708871
00:43:25|0.02708217
00:43:26|0.02708875
00:43:27|0.02708872
00:43:28|0.02711939
00:43:29|0.02711939
00:43:30|0.02709586
00:43:31|0.02712509
00:43:32|0.02717099
00:43:33|0.0271709
00:43:34|0.02713975
00:43:35|0.02717999
00:43:36|0.02717999
00:43:37|0.02716133
00:43:38|0.02714121
00:43:39|0.02714121
00:43:41|0.02719998
00:43:41|0.02719998
00:43:43|0.02719998
00:43:44|0.02717091
00:43:45|0.02719121
00:43:46|0.02719121
00:43:47|0.02719121
00:43:48|0.02719122
00:43:49|0.02716392
00:43:50|0.02714121
00:43:52|0.02719996
00:43:52|0.02719996
00:43:54|0.0271
00:43:54|0.02710775
00:43:55|0.02710775
00:43:56|0.02710599
00:43:57|0.02710775
00:43:58|0.02710775
00:43:59|0.02710775
00:44:00|0.02710775
00:44:02|0.02712553
00:44:03|0.02712553
00:44:05|0.02712553
00:44:05|0.02713686
00:44:07|0.02711684
00:44:08|0.02711684
00:44:08|0.02717824
00:44:09|0.02717824
00:44:10|0.02713303
00:44:11|0.02713303
00:44:12|0.02718134
00:44:14|0.02719998
00:44:15|0.02716258
00:44:16|0.02717713
00:44:17|0.02717713
00:44:18|0.02717713
00:44:19|0.0272
00:44:20|0.02711702
00:44:21|0.02711702
00:44:22|0.02719854
00:44:23|0.02719854
00:44:24|0.0272
00:44:25|0.0272
00:44:26|0.02719855
00:44:27|0.02719855
00:44:28|0.0272
00:44:29|0.02719855
00:44:30|0.02719855
00:44:31|0.02721704
00:44:32|0.02721704
00:44:33|0.02721704
00:44:34|0.02721704
00:44:35|0.02721704
00:44:37|0.02722405
00:44:37|0.02719745
00:44:38|0.0271614
00:44:39|0.02721704
00:44:40|0.02722338
00:44:42|0.02721923
00:44:43|0.02722672
00:44:44|0.0272272
00:44:45|0.0272
00:44:46|0.02720263
00:44:48|0.02723
00:44:48|0.02723
00:44:49|0.02723
00:44:50|0.02723
00:44:51|0.02723
00:44:52|0.02722986
00:44:54|0.02723
00:44:54|0.02719
00:44:56|0.02719
00:44:57|0.02722586
00:44:58|0.0272
00:44:59|0.02719
00:45:00|0.02719
00:45:01|0.02719
00:45:02|0.02719
00:45:03|0.02715991
00:45:04|0.02722995
00:45:05|0.02716127
00:45:06|0.02719402
00:45:07|0.02720225
00:45:08|0.02720225
00:45:09|0.02720225
00:45:10|0.02720225
00:45:12|0.02719998
00:45:12|0.02719402
00:45:13|0.02720226
00:45:14|0.02720226
00:45:15|0.02715
00:45:16|0.02719923
00:45:17|0.02716082
00:45:18|0.02716082
00:45:19|0.02719
00:45:20|0.02718438
00:45:21|0.02715694
00:45:22|0.02715694
00:45:23|0.02715694
00:45:24|0.02715694
00:45:25|0.02715694
00:45:26|0.02715694
00:45:27|0.02718767
00:45:28|0.02715863
00:45:29|0.02715863
00:45:30|0.02715863
00:45:31|0.02715863
00:45:33|0.02715863
00:45:33|0.02718523
00:45:34|0.02696213
00:45:35|0.02694078
00:45:36|0.02695082
00:45:37|0.02694827
00:45:39|0.02694668
00:45:39|0.02694668
00:45:40|0.02693695
00:45:41|0.02695064
00:45:43|0.02695082
00:45:44|0.02694827
00:45:45|0.02694835
00:45:46|0.02694827
00:45:47|0.02695082
00:45:48|0.02694911
00:45:49|0.02694827
00:45:50|0.02694827
00:45:51|0.02697002
00:45:53|0.02697002
00:45:54|0.02694827
00:45:54|0.02694827
00:45:55|0.02696973
00:45:56|0.02695465
00:45:57|0.02695465
00:45:58|0.02695465
00:45:59|0.02696175
00:46:00|0.0269705
00:46:02|0.02694827
00:46:02|0.02696078
00:46:03|0.02696078
00:46:04|0.02696078
00:46:06|0.02695498
00:46:08|0.0270111
00:46:08|0.0269601
00:46:10|0.02701111
00:46:11|0.02694982
00:46:12|0.02694982
00:46:14|0.02694982
00:46:15|0.02694982
00:46:16|0.02694982
00:46:17|0.02694982
00:46:18|0.02694982
00:46:20|0.02694982
00:46:20|0.02694982
00:46:21|0.02700278
00:46:22|0.02701111
00:46:23|0.02700992
00:46:24|0.02707354
00:46:25|0.02707354
00:46:27|0.02707354
00:46:27|0.02707354
00:46:28|0.02707354
00:46:30|0.02705211
00:46:30|0.02705252
00:46:31|0.02701771
00:46:32|0.02701771
00:46:33|0.02701771
00:46:34|0.02701771
00:46:36|0.02705472
00:46:36|0.02705472
00:46:37|0.02706007
00:46:38|0.02706007
00:46:39|0.02706007
00:46:40|0.02704181
00:46:42|0.0270505
00:46:43|0.0270606
00:46:44|0.0270331
00:46:45|0.0270331
00:46:46|0.0270331
00:46:47|0.02700956
00:46:49|0.02700059
00:46:49|0.02700059
00:46:50|0.02695
00:46:52|0.02695
00:46:53|0.02698931
00:46:54|0.02698505
00:46:55|0.02698505
00:46:57|0.02698256
00:46:58|0.02698256
00:46:59|0.02698256
00:46:59|0.02698256
00:47:00|0.0269929
00:47:02|0.02700189
00:47:02|0.02700189
00:47:03|0.0270019
00:47:04|0.02699235
00:47:06|0.02702924
00:47:06|0.02702924
00:47:08|0.02700858
00:47:09|0.02700858
00:47:09|0.02700858
00:47:11|0.02701312
00:47:13|0.02702924
00:47:13|0.02703171
00:47:14|0.02701004
00:47:15|0.02701011
00:47:16|0.02703171
00:47:17|0.02700962
00:47:18|0.02702335
00:47:19|0.02702334
00:47:20|0.02702334
00:47:21|0.02702334
00:47:22|0.02703191
00:47:24|0.02703549
00:47:24|0.02703446
00:47:26|0.02703446
00:47:26|0.02703446
00:47:27|0.02703446
00:47:29|0.02703446
00:47:29|0.02703171
00:47:30|0.02702334
00:47:31|0.02702334
00:47:32|0.02702334
00:47:33|0.02702334
00:47:34|0.02700574
00:47:35|0.02700574
00:47:36|0.02700574
00:47:37|0.02703109
00:47:38|0.02703109
00:47:39|0.02703109
00:47:40|0.02703109
00:47:41|0.02703109
00:47:42|0.02703109
00:47:43|0.0269974
00:47:44|0.0269974
00:47:45|0.02700035
00:47:47|0.02700092
00:47:48|0.02700092
00:47:50|0.0269974
00:47:50|0.0269974
00:47:52|0.0269974
00:47:53|0.0269974
00:47:53|0.02700469
00:47:54|0.02700469
00:47:55|0.02703097
00:47:56|0.02703097
00:47:57|0.02699786
00:47:58|0.02699786
00:47:59|0.02705
00:48:00|0.02703949
00:48:02|0.02703949
00:48:03|0.02703949
00:48:04|0.02703949
00:48:04|0.02703949
00:48:05|0.02703949
00:48:06|0.02703949
00:48:08|0.02703949
00:48:08|0.02703949
00:48:09|0.02704288
00:48:11|0.02707549
00:48:11|0.02711469
00:48:13|0.0271172
00:48:13|0.02711951
00:48:15|0.02715817
00:48:16|0.02715817
00:48:17|0.02715817
00:48:18|0.02718078
00:48:19|0.02722499
00:48:20|0.02722499
00:48:22|0.02722825
00:48:22|0.02723167
00:48:24|0.02728068
00:48:24|0.02727713
00:48:25|0.02727235
00:48:26|0.02728108
00:48:27|0.02727713
00:48:28|0.02727713
00:48:29|0.02727713
00:48:31|0.02728385
00:48:32|0.02728385
00:48:33|0.02728385
00:48:35|0.02728899
00:48:36|0.02728899
00:48:37|0.027289
00:48:38|0.027289
00:48:39|0.027289
00:48:40|0.027289
00:48:41|0.027289
00:48:42|0.02726785
00:48:43|0.02727835
00:48:44|0.02727835
00:48:45|0.02728174
00:48:46|0.02728525
00:48:48|0.02727835
00:48:48|0.02727835
00:48:50|0.02728
00:48:51|0.02728358
00:48:52|0.02724878
00:48:54|0.02728525
00:48:54|0.02728525
00:48:55|0.02728358
00:48:57|0.02728504
00:48:58|0.02728525
00:48:59|0.02725113
00:49:00|0.02725113
00:49:01|0.02724913
00:49:02|0.0272491
00:49:03|0.02728247
00:49:04|0.02728247
00:49:05|0.02728247
00:49:06|0.02728247
00:49:07|0.02728247
00:49:08|0.02728247
00:49:09|0.02728247
00:49:10|0.02728247
00:49:11|0.02728247
00:49:12|0.02728247
00:49:13|0.02728247
00:49:14|0.0272488
00:49:15|0.02726188
00:49:16|0.02727593
00:49:17|0.02727593
00:49:18|0.02727593
00:49:19|0.02726284
00:49:20|0.02726302
00:49:21|0.02726302
00:49:22|0.02726301
00:49:23|0.02726301
00:49:24|0.02726301
00:49:25|0.02723205
00:49:26|0.02726398
00:49:27|0.02726398
00:49:28|0.02726398
00:49:29|0.02729999
00:49:30|0.0273
00:49:31|0.02729998
00:49:32|0.0273
00:49:33|0.02729987
00:49:34|0.02729999
00:49:35|0.02729928
00:49:36|0.02727601
00:49:37|0.0273
00:49:38|0.0273
00:49:39|0.0273
00:49:40|0.0273
00:49:41|0.02727593
00:49:42|0.0273
00:49:44|0.0273
00:49:44|0.0273
00:49:45|0.02726409
00:49:47|0.0273
00:49:48|0.0273
00:49:49|0.0273
00:49:50|0.0273
00:49:51|0.0273
00:49:52|0.02729
00:49:54|0.02724654
00:49:54|0.02724654
00:49:55|0.02724518
00:49:56|0.02724518
00:49:57|0.02718942
00:49:58|0.02715816
00:49:59|0.02715816
00:50:00|0.02715816
00:50:01|0.02711789
00:50:02|0.02713293
00:50:03|0.02713293
00:50:05|0.02710978
00:50:06|0.02711789
00:50:07|0.02710978
00:50:08|0.02710978
00:50:10|0.02710019
00:50:10|0.02710978
00:50:11|0.02714214
00:50:12|0.02720822
00:50:13|0.02721354
00:50:14|0.02721561
00:50:15|0.02724876
00:50:16|0.02724876
00:50:17|0.02724875
00:50:18|0.02724876
00:50:19|0.02724876
00:50:20|0.02724876
00:50:21|0.02724876
00:50:22|0.0272818
00:50:23|0.02726092
00:50:24|0.02726092
00:50:26|0.02729997
00:50:26|0.02728882
00:50:27|0.02726235
00:50:28|0.0272891
00:50:29|0.02728866
00:50:30|0.02729321
00:50:32|0.02729321
00:50:32|0.02729
00:50:33|0.02729
00:50:34|0.02729
00:50:35|0.0272914
00:50:36|0.02727649
00:50:37|0.02727649
00:50:38|0.02727647
00:50:39|0.02727648
00:50:40|0.02727648
00:50:41|0.02727647
00:50:42|0.02727647
00:50:43|0.02727647
00:50:44|0.02727647
00:50:45|0.02725262
00:50:47|0.02727998
00:50:48|0.02727998
00:50:50|0.02729997
00:50:51|0.0272993
00:50:51|0.02727997
00:50:53|0.02727997
00:50:54|0.02724876
00:50:55|0.02727648
00:50:56|0.02727648
00:50:57|0.02727648
00:50:58|0.02727997
00:50:59|0.02724876
00:51:00|0.02724876
00:51:01|0.02723955
00:51:03|0.02723955
00:51:03|0.02724875
00:51:05|0.02727997
00:51:06|0.02727997
00:51:06|0.02727998
00:51:07|0.02724888
00:51:08|0.02727968
00:51:10|0.02727968
00:51:11|0.02727997
00:51:12|0.02727997
00:51:13|0.02727997
00:51:14|0.02727997
00:51:15|0.02727997
00:51:16|0.02727994
00:51:17|0.02727994
00:51:18|0.02727994
00:51:19|0.02727994
00:51:20|0.02727994
00:51:21|0.02727994
00:51:22|0.02727994
00:51:23|0.02727993
00:51:24|0.02727993
00:51:25|0.02723955
00:51:26|0.02727994
00:51:27|0.02727994
00:51:28|0.02727994
00:51:29|0.02720455
00:51:30|0.02723955
00:51:31|0.02720807
00:51:32|0.02720807
00:51:33|0.02723948
00:51:34|0.02723948
00:51:35|0.02727998
00:51:36|0.02727998
00:51:37|0.02724349
00:51:38|0.0272435
00:51:39|0.02724385
00:51:40|0.02724385
00:51:41|0.02724385
00:51:42|0.02727767
00:51:43|0.02727767
00:51:44|0.02727767
00:51:45|0.02725004
00:51:46|0.02725004
00:51:47|0.02725004
00:51:48|0.02725004
00:51:50|0.02725022
00:51:51|0.02725022
00:51:51|0.02725022
00:51:52|0.02725022
00:51:53|0.02720454
00:51:54|0.02725
00:51:55|0.02725
00:51:56|0.02727885
00:51:58|0.02727885
00:51:59|0.02727885
00:51:59|0.02727885
00:52:01|0.02727885
00:52:01|0.02727885
00:52:03|0.02727885
00:52:03|0.02727885
00:52:04|0.02727885
00:52:05|0.02727885
00:52:07|0.02727885
00:52:09|0.02725
00:52:09|0.02726814
00:52:10|0.02726814
00:52:12|0.02726791
00:52:13|0.02726791
00:52:14|0.02726812
00:52:15|0.02726805
00:52:16|0.02726791
00:52:17|0.02726791
00:52:19|0.02726791
00:52:19|0.02726791
00:52:20|0.02726791
00:52:21|0.02724995
00:52:22|0.0272499
00:52:23|0.02727829
00:52:24|0.02719675
00:52:25|0.02719675
00:52:26|0.02711798
00:52:27|0.02711798
00:52:28|0.02711798
00:52:29|0.02711798
00:52:30|0.02712177
00:52:31|0.02712252
00:52:32|0.02712277
00:52:33|0.0271552
00:52:34|0.02715497
00:52:35|0.02715541
00:52:36|0.02715541
00:52:37|0.02715951
00:52:38|0.02715952
00:52:39|0.02717044
00:52:40|0.0271264
00:52:41|0.02716618
00:52:42|0.02712911
00:52:43|0.02711
00:52:44|0.02709369
00:52:46|0.0270684
00:52:47|0.0270684
00:52:48|0.02708692
00:52:48|0.02708692
00:52:50|0.02708701
00:52:52|0.02706843
00:52:52|0.02706843
00:52:53|0.02709532
00:52:54|0.02709532
00:52:55|0.02705
00:52:56|0.0270558
00:52:57|0.02704471
00:52:58|0.02709532
00:52:59|0.02709532
00:53:00|0.02709532
00:53:01|0.02709178
00:53:02|0.02705083
00:53:03|0.02710204
00:53:05|0.02710785
00:53:06|0.02712727
00:53:07|0.02713747
00:53:08|0.02713747
00:53:09|0.02713747
00:53:10|0.02713747
00:53:11|0.0271774
00:53:12|0.0271774
00:53:13|0.0271774
00:53:14|0.02715845
00:53:15|0.02715845
00:53:17|0.02715845
00:53:17|0.02711006
00:53:18|0.02711006
00:53:19|0.02711006
00:53:20|0.02712047
00:53:21|0.02712047
00:53:22|0.02712047
00:53:23|0.02712
00:53:24|0.02715242
00:53:25|0.02715242
00:53:26|0.02715242
00:53:27|0.02715208
00:53:28|0.02715208
00:53:29|0.02715202
00:53:30|0.02715202
00:53:31|0.02712084
00:53:32|0.02712085
00:53:33|0.02712085
00:53:34|0.02712085
00:53:35|0.02712085
00:53:36|0.02712091
00:53:37|0.02712091
00:53:38|0.02712091
00:53:39|0.02712091
00:53:40|0.02712091
00:53:41|0.02715118
00:53:42|0.02715109
00:53:43|0.02715109
00:53:44|0.02715109
00:53:45|0.02715109
00:53:46|0.02715109
00:53:47|0.027151
00:53:48|0.027151
00:53:49|0.027151
00:53:51|0.027151
00:53:52|0.027151
00:53:53|0.02715094
00:53:54|0.02715094
00:53:55|0.02715094
00:53:56|0.02715094
00:53:57|0.02715094
00:53:58|0.02715109
00:53:59|0.02715109
00:54:00|0.02715109
00:54:01|0.02715109
00:54:02|0.02715109
00:54:03|0.02715109
00:54:04|0.02715828
00:54:05|0.02715828
00:54:06|0.02715828
00:54:07|0.02715828
00:54:08|0.02715828
00:54:09|0.02715828
00:54:10|0.02715828
00:54:11|0.02715828
00:54:12|0.02715828
00:54:13|0.02715828
00:54:14|0.02714443
00:54:15|0.02714443
00:54:16|0.02716381
00:54:17|0.02716381
00:54:18|0.02716381
00:54:19|0.02716381
00:54:20|0.02716381
00:54:21|0.02716381
00:54:22|0.02717335
00:54:23|0.02717335
00:54:24|0.02717335
00:54:25|0.02717335
00:54:26|0.02713342
00:54:27|0.02713342
00:54:28|0.02715127
00:54:29|0.02715127
00:54:30|0.02715127
00:54:31|0.02715117
00:54:32|0.02712098
00:54:33|0.02712098
00:54:34|0.02715118
00:54:35|0.02712101
00:54:36|0.02715107
00:54:37|0.02712112
00:54:38|0.0271212
00:54:39|0.02715087
00:54:40|0.02715087
00:54:41|0.02716929
00:54:43|0.02714964
00:54:43|0.02715128
00:54:44|0.02718129
00:54:45|0.02718129
00:54:47|0.02718129
00:54:48|0.02718129
00:54:49|0.02718134
00:54:50|0.02718134
00:54:51|0.02719045
00:54:52|0.02719045
00:54:53|0.02719045
00:54:54|0.02719045
00:54:55|0.0272
00:54:55|0.0272
00:54:57|0.0272
00:54:58|0.0272
00:54:59|0.02718129
00:55:00|0.02718129
00:55:01|0.02718129
00:55:02|0.02718129
00:55:02|0.02720079
00:55:04|0.02721923
00:55:05|0.02721923
00:55:06|0.02721923
00:55:07|0.02721923
00:55:07|0.02721923
00:55:10|0.02721804
00:55:10|0.02721804
00:55:11|0.02721804
00:55:12|0.0272
00:55:13|0.0272
00:55:14|0.0272
00:55:15|0.0272
00:55:16|0.0272
00:55:18|0.0272
00:55:18|0.0272
00:55:19|0.0272
00:55:20|0.0272
00:55:21|0.0272
00:55:22|0.0272
00:55:23|0.0271967
00:55:24|0.0271967
00:55:25|0.0271967
00:55:26|0.02716251
00:55:27|0.02716251
00:55:28|0.02716251
00:55:29|0.02716251
00:55:30|0.02711337
00:55:31|0.02717521
00:55:32|0.02717521
00:55:33|0.02717521
00:55:34|0.02711635
00:55:35|0.02711594
00:55:36|0.02711594
00:55:37|0.02711594
00:55:38|0.02711594
00:55:39|0.02714591
00:55:40|0.02714591
00:55:41|0.02711353
00:55:42|0.0271446
00:55:43|0.0271446
00:55:45|0.02714591
00:55:46|0.02716205
00:55:47|0.02716205
00:55:48|0.02721923
00:55:49|0.02721923
00:55:51|0.02721923
00:55:51|0.02721923
00:55:52|0.02721923
00:55:53|0.02717641
00:55:54|0.02717641
00:55:55|0.02717641
00:55:56|0.02721
00:55:58|0.02718334
00:55:59|0.02718334
00:56:00|0.02718334
00:56:01|0.02718334
00:56:02|0.02718334
00:56:04|0.02718334
00:56:05|0.02719285
00:56:06|0.02719486
00:56:07|0.02719503
00:56:09|0.02719503
00:56:09|0.02719503
00:56:11|0.02719503
00:56:11|0.02719503
00:56:13|0.02719385
00:56:13|0.02721246
00:56:14|0.02721246
00:56:15|0.02721246
00:56:17|0.02721246
00:56:19|0.02717143
00:56:20|0.02715
00:56:21|0.02715
00:56:23|0.02715
00:56:23|0.02715
00:56:25|0.02715
00:56:25|0.02716921
00:56:27|0.02716921
00:56:27|0.02718635
00:56:29|0.02715
00:56:30|0.02715
00:56:30|0.02718584
00:56:31|0.02718584
00:56:32|0.02715802
00:56:33|0.02715802
00:56:34|0.0271855
00:56:36|0.0271855
00:56:37|0.0271855
00:56:37|0.02718728
00:56:38|0.02716087
00:56:39|0.02716087
00:56:40|0.02716087
00:56:42|0.02716087
00:56:43|0.02716087
00:56:44|0.02716087
00:56:45|0.0272
00:56:46|0.0272
00:56:47|0.0272
00:56:48|0.0272
00:56:49|0.0272
00:56:50|0.0271778
00:56:51|0.0271778
00:56:52|0.0271778
00:56:53|0.0271778
00:56:54|0.0271778
00:56:55|0.02718077
00:56:57|0.02718077
00:56:57|0.02718077
00:56:58|0.02718077
00:56:59|0.02718077
00:57:00|0.02718077
00:57:02|0.02718077
00:57:02|0.02718077
00:57:03|0.02718077
00:57:05|0.02718077
00:57:05|0.02718077
00:57:07|0.02717782
00:57:08|0.02719984
00:57:09|0.02719984
00:57:10|0.02719984
00:57:11|0.02719984
00:57:12|0.02719984
00:57:13|0.02719984
00:57:14|0.02719984
00:57:16|0.02719
00:57:16|0.02719
00:57:18|0.02719
00:57:18|0.02719941
00:57:20|0.02719941
00:57:21|0.02719941
00:57:22|0.02719941
00:57:23|0.02719941
00:57:24|0.02719971
00:57:25|0.02719971
00:57:26|0.02717796
00:57:27|0.02717796
00:57:28|0.02719984
00:57:29|0.02719984
00:57:30|0.02713023
00:57:31|0.02708233
00:57:32|0.02708233
00:57:33|0.02708233
00:57:34|0.02708233
00:57:35|0.02708233
00:57:36|0.0270853
00:57:37|0.0270853
00:57:38|0.02708997
00:57:39|0.02708997
00:57:40|0.02708997
00:57:42|0.02709378
00:57:42|0.02709378
00:57:43|0.02708596
00:57:44|0.02708596
00:57:45|0.02710841
00:57:46|0.02710841
00:57:47|0.02708222
00:57:48|0.02708222
00:57:49|0.02708289
00:57:50|0.02708289
00:57:51|0.02708289
00:57:52|0.02710809
00:57:53|0.027106
00:57:55|0.02712198
00:57:56|0.0270082
00:57:57|0.0270082
00:57:58|0.02707199
00:57:59|0.02702193
00:58:00|0.02702193
00:58:01|0.02702193
00:58:02|0.02702193
00:58:03|0.02702193
00:58:04|0.02696087
00:58:06|0.02698898
00:58:07|0.02698783
00:58:08|0.02698782
00:58:09|0.02696092
00:58:10|0.02696092
00:58:11|0.02696092
00:58:12|0.02696829
00:58:13|0.0269675
00:58:14|0.02696091
00:58:15|0.02696075
00:58:16|0.02696091
00:58:17|0.02693487
00:58:18|0.02696091
00:58:19|0.02696092
00:58:20|0.02696087
00:58:21|0.02696087
00:58:22|0.02696087
00:58:23|0.02699
00:58:24|0.02699
00:58:25|0.02699
00:58:27|0.02699
00:58:27|0.02699
00:58:28|0.02696092
00:58:30|0.02696092
00:58:30|0.02696092
00:58:32|0.02696092
00:58:32|0.02697417
00:58:34|0.02697417
00:58:34|0.02697417
00:58:35|0.02697861
00:58:37|0.02696277
00:58:38|0.02696277
00:58:39|0.02696277
00:58:40|0.02696087
00:58:41|0.02693493
00:58:42|0.02693493
00:58:43|0.02692843
00:58:44|0.02692843
00:58:45|0.02692843
00:58:46|0.02691539
00:58:47|0.02691539
00:58:48|0.02691539
00:58:49|0.02696856
00:58:50|0.02696856
00:58:51|0.02696856
00:58:52|0.02691981
00:58:53|0.02691981
00:58:54|0.02696544
00:58:56|0.02696544
00:58:56|0.02699
00:58:57|0.027
00:58:58|0.02699059
00:59:00|0.02699059
00:59:01|0.02704591
00:59:02|0.02704591
00:59:03|0.02704591
00:59:04|0.0270194
00:59:05|0.02704958
00:59:06|0.02696502
00:59:08|0.02696502
00:59:09|0.02703308
00:59:10|0.02703308
00:59:11|0.02699115
00:59:13|0.02704577
00:59:13|0.02699638
00:59:14|0.02699881
00:59:15|0.02699881
00:59:16|0.02699881
00:59:17|0.02699881
00:59:18|0.026999
00:59:19|0.026999
00:59:20|0.02699901
00:59:21|0.026999
00:59:22|0.026999
00:59:23|0.026999
00:59:24|0.02699589
00:59:25|0.02699589
00:59:26|0.026999
00:59:27|0.026999
00:59:29|0.026999
00:59:29|0.026999
00:59:30|0.026999
00:59:31|0.02697135
00:59:32|0.026999
00:59:33|0.026999
00:59:34|0.026999
00:59:35|0.02700307
00:59:36|0.02700307
00:59:37|0.026999
00:59:38|0.02699975
00:59:39|0.02699975
00:59:40|0.02696704
00:59:41|0.02696704
00:59:42|0.02695053
00:59:43|0.02695053
00:59:44|0.0269979
00:59:46|0.0269979
00:59:47|0.0269979
00:59:48|0.02699885
00:59:49|0.02699885
00:59:50|0.02699589
00:59:51|0.02699589
00:59:52|0.02699589
00:59:53|0.02699589
00:59:54|0.02699589
00:59:55|0.02699589
00:59:56|0.02699589
00:59:57|0.02699589
00:59:58|0.02699589
00:59:59|0.02699832
01:00:00|0.02699832
01:00:00|0.02699832
01:00:02|0.02699832
01:00:04|0.02699832
01:00:05|0.02699832
01:00:07|0.02699832
01:00:07|0.0269669
01:00:08|0.02699974
01:00:09|0.02699589
01:00:10|0.02699589
01:00:12|0.02699589
01:00:12|0.02696353
01:00:14|0.02696353
01:00:15|0.02696353
01:00:16|0.027
01:00:18|0.027
01:00:18|0.027
01:00:20|0.0269996
01:00:20|0.0269996
01:00:21|0.0269996
01:00:22|0.0269996
01:00:23|0.02697192
01:00:24|0.02697192
01:00:25|0.02697192
01:00:26|0.0269996
01:00:28|0.0269996
01:00:28|0.0269996
01:00:29|0.0269996
01:00:30|0.0269996
01:00:31|0.0269996
01:00:32|0.0269996
01:00:33|0.0269996
01:00:34|0.0269996
01:00:36|0.0269996
01:00:37|0.0269996
01:00:37|0.0269996
01:00:39|0.0269996
01:00:39|0.0269996
01:00:41|0.0269996
01:00:42|0.0269996
01:00:42|0.0269996
01:00:43|0.0269996
01:00:45|0.0269996
01:00:45|0.0269996
01:00:46|0.027
01:00:47|0.02700273
01:00:49|0.02700273
01:00:49|0.02700273
01:00:51|0.02700273
01:00:52|0.02706415
01:00:52|0.02706415
01:00:53|0.02706415
01:00:54|0.02706415
01:00:55|0.02703863
01:00:57|0.02707528
01:00:59|0.02707528
01:00:59|0.02707528
01:01:01|0.02707528
01:01:02|0.02708619
01:01:02|0.02707581
01:01:04|0.02713043
01:01:06|0.02715
01:01:07|0.0272
01:01:07|0.02719804
01:01:09|0.02719986
01:01:10|0.02719986
01:01:11|0.02710211
01:01:12|0.02713094
01:01:13|0.02711493
01:01:14|0.0271692
01:01:16|0.02717042
01:01:17|0.02717042
01:01:18|0.02716199
01:01:19|0.02716199
01:01:20|0.02715524
01:01:21|0.02715524
01:01:22|0.02715524
01:01:23|0.02715524
01:01:24|0.0271026
01:01:25|0.0271026
01:01:26|0.02713838
01:01:27|0.02713838
01:01:28|0.02713838
01:01:29|0.02713838
01:01:30|0.02713761
01:01:32|0.02710081
01:01:33|0.02710081
01:01:33|0.02712665
01:01:34|0.02712859
01:01:36|0.02712859
01:01:37|0.02712859
01:01:38|0.0271026
01:01:39|0.02709999
01:01:40|0.02709999
01:01:41|0.02709999
01:01:42|0.02709999
01:01:43|0.0270978
01:01:44|0.02706499
01:01:45|0.02706499
01:01:46|0.02706499
01:01:47|0.02706499
01:01:48|0.02707087
01:01:49|0.0271
01:01:50|0.0271
01:01:51|0.0271
01:01:52|0.0271
01:01:53|0.0271
01:01:54|0.02704471
01:01:55|0.02707103
01:01:56|0.02706549
01:01:57|0.02702606
01:01:58|0.02702606
01:01:59|0.02702606
01:02:01|0.02700589
01:02:01|0.02700589
01:02:03|0.02707108
01:02:04|0.02707108
01:02:05|0.02702819
01:02:06|0.02702819
01:02:07|0.02702819
01:02:08|0.02702819
01:02:09|0.027
01:02:10|0.027
01:02:11|0.027
01:02:12|0.02699961
01:02:13|0.02699961
01:02:14|0.02699961
01:02:15|0.02699961
01:02:16|0.02697501
01:02:17|0.02697501
01:02:18|0.02700013
01:02:19|0.02700013
01:02:20|0.02699893
01:02:21|0.02696969
01:02:22|0.02696969
01:02:23|0.02696969
01:02:24|0.02696969
01:02:25|0.02696969
01:02:26|0.02702819
01:02:28|0.02702819
01:02:28|0.02702819
01:02:29|0.02702819
01:02:30|0.02702819
01:02:31|0.02709992
01:02:32|0.02709992
01:02:33|0.02709992
01:02:34|0.02709992
01:02:35|0.02709903
01:02:36|0.02709903
01:02:37|0.02709903
01:02:38|0.02709903
01:02:39|0.02709992
01:02:40|0.02713326
01:02:42|0.02714348
01:02:42|0.02713988
01:02:44|0.02719297
01:02:46|0.02719158
01:02:47|0.02719158
01:02:47|0.02719158
01:02:48|0.02718789
01:02:50|0.02723
01:02:50|0.02723
01:02:52|0.02723
01:02:53|0.02715816
01:02:53|0.02718748
01:02:55|0.02718748
01:02:56|0.02718458
01:02:57|0.02718458
01:02:58|0.02718143
01:02:59|0.02718143
01:03:00|0.02718046
01:03:02|0.02718044
01:03:02|0.02715163
01:03:03|0.02717106
01:03:05|0.02716453
01:03:06|0.02716453
01:03:08|0.02716453
01:03:08|0.02714505
01:03:10|0.02714681
01:03:10|0.02717106
01:03:12|0.02717106
01:03:13|0.02717106
01:03:14|0.02717106
01:03:15|0.02717106
01:03:16|0.02715522
01:03:17|0.02715522
01:03:17|0.02715522
01:03:19|0.02715197
01:03:20|0.02713022
01:03:21|0.02711508
01:03:22|0.02705883
01:03:22|0.02709608
01:03:24|0.02705949
01:03:25|0.02705949
01:03:26|0.02705949
01:03:27|0.02708357
01:03:28|0.02705662
01:03:29|0.02705662
01:03:29|0.02705662
01:03:31|0.02708247
01:03:31|0.02711107
01:03:33|0.02706653
01:03:34|0.02706653
01:03:35|0.02710348
01:03:36|0.02710348
01:03:37|0.02710348
01:03:38|0.02710348
01:03:39|0.02709797
01:03:41|0.0271184
01:03:41|0.0271184
01:03:42|0.0271184
01:03:43|0.0271184
01:03:44|0.0271184
01:03:46|0.0271184
01:03:47|0.02711735
01:03:48|0.02711735
01:03:49|0.02711738
01:03:50|0.02711738
01:03:51|0.02711738
01:03:52|0.02711738
01:03:53|0.02711738
01:03:54|0.02711738
01:03:55|0.02711738
01:03:56|0.02711738
01:03:57|0.02711738
01:03:59|0.02712322
01:03:59|0.02712322
01:04:01|0.02712322
01:04:02|0.02711891
01:04:04|0.02711891
01:04:04|0.02711891
01:04:06|0.02711891
01:04:06|0.02711891
01:04:09|0.02711506
01:04:09|0.02711506
01:04:10|0.02711506
01:04:11|0.02711506
01:04:12|0.02714141
01:04:13|0.02714141
01:04:14|0.02714268
01:04:16|0.02714268
01:04:17|0.02714268
01:04:17|0.02714269
01:04:18|0.02714223
01:04:19|0.02714223
01:04:20|0.02711721
01:04:22|0.02714269
01:04:24|0.02714269
01:04:24|0.02714269
01:04:25|0.02714269
01:04:26|0.02711637
01:04:27|0.02711637
01:04:28|0.02711637
01:04:29|0.02708357
01:04:30|0.02706068
01:04:31|0.02700698
01:04:32|0.02700699
01:04:33|0.02700699
01:04:34|0.02700699
01:04:35|0.02700699
01:04:36|0.02700699
01:04:37|0.02700699
01:04:38|0.02700699
01:04:39|0.02700699
01:04:40|0.02700699
01:04:41|0.02700699
01:04:42|0.02700699
01:04:43|0.02700699
01:04:44|0.02700699
01:04:45|0.02700699
01:04:46|0.02700699
01:04:47|0.02703664
01:04:48|0.02706687
01:04:49|0.027067
01:04:50|0.027067
01:04:51|0.027067
01:04:52|0.02705674
01:04:53|0.02705674
01:04:54|0.02705674
01:04:55|0.02705674
01:04:56|0.02705674
01:04:57|0.02705674
01:04:58|0.02705674
01:04:59|0.02705674
01:05:00|0.02703857
01:05:02|0.02712258
01:05:04|0.02712258
01:05:05|0.02713023
01:05:05|0.02713023
01:05:08|0.02718
01:05:09|0.02715586
01:05:11|0.02716563
01:05:11|0.02716563
01:05:12|0.02716563
01:05:13|0.02715553
01:05:14|0.0272
01:05:15|0.02712259
01:05:16|0.02712258
01:05:17|0.02716563
01:05:18|0.02716484
01:05:19|0.02716484
01:05:20|0.02716149
01:05:21|0.02712833
01:05:22|0.02712258
01:05:23|0.02712258
01:05:24|0.02712258
01:05:25|0.02712258
01:05:26|0.02712859
01:05:27|0.02715274
01:05:28|0.02715274
01:05:29|0.02715274
01:05:30|0.02715274
01:05:32|0.02712258
01:05:32|0.02707444
01:05:33|0.02707444
01:05:34|0.02707444
01:05:35|0.02707444
01:05:37|0.02711347
01:05:37|0.02711347
01:05:39|0.02711347
01:05:39|0.02711139
01:05:40|0.02711139
01:05:41|0.02711139
01:05:43|0.02708401
01:05:44|0.02708401
01:05:45|0.02708401
01:05:45|0.02708401
01:05:46|0.02708401
01:05:47|0.02708401
01:05:48|0.02691649
01:05:49|0.02691649
01:05:50|0.02698773
01:05:52|0.02694045
01:05:52|0.02698602
01:05:54|0.02698601
01:05:54|0.02698601
01:05:55|0.02698601
01:05:56|0.02698601
01:05:57|0.02698601
01:05:58|0.02698604
01:05:59|0.02695002
01:06:00|0.02699996
01:06:01|0.02699996
01:06:04|0.02699996
01:06:04|0.02699996
01:06:06|0.0269681
01:06:08|0.026986
01:06:08|0.026986
01:06:09|0.02699549
01:06:10|0.02699549
01:06:11|0.02699549
01:06:12|0.02696355
01:06:13|0.02696355
01:06:14|0.02693401
01:06:15|0.02693553
01:06:16|0.02693553
01:06:17|0.02693486
01:06:18|0.02693367
01:06:19|0.02693367
01:06:20|0.02691656
01:06:21|0.02687001
01:06:22|0.0268484
01:06:24|0.02685379
01:06:24|0.02685379
01:06:26|0.02685577
01:06:27|0.02684508
01:06:28|0.02683527
01:06:29|0.02683969
01:06:31|0.02685577
01:06:31|0.02685577
01:06:32|0.02685577
01:06:33|0.02683944
01:06:34|0.02683944
01:06:35|0.02683981
01:06:36|0.02683945
01:06:37|0.02683945
01:06:39|0.02683981
01:06:40|0.02683981
01:06:40|0.02686423
01:06:42|0.02692151
01:06:42|0.02692151
01:06:44|0.02692151
01:06:45|0.02688334
01:06:45|0.02688334
01:06:47|0.02688334
01:06:49|0.02688334
01:06:49|0.02691945
01:06:50|0.02691945
01:06:51|0.02691945
01:06:52|0.02691213
01:06:53|0.02691213
01:06:54|0.02691213
01:06:55|0.02691409
01:06:56|0.02691213
01:06:57|0.02691213
01:06:58|0.02687584
01:06:59|0.02687584
01:07:00|0.02687584
01:07:01|0.02687584
01:07:02|0.02687584
01:07:03|0.0268
01:07:05|0.02680922
01:07:05|0.02679318
01:07:07|0.02679318
01:07:08|0.0267342
01:07:08|0.0267648
01:07:10|0.0267551
01:07:12|0.02682142
01:07:12|0.02678808
01:07:13|0.0268183
01:07:14|0.02676753
01:07:15|0.02676449
01:07:17|0.0267678
01:07:18|0.0267678
01:07:19|0.0267678
01:07:20|0.02679472
01:07:21|0.02677837
01:07:22|0.02682484
01:07:22|0.02682484
01:07:23|0.02682484
01:07:26|0.02679576
01:07:27|0.02679576
01:07:27|0.02678992
01:07:29|0.02678992
01:07:30|0.02683342
01:07:31|0.02683342
01:07:32|0.02683342
01:07:33|0.02685206
01:07:33|0.02685206
01:07:35|0.02685206
01:07:36|0.02685206
01:07:37|0.02685206
01:07:38|0.02685206
01:07:38|0.02685206
01:07:39|0.02685206
01:07:40|0.02685206
01:07:41|0.02685206
01:07:42|0.02685206
01:07:44|0.02685206
01:07:44|0.02684923
01:07:45|0.02681638
01:07:46|0.02681638
01:07:47|0.02681638
01:07:48|0.02681638
01:07:49|0.02681638
01:07:50|0.02681833
01:07:52|0.02681833
01:07:52|0.0268
01:07:54|0.02679389
01:07:55|0.02679389
01:07:56|0.02676
01:07:56|0.02676
01:07:57|0.02676
01:07:59|0.02675
01:07:59|0.02671964
01:08:01|0.02671964
01:08:01|0.02674613
01:08:02|0.02674613
01:08:03|0.02678566
01:08:05|0.02675669
01:08:07|0.02675669
01:08:07|0.02678566
01:08:09|0.02676082
01:08:10|0.02676082
01:08:11|0.02676082
01:08:12|0.02676082
01:08:13|0.02675782
01:08:14|0.02675782
01:08:15|0.02675782
01:08:16|0.02675782
01:08:16|0.02675782
01:08:17|0.02675782
01:08:19|0.02675782
01:08:20|0.02678535
01:08:21|0.02678535
01:08:21|0.02678535
01:08:23|0.02678535
01:08:24|0.02678535
01:08:25|0.02676355
01:08:26|0.02678503
01:08:27|0.02678503
01:08:28|0.02678503
01:08:29|0.02677938
01:08:30|0.02677938
01:08:31|0.02677938
01:08:32|0.0268
01:08:33|0.02677974
01:08:34|0.02677974
01:08:35|0.02677974
01:08:36|0.02677024
01:08:37|0.0267593
01:08:39|0.0267329
01:08:40|0.0267329
01:08:41|0.0267329
01:08:42|0.0267329
01:08:43|0.0267329
01:08:44|0.0267329
01:08:45|0.0267329
01:08:46|0.0267329
01:08:47|0.0267329
01:08:48|0.02673278
01:08:49|0.02673278
01:08:50|0.02673278
01:08:51|0.02675583
01:08:52|0.02675583
01:08:53|0.02673993
01:08:54|0.02673993
01:08:55|0.02673993
01:08:56|0.02673993
01:08:57|0.02673993
01:08:58|0.0267593
01:08:59|0.0267593
01:09:00|0.0267593
01:09:02|0.0267593
01:09:03|0.0267593
01:09:03|0.02674905
01:09:04|0.02673992
01:09:05|0.02673992
01:09:06|0.02673992
01:09:07|0.02677304
01:09:08|0.02677304
01:09:09|0.02677304
01:09:11|0.02683214
01:09:12|0.02679567
01:09:12|0.02679567
01:09:14|0.02681066
01:09:16|0.02681066
01:09:16|0.02681066
01:09:17|0.02681066
01:09:19|0.02681066
01:09:20|0.02681066
01:09:22|0.02681066
01:09:22|0.02681066
01:09:23|0.02681066
01:09:24|0.02681066
01:09:25|0.02684872
01:09:27|0.02684922
01:09:28|0.02684922
01:09:29|0.02684922
01:09:31|0.02684922
01:09:31|0.02684922
01:09:32|0.02684922
01:09:33|0.02682133
01:09:34|0.02682133
01:09:35|0.02682133
01:09:36|0.02682133
01:09:37|0.02682133
01:09:39|0.02682133
01:09:40|0.02682133
01:09:41|0.02682133
01:09:42|0.02682133
01:09:43|0.02682133
01:09:44|0.02682133
01:09:45|0.02682133
01:09:46|0.02682328
01:09:47|0.02682328
01:09:48|0.02682328
01:09:49|0.02684896
01:09:50|0.02684896
01:09:51|0.02684894
01:09:52|0.02682065
01:09:54|0.02681066
01:09:54|0.02678398
01:09:55|0.02681756
01:09:56|0.02681756
01:09:57|0.02681066
01:09:58|0.02681066
01:09:59|0.02681066
01:10:00|0.02681066
01:10:02|0.02681066
01:10:02|0.02681066
01:10:03|0.02681708
01:10:04|0.02681068
01:10:05|0.02681068
01:10:07|0.02681068
01:10:08|0.02681068
01:10:10|0.02681068
01:10:10|0.02681068
01:10:11|0.02681068
01:10:13|0.02681068
01:10:13|0.02681068
01:10:15|0.02681068
01:10:17|0.02681068
01:10:17|0.02681068
01:10:18|0.02681068
01:10:19|0.02681068
01:10:21|0.02681068
01:10:21|0.02681066
01:10:23|0.02681066
01:10:23|0.02681066
01:10:24|0.02681066
01:10:25|0.02681066
01:10:27|0.02681066
01:10:28|0.02681066
01:10:29|0.02681066
01:10:30|0.02681066
01:10:31|0.02681066
01:10:32|0.02681066
01:10:33|0.02681069
01:10:34|0.02681069
01:10:35|0.02681069
01:10:36|0.02681066
01:10:37|0.02681739
01:10:38|0.02681739
01:10:39|0.02681739
01:10:40|0.02681739
01:10:41|0.02681739
01:10:42|0.02681739
01:10:43|0.02681739
01:10:45|0.02681739
01:10:45|0.02681066
01:10:46|0.02681066
01:10:48|0.02681066
01:10:49|0.02681066
01:10:51|0.02681067
01:10:51|0.02681067
01:10:53|0.02681067
01:10:54|0.02681067
01:10:55|0.02681067
01:10:56|0.02679902
01:10:57|0.02679902
01:10:58|0.02679902
01:10:59|0.02679902
01:11:00|0.02679902
01:11:02|0.02679902
01:11:03|0.02679902
01:11:03|0.0267653
01:11:04|0.02680999
01:11:06|0.02680999
01:11:07|0.02680999
01:11:09|0.02676689
01:11:09|0.02676689
01:11:10|0.02676689
01:11:11|0.02676689
01:11:12|0.02676689
01:11:13|0.02676689
01:11:15|0.02676689
01:11:15|0.02676689
01:11:16|0.02676689
01:11:17|0.02676689
01:11:18|0.02676689
01:11:20|0.02676689
01:11:20|0.02676689
01:11:21|0.02674091
01:11:23|0.02674091
01:11:24|0.02674091
01:11:25|0.02674091
01:11:27|0.02674091
01:11:27|0.02674091
01:11:29|0.02674091
01:11:30|0.02675056
01:11:31|0.02675056
01:11:32|0.02675056
01:11:33|0.02675056
01:11:34|0.02675056
01:11:35|0.02675056
01:11:36|0.02675056
01:11:37|0.02676131
01:11:38|0.02676131
01:11:39|0.02676131
01:11:40|0.0267409
01:11:41|0.0267409
01:11:42|0.0267409
01:11:43|0.0267409
01:11:44|0.0267409
01:11:45|0.0267409
01:11:46|0.0267409
01:11:47|0.02675055
01:11:48|0.02675055
01:11:49|0.02675055
01:11:50|0.02673
01:11:51|0.02675056
01:11:52|0.02675056
01:11:53|0.0267709
01:11:54|0.0267709
01:11:55|0.0267709
01:11:56|0.0267709
01:11:57|0.0267709
01:11:59|0.0267709
01:11:59|0.02677811
01:12:01|0.02677811
01:12:01|0.02677811
01:12:02|0.02677811
01:12:04|0.02677811
01:12:04|0.02677811
01:12:05|0.02677811
01:12:06|0.0267709
01:12:07|0.02677084
01:12:08|0.02677084
01:12:09|0.02677078
01:12:11|0.0267707
01:12:13|0.02677066
01:12:13|0.02677066
01:12:14|0.02677066
01:12:15|0.02675216
01:12:16|0.02675216
01:12:17|0.02675216
01:12:19|0.02675216
01:12:20|0.02675216
01:12:21|0.02675216
01:12:22|0.02675216
01:12:22|0.02675216
01:12:24|0.02674907
01:12:25|0.02674907
01:12:26|0.02674907
01:12:27|0.02674872
01:12:28|0.02674872
01:12:28|0.02674872
01:12:29|0.02674872
01:12:31|0.02674872
01:12:32|0.02674872
01:12:32|0.02674872
01:12:34|0.02674872
01:12:35|0.02674872
01:12:36|0.02674872
01:12:37|0.02674872
01:12:38|0.02674872
01:12:39|0.02674872
01:12:40|0.02674872
01:12:41|0.02674872
01:12:42|0.02673001
01:12:43|0.02673001
01:12:44|0.02673001
01:12:45|0.02674872
01:12:46|0.02673
01:12:47|0.02673001
01:12:47|0.02673001
01:12:49|0.02673001
01:12:50|0.02673001
01:12:51|0.02673
01:12:52|0.02673
01:12:53|0.02673
01:12:54|0.02672999
01:12:55|0.02672999
01:12:55|0.02672999
01:12:57|0.02672999
01:12:58|0.02672999
01:12:59|0.02672999
01:13:00|0.02672999
01:13:01|0.02670044
01:13:02|0.02670044
01:13:03|0.0267
01:13:04|0.0267
01:13:05|0.0267
01:13:06|0.0267
01:13:07|0.0267
01:13:09|0.0267
01:13:09|0.0267
01:13:11|0.0267
01:13:12|0.0267
01:13:13|0.02668
01:13:15|0.02666832
01:13:15|0.02666832
01:13:16|0.02666832
01:13:17|0.02666832
01:13:18|0.02666832
01:13:19|0.02666829
01:13:20|0.02665612
01:13:21|0.02665612
01:13:22|0.02665003
01:13:23|0.02670918
01:13:25|0.02670009
01:13:26|0.02670009
01:13:26|0.02671964
01:13:29|0.02671964
01:13:29|0.02671964
01:13:30|0.02671964
01:13:31|0.02671964
01:13:32|0.02671964
01:13:33|0.02671964
01:13:34|0.02671964
01:13:35|0.02671964
01:13:36|0.02671964
01:13:37|0.026725
01:13:38|0.026725
01:13:39|0.026725
01:13:40|0.026725
01:13:41|0.02672093
01:13:42|0.02672093
01:13:43|0.02672093
01:13:44|0.02672
01:13:45|0.02670016
01:13:46|0.02670016
01:13:47|0.02670021
01:13:48|0.02670021
01:13:49|0.02670021
01:13:50|0.02670021
01:13:51|0.02670021
01:13:52|0.02670021
01:13:53|0.02668104
01:13:54|0.02668104
01:13:55|0.02670021
01:13:56|0.02666831
01:13:57|0.02666831
01:13:58|0.02668104
01:13:59|0.02668104
01:14:00|0.02671154
01:14:01|0.02671154
01:14:02|0.02671157
01:14:03|0.02671157
01:14:04|0.02671157
01:14:05|0.02671157
01:14:06|0.02671157
01:14:07|0.02671157
01:14:09|0.02671153
01:14:10|0.02671153
01:14:12|0.02668703
01:14:13|0.02668703
01:14:15|0.02668703
01:14:15|0.02668703
01:14:16|0.02668703
01:14:17|0.02668703
01:14:19|0.02669894
01:14:20|0.02669894
01:14:21|0.02669894
01:14:22|0.02669894
01:14:23|0.02669894
01:14:23|0.02669894
01:14:24|0.0266745
01:14:26|0.02669884
01:14:27|0.02669884
01:14:28|0.02669894
01:14:29|0.02669894
01:14:30|0.02669894
01:14:30|0.02669894
01:14:32|0.02669894
01:14:33|0.02669894
01:14:33|0.02669894
01:14:34|0.02669894
01:14:35|0.0267
01:14:36|0.0267
01:14:37|0.0267
01:14:39|0.0267
01:14:40|0.0267
01:14:42|0.0267
01:14:42|0.0267
01:14:43|0.02670963
01:14:44|0.02670956
01:14:45|0.02670956
01:14:46|0.02666829
01:14:47|0.02666829
01:14:48|0.02666829
01:14:49|0.02666829
01:14:50|0.02666829
01:14:51|0.02666829
01:14:52|0.02666829
01:14:53|0.02666829
01:14:54|0.02666837
01:14:55|0.02670334
01:14:56|0.02670334
01:14:57|0.0266683
01:14:58|0.0266683
01:14:59|0.0266683
01:15:00|0.0266683
01:15:01|0.0266683
01:15:02|0.02666829
01:15:03|0.02666829
01:15:04|0.02666829
01:15:06|0.02670207
01:15:08|0.02670207
01:15:08|0.02670214
01:15:09|0.02670214
01:15:11|0.02670214
01:15:13|0.0267018
01:15:14|0.02666835
01:15:15|0.02666835
01:15:15|0.02666835
01:15:17|0.02666835
01:15:19|0.02666835
01:15:19|0.02666829
01:15:20|0.0267014
01:15:21|0.0267014
01:15:22|0.02666834
01:15:23|0.02666834
01:15:25|0.02666834
01:15:26|0.02666834
01:15:27|0.02666834
01:15:28|0.02666834
01:15:29|0.02666834
01:15:30|0.02666834
01:15:30|0.02666834
01:15:31|0.02666834
01:15:34|0.02666836
01:15:34|0.02666836
01:15:35|0.02666836
01:15:36|0.02666836
01:15:37|0.02666836
01:15:38|0.02666836
01:15:39|0.02671153
01:15:40|0.02671153
01:15:41|0.02671153
01:15:42|0.02671153
01:15:43|0.02671153
01:15:44|0.02671153
01:15:45|0.02671153
01:15:47|0.02671153
01:15:47|0.02671153
01:15:48|0.02671153
01:15:49|0.02671153
01:15:51|0.02671153
01:15:52|0.02671153
01:15:54|0.02671153
01:15:54|0.02671153
01:15:55|0.02671153
01:15:56|0.02669997
01:15:57|0.02669997
01:15:58|0.02669997
01:15:59|0.02669997
01:16:00|0.02669997
01:16:01|0.02667476
01:16:02|0.02669984
01:16:03|0.02669989
01:16:04|0.02669989
01:16:05|0.02669989
01:16:06|0.02671153
01:16:07|0.02667002
01:16:08|0.0267689
01:16:09|0.02673026
01:16:10|0.02673026
01:16:12|0.02673836
01:16:14|0.02673836
01:16:14|0.02673836
01:16:15|0.02673836
01:16:16|0.02673836
01:16:17|0.02673836
01:16:18|0.02673836
01:16:19|0.02673836
01:16:20|0.02673836
01:16:22|0.02673836
01:16:23|0.02673836
01:16:24|0.02673836
01:16:25|0.02673836
01:16:25|0.02673836
01:16:27|0.02673836
01:16:28|0.02673836
01:16:28|0.02674907
01:16:29|0.02674907
01:16:31|0.02674907
01:16:32|0.02674907
01:16:32|0.02674907
01:16:34|0.02674907
01:16:34|0.02674907
01:16:36|0.02674907
01:16:37|0.02674907
01:16:37|0.02674907
01:16:38|0.02674907
01:16:40|0.02674907
01:16:42|0.02672599
01:16:42|0.02672599
01:16:43|0.02672599
01:16:44|0.02672599
01:16:45|0.02672599
01:16:46|0.02672599
01:16:47|0.02672599
01:16:48|0.02672599
01:16:49|0.02672599
01:16:50|0.02672599
01:16:51|0.02672599
01:16:52|0.02672599
01:16:53|0.02672599
01:16:54|0.02672599
01:16:55|0.02672599
01:16:56|0.02672599
01:16:57|0.02672599
01:16:58|0.02672599
01:16:59|0.02675708
01:17:00|0.02675708
01:17:01|0.02675708
01:17:02|0.02675708
01:17:03|0.02675708
01:17:05|0.02675708
01:17:07|0.02675708
01:17:07|0.02675708
01:17:08|0.02675708
01:17:09|0.02675708
01:17:10|0.02676999
01:17:11|0.02676999
01:17:13|0.02680352
01:17:14|0.02683837
01:17:14|0.02683837
01:17:15|0.02683837
01:17:17|0.02683837
01:17:18|0.02683837
01:17:19|0.02684759
01:17:19|0.02683812
01:17:21|0.02683812
01:17:21|0.02681011
01:17:23|0.02681011
01:17:24|0.02681011
01:17:26|0.02681011
01:17:26|0.02681011
01:17:27|0.02681011
01:17:28|0.02681011
01:17:29|0.02681011
01:17:30|0.02681011
01:17:31|0.02679817
01:17:32|0.02681011
01:17:33|0.02681011
01:17:34|0.02681011
01:17:35|0.02681011
01:17:36|0.02681011
01:17:37|0.02681011
01:17:38|0.02681011
01:17:40|0.02681011
01:17:40|0.02681011
01:17:43|0.02678703
01:17:43|0.02678703
01:17:44|0.02678703
01:17:45|0.02679637
01:17:47|0.02679633
01:17:47|0.02679633
01:17:48|0.02679633
01:17:50|0.02679633
01:17:51|0.02679633
01:17:52|0.02681011
01:17:52|0.02681011
01:17:54|0.02681011
01:17:55|0.02681011
01:17:56|0.02681011
01:17:56|0.0267939
01:17:58|0.0267939
01:17:58|0.0267939
01:17:59|0.0267939
01:18:01|0.02681009
01:18:01|0.02681009
01:18:03|0.02681009
01:18:03|0.02681009
01:18:05|0.02681009
01:18:06|0.02681009
01:18:06|0.02681009
01:18:07|0.02684335
01:18:09|0.02683553
01:18:09|0.0268749
01:18:11|0.0268749
01:18:12|0.0268749
01:18:12|0.0268749
01:18:15|0.0268749
01:18:15|0.0268749
01:18:16|0.0268749
01:18:17|0.0268749
01:18:18|0.0268749
01:18:20|0.02685352
01:18:21|0.02685352
01:18:22|0.02685352
01:18:22|0.02685352
01:18:23|0.02685352
01:18:25|0.02685352
01:18:25|0.02683365
01:18:27|0.02683365
01:18:28|0.02683365
01:18:29|0.02683365
01:18:30|0.02683365
01:18:31|0.02683365
01:18:31|0.02681066
01:18:33|0.02681066
01:18:34|0.02681066
01:18:34|0.02681153
01:18:36|0.02681153
01:18:36|0.02680861
01:18:37|0.02680861
01:18:39|0.02680861
01:18:39|0.02680861
01:18:40|0.02680861
01:18:41|0.02680861
01:18:43|0.02680861
01:18:44|0.02680861
01:18:45|0.02680861
01:18:46|0.02680861
01:18:48|0.02680861
01:18:48|0.02680861
01:18:49|0.02680861
01:18:50|0.0268086
01:18:51|0.0268086
01:18:52|0.0267825
01:18:53|0.0267825
01:18:54|0.0267825
01:18:55|0.0267825
01:18:56|0.0267825
01:18:57|0.0267825
01:18:58|0.02678488
01:18:59|0.02678488
01:19:00|0.02678488
01:19:01|0.02678488
01:19:02|0.02678488
01:19:03|0.02678968
01:19:04|0.02678968
01:19:05|0.02678968
01:19:06|0.02678968
01:19:07|0.0268263
01:19:08|0.02682628
01:19:09|0.02682628
01:19:10|0.02682628
01:19:11|0.02682628
01:19:13|0.02682628
01:19:14|0.02682115
01:19:14|0.02682115
01:19:17|0.02682115
01:19:17|0.02682115
01:19:18|0.02682115
01:19:19|0.02682115
01:19:21|0.02682115
01:19:22|0.02682115
01:19:23|0.02682115
01:19:24|0.02682115
01:19:24|0.02682575
01:19:25|0.02682575
01:19:27|0.02682575
01:19:28|0.02682575
01:19:29|0.02682575
01:19:31|0.02682575
01:19:31|0.02682575
01:19:32|0.02682575
01:19:33|0.02682575
01:19:34|0.02682575
01:19:35|0.02682575
01:19:36|0.02682575
01:19:37|0.02682575
01:19:38|0.02682575
01:19:39|0.02682575
01:19:40|0.02682575
01:19:41|0.02682575
01:19:42|0.02682575
01:19:43|0.02682575
01:19:44|0.02682575
01:19:45|0.02682575
01:19:46|0.02674534
01:19:47|0.02674534
01:19:48|0.0267517
01:19:49|0.0267517
01:19:50|0.0267517
01:19:51|0.0267517
01:19:52|0.0267517
01:19:53|0.0267517
01:19:54|0.0267517
01:19:55|0.0267517
01:19:56|0.0267517
01:19:57|0.0267517
01:19:58|0.0267517
01:19:59|0.0267517
01:20:00|0.0267517
01:20:01|0.0267517
01:20:02|0.0267517
01:20:04|0.0267551
01:20:04|0.0267551
01:20:05|0.0267551
01:20:06|0.0267551
01:20:08|0.0267551
01:20:10|0.02675523
01:20:10|0.02679125
01:20:11|0.02679125
01:20:12|0.02679125
01:20:14|0.02679125
01:20:16|0.02679099
01:20:16|0.02679099
01:20:17|0.02679099
01:20:19|0.02679099
01:20:20|0.02679099
01:20:22|0.02679099
01:20:22|0.02679099
01:20:23|0.02679099
01:20:24|0.02679099
01:20:25|0.02679099
01:20:26|0.02679099
01:20:27|0.02674771
01:20:28|0.02678666
01:20:29|0.02678666
01:20:30|0.02678666
01:20:31|0.02678666
01:20:32|0.02678666
01:20:33|0.02678666
01:20:34|0.02674798
01:20:35|0.02674798
01:20:36|0.02674798
01:20:37|0.02674798
01:20:38|0.02674798
01:20:39|0.02674798
01:20:40|0.02674462
01:20:41|0.02674462
01:20:42|0.02674462
01:20:43|0.02674462
01:20:44|0.02674462
01:20:45|0.02674462
01:20:46|0.02674462
01:20:47|0.02674462
01:20:48|0.02674462
01:20:49|0.02674798
01:20:50|0.02671964
01:20:51|0.02671964
01:20:52|0.02671964
01:20:53|0.02671
01:20:54|0.02671
01:20:55|0.02666838
01:20:56|0.02668599
01:20:57|0.02668599
01:20:58|0.02667254
01:20:59|0.02670322
01:21:00|0.02667786
01:21:02|0.02667786
01:21:03|0.02667786
01:21:03|0.02667842
01:21:06|0.02667842
01:21:06|0.02667842
01:21:07|0.02667842
01:21:08|0.02667842
01:21:09|0.02667842
01:21:10|0.02667842
01:21:11|0.02669695
01:21:12|0.02669695
01:21:13|0.02669695
01:21:14|0.02669695
01:21:15|0.02669695
01:21:16|0.02666851
01:21:17|0.02666851
01:21:19|0.02666851
01:21:19|0.02666851
01:21:20|0.02666832
01:21:23|0.02666832
01:21:23|0.02666832
01:21:24|0.02666832
01:21:25|0.02666832
01:21:26|0.02667842
01:21:27|0.02667842
01:21:28|0.02667842
01:21:30|0.02670559
01:21:32|0.02670559
01:21:32|0.02671173
01:21:33|0.02671173
01:21:34|0.02671173
01:21:35|0.02671173
01:21:36|0.02671173
01:21:37|0.02671173
01:21:38|0.02671173
01:21:39|0.02671173
01:21:40|0.02671173
01:21:41|0.02671173
01:21:42|0.02671173
01:21:43|0.02671173
01:21:44|0.02667842
01:21:45|0.02667842
01:21:46|0.02667842
01:21:47|0.02667842
01:21:48|0.02667842
01:21:49|0.02667842
01:21:50|0.02667842
01:21:52|0.02667842
01:21:52|0.02667842
01:21:53|0.02667842
01:21:54|0.02667842
01:21:55|0.02667842
01:21:57|0.02667842
01:21:58|0.02667842
01:21:59|0.02667842
01:22:00|0.026716
01:22:01|0.026716
01:22:01|0.026716
01:22:03|0.026716
01:22:04|0.026716
01:22:04|0.026716
01:22:05|0.026716
01:22:07|0.026716
01:22:08|0.02666841
01:22:08|0.02666841
01:22:10|0.02673021
01:22:11|0.02673021
01:22:12|0.02673021
01:22:13|0.02673021
01:22:14|0.02673021
01:22:15|0.02673021
01:22:16|0.02668818
01:22:17|0.02668818
01:22:18|0.0266892
01:22:20|0.0266892
01:22:21|0.02668919
01:22:22|0.02668919
01:22:24|0.02668923
01:22:24|0.02668923
01:22:26|0.02668923
01:22:27|0.02668923
01:22:28|0.02668923
01:22:29|0.02672718
01:22:30|0.02672718
01:22:31|0.02672718
01:22:32|0.02672718
01:22:33|0.02672718
01:22:35|0.02672718
01:22:36|0.02672718
01:22:37|0.02673004
01:22:38|0.02673004
01:22:39|0.02673004
01:22:40|0.02673004
01:22:40|0.02673004
01:22:41|0.02673004
01:22:43|0.02673004
01:22:43|0.02673004
01:22:44|0.02673004
01:22:46|0.02672921
01:22:46|0.02672921
01:22:47|0.02672921
01:22:48|0.02672921
01:22:50|0.02672921
01:22:50|0.02673004
01:22:51|0.02673004
01:22:53|0.02673004
01:22:53|0.02673004
01:22:55|0.02673004
01:22:56|0.02673004
01:22:56|0.02673004
01:22:58|0.02673004
01:22:58|0.02673004
01:22:59|0.02670562
01:23:00|0.02670562
01:23:02|0.02670562
01:23:04|0.02670562
01:23:06|0.02670562
01:23:06|0.02670559
01:23:07|0.02670559
01:23:08|0.02670559
01:23:09|0.02670559
01:23:10|0.02670559
01:23:11|0.02670559
01:23:12|0.02670559
01:23:13|0.02666861
01:23:14|0.02666861
01:23:15|0.02666861
01:23:16|0.02666861
01:23:17|0.02666861
01:23:18|0.02666861
01:23:20|0.02669387
01:23:21|0.02670198
01:23:22|0.02670198
01:23:23|0.02670198
01:23:24|0.02670198
01:23:26|0.02670198
01:23:26|0.02670198
01:23:27|0.02670198
01:23:29|0.02670198
01:23:30|0.02667019
01:23:32|0.0267048
01:23:32|0.0267048
01:23:33|0.0267048
01:23:34|0.0267048
01:23:35|0.0267048
01:23:36|0.0267048
01:23:37|0.0267048
01:23:38|0.0267048
01:23:39|0.0267048
01:23:40|0.0267048
01:23:41|0.0267048
01:23:43|0.0267048
01:23:44|0.0267048
01:23:45|0.0267048
01:23:46|0.0267048
01:23:47|0.02667019
01:23:48|0.02667076
01:23:49|0.02667076
01:23:50|0.02667076
01:23:52|0.02667076
01:23:52|0.02667076
01:23:53|0.02667076
01:23:54|0.0266683
01:23:56|0.0266683
01:23:56|0.0266683
01:23:57|0.0266683
01:23:59|0.0266683
01:24:00|0.0266683
01:24:01|0.0266683
01:24:02|0.02663084
01:24:04|0.02663084
01:24:05|0.02665106
01:24:06|0.02663788
01:24:07|0.02663788
01:24:08|0.02663788
01:24:09|0.02663788
01:24:11|0.02663533
01:24:11|0.02663533
01:24:12|0.02661256
01:24:13|0.02661256
01:24:14|0.02661256
01:24:15|0.02661256
01:24:16|0.02661256
01:24:17|0.02661298
01:24:18|0.02661298
01:24:19|0.02661298
01:24:20|0.02661298
01:24:22|0.0266473
01:24:23|0.0266473
01:24:24|0.0266473
01:24:25|0.0266473
01:24:26|0.02663541
01:24:27|0.02663541
01:24:28|0.02663541
01:24:29|0.02663541
01:24:30|0.02663541
01:24:32|0.02663534
01:24:33|0.02663534
01:24:34|0.02663534
01:24:35|0.02660871
01:24:36|0.02660871
01:24:37|0.02660871
01:24:38|0.02660871
01:24:39|0.02660871
01:24:40|0.02659167
01:24:41|0.02659167
01:24:42|0.0266
01:24:43|0.0266
01:24:44|0.02660457
01:24:45|0.0265523
01:24:46|0.02659288
01:24:47|0.02655232
01:24:48|0.02655232
01:24:49|0.02655232
01:24:50|0.02655232
01:24:51|0.02655232
01:24:52|0.02655232
01:24:53|0.02657818
01:24:54|0.02657818
01:24:55|0.02655232
01:24:56|0.02657814
01:24:58|0.02657814
01:24:59|0.02655
01:25:00|0.02655
01:25:01|0.02652667
01:25:02|0.02652667
01:25:03|0.02657325
01:25:04|0.02658318
01:25:05|0.02656544
01:25:07|0.02656592
01:25:08|0.02657744
01:25:09|0.02657744
01:25:10|0.02657744
01:25:11|0.02653882
01:25:12|0.02653882
01:25:14|0.02653882
01:25:14|0.02653882
01:25:15|0.02653882
01:25:16|0.02653882
01:25:17|0.02653882
01:25:18|0.02654178
01:25:19|0.02654178
01:25:21|0.02654178
01:25:22|0.02657727
01:25:24|0.02657727
01:25:25|0.02657727
01:25:26|0.02657727
01:25:26|0.02657727
01:25:27|0.02657727
01:25:28|0.02663032
01:25:30|0.02663854
01:25:32|0.02663854
01:25:32|0.02663854
01:25:33|0.02663854
01:25:34|0.02663854
01:25:36|0.02663854
01:25:36|0.02663854
01:25:37|0.02663854
01:25:38|0.02663854
01:25:40|0.02665
01:25:41|0.02665
01:25:42|0.02664
01:25:42|0.02664
01:25:43|0.02664
01:25:45|0.02664
01:25:45|0.02662365
01:25:46|0.02664952
01:25:47|0.02664952
01:25:48|0.02661243
01:25:50|0.02661243
01:25:50|0.02661243
01:25:51|0.02661243
01:25:53|0.02661243
01:25:54|0.02661243
01:25:54|0.02655001
01:25:55|0.02655001
01:25:56|0.02655001
01:25:57|0.02655001
01:25:58|0.02657352
01:25:59|0.02657352
01:26:00|0.02657433
01:26:01|0.02655003
01:26:02|0.02655002
01:26:04|0.02655
01:26:04|0.02655
01:26:06|0.02655
01:26:07|0.02656
01:26:08|0.02656
01:26:09|0.02656
01:26:10|0.02656
01:26:11|0.02656
01:26:12|0.02656
01:26:13|0.02656
01:26:14|0.02655017
01:26:15|0.02655017
01:26:16|0.02655017
01:26:17|0.02655017
01:26:19|0.02655017
01:26:19|0.02655017
01:26:20|0.02655017
01:26:21|0.02655005
01:26:23|0.02660818
01:26:23|0.02660818
01:26:25|0.0265858
01:26:25|0.02657714
01:26:27|0.02657714
01:26:27|0.02657714
01:26:28|0.02657714
01:26:29|0.02657714
01:26:31|0.02657714
01:26:32|0.02657728
01:26:32|0.02657728
01:26:33|0.02657729
01:26:34|0.02657729
01:26:36|0.02657729
01:26:36|0.02657729
01:26:38|0.02657729
01:26:38|0.02657729
01:26:40|0.02657729
01:26:41|0.02657729
01:26:42|0.02657729
01:26:43|0.02657729
01:26:44|0.02657729
01:26:45|0.02657729
01:26:46|0.02657729
01:26:48|0.02657729
01:26:49|0.0265776
01:26:49|0.0265769
01:26:50|0.0265769
01:26:52|0.0265769
01:26:53|0.0265769
01:26:55|0.0265769
01:26:56|0.0265769
01:26:57|0.0265769
01:26:57|0.0265769
01:26:58|0.0265769
01:26:59|0.0265769
01:27:00|0.0265769
01:27:02|0.0265769
01:27:03|0.0265769
01:27:05|0.0265769
01:27:05|0.0265769
01:27:07|0.0265769
01:27:07|0.0265769
01:27:08|0.0265769
01:27:09|0.0265769
01:27:10|0.0265769
01:27:12|0.0265769
01:27:13|0.0265769
01:27:14|0.0265769
01:27:16|0.0265769
01:27:17|0.0265769
01:27:17|0.0265769
01:27:19|0.0265769
01:27:19|0.0265769
01:27:21|0.0265769
01:27:21|0.0265769
01:27:22|0.0265769
01:27:23|0.026573
01:27:25|0.026573
01:27:26|0.026573
01:27:27|0.026573
01:27:29|0.026573
01:27:30|0.026573
01:27:31|0.026573
01:27:32|0.026573
01:27:33|0.026573
01:27:34|0.026573
01:27:35|0.026573
01:27:36|0.026573
01:27:37|0.026573
01:27:38|0.026573
01:27:39|0.026573
01:27:40|0.02662762
01:27:41|0.02658807
01:27:43|0.02663151
01:27:43|0.02662698
01:27:44|0.02662697
01:27:45|0.02662698
01:27:46|0.026627
01:27:47|0.026627
01:27:48|0.02662698
01:27:49|0.02662697
01:27:50|0.02662696
01:27:52|0.02662697
01:27:52|0.02662696
01:27:53|0.02662696
01:27:55|0.02662705
01:27:56|0.02662698
01:27:57|0.02662703
01:27:58|0.02662482
01:27:59|0.02657729
01:28:00|0.02657729
01:28:01|0.02657729
01:28:02|0.02657729
01:28:03|0.02657729
01:28:04|0.02657729
01:28:05|0.02657729
01:28:06|0.02657729
01:28:07|0.02657729
01:28:08|0.02657729
01:28:09|0.02657729
01:28:10|0.02657729
01:28:11|0.02660029
01:28:12|0.02657729
01:28:13|0.02657729
01:28:14|0.02657729
01:28:15|0.02657729
01:28:16|0.02657729
01:28:17|0.02657729
01:28:18|0.02657282
01:28:19|0.02655548
01:28:20|0.02655026
01:28:21|0.02655
01:28:22|0.02655
01:28:23|0.02655
01:28:24|0.02652436
01:28:26|0.02652001
01:28:27|0.02651
01:28:27|0.02651
01:28:29|0.02651
01:28:29|0.02651
01:28:30|0.02652342
01:28:32|0.02651002
01:28:33|0.02651002
01:28:33|0.02652349
01:28:34|0.02651002
01:28:35|0.02651002
01:28:36|0.02651002
01:28:37|0.02651002
01:28:38|0.02651002
01:28:40|0.02651002
01:28:40|0.02651002
01:28:41|0.02651002
01:28:43|0.02651002
01:28:43|0.02651
01:28:45|0.02651
01:28:45|0.02651
01:28:46|0.02651
01:28:48|0.02651
01:28:49|0.02651
01:28:49|0.02650909
01:28:50|0.02650909
01:28:52|0.02650909
01:28:52|0.02650909
01:28:53|0.02650909
01:28:55|0.02650909
01:28:55|0.02650909
01:28:56|0.02650909
01:28:57|0.02650909
01:28:58|0.02650909
01:28:59|0.02650909
01:29:00|0.02650909
01:29:01|0.02650101
01:29:03|0.02650101
01:29:04|0.02650101
01:29:05|0.02650101
01:29:07|0.026501
01:29:07|0.026501
01:29:08|0.0265
01:29:10|0.0265
01:29:10|0.02649678
01:29:12|0.02649115
01:29:12|0.02650787
01:29:13|0.02650787
01:29:14|0.02650787
01:29:15|0.02650787
01:29:16|0.02650787
01:29:17|0.02650787
01:29:18|0.02650787
01:29:19|0.02650787
01:29:20|0.02650787
01:29:22|0.02650778
01:29:22|0.02650778
01:29:23|0.02650778
01:29:24|0.02650778
01:29:25|0.0265
01:29:27|0.02649115
01:29:28|0.02649115
01:29:29|0.02648639
01:29:30|0.02648639
01:29:32|0.02648639
01:29:32|0.02646544
01:29:34|0.02646544
01:29:35|0.02652513
01:29:36|0.02652513
01:29:37|0.02652513
01:29:38|0.02652513
01:29:39|0.02652513
01:29:40|0.02652513
01:29:41|0.02652513
01:29:42|0.02654079
01:29:43|0.0265107
01:29:44|0.0265107
01:29:45|0.02655605
01:29:46|0.02654467
01:29:47|0.02654467
01:29:48|0.02654467
01:29:49|0.02654467
01:29:50|0.02654467
01:29:51|0.02654467
01:29:52|0.02654467
01:29:53|0.02655373
01:29:54|0.02655373
01:29:55|0.02655693
01:29:56|0.02655693
01:29:57|0.02654467
01:29:58|0.02654468
01:29:59|0.02654467
01:30:00|0.02652835
01:30:01|0.02652837
01:30:02|0.02652836
01:30:03|0.02651051
01:30:05|0.02653695
01:30:06|0.02653695
01:30:07|0.02653695
01:30:08|0.02653695
01:30:09|0.02653695
01:30:11|0.02651392
01:30:11|0.02651392
01:30:12|0.02651392
01:30:14|0.02651392
01:30:15|0.02651397
01:30:17|0.02650811
01:30:17|0.02650811
01:30:19|0.02653372
01:30:19|0.02653372
01:30:20|0.02651394
01:30:21|0.02651394
01:30:23|0.02651401
01:30:24|0.02651401
01:30:24|0.02651402
01:30:25|0.02651409
01:30:26|0.0265141
01:30:28|0.02651412
01:30:29|0.02651413
01:30:31|0.02651413
01:30:31|0.02654724
01:30:33|0.0265152
01:30:33|0.02651457
01:30:34|0.02651457
01:30:35|0.02651458
01:30:36|0.02654563
01:30:37|0.02651527
01:30:39|0.0265152
01:30:40|0.02651523
01:30:41|0.02651522
01:30:41|0.02651522
01:30:42|0.0265152
01:30:44|0.02651068
01:30:45|0.02651068
01:30:46|0.02651068
01:30:47|0.02651068
01:30:48|0.02651068
01:30:49|0.02648331
01:30:50|0.02648331
01:30:51|0.02648331
01:30:52|0.02648331
01:30:53|0.02649957
01:30:54|0.02651067
01:30:55|0.02651067
01:30:56|0.02652113
01:30:57|0.02652738
01:30:58|0.02652738
01:30:59|0.02652738
01:31:00|0.02652738
01:31:01|0.02652738
01:31:02|0.02652738
01:31:03|0.02652738
01:31:05|0.02652738
01:31:06|0.02652738
01:31:07|0.02652738
01:31:08|0.02652738
01:31:09|0.02649598
01:31:10|0.02649598
01:31:11|0.02649598
01:31:12|0.02649598
01:31:13|0.02649598
01:31:14|0.02643182
01:31:15|0.02643182
01:31:16|0.02643182
01:31:17|0.02645002
01:31:18|0.02645002
01:31:19|0.0264721
01:31:20|0.0264721
01:31:21|0.0264721
01:31:22|0.02647219
01:31:24|0.02647219
01:31:24|0.02647219
01:31:25|0.02647219
01:31:26|0.02647219
01:31:28|0.02647219
01:31:28|0.02647219
01:31:30|0.02647219
01:31:31|0.02647219
01:31:32|0.02647219
01:31:33|0.02647219
01:31:35|0.02647219
01:31:35|0.02647219
01:31:36|0.02644162
01:31:37|0.02644161
01:31:38|0.02644161
01:31:40|0.02644161
01:31:41|0.02643182
01:31:42|0.02642567
01:31:43|0.02642567
01:31:44|0.02642567
01:31:45|0.02642567
01:31:46|0.02642567
01:31:47|0.02642567
01:31:49|0.02643182
01:31:50|0.02643182
01:31:50|0.02643182
01:31:52|0.02643182
01:31:53|0.02643182
01:31:54|0.02643182
01:31:56|0.02643182
01:31:56|0.02643182
01:31:57|0.02643182
01:31:58|0.02643182
01:32:00|0.02643182
01:32:00|0.02643182
01:32:02|0.02643182
01:32:02|0.02644812
01:32:03|0.02644812
01:32:05|0.02644812
01:32:06|0.02644812
01:32:07|0.02646602
01:32:08|0.02642045
01:32:09|0.02643181
01:32:10|0.02643181
01:32:11|0.02643181
01:32:12|0.02641953
01:32:13|0.02641953
01:32:14|0.02641953
01:32:16|0.02641953
01:32:16|0.02641953
01:32:17|0.0264121
01:32:18|0.0264121
01:32:20|0.02641
01:32:20|0.02641
01:32:21|0.02641
01:32:22|0.02641
01:32:23|0.02641
01:32:24|0.02641
01:32:26|0.02640999
01:32:27|0.02643182
01:32:28|0.02643182
01:32:29|0.02643182
01:32:30|0.02643182
01:32:32|0.02643182
01:32:32|0.02643182
01:32:33|0.02643182
01:32:34|0.02643182
01:32:36|0.02643182
01:32:36|0.02643182
01:32:38|0.02643182
01:32:39|0.02643182
01:32:40|0.02643182
01:32:41|0.02643182
01:32:42|0.02643182
01:32:43|0.02643182
01:32:44|0.02643081
01:32:46|0.02646937
01:32:47|0.02646937
01:32:48|0.02646937
01:32:48|0.02646937
01:32:49|0.02646937
01:32:50|0.02646937
01:32:52|0.02646937
01:32:53|0.0264721
01:32:54|0.0264721
01:32:55|0.0264721
01:32:56|0.0264721
01:32:57|0.0264721
01:32:58|0.0264721
01:32:59|0.0264721
01:33:00|0.0264721
01:33:01|0.0264721
01:33:02|0.0264721
01:33:03|0.0264721
01:33:04|0.0264721
01:33:06|0.0264721
01:33:07|0.0264721
01:33:07|0.0264721
01:33:09|0.02644588
01:33:09|0.02644588
01:33:10|0.02644588
01:33:11|0.02644588
01:33:12|0.02644588
01:33:14|0.02644592
01:33:16|0.02647396
01:33:17|0.02647396
01:33:17|0.02647396
01:33:19|0.02647396
01:33:19|0.02645131
01:33:20|0.02645131
01:33:22|0.02645178
01:33:23|0.02645178
01:33:23|0.02645178
01:33:25|0.02645178
01:33:25|0.02645178
01:33:27|0.02645297
01:33:28|0.02645297
01:33:29|0.02645297
01:33:30|0.02645536
01:33:32|0.02645536
01:33:33|0.02645536
01:33:33|0.02645536
01:33:34|0.02645536
01:33:36|0.02645536
01:33:36|0.02649246
01:33:37|0.02649246
01:33:38|0.02649767
01:33:39|0.02649998
01:33:41|0.02649998
01:33:41|0.02649998
01:33:43|0.02655438
01:33:44|0.02655654
01:33:45|0.02655654
01:33:46|0.02651713
01:33:47|0.02651713
01:33:48|0.02651713
01:33:49|0.02651713
01:33:50|0.02651713
01:33:51|0.02651713
01:33:52|0.02651713
01:33:53|0.02651713
01:33:54|0.02651713
01:33:55|0.02651713
01:33:56|0.02651713
01:33:57|0.02659392
01:33:58|0.02662354
01:33:59|0.026625
01:34:00|0.02663084
01:34:01|0.02663084
01:34:02|0.02663084
01:34:03|0.02663084
01:34:04|0.02663084
01:34:06|0.02663526
01:34:06|0.02663526
01:34:08|0.02663526
01:34:09|0.02659333
01:34:10|0.02659333
01:34:12|0.02664502
01:34:12|0.02664502
01:34:13|0.02664502
01:34:15|0.02664502
01:34:16|0.02664502
01:34:17|0.02663522
01:34:18|0.02663522
01:34:19|0.02663522
01:34:20|0.02663522
01:34:21|0.02663526
01:34:22|0.02663526
01:34:23|0.02663526
01:34:24|0.02663526
01:34:25|0.02663526
01:34:26|0.02663526
01:34:27|0.02661297
01:34:28|0.02665306
01:34:29|0.02665306
01:34:30|0.02665306
01:34:32|0.02662394
01:34:32|0.02662394
01:34:33|0.02662394
01:34:34|0.02662394
01:34:36|0.02662394
01:34:37|0.02662394
01:34:38|0.02662394
01:34:39|0.02662394
01:34:40|0.02662394
01:34:41|0.02665097
01:34:42|0.02665097
01:34:43|0.02665097
01:34:44|0.02665097
01:34:45|0.02665097
01:34:46|0.02665097
01:34:47|0.02665111
01:34:48|0.02665111
01:34:49|0.02665111
01:34:50|0.02665111
01:34:51|0.02665111
01:34:52|0.02665111
01:34:53|0.02665111
01:34:54|0.02665111
01:34:55|0.02662076
01:34:56|0.02662082
01:34:58|0.02662082
01:34:58|0.02662082
01:34:59|0.02662082
01:35:00|0.02662082
01:35:02|0.02662082
01:35:03|0.02662049
01:35:04|0.02662049
01:35:05|0.02662938
01:35:06|0.02659164
01:35:07|0.02659164
01:35:08|0.02659164
01:35:09|0.02659164
01:35:10|0.02658231
01:35:11|0.02658231
01:35:12|0.02658231
01:35:13|0.02658231
01:35:14|0.02658231
01:35:15|0.02662135
01:35:16|0.02662135
01:35:17|0.02662135
01:35:18|0.02662135
01:35:19|0.02662135
01:35:20|0.02662135
01:35:21|0.02662049
01:35:22|0.02661162
01:35:23|0.02661162
01:35:24|0.02661424
01:35:25|0.02661424
01:35:26|0.02661424
01:35:27|0.02661424
01:35:28|0.02661424
01:35:29|0.02661424
01:35:30|0.02661424
01:35:31|0.02661424
01:35:32|0.02661424
01:35:33|0.02661425
01:35:34|0.02661425
01:35:35|0.02661425
01:35:36|0.02661425
01:35:38|0.02661425
01:35:39|0.02661425
01:35:40|0.02661425
01:35:41|0.02664557
01:35:42|0.02663557
01:35:44|0.02663557
01:35:45|0.02662421
01:35:46|0.02662421
01:35:47|0.02662421
01:35:48|0.02662421
01:35:49|0.02662421
01:35:50|0.02662421
01:35:51|0.02662421
01:35:52|0.02662421
01:35:53|0.02662421
01:35:54|0.02665881
01:35:55|0.02665872
01:35:56|0.02665872
01:35:57|0.02665872
01:35:58|0.02665882
01:35:59|0.02665882
01:36:01|0.02665882
01:36:01|0.02663559
01:36:03|0.02665882
01:36:04|0.02665882
01:36:05|0.02665882
01:36:07|0.02665882
01:36:07|0.02666871
01:36:08|0.02666361
01:36:10|0.02666361
01:36:11|0.02666361
01:36:12|0.02666361
01:36:13|0.02666361
01:36:14|0.02666361
01:36:15|0.02666361
01:36:16|0.02666361
01:36:17|0.02665972
01:36:18|0.02665972
01:36:19|0.02666361
01:36:20|0.02668378
01:36:21|0.02668378
01:36:22|0.02668378
01:36:23|0.02668378
01:36:24|0.02667086
01:36:25|0.02667086
01:36:26|0.02667086
01:36:27|0.02665972
01:36:28|0.02665972
01:36:29|0.02665972
01:36:30|0.02664801
01:36:31|0.02664801
01:36:32|0.02664801
01:36:34|0.02668075
01:36:34|0.02668075
01:36:35|0.02668075
01:36:36|0.02665126
01:36:37|0.02665126
01:36:38|0.02665126
01:36:39|0.02665126
01:36:41|0.02665865
01:36:42|0.02665865
01:36:43|0.02665865
01:36:44|0.02665865
01:36:45|0.02667112
01:36:46|0.02667112
01:36:47|0.02667112
01:36:48|0.02667112
01:36:49|0.02667112
01:36:50|0.02667112
01:36:51|0.02667112
01:36:53|0.02667112
01:36:54|0.02667112
01:36:55|0.02667112
01:36:55|0.02667112
01:36:57|0.02667112
01:36:57|0.02667112
01:36:58|0.02667112
01:37:00|0.02667112
01:37:01|0.02667112
01:37:02|0.02667112
01:37:02|0.02667112
01:37:05|0.02667112
01:37:06|0.02667112
01:37:07|0.02667112
01:37:08|0.02669031
01:37:09|0.02669031
01:37:10|0.02669031
01:37:11|0.02669031
01:37:11|0.02665866
01:37:12|0.02665865
01:37:14|0.02665865
01:37:15|0.02665865
01:37:15|0.02665865
01:37:17|0.02665865
01:37:18|0.02665865
01:37:18|0.02663617
01:37:19|0.02663617
01:37:21|0.02663617
01:37:21|0.02663666
01:37:23|0.02663666
01:37:23|0.02663666
01:37:24|0.02663666
01:37:25|0.02663666
01:37:27|0.02663666
01:37:28|0.02663666
01:37:30|0.02663666
01:37:30|0.02666634
01:37:31|0.02666634
01:37:33|0.02666634
01:37:34|0.02666634
01:37:36|0.02666634
01:37:36|0.02666634
01:37:37|0.02666634
01:37:38|0.02666634
01:37:39|0.02666634
01:37:40|0.02666634
01:37:41|0.02666634
01:37:42|0.02666634
01:37:43|0.02666634
01:37:44|0.02666634
01:37:45|0.02666634
01:37:46|0.02666634
01:37:47|0.02666634
01:37:48|0.02666634
01:37:49|0.02666634
01:37:51|0.02666634
01:37:52|0.02663711
01:37:52|0.02663711
01:37:53|0.02665865
01:37:55|0.02665865
01:37:56|0.02665865
01:37:58|0.02665865
01:37:58|0.02665865
01:37:59|0.02665865
01:38:00|0.02665865
01:38:01|0.02665865
01:38:02|0.02665865
01:38:03|0.02665865
01:38:05|0.02665865
01:38:05|0.02666634
01:38:06|0.02666634
01:38:07|0.02666634
01:38:09|0.02666634
01:38:10|0.02666634
01:38:10|0.02664543
01:38:11|0.02664543
01:38:13|0.02663618
01:38:14|0.02663618
01:38:16|0.02663618
01:38:16|0.02663618
01:38:17|0.02663618
01:38:18|0.02659814
01:38:19|0.02659814
01:38:20|0.02663997
01:38:21|0.02663997
01:38:22|0.02663997
01:38:23|0.02663997
01:38:24|0.02663997
01:38:25|0.02663997
01:38:26|0.02663997
01:38:28|0.02663997
01:38:29|0.02664951
01:38:30|0.02664951
01:38:31|0.02664951
01:38:31|0.02664951
01:38:32|0.02664951
01:38:34|0.02664951
01:38:36|0.02661169
01:38:36|0.02661169
01:38:37|0.02661169
01:38:38|0.02661169
01:38:39|0.02661169
01:38:40|0.02661169
01:38:41|0.02661169
01:38:42|0.02662607
01:38:43|0.02662607
01:38:44|0.02662607
01:38:45|0.02662607
01:38:46|0.02662607
01:38:47|0.02662607
01:38:48|0.02662607
01:38:49|0.02662607
01:38:50|0.02662607
01:38:51|0.02662607
01:38:52|0.02662607
01:38:53|0.02662607
01:38:54|0.02662607
01:38:55|0.02662607
01:38:56|0.02666147
01:38:57|0.02662792
01:38:58|0.02662792
01:38:59|0.02662792
01:39:00|0.02662792
01:39:01|0.02662792
01:39:02|0.02662792
01:39:03|0.02662792
01:39:04|0.02662792
01:39:05|0.02662792
01:39:06|0.02662792
01:39:07|0.02662792
01:39:08|0.02662792
01:39:10|0.02662792
01:39:10|0.02662792
01:39:12|0.02662792
01:39:13|0.02662792
01:39:14|0.02659694
01:39:15|0.02659694
01:39:16|0.02659694
01:39:16|0.02659694
01:39:17|0.02659694
01:39:19|0.0266243
01:39:21|0.0266243
01:39:21|0.0266243
01:39:22|0.0266243
01:39:23|0.02659694
01:39:24|0.02659694
01:39:25|0.02659694
01:39:26|0.02659694
01:39:27|0.02659694
01:39:28|0.02659694
01:39:29|0.02659694
01:39:31|0.02659694
01:39:31|0.02659694
01:39:32|0.02659694
01:39:33|0.02659694
01:39:34|0.02659694
01:39:35|0.02659694
01:39:37|0.02659694
01:39:37|0.02659694
01:39:38|0.02659694
01:39:40|0.02655
01:39:40|0.02657344
01:39:42|0.02657301
01:39:42|0.02657287
01:39:44|0.0265714
01:39:44|0.02657132
01:39:45|0.02654106
01:39:47|0.02654106
01:39:47|0.02654106
01:39:48|0.02654111
01:39:50|0.02654111
01:39:51|0.02652677
01:39:52|0.02652
01:39:52|0.02652
01:39:53|0.02652
01:39:55|0.02652
01:39:56|0.02648639
01:39:56|0.02648469
01:39:58|0.02650374
01:39:58|0.02650374
01:39:59|0.02650374
01:40:01|0.02650374
01:40:01|0.02648053
01:40:02|0.02648053
01:40:03|0.02648053
01:40:04|0.02647577
01:40:07|0.02647506
01:40:07|0.02648247
01:40:08|0.02648247
01:40:09|0.02648247
01:40:10|0.02648247
01:40:11|0.02648247
01:40:12|0.02648247
01:40:13|0.02648247
01:40:14|0.02648247
01:40:15|0.02648247
01:40:17|0.02648247
01:40:17|0.02648247
01:40:18|0.02648247
01:40:19|0.02646505
01:40:21|0.0265
01:40:21|0.0265
01:40:23|0.0265
01:40:24|0.02648247
01:40:24|0.02648247
01:40:26|0.02648247
01:40:27|0.02648247
01:40:28|0.02648247
01:40:28|0.02648247
01:40:30|0.02648816
01:40:31|0.02648816
01:40:32|0.02646609
01:40:32|0.02646609
01:40:33|0.02646609
01:40:35|0.02646609
01:40:37|0.02646609
01:40:38|0.02646609
01:40:39|0.02646609
01:40:40|0.02646609
01:40:40|0.02648192
01:40:42|0.02648192
01:40:44|0.02648192
01:40:44|0.02648192
01:40:46|0.02650343
01:40:48|0.02650343
01:40:48|0.02650343
01:40:49|0.02650343
01:40:50|0.0265
01:40:51|0.0265
01:40:52|0.0265
01:40:54|0.0265
01:40:55|0.0265
01:40:55|0.0265
01:40:57|0.0265
01:40:58|0.0265
01:40:59|0.0265
01:40:59|0.0265
01:41:01|0.0265
01:41:01|0.0265
01:41:02|0.0265
01:41:05|0.0265
01:41:06|0.0265
01:41:07|0.0265
01:41:07|0.0265
01:41:08|0.0265
01:41:10|0.0265
01:41:12|0.02648574
01:41:12|0.02648574
01:41:13|0.02648517
01:41:14|0.02648517
01:41:15|0.02648517
01:41:16|0.02648517
01:41:17|0.02648517
01:41:19|0.02648517
01:41:20|0.02648517
01:41:20|0.02648517
01:41:21|0.02648517
01:41:23|0.02648517
01:41:24|0.02648517
01:41:25|0.02648517
01:41:25|0.02652084
01:41:26|0.02652084
01:41:27|0.02652084
01:41:30|0.02652084
01:41:30|0.02652084
01:41:31|0.0265782
01:41:32|0.0265782
01:41:33|0.02653352
01:41:34|0.02653352
01:41:35|0.02653352
01:41:36|0.02653352
01:41:37|0.02653352
01:41:38|0.02653352
01:41:39|0.02653352
01:41:40|0.02653352
01:41:41|0.02653352
01:41:42|0.02653352
01:41:43|0.02653352
01:41:44|0.02653352
01:41:45|0.02665882
01:41:46|0.02665309
01:41:48|0.02666212
01:41:48|0.02666212
01:41:51|0.02666212
01:41:51|0.02666212
01:41:52|0.02666212
01:41:53|0.02666212
01:41:54|0.02666212
01:41:55|0.02666614
01:41:56|0.02666614
01:41:57|0.02666614
01:41:58|0.02666614
01:41:59|0.02666614
01:42:00|0.02666614
01:42:02|0.02666614
01:42:04|0.02662626
01:42:05|0.02662626
01:42:06|0.02662626
01:42:08|0.02662626
01:42:09|0.02662626
01:42:09|0.02662626
01:42:11|0.02662626
01:42:13|0.02662626
01:42:14|0.02662042
01:42:15|0.02662042
01:42:16|0.02662042
01:42:17|0.02662042
01:42:18|0.02662042
01:42:19|0.02662042
01:42:20|0.02662042
01:42:21|0.02662042
01:42:22|0.02662042
01:42:23|0.02662042
01:42:24|0.02662042
01:42:25|0.02662042
01:42:26|0.02662042
01:42:27|0.02662042
01:42:28|0.02662042
01:42:29|0.02662042
01:42:30|0.02662042
01:42:31|0.02662042
01:42:32|0.02662042
01:42:34|0.02662042
01:42:35|0.02662042
01:42:36|0.02662042
01:42:37|0.02662042
01:42:38|0.02663884
01:42:39|0.02663884
01:42:40|0.02663884
01:42:41|0.02663884
01:42:42|0.02663884
01:42:43|0.02663884
01:42:45|0.02663884
01:42:45|0.02662042
01:42:46|0.02662042
01:42:48|0.02662042
01:42:49|0.02659754
01:42:49|0.02659754
01:42:51|0.02659754
01:42:52|0.02662042
01:42:53|0.02666363
01:42:53|0.02666363
01:42:54|0.02666363
01:42:55|0.02666363
01:42:57|0.02663436
01:42:58|0.02663436
01:42:59|0.02663436
01:43:00|0.02663436
01:43:02|0.02662468
01:43:03|0.02662048
01:43:04|0.02662048
01:43:05|0.02659693
01:43:06|0.02659693
01:43:08|0.02658636
01:43:09|0.02667541
01:43:10|0.02666825
01:43:11|0.02663219
01:43:13|0.02663219
01:43:13|0.02666824
01:43:14|0.026675
01:43:16|0.026675
01:43:16|0.026675
01:43:17|0.02665696
01:43:18|0.02665696
01:43:20|0.02665696
01:43:20|0.02665737
01:43:21|0.02665184
01:43:23|0.02666
01:43:24|0.02666
01:43:24|0.02665671
01:43:26|0.02665671
01:43:26|0.02665671
01:43:29|0.02665671
01:43:29|0.02665671
01:43:30|0.02665671
01:43:31|0.02665671
01:43:32|0.02665671
01:43:33|0.02665671
01:43:34|0.02665671
01:43:36|0.02665671
01:43:36|0.02665671
01:43:37|0.0266576
01:43:38|0.0266576
01:43:39|0.0266576
01:43:41|0.0266576
01:43:42|0.0266576
01:43:42|0.0266576
01:43:44|0.02662496
01:43:45|0.02662496
01:43:46|0.02665752
01:43:47|0.02665752
01:43:48|0.02665752
01:43:49|0.02665752
01:43:50|0.02665752
01:43:51|0.02665752
01:43:53|0.02665752
01:43:53|0.02665752
01:43:55|0.02665752
01:43:55|0.02665752
01:43:57|0.02665752
01:43:58|0.02665752
01:43:59|0.02665752
01:43:59|0.02665752
01:44:01|0.02665752
01:44:03|0.02665757
01:44:03|0.02665757
01:44:04|0.02665757
01:44:05|0.02665757
01:44:07|0.02665757
01:44:08|0.02666229
01:44:09|0.02666229
01:44:10|0.02667496
01:44:11|0.02668
01:44:12|0.02668
01:44:13|0.0266932
01:44:14|0.02669998
01:44:15|0.0267156
01:44:16|0.02672421
01:44:17|0.02672421
01:44:18|0.02672421
01:44:19|0.02672421
01:44:20|0.02672421
01:44:21|0.02672421
01:44:22|0.02672421
01:44:23|0.02672421
01:44:24|0.02672421
01:44:25|0.02672438
01:44:26|0.026725
01:44:27|0.02672905
01:44:28|0.02674291
01:44:29|0.0267244
01:44:30|0.0267244
01:44:31|0.0267244
01:44:32|0.0267244
01:44:33|0.02672448
01:44:34|0.02672448
01:44:35|0.02672448
01:44:36|0.02672448
01:44:37|0.02667379
01:44:38|0.02667692
01:44:39|0.02667692
01:44:40|0.02667692
01:44:42|0.02667692
01:44:43|0.02672392
01:44:44|0.02672648
01:44:45|0.02672648
01:44:46|0.02672648
01:44:47|0.0268
01:44:48|0.0267616
01:44:48|0.02676567
01:44:49|0.02676567
01:44:51|0.02676567
01:44:51|0.02676567
01:44:53|0.02676567
01:44:53|0.02676567
01:44:55|0.02676567
01:44:55|0.02676567
01:44:56|0.02676567
01:44:57|0.02676567
01:44:59|0.02676567
01:45:00|0.02676567
01:45:00|0.02676567
01:45:02|0.02679156
01:45:03|0.02684816
01:45:05|0.02684816
01:45:06|0.02677627
01:45:08|0.02676625
01:45:08|0.02681975
01:45:10|0.02676817
01:45:11|0.02676817
01:45:12|0.02676817
01:45:13|0.02676817
01:45:14|0.02676817
01:45:15|0.02676817
01:45:16|0.02676817
01:45:17|0.02676817
01:45:18|0.0268195
01:45:19|0.0268195
01:45:20|0.0268195
01:45:21|0.0268195
01:45:22|0.02688
01:45:23|0.02684295
01:45:24|0.02684322
01:45:25|0.02684327
01:45:26|0.02684327
01:45:27|0.0268434
01:45:28|0.0268434
01:45:29|0.0268434
01:45:30|0.0268434
01:45:31|0.0268434
01:45:32|0.0268434
01:45:33|0.02682997
01:45:35|0.02682997
01:45:36|0.02682997
01:45:37|0.02682997
01:45:38|0.02682997
01:45:39|0.02682997
01:45:40|0.02681758
01:45:42|0.02681758
01:45:43|0.02681758
01:45:44|0.02681758
01:45:45|0.02681758
01:45:46|0.02681758
01:45:47|0.02681758
01:45:48|0.02687755
01:45:49|0.02687755
01:45:50|0.02684629
01:45:51|0.02684629
01:45:52|0.02684629
01:45:53|0.02688
01:45:55|0.02688
01:45:55|0.02688
01:45:57|0.02688
01:45:57|0.02688
01:45:58|0.02689
01:46:00|0.02685789
01:46:01|0.02685865
01:46:02|0.02685865
01:46:03|0.02689336
01:46:04|0.02690174
01:46:05|0.02686038
01:46:07|0.02690938
01:46:07|0.02690938
01:46:09|0.02690938
01:46:10|0.02691042
01:46:11|0.02686111
01:46:12|0.02686111
01:46:13|0.02686111
01:46:14|0.02686111
01:46:15|0.02686111
01:46:16|0.02691042
01:46:17|0.02691042
01:46:18|0.02691042
01:46:19|0.02691042
01:46:20|0.0269104
01:46:21|0.02686235
01:46:22|0.02686235
01:46:23|0.02686235
01:46:24|0.02686235
01:46:25|0.0268627
01:46:26|0.02686283
01:46:27|0.02686289
01:46:28|0.02686298
01:46:29|0.02686298
01:46:30|0.02690445
01:46:31|0.02690445
01:46:32|0.02690445
01:46:33|0.02698005
01:46:34|0.02702771
01:46:35|0.02702771
01:46:36|0.02705
01:46:37|0.02702777
01:46:38|0.02700364
01:46:39|0.02700056
01:46:40|0.02698015
01:46:42|0.02688233
01:46:43|0.02689507
01:46:44|0.02689507
01:46:45|0.02692154
01:46:47|0.02688445
01:46:48|0.02688448
01:46:49|0.02688445
01:46:50|0.02688445
01:46:50|0.02688445
01:46:51|0.02688445
01:46:52|0.02687756
01:46:53|0.02687569
01:46:54|0.02688445
01:46:56|0.02686715
01:46:56|0.02686112
01:46:57|0.0269104
01:46:58|0.0269104
01:47:00|0.0269104
01:47:01|0.0269104
01:47:02|0.0269104
01:47:03|0.0269104
01:47:04|0.0269104
01:47:06|0.0269104
01:47:06|0.0269104
01:47:08|0.0269
01:47:09|0.0269
01:47:10|0.0269
01:47:11|0.02690026
01:47:12|0.02690026
01:47:13|0.02690026
01:47:14|0.0268893
01:47:15|0.0268893
01:47:16|0.0268893
01:47:18|0.0268893
01:47:18|0.0268893
01:47:19|0.0268893
01:47:20|0.02686119
01:47:21|0.02686119
01:47:23|0.02686119
01:47:23|0.02686119
01:47:24|0.026912
01:47:25|0.02691389
01:47:26|0.0269139
01:47:27|0.02690002
01:47:28|0.02690009
01:47:29|0.02690009
01:47:30|0.02690009
01:47:31|0.02691389
01:47:33|0.02690009
01:47:33|0.0269001
01:47:35|0.02692976
01:47:36|0.02692976
01:47:37|0.0269296
01:47:38|0.0269296
01:47:39|0.0269296
01:47:40|0.02690026
01:47:41|0.02690026
01:47:42|0.02690026
01:47:43|0.02690026
01:47:44|0.02690026
01:47:45|0.02693311
01:47:46|0.02693307
01:47:47|0.02693307
01:47:48|0.02691042
01:47:49|0.02691042
01:47:50|0.02692441
01:47:51|0.02691047
01:47:52|0.02691047
01:47:53|0.02691047
01:47:54|0.02687755
01:47:55|0.02686068
01:47:56|0.02686068
01:47:57|0.02685805
01:47:58|0.02685805
01:47:59|0.02683294
01:48:00|0.02691045
01:48:01|0.02691045
01:48:02|0.02691045
01:48:03|0.02691045
01:48:05|0.02691045
01:48:05|0.02691045
01:48:06|0.02685495
01:48:07|0.02685495
01:48:08|0.02685495
01:48:10|0.02685495
01:48:10|0.02685495
01:48:11|0.02685495
01:48:12|0.02691037
01:48:14|0.02691037
01:48:14|0.02691037
01:48:16|0.02691037
01:48:16|0.02691037
01:48:18|0.02691037
01:48:18|0.02691037
01:48:19|0.02686295
01:48:21|0.02686295
01:48:21|0.02686295
01:48:22|0.02686295
01:48:23|0.02686295
01:48:24|0.02686295
01:48:25|0.02686295
01:48:27|0.02686295
01:48:27|0.02690984
01:48:28|0.02690984
01:48:29|0.02690984
01:48:30|0.02690984
01:48:32|0.02690984
01:48:32|0.02690984
01:48:33|0.02690984
01:48:35|0.02690984
01:48:35|0.02690984
01:48:36|0.02690984
01:48:37|0.02690984
01:48:39|0.02690984
01:48:40|0.02690984
01:48:40|0.02688982
01:48:41|0.02688982
01:48:43|0.02688982
01:48:44|0.02688982
01:48:45|0.02688982
01:48:47|0.02688982
01:48:47|0.02688982
01:48:48|0.02687944
01:48:49|0.02687944
01:48:50|0.02686322
01:48:52|0.02686322
01:48:52|0.02686322
01:48:54|0.02686322
01:48:55|0.02686322
01:48:56|0.02686322
01:48:57|0.02686322
01:48:58|0.02686322
01:48:59|0.02686322
01:49:00|0.02688582
01:49:01|0.02688582
01:49:03|0.02687482
01:49:04|0.02687482
01:49:05|0.02687482
01:49:06|0.02686327
01:49:07|0.02686327
01:49:08|0.02686327
01:49:10|0.02686329
01:49:11|0.02686329
01:49:12|0.0268773
01:49:13|0.02686328
01:49:14|0.02686322
01:49:15|0.02686322
01:49:16|0.02686328
01:49:17|0.02686328
01:49:18|0.02686328
01:49:19|0.02686328
01:49:20|0.02686328
01:49:22|0.0268773
01:49:22|0.0268773
01:49:23|0.0268773
01:49:24|0.0268773
01:49:25|0.0268773
01:49:26|0.0268773
01:49:28|0.02685
01:49:28|0.0268773
01:49:29|0.0268773
01:49:30|0.0268773
01:49:32|0.0268773
01:49:32|0.0268773
01:49:33|0.0268773
01:49:34|0.0268773
01:49:35|0.0268773
01:49:36|0.0268773
01:49:37|0.0268773
01:49:39|0.0268773
01:49:39|0.0268773
01:49:40|0.0268773
01:49:41|0.02683778
01:49:42|0.02683778
01:49:43|0.02683778
01:49:45|0.02683778
01:49:45|0.02683778
01:49:46|0.02687235
01:49:48|0.02687235
01:49:50|0.02687235
01:49:50|0.02687235
01:49:51|0.02687235
01:49:52|0.02687235
01:49:53|0.02687235
01:49:54|0.02687235
01:49:55|0.02687235
01:49:57|0.02687235
01:49:58|0.02687235
01:49:58|0.02683304
01:49:59|0.02683304
01:50:01|0.02683304
01:50:01|0.02687235
01:50:02|0.02687235
01:50:04|0.02691219
01:50:05|0.02691219
01:50:07|0.02691219
01:50:08|0.02691219
01:50:08|0.02691219
01:50:09|0.02690714
01:50:10|0.02690714
01:50:11|0.02690714
01:50:12|0.02695
01:50:13|0.02695687
01:50:15|0.02695687
01:50:15|0.02699831
01:50:17|0.02700326
01:50:18|0.02696904
01:50:18|0.02696904
01:50:19|0.02701036
01:50:20|0.02694408
01:50:21|0.02695525
01:50:22|0.02695589
01:50:23|0.02695597
01:50:24|0.02695602
01:50:26|0.02693367
01:50:27|0.02696102
01:50:27|0.02696102
01:50:28|0.02696102
01:50:29|0.02696102
01:50:30|0.02696061
01:50:31|0.02696061
01:50:32|0.02696037
01:50:33|0.02696037
01:50:34|0.02696037
01:50:35|0.02696037
01:50:36|0.02696037
01:50:37|0.02696037
01:50:38|0.02696037
01:50:40|0.02696033
01:50:41|0.02696033
01:50:42|0.0269603
01:50:43|0.02694977
01:50:44|0.02694977
01:50:45|0.02694977
01:50:46|0.02694977
01:50:48|0.02694977
01:50:49|0.02693367
01:50:49|0.02693303
01:50:50|0.02693224
01:50:52|0.02689545
01:50:53|0.02689545
01:50:54|0.0269
01:50:56|0.0269
01:50:56|0.0269
01:50:57|0.0269
01:50:58|0.0269
01:50:59|0.0268947
01:51:01|0.0268947
01:51:01|0.0268947
01:51:03|0.02689799
01:51:05|0.02689799
01:51:05|0.02689799
01:51:06|0.02689799
01:51:08|0.02689464
01:51:09|0.02689464
01:51:10|0.02689464
01:51:11|0.02689808
01:51:12|0.02689808
01:51:14|0.02689808
01:51:14|0.02689808
01:51:15|0.02689808
01:51:16|0.02689808
01:51:18|0.02689808
01:51:19|0.02689808
01:51:20|0.02689808
01:51:22|0.02689808
01:51:22|0.02689808
01:51:23|0.02689808
01:51:25|0.02689808
01:51:25|0.02689808
01:51:26|0.02689808
01:51:28|0.02689808
01:51:28|0.02689808
01:51:29|0.02689808
01:51:31|0.02689808
01:51:31|0.02689808
01:51:32|0.02689808
01:51:33|0.02686176
01:51:34|0.02686176
01:51:35|0.02686179
01:51:36|0.02687457
01:51:37|0.02687458
01:51:38|0.02687458
01:51:39|0.02687458
01:51:41|0.02687457
01:51:42|0.02687457
01:51:43|0.02689664
01:51:44|0.02689664
01:51:45|0.02689664
01:51:47|0.02689664
01:51:47|0.02689663
01:51:48|0.02689663
01:51:50|0.02689663
01:51:50|0.02689663
01:51:51|0.0268966
01:51:52|0.0268966
01:51:54|0.0268966
01:51:55|0.02689664
01:51:56|0.02689664
01:51:57|0.02689664
01:51:58|0.02689664
01:51:59|0.02689664
01:52:00|0.02689664
01:52:01|0.02689664
01:52:02|0.02687458
01:52:03|0.02687458
01:52:04|0.02687458
01:52:06|0.02687896
01:52:07|0.02687896
01:52:07|0.02687896
01:52:09|0.02688453
01:52:10|0.02688453
01:52:12|0.02688854
01:52:13|0.02688854
01:52:14|0.02688455
01:52:14|0.02688455
01:52:15|0.02688452
01:52:17|0.02688452
01:52:18|0.02688452
01:52:18|0.02688452
01:52:19|0.02686621
01:52:20|0.02686621
01:52:21|0.02686621
01:52:23|0.02686621
01:52:23|0.02686621
01:52:24|0.02686621
01:52:25|0.02694045
01:52:26|0.02694045
01:52:27|0.026975
01:52:28|0.026975
01:52:29|0.026975
01:52:30|0.026975
01:52:32|0.026975
01:52:33|0.026975
01:52:34|0.02701671
01:52:35|0.02701671
01:52:36|0.02701671
01:52:37|0.02701671
01:52:38|0.02701671
01:52:39|0.02701671
01:52:40|0.02700959
01:52:41|0.02700959
01:52:42|0.02700959
01:52:43|0.02700959
01:52:44|0.02703876
01:52:46|0.02700964
01:52:46|0.02700964
01:52:47|0.02700964
01:52:49|0.02700964
01:52:50|0.02700964
01:52:51|0.02700027
01:52:52|0.02700027
01:52:53|0.027
01:52:54|0.027
01:52:55|0.027
01:52:57|0.02701977
01:52:57|0.02701977
01:52:58|0.02701977
01:52:59|0.02701977
01:53:00|0.02701977
01:53:02|0.02701977
01:53:02|0.02701977
01:53:04|0.02700002
01:53:04|0.02700001
01:53:06|0.02700001
01:53:07|0.02700001
01:53:07|0.027
01:53:08|0.027
01:53:09|0.027
01:53:10|0.02701037
01:53:11|0.02701037
01:53:12|0.02701037
01:53:13|0.02699835
01:53:14|0.02699835
01:53:16|0.02700301
01:53:17|0.02700301
01:53:17|0.0270002
01:53:18|0.0270002
01:53:20|0.0270002
01:53:21|0.0270003
01:53:22|0.0270003
01:53:23|0.0270003
01:53:24|0.0270003
01:53:25|0.02694632
01:53:26|0.02692119
01:53:27|0.02691402
01:53:28|0.02691402
01:53:29|0.02691402
01:53:31|0.02691401
01:53:31|0.02691401
01:53:32|0.02693017
01:53:33|0.02693017
01:53:35|0.02693017
01:53:35|0.02693017
01:53:36|0.02693017
01:53:37|0.02693017
01:53:39|0.02693017
01:53:40|0.02693017
01:53:41|0.02693017
01:53:42|0.02693017
01:53:43|0.02693017
01:53:44|0.02693017
01:53:45|0.02693017
01:53:46|0.02693017
01:53:47|0.02693017
01:53:48|0.02693017
01:53:50|0.02693017
01:53:50|0.02693017
01:53:51|0.02693017
01:53:52|0.02693017
01:53:53|0.02693017
01:53:55|0.02693017
01:53:56|0.02693017
01:53:57|0.02693017
01:53:58|0.02693017
01:54:00|0.02693017
01:54:01|0.02693017
01:54:02|0.02693017
01:54:03|0.02693017
01:54:04|0.02693017
01:54:05|0.02693017
01:54:07|0.02693017
01:54:08|0.02693017
01:54:09|0.02693017
01:54:10|0.02693021
01:54:11|0.02693021
01:54:12|0.02693021
01:54:13|0.02693017
01:54:14|0.02693017
01:54:15|0.02693017
01:54:16|0.02693017
01:54:18|0.02693017
01:54:18|0.02693017
01:54:19|0.02693025
01:54:20|0.02693025
01:54:21|0.02693025
01:54:22|0.02693025
01:54:23|0.02693025
01:54:24|0.02693025
01:54:26|0.02693025
01:54:26|0.02693025
01:54:28|0.02693025
01:54:29|0.02693025
01:54:29|0.02693025
01:54:30|0.02693025
01:54:32|0.02693025
01:54:32|0.02693025
01:54:33|0.02693025
01:54:34|0.02693025
01:54:35|0.02693025
01:54:36|0.02693025
01:54:38|0.02693025
01:54:39|0.02697209
01:54:40|0.02697209
01:54:41|0.02697209
01:54:42|0.02697209
01:54:43|0.02697209
01:54:44|0.02697209
01:54:45|0.02697209
01:54:46|0.02697209
01:54:47|0.02697209
01:54:48|0.02697209
01:54:49|0.0269617
01:54:50|0.0269617
01:54:52|0.0269617
01:54:52|0.0269617
01:54:53|0.0269617
01:54:54|0.0269617
01:54:56|0.0269617
01:54:56|0.0269617
01:54:57|0.0269617
01:54:58|0.0269616
01:55:00|0.0269616
01:55:00|0.02696159
01:55:01|0.02696156
01:55:02|0.02696157
01:55:03|0.02696157
01:55:04|0.02696157
01:55:06|0.02696157
01:55:08|0.02696157
01:55:08|0.02693176
01:55:10|0.02693176
01:55:10|0.02693176
01:55:11|0.02693176
01:55:13|0.02693123
01:55:14|0.02693123
01:55:15|0.02693192
01:55:16|0.02693192
01:55:17|0.02693123
01:55:19|0.02693123
01:55:19|0.02694951
01:55:21|0.02694951
01:55:21|0.02694951
01:55:22|0.02694951
01:55:23|0.02694951
01:55:25|0.02694952
01:55:26|0.02694952
01:55:27|0.02691401
01:55:28|0.02693122
01:55:29|0.02693122
01:55:30|0.02693122
01:55:31|0.02693122
01:55:33|0.02693122
01:55:33|0.02690446
01:55:34|0.02690446
01:55:36|0.02690446
01:55:36|0.02690446
01:55:37|0.02690446
01:55:38|0.02689017
01:55:39|0.02689017
01:55:40|0.02689017
01:55:41|0.02690446
01:55:42|0.02690446
01:55:43|0.02690446
01:55:44|0.02690446
01:55:45|0.02690446
01:55:47|0.02690446
01:55:48|0.02690446
01:55:49|0.02690446
01:55:50|0.02690446
01:55:51|0.02690446
01:55:53|0.02693121
01:55:54|0.02693121
01:55:55|0.02693121
01:55:56|0.02693121
01:55:57|0.02693121
01:55:59|0.02693121
01:56:00|0.02693121
01:56:01|0.02693121
01:56:01|0.02693121
01:56:03|0.02693121
01:56:04|0.02693121
01:56:05|0.02693122
01:56:07|0.02693122
01:56:08|0.02693122
01:56:09|0.02693122
01:56:10|0.02689239
01:56:11|0.02693122
01:56:12|0.02693122
01:56:13|0.02693122
01:56:14|0.02693122
01:56:15|0.02693122
01:56:16|0.02693122
01:56:17|0.02693122
01:56:18|0.02693122
01:56:19|0.02693122
01:56:20|0.02693122
01:56:21|0.02693122
01:56:22|0.02693122
01:56:23|0.02693122
01:56:24|0.02693122
01:56:25|0.02693122
01:56:26|0.02693122
01:56:27|0.02693122
01:56:28|0.02693122
01:56:29|0.02693122
01:56:30|0.02694257
01:56:31|0.02694257
01:56:32|0.02694257
01:56:33|0.02694257
01:56:34|0.02694257
01:56:35|0.02694257
01:56:36|0.02694257
01:56:37|0.02694257
01:56:38|0.02694257
01:56:39|0.02694257
01:56:40|0.02694257
01:56:41|0.02694257
01:56:42|0.02694257
01:56:44|0.02694257
01:56:44|0.02694257
01:56:45|0.02694257
01:56:46|0.02694257
01:56:47|0.02694257
01:56:48|0.02694257
01:56:50|0.02690738
01:56:52|0.02690738
01:56:52|0.02690738
01:56:53|0.02690738
01:56:54|0.02690763
01:56:55|0.02690763
01:56:56|0.02690763
01:56:57|0.02690763
01:56:59|0.02694257
01:57:00|0.02694257
01:57:01|0.02694257
01:57:02|0.02694257
01:57:03|0.02694257
01:57:03|0.02694257
01:57:04|0.02694257
01:57:07|0.02694257
01:57:07|0.02694257
01:57:08|0.02694257
01:57:10|0.02694256
01:57:11|0.02694256
01:57:11|0.02694256
01:57:13|0.02694256
01:57:13|0.02694256
01:57:14|0.02694256
01:57:17|0.02694256
01:57:17|0.02694256
01:57:18|0.0269089
01:57:19|0.0269089
01:57:20|0.0269089
01:57:21|0.0269089
01:57:22|0.0269089
01:57:23|0.0269089
01:57:24|0.0269089
01:57:25|0.0269089
01:57:26|0.0269089
01:57:27|0.0269089
01:57:28|0.0269089
01:57:29|0.0269089
01:57:30|0.0269089
01:57:31|0.0269089
01:57:32|0.0269089
01:57:33|0.0269089
01:57:34|0.0269089
01:57:35|0.0269089
01:57:36|0.0269089
01:57:37|0.0269089
01:57:38|0.0269089
01:57:39|0.0269089
01:57:40|0.0269089
01:57:41|0.0269089
01:57:42|0.0269089
01:57:43|0.0269089
01:57:45|0.0269089
01:57:45|0.0269089
01:57:46|0.0269089
01:57:48|0.0269089
01:57:48|0.02689312
01:57:50|0.02689312
01:57:51|0.02689187
01:57:51|0.02689187
01:57:52|0.02689187
01:57:54|0.02689187
01:57:54|0.02689187
01:57:56|0.02689187
01:57:58|0.02689187
01:57:58|0.02689187
01:57:59|0.02689187
01:58:00|0.02689187
01:58:02|0.02689187
01:58:02|0.02689187
01:58:03|0.02689187
01:58:05|0.02688818
01:58:07|0.02688818
01:58:08|0.02688818
01:58:08|0.02688818
01:58:09|0.02688818
01:58:10|0.02688818
01:58:12|0.02688818
01:58:14|0.02688818
01:58:14|0.02688818
01:58:15|0.02689191
01:58:16|0.02689191
01:58:17|0.02689191
01:58:19|0.02689191
01:58:19|0.02689191
01:58:21|0.02689191
01:58:21|0.02689191
01:58:22|0.02689191
01:58:23|0.02689191
01:58:25|0.02690369
01:58:26|0.02690369
01:58:27|0.02690369
01:58:28|0.02690542
01:58:29|0.02690542
01:58:30|0.02690542
01:58:31|0.02690542
01:58:32|0.02690542
01:58:33|0.02690542
01:58:34|0.02690542
01:58:35|0.02690542
01:58:36|0.02690542
01:58:37|0.02690542
01:58:38|0.02690542
01:58:39|0.02690542
01:58:40|0.02690542
01:58:42|0.02690542
01:58:42|0.02690542
01:58:43|0.02690542
01:58:44|0.02690542
01:58:46|0.02690542
01:58:47|0.02690542
01:58:48|0.02690542
01:58:50|0.02690542
01:58:50|0.02690542
01:58:51|0.02690542
01:58:52|0.02690542
01:58:53|0.02690542
01:58:54|0.02690542
01:58:56|0.02690542
01:58:57|0.02690542
01:58:59|0.02691903
01:59:00|0.02691903
01:59:01|0.02691903
01:59:02|0.02691903
01:59:03|0.02691903
01:59:04|0.02691903
01:59:05|0.02690542
01:59:06|0.02690542
01:59:07|0.02690542
01:59:08|0.0268823
01:59:10|0.0268823
01:59:11|0.0268823
01:59:12|0.0268823
01:59:12|0.0268823
01:59:13|0.0268823
01:59:14|0.026875
01:59:15|0.026875
01:59:16|0.026875
01:59:17|0.026875
01:59:18|0.026875
01:59:20|0.026875
01:59:20|0.026875
01:59:22|0.02686879
01:59:22|0.02688
01:59:23|0.02688
01:59:25|0.02688
01:59:25|0.02688
01:59:27|0.02688
01:59:27|0.02688
01:59:28|0.02687239
01:59:29|0.02687239
01:59:31|0.02687239
01:59:32|0.02687239
01:59:33|0.02687239
01:59:34|0.02687239
01:59:35|0.02687239
01:59:36|0.02687239
01:59:37|0.02687239
01:59:38|0.02690497
01:59:39|0.02688002
01:59:40|0.02688002
01:59:41|0.02688002
01:59:42|0.02688002
01:59:43|0.02688002
01:59:44|0.02688002
01:59:45|0.02693367
01:59:47|0.02697428
01:59:48|0.02697428
01:59:49|0.02697428
01:59:50|0.02697428
01:59:51|0.02697428
01:59:51|0.02697428
01:59:52|0.02697428
01:59:53|0.02697428
01:59:54|0.02697428
01:59:56|0.02697428
01:59:56|0.02690956
01:59:57|0.02699999
01:59:58|0.02699999
01:59:59|0.02699999
02:00:01|0.02704499
02:00:01|0.02703592
02:00:02|0.02703596
02:00:03|0.02709344
02:00:04|0.02703781
02:00:05|0.02704221
02:00:06|0.02703036
02:00:08|0.0270668
02:00:09|0.02704511
02:00:10|0.02700809
02:00:11|0.02702905
02:00:13|0.02695048
02:00:13|0.02699381
02:00:15|0.02699381
02:00:16|0.02699381
02:00:17|0.02699381
02:00:18|0.02699381
02:00:19|0.02699381
02:00:20|0.02699381
02:00:22|0.02699381
02:00:23|0.02699381
02:00:23|0.02695055
02:00:24|0.02695055
02:00:25|0.02695055
02:00:27|0.02695055
02:00:27|0.02695055
02:00:29|0.02695055
02:00:29|0.02695055
02:00:30|0.02695055
02:00:32|0.02695055
02:00:32|0.02695055
02:00:33|0.02695055
02:00:34|0.02695055
02:00:35|0.02695055
02:00:36|0.02695055
02:00:37|0.02691434
02:00:38|0.02694049
02:00:39|0.02694049
02:00:40|0.02694391
02:00:42|0.02694391
02:00:43|0.02694391
02:00:44|0.02694391
02:00:45|0.02694391
02:00:46|0.02694391
02:00:48|0.02694391
02:00:48|0.02694391
02:00:49|0.02694391
02:00:51|0.02694391
02:00:51|0.02691437
02:00:53|0.02695055
02:00:54|0.02695072
02:00:55|0.02698979
02:00:56|0.02698979
02:00:57|0.02698979
02:00:58|0.02698979
02:00:59|0.02698979
02:01:00|0.02698979
02:01:01|0.02695304
02:01:02|0.02702116
02:01:03|0.02704999
02:01:04|0.02705239
02:01:05|0.02705239
02:01:07|0.02705239
02:01:08|0.02704048
02:01:08|0.02704048
02:01:10|0.02704048
02:01:11|0.02702835
02:01:12|0.02702835
02:01:14|0.02702833
02:01:14|0.02702833
02:01:15|0.02702834
02:01:17|0.02702834
02:01:19|0.02702834
02:01:19|0.02702834
02:01:20|0.02702834
02:01:21|0.02702834
02:01:22|0.02702834
02:01:24|0.02702834
02:01:24|0.02702834
02:01:25|0.02704151
02:01:27|0.02704151
02:01:28|0.02704428
02:01:28|0.0270521
02:01:30|0.02708737
02:01:31|0.02708737
02:01:31|0.0270445
02:01:32|0.0270445
02:01:33|0.02702833
02:01:34|0.02702833
02:01:36|0.02702833
02:01:37|0.02702833
02:01:38|0.02704882
02:01:39|0.02704882
02:01:39|0.02704882
02:01:40|0.02704882
02:01:42|0.02704882
02:01:43|0.02704882
02:01:45|0.02703889
02:01:46|0.02703889
02:01:46|0.02703889
02:01:48|0.02700365
02:01:48|0.02700365
02:01:50|0.02700365
02:01:51|0.02700365
02:01:53|0.02700365
02:01:54|0.02700365
02:01:55|0.02697272
02:01:55|0.0269576
02:01:57|0.02697591
02:01:57|0.0269759
02:01:58|0.0269759
02:01:59|0.0269759
02:02:00|0.02696365
02:02:01|0.02696365
02:02:03|0.02696365
02:02:04|0.02696365
02:02:05|0.02696365
02:02:06|0.02696365
02:02:07|0.02695
02:02:08|0.02695026
02:02:09|0.02694877
02:02:10|0.02694877
02:02:11|0.02694877
02:02:12|0.02694877
02:02:13|0.02694877
02:02:14|0.02693835
02:02:15|0.02693835
02:02:16|0.02693835
02:02:17|0.02693835
02:02:19|0.02694876
02:02:20|0.02694876
02:02:20|0.02693367
02:02:21|0.02693367
02:02:23|0.02693367
02:02:23|0.02693367
02:02:24|0.02693367
02:02:26|0.02693367
02:02:27|0.02693367
02:02:27|0.02693367
02:02:28|0.02693367
02:02:30|0.02693367
02:02:30|0.02693367
02:02:31|0.02693367
02:02:32|0.02693024
02:02:33|0.02693024
02:02:34|0.02689545
02:02:35|0.02689545
02:02:36|0.02690095
02:02:38|0.02690095
02:02:39|0.02689012
02:02:39|0.026875
02:02:41|0.02688815
02:02:41|0.02686063
02:02:42|0.02686063
02:02:44|0.02686063
02:02:45|0.02686062
02:02:46|0.02686062
02:02:47|0.02686062
02:02:48|0.02686062
02:02:49|0.02684509
02:02:50|0.02684509
02:02:51|0.02684509
02:02:52|0.02684509
02:02:53|0.02684509
02:02:55|0.02684509
02:02:55|0.02686056
02:02:56|0.02686056
02:02:57|0.02684509
02:02:58|0.02687184
02:03:00|0.02687184
02:03:00|0.02687184
02:03:01|0.02687184
02:03:02|0.02687184
02:03:03|0.02687184
02:03:05|0.02687184
02:03:06|0.02687184
02:03:07|0.02687184
02:03:08|0.02687184
02:03:10|0.02687184
02:03:11|0.02687184
02:03:12|0.0269335
02:03:13|0.02697741
02:03:14|0.02693084
02:03:15|0.02693084
02:03:16|0.02698764
02:03:17|0.02699036
02:03:18|0.02693745
02:03:20|0.02693745
02:03:20|0.02693745
02:03:22|0.02693745
02:03:23|0.02693745
02:03:23|0.02693745
02:03:25|0.02693745
02:03:26|0.0269395
02:03:27|0.0269395
02:03:28|0.0269395
02:03:29|0.0269395
02:03:30|0.0269395
02:03:31|0.0269395
02:03:33|0.0269395
02:03:34|0.0269395
02:03:35|0.0269395
02:03:36|0.0269395
02:03:37|0.0269395
02:03:38|0.0269395
02:03:39|0.0269395
02:03:41|0.0269395
02:03:41|0.0269395
02:03:42|0.0269395
02:03:44|0.0269395
02:03:44|0.0269395
02:03:45|0.0269395
02:03:46|0.0269395
02:03:47|0.0269395
02:03:48|0.02694153
02:03:50|0.02694153
02:03:51|0.02694153
02:03:53|0.02694153
02:03:53|0.02694153
02:03:54|0.02694153
02:03:55|0.02688952
02:03:56|0.02688952
02:03:57|0.02688952
02:03:58|0.02688952
02:03:59|0.02688952
02:04:00|0.02688952
02:04:01|0.02688952
02:04:02|0.02688952
02:04:03|0.02688952
02:04:05|0.02693565
02:04:06|0.02693565
02:04:07|0.02693565
02:04:08|0.02693565
02:04:09|0.02689881
02:04:09|0.02689881
02:04:11|0.02693542
02:04:11|0.02693542
02:04:13|0.02693542
02:04:13|0.02693542
02:04:14|0.02693542
02:04:16|0.02693542
02:04:17|0.02687669
02:04:17|0.02687669
02:04:20|0.026875
02:04:20|0.02689129
02:04:21|0.02689129
02:04:22|0.02689129
02:04:23|0.02689129
02:04:24|0.02689129
02:04:25|0.02689129
02:04:27|0.02689129
02:04:28|0.02689129
02:04:29|0.02689129
02:04:30|0.02686105
02:04:31|0.02686062
02:04:32|0.02685805
02:04:33|0.02685
02:04:34|0.02685
02:04:35|0.02683293
02:04:36|0.02681622
02:04:37|0.02679602
02:04:38|0.02679243
02:04:39|0.02679243
02:04:40|0.02679243
02:04:41|0.02679243
02:04:42|0.02679884
02:04:44|0.02679884
02:04:44|0.02681667
02:04:46|0.02689128
02:04:48|0.02687115
02:04:48|0.02687115
02:04:49|0.02681164
02:04:50|0.02681164
02:04:51|0.02681164
02:04:52|0.02681164
02:04:53|0.02681164
02:04:55|0.02681164
02:04:55|0.02681164
02:04:56|0.0267409
02:04:57|0.02671429
02:04:58|0.0267092
02:04:59|0.0267092
02:05:00|0.0267092
02:05:01|0.02670918
02:05:02|0.02670918
02:05:04|0.0267
02:05:06|0.0267
02:05:06|0.0267
02:05:07|0.02670441
02:05:09|0.02669386
02:05:10|0.02669386
02:05:11|0.02669386
02:05:12|0.02669386
02:05:13|0.02669385
02:05:14|0.02669385
02:05:15|0.02669385
02:05:16|0.02669385
02:05:17|0.02669385
02:05:18|0.02669385
02:05:20|0.02669385
02:05:20|0.02669385
02:05:21|0.02668933
02:05:22|0.02668933
02:05:24|0.02668933
02:05:25|0.02672575
02:05:26|0.02672574
02:05:27|0.02672574
02:05:28|0.02672569
02:05:28|0.02672569
02:05:30|0.02672569
02:05:30|0.02672569
02:05:32|0.02672569
02:05:33|0.02671877
02:05:33|0.02667496
02:05:34|0.02670813
02:05:36|0.02670813
02:05:38|0.02670813
02:05:38|0.02670813
02:05:39|0.02670813
02:05:40|0.02670792
02:05:41|0.02667505
02:05:42|0.02669753
02:05:43|0.02671893
02:05:44|0.02667568
02:05:45|0.02667568
02:05:46|0.02661745
02:05:47|0.02665409
02:05:48|0.02665409
02:05:49|0.02665409
02:05:50|0.02665424
02:05:51|0.02665424
02:05:52|0.02665424
02:05:54|0.02665424
02:05:54|0.02665424
02:05:55|0.02665308
02:05:56|0.02665308
02:05:57|0.02665308
02:05:59|0.02665308
02:06:00|0.02665308
02:06:01|0.02665308
02:06:02|0.02665308
02:06:03|0.02665308
02:06:05|0.02665308
02:06:06|0.02665308
02:06:07|0.02665308
02:06:08|0.02661889
02:06:09|0.02661889
02:06:10|0.02664849
02:06:10|0.02664849
02:06:12|0.02664849
02:06:13|0.02664849
02:06:14|0.02661902
02:06:15|0.02661902
02:06:16|0.02661902
02:06:17|0.02661902
02:06:18|0.02661902
02:06:19|0.02661907
02:06:20|0.02664827
02:06:21|0.02664827
02:06:22|0.02662001
02:06:23|0.02662001
02:06:24|0.02662001
02:06:25|0.02662005
02:06:26|0.02662005
02:06:27|0.02662005
02:06:28|0.02662005
02:06:29|0.02662005
02:06:30|0.02664811
02:06:31|0.02663792
02:06:32|0.02665131
02:06:33|0.02665131
02:06:34|0.02665131
02:06:35|0.02665131
02:06:37|0.02665131
02:06:37|0.02665133
02:06:38|0.02665133
02:06:39|0.02665133
02:06:40|0.02666021
02:06:41|0.02666021
02:06:42|0.02666021
02:06:43|0.02666021
02:06:44|0.02666021
02:06:45|0.02666021
02:06:48|0.02662102
02:06:48|0.02662102
02:06:49|0.02662102
02:06:51|0.02662102
02:06:51|0.02662122
02:06:52|0.02662122
02:06:54|0.02662122
02:06:54|0.02662281
02:06:55|0.02662281
02:06:57|0.02662281
02:06:57|0.02664091
02:06:58|0.02664091
02:06:59|0.02664091
02:07:00|0.02664091
02:07:02|0.02661903
02:07:03|0.02661902
02:07:04|0.02661902
02:07:05|0.02661902
02:07:06|0.02661902
02:07:07|0.02661902
02:07:09|0.02661902
02:07:09|0.02661902
02:07:10|0.02664091
02:07:11|0.0266409
02:07:13|0.0266409
02:07:13|0.0266409
02:07:14|0.0266409
02:07:15|0.0266409
02:07:16|0.02665133
02:07:17|0.02665133
02:07:18|0.02670153
02:07:19|0.02670153
02:07:21|0.02670153
02:07:22|0.02670153
02:07:23|0.02670153
02:07:24|0.02670153
02:07:25|0.02670153
02:07:26|0.02664133
02:07:27|0.02664133
02:07:28|0.02664133
02:07:29|0.02664133
02:07:30|0.02664137
02:07:31|0.02664137
02:07:32|0.02664137
02:07:33|0.02664137
02:07:34|0.02664137
02:07:35|0.02664137
02:07:36|0.02664089
02:07:37|0.02664089
02:07:38|0.02664089
02:07:39|0.02664089
02:07:40|0.02664089
02:07:41|0.02664089
02:07:42|0.02670017
02:07:43|0.02670017
02:07:45|0.02670017
02:07:45|0.02670017
02:07:46|0.02670017
02:07:48|0.02670017
02:07:49|0.02664147
02:07:50|0.02664147
02:07:51|0.02664151
02:07:52|0.02664151
02:07:53|0.02664151
02:07:54|0.02664151
02:07:56|0.02664151
02:07:56|0.02664151
02:07:57|0.02664137
02:07:59|0.02664137
02:08:00|0.02664137
02:08:01|0.02664137
02:08:02|0.02664137
02:08:04|0.02664137
02:08:05|0.02664137
02:08:06|0.02664137
02:08:06|0.02662001
02:08:08|0.02662001
02:08:09|0.02662001
02:08:10|0.02662001
02:08:11|0.02662001
02:08:11|0.02662001
02:08:12|0.02662001
02:08:14|0.02662001
02:08:14|0.02662001
02:08:15|0.02662001
02:08:16|0.02662001
02:08:17|0.02662001
02:08:18|0.02662001
02:08:19|0.02662001
02:08:21|0.02662001
02:08:21|0.02662002
02:08:22|0.02662002
02:08:23|0.02662
02:08:24|0.02661902
02:08:25|0.02657625
02:08:26|0.02657625
02:08:27|0.02657625
02:08:28|0.026575
02:08:29|0.02654123
02:08:30|0.02658599
02:08:32|0.02658599
02:08:33|0.02658599
02:08:34|0.0265858
02:08:35|0.0265858
02:08:36|0.0265858
02:08:37|0.0265858
02:08:38|0.02658552
02:08:39|0.02658552
02:08:40|0.02658545
02:08:42|0.0266
02:08:42|0.0266
02:08:44|0.0266
02:08:44|0.02659737
02:08:45|0.02659737
02:08:46|0.02659737
02:08:48|0.02659737
02:08:50|0.02659737
02:08:50|0.02659737
02:08:51|0.02659737
02:08:52|0.02659737
02:08:53|0.02659737
02:08:54|0.02659737
02:08:56|0.02659737
02:08:57|0.02659737
02:08:58|0.02659737
02:09:00|0.02659737
02:09:02|0.02656799
02:09:02|0.02656799
02:09:03|0.02656799
02:09:04|0.02657621
02:09:05|0.02657621
02:09:07|0.02654148
02:09:08|0.02654148
02:09:10|0.02654148
02:09:11|0.02654148
02:09:11|0.02654176
02:09:12|0.02654176
02:09:13|0.02654176
02:09:14|0.02651847
02:09:15|0.02651515
02:09:17|0.02654156
02:09:18|0.02654156
02:09:19|0.02651515
02:09:21|0.0265
02:09:21|0.0265
02:09:22|0.0265
02:09:23|0.02645981
02:09:24|0.02646
02:09:25|0.02646
02:09:26|0.02647148
02:09:27|0.02645
02:09:28|0.02645
02:09:29|0.02647148
02:09:30|0.02647148
02:09:31|0.02647148
02:09:32|0.02647148
02:09:33|0.0264582
02:09:34|0.026461
02:09:35|0.026461
02:09:36|0.026461
02:09:38|0.026461
02:09:38|0.02644546
02:09:40|0.02644546
02:09:40|0.02646097
02:09:42|0.02641
02:09:43|0.02641
02:09:43|0.02641
02:09:44|0.02645752
02:09:45|0.02641047
02:09:47|0.02641052
02:09:48|0.02642857
02:09:49|0.02642857
02:09:51|0.02642715
02:09:51|0.02642715
02:09:52|0.02642715
02:09:53|0.02642715
02:09:54|0.02642715
02:09:55|0.02642715
02:09:57|0.02642715
02:09:58|0.02647191
02:09:59|0.02643006
02:10:00|0.02643006
02:10:01|0.02643006
02:10:02|0.02643006
02:10:03|0.02643006
02:10:04|0.02643006
02:10:06|0.02643006
02:10:07|0.0264393
02:10:08|0.02651215
02:10:10|0.0265187
02:10:11|0.02654712
02:10:11|0.02654707
02:10:13|0.02654703
02:10:14|0.02654703
02:10:14|0.02654703
02:10:15|0.02654706
02:10:16|0.02654706
02:10:18|0.02654706
02:10:19|0.02654706
02:10:20|0.02654706
02:10:21|0.02654706
02:10:22|0.02654706
02:10:23|0.0265197
02:10:24|0.0265197
02:10:25|0.0265197
02:10:26|0.0265197
02:10:27|0.02650609
02:10:28|0.02650609
02:10:29|0.02650609
02:10:30|0.02650609
02:10:31|0.02650609
02:10:32|0.02650609
02:10:33|0.02650609
02:10:34|0.02650609
02:10:35|0.02650609
02:10:36|0.02650609
02:10:37|0.02650609
02:10:38|0.02650609
02:10:39|0.02650609
02:10:40|0.02651506
02:10:41|0.02651506
02:10:42|0.02651506
02:10:43|0.02651516
02:10:44|0.02651522
02:10:45|0.02651524
02:10:47|0.02651524
02:10:47|0.02651524
02:10:48|0.02651542
02:10:49|0.02651542
02:10:51|0.02651542
02:10:52|0.02651542
02:10:52|0.02651607
02:10:53|0.02651604
02:10:54|0.02651604
02:10:55|0.02651604
02:10:57|0.02651604
02:10:58|0.02651604
02:10:59|0.02651604
02:11:00|0.02651604
02:11:01|0.02654631
02:11:03|0.02654631
02:11:04|0.02651912
02:11:06|0.02651912
02:11:07|0.02659693
02:11:07|0.02659693
02:11:08|0.02659693
02:11:10|0.02654758
02:11:11|0.02654758
02:11:11|0.02654758
02:11:13|0.02654758
02:11:13|0.02654758
02:11:14|0.02654758
02:11:16|0.02654758
02:11:17|0.02654758
02:11:17|0.02654758
02:11:20|0.02654758
02:11:20|0.02654758
02:11:21|0.02654758
02:11:22|0.02654758
02:11:23|0.0265504
02:11:24|0.0265504
02:11:25|0.0265504
02:11:26|0.0265504
02:11:28|0.0265504
02:11:28|0.0265504
02:11:29|0.02652782
02:11:30|0.02652782
02:11:31|0.02652782
02:11:33|0.02652782
02:11:34|0.02652782
02:11:34|0.02652782
02:11:35|0.02652782
02:11:36|0.02652782
02:11:37|0.02655001
02:11:39|0.02655001
02:11:39|0.02655001
02:11:40|0.02655001
02:11:41|0.02655001
02:11:42|0.02655001
02:11:43|0.02655001
02:11:45|0.02655001
02:11:46|0.02655002
02:11:46|0.02655002
02:11:47|0.02655002
02:11:49|0.02655002
02:11:49|0.02655
02:11:50|0.02655
02:11:52|0.02655
02:11:52|0.02655
02:11:53|0.02655
02:11:55|0.02655
02:11:55|0.02655
02:11:57|0.02655
02:11:58|0.02655
02:12:00|0.02655187
02:12:01|0.02655187
02:12:02|0.02655001
02:12:03|0.02655001
02:12:04|0.02655001
02:12:05|0.02655001
02:12:06|0.02655001
02:12:07|0.02655001
02:12:08|0.02655001
02:12:09|0.02655001
02:12:11|0.02655001
02:12:13|0.02657812
02:12:13|0.02657812
02:12:14|0.02655002
02:12:15|0.02655
02:12:17|0.02655
02:12:17|0.02655
02:12:19|0.02655
02:12:20|0.02655
02:12:20|0.02655
02:12:22|0.02655
02:12:22|0.02655
02:12:24|0.02655
02:12:25|0.02655
02:12:26|0.02655
02:12:28|0.02655
02:12:28|0.02655
02:12:29|0.02655
02:12:31|0.02655
02:12:32|0.02655
02:12:32|0.02655
02:12:34|0.02655
02:12:34|0.02655
02:12:36|0.02655
02:12:37|0.02655
02:12:37|0.02655
02:12:38|0.02655
02:12:40|0.02655
02:12:42|0.02655
02:12:42|0.02655
02:12:43|0.02655
02:12:44|0.02655
02:12:45|0.02655
02:12:47|0.02655
02:12:49|0.02657651
02:12:49|0.02657651
02:12:50|0.02657651
02:12:51|0.02657651
02:12:52|0.02655001
02:12:53|0.02655001
02:12:54|0.02655001
02:12:56|0.02655001
02:12:56|0.02655001
02:12:57|0.02653059
02:12:58|0.02653059
02:12:59|0.02653059
02:13:00|0.02653059
02:13:02|0.02653059
02:13:03|0.02653059
02:13:05|0.02653059
02:13:05|0.02653059
02:13:06|0.02653059
02:13:07|0.02653059
02:13:08|0.02653059
02:13:09|0.02653059
02:13:10|0.02653053
02:13:11|0.02653053
02:13:12|0.02653053
02:13:13|0.02653053
02:13:14|0.02656825
02:13:15|0.02656825
02:13:16|0.02656825
02:13:17|0.0265309
02:13:18|0.0265309
02:13:19|0.0265309
02:13:20|0.0265309
02:13:21|0.0265309
02:13:22|0.0265309
02:13:23|0.0265309
02:13:24|0.0265309
02:13:25|0.0265309
02:13:26|0.0265309
02:13:27|0.0265309
02:13:28|0.0265309
02:13:29|0.0265309
02:13:30|0.0265309
02:13:31|0.0265309
02:13:33|0.0265309
02:13:35|0.0265309
02:13:35|0.0265309
02:13:36|0.0265309
02:13:37|0.0265309
02:13:38|0.0265309
02:13:39|0.0265309
02:13:40|0.0265309
02:13:41|0.0265309
02:13:42|0.0265309
02:13:43|0.02658411
02:13:44|0.02658411
02:13:45|0.02658411
02:13:47|0.02658411
02:13:47|0.02658411
02:13:49|0.02658411
02:13:50|0.02658411
02:13:50|0.02653383
02:13:52|0.02653383
02:13:52|0.02657727
02:13:54|0.02657727
02:13:54|0.02657727
02:13:56|0.02657727
02:13:56|0.02657727
02:13:58|0.02657727
02:13:58|0.02657727
02:14:00|0.02657727
02:14:01|0.02657727
02:14:02|0.02657727
02:14:03|0.02656721
02:14:04|0.02653501
02:14:05|0.02653501
02:14:06|0.02653501
02:14:08|0.02653501
02:14:09|0.02653501
02:14:11|0.02653501
02:14:11|0.02653501
02:14:12|0.02653501
02:14:14|0.02653501
02:14:14|0.02653501
02:14:15|0.02653643
02:14:16|0.02653643
02:14:17|0.02653643
02:14:19|0.02653643
02:14:19|0.02653643
02:14:20|0.02653643
02:14:21|0.02653643
02:14:22|0.02653501
02:14:23|0.02653501
02:14:24|0.02653501
02:14:25|0.02653501
02:14:26|0.02653501
02:14:27|0.02650002
02:14:28|0.02650002
02:14:29|0.02650002
02:14:30|0.02650002
02:14:31|0.02650002
02:14:32|0.02653459
02:14:33|0.02653459
02:14:34|0.02653459
02:14:35|0.02653459
02:14:36|0.02653459
02:14:37|0.02651992
02:14:38|0.02651993
02:14:39|0.02651993
02:14:40|0.02651993
02:14:41|0.02653045
02:14:42|0.02653045
02:14:43|0.02653045
02:14:44|0.02653045
02:14:45|0.02653045
02:14:46|0.02653045
02:14:48|0.02653045
02:14:48|0.02653045
02:14:49|0.02653045
02:14:50|0.02653045
02:14:51|0.02653045
02:14:53|0.02650023
02:14:53|0.02650023
02:14:54|0.02650023
02:14:55|0.02650023
02:14:56|0.02650023
02:14:57|0.02650023
02:14:58|0.02650022
02:14:59|0.02650022
02:15:00|0.02650022
02:15:02|0.02650023
02:15:03|0.02652979
02:15:04|0.02652979
02:15:06|0.02652979
02:15:06|0.02652979
02:15:07|0.02652979
02:15:08|0.02652979
02:15:09|0.02652979
02:15:10|0.02652979
02:15:11|0.02652979
02:15:12|0.02652979
02:15:13|0.02652979
02:15:14|0.02653501
02:15:15|0.02653501
02:15:17|0.02653501
02:15:18|0.02653501
02:15:19|0.02653501
02:15:20|0.02650101
02:15:21|0.02650101
02:15:22|0.02650101
02:15:23|0.02650101
02:15:24|0.02654729
02:15:25|0.02654729
02:15:26|0.02654729
02:15:27|0.02654729
02:15:28|0.02654729
02:15:29|0.02654729
02:15:30|0.02654729
02:15:31|0.02650107
02:15:33|0.02650107
02:15:33|0.02650107
02:15:34|0.02654546
02:15:35|0.02659191
02:15:36|0.02657525
02:15:38|0.02657525
02:15:39|0.02657525
02:15:40|0.02657525
02:15:41|0.02657525
02:15:42|0.02657525
02:15:43|0.02657525
02:15:44|0.02657396
02:15:45|0.02657396
02:15:46|0.02657396
02:15:47|0.02657396
02:15:48|0.02657396
02:15:49|0.02657396
02:15:50|0.02657396
02:15:51|0.02657396
02:15:52|0.02657396
02:15:53|0.02657396
02:15:54|0.02657396
02:15:55|0.02657396
02:15:56|0.02657396
02:15:57|0.02657396
02:15:58|0.02657396
02:15:59|0.02657396
02:16:00|0.02657396
02:16:01|0.02657396
02:16:02|0.02657396
02:16:03|0.02657396
02:16:04|0.02657396
02:16:06|0.02657396
02:16:07|0.02657396
02:16:07|0.02657396
02:16:08|0.02657396
02:16:10|0.02657396
02:16:10|0.02657396
02:16:12|0.02657396
02:16:14|0.02659692
02:16:15|0.02659692
02:16:16|0.02659692
02:16:17|0.02659665
02:16:18|0.02659665
02:16:18|0.02659665
02:16:20|0.02659665
02:16:21|0.02659633
02:16:21|0.02659633
02:16:23|0.02659633
02:16:24|0.02655003
02:16:25|0.02659679
02:16:26|0.02655013
02:16:27|0.02655013
02:16:28|0.02655013
02:16:28|0.02655013
02:16:29|0.02655013
02:16:32|0.02655013
02:16:32|0.02655013
02:16:33|0.02655013
02:16:34|0.02655013
02:16:35|0.02655013
02:16:36|0.02655013
02:16:37|0.02655013
02:16:38|0.02655013
02:16:39|0.02655013
02:16:40|0.02655013
02:16:41|0.02655013
02:16:42|0.02655013
02:16:43|0.02655137
02:16:45|0.02655135
02:16:46|0.02655135
02:16:47|0.02655135
02:16:48|0.02655135
02:16:49|0.02655135
02:16:49|0.02655135
02:16:50|0.02655135
02:16:51|0.02655135
02:16:53|0.02655135
02:16:53|0.02655135
02:16:55|0.02655135
02:16:55|0.02655135
02:16:56|0.02655142
02:16:59|0.02659663
02:16:59|0.02659663
02:17:00|0.02659663
02:17:01|0.02659663
02:17:03|0.02659663
02:17:04|0.02659663
02:17:06|0.02659663
02:17:06|0.02659663
02:17:07|0.02659663
02:17:08|0.02659663
02:17:09|0.02659663
02:17:12|0.02659663
02:17:12|0.02659663
02:17:13|0.02659663
02:17:14|0.02659663
02:17:15|0.02659663
02:17:16|0.02659663
02:17:17|0.02659663
02:17:19|0.02659663
02:17:21|0.02659663
02:17:21|0.02659663
02:17:22|0.02659663
02:17:23|0.02659663
02:17:24|0.02659663
02:17:25|0.02659663
02:17:26|0.02659663
02:17:27|0.02659663
02:17:28|0.02659663
02:17:30|0.02659663
02:17:30|0.02659663
02:17:31|0.02659663
02:17:33|0.02659663
02:17:34|0.02659663
02:17:34|0.02659663
02:17:36|0.02659663
02:17:36|0.02659663
02:17:38|0.02659663
02:17:38|0.02659663
02:17:40|0.02659663
02:17:41|0.02659663
02:17:41|0.02659663
02:17:42|0.02659663
02:17:43|0.02659663
02:17:45|0.02659663
02:17:46|0.02659663
02:17:46|0.02659663
02:17:47|0.02659663
02:17:48|0.02659663
02:17:50|0.02659663
02:17:50|0.02659663
02:17:52|0.02659663
02:17:53|0.02659663
02:17:54|0.02655396
02:17:54|0.02655396
02:17:55|0.02659662
02:17:57|0.02659662
02:17:57|0.02659662
02:17:59|0.02659662
02:18:01|0.02659662
02:18:02|0.02659662
02:18:02|0.02659662
02:18:04|0.02659662
02:18:05|0.02659662
02:18:06|0.02659662
02:18:07|0.02659662
02:18:08|0.02659662
02:18:09|0.02659662
02:18:10|0.02659662
02:18:11|0.02659662
02:18:12|0.02659662
02:18:13|0.02659662
02:18:14|0.02659662
02:18:15|0.02659662
02:18:16|0.02659661
02:18:17|0.02659661
02:18:18|0.02659661
02:18:19|0.02659661
02:18:20|0.02659661
02:18:21|0.02659661
02:18:23|0.02659661
02:18:23|0.02659661
02:18:24|0.02659661
02:18:25|0.02659663
02:18:26|0.02659663
02:18:27|0.02659663
02:18:28|0.02659663
02:18:29|0.02659663
02:18:30|0.02656558
02:18:31|0.02656558
02:18:32|0.02656565
02:18:33|0.02656565
02:18:34|0.02656565
02:18:35|0.02656565
02:18:36|0.02656565
02:18:37|0.02656565
02:18:38|0.02656565
02:18:39|0.02656565
02:18:40|0.02663516
02:18:41|0.02663516
02:18:42|0.02663516
02:18:43|0.02663516
02:18:44|0.02663516
02:18:45|0.02663516
02:18:47|0.02663516
02:18:47|0.02663516
02:18:48|0.02663516
02:18:50|0.02663516
02:18:51|0.02663516
02:18:51|0.02663516
02:18:53|0.02663516
02:18:54|0.02663516
02:18:55|0.02663516
02:18:56|0.02663516
02:18:57|0.02663516
02:18:58|0.02663516
02:18:59|0.02663516
02:19:01|0.02663516
02:19:01|0.02663541
02:19:02|0.02664
02:19:03|0.02665306
02:19:05|0.026675
02:19:06|0.026675
02:19:08|0.026675
02:19:08|0.026675
02:19:09|0.026675
02:19:11|0.026675
02:19:12|0.026675
02:19:14|0.026675
02:19:14|0.026675
02:19:15|0.026675
02:19:17|0.026675
02:19:18|0.026675
02:19:19|0.026675
02:19:20|0.026675
02:19:21|0.026675
02:19:22|0.026675
02:19:23|0.026675
02:19:24|0.026675
02:19:25|0.026675
02:19:26|0.026675
02:19:27|0.026675
02:19:29|0.026675
02:19:30|0.026675
02:19:30|0.026675
02:19:32|0.026675
02:19:32|0.026675
02:19:33|0.026675
02:19:34|0.026675
02:19:35|0.026675
02:19:36|0.026675
02:19:37|0.026675
02:19:39|0.02661658
02:19:39|0.02661658
02:19:40|0.0266443
02:19:41|0.0266443
02:19:42|0.0266443
02:19:43|0.0266443
02:19:45|0.0266443
02:19:46|0.0266443
02:19:46|0.0266443
02:19:47|0.0266443
02:19:49|0.0266443
02:19:50|0.0266443
02:19:51|0.0266443
02:19:52|0.0266443
02:19:53|0.0266443
02:19:54|0.0266443
02:19:55|0.0266443
02:19:56|0.02664426
02:19:57|0.02664426
02:19:58|0.02664426
02:19:59|0.02664426
02:20:00|0.02664426
02:20:01|0.02664426
02:20:02|0.02664426
02:20:03|0.02664426
02:20:04|0.02664426
02:20:06|0.02664426
02:20:07|0.02664426
02:20:08|0.02664426
02:20:09|0.02664426
02:20:10|0.02664426
02:20:12|0.02664426
02:20:13|0.02664426
02:20:13|0.02659947
02:20:14|0.02659947
02:20:16|0.02659947
02:20:16|0.02659947
02:20:18|0.02659947
02:20:19|0.02659947
02:20:20|0.02659947
02:20:21|0.02659947
02:20:22|0.02659947
02:20:23|0.02659948
02:20:24|0.02659948
02:20:25|0.02659948
02:20:26|0.02659948
02:20:27|0.02659948
02:20:28|0.02659948
02:20:29|0.02659948
02:20:30|0.02659948
02:20:31|0.02659948
02:20:32|0.02659948
02:20:33|0.02663291
02:20:34|0.02663291
02:20:35|0.02663291
02:20:36|0.02663291
02:20:37|0.02663291
02:20:38|0.02663291
02:20:39|0.02663291
02:20:40|0.02663291
02:20:41|0.02663291
02:20:42|0.02663291
02:20:43|0.02663291
02:20:44|0.02663291
02:20:45|0.02663291
02:20:46|0.02663291
02:20:47|0.02663291
02:20:49|0.02663291
02:20:49|0.02663291
02:20:50|0.02663291
02:20:51|0.02663291
02:20:52|0.02663291
02:20:54|0.02663291
02:20:54|0.02663209
02:20:55|0.02663209
02:20:57|0.02663209
02:20:57|0.02663209
02:20:59|0.02663209
02:21:00|0.02663209
02:21:01|0.02663209
02:21:02|0.02663206
02:21:03|0.02663206
02:21:04|0.02663206
02:21:06|0.02663206
02:21:07|0.02663206
02:21:09|0.02663206
02:21:09|0.02663206
02:21:10|0.02663206
02:21:12|0.02663206
02:21:13|0.02663206
02:21:14|0.02663206
02:21:15|0.02663206
02:21:16|0.02663206
02:21:18|0.02663206
02:21:18|0.02663206
02:21:20|0.02663206
02:21:20|0.02663206
02:21:22|0.02663206
02:21:22|0.02663206
02:21:24|0.02663206
02:21:24|0.02663206
02:21:26|0.02663206
02:21:26|0.02663206
02:21:27|0.02663206
02:21:28|0.02663206
02:21:30|0.02658106
02:21:31|0.02658106
02:21:32|0.02658106
02:21:33|0.02658106
02:21:33|0.02658106
02:21:34|0.02658106
02:21:36|0.02658106
02:21:37|0.02658106
02:21:38|0.02658106
02:21:39|0.02658106
02:21:40|0.02658106
02:21:41|0.02658106
02:21:42|0.02658106
02:21:43|0.02658106
02:21:44|0.02658106
02:21:45|0.02658106
02:21:46|0.02658106
02:21:47|0.02658106
02:21:48|0.02658106
02:21:49|0.02658106
02:21:50|0.02658106
02:21:51|0.02658106
02:21:52|0.02658106
02:21:53|0.02658106
02:21:54|0.02658106
02:21:55|0.02658106
02:21:56|0.02658106
02:21:57|0.02658106
02:21:58|0.02658106
02:21:59|0.02658106
02:22:00|0.02658106
02:22:01|0.02658106
02:22:02|0.02658106
02:22:03|0.02658106
02:22:04|0.02658106
02:22:05|0.02655065
02:22:06|0.02655065
02:22:07|0.02655065
02:22:08|0.02655065
02:22:09|0.02655065
02:22:11|0.02655065
02:22:11|0.02652667
02:22:12|0.02651516
02:22:14|0.02651516
02:22:14|0.02651516
02:22:15|0.02651516
02:22:16|0.02651516
02:22:18|0.02651516
02:22:18|0.02651516
02:22:19|0.02651516
02:22:20|0.02651516
02:22:21|0.02651516
02:22:23|0.02651516
02:22:23|0.02651516
02:22:25|0.02651516
02:22:26|0.02651516
02:22:27|0.02651516
02:22:28|0.02651516
02:22:29|0.02651516
02:22:30|0.02651516
02:22:31|0.02651516
02:22:32|0.02651516
02:22:34|0.02651516
02:22:35|0.02651516
02:22:36|0.02651516
02:22:37|0.02651516
02:22:38|0.02651516
02:22:39|0.02651516
02:22:40|0.02651516
02:22:42|0.02651516
02:22:42|0.02651516
02:22:44|0.02651516
02:22:44|0.02651516
02:22:46|0.02651516
02:22:46|0.02651516
02:22:47|0.02651516
02:22:48|0.02651516
02:22:49|0.02651516
02:22:51|0.02651516
02:22:52|0.02651516
02:22:53|0.02651516
02:22:54|0.02651516
02:22:55|0.02651516
02:22:55|0.02651516
02:22:56|0.02651516
02:22:58|0.02651516
02:22:59|0.02651516
02:23:00|0.02651516
02:23:01|0.02651516
02:23:02|0.02651516
02:23:03|0.02651516
02:23:03|0.02651516
02:23:05|0.02651516
02:23:06|0.02651516
02:23:06|0.02651515
02:23:07|0.02651515
02:23:09|0.02651515
02:23:09|0.02651515
02:23:12|0.02651163
02:23:12|0.02651163
02:23:13|0.02651163
02:23:14|0.02651163
02:23:15|0.02651163
02:23:16|0.02651163
02:23:17|0.02651163
02:23:18|0.02651163
02:23:20|0.02651163
02:23:20|0.02651163
02:23:22|0.02651163
02:23:23|0.02651163
02:23:24|0.02651163
02:23:25|0.0265
02:23:26|0.0265
02:23:27|0.0265
02:23:28|0.0265
02:23:29|0.0265
02:23:30|0.0265
02:23:31|0.0265
02:23:32|0.0265
02:23:33|0.02650001
02:23:34|0.02650001
02:23:35|0.02650001
02:23:36|0.02650001
02:23:37|0.0265
02:23:38|0.0265
02:23:39|0.0265
02:23:40|0.0265
02:23:41|0.0265
02:23:42|0.0265
02:23:43|0.0265
02:23:44|0.0265
02:23:45|0.0265
02:23:46|0.0265
02:23:47|0.0265
02:23:48|0.0265
02:23:49|0.0265
02:23:50|0.0265
02:23:51|0.0265
02:23:52|0.0265
02:23:53|0.0265
02:23:54|0.0265
02:23:55|0.0265
02:23:56|0.02651061
02:23:57|0.02651061
02:23:58|0.02651061
02:23:59|0.02651101
02:24:00|0.02651101
02:24:01|0.02651101
02:24:02|0.02651101
02:24:03|0.02651101
02:24:04|0.02651101
02:24:05|0.02651101
02:24:06|0.02651101
02:24:07|0.02651101
02:24:08|0.02651101
02:24:09|0.026511
02:24:11|0.026511
02:24:12|0.026511
02:24:14|0.026511
02:24:14|0.026511
02:24:16|0.026511
02:24:17|0.026511
02:24:18|0.026511
02:24:19|0.0265
02:24:21|0.0265
02:24:21|0.0265
02:24:23|0.0265
02:24:23|0.0265
02:24:25|0.0265
02:24:26|0.0265
02:24:27|0.0265
02:24:28|0.0265
02:24:29|0.0265
02:24:30|0.0265
02:24:31|0.0265
02:24:32|0.0265
02:24:33|0.0265
02:24:34|0.0265
02:24:35|0.0265
02:24:36|0.02649455
02:24:37|0.02646162
02:24:38|0.02648547
02:24:39|0.02648547
02:24:40|0.02646001
02:24:41|0.02646001
02:24:42|0.02646001
02:24:43|0.02646
02:24:44|0.02646
02:24:45|0.02646
02:24:46|0.02646
02:24:47|0.02646
02:24:48|0.02645372
02:24:49|0.02645372
02:24:50|0.026511
02:24:52|0.026511
02:24:52|0.026511
02:24:53|0.02651718
02:24:54|0.02651718
02:24:56|0.02651718
02:24:56|0.0265146
02:24:58|0.0265146
02:24:58|0.02651225
02:24:59|0.02651225
02:25:00|0.02651225
02:25:02|0.02651225
02:25:02|0.02651225
02:25:03|0.02651225
02:25:04|0.02651225
02:25:05|0.02651225
02:25:07|0.02651225
02:25:07|0.02651225
02:25:08|0.02651225
02:25:09|0.02651225
02:25:11|0.02651225
02:25:13|0.02651225
02:25:14|0.02651225
02:25:15|0.02651225
02:25:15|0.02647009
02:25:16|0.02647009
02:25:17|0.02647009
02:25:18|0.02647009
02:25:19|0.02647009
02:25:20|0.02647009
02:25:21|0.02647009
02:25:22|0.02647009
02:25:23|0.02647009
02:25:24|0.02647009
02:25:26|0.02647009
02:25:26|0.02647009
02:25:27|0.02647009
02:25:29|0.02647009
02:25:29|0.02647009
02:25:31|0.02647009
02:25:32|0.02647009
02:25:33|0.02647009
02:25:33|0.02647009
02:25:34|0.02647009
02:25:35|0.02647009
02:25:36|0.02647009
02:25:38|0.02647009
02:25:38|0.02647009
02:25:40|0.02647009
02:25:40|0.02649994
02:25:41|0.02649994
02:25:42|0.02649994
02:25:43|0.02649994
02:25:44|0.02649994
02:25:45|0.02649999
02:25:46|0.02649999
02:25:47|0.02649999
02:25:48|0.02649999
02:25:49|0.02649999
02:25:50|0.02649999
02:25:52|0.02649999
02:25:53|0.02649999
02:25:54|0.02649999
02:25:54|0.02649999
02:25:55|0.02647178
02:25:56|0.02647178
02:25:58|0.02647178
02:25:58|0.02647178
02:25:59|0.02647178
02:26:01|0.02647178
02:26:02|0.02647178
02:26:03|0.02647178
02:26:05|0.02647178
02:26:05|0.02647178
02:26:06|0.02647178
02:26:08|0.02647178
02:26:09|0.02647178
02:26:10|0.02647178
02:26:11|0.02647178
02:26:12|0.02647178
02:26:14|0.02647528
02:26:15|0.02647528
02:26:16|0.02647528
02:26:17|0.02647528
02:26:18|0.02647528
02:26:19|0.02647539
02:26:20|0.02647539
02:26:22|0.02647539
02:26:22|0.02647539
02:26:23|0.02647539
02:26:24|0.02647539
02:26:25|0.02647539
02:26:26|0.02647539
02:26:27|0.02647539
02:26:28|0.02647539
02:26:29|0.02647539
02:26:31|0.02647539
02:26:32|0.02647539
02:26:33|0.02647539
02:26:33|0.02647539
02:26:34|0.02647539
02:26:36|0.02647539
02:26:36|0.02647539
02:26:38|0.02647539
02:26:38|0.02647539
02:26:39|0.02647539
02:26:40|0.02647539
02:26:42|0.02647539
02:26:42|0.02647539
02:26:44|0.0264754
02:26:45|0.0264754
02:26:45|0.0264754
02:26:46|0.0264754
02:26:47|0.0264754
02:26:48|0.0264754
02:26:50|0.0264754
02:26:51|0.0264754
02:26:52|0.0264754
02:26:52|0.0264754
02:26:53|0.02647541
02:26:55|0.02647541
02:26:56|0.02647541
02:26:57|0.02647541
02:26:58|0.02647541
02:26:59|0.02647541
02:27:00|0.02647541
02:27:01|0.0265285
02:27:02|0.02655547
02:27:03|0.02655547
02:27:04|0.02655547
02:27:05|0.02655547
02:27:06|0.02655547
02:27:07|0.02655547
02:27:08|0.02655547
02:27:10|0.02655547
02:27:10|0.02655547
02:27:11|0.02655547
02:27:13|0.02655547
02:27:13|0.02655547
02:27:15|0.02655547
02:27:17|0.02658636
02:27:17|0.02658636
02:27:18|0.02658636
02:27:19|0.02658636
02:27:20|0.02658636
02:27:21|0.02658636
02:27:22|0.02658636
02:27:23|0.02658636
02:27:24|0.02658636
02:27:25|0.02658636
02:27:26|0.02658636
02:27:27|0.02658636
02:27:28|0.02658636
02:27:29|0.02659138
02:27:31|0.02659138
02:27:31|0.02659138
02:27:33|0.02659138
02:27:33|0.02659138
02:27:35|0.02659138
02:27:37|0.02661293
02:27:37|0.02659763
02:27:38|0.02659763
02:27:39|0.02659763
02:27:40|0.02659763
02:27:41|0.02659763
02:27:42|0.02659763
02:27:43|0.02659763
02:27:44|0.02659763
02:27:45|0.02659588
02:27:46|0.02659588
02:27:47|0.02659763
02:27:48|0.02659763
02:27:49|0.02659763
02:27:50|0.02659553
02:27:51|0.02659553
02:27:53|0.02659553
02:27:53|0.02659553
02:27:54|0.02659553
02:27:55|0.02659553
02:27:56|0.02659553
02:27:57|0.02659553
02:27:58|0.02659553
02:27:59|0.02662999
02:28:00|0.02662999
02:28:01|0.02662999
02:28:03|0.02662999
02:28:03|0.02662999
02:28:04|0.02662999
02:28:05|0.02662999
02:28:06|0.02662999
02:28:08|0.02662999
02:28:09|0.02662999
02:28:10|0.02662999
02:28:11|0.02662999
02:28:11|0.02662999
02:28:13|0.02661872
02:28:13|0.02661872
02:28:14|0.02661765
02:28:15|0.02661765
02:28:16|0.02661765
02:28:17|0.02661765
02:28:19|0.02661765
02:28:20|0.02661765
02:28:20|0.02659588
02:28:22|0.02659588
02:28:23|0.02659588
02:28:23|0.02659588
02:28:24|0.02659588
02:28:26|0.02659588
02:28:27|0.02659588
02:28:28|0.02659588
02:28:29|0.02659588
02:28:30|0.02659588
02:28:30|0.02659588
02:28:32|0.02659588
02:28:33|0.02659588
02:28:33|0.02659588
02:28:34|0.02659359
02:28:36|0.02659359
02:28:37|0.02659359
02:28:38|0.02659359
02:28:39|0.02659359
02:28:40|0.02659359
02:28:41|0.02659359
02:28:42|0.02654002
02:28:43|0.02654002
02:28:44|0.02654002
02:28:45|0.02654002
02:28:46|0.02652667
02:28:47|0.02652667
02:28:48|0.02652667
02:28:49|0.02652667
02:28:51|0.0265091
02:28:51|0.0265091
02:28:52|0.02652249
02:28:54|0.02652249
02:28:54|0.02652249
02:28:55|0.02652249
02:28:56|0.02650111
02:28:57|0.02650111
02:28:58|0.02650111
02:28:59|0.0265
02:29:00|0.02650743
02:29:01|0.02650743
02:29:02|0.02650743
02:29:03|0.02650743
02:29:05|0.02650743
02:29:06|0.02650743
02:29:08|0.0265
02:29:08|0.0265
02:29:09|0.0265
02:29:11|0.0265
02:29:12|0.0265
02:29:12|0.0265
02:29:14|0.0265
02:29:14|0.0265
02:29:16|0.02652515
02:29:17|0.02652515
02:29:19|0.02652515
02:29:19|0.02652515
02:29:21|0.02652515
02:29:22|0.02652515
02:29:23|0.02652337
02:29:24|0.02663084
02:29:25|0.02664
02:29:26|0.02654712
02:29:27|0.02654712
02:29:28|0.02654712
02:29:29|0.02654712
02:29:30|0.02663542
02:29:31|0.02663542
02:29:32|0.02663542
02:29:33|0.02663542
02:29:34|0.02663542
02:29:35|0.0265961
02:29:37|0.0265961
02:29:38|0.0265961
02:29:38|0.0265961
02:29:39|0.0265961
02:29:41|0.0265961
02:29:42|0.02659472
02:29:42|0.02659472
02:29:43|0.02659472
02:29:44|0.02659472
02:29:45|0.02659472
02:29:46|0.02660651
02:29:47|0.02660651
02:29:48|0.02660651
02:29:50|0.02660651
02:29:50|0.02660651
02:29:52|0.02660651
02:29:53|0.02660651
02:29:54|0.02660651
02:29:54|0.02660651
02:29:55|0.02660651
02:29:56|0.02660651
02:29:57|0.02660651
02:29:58|0.02660651
02:29:59|0.02660651
02:30:01|0.02656677
02:30:01|0.02656677
02:30:03|0.02656677
02:30:03|0.02656677
02:30:04|0.02656677
02:30:06|0.02656677
02:30:07|0.02656677
02:30:08|0.02656677
02:30:09|0.02656677
02:30:10|0.02656677
02:30:11|0.02656677
02:30:12|0.02656677
02:30:14|0.02658007
02:30:14|0.02658007
02:30:16|0.02658007
02:30:16|0.02658007
02:30:18|0.02658007
02:30:19|0.02658007
02:30:21|0.02658007
02:30:21|0.02658007
02:30:22|0.02658007
02:30:24|0.02658007
02:30:25|0.02658007
02:30:26|0.02655547
02:30:27|0.02655547
02:30:28|0.02655547
02:30:29|0.02655547
02:30:30|0.02655547
02:30:31|0.02658
02:30:33|0.02658
02:30:34|0.02658
02:30:34|0.02658
02:30:36|0.02658
02:30:37|0.02658
02:30:38|0.02658
02:30:39|0.02658
02:30:40|0.02657989
02:30:41|0.02657989
02:30:42|0.02657989
02:30:43|0.02657989
02:30:44|0.02657989
02:30:45|0.02655547
02:30:46|0.02655547
02:30:47|0.02655547
02:30:48|0.02655547
02:30:49|0.02655547
02:30:50|0.02655547
02:30:51|0.02655547
02:30:53|0.02655547
02:30:53|0.02655547
02:30:55|0.02655547
02:30:56|0.02655547
02:30:56|0.02655547
02:30:58|0.02655547
02:30:58|0.02658004
02:31:00|0.02658004
02:31:00|0.02658004
02:31:02|0.02658004
02:31:03|0.02658004
02:31:03|0.02658004
02:31:05|0.02658004
02:31:05|0.02658004
02:31:07|0.02658004
02:31:08|0.02658004
02:31:08|0.02658004
02:31:09|0.02658004
02:31:11|0.02658004
02:31:11|0.02658004
02:31:12|0.02658004
02:31:13|0.02658004
02:31:15|0.02658004
02:31:16|0.02649678
02:31:18|0.02651717
02:31:18|0.02651717
02:31:19|0.02651717
02:31:20|0.02651717
02:31:22|0.02651717
02:31:23|0.02651717
02:31:25|0.02651717
02:31:26|0.02648918
02:31:27|0.02648918
02:31:28|0.02648918
02:31:29|0.02648918
02:31:30|0.02648986
02:31:31|0.02649044
02:31:32|0.02649044
02:31:33|0.02649044
02:31:34|0.02649044
02:31:35|0.02649044
02:31:37|0.02646507
02:31:37|0.02646507
02:31:39|0.02646507
02:31:40|0.02646508
02:31:40|0.02646508
02:31:42|0.02646508
02:31:42|0.02646508
02:31:44|0.02646311
02:31:45|0.02646311
02:31:46|0.02646311
02:31:47|0.02646311
02:31:49|0.02646311
02:31:49|0.02645981
02:31:50|0.02645981
02:31:51|0.02645981
02:31:52|0.02645
02:31:53|0.0264464
02:31:55|0.02644156
02:31:56|0.02644156
02:31:57|0.02644156
02:31:58|0.02644156
02:31:59|0.02644156
02:32:00|0.02644156
02:32:01|0.02643478
02:32:03|0.02643478
02:32:03|0.02641126
02:32:05|0.02640433
02:32:06|0.02642726
02:32:07|0.02643041
02:32:09|0.02643041
02:32:09|0.02643041
02:32:10|0.02643041
02:32:11|0.02643041
02:32:12|0.02643041
02:32:14|0.02643275
02:32:14|0.02643275
02:32:15|0.02643275
02:32:17|0.02643275
02:32:18|0.02643275
02:32:19|0.02643275
02:32:19|0.02643275
02:32:22|0.02643275
02:32:22|0.02643275
02:32:23|0.02643307
02:32:25|0.02643307
02:32:26|0.02643307
02:32:27|0.02643307
02:32:28|0.02643041
02:32:29|0.02643041
02:32:30|0.02643041
02:32:31|0.02643041
02:32:32|0.02643041
02:32:33|0.02643041
02:32:34|0.02643041
02:32:35|0.02643041
02:32:36|0.02643041
02:32:37|0.02643041
02:32:38|0.02643041
02:32:39|0.02643041
02:32:40|0.02643041
02:32:42|0.02643041
02:32:43|0.02643041
02:32:44|0.02643041
02:32:45|0.02643041
02:32:46|0.02643041
02:32:47|0.02643041
02:32:48|0.02643041
02:32:49|0.0263858
02:32:50|0.0263858
02:32:51|0.0263858
02:32:52|0.02638
02:32:53|0.02638
02:32:54|0.02638
02:32:55|0.02638
02:32:56|0.02638
02:32:57|0.02638
02:32:58|0.02640426
02:32:59|0.02640426
02:33:00|0.02640426
02:33:02|0.02640425
02:33:02|0.02640425
02:33:03|0.02640425
02:33:04|0.02640425
02:33:05|0.02640426
02:33:07|0.02639161
02:33:07|0.02639161
02:33:08|0.02639161
02:33:09|0.02639161
02:33:10|0.02639161
02:33:12|0.02639161
02:33:12|0.02639161
02:33:13|0.02639161
02:33:14|0.02639161
02:33:15|0.02639161
02:33:16|0.02639161
02:33:17|0.02639161
02:33:18|0.02639161
02:33:19|0.02639161
02:33:21|0.02639161
02:33:22|0.02639161
02:33:23|0.02639161
02:33:24|0.02639161
02:33:25|0.02639161
02:33:26|0.02639161
02:33:27|0.02639161
02:33:28|0.02639161
02:33:29|0.02638013
02:33:30|0.02638013
02:33:31|0.02638015
02:33:32|0.02638015
02:33:33|0.02638015
02:33:34|0.02638015
02:33:35|0.02638015
02:33:36|0.02639161
02:33:37|0.02639161
02:33:38|0.02639161
02:33:39|0.02639161
02:33:40|0.02639161
02:33:41|0.02639161
02:33:42|0.02639161
02:33:43|0.02638938
02:33:45|0.02638938
02:33:45|0.02638937
02:33:46|0.02638014
02:33:47|0.02638014
02:33:49|0.02638015
02:33:49|0.02638015
02:33:51|0.02638015
02:33:52|0.02638015
02:33:53|0.02638011
02:33:54|0.02638011
02:33:55|0.02638011
02:33:55|0.02638011
02:33:56|0.02638011
02:33:58|0.02638011
02:33:59|0.02638011
02:34:00|0.02638011
02:34:00|0.02638011
02:34:01|0.02638011
02:34:03|0.02638011
02:34:04|0.02638011
02:34:05|0.02638011
02:34:06|0.02638011
02:34:07|0.02638011
02:34:09|0.02638011
02:34:09|0.02638011
02:34:11|0.02638011
02:34:12|0.02638011
02:34:14|0.02638011
02:34:14|0.02638011
02:34:16|0.02638011
02:34:16|0.02632
02:34:17|0.02636864
02:34:18|0.02637656
02:34:19|0.02637439
02:34:20|0.02637439
02:34:21|0.02637439
02:34:23|0.02635796
02:34:23|0.02635795
02:34:25|0.02635795
02:34:25|0.02635795
02:34:26|0.02635795
02:34:28|0.02635795
02:34:30|0.02635795
02:34:30|0.02635795
02:34:31|0.02635795
02:34:32|0.02635795
02:34:33|0.02635795
02:34:34|0.02635795
02:34:35|0.02635795
02:34:36|0.02635795
02:34:37|0.02635795
02:34:38|0.02635795
02:34:39|0.02635795
02:34:40|0.02635795
02:34:41|0.02635795
02:34:42|0.02635795
02:34:43|0.02635795
02:34:45|0.0263768
02:34:46|0.0263768
02:34:47|0.0263768
02:34:48|0.0263768
02:34:48|0.0263768
02:34:49|0.0263768
02:34:50|0.0263768
02:34:51|0.0263768
02:34:53|0.0263768
02:34:54|0.02637621
02:34:54|0.02634236
02:34:55|0.02634236
02:34:56|0.02634236
02:34:58|0.0263394
02:34:59|0.02627034
02:35:00|0.02627034
02:35:00|0.02627034
02:35:01|0.02628569
02:35:03|0.02628569
02:35:03|0.02628569
02:35:06|0.02628556
02:35:06|0.02628556
02:35:07|0.02628556
02:35:08|0.02628554
02:35:09|0.02628554
02:35:10|0.02625573
02:35:11|0.02625001
02:35:12|0.02625001
02:35:13|0.02625001
02:35:14|0.02625001
02:35:15|0.0262936
02:35:16|0.02626609
02:35:17|0.02626207
02:35:18|0.02621043
02:35:19|0.02621078
02:35:20|0.02621078
02:35:22|0.02621082
02:35:23|0.026251
02:35:24|0.02621
02:35:25|0.0262
02:35:27|0.0262
02:35:27|0.02620977
02:35:28|0.02620988
02:35:29|0.02620988
02:35:30|0.02620001
02:35:31|0.02620001
02:35:33|0.02620001
02:35:33|0.02620001
02:35:34|0.02621069
02:35:35|0.02620001
02:35:36|0.02619984
02:35:37|0.02621056
02:35:38|0.02621056
02:35:39|0.02619984
02:35:41|0.02619984
02:35:41|0.02621046
02:35:42|0.02623145
02:35:43|0.02623145
02:35:44|0.02623145
02:35:46|0.02623145
02:35:47|0.02627723
02:35:48|0.02629101
02:35:48|0.02629101
02:35:49|0.0263149
02:35:51|0.0263149
02:35:52|0.0263149
02:35:53|0.0263149
02:35:54|0.02632244
02:35:55|0.02632244
02:35:56|0.02632244
02:35:57|0.02632244
02:35:58|0.02632244
02:35:59|0.02632244
02:36:00|0.02632244
02:36:01|0.02629222
02:36:02|0.02628616
02:36:04|0.02628616
02:36:05|0.02628616
02:36:06|0.02627124
02:36:07|0.02627124
02:36:08|0.02627124
02:36:09|0.02627122
02:36:11|0.02627367
02:36:11|0.02627367
02:36:12|0.02627367
02:36:14|0.02627367
02:36:15|0.02627367
02:36:15|0.02627367
02:36:16|0.02624953
02:36:17|0.02624953
02:36:18|0.02624953
02:36:19|0.02626015
02:36:20|0.026261
02:36:22|0.026261
02:36:23|0.026261
02:36:24|0.02623049
02:36:25|0.02624324
02:36:26|0.02624324
02:36:27|0.02624341
02:36:28|0.02620854
02:36:29|0.02620854
02:36:30|0.02622353
02:36:31|0.02622353
02:36:33|0.02620408
02:36:34|0.02620408
02:36:34|0.02623975
02:36:35|0.02623975
02:36:36|0.02623975
02:36:37|0.02623975
02:36:39|0.02623975
02:36:40|0.02623975
02:36:40|0.02623975
02:36:42|0.02620312
02:36:42|0.02620312
02:36:43|0.02620312
02:36:44|0.02620312
02:36:46|0.02616845
02:36:46|0.02616845
02:36:47|0.02620054
02:36:49|0.02616459
02:36:49|0.02616334
02:36:51|0.02623028
02:36:52|0.02623028
02:36:53|0.02621955
02:36:54|0.02621872
02:36:55|0.02621872
02:36:56|0.02621872
02:36:57|0.02621872
02:36:58|0.02621872
02:36:59|0.02620047
02:37:00|0.02620047
02:37:01|0.02620047
02:37:02|0.02620048
02:37:03|0.02620048
02:37:04|0.02620048
02:37:05|0.02620048
02:37:06|0.02618333
02:37:07|0.02618328
02:37:08|0.02618328
02:37:09|0.02618333
02:37:10|0.02618333
02:37:11|0.02618333
02:37:13|0.02605383
02:37:14|0.02613079
02:37:14|0.02612199
02:37:15|0.02609468
02:37:17|0.02611285
02:37:17|0.02612097
02:37:19|0.02617163
02:37:20|0.02617162
02:37:21|0.02619183
02:37:22|0.02621278
02:37:24|0.02626748
02:37:25|0.02628626
02:37:27|0.0262898
02:37:28|0.02623399
02:37:29|0.02623399
02:37:30|0.02626833
02:37:32|0.02622978
02:37:32|0.02622978
02:37:34|0.02622978
02:37:34|0.02626387
02:37:35|0.02626387
02:37:36|0.02622182
02:37:38|0.02622182
02:37:38|0.0262
02:37:40|0.0262
02:37:40|0.026175
02:37:42|0.02621754
02:37:43|0.02621754
02:37:45|0.02621754
02:37:45|0.02621754
02:37:46|0.02621754
02:37:48|0.02621754
02:37:49|0.02621754
02:37:49|0.02621754
02:37:50|0.02621754
02:37:51|0.02618287
02:37:53|0.02621521
02:37:53|0.02621521
02:37:55|0.0261769
02:37:56|0.0261769
02:37:57|0.0261769
02:37:58|0.02617694
02:37:59|0.02617694
02:38:00|0.02616622
02:38:01|0.02616622
02:38:02|0.02616622
02:38:03|0.02616467
02:38:04|0.02616622
02:38:05|0.0261721
02:38:06|0.02617173
02:38:08|0.02616465
02:38:09|0.02616465
02:38:10|0.02616465
02:38:12|0.02616465
02:38:12|0.02616465
02:38:14|0.02616465
02:38:14|0.02616465
02:38:16|0.02616465
02:38:16|0.02616465
02:38:18|0.02616465
02:38:18|0.02616465
02:38:19|0.02616465
02:38:21|0.02616465
02:38:21|0.02616465
02:38:23|0.02616465
02:38:23|0.02616465
02:38:25|0.02616465
02:38:26|0.02620507
02:38:27|0.02620507
02:38:28|0.02620507
02:38:29|0.02617097
02:38:30|0.02617097
02:38:30|0.02617097
02:38:32|0.02617098
02:38:33|0.02617098
02:38:34|0.02617098
02:38:35|0.02617098
02:38:36|0.02617098
02:38:37|0.02617098
02:38:38|0.02617098
02:38:39|0.02617098
02:38:40|0.02617098
02:38:41|0.02617098
02:38:42|0.02617098
02:38:44|0.02617097
02:38:45|0.02617097
02:38:46|0.02617097
02:38:47|0.02617097
02:38:48|0.02617097
02:38:49|0.02617097
02:38:49|0.02617097
02:38:51|0.02617097
02:38:52|0.02617097
02:38:52|0.02617097
02:38:54|0.02617097
02:38:55|0.02617097
02:38:55|0.02617097
02:38:57|0.02617097
02:38:58|0.02617097
02:38:59|0.02617097
02:39:00|0.02617097
02:39:01|0.02617097
02:39:02|0.02617097
02:39:03|0.0261709
02:39:04|0.0261709
02:39:05|0.0261709
02:39:06|0.0261709
02:39:07|0.0261709
02:39:08|0.0261709
02:39:09|0.0261647
02:39:10|0.0261647
02:39:11|0.0261647
02:39:12|0.0261647
02:39:13|0.0261647
02:39:15|0.0261647
02:39:16|0.0261647
02:39:17|0.02619773
02:39:18|0.02617247
02:39:18|0.02617247
02:39:20|0.02617247
02:39:20|0.02617247
02:39:22|0.02617247
02:39:23|0.02617247
02:39:23|0.02617247
02:39:24|0.02617247
02:39:26|0.0261647
02:39:27|0.0261647
02:39:27|0.0261647
02:39:28|0.0261647
02:39:29|0.0261647
02:39:31|0.0261647
02:39:31|0.0261647
02:39:33|0.0261647
02:39:33|0.0261647
02:39:35|0.0261647
02:39:36|0.0261647
02:39:37|0.0261647
02:39:38|0.0261647
02:39:39|0.0261647
02:39:39|0.0261647
02:39:41|0.0261647
02:39:42|0.02619586
02:39:42|0.02619586
02:39:44|0.02619576
02:39:44|0.02619563
02:39:45|0.02619563
02:39:46|0.02619552
02:39:48|0.02619552
02:39:49|0.02619552
02:39:49|0.02619552
02:39:51|0.02619594
02:39:51|0.02616839
02:39:53|0.02616839
02:39:54|0.02619551
02:39:54|0.02619551
02:39:56|0.02619552
02:39:57|0.02619552
02:39:58|0.0261993
02:39:59|0.0261993
02:40:00|0.0261993
02:40:01|0.02621349
02:40:03|0.02621366
02:40:03|0.02621363
02:40:04|0.02621363
02:40:05|0.0261993
02:40:06|0.0261993
02:40:08|0.0261993
02:40:09|0.0261993
02:40:10|0.0261993
02:40:12|0.0261993
02:40:12|0.02621368
02:40:13|0.02621368
02:40:14|0.0262137
02:40:15|0.0262137
02:40:16|0.0262137
02:40:17|0.0262137
02:40:18|0.0262137
02:40:19|0.0262137
02:40:20|0.02617832
02:40:21|0.02617832
02:40:22|0.02617832
02:40:23|0.02617832
02:40:24|0.02617832
02:40:25|0.02617832
02:40:26|0.02617832
02:40:27|0.02617832
02:40:29|0.02617832
02:40:29|0.02617832
02:40:31|0.02617832
02:40:32|0.02617252
02:40:33|0.02617831
02:40:34|0.02617831
02:40:34|0.02617832
02:40:36|0.02617832
02:40:36|0.02617832
02:40:38|0.0261783
02:40:38|0.0261783
02:40:40|0.0261783
02:40:42|0.0261646
02:40:43|0.02616443
02:40:45|0.02616443
02:40:46|0.02617851
02:40:47|0.02612
02:40:48|0.02613677
02:40:49|0.02613673
02:40:50|0.02613715
02:40:50|0.02613715
02:40:52|0.02613715
02:40:53|0.02613715
02:40:53|0.02609999
02:40:55|0.02608082
02:40:56|0.02609986
02:40:57|0.02609075
02:40:58|0.02609075
02:41:00|0.0260999
02:41:00|0.0261
02:41:01|0.0261
02:41:02|0.02607531
02:41:03|0.02607531
02:41:04|0.02607531
02:41:05|0.02607531
02:41:06|0.02609989
02:41:08|0.02609989
02:41:08|0.0260999
02:41:10|0.02609989
02:41:11|0.02607419
02:41:11|0.02604189
02:41:12|0.02607411
02:41:13|0.02607411
02:41:14|0.02607411
02:41:16|0.02604207
02:41:17|0.02604207
02:41:18|0.02607371
02:41:20|0.02604194
02:41:20|0.02604194
02:41:21|0.02604194
02:41:22|0.02604194
02:41:24|0.02607401
02:41:25|0.02607401
02:41:25|0.02607396
02:41:27|0.02607401
02:41:28|0.02607401
02:41:29|0.02607401
02:41:30|0.02607401
02:41:31|0.02607401
02:41:32|0.02607401
02:41:33|0.02615275
02:41:34|0.02615275
02:41:35|0.02615275
02:41:37|0.02615275
02:41:38|0.02615275
02:41:39|0.02615275
02:41:39|0.02611297
02:41:40|0.02609521
02:41:41|0.02609521
02:41:42|0.02609521
02:41:43|0.02609521
02:41:44|0.02614996
02:41:45|0.02614996
02:41:46|0.02614996
02:41:48|0.02614996
02:41:48|0.02614996
02:41:50|0.02616443
02:41:50|0.02616443
02:41:51|0.02616443
02:41:52|0.02616443
02:41:53|0.02616443
02:41:54|0.02616443
02:41:55|0.02616443
02:41:56|0.02616443
02:41:57|0.02616443
02:41:59|0.02616443
02:42:00|0.02616414
02:42:00|0.02616414
02:42:01|0.02616414
02:42:02|0.02616414
02:42:03|0.02616414
02:42:05|0.02616414
02:42:06|0.02612203
02:42:07|0.02612203
02:42:07|0.02612203
02:42:08|0.02612203
02:42:09|0.02612203
02:42:10|0.02612203
02:42:11|0.02612203
02:42:12|0.02612203
02:42:13|0.02612199
02:42:14|0.02612199
02:42:16|0.02616308
02:42:17|0.02616308
02:42:18|0.02616308
02:42:19|0.02616308
02:42:20|0.02616308
02:42:21|0.02616308
02:42:22|0.02616308
02:42:23|0.02616308
02:42:24|0.02616308
02:42:25|0.02616308
02:42:26|0.02615862
02:42:27|0.02615862
02:42:28|0.02615859
02:42:29|0.02615857
02:42:30|0.02615857
02:42:31|0.02615847
02:42:32|0.02615847
02:42:33|0.02615847
02:42:34|0.02615847
02:42:35|0.02615847
02:42:36|0.02615847
02:42:37|0.02615847
02:42:38|0.02615847
02:42:39|0.02615847
02:42:40|0.02615833
02:42:41|0.02615779
02:42:42|0.02615779
02:42:44|0.02615771
02:42:45|0.0261577
02:42:46|0.02612283
02:42:47|0.02615765
02:42:48|0.02615765
02:42:49|0.02615765
02:42:50|0.02615765
02:42:51|0.02615765
02:42:52|0.02615765
02:42:53|0.02615765
02:42:54|0.02615765
02:42:55|0.02615765
02:42:56|0.02615765
02:42:57|0.02615779
02:42:58|0.02615779
02:42:59|0.02615779
02:43:00|0.0261
02:43:02|0.02609748
02:43:02|0.02606132
02:43:04|0.02609181
02:43:05|0.02609169
02:43:06|0.02609163
02:43:08|0.0261199
02:43:08|0.02606382
02:43:09|0.02606382
02:43:11|0.02606382
02:43:12|0.02606385
02:43:13|0.02606385
02:43:14|0.02606385
02:43:16|0.02606385
02:43:16|0.02606385
02:43:18|0.02606385
02:43:19|0.02606385
02:43:20|0.02606385
02:43:21|0.02606385
02:43:21|0.02606385
02:43:23|0.02606385
02:43:24|0.02606385
02:43:25|0.02606385
02:43:25|0.02606385
02:43:27|0.02606385
02:43:27|0.02606385
02:43:28|0.02606385
02:43:29|0.02606385
02:43:31|0.02611727
02:43:32|0.02611727
02:43:33|0.02611727
02:43:35|0.02609006
02:43:35|0.02609006
02:43:36|0.02611035
02:43:37|0.02611035
02:43:38|0.02611035
02:43:39|0.02609991
02:43:40|0.0260639
02:43:42|0.0261
02:43:43|0.0261
02:43:44|0.0261
02:43:45|0.0261263
02:43:46|0.02614276
02:43:48|0.0261449
02:43:48|0.0261449
02:43:49|0.02614905
02:43:50|0.02619991
02:43:51|0.02618274
02:43:52|0.02618274
02:43:53|0.02618273
02:43:54|0.02618274
02:43:55|0.02619987
02:43:56|0.02619986
02:43:57|0.02619986
02:43:58|0.02619986
02:43:59|0.02619986
02:44:00|0.02622418
02:44:02|0.02622418
02:44:02|0.02622418
02:44:03|0.02622418
02:44:05|0.02622418
02:44:05|0.0262005
02:44:06|0.0262004
02:44:09|0.02620025
02:44:10|0.02620021
02:44:11|0.02620018
02:44:12|0.0262005
02:44:13|0.02620051
02:44:14|0.02620051
02:44:15|0.02616734
02:44:16|0.02620051
02:44:17|0.02620051
02:44:18|0.02620051
02:44:19|0.02620051
02:44:20|0.0262005
02:44:21|0.02620051
02:44:22|0.02620051
02:44:23|0.02620051
02:44:24|0.02620051
02:44:25|0.02620051
02:44:26|0.02620021
02:44:27|0.02620051
02:44:28|0.02620051
02:44:29|0.02620051
02:44:30|0.02620051
02:44:31|0.02620051
02:44:32|0.02620051
02:44:33|0.02620051
02:44:34|0.02620051
02:44:35|0.02620051
02:44:36|0.02620051
02:44:37|0.02620051
02:44:38|0.02620051
02:44:40|0.02620051
02:44:40|0.02620051
02:44:42|0.02620051
02:44:42|0.02620051
02:44:43|0.0262331
02:44:44|0.02625602
02:44:45|0.02625602
02:44:46|0.02625602
02:44:47|0.02625602
02:44:49|0.02625602
02:44:49|0.02625602
02:44:50|0.02625602
02:44:51|0.0262602
02:44:53|0.0262602
02:44:53|0.0262602
02:44:54|0.0262602
02:44:55|0.0262602
02:44:57|0.0262602
02:44:57|0.0262602
02:44:58|0.0262602
02:44:59|0.0262602
02:45:00|0.0262602
02:45:01|0.0262602
02:45:02|0.0262602
02:45:04|0.0262602
02:45:05|0.0262602
02:45:06|0.0262602
02:45:06|0.0262602
02:45:09|0.0262602
02:45:09|0.0262602
02:45:10|0.0262602
02:45:11|0.0262602
02:45:13|0.02620051
02:45:14|0.02620051
02:45:15|0.02620051
02:45:15|0.02622972
02:45:17|0.02622972
02:45:17|0.0261449
02:45:18|0.0261449
02:45:20|0.0261449
02:45:21|0.0261449
02:45:21|0.0261449
02:45:23|0.0261449
02:45:24|0.0261449
02:45:25|0.0261449
02:45:26|0.02616122
02:45:26|0.02612715
02:45:28|0.02612715
02:45:28|0.02612715
02:45:30|0.02612715
02:45:30|0.02612715
02:45:33|0.02611613
02:45:33|0.02611613
02:45:34|0.02611604
02:45:35|0.02611604
02:45:36|0.02611998
02:45:37|0.02611998
02:45:38|0.02609336
02:45:39|0.02609336
02:45:40|0.02609336
02:45:41|0.02609336
02:45:42|0.02608082
02:45:43|0.02608082
02:45:45|0.02609023
02:45:45|0.02609023
02:45:47|0.02608083
02:45:48|0.02608082
02:45:49|0.02610581
02:45:49|0.02607253
02:45:51|0.02607253
02:45:51|0.02607253
02:45:52|0.02606808
02:45:54|0.02606808
02:45:54|0.02606808
02:45:57|0.02606689
02:45:58|0.02603005
02:45:58|0.02603005
02:46:00|0.02603005
02:46:01|0.02603005
02:46:02|0.02602776
02:46:04|0.02603672
02:46:04|0.02603668
02:46:05|0.02608446
02:46:06|0.02608446
02:46:07|0.02609182
02:46:08|0.02609182
02:46:10|0.02610628
02:46:11|0.02606184
02:46:12|0.02606184
02:46:13|0.02606184
02:46:14|0.02606184
02:46:15|0.02606184
02:46:16|0.02608179
02:46:17|0.02608179
02:46:18|0.02608179
02:46:19|0.02608177
02:46:20|0.02608177
02:46:21|0.02608177
02:46:22|0.02608177
02:46:23|0.02608191
02:46:24|0.02610867
02:46:25|0.02610867
02:46:26|0.02610867
02:46:27|0.02610867
02:46:28|0.02610867
02:46:29|0.02610867
02:46:30|0.02610867
02:46:31|0.02608243
02:46:33|0.02610864
02:46:33|0.02610864
02:46:35|0.02610864
02:46:36|0.02607189
02:46:37|0.02607189
02:46:38|0.02607188
02:46:39|0.0261084
02:46:40|0.0261084
02:46:41|0.0261084
02:46:42|0.0261084
02:46:44|0.0261084
02:46:44|0.0261084
02:46:45|0.0261084
02:46:46|0.02610807
02:46:47|0.02610807
02:46:48|0.02610807
02:46:49|0.02607018
02:46:50|0.02607016
02:46:51|0.02606685
02:46:52|0.02607007
02:46:53|0.02607007
02:46:54|0.02607016
02:46:55|0.02607016
02:46:57|0.02607031
02:46:57|0.02607031
02:46:58|0.02606597
02:46:59|0.02602422
02:47:01|0.02602422
02:47:03|0.02602422
02:47:03|0.02602422
02:47:05|0.02602428
02:47:06|0.02602428
02:47:07|0.02602428
02:47:07|0.02602428
02:47:09|0.02602428
02:47:09|0.02602423
02:47:10|0.02602423
02:47:11|0.02602423
02:47:12|0.02602423
02:47:13|0.02606317
02:47:14|0.02606311
02:47:15|0.02602422
02:47:17|0.02602422
02:47:18|0.02602422
02:47:19|0.02606288
02:47:19|0.02606288
02:47:20|0.02606273
02:47:22|0.02606273
02:47:22|0.02606273
02:47:23|0.02602151
02:47:24|0.02602151
02:47:25|0.02602151
02:47:27|0.02602151
02:47:27|0.02602425
02:47:29|0.02602425
02:47:30|0.02602425
02:47:31|0.02602425
02:47:32|0.02610858
02:47:34|0.02610858
02:47:35|0.02610858
02:47:36|0.02610858
02:47:36|0.02610858
02:47:38|0.02610858
02:47:38|0.02610858
02:47:40|0.02610858
02:47:40|0.02610858
02:47:41|0.02610858
02:47:43|0.02610858
02:47:43|0.02610858
02:47:44|0.02610858
02:47:45|0.02610858
02:47:47|0.02610858
02:47:48|0.02610858
02:47:49|0.02608464
02:47:49|0.02608465
02:47:50|0.02608466
02:47:51|0.02608465
02:47:52|0.02608465
02:47:53|0.02608465
02:47:54|0.02608465
02:47:55|0.02608465
02:47:57|0.02606195
02:47:58|0.02604482
02:47:59|0.0260409
02:47:59|0.02603203
02:48:00|0.02603203
02:48:01|0.0260837
02:48:04|0.0260837
02:48:04|0.0260837
02:48:06|0.0260837
02:48:08|0.0260837
02:48:08|0.0260837
02:48:09|0.0260837
02:48:11|0.0260837
02:48:12|0.0260837
02:48:13|0.0260837
02:48:14|0.0260837
02:48:15|0.0260837
02:48:16|0.0260829
02:48:17|0.0260829
02:48:18|0.0260829
02:48:19|0.0260829
02:48:20|0.0260829
02:48:21|0.0260829
02:48:22|0.0260829
02:48:23|0.0260829
02:48:24|0.0260829
02:48:25|0.0260829
02:48:26|0.0260829
02:48:27|0.0260829
02:48:28|0.0260829
02:48:29|0.0260829
02:48:30|0.0260423
02:48:31|0.0260423
02:48:33|0.0260423
02:48:34|0.0260423
02:48:35|0.0260423
02:48:36|0.0260423
02:48:37|0.02603215
02:48:38|0.02603215
02:48:40|0.02603215
02:48:41|0.02603215
02:48:41|0.02603215
02:48:42|0.02603215
02:48:43|0.02603215
02:48:45|0.02603215
02:48:45|0.02603215
02:48:46|0.02603215
02:48:47|0.02603215
02:48:48|0.02603215
02:48:50|0.02603215
02:48:51|0.02603215
02:48:52|0.02603214
02:48:53|0.02603214
02:48:55|0.02602468
02:48:55|0.02602468
02:48:57|0.02602468
02:48:57|0.02602468
02:48:59|0.02602468
02:49:00|0.02602468
02:49:00|0.02602468
02:49:01|0.02602468
02:49:03|0.02602468
02:49:04|0.02602468
02:49:05|0.02602468
02:49:05|0.02602468
02:49:07|0.02602468
02:49:09|0.02602468
02:49:10|0.02602468
02:49:11|0.02600818
02:49:11|0.02599342
02:49:12|0.02599342
02:49:14|0.02600001
02:49:15|0.02600002
02:49:16|0.02600002
02:49:17|0.02600002
02:49:18|0.02600002
02:49:19|0.02602457
02:49:20|0.02602457
02:49:21|0.02602457
02:49:22|0.02602457
02:49:23|0.02602457
02:49:24|0.02602457
02:49:25|0.02601065
02:49:26|0.02601065
02:49:27|0.02601065
02:49:28|0.02601065
02:49:29|0.02601065
02:49:30|0.02601065
02:49:31|0.02601065
02:49:32|0.02601065
02:49:33|0.02601065
02:49:34|0.02602456
02:49:35|0.02602456
02:49:36|0.02602456
02:49:37|0.02602456
02:49:38|0.02601065
02:49:39|0.02601065
02:49:40|0.02601065
02:49:41|0.02601065
02:49:42|0.02601065
02:49:43|0.02601067
02:49:44|0.02601067
02:49:45|0.02599342
02:49:46|0.02599342
02:49:47|0.02599342
02:49:48|0.02599343
02:49:49|0.02599343
02:49:50|0.02599343
02:49:51|0.02599343
02:49:52|0.02599343
02:49:53|0.02599343
02:49:55|0.02599344
02:49:55|0.02602362
02:49:57|0.02602362
02:49:58|0.02599344
02:49:59|0.02599344
02:49:59|0.02599344
02:50:01|0.02599344
02:50:01|0.02599344
02:50:04|0.02600116
02:50:04|0.02600116
02:50:05|0.02600116
02:50:07|0.02600116
02:50:08|0.02600116
02:50:09|0.02602456
02:50:10|0.02603215
02:50:11|0.02603215
02:50:13|0.02604675
02:50:13|0.02603291
02:50:14|0.02603291
02:50:15|0.02603291
02:50:16|0.02603291
02:50:18|0.02606111
02:50:18|0.02608082
02:50:19|0.02612709
02:50:21|0.02613634
02:50:22|0.02613634
02:50:24|0.02613634
02:50:24|0.02613634
02:50:25|0.02613634
02:50:26|0.02613634
02:50:27|0.02613634
02:50:29|0.02613634
02:50:29|0.02613634
02:50:30|0.02616
02:50:32|0.02613928
02:50:32|0.02613928
02:50:33|0.02613928
02:50:34|0.02613928
02:50:35|0.02613931
02:50:36|0.02613931
02:50:38|0.02613931
02:50:39|0.02613931
02:50:41|0.02611854
02:50:41|0.02611854
02:50:42|0.02610836
02:50:43|0.02610836
02:50:45|0.02615225
02:50:46|0.02615225
02:50:47|0.02615225
02:50:48|0.02613928
02:50:49|0.02613928
02:50:50|0.02613928
02:50:51|0.02613928
02:50:52|0.02613928
02:50:53|0.02613928
02:50:54|0.02613928
02:50:55|0.02613928
02:50:57|0.02613928
02:50:57|0.02613928
02:50:58|0.02613928
02:51:00|0.02613928
02:51:01|0.02613928
02:51:02|0.02613928
02:51:02|0.02613928
02:51:04|0.02613928
02:51:04|0.02613928
02:51:05|0.02613928
02:51:06|0.02613928
02:51:08|0.026125
02:51:08|0.0261235
02:51:09|0.0261235
02:51:11|0.0261235
02:51:12|0.0261235
02:51:13|0.0261235
02:51:14|0.0261235
02:51:15|0.0261235
02:51:16|0.0261235
02:51:17|0.0261235
02:51:18|0.0261235
02:51:19|0.02612301
02:51:20|0.02612301
02:51:21|0.02612301
02:51:22|0.02612301
02:51:23|0.02612301
02:51:24|0.02612301
02:51:25|0.02612301
02:51:26|0.02612301
02:51:27|0.02612301
02:51:28|0.02608924
02:51:29|0.0261099
02:51:30|0.0261099
02:51:31|0.0261099
02:51:32|0.0261099
02:51:34|0.0261099
02:51:35|0.0261099
02:51:35|0.0261099
02:51:36|0.0261099
02:51:38|0.0261099
02:51:39|0.0261099
02:51:40|0.0261099
02:51:41|0.0261099
02:51:43|0.0261099
02:51:43|0.0261099
02:51:45|0.0261099
02:51:46|0.0261099
02:51:47|0.0261099
02:51:48|0.0261099
02:51:49|0.0261099
02:51:49|0.0261099
02:51:50|0.0261099
02:51:51|0.0261099
02:51:52|0.0261099
02:51:53|0.0261099
02:51:54|0.0261099
02:51:56|0.0261099
02:51:57|0.0261099
02:51:58|0.0261099
02:51:59|0.0261099
02:52:00|0.0261099
02:52:02|0.0261099
02:52:02|0.0261099
02:52:03|0.0261099
02:52:05|0.0261099
02:52:06|0.0261099
02:52:07|0.02612659
02:52:09|0.02609566
02:52:10|0.02609566
02:52:11|0.02609566
02:52:12|0.02609566
02:52:13|0.02609566
02:52:14|0.02609566
02:52:15|0.02609566
02:52:16|0.02609563
02:52:17|0.02609563
02:52:18|0.02609563
02:52:19|0.02609563
02:52:20|0.02609563
02:52:21|0.02609563
02:52:22|0.02609563
02:52:23|0.02609563
02:52:24|0.02609563
02:52:25|0.02609563
02:52:26|0.02609563
02:52:27|0.02609563
02:52:28|0.02609563
02:52:29|0.02609563
02:52:30|0.02607034
02:52:31|0.02607034
02:52:32|0.02607034
02:52:33|0.02607034
02:52:34|0.02606132
02:52:35|0.02606132
02:52:36|0.02606135
02:52:37|0.02606134
02:52:38|0.02606134
02:52:39|0.02606134
02:52:41|0.02606134
02:52:41|0.02606134
02:52:42|0.02606134
02:52:44|0.02606134
02:52:45|0.02606134
02:52:45|0.02606135
02:52:46|0.02606135
02:52:47|0.02606135
02:52:48|0.02606135
02:52:49|0.02609465
02:52:51|0.02609465
02:52:52|0.02609465
02:52:52|0.02609465
02:52:53|0.02609465
02:52:54|0.02609465
02:52:55|0.02605804
02:52:57|0.02605804
02:52:58|0.02605804
02:52:59|0.02605804
02:53:00|0.02605684
02:53:01|0.02605684
02:53:02|0.02605684
02:53:03|0.02609388
02:53:04|0.02609388
02:53:05|0.02609388
02:53:06|0.02609388
02:53:08|0.02605687
02:53:09|0.02605687
02:53:10|0.02605687
02:53:11|0.02605684
02:53:12|0.02605684
02:53:13|0.02605684
02:53:14|0.02605684
02:53:15|0.02605684
02:53:16|0.02605684
02:53:17|0.02605589
02:53:18|0.0260559
02:53:19|0.02605683
02:53:20|0.02605683
02:53:21|0.02605683
02:53:22|0.02605683
02:53:23|0.02605683
02:53:24|0.02605683
02:53:25|0.02604002
02:53:26|0.02605684
02:53:27|0.02604
02:53:28|0.02604
02:53:29|0.02604
02:53:31|0.02604
02:53:31|0.02604
02:53:32|0.02604
02:53:33|0.02606111
02:53:35|0.02606111
02:53:35|0.02606111
02:53:37|0.02606111
02:53:37|0.02606111
02:53:39|0.02606111
02:53:40|0.02606111
02:53:41|0.02606111
02:53:41|0.02606111
02:53:43|0.02606111
02:53:44|0.02606111
02:53:44|0.02604001
02:53:46|0.02604001
02:53:47|0.02604001
02:53:48|0.02606111
02:53:48|0.02606111
02:53:50|0.02606111
02:53:51|0.02606111
02:53:52|0.02606109
02:53:53|0.02604001
02:53:53|0.02604001
02:53:55|0.02604001
02:53:55|0.02604001
02:53:57|0.02604001
02:53:57|0.02604001
02:54:00|0.02607599
02:54:00|0.02608566
02:54:01|0.02608566
02:54:02|0.02608566
02:54:03|0.02608566
02:54:04|0.02608566
02:54:05|0.02608566
02:54:06|0.02608566
02:54:08|0.02609563
02:54:10|0.02609563
02:54:10|0.02609563
02:54:11|0.02609563
02:54:12|0.02609563
02:54:14|0.02609563
02:54:14|0.02609563
02:54:15|0.02612204
02:54:16|0.02613928
02:54:17|0.02613928
02:54:19|0.02613928
02:54:19|0.02613928
02:54:21|0.0261449
02:54:21|0.02616
02:54:23|0.02616
02:54:23|0.02613928
02:54:25|0.02613928
02:54:25|0.02613054
02:54:28|0.02616767
02:54:28|0.02616767
02:54:29|0.02616767
02:54:30|0.026175
02:54:31|0.026175
02:54:33|0.02619221
02:54:33|0.02619221
02:54:34|0.02619221
02:54:36|0.02619221
02:54:36|0.02619221
02:54:38|0.02619221
02:54:38|0.0262
02:54:40|0.0262
02:54:41|0.0262
02:54:41|0.0262
02:54:42|0.0262
02:54:43|0.0262
02:54:45|0.0262
02:54:46|0.0262
02:54:47|0.0262
02:54:47|0.0262
02:54:48|0.0262
02:54:49|0.0262
02:54:51|0.0262
02:54:51|0.0262
02:54:53|0.02620408
02:54:53|0.02620408
02:54:54|0.02620408
02:54:57|0.02620408
02:54:57|0.02620408
02:54:58|0.02621212
02:54:59|0.02621212
02:55:01|0.02621212
02:55:01|0.02621177
02:55:03|0.02621177
02:55:04|0.02621177
02:55:05|0.02622212
02:55:07|0.02621176
02:55:07|0.02621176
02:55:08|0.02621176
02:55:10|0.02621176
02:55:11|0.02621176
02:55:12|0.02621177
02:55:13|0.02621177
02:55:14|0.02621177
02:55:15|0.02621177
02:55:16|0.02621177
02:55:18|0.02623594
02:55:18|0.02623594
02:55:19|0.02623594
02:55:20|0.02623594
02:55:21|0.02623594
02:55:22|0.02623796
02:55:23|0.02623803
02:55:25|0.02623803
02:55:25|0.02623803
02:55:26|0.02623803
02:55:27|0.02623803
02:55:28|0.02623803
02:55:30|0.02623801
02:55:30|0.02623801
02:55:32|0.02623801
02:55:33|0.02623801
02:55:34|0.02621872
02:55:35|0.02621872
02:55:36|0.02621872
02:55:37|0.02620893
02:55:38|0.02620654
02:55:39|0.02620654
02:55:40|0.02619701
02:55:41|0.02619701
02:55:43|0.02620893
02:55:43|0.02620893
02:55:44|0.02620893
02:55:45|0.02620893
02:55:46|0.02620893
02:55:47|0.02620893
02:55:49|0.02619699
02:55:50|0.02619699
02:55:51|0.02619699
02:55:52|0.02619699
02:55:53|0.02619699
02:55:54|0.02619699
02:55:55|0.02619699
02:55:56|0.02619699
02:55:57|0.02619699
02:55:58|0.02619699
02:55:59|0.02619699
02:56:00|0.02619699
02:56:01|0.02619699
02:56:02|0.02620082
02:56:03|0.02620082
02:56:05|0.0261965
02:56:06|0.0261965
02:56:07|0.0261965
02:56:08|0.0261965
02:56:09|0.0261965
02:56:10|0.02619839
02:56:12|0.02619839
02:56:12|0.02619839
02:56:14|0.02619839
02:56:14|0.02619839
02:56:15|0.02619839
02:56:16|0.02619839
02:56:17|0.02619839
02:56:19|0.02619839
02:56:19|0.02619839
02:56:20|0.02619839
02:56:21|0.02619839
02:56:22|0.02619839
02:56:24|0.02619839
02:56:25|0.02619839
02:56:26|0.02619839
02:56:26|0.02619839
02:56:27|0.02619839
02:56:28|0.02619839
02:56:29|0.02619839
02:56:31|0.02619839
02:56:31|0.02619839
02:56:32|0.02619839
02:56:35|0.0261659
02:56:35|0.0261659
02:56:36|0.0261659
02:56:37|0.0261659
02:56:38|0.0261659
02:56:39|0.0261659
02:56:40|0.0261659
02:56:41|0.0261659
02:56:43|0.0261659
02:56:44|0.0261659
02:56:45|0.02615823
02:56:46|0.0261659
02:56:47|0.0261659
02:56:48|0.0261659
02:56:49|0.0261659
02:56:49|0.0261659
02:56:51|0.0261659
02:56:52|0.0261659
02:56:53|0.0261659
02:56:53|0.0261659
02:56:55|0.0261659
02:56:55|0.0261659
02:56:57|0.0261659
02:56:58|0.0261659
02:56:58|0.0261659
02:56:59|0.0261659
02:57:02|0.02615787
02:57:02|0.02615787
02:57:03|0.02615787
02:57:05|0.02615787
02:57:07|0.02615562
02:57:08|0.02615562
02:57:10|0.02619116
02:57:10|0.02619116
02:57:12|0.02619116
02:57:13|0.02619116
02:57:14|0.0261543
02:57:15|0.0261543
02:57:16|0.0261543
02:57:17|0.0261543
02:57:19|0.0261543
02:57:20|0.0261543
02:57:21|0.0261543
02:57:21|0.0261543
02:57:22|0.0261543
02:57:24|0.0261543
02:57:25|0.0261543
02:57:26|0.0261543
02:57:26|0.0261543
02:57:28|0.0261543
02:57:29|0.0261543
02:57:30|0.0261543
02:57:31|0.0261543
02:57:32|0.0261543
02:57:33|0.0261543
02:57:34|0.02614323
02:57:35|0.02614323
02:57:36|0.02615273
02:57:37|0.02615273
02:57:38|0.02615273
02:57:39|0.02615273
02:57:40|0.02615272
02:57:41|0.02615272
02:57:43|0.02615272
02:57:44|0.02615272
02:57:44|0.02615272
02:57:46|0.02615272
02:57:46|0.02613045
02:57:48|0.02613045
02:57:48|0.02613045
02:57:50|0.02613045
02:57:50|0.02613045
02:57:51|0.02613045
02:57:52|0.02613045
02:57:53|0.02613045
02:57:54|0.02613045
02:57:56|0.02613045
02:57:56|0.02613045
02:57:58|0.02613045
02:57:58|0.02613045
02:57:59|0.02613045
02:58:01|0.02613045
02:58:02|0.02613045
02:58:02|0.02613045
02:58:04|0.02613045
02:58:04|0.02613045
02:58:06|0.02613045
02:58:07|0.02613045
02:58:08|0.02612796
02:58:09|0.02612796
02:58:10|0.02612796
02:58:11|0.02612796
02:58:12|0.02612796
02:58:13|0.02612796
02:58:14|0.02612796
02:58:15|0.02612501
02:58:16|0.02612501
02:58:17|0.02612501
02:58:18|0.02613021
02:58:19|0.02613021
02:58:20|0.02613021
02:58:21|0.02613021
02:58:22|0.02613021
02:58:23|0.0261351
02:58:24|0.0261351
02:58:25|0.0261351
02:58:26|0.02615334
02:58:28|0.02615334
02:58:29|0.02615334
02:58:30|0.02615334
02:58:30|0.02615334
02:58:32|0.02615294
02:58:33|0.02615294
02:58:34|0.02615294
02:58:34|0.02615294
02:58:36|0.02615294
02:58:37|0.02615294
02:58:38|0.02615294
02:58:39|0.02615294
02:58:40|0.02615294
02:58:41|0.02615294
02:58:41|0.02615294
02:58:42|0.02615294
02:58:45|0.02615294
02:58:45|0.02615294
02:58:47|0.02615294
02:58:47|0.02615294
02:58:49|0.02615294
02:58:50|0.02615294
02:58:50|0.02615294
02:58:52|0.02615294
02:58:53|0.02615294
02:58:53|0.02615294
02:58:55|0.02615294
02:58:56|0.02615294
02:58:57|0.02615294
02:58:57|0.02615294
02:58:59|0.02615294
02:59:00|0.02615294
02:59:01|0.02615294
02:59:02|0.02613144
02:59:04|0.02613144
02:59:06|0.02613144
02:59:06|0.02613144
02:59:07|0.02613144
02:59:08|0.02613144
02:59:09|0.02613144
02:59:11|0.02613144
02:59:12|0.02613144
02:59:13|0.02613144
02:59:14|0.02613144
02:59:15|0.02613144
02:59:15|0.02613144
02:59:17|0.02613144
02:59:19|0.02613144
02:59:19|0.02613144
02:59:20|0.02615741
02:59:21|0.02615741
02:59:22|0.02615741
02:59:23|0.02615741
02:59:24|0.0261926
02:59:25|0.0261926
02:59:26|0.0261926
02:59:28|0.02621491
02:59:28|0.02621491
02:59:29|0.02621491
02:59:30|0.02621491
02:59:31|0.02621491
02:59:33|0.02621491
02:59:34|0.02621491
02:59:34|0.02621491
02:59:35|0.02618892
02:59:36|0.02621959
02:59:37|0.02621959
02:59:39|0.02621959
02:59:39|0.02621959
02:59:40|0.02622179
02:59:41|0.02622179
02:59:42|0.02622179
02:59:44|0.02619575
02:59:44|0.02619575
02:59:45|0.02619575
02:59:46|0.02619575
02:59:48|0.02623049
02:59:49|0.02625018
02:59:50|0.02625018
02:59:50|0.02625018
02:59:51|0.02625018
02:59:52|0.02625018
02:59:53|0.02625018
02:59:54|0.02625018
02:59:56|0.02625018
02:59:56|0.02625018
02:59:57|0.02625018
02:59:59|0.02626493
03:00:00|0.02626493
03:00:01|0.02626493
03:00:01|0.0262515
03:00:02|0.0262515
03:00:03|0.0262515
03:00:05|0.02625018
03:00:05|0.02625018
03:00:06|0.02625018
03:00:07|0.02625018
03:00:08|0.02625018
03:00:09|0.02626743
03:00:11|0.02626743
03:00:12|0.02626743
03:00:13|0.02626743
03:00:14|0.02626743
03:00:15|0.02626743
03:00:16|0.02626743
03:00:17|0.02626743
03:00:18|0.02625018
03:00:19|0.02625018
03:00:20|0.02625018
03:00:21|0.02625018
03:00:22|0.02625018
03:00:23|0.02625018
03:00:24|0.026267
03:00:25|0.026267
03:00:26|0.02626697
03:00:27|0.02626697
03:00:28|0.02626697
03:00:29|0.02626697
03:00:30|0.02626697
03:00:31|0.02626697
03:00:32|0.02626697
03:00:33|0.02628734
03:00:34|0.0263
03:00:35|0.02628852
03:00:37|0.02628398
03:00:37|0.02628398
03:00:38|0.02628398
03:00:39|0.02628398
03:00:40|0.02628398
03:00:41|0.02628398
03:00:42|0.02628398
03:00:43|0.02628406
03:00:44|0.02628406
03:00:45|0.02628406
03:00:47|0.02628406
03:00:48|0.02628085
03:00:49|0.02628085
03:00:50|0.02628085
03:00:51|0.02629997
03:00:52|0.02628085
03:00:53|0.02628398
03:00:54|0.02628398
03:00:55|0.02628398
03:00:56|0.02628398
03:00:57|0.02628398
03:00:58|0.02628398
03:00:59|0.02628398
03:01:00|0.02628398
03:01:01|0.02628398
03:01:02|0.02628398
03:01:03|0.02628398
03:01:05|0.0262741
03:01:06|0.0262741
03:01:07|0.0262741
03:01:08|0.02617092
03:01:09|0.02617506
03:01:10|0.02617506
03:01:11|0.02617506
03:01:12|0.02617506
03:01:13|0.02617506
03:01:14|0.02616974
03:01:15|0.02616634
03:01:17|0.0261449
03:01:17|0.0261597
03:01:18|0.0261597
03:01:20|0.0261597
03:01:21|0.0261339
03:01:22|0.0261339
03:01:23|0.0261339
03:01:24|0.0261449
03:01:25|0.0261449
03:01:26|0.0261449
03:01:27|0.0261449
03:01:28|0.02619074
03:01:29|0.02618933
03:01:30|0.02623042
03:01:31|0.02619795
03:01:32|0.02625
03:01:33|0.02625
03:01:35|0.02625
03:01:35|0.02624901
03:01:36|0.02624901
03:01:37|0.02624901
03:01:38|0.02624901
03:01:39|0.02624901
03:01:40|0.02624901
03:01:41|0.02622226
03:01:42|0.02622226
03:01:43|0.02622226
03:01:44|0.02622226
03:01:45|0.02622226
03:01:47|0.02622226
03:01:48|0.02622226
03:01:48|0.02622226
03:01:49|0.02622226
03:01:51|0.02622226
03:01:52|0.02628425
03:01:53|0.02628425
03:01:54|0.0262525
03:01:55|0.0262525
03:01:56|0.0262525
03:01:57|0.0262525
03:01:58|0.0262525
03:01:59|0.0262525
03:02:00|0.0262525
03:02:02|0.0262525
03:02:02|0.0262525
03:02:03|0.0262525
03:02:06|0.0262525
03:02:06|0.0262525
03:02:08|0.02625145
03:02:09|0.02625145
03:02:09|0.02625145
03:02:10|0.02625145
03:02:13|0.02624101
03:02:13|0.02624101
03:02:14|0.02624101
03:02:15|0.02625145
03:02:16|0.02625145
03:02:17|0.02625145
03:02:18|0.02625145
03:02:19|0.02625145
03:02:20|0.02625145
03:02:21|0.02625145
03:02:22|0.02625145
03:02:23|0.02625226
03:02:24|0.02625226
03:02:25|0.02625226
03:02:26|0.02625226
03:02:27|0.02625226
03:02:28|0.02628017
03:02:29|0.02625236
03:02:30|0.02625236
03:02:31|0.02625236
03:02:32|0.02625236
03:02:33|0.02625236
03:02:35|0.02625237
03:02:35|0.02625237
03:02:36|0.02625237
03:02:37|0.02625237
03:02:38|0.02625237
03:02:40|0.02625237
03:02:40|0.02625246
03:02:42|0.02625246
03:02:42|0.02625246
03:02:43|0.02625246
03:02:44|0.02625252
03:02:45|0.02624
03:02:46|0.02625237
03:02:48|0.02625237
03:02:50|0.02625237
03:02:50|0.02625246
03:02:52|0.02624
03:02:53|0.02624
03:02:54|0.02624
03:02:55|0.02621508
03:02:56|0.02621508
03:02:57|0.02624735
03:02:58|0.02624735
03:02:59|0.02624735
03:03:00|0.02624735
03:03:01|0.02624604
03:03:02|0.02624604
03:03:03|0.02624604
03:03:05|0.02624604
03:03:06|0.02624604
03:03:06|0.02624604
03:03:08|0.02624604
03:03:09|0.02624604
03:03:11|0.02624604
03:03:12|0.02624604
03:03:13|0.02624604
03:03:14|0.02624604
03:03:14|0.02624604
03:03:15|0.02624604
03:03:17|0.02624604
03:03:17|0.02624604
03:03:20|0.02624604
03:03:20|0.02624604
03:03:22|0.02624604
03:03:22|0.02624604
03:03:23|0.02624604
03:03:24|0.02624604
03:03:25|0.02624604
03:03:26|0.02624604
03:03:27|0.02624604
03:03:28|0.02624604
03:03:29|0.02624604
03:03:30|0.02624604
03:03:31|0.02624604
03:03:32|0.02624604
03:03:33|0.02624604
03:03:34|0.02624604
03:03:36|0.02624604
03:03:36|0.02624604
03:03:38|0.02624604
03:03:39|0.02624604
03:03:40|0.02624604
03:03:41|0.02624604
03:03:41|0.02622136
03:03:42|0.02622136
03:03:43|0.02622136
03:03:45|0.02622136
03:03:46|0.02622136
03:03:47|0.02624604
03:03:47|0.02624604
03:03:48|0.02624604
03:03:50|0.02624604
03:03:52|0.02624604
03:03:52|0.02623895
03:03:53|0.02623895
03:03:54|0.0262057
03:03:56|0.0262057
03:03:56|0.02623858
03:03:57|0.02623858
03:03:58|0.02623858
03:03:59|0.02623858
03:04:01|0.02623858
03:04:02|0.02623858
03:04:02|0.02623858
03:04:05|0.02623858
03:04:05|0.02623858
03:04:06|0.02623858
03:04:07|0.02623858
03:04:09|0.02623858
03:04:09|0.02623858
03:04:11|0.02623858
03:04:12|0.02623858
03:04:13|0.02623858
03:04:14|0.02620604
03:04:15|0.02620604
03:04:16|0.02620562
03:04:17|0.02620562
03:04:18|0.02620562
03:04:18|0.02620562
03:04:19|0.02620562
03:04:21|0.02620562
03:04:23|0.02620562
03:04:23|0.02620562
03:04:24|0.02620562
03:04:25|0.02620562
03:04:26|0.02620562
03:04:27|0.02623693
03:04:28|0.0262369
03:04:29|0.0262369
03:04:30|0.0262369
03:04:32|0.0262369
03:04:33|0.0262369
03:04:35|0.0262369
03:04:35|0.0262369
03:04:36|0.0262369
03:04:37|0.0262369
03:04:38|0.0262369
03:04:39|0.0262369
03:04:40|0.0262369
03:04:41|0.0262369
03:04:42|0.0262369
03:04:43|0.0262369
03:04:44|0.02620562
03:04:46|0.02620562
03:04:46|0.02620562
03:04:48|0.02620562
03:04:48|0.02620562
03:04:49|0.02620562
03:04:50|0.02620562
03:04:53|0.02620562
03:04:54|0.02620562
03:04:54|0.02620562
03:04:56|0.02620562
03:04:57|0.02620562
03:04:58|0.02620562
03:04:59|0.02620562
03:05:00|0.02620562
03:05:00|0.02620562
03:05:02|0.02620562
03:05:03|0.02620562
03:05:05|0.02620562
03:05:06|0.02620562
03:05:08|0.0262345
03:05:08|0.0262345
03:05:09|0.0262345
03:05:10|0.0262345
03:05:11|0.0262345
03:05:12|0.0262345
03:05:13|0.0262345
03:05:14|0.0262345
03:05:15|0.0262345
03:05:16|0.0262345
03:05:17|0.0262345
03:05:18|0.0262345
03:05:19|0.0262345
03:05:20|0.0262345
03:05:22|0.0262345
03:05:22|0.0262345
03:05:23|0.0262345
03:05:25|0.0262345
03:05:26|0.0262345
03:05:26|0.0262345
03:05:28|0.0262345
03:05:29|0.0262345
03:05:29|0.0262345
03:05:31|0.0262345
03:05:31|0.0262345
03:05:32|0.02623298
03:05:34|0.02623298
03:05:34|0.02623298
03:05:36|0.02623298
03:05:36|0.02623274
03:05:37|0.02623274
03:05:38|0.02623274
03:05:39|0.02623274
03:05:40|0.02623274
03:05:42|0.02623274
03:05:44|0.02620641
03:05:45|0.02620641
03:05:46|0.02620641
03:05:47|0.02620644
03:05:48|0.02620644
03:05:49|0.02620644
03:05:50|0.02620644
03:05:52|0.02620644
03:05:52|0.02623226
03:05:53|0.02623223
03:05:55|0.02623223
03:05:56|0.02623223
03:05:57|0.02623223
03:05:58|0.02623223
03:06:00|0.02623223
03:06:00|0.02623223
03:06:01|0.02623223
03:06:02|0.02623223
03:06:04|0.02623223
03:06:05|0.02623223
03:06:07|0.02623223
03:06:08|0.02623223
03:06:08|0.02623223
03:06:09|0.02623223
03:06:10|0.02623223
03:06:11|0.02623223
03:06:13|0.02623223
03:06:13|0.02623223
03:06:14|0.02623223
03:06:16|0.02623223
03:06:17|0.02623223
03:06:17|0.02623223
03:06:19|0.02623223
03:06:19|0.02623223
03:06:21|0.02623223
03:06:21|0.02623223
03:06:23|0.02623223
03:06:23|0.02623223
03:06:25|0.02623222
03:06:25|0.02623222
03:06:26|0.02623222
03:06:27|0.02623223
03:06:29|0.02623223
03:06:30|0.02623223
03:06:30|0.02623223
03:06:31|0.02623223
03:06:32|0.02623404
03:06:33|0.02623404
03:06:34|0.02623404
03:06:35|0.02623404
03:06:36|0.02623404
03:06:37|0.02623404
03:06:38|0.02623404
03:06:39|0.02623404
03:06:41|0.02623404
03:06:41|0.02623404
03:06:43|0.02623404
03:06:44|0.02623404
03:06:45|0.02623404
03:06:46|0.02623404
03:06:47|0.02623404
03:06:48|0.02623404
03:06:49|0.02623404
03:06:50|0.02623404
03:06:51|0.02623404
03:06:52|0.02623404
03:06:54|0.02623404
03:06:54|0.02623404
03:06:56|0.02623404
03:06:57|0.02623404
03:06:58|0.02623404
03:07:00|0.02623403
03:07:01|0.02623403
03:07:02|0.02623403
03:07:03|0.02623403
03:07:04|0.02623403
03:07:05|0.02623404
03:07:06|0.02623404
03:07:07|0.02623404
03:07:08|0.02623404
03:07:09|0.02620874
03:07:10|0.02620874
03:07:11|0.02620874
03:07:12|0.02620874
03:07:13|0.02620874
03:07:14|0.02620874
03:07:15|0.02620834
03:07:16|0.02620834
03:07:18|0.02620834
03:07:19|0.0262
03:07:20|0.02620831
03:07:21|0.02620833
03:07:21|0.02620834
03:07:23|0.02620834
03:07:24|0.02620834
03:07:24|0.02620834
03:07:26|0.02620834
03:07:27|0.02620834
03:07:27|0.02620834
03:07:29|0.02620834
03:07:30|0.02620834
03:07:30|0.02620834
03:07:31|0.02620834
03:07:32|0.02620834
03:07:34|0.02620834
03:07:35|0.02620834
03:07:36|0.02620834
03:07:36|0.02620834
03:07:37|0.02620834
03:07:39|0.02620834
03:07:39|0.02620834
03:07:40|0.02620834
03:07:41|0.02620834
03:07:42|0.02620834
03:07:43|0.02620834
03:07:44|0.02620834
03:07:46|0.02620834
03:07:47|0.02620834
03:07:47|0.02620834
03:07:48|0.02620834
03:07:49|0.02620834
03:07:50|0.02620834
03:07:51|0.02620834
03:07:53|0.02622176
03:07:54|0.02623128
03:07:55|0.02623223
03:07:56|0.02623404
03:07:57|0.02623404
03:07:58|0.02623404
03:07:59|0.02623404
03:08:00|0.02623404
03:08:03|0.02620354
03:08:04|0.0262037
03:08:05|0.0262037
03:08:05|0.0262037
03:08:06|0.0262037
03:08:08|0.0262037
03:08:09|0.0262037
03:08:10|0.0262037
03:08:11|0.02618276
03:08:12|0.02618276
03:08:13|0.02618277
03:08:14|0.02618277
03:08:15|0.02618277
03:08:16|0.02618277
03:08:17|0.02618277
03:08:18|0.02618277
03:08:19|0.02618277
03:08:20|0.02618277
03:08:21|0.02618277
03:08:22|0.02618277
03:08:23|0.02618277
03:08:24|0.02618277
03:08:25|0.02618277
03:08:26|0.02615731
03:08:27|0.02615731
03:08:28|0.02615731
03:08:29|0.02615731
03:08:30|0.02615731
03:08:31|0.02615731
03:08:32|0.02615731
03:08:33|0.02615731
03:08:34|0.02615738
03:08:35|0.02615738
03:08:37|0.02615738
03:08:37|0.02615738
03:08:38|0.02615737
03:08:39|0.02615737
03:08:40|0.02615737
03:08:41|0.02615737
03:08:43|0.02615737
03:08:43|0.02615737
03:08:44|0.02615737
03:08:46|0.02615736
03:08:47|0.02615736
03:08:47|0.02615736
03:08:48|0.02612217
03:08:50|0.02612217
03:08:50|0.02614953
03:08:51|0.02614789
03:08:53|0.02614768
03:08:53|0.02614763
03:08:55|0.02614763
03:08:55|0.02614763
03:08:57|0.02614743
03:08:58|0.02614743
03:08:58|0.02614743
03:08:59|0.02614743
03:09:01|0.02614743
03:09:02|0.02614743
03:09:03|0.02614743
03:09:05|0.02614743
03:09:06|0.02614743
03:09:07|0.02614743
03:09:07|0.02614743
03:09:09|0.02614743
03:09:11|0.02614743
03:09:13|0.02611001
03:09:13|0.02611001
03:09:14|0.02611001
03:09:15|0.02611001
03:09:16|0.02611001
03:09:17|0.02614602
03:09:18|0.02614602
03:09:19|0.02614602
03:09:20|0.02614602
03:09:21|0.02614602
03:09:23|0.02614602
03:09:23|0.02614602
03:09:24|0.02614602
03:09:26|0.02614602
03:09:26|0.02613074
03:09:27|0.02613074
03:09:28|0.02613119
03:09:30|0.02613115
03:09:30|0.02613112
03:09:31|0.02610615
03:09:32|0.02613106
03:09:33|0.02610616
03:09:34|0.02613107
03:09:35|0.02613107
03:09:36|0.02613107
03:09:37|0.02613107
03:09:39|0.02613107
03:09:40|0.02613107
03:09:41|0.02613107
03:09:42|0.02613107
03:09:43|0.02613107
03:09:44|0.02613107
03:09:45|0.02613986
03:09:46|0.02613986
03:09:47|0.02613986
03:09:48|0.02613986
03:09:49|0.02613986
03:09:50|0.02613986
03:09:51|0.02613986
03:09:52|0.02613986
03:09:53|0.02613986
03:09:54|0.02613986
03:09:55|0.02621452
03:09:56|0.02621655
03:09:57|0.02621655
03:09:59|0.02622455
03:09:59|0.02622455
03:10:01|0.02622455
03:10:01|0.02622455
03:10:03|0.02622455
03:10:05|0.02622455
03:10:06|0.0261884
03:10:08|0.0261884
03:10:09|0.0261884
03:10:10|0.0261884
03:10:11|0.0261884
03:10:12|0.0261884
03:10:13|0.0261884
03:10:15|0.0261884
03:10:16|0.0261884
03:10:17|0.0261884
03:10:18|0.0261884
03:10:18|0.0261884
03:10:20|0.0261884
03:10:20|0.0261884
03:10:21|0.0261884
03:10:23|0.0261884
03:10:24|0.0261884
03:10:24|0.0261884
03:10:25|0.0261884
03:10:26|0.0261884
03:10:27|0.02623404
03:10:29|0.02623404
03:10:30|0.02619978
03:10:31|0.02619978
03:10:32|0.02619978
03:10:33|0.02619978
03:10:34|0.02619978
03:10:35|0.02620059
03:10:36|0.02620059
03:10:37|0.02620059
03:10:38|0.02623982
03:10:39|0.02627488
03:10:40|0.02627726
03:10:41|0.02627726
03:10:42|0.02627727
03:10:43|0.02627727
03:10:44|0.02627727
03:10:45|0.02628065
03:10:46|0.02628065
03:10:47|0.02632106
03:10:48|0.02632106
03:10:49|0.02630105
03:10:50|0.02630105
03:10:51|0.02630112
03:10:52|0.02628915
03:10:53|0.02628915
03:10:54|0.02628915
03:10:55|0.02628915
03:10:56|0.02628915
03:10:58|0.0263035
03:10:59|0.0263035
03:11:00|0.02630352
03:11:01|0.02630352
03:11:02|0.02630352
03:11:03|0.02630352
03:11:05|0.02630352
03:11:06|0.02630352
03:11:07|0.02627115
03:11:09|0.02627115
03:11:09|0.02627115
03:11:10|0.02627115
03:11:11|0.02627115
03:11:12|0.02627115
03:11:13|0.02627115
03:11:14|0.02627115
03:11:16|0.02627115
03:11:17|0.02627115
03:11:18|0.02627115
03:11:19|0.02627115
03:11:21|0.02627115
03:11:21|0.02627115
03:11:22|0.02625139
03:11:23|0.02625139
03:11:24|0.02625139
03:11:25|0.02625139
03:11:26|0.02625139
03:11:27|0.02625139
03:11:28|0.02625139
03:11:29|0.02625139
03:11:30|0.02625139
03:11:31|0.02625139
03:11:32|0.02625139
03:11:33|0.02625139
03:11:34|0.02625139
03:11:35|0.0262331
03:11:36|0.0262331
03:11:38|0.02627024
03:11:39|0.02627024
03:11:40|0.02622209
03:11:41|0.02621972
03:11:42|0.02621972
03:11:42|0.02622129
03:11:43|0.02622129
03:11:44|0.02622129
03:11:45|0.02622129
03:11:47|0.02622129
03:11:47|0.02622129
03:11:49|0.02622129
03:11:49|0.02622018
03:11:51|0.02622018
03:11:51|0.02622018
03:11:53|0.02622018
03:11:54|0.02622018
03:11:54|0.02622018
03:11:56|0.02622018
03:11:56|0.02622018
03:11:57|0.02622018
03:11:59|0.02622018
03:12:00|0.02622018
03:12:01|0.02622018
03:12:01|0.02622018
03:12:02|0.02622018
03:12:04|0.02622018
03:12:05|0.02618732
03:12:07|0.02618732
03:12:07|0.02618732
03:12:09|0.02618732
03:12:10|0.02618732
03:12:11|0.02618732
03:12:12|0.02618732
03:12:13|0.02618732
03:12:13|0.02618732
03:12:15|0.02618744
03:12:16|0.02618744
03:12:17|0.02618744
03:12:17|0.02618744
03:12:19|0.02618744
03:12:19|0.02618744
03:12:21|0.02618744
03:12:22|0.02618744
03:12:22|0.02618744
03:12:23|0.02618744
03:12:25|0.02618744
03:12:26|0.02618744
03:12:27|0.02618744
03:12:29|0.02618744
03:12:29|0.02618744
03:12:30|0.02618744
03:12:31|0.02618744
03:12:33|0.02618744
03:12:34|0.02618744
03:12:34|0.02618744
03:12:36|0.02618744
03:12:37|0.0261875
03:12:38|0.0261995
03:12:39|0.0261995
03:12:40|0.0261995
03:12:41|0.0261995
03:12:42|0.0261995
03:12:43|0.0261995
03:12:44|0.0261995
03:12:45|0.0261995
03:12:46|0.0261995
03:12:47|0.0261995
03:12:48|0.02620055
03:12:49|0.02620055
03:12:51|0.02619804
03:12:51|0.02619804
03:12:53|0.02619804
03:12:54|0.02619804
03:12:55|0.02619804
03:12:57|0.02619804
03:12:57|0.02619804
03:12:58|0.02619804
03:13:00|0.02619939
03:13:02|0.02619939
03:13:03|0.02619939
03:13:05|0.02619939
03:13:06|0.02619939
03:13:07|0.02619939
03:13:08|0.02619939
03:13:09|0.02619939
03:13:10|0.02619939
03:13:11|0.0261875
03:13:12|0.0261875
03:13:13|0.0261875
03:13:14|0.0261875
03:13:15|0.0261875
03:13:16|0.0261875
03:13:17|0.0261875
03:13:18|0.0261875
03:13:19|0.0261875
03:13:20|0.0261875
03:13:21|0.0261875
03:13:22|0.0261875
03:13:23|0.02615621
03:13:24|0.02614795
03:13:25|0.02614795
03:13:26|0.02614795
03:13:27|0.02614795
03:13:28|0.02614795
03:13:29|0.02613976
03:13:30|0.0261875
03:13:31|0.02614884
03:13:32|0.02614884
03:13:33|0.02614884
03:13:34|0.02614884
03:13:35|0.02614884
03:13:36|0.02614884
03:13:37|0.02614884
03:13:38|0.02614884
03:13:39|0.02614884
03:13:40|0.02614884
03:13:42|0.02614884
03:13:43|0.02614884
03:13:43|0.02614884
03:13:44|0.02614884
03:13:46|0.02614884
03:13:46|0.02614884
03:13:47|0.02614884
03:13:48|0.02614884
03:13:49|0.02615
03:13:51|0.02615
03:13:51|0.02615
03:13:54|0.02615
03:13:54|0.02615
03:13:55|0.02615
03:13:56|0.02614534
03:13:57|0.02614534
03:13:59|0.02614534
03:14:01|0.02614534
03:14:02|0.02614534
03:14:02|0.02614534
03:14:03|0.02615
03:14:04|0.02615
03:14:07|0.02615
03:14:08|0.02615
03:14:08|0.02615
03:14:09|0.02615
03:14:11|0.02615
03:14:12|0.02615
03:14:13|0.02615
03:14:14|0.02615
03:14:14|0.02615
03:14:16|0.026134
03:14:17|0.02616367
03:14:18|0.02616367
03:14:19|0.02616367
03:14:19|0.02621479
03:14:20|0.02621479
03:14:22|0.02621479
03:14:22|0.02621479
03:14:24|0.02621479
03:14:25|0.02621479
03:14:26|0.02621479
03:14:27|0.02621479
03:14:27|0.02621479
03:14:29|0.02621479
03:14:30|0.02621479
03:14:31|0.02621479
03:14:31|0.02621479
03:14:33|0.02621479
03:14:33|0.0262148
03:14:35|0.0262148
03:14:36|0.0262148
03:14:37|0.0262148
03:14:38|0.0262148
03:14:39|0.0262148
03:14:40|0.0262148
03:14:40|0.0262148
03:14:41|0.0262148
03:14:43|0.0262148
03:14:43|0.0262148
03:14:44|0.0262148
03:14:45|0.0262148
03:14:46|0.0262148
03:14:48|0.0262148
03:14:48|0.0262148
03:14:50|0.02621479
03:14:51|0.02621479
03:14:51|0.02621479
03:14:52|0.02621479
03:14:54|0.02621479
03:14:54|0.0262148
03:14:56|0.0262148
03:14:56|0.0262148
03:14:57|0.0262148
03:14:58|0.0262148
03:15:01|0.0262148
03:15:02|0.0262148
03:15:03|0.0262148
03:15:04|0.0262148
03:15:06|0.02621467
03:15:06|0.02621467
03:15:07|0.02621467
03:15:09|0.02621467
03:15:09|0.02621467
03:15:12|0.02621454
03:15:13|0.02621454
03:15:14|0.02621454
03:15:14|0.02621454
03:15:15|0.02621454
03:15:17|0.02621454
03:15:18|0.02621454
03:15:19|0.02621454
03:15:20|0.02621454
03:15:21|0.02618858
03:15:22|0.02618858
03:15:23|0.02618858
03:15:24|0.02618858
03:15:25|0.02618858
03:15:26|0.02618858
03:15:27|0.02618858
03:15:28|0.02618858
03:15:29|0.02618858
03:15:30|0.02618858
03:15:31|0.02618858
03:15:32|0.02618858
03:15:33|0.02618858
03:15:34|0.02618858
03:15:35|0.02618858
03:15:36|0.02618858
03:15:37|0.02618858
03:15:38|0.02618858
03:15:39|0.02618858
03:15:40|0.02618858
03:15:41|0.02618858
03:15:42|0.02618858
03:15:43|0.02618967
03:15:44|0.02618967
03:15:45|0.02618967
03:15:46|0.0261897
03:15:47|0.0261897
03:15:48|0.02618966
03:15:49|0.02618966
03:15:50|0.02618966
03:15:51|0.02618968
03:15:52|0.02618968
03:15:53|0.02618968
03:15:54|0.02618968
03:15:55|0.02618968
03:15:56|0.02618968
03:15:57|0.02618968
03:15:58|0.02618968
03:15:59|0.02615396
03:16:00|0.02615396
03:16:01|0.02615396
03:16:03|0.02615396
03:16:04|0.02615396
03:16:05|0.02615396
03:16:06|0.02615396
03:16:08|0.02615447
03:16:09|0.02615447
03:16:09|0.02615463
03:16:10|0.02615463
03:16:12|0.02615463
03:16:13|0.02615463
03:16:15|0.02615463
03:16:15|0.02623041
03:16:16|0.02623041
03:16:18|0.02623041
03:16:19|0.02623041
03:16:20|0.02623041
03:16:21|0.0261705
03:16:22|0.0261705
03:16:23|0.0261705
03:16:25|0.0261705
03:16:25|0.0261705
03:16:26|0.0261705
03:16:27|0.02617884
03:16:28|0.02627908
03:16:29|0.02627908
03:16:30|0.02627908
03:16:31|0.02627908
03:16:33|0.02626473
03:16:34|0.02626473
03:16:35|0.02626473
03:16:36|0.02626473
03:16:37|0.02626473
03:16:38|0.02623361
03:16:39|0.02626444
03:16:40|0.02626444
03:16:41|0.02623403
03:16:42|0.02623403
03:16:43|0.02623403
03:16:44|0.02623403
03:16:45|0.02627723
03:16:46|0.02627723
03:16:48|0.02627723
03:16:48|0.02627723
03:16:49|0.02627723
03:16:50|0.02627723
03:16:51|0.02627723
03:16:52|0.02628
03:16:53|0.02628
03:16:54|0.02628
03:16:55|0.02628
03:16:56|0.02628
03:16:58|0.02628
03:16:58|0.02628
03:17:00|0.02628
03:17:01|0.02628
03:17:03|0.02628
03:17:03|0.02628
03:17:06|0.02628
03:17:07|0.02628
03:17:07|0.02628
03:17:09|0.02625546
03:17:09|0.02625546
03:17:10|0.02625546
03:17:11|0.02628
03:17:13|0.02628
03:17:14|0.02628
03:17:15|0.02628
03:17:16|0.02628
03:17:17|0.02628
03:17:18|0.02628
03:17:19|0.02628
03:17:20|0.02628
03:17:21|0.02628
03:17:22|0.02628
03:17:23|0.02628
03:17:23|0.02628
03:17:25|0.02628
03:17:26|0.02628
03:17:26|0.02628
03:17:28|0.02628
03:17:28|0.02628
03:17:29|0.02628
03:17:31|0.02628
03:17:32|0.02628
03:17:33|0.02628426
03:17:33|0.02628426
03:17:34|0.02628426
03:17:36|0.02628426
03:17:36|0.02628001
03:17:37|0.02628001
03:17:39|0.02628001
03:17:39|0.02628001
03:17:40|0.02628001
03:17:43|0.02628001
03:17:43|0.02628001
03:17:44|0.02628001
03:17:45|0.02628001
03:17:46|0.0262516
03:17:47|0.0262516
03:17:48|0.0262516
03:17:49|0.0262516
03:17:50|0.02630329
03:17:51|0.02630329
03:17:52|0.02630329
03:17:53|0.02630353
03:17:54|0.02631632
03:17:55|0.02631632
03:17:56|0.02631632
03:17:57|0.02631632
03:17:58|0.02631632
03:17:59|0.02631632
03:18:00|0.02631632
03:18:01|0.02631633
03:18:02|0.02631633
03:18:04|0.02631633
03:18:05|0.02631633
03:18:06|0.02631633
03:18:07|0.02631633
03:18:08|0.02631633
03:18:09|0.02631633
03:18:10|0.02630508
03:18:11|0.02630508
03:18:12|0.02630508
03:18:13|0.02631708
03:18:14|0.02631708
03:18:15|0.02631708
03:18:16|0.02630564
03:18:18|0.02629831
03:18:18|0.02629831
03:18:19|0.02629831
03:18:20|0.02629831
03:18:21|0.02629831
03:18:23|0.02629831
03:18:23|0.02629831
03:18:24|0.02629831
03:18:25|0.02629831
03:18:27|0.02628959
03:18:27|0.02628959
03:18:28|0.02628959
03:18:29|0.02628959
03:18:31|0.02632351
03:18:32|0.02632351
03:18:33|0.02632351
03:18:34|0.02632351
03:18:35|0.02632351
03:18:36|0.02632351
03:18:37|0.02632351
03:18:38|0.02632351
03:18:39|0.02632351
03:18:40|0.02629321
03:18:41|0.02629329
03:18:42|0.02629329
03:18:43|0.02629329
03:18:44|0.02629329
03:18:45|0.0263235
03:18:46|0.0263235
03:18:47|0.0263235
03:18:48|0.0263235
03:18:49|0.0263235
03:18:50|0.0263235
03:18:52|0.0263235
03:18:52|0.0263235
03:18:53|0.0263235
03:18:54|0.0263235
03:18:55|0.0263235
03:18:56|0.0263235
03:18:57|0.0263235
03:18:58|0.0263235
03:19:00|0.0263235
03:19:01|0.0263235
03:19:02|0.0263235
03:19:03|0.0263235
03:19:05|0.02634999
03:19:06|0.02637375
03:19:07|0.02637375
03:19:08|0.02637375
03:19:10|0.02637375
03:19:10|0.02639416
03:19:11|0.02637793
03:19:12|0.02637793
03:19:14|0.0264
03:19:14|0.0264
03:19:15|0.0264
03:19:17|0.0264
03:19:17|0.0264
03:19:18|0.02643737
03:19:20|0.02642549
03:19:21|0.02643755
03:19:22|0.02643755
03:19:23|0.02642036
03:19:24|0.02643755
03:19:25|0.02643755
03:19:26|0.02643755
03:19:27|0.02643755
03:19:28|0.02644699
03:19:29|0.02644699
03:19:30|0.02644699
03:19:31|0.02645
03:19:32|0.02645881
03:19:33|0.02649
03:19:34|0.02649678
03:19:35|0.02649712
03:19:36|0.02646972
03:19:37|0.02646972
03:19:38|0.02646972
03:19:39|0.02649964
03:19:40|0.02646981
03:19:42|0.02646981
03:19:42|0.02649711
03:19:44|0.02649711
03:19:44|0.02649711
03:19:45|0.02649711
03:19:46|0.02649711
03:19:48|0.02647975
03:19:48|0.02647975
03:19:50|0.02649711
03:19:50|0.02649711
03:19:51|0.02649711
03:19:53|0.02649711
03:19:53|0.02649711
03:19:55|0.02649711
03:19:55|0.02649711
03:19:56|0.02649711
03:20:04|0.02649711
03:20:04|0.0265
03:20:06|0.0265
03:20:08|0.0265
03:20:09|0.0265
03:20:10|0.0265
03:20:12|0.0265
03:20:13|0.0265
03:20:14|0.0265
03:20:15|0.0265
03:20:16|0.0265
03:20:17|0.0265
03:20:18|0.0265
03:20:18|0.0265
03:20:20|0.0265
03:20:21|0.0265
03:20:22|0.0265
03:20:23|0.02643594
03:20:24|0.02643594
03:20:25|0.02643594
03:20:26|0.02646948
03:20:27|0.02642857
03:20:28|0.02642857
03:20:29|0.02642201
03:20:30|0.02642201
03:20:31|0.02642201
03:20:32|0.02642201
03:20:33|0.02642201
03:20:35|0.02642201
03:20:36|0.02642201
03:20:37|0.02642201
03:20:38|0.02642201
03:20:39|0.02642201
03:20:40|0.02642201
03:20:41|0.02642201
03:20:42|0.0264594
03:20:43|0.0264594
03:20:44|0.0264594
03:20:45|0.0264594
03:20:46|0.0264594
03:20:47|0.0264594
03:20:48|0.0264594
03:20:49|0.02641128
03:20:50|0.02644848
03:20:51|0.02644848
03:20:52|0.02644848
03:20:53|0.02644848
03:20:54|0.02644848
03:20:55|0.02644848
03:20:56|0.02644848
03:20:57|0.02644848
03:20:58|0.02641557
03:20:59|0.02641557
03:21:00|0.02648638
03:21:01|0.02648638
03:21:03|0.02648639
03:21:03|0.02648639
03:21:05|0.02648639
03:21:06|0.02648639
03:21:07|0.0265098
03:21:08|0.0265098
03:21:09|0.0265098
03:21:10|0.0265098
03:21:11|0.0265098
03:21:12|0.02650712
03:21:13|0.02650829
03:21:15|0.02650823
03:21:16|0.02650822
03:21:17|0.02650822
03:21:18|0.0265082
03:21:20|0.0265082
03:21:20|0.0265082
03:21:21|0.02652
03:21:22|0.02652
03:21:24|0.02652
03:21:25|0.02652
03:21:25|0.02652
03:21:27|0.02652
03:21:28|0.02646153
03:21:29|0.02639261
03:21:30|0.02642076
03:21:31|0.02642585
03:21:32|0.02641391
03:21:33|0.02641354
03:21:34|0.02641354
03:21:35|0.02641354
03:21:36|0.02641354
03:21:37|0.02641354
03:21:38|0.02642076
03:21:40|0.02642076
03:21:41|0.02642076
03:21:42|0.02642076
03:21:43|0.02642076
03:21:44|0.02646504
03:21:45|0.02652566
03:21:45|0.02647379
03:21:46|0.02647379
03:21:47|0.02652587
03:21:49|0.02652587
03:21:49|0.02652587
03:21:51|0.02652587
03:21:51|0.02652587
03:21:53|0.02652587
03:21:54|0.02652587
03:21:55|0.02652586
03:21:55|0.02652586
03:21:56|0.02652586
03:21:58|0.02652586
03:21:58|0.02652586
03:21:59|0.02652586
03:22:01|0.02652586
03:22:02|0.02652586
03:22:03|0.02652586
03:22:04|0.02652586
03:22:05|0.02652586
03:22:05|0.02652586
03:22:06|0.02652586
03:22:08|0.02652586
03:22:10|0.02652586
03:22:11|0.02652586
03:22:11|0.02652586
03:22:13|0.02652586
03:22:14|0.02652586
03:22:16|0.02652586
03:22:17|0.02652586
03:22:17|0.02652586
03:22:20|0.02649683
03:22:20|0.02649683
03:22:22|0.0264769
03:22:23|0.0264769
03:22:24|0.0264769
03:22:25|0.0264769
03:22:25|0.0264769
03:22:27|0.0264769
03:22:28|0.02642567
03:22:28|0.02642567
03:22:30|0.02642567
03:22:30|0.02642567
03:22:32|0.02642567
03:22:33|0.02642567
03:22:34|0.02644766
03:22:35|0.02644766
03:22:36|0.02644766
03:22:36|0.02644766
03:22:37|0.02644766
03:22:38|0.02644766
03:22:39|0.02644766
03:22:40|0.02644766
03:22:42|0.02644766
03:22:42|0.02644766
03:22:44|0.02644746
03:22:45|0.02644746
03:22:46|0.02644746
03:22:47|0.02644746
03:22:49|0.02644746
03:22:49|0.02644746
03:22:50|0.02644746
03:22:51|0.02644746
03:22:52|0.02644746
03:22:53|0.02644746
03:22:54|0.02644746
03:22:55|0.02644746
03:22:56|0.02644746
03:22:57|0.02644746
03:22:58|0.02644746
03:22:59|0.02644746
03:23:00|0.02644746
03:23:01|0.02644746
03:23:02|0.02644746
03:23:03|0.02644746
03:23:05|0.02644746
03:23:05|0.02644746
03:23:07|0.02644746
03:23:08|0.02644746
03:23:09|0.02644746
03:23:10|0.02644746
03:23:11|0.02644746
03:23:12|0.02644746
03:23:13|0.02644746
03:23:14|0.02652526
03:23:15|0.02652526
03:23:16|0.02652526
03:23:18|0.02652526
03:23:18|0.02652526
03:23:19|0.02652526
03:23:20|0.02652526
03:23:21|0.02652526
03:23:22|0.02652526
03:23:23|0.02652526
03:23:24|0.02652526
03:23:25|0.02652526
03:23:26|0.02652526
03:23:27|0.02652526
03:23:28|0.02652526
03:23:29|0.02652526
03:23:30|0.02652526
03:23:31|0.02652526
03:23:32|0.02652526
03:23:33|0.02652526
03:23:34|0.02652526
03:23:35|0.02652526
03:23:36|0.02652526
03:23:37|0.02652526
03:23:38|0.02652526
03:23:39|0.02652526
03:23:40|0.02652526
03:23:42|0.02652526
03:23:43|0.02647933
03:23:44|0.02647933
03:23:44|0.02647933
03:23:46|0.02647933
03:23:46|0.02647933
03:23:47|0.02647933
03:23:48|0.02647933
03:23:50|0.02647933
03:23:50|0.02647933
03:23:52|0.02647933
03:23:53|0.02647933
03:23:53|0.02647933
03:23:54|0.02647933
03:23:55|0.02647933
03:23:56|0.02647933
03:23:57|0.02647933
03:23:58|0.02647933
03:24:01|0.02647933
03:24:02|0.02645392
03:24:03|0.02645392
03:24:04|0.02645392
03:24:05|0.02645392
03:24:06|0.02645392
03:24:06|0.02645392
03:24:08|0.02645392
03:24:09|0.02645392
03:24:10|0.02643181
03:24:10|0.026425
03:24:12|0.026425
03:24:13|0.0264
03:24:14|0.0264
03:24:14|0.02638398
03:24:16|0.02638398
03:24:17|0.02638398
03:24:18|0.02638398
03:24:19|0.02638398
03:24:20|0.02638398
03:24:21|0.02638398
03:24:22|0.02638398
03:24:23|0.02638398
03:24:24|0.02638398
03:24:25|0.02638398
03:24:25|0.02638398
03:24:27|0.02638398
03:24:27|0.02638398
03:24:28|0.02638398
03:24:29|0.02638398
03:24:30|0.02638398
03:24:31|0.02640722
03:24:33|0.02640722
03:24:34|0.02640722
03:24:34|0.02640722
03:24:35|0.02640722
03:24:36|0.02640722
03:24:39|0.0264
03:24:39|0.0264
03:24:40|0.02639999
03:24:41|0.02639999
03:24:42|0.02639999
03:24:43|0.02639999
03:24:44|0.02639999
03:24:45|0.02637503
03:24:46|0.0264464
03:24:47|0.0264464
03:24:48|0.0264464
03:24:49|0.0264464
03:24:50|0.02646504
03:24:51|0.02646504
03:24:52|0.02646504
03:24:53|0.02646504
03:24:54|0.02646504
03:24:56|0.02646504
03:24:56|0.02644061
03:24:57|0.02644061
03:24:58|0.02644061
03:24:59|0.02644061
03:25:00|0.02644061
03:25:01|0.02644061
03:25:02|0.02644061
03:25:03|0.02644061
03:25:04|0.02644061
03:25:06|0.02644061
03:25:08|0.02644061
03:25:09|0.02644061
03:25:10|0.02644061
03:25:11|0.02644061
03:25:12|0.02644061
03:25:13|0.02644061
03:25:14|0.02644061
03:25:15|0.02644061
03:25:16|0.02644061
03:25:17|0.02644061
03:25:19|0.02644061
03:25:20|0.02644061
03:25:20|0.02644061
03:25:22|0.02644061
03:25:23|0.02644061
03:25:24|0.02644061
03:25:25|0.02644061
03:25:27|0.02644061
03:25:27|0.02644061
03:25:28|0.02644061
03:25:29|0.02644061
03:25:31|0.02644986
03:25:31|0.02644986
03:25:32|0.02644986
03:25:33|0.02644986
03:25:35|0.02644986
03:25:36|0.02644986
03:25:37|0.02644986
03:25:38|0.02644986
03:25:38|0.02644986
03:25:40|0.02644986
03:25:41|0.02644986
03:25:41|0.02644986
03:25:42|0.02644986
03:25:43|0.0264421
03:25:44|0.0264421
03:25:46|0.0264421
03:25:46|0.0264421
03:25:48|0.0264421
03:25:49|0.0264421
03:25:49|0.0264421
03:25:51|0.0264421
03:25:51|0.0264421
03:25:53|0.0264421
03:25:54|0.0264421
03:25:54|0.0264421
03:25:55|0.0264421
03:25:56|0.0264421
03:25:57|0.0264421
03:25:58|0.0264421
03:26:00|0.0264421
03:26:01|0.0264421
03:26:02|0.0264421
03:26:03|0.0264421
03:26:04|0.02644294
03:26:06|0.02644294
03:26:06|0.02644294
03:26:07|0.02644294
03:26:08|0.02644294
03:26:10|0.02644294
03:26:10|0.02644294
03:26:12|0.02644294
03:26:13|0.0264435
03:26:15|0.02643884
03:26:15|0.02643884
03:26:16|0.02639561
03:26:18|0.02639561
03:26:19|0.02639561
03:26:20|0.02639559
03:26:21|0.02639559
03:26:22|0.02639559
03:26:23|0.02639557
03:26:25|0.02639557
03:26:25|0.02639557
03:26:26|0.02639557
03:26:27|0.02639557
03:26:28|0.02639557
03:26:30|0.02639557
03:26:30|0.02639557
03:26:31|0.02639557
03:26:33|0.02639557
03:26:33|0.02639557
03:26:35|0.02639557
03:26:35|0.02639557
03:26:36|0.02639291
03:26:37|0.02639291
03:26:38|0.02642686
03:26:40|0.02642686
03:26:41|0.02642686
03:26:42|0.02642686
03:26:44|0.02642686
03:26:45|0.02642686
03:26:45|0.02642686
03:26:47|0.02642686
03:26:47|0.02642686
03:26:48|0.02642686
03:26:50|0.02642686
03:26:51|0.02642686
03:26:52|0.02642686
03:26:52|0.02642686
03:26:53|0.02642686
03:26:54|0.02642686
03:26:55|0.02642686
03:26:56|0.02642686
03:26:57|0.02642686
03:26:58|0.02642686
03:26:59|0.02642686
03:27:00|0.02642686
03:27:02|0.02642686
03:27:02|0.02642686
03:27:04|0.02642686
03:27:04|0.02642686
03:27:06|0.02642686
03:27:07|0.02642686
03:27:07|0.02642686
03:27:08|0.02638771
03:27:09|0.02638771
03:27:11|0.02638771
03:27:11|0.02638771
03:27:12|0.02638771
03:27:13|0.02638771
03:27:15|0.02638771
03:27:17|0.02638771
03:27:18|0.02638771
03:27:18|0.02638771
03:27:19|0.02638771
03:27:20|0.02638771
03:27:21|0.02638771
03:27:23|0.02638771
03:27:24|0.02638771
03:27:25|0.02638771
03:27:26|0.02638771
03:27:27|0.02638771
03:27:28|0.02638771
03:27:29|0.02638771
03:27:30|0.02638771
03:27:31|0.02638771
03:27:32|0.02638771
03:27:33|0.02638049
03:27:34|0.02637244
03:27:35|0.02637209
03:27:36|0.02637209
03:27:37|0.02637209
03:27:38|0.02637209
03:27:39|0.02637209
03:27:41|0.02637209
03:27:41|0.02637209
03:27:43|0.02637209
03:27:43|0.02637209
03:27:45|0.02637209
03:27:45|0.02636499
03:27:46|0.02636499
03:27:48|0.02636499
03:27:48|0.02635912
03:27:49|0.02635912
03:27:50|0.02635912
03:27:51|0.02635912
03:27:52|0.02635913
03:27:53|0.02635913
03:27:54|0.02635913
03:27:55|0.02635913
03:27:57|0.02635913
03:27:57|0.02635913
03:27:59|0.02635913
03:27:59|0.02635913
03:28:01|0.02635913
03:28:02|0.02635913
03:28:03|0.02635913
03:28:04|0.02635913
03:28:05|0.02635913
03:28:06|0.02635913
03:28:07|0.02635913
03:28:08|0.02635913
03:28:10|0.02635913
03:28:10|0.02635913
03:28:12|0.02633953
03:28:13|0.02633953
03:28:14|0.02633953
03:28:15|0.02633953
03:28:16|0.0263351
03:28:17|0.0263351
03:28:19|0.0263351
03:28:20|0.0263351
03:28:20|0.0263351
03:28:21|0.0263351
03:28:23|0.0263351
03:28:23|0.0263351
03:28:24|0.0263351
03:28:26|0.0263351
03:28:26|0.02632
03:28:27|0.02630422
03:28:29|0.02630422
03:28:29|0.02630422
03:28:30|0.02630422
03:28:31|0.02630422
03:28:33|0.02630422
03:28:33|0.02630423
03:28:34|0.02630423
03:28:36|0.02630423
03:28:37|0.02630423
03:28:38|0.02630423
03:28:39|0.02630423
03:28:40|0.02629101
03:28:41|0.02629101
03:28:42|0.02629101
03:28:43|0.02629101
03:28:44|0.02629101
03:28:45|0.02629101
03:28:46|0.02629101
03:28:48|0.02629101
03:28:49|0.02629101
03:28:49|0.02629101
03:28:51|0.02629101
03:28:52|0.02629101
03:28:53|0.02629101
03:28:53|0.02629101
03:28:55|0.02629101
03:28:56|0.02629101
03:28:57|0.02629101
03:28:58|0.02629101
03:28:59|0.02629101
03:29:00|0.02629101
03:29:01|0.02629101
03:29:02|0.02629101
03:29:03|0.02629101
03:29:04|0.02629101
03:29:05|0.026285
03:29:07|0.026285
03:29:07|0.026285
03:29:08|0.026285
03:29:09|0.026285
03:29:10|0.026285
03:29:11|0.026285
03:29:12|0.026285
03:29:13|0.026285
03:29:14|0.026285
03:29:15|0.026285
03:29:16|0.026285
03:29:18|0.026285
03:29:18|0.02629101
03:29:19|0.02629101
03:29:21|0.02629101
03:29:22|0.02629101
03:29:23|0.02629101
03:29:24|0.02629101
03:29:25|0.026285
03:29:26|0.026285
03:29:27|0.026285
03:29:28|0.026285
03:29:29|0.026285
03:29:31|0.026285
03:29:31|0.026285
03:29:32|0.026285
03:29:34|0.026285
03:29:35|0.026285
03:29:36|0.026285
03:29:37|0.026285
03:29:37|0.026285
03:29:39|0.026285
03:29:40|0.026285
03:29:41|0.026285
03:29:42|0.026285
03:29:43|0.026285
03:29:44|0.026285
03:29:45|0.026285
03:29:46|0.02631373
03:29:47|0.02631373
03:29:48|0.02631373
03:29:49|0.02631373
03:29:50|0.02631373
03:29:51|0.02631373
03:29:52|0.02631373
03:29:53|0.02631373
03:29:54|0.02631373
03:29:55|0.02631373
03:29:57|0.02633069
03:29:57|0.02633069
03:29:59|0.02633069
03:30:00|0.02633069
03:30:01|0.02633069
03:30:02|0.02633069
03:30:02|0.02633069
03:30:04|0.02633069
03:30:04|0.02633069
03:30:06|0.02633069
03:30:06|0.02633069
03:30:08|0.02633069
03:30:08|0.02633069
03:30:10|0.02633069
03:30:11|0.02633069
03:30:12|0.02633069
03:30:13|0.02633069
03:30:14|0.02635006
03:30:15|0.02635006
03:30:17|0.02635006
03:30:17|0.02635006
03:30:18|0.02635006
03:30:19|0.02635006
03:30:20|0.02635006
03:30:21|0.02635006
03:30:22|0.02635006
03:30:23|0.02635006
03:30:24|0.02635006
03:30:25|0.02631603
03:30:26|0.02631603
03:30:27|0.02634949
03:30:28|0.02634949
03:30:29|0.02634949
03:30:30|0.02634949
03:30:31|0.02634949
03:30:32|0.02634949
03:30:33|0.02634949
03:30:34|0.02634949
03:30:36|0.02634949
03:30:36|0.02634949
03:30:37|0.02634949
03:30:39|0.02634949
03:30:40|0.02634949
03:30:41|0.02634949
03:30:41|0.02634949
03:30:43|0.02631728
03:30:44|0.02631728
03:30:45|0.02631728
03:30:46|0.02631728
03:30:47|0.02631728
03:30:48|0.02631728
03:30:48|0.02631732
03:30:50|0.02631732
03:30:50|0.02631732
03:30:52|0.02631732
03:30:52|0.02631732
03:30:54|0.02631732
03:30:55|0.02631732
03:30:56|0.02631732
03:30:56|0.02631732
03:30:58|0.02631732
03:30:59|0.02631577
03:31:00|0.02631577
03:31:00|0.02631577
03:31:01|0.02631577
03:31:02|0.02631577
03:31:04|0.02631577
03:31:06|0.02631577
03:31:06|0.02630853
03:31:07|0.02630853
03:31:09|0.02630853
03:31:09|0.02630853
03:31:10|0.02630853
03:31:11|0.02630853
03:31:12|0.02631732
03:31:13|0.02631732
03:31:14|0.02631732
03:31:15|0.02631732
03:31:17|0.02631732
03:31:18|0.02631732
03:31:19|0.02631732
03:31:20|0.02631732
03:31:20|0.02631732
03:31:22|0.02631732
03:31:22|0.02631732
03:31:24|0.02631732
03:31:26|0.02631732
03:31:26|0.02631732
03:31:27|0.02631732
03:31:29|0.02631732
03:31:29|0.02631732
03:31:31|0.02631732
03:31:32|0.02631732
03:31:33|0.0263256
03:31:33|0.0263256
03:31:35|0.0263256
03:31:36|0.0263256
03:31:36|0.0263256
03:31:38|0.0263256
03:31:38|0.0263256
03:31:40|0.02636231
03:31:41|0.02636231
03:31:42|0.02636231
03:31:43|0.02636231
03:31:43|0.02636231
03:31:45|0.02636231
03:31:45|0.02636182
03:31:47|0.02636182
03:31:48|0.02636182
03:31:49|0.02636182
03:31:50|0.02636182
03:31:51|0.02636182
03:31:51|0.02636182
03:31:53|0.02636182
03:31:53|0.02636182
03:31:55|0.02636182
03:31:56|0.02636182
03:31:57|0.02636182
03:31:58|0.02636422
03:31:59|0.02636422
03:32:00|0.02636422
03:32:01|0.02636422
03:32:02|0.02636422
03:32:03|0.02636422
03:32:04|0.02636422
03:32:05|0.02636422
03:32:06|0.02636422
03:32:07|0.02636422
03:32:08|0.02636422
03:32:10|0.02636422
03:32:10|0.02636422
03:32:11|0.02636422
03:32:12|0.02636422
03:32:13|0.02636422
03:32:14|0.02636422
03:32:16|0.02636422
03:32:17|0.02636422
03:32:17|0.02636422
03:32:20|0.02636422
03:32:22|0.02636422
03:32:23|0.02636422
03:32:24|0.02636422
03:32:25|0.02636422
03:32:26|0.02636422
03:32:27|0.02636422
03:32:27|0.02636422
03:32:28|0.02633402
03:32:29|0.02633402
03:32:30|0.02633402
03:32:31|0.02633402
03:32:33|0.02633402
03:32:34|0.02633402
03:32:35|0.02633402
03:32:37|0.02633402
03:32:37|0.02633402
03:32:38|0.02633402
03:32:39|0.0263595
03:32:40|0.02635939
03:32:41|0.02635939
03:32:42|0.02635939
03:32:43|0.02636
03:32:44|0.02636
03:32:45|0.02636
03:32:46|0.02636
03:32:47|0.02636
03:32:48|0.02636
03:32:49|0.02636
03:32:50|0.02636
03:32:51|0.02636
03:32:52|0.02636
03:32:53|0.02636
03:32:54|0.02636
03:32:55|0.02636
03:32:57|0.02636
03:32:58|0.02636
03:32:58|0.02636
03:33:01|0.02634
03:33:02|0.02634
03:33:03|0.02634
03:33:04|0.02634
03:33:05|0.02634
03:33:07|0.02634
03:33:07|0.02634
03:33:09|0.02634
03:33:09|0.02634
03:33:11|0.02631582
03:33:12|0.02631582
03:33:12|0.02631582
03:33:14|0.02631582
03:33:16|0.02631582
03:33:16|0.02631582
03:33:18|0.02631582
03:33:20|0.02631582
03:33:21|0.0263158
03:33:22|0.0263158
03:33:23|0.0263158
03:33:24|0.0263158
03:33:25|0.0263158
03:33:26|0.0263158
03:33:26|0.0263158
03:33:28|0.0263158
03:33:29|0.0263158
03:33:29|0.0263158
03:33:31|0.02632649
03:33:32|0.02632649
03:33:33|0.02632649
03:33:33|0.02632647
03:33:34|0.02632647
03:33:36|0.02632647
03:33:37|0.02632647
03:33:37|0.02632647
03:33:39|0.02632647
03:33:39|0.02632647
03:33:40|0.02632647
03:33:42|0.02635856
03:33:43|0.02635856
03:33:43|0.02635856
03:33:45|0.02635856
03:33:46|0.02635856
03:33:47|0.02635856
03:33:48|0.02635856
03:33:48|0.02635856
03:33:49|0.02635856
03:33:50|0.02635856
03:33:52|0.02632649
03:33:52|0.0263577
03:33:54|0.0263577
03:33:55|0.02632649
03:33:56|0.02632649
03:33:57|0.02632649
03:33:57|0.02632649
03:33:59|0.02632649
03:33:59|0.02632649
03:34:02|0.02632649
03:34:02|0.02632649
03:34:03|0.02632649
03:34:04|0.02632649
03:34:05|0.02632649
03:34:06|0.0263265
03:34:07|0.0263265
03:34:08|0.02635707
03:34:09|0.02635707
03:34:10|0.02635707
03:34:11|0.02635707
03:34:12|0.02635707
03:34:13|0.02635707
03:34:14|0.0263265
03:34:15|0.0263265
03:34:17|0.0263265
03:34:18|0.0263265
03:34:19|0.0263265
03:34:21|0.0263265
03:34:21|0.0263265
03:34:22|0.0263265
03:34:23|0.0263265
03:34:24|0.0263265
03:34:25|0.0263265
03:34:26|0.0263265
03:34:28|0.0263265
03:34:28|0.0263265
03:34:29|0.0263265
03:34:31|0.0263265
03:34:31|0.0263265
03:34:34|0.0263265
03:34:34|0.0263265
03:34:35|0.0263265
03:34:36|0.0263265
03:34:37|0.0263265
03:34:38|0.0263265
03:34:39|0.0263265
03:34:40|0.0263265
03:34:41|0.0263265
03:34:42|0.0263265
03:34:43|0.02635395
03:34:44|0.02635395
03:34:45|0.02635395
03:34:46|0.02635395
03:34:47|0.02635395
03:34:48|0.02635395
03:34:49|0.02635395
03:34:50|0.02635395
03:34:51|0.02635395
03:34:52|0.02635395
03:34:53|0.02635395
03:34:54|0.02635395
03:34:55|0.02635395
03:34:56|0.02635395
03:34:57|0.02635395
03:34:58|0.02635395
03:34:59|0.02635395
03:35:00|0.02635395
03:35:01|0.02635395
03:35:02|0.02635395
03:35:03|0.02635395
03:35:04|0.02635395
03:35:05|0.02635395
03:35:07|0.02635395
03:35:08|0.02635395
03:35:09|0.02635395
03:35:10|0.02635395
03:35:11|0.02635395
03:35:12|0.02635395
03:35:12|0.02635395
03:35:15|0.02635395
03:35:15|0.02635395
03:35:17|0.02635395
03:35:17|0.02635395
03:35:18|0.02635395
03:35:20|0.02635395
03:35:22|0.02635395
03:35:22|0.02635395
03:35:23|0.02635395
03:35:24|0.02635395
03:35:25|0.02635395
03:35:26|0.02635395
03:35:28|0.02635395
03:35:28|0.02635395
03:35:29|0.02635395
03:35:31|0.02635395
03:35:32|0.02635395
03:35:33|0.02635395
03:35:34|0.02635395
03:35:34|0.02635395
03:35:36|0.02635395
03:35:37|0.02635395
03:35:38|0.02635395
03:35:38|0.02635395
03:35:39|0.02635395
03:35:41|0.02635395
03:35:43|0.02635395
03:35:43|0.02635395
03:35:44|0.02635395
03:35:45|0.02633659
03:35:46|0.02633659
03:35:47|0.02633659
03:35:48|0.02633659
03:35:49|0.02633659
03:35:50|0.02633659
03:35:51|0.02633659
03:35:52|0.02633659
03:35:53|0.02633659
03:35:54|0.02629901
03:35:55|0.02629902
03:35:56|0.02629902
03:35:57|0.02629496
03:35:58|0.02629496
03:35:59|0.02629496
03:36:00|0.02629496
03:36:01|0.02629496
03:36:02|0.026285
03:36:03|0.026285
03:36:04|0.026285
03:36:05|0.02628
03:36:06|0.02627727
03:36:07|0.026275
03:36:08|0.026275
03:36:09|0.026275
03:36:10|0.02626748
03:36:11|0.02626748
03:36:12|0.02626748
03:36:13|0.02626748
03:36:14|0.02626748
03:36:15|0.02626748
03:36:16|0.02626117
03:36:18|0.02626117
03:36:19|0.02626087
03:36:21|0.02625714
03:36:22|0.02625714
03:36:24|0.02625714
03:36:24|0.02625714
03:36:26|0.02625714
03:36:26|0.02625714
03:36:28|0.02625714
03:36:29|0.02625714
03:36:29|0.02625714
03:36:31|0.02625714
03:36:32|0.02625714
03:36:32|0.02625706
03:36:33|0.02625706
03:36:35|0.02625706
03:36:35|0.02625706
03:36:36|0.02625706
03:36:38|0.02625706
03:36:38|0.02625706
03:36:39|0.02625706
03:36:42|0.02624349
03:36:42|0.02624349
03:36:43|0.02624349
03:36:44|0.02624349
03:36:45|0.02624349
03:36:46|0.02624349
03:36:47|0.02624349
03:36:48|0.02624349
03:36:49|0.02624349
03:36:50|0.02624349
03:36:51|0.02624349
03:36:52|0.02624349
03:36:53|0.02624349
03:36:54|0.02624236
03:36:55|0.02624236
03:36:56|0.02622218
03:36:58|0.02622218
03:36:59|0.02622218
03:37:00|0.02622218
03:37:01|0.02622218
03:37:02|0.02622218
03:37:03|0.02622218
03:37:04|0.02622218
03:37:05|0.02622218
03:37:06|0.02622218
03:37:08|0.02622
03:37:08|0.02621654
03:37:09|0.02622217
03:37:11|0.02622217
03:37:11|0.02622217
03:37:13|0.0262
03:37:14|0.0262
03:37:15|0.0262
03:37:16|0.0262
03:37:17|0.0262
03:37:18|0.0262
03:37:19|0.0262
03:37:20|0.0262
03:37:21|0.0262
03:37:22|0.0262
03:37:23|0.0262
03:37:25|0.0262
03:37:25|0.0262
03:37:26|0.02621596
03:37:28|0.02621596
03:37:29|0.02621596
03:37:30|0.02621596
03:37:31|0.02621596
03:37:32|0.02621596
03:37:33|0.02621596
03:37:34|0.02621596
03:37:36|0.02621596
03:37:37|0.02621596
03:37:38|0.02621596
03:37:39|0.02621596
03:37:40|0.02621596
03:37:41|0.02621596
03:37:42|0.02621596
03:37:43|0.02621596
03:37:44|0.02621596
03:37:45|0.02621596
03:37:47|0.02621596
03:37:47|0.02622218
03:37:48|0.02621998
03:37:49|0.02620537
03:37:50|0.02620537
03:37:51|0.0262294
03:37:52|0.0262474
03:37:53|0.0262474
03:37:54|0.0262474
03:37:55|0.0262474
03:37:56|0.0262474
03:37:58|0.0262474
03:37:58|0.0262474
03:37:59|0.0262474
03:38:00|0.02625152
03:38:01|0.02625152
03:38:02|0.02625152
03:38:03|0.02625126
03:38:04|0.02625126
03:38:05|0.02625126
03:38:06|0.02625126
03:38:07|0.02625126
03:38:08|0.0262243
03:38:09|0.0262243
03:38:10|0.0262243
03:38:11|0.0262243
03:38:12|0.0262243
03:38:14|0.0262243
03:38:14|0.0262243
03:38:15|0.0262243
03:38:16|0.0262243
03:38:17|0.0262243
03:38:18|0.0262243
03:38:19|0.0262243
03:38:20|0.02619994
03:38:21|0.02619994
03:38:23|0.02619994
03:38:24|0.02619994
03:38:25|0.02619994
03:38:26|0.02619994
03:38:27|0.02620026
03:38:28|0.02620026
03:38:29|0.02620026
03:38:30|0.02620026
03:38:31|0.02620026
03:38:32|0.02620138
03:38:33|0.02619993
03:38:34|0.02619993
03:38:35|0.02619993
03:38:36|0.02619993
03:38:37|0.02619993
03:38:38|0.02619993
03:38:39|0.02619993
03:38:40|0.02619993
03:38:41|0.02619993
03:38:42|0.02619993
03:38:43|0.02619993
03:38:44|0.02619993
03:38:45|0.02619993
03:38:46|0.02619993
03:38:47|0.02626974
03:38:48|0.02624435
03:38:49|0.02624435
03:38:50|0.02624435
03:38:51|0.02624435
03:38:52|0.02624435
03:38:53|0.02624435
03:38:54|0.02624435
03:38:55|0.02624435
03:38:56|0.02624435
03:38:57|0.02624435
03:38:58|0.02624435
03:38:59|0.02624435
03:39:00|0.02624435
03:39:01|0.02624435
03:39:02|0.02624435
03:39:03|0.02624435
03:39:04|0.02624435
03:39:05|0.02624435
03:39:06|0.02624435
03:39:08|0.02624435
03:39:09|0.02624435
03:39:09|0.02624435
03:39:10|0.02624435
03:39:12|0.02624435
03:39:12|0.02624435
03:39:14|0.02624853
03:39:15|0.02624853
03:39:16|0.02626636
03:39:17|0.02626636
03:39:18|0.02626636
03:39:19|0.02626636
03:39:20|0.02626636
03:39:21|0.02626636
03:39:22|0.02626636
03:39:23|0.02626636
03:39:24|0.02626636
03:39:25|0.02626636
03:39:27|0.02620409
03:39:28|0.02620409
03:39:29|0.02620409
03:39:30|0.02620409
03:39:31|0.02620409
03:39:32|0.02620409
03:39:33|0.02620409
03:39:34|0.02620506
03:39:35|0.02620506
03:39:36|0.02620506
03:39:37|0.02620844
03:39:38|0.02620844
03:39:39|0.02620506
03:39:40|0.02620435
03:39:41|0.02620435
03:39:42|0.02620435
03:39:43|0.02620435
03:39:44|0.02620435
03:39:45|0.02620935
03:39:46|0.02620935
03:39:47|0.02620935
03:39:48|0.02620935
03:39:50|0.02620935
03:39:50|0.02620935
03:39:51|0.02620935
03:39:52|0.02620935
03:39:53|0.02620935
03:39:54|0.02620935
03:39:55|0.02620935
03:39:56|0.02621414
03:39:58|0.02621414
03:39:58|0.02621414
03:39:59|0.02624416
03:40:00|0.02624416
03:40:02|0.02624416
03:40:03|0.02624416
03:40:04|0.02624416
03:40:06|0.02624416
03:40:07|0.02622753
03:40:07|0.02622753
03:40:09|0.02622753
03:40:10|0.02622753
03:40:12|0.02622753
03:40:13|0.02622753
03:40:13|0.02622753
03:40:14|0.02622753
03:40:16|0.02622753
03:40:17|0.02622753
03:40:18|0.02622753
03:40:19|0.02622753
03:40:20|0.02622753
03:40:21|0.02622753
03:40:23|0.02622753
03:40:24|0.02622753
03:40:25|0.02622207
03:40:27|0.02622207
03:40:27|0.02622207
03:40:28|0.02622207
03:40:29|0.02622207
03:40:31|0.02622207
03:40:32|0.02622207
03:40:33|0.02622207
03:40:34|0.02622207
03:40:35|0.02622207
03:40:36|0.02622207
03:40:37|0.02619993
03:40:38|0.02619993
03:40:39|0.02619993
03:40:41|0.02619993
03:40:41|0.02619993
03:40:43|0.02619993
03:40:44|0.02619993
03:40:45|0.02619993
03:40:45|0.02619993
03:40:46|0.02619993
03:40:48|0.02619993
03:40:49|0.02619993
03:40:50|0.02619993
03:40:50|0.02619993
03:40:51|0.02619993
03:40:52|0.02619993
03:40:53|0.02619993
03:40:54|0.02619993
03:40:55|0.02619993
03:40:56|0.02619993
03:40:57|0.02619993
03:40:58|0.02619993
03:40:59|0.02619993
03:41:00|0.02619993
03:41:01|0.02619993
03:41:02|0.02619993
03:41:04|0.02619993
03:41:04|0.02619993
03:41:05|0.02619993
03:41:06|0.02619993
03:41:07|0.02619993
03:41:09|0.02619993
03:41:10|0.02619993
03:41:11|0.02619993
03:41:12|0.02619993
03:41:13|0.02621515
03:41:14|0.02621515
03:41:15|0.02621515
03:41:16|0.02621515
03:41:17|0.02621515
03:41:18|0.02621515
03:41:19|0.02621515
03:41:20|0.02621515
03:41:21|0.02621515
03:41:22|0.02621515
03:41:23|0.02621515
03:41:24|0.02621515
03:41:25|0.02621515
03:41:26|0.02621515
03:41:27|0.02621515
03:41:28|0.02620379
03:41:29|0.02620379
03:41:30|0.02620379
03:41:31|0.02620379
03:41:32|0.02620379
03:41:33|0.02620379
03:41:34|0.02620379
03:41:36|0.02620379
03:41:37|0.02620379
03:41:38|0.02620379
03:41:38|0.02620379
03:41:40|0.02620379
03:41:41|0.02623197
03:41:41|0.02623145
03:41:42|0.02623145
03:41:44|0.02623143
03:41:44|0.02623143
03:41:46|0.02623143
03:41:46|0.02623151
03:41:48|0.02625175
03:41:49|0.02625175
03:41:49|0.02625175
03:41:50|0.02625175
03:41:51|0.02625175
03:41:53|0.02625175
03:41:54|0.02625175
03:41:54|0.02625175
03:41:55|0.02625175
03:41:56|0.02625175
03:41:58|0.02625175
03:41:58|0.02625175
03:41:59|0.02625175
03:42:00|0.02625175
03:42:01|0.02625175
03:42:02|0.02625175
03:42:03|0.02625175
03:42:05|0.02625175
03:42:06|0.02626018
03:42:07|0.02626018
03:42:08|0.02626018
03:42:09|0.02626018
03:42:10|0.02626018
03:42:11|0.02626018
03:42:12|0.02626018
03:42:13|0.02626018
03:42:14|0.02626018
03:42:15|0.02626018
03:42:16|0.02627309
03:42:17|0.02627309
03:42:18|0.02627309
03:42:19|0.02627309
03:42:20|0.02627727
03:42:21|0.02627727
03:42:22|0.02627727
03:42:23|0.02628626
03:42:24|0.02628626
03:42:25|0.02628626
03:42:26|0.02628626
03:42:28|0.02628626
03:42:28|0.02628626
03:42:29|0.02628626
03:42:31|0.02628626
03:42:32|0.02628626
03:42:33|0.02628626
03:42:34|0.02628626
03:42:35|0.02628626
03:42:37|0.02628626
03:42:38|0.02628626
03:42:39|0.02628626
03:42:40|0.02627387
03:42:41|0.02627387
03:42:43|0.02626657
03:42:44|0.02626657
03:42:45|0.02626657
03:42:45|0.02626657
03:42:47|0.02626657
03:42:48|0.02626657
03:42:48|0.02626657
03:42:50|0.02626657
03:42:50|0.02626657
03:42:52|0.02626657
03:42:53|0.02626657
03:42:54|0.02626657
03:42:55|0.02626657
03:42:56|0.02626657
03:42:57|0.02626657
03:42:58|0.02626657
03:42:59|0.02626657
03:43:00|0.02626657
03:43:01|0.02626657
03:43:02|0.02626657
03:43:03|0.02626657
03:43:04|0.02626657
03:43:06|0.02626657
03:43:07|0.02626657
03:43:08|0.02626657
03:43:08|0.02626657
03:43:09|0.02626657
03:43:11|0.02626657
03:43:12|0.02626657
03:43:13|0.02626657
03:43:14|0.02626657
03:43:15|0.02626657
03:43:16|0.02626657
03:43:17|0.02626657
03:43:18|0.02626657
03:43:19|0.02626657
03:43:20|0.02626657
03:43:21|0.02626657
03:43:22|0.02626657
03:43:23|0.02626657
03:43:24|0.02626657
03:43:25|0.02626657
03:43:26|0.02626657
03:43:27|0.02626657
03:43:29|0.02626657
03:43:29|0.02626657
03:43:31|0.02626657
03:43:32|0.02626657
03:43:33|0.02626657
03:43:34|0.02626657
03:43:36|0.02626657
03:43:36|0.02626657
03:43:38|0.02626657
03:43:39|0.02626657
03:43:40|0.02626657
03:43:41|0.02626657
03:43:42|0.02626977
03:43:43|0.02626977
03:43:44|0.02626977
03:43:47|0.02626977
03:43:47|0.02626977
03:43:48|0.02626977
03:43:49|0.02626977
03:43:50|0.02626977
03:43:51|0.02626977
03:43:52|0.02626977
03:43:53|0.02626977
03:43:54|0.02626977
03:43:55|0.02626977
03:43:56|0.02626977
03:43:57|0.02626977
03:43:58|0.02626977
03:43:59|0.02626977
03:44:00|0.02626977
03:44:01|0.02626977
03:44:02|0.02626977
03:44:03|0.02626977
03:44:04|0.02626977
03:44:06|0.02626977
03:44:07|0.02626977
03:44:08|0.02626977
03:44:10|0.02625089
03:44:10|0.02625089
03:44:12|0.02625089
03:44:13|0.02625089
03:44:14|0.02625089
03:44:15|0.02625089
03:44:16|0.02625089
03:44:17|0.02625089
03:44:18|0.02625089
03:44:20|0.02625089
03:44:21|0.02624847
03:44:22|0.02624847
03:44:23|0.02626941
03:44:24|0.02626941
03:44:25|0.0262436
03:44:26|0.0262436
03:44:27|0.0262436
03:44:28|0.0262436
03:44:29|0.0262436
03:44:30|0.0262436
03:44:31|0.0262436
03:44:32|0.0262436
03:44:33|0.0262436
03:44:34|0.0262436
03:44:35|0.0262436
03:44:36|0.0262436
03:44:37|0.0262436
03:44:38|0.0262436
03:44:40|0.0262436
03:44:40|0.0262436
03:44:41|0.0262436
03:44:42|0.0262436
03:44:43|0.0262436
03:44:45|0.0262436
03:44:45|0.0262436
03:44:46|0.02626921
03:44:47|0.02626921
03:44:48|0.02626921
03:44:50|0.02626921
03:44:50|0.02626921
03:44:51|0.02626921
03:44:52|0.0262436
03:44:53|0.0262436
03:44:55|0.0262436
03:44:56|0.0262436
03:44:57|0.0262436
03:44:57|0.0262436
03:44:59|0.0262436
03:44:59|0.0262436
03:45:00|0.0262436
03:45:02|0.0262436
03:45:02|0.0262436
03:45:04|0.0262436
03:45:06|0.0262436
03:45:06|0.0262436
03:45:07|0.0262436
03:45:08|0.0262436
03:45:09|0.0262436
03:45:10|0.02624359
03:45:11|0.02624359
03:45:12|0.02624359
03:45:14|0.02624359
03:45:15|0.02624359
03:45:16|0.02624359
03:45:17|0.02624359
03:45:18|0.02624359
03:45:19|0.02624359
03:45:20|0.02624359
03:45:21|0.02624359
03:45:22|0.02624359
03:45:23|0.02624359
03:45:24|0.02624359
03:45:25|0.02624359
03:45:26|0.02624359
03:45:27|0.02624359
03:45:28|0.02624359
03:45:29|0.02624359
03:45:30|0.02624359
03:45:31|0.02624359
03:45:33|0.02624359
03:45:33|0.02624359
03:45:35|0.02624359
03:45:36|0.02624359
03:45:37|0.02624359
03:45:38|0.02624359
03:45:39|0.02624359
03:45:40|0.02624359
03:45:41|0.02624359
03:45:42|0.02624359
03:45:43|0.02619813
03:45:44|0.02619813
03:45:45|0.02619813
03:45:46|0.02621507
03:45:47|0.02619388
03:45:48|0.02619388
03:45:49|0.02619388
03:45:50|0.02619388
03:45:51|0.02619388
03:45:52|0.02619388
03:45:53|0.02619388
03:45:54|0.02615692
03:45:55|0.02615
03:45:56|0.02615
03:45:57|0.02614795
03:45:58|0.0261478
03:45:59|0.0261478
03:46:00|0.0261478
03:46:01|0.02614481
03:46:02|0.02614481
03:46:03|0.02614481
03:46:05|0.02614481
03:46:06|0.02614481
03:46:07|0.02613976
03:46:08|0.02613976
03:46:09|0.02613976
03:46:10|0.02613976
03:46:11|0.02613976
03:46:12|0.02613976
03:46:13|0.02613976
03:46:15|0.02613976
03:46:15|0.02613976
03:46:17|0.02613976
03:46:18|0.02614822
03:46:18|0.02614822
03:46:19|0.02614822
03:46:21|0.02614822
03:46:22|0.02614822
03:46:22|0.02614822
03:46:23|0.02614822
03:46:24|0.02614822
03:46:26|0.02614822
03:46:26|0.02614822
03:46:27|0.02614822
03:46:28|0.02614822
03:46:29|0.02614822
03:46:30|0.02614822
03:46:33|0.02614822
03:46:33|0.02614822
03:46:34|0.02614822
03:46:35|0.02614822
03:46:36|0.02614822
03:46:38|0.02614822
03:46:38|0.02615951
03:46:40|0.02615951
03:46:41|0.02615951
03:46:42|0.02615951
03:46:42|0.02615951
03:46:45|0.02614244
03:46:45|0.02614244
03:46:46|0.02614244
03:46:47|0.02614244
03:46:48|0.02614244
03:46:49|0.02614244
03:46:50|0.02614244
03:46:51|0.02614244
03:46:53|0.02614244
03:46:55|0.02614244
03:46:55|0.02614244
03:46:56|0.02614244
03:46:58|0.02614244
03:46:58|0.02614244
03:47:01|0.02614244
03:47:01|0.02613223
03:47:02|0.02613223
03:47:03|0.02613222
03:47:04|0.02613222
03:47:05|0.02613222
03:47:07|0.02613222
03:47:08|0.02613222
03:47:10|0.02613222
03:47:10|0.02613222
03:47:11|0.02613222
03:47:12|0.02613222
03:47:13|0.02613222
03:47:15|0.02613222
03:47:15|0.02613222
03:47:16|0.02613222
03:47:18|0.02613222
03:47:19|0.02613222
03:47:19|0.02613222
03:47:21|0.02613222
03:47:22|0.02613222
03:47:22|0.02613222
03:47:23|0.02613222
03:47:24|0.02613031
03:47:25|0.02611428
03:47:26|0.02611428
03:47:28|0.02611082
03:47:29|0.02611427
03:47:29|0.02611427
03:47:30|0.02611799
03:47:32|0.02611799
03:47:32|0.0261
03:47:34|0.02608595
03:47:34|0.02608595
03:47:36|0.02608595
03:47:37|0.02607588
03:47:38|0.02607588
03:47:38|0.02607588
03:47:41|0.02607588
03:47:41|0.02607588
03:47:42|0.02607588
03:47:44|0.02607588
03:47:45|0.02607588
03:47:46|0.02607588
03:47:47|0.02610344
03:47:48|0.02610344
03:47:48|0.02610344
03:47:49|0.02610344
03:47:51|0.02613835
03:47:53|0.0261066
03:47:53|0.02610832
03:47:54|0.02610832
03:47:55|0.02610832
03:47:56|0.02610832
03:47:57|0.02610832
03:47:59|0.02610832
03:48:00|0.02610832
03:48:01|0.02610832
03:48:01|0.02610832
03:48:03|0.02610832
03:48:05|0.02610832
03:48:05|0.02610832
03:48:06|0.02610832
03:48:07|0.02610832
03:48:08|0.02610832
03:48:09|0.02610832
03:48:10|0.02612315
03:48:11|0.02612315
03:48:12|0.02612315
03:48:13|0.02612315
03:48:14|0.02612315
03:48:15|0.0261047
03:48:16|0.02609837
03:48:17|0.02609837
03:48:18|0.02609837
03:48:19|0.02609837
03:48:20|0.02609523
03:48:22|0.02607531
03:48:23|0.02607531
03:48:24|0.02607531
03:48:26|0.02607531
03:48:26|0.02607531
03:48:27|0.02607531
03:48:28|0.02607531
03:48:29|0.02607529
03:48:30|0.02607529
03:48:31|0.02607529
03:48:32|0.02607529
03:48:33|0.02607529
03:48:35|0.02607529
03:48:35|0.02607529
03:48:37|0.02607529
03:48:39|0.02605
03:48:39|0.02605
03:48:41|0.02604438
03:48:41|0.02604438
03:48:42|0.02604438
03:48:43|0.02604438
03:48:44|0.02604438
03:48:45|0.02607082
03:48:46|0.02606483
03:48:47|0.0260444
03:48:49|0.0260444
03:48:51|0.0260444
03:48:51|0.02604439
03:48:53|0.02604439
03:48:54|0.02604439
03:48:55|0.02604439
03:48:56|0.02604439
03:48:57|0.02604439
03:48:58|0.02604439
03:48:59|0.02604437
03:49:00|0.02604437
03:49:01|0.02604437
03:49:02|0.02604437
03:49:03|0.02604437
03:49:04|0.02607
03:49:05|0.02607
03:49:06|0.02607
03:49:07|0.02607
03:49:08|0.02607
03:49:09|0.02607
03:49:10|0.02607
03:49:11|0.02608172
03:49:12|0.0261
03:49:13|0.0261
03:49:14|0.0261
03:49:15|0.0261
03:49:16|0.0261
03:49:17|0.02609962
03:49:18|0.02609962
03:49:19|0.02609962
03:49:20|0.02607473
03:49:21|0.02607473
03:49:22|0.02609918
03:49:23|0.02609918
03:49:24|0.02609918
03:49:25|0.02609918
03:49:26|0.02609918
03:49:27|0.02609918
03:49:28|0.02609918
03:49:29|0.02609918
03:49:30|0.0260741
03:49:31|0.0260741
03:49:32|0.02612088
03:49:33|0.02610325
03:49:34|0.02610325
03:49:35|0.02610274
03:49:36|0.02610274
03:49:37|0.02610274
03:49:38|0.02610274
03:49:39|0.02610274
03:49:40|0.02610274
03:49:41|0.02609254
03:49:42|0.02609254
03:49:43|0.02609254
03:49:44|0.02609254
03:49:46|0.02609254
03:49:47|0.02609254
03:49:47|0.02609254
03:49:49|0.02609254
03:49:49|0.02609254
03:49:51|0.02609254
03:49:51|0.02609254
03:49:53|0.02609254
03:49:53|0.02609254
03:49:55|0.02609254
03:49:56|0.02609254
03:49:56|0.02609254
03:49:57|0.02609254
03:49:58|0.02609254
03:49:59|0.02609254
03:50:01|0.02609254
03:50:02|0.02609254
03:50:02|0.02609254
03:50:03|0.02609254
03:50:05|0.02609254
03:50:06|0.02609254
03:50:07|0.02609254
03:50:08|0.02607055
03:50:09|0.02607055
03:50:10|0.02607055
03:50:11|0.02607055
03:50:12|0.02607055
03:50:13|0.02607055
03:50:14|0.02607055
03:50:15|0.02607055
03:50:16|0.02609887
03:50:17|0.02609887
03:50:18|0.02609887
03:50:19|0.02609887
03:50:20|0.02607124
03:50:21|0.02607124
03:50:22|0.02607124
03:50:23|0.0260714
03:50:24|0.0260502
03:50:25|0.02603084
03:50:26|0.02603084
03:50:27|0.02602411
03:50:28|0.02602151
03:50:29|0.02602151
03:50:31|0.02602151
03:50:31|0.02602151
03:50:32|0.02602151
03:50:33|0.02603423
03:50:34|0.02602158
03:50:35|0.02602156
03:50:36|0.02602157
03:50:37|0.02602156
03:50:38|0.02602156
03:50:39|0.02602156
03:50:40|0.02602154
03:50:42|0.02602152
03:50:43|0.02602152
03:50:44|0.02602152
03:50:44|0.02602152
03:50:45|0.02602152
03:50:47|0.02602152
03:50:48|0.02602151
03:50:48|0.02602151
03:50:50|0.02604973
03:50:51|0.02604973
03:50:52|0.02604973
03:50:53|0.02602151
03:50:54|0.02602151
03:50:55|0.02602151
03:50:56|0.02602151
03:50:57|0.02602151
03:50:58|0.02602151
03:50:59|0.02602151
03:51:00|0.02602151
03:51:01|0.02602151
03:51:02|0.02602151
03:51:03|0.02602151
03:51:04|0.02602151
03:51:06|0.02602151
03:51:07|0.02602151
03:51:07|0.02602151
03:51:09|0.02602151
03:51:10|0.02602165
03:51:11|0.02602165
03:51:12|0.02602165
03:51:13|0.02602165
03:51:14|0.02602165
03:51:15|0.02602165
03:51:16|0.02602165
03:51:17|0.02602165
03:51:18|0.02605795
03:51:19|0.02603477
03:51:20|0.02603477
03:51:21|0.0260377
03:51:22|0.0260377
03:51:23|0.0260377
03:51:25|0.0260377
03:51:25|0.0260377
03:51:26|0.02603133
03:51:28|0.02603133
03:51:29|0.02603133
03:51:30|0.02603147
03:51:30|0.02603147
03:51:32|0.02603147
03:51:33|0.02603147
03:51:35|0.02607109
03:51:36|0.02607109
03:51:37|0.02607109
03:51:38|0.02607109
03:51:39|0.02607109
03:51:40|0.02607109
03:51:41|0.02607109
03:51:42|0.02607109
03:51:43|0.02607109
03:51:44|0.02607172
03:51:45|0.02607172
03:51:46|0.02607172
03:51:47|0.02607172
03:51:48|0.02607172
03:51:49|0.02603457
03:51:50|0.02603457
03:51:52|0.02603228
03:51:52|0.02603228
03:51:53|0.02603147
03:51:54|0.02603147
03:51:56|0.02603147
03:51:57|0.02603147
03:51:58|0.02603147
03:51:59|0.02603495
03:52:00|0.02603495
03:52:01|0.02603495
03:52:02|0.02603495
03:52:03|0.02603495
03:52:04|0.02603495
03:52:05|0.02603495
03:52:07|0.02603495
03:52:08|0.02603147
03:52:09|0.02603147
03:52:10|0.02603147
03:52:11|0.02603003
03:52:12|0.02603002
03:52:13|0.02603002
03:52:14|0.02603002
03:52:15|0.02603002
03:52:16|0.02603002
03:52:17|0.02603002
03:52:18|0.02603002
03:52:20|0.02603002
03:52:21|0.02603002
03:52:22|0.02603002
03:52:22|0.02603002
03:52:23|0.02603002
03:52:24|0.02603002
03:52:25|0.02603002
03:52:26|0.02603002
03:52:27|0.02603002
03:52:29|0.02603002
03:52:29|0.02603002
03:52:30|0.02603002
03:52:31|0.02603002
03:52:33|0.02603002
03:52:34|0.02603002
03:52:34|0.02603002
03:52:35|0.02603002
03:52:37|0.02603002
03:52:38|0.02603002
03:52:39|0.0260645
03:52:39|0.0260645
03:52:41|0.0260645
03:52:42|0.0260645
03:52:43|0.0260645
03:52:44|0.0260645
03:52:45|0.0260645
03:52:46|0.0260645
03:52:47|0.0260645
03:52:48|0.0260645
03:52:49|0.0260645
03:52:50|0.0260645
03:52:51|0.0260645
03:52:52|0.02603005
03:52:53|0.02603005
03:52:54|0.02603005
03:52:55|0.02603005
03:52:56|0.02603005
03:52:57|0.02603005
03:52:58|0.02603005
03:52:59|0.02603005
03:53:00|0.02603005
03:53:01|0.02603005
03:53:02|0.02603005
03:53:03|0.02603005
03:53:04|0.02603005
03:53:05|0.02603005
03:53:06|0.02603005
03:53:07|0.02603005
03:53:08|0.02603005
03:53:09|0.02603005
03:53:10|0.02603005
03:53:11|0.02603005
03:53:13|0.02603005
03:53:14|0.02603005
03:53:14|0.02603005
03:53:15|0.02603005
03:53:16|0.02603005
03:53:17|0.02603005
03:53:19|0.02603005
03:53:20|0.02603005
03:53:21|0.02603005
03:53:22|0.02603005
03:53:23|0.02603005
03:53:24|0.02603005
03:53:25|0.02603005
03:53:27|0.02605952
03:53:28|0.02605952
03:53:29|0.02605952
03:53:30|0.02605952
03:53:31|0.02605952
03:53:31|0.02603129
03:53:32|0.02603129
03:53:33|0.02603129
03:53:34|0.02605987
03:53:35|0.026031
03:53:37|0.026031
03:53:37|0.026031
03:53:39|0.026031
03:53:39|0.02603101
03:53:40|0.02603101
03:53:42|0.02603101
03:53:42|0.02603101
03:53:44|0.02603101
03:53:45|0.02603101
03:53:46|0.02603101
03:53:47|0.02603101
03:53:48|0.02603101
03:53:49|0.02603101
03:53:50|0.02603101
03:53:51|0.02603101
03:53:52|0.02603101
03:53:53|0.02603101
03:53:54|0.02603101
03:53:55|0.02607127
03:53:56|0.02607127
03:53:57|0.0260816
03:53:58|0.02609183
03:53:59|0.02609183
03:54:00|0.02609914
03:54:01|0.02609914
03:54:02|0.02609914
03:54:03|0.02608592
03:54:04|0.02608592
03:54:05|0.02608592
03:54:06|0.02608592
03:54:07|0.02608592
03:54:08|0.02608592
03:54:09|0.02608592
03:54:10|0.02607923
03:54:12|0.02607923
03:54:12|0.02607923
03:54:13|0.02607923
03:54:15|0.02607409
03:54:15|0.02607409
03:54:16|0.02607409
03:54:17|0.02607409
03:54:18|0.02607409
03:54:19|0.02607409
03:54:20|0.02607409
03:54:21|0.02607409
03:54:23|0.02607409
03:54:23|0.02607409
03:54:24|0.02607409
03:54:25|0.02607409
03:54:26|0.02607409
03:54:28|0.02607409
03:54:28|0.02607409
03:54:29|0.02607409
03:54:30|0.02607409
03:54:31|0.02607409
03:54:33|0.02607409
03:54:33|0.02607409
03:54:34|0.02607409
03:54:35|0.02607409
03:54:36|0.02604503
03:54:38|0.02604503
03:54:39|0.02604503
03:54:40|0.02604503
03:54:41|0.02604503
03:54:42|0.02604503
03:54:43|0.02604503
03:54:44|0.02607374
03:54:45|0.02607374
03:54:46|0.02607374
03:54:47|0.02607374
03:54:48|0.02607374
03:54:49|0.02607374
03:54:51|0.0260734
03:54:51|0.0260734
03:54:52|0.0260734
03:54:54|0.02607725
03:54:55|0.02607725
03:54:55|0.0260795
03:54:56|0.0260795
03:54:58|0.0260795
03:54:59|0.0260795
03:55:00|0.0260795
03:55:01|0.0260795
03:55:01|0.0260795
03:55:02|0.0260795
03:55:04|0.02607709
03:55:05|0.02607709
03:55:05|0.02607709
03:55:07|0.02607527
03:55:08|0.02607527
03:55:09|0.02607527
03:55:10|0.02607527
03:55:11|0.02606031
03:55:13|0.02606031
03:55:13|0.02606031
03:55:14|0.02606031
03:55:15|0.02606016
03:55:17|0.02606031
03:55:19|0.02606031
03:55:19|0.02606031
03:55:21|0.02606031
03:55:22|0.02606031
03:55:23|0.02606031
03:55:24|0.02606031
03:55:25|0.02606031
03:55:27|0.02606031
03:55:28|0.02604112
03:55:29|0.02604112
03:55:30|0.02604112
03:55:31|0.02604112
03:55:32|0.02606015
03:55:33|0.02606015
03:55:34|0.02606015
03:55:36|0.02606015
03:55:36|0.0260602
03:55:37|0.0260602
03:55:38|0.0260602
03:55:39|0.0260602
03:55:40|0.0260602
03:55:41|0.0260602
03:55:43|0.0260602
03:55:44|0.0260602
03:55:45|0.02604002
03:55:46|0.02604002
03:55:47|0.02606015
03:55:48|0.02606015
03:55:49|0.02606015
03:55:50|0.0260413
03:55:51|0.0260413
03:55:52|0.0260413
03:55:53|0.0260413
03:55:54|0.02604001
03:55:55|0.02604001
03:55:56|0.02604001
03:55:58|0.02604001
03:55:58|0.02606015
03:55:59|0.02606015
03:56:00|0.02602165
03:56:01|0.0260216
03:56:02|0.0260216
03:56:03|0.02602152
03:56:04|0.02602152
03:56:06|0.02602152
03:56:07|0.02602152
03:56:08|0.02602152
03:56:09|0.02604143
03:56:10|0.02604143
03:56:11|0.02604143
03:56:12|0.02604143
03:56:13|0.02604143
03:56:14|0.02604143
03:56:16|0.02604143
03:56:17|0.02603
03:56:17|0.02602151
03:56:19|0.02602
03:56:20|0.02602
03:56:21|0.02600818
03:56:22|0.02600633
03:56:23|0.02600633
03:56:24|0.02600633
03:56:25|0.02600254
03:56:26|0.02600254
03:56:27|0.02600254
03:56:28|0.02600253
03:56:30|0.02600253
03:56:30|0.02600253
03:56:31|0.026
03:56:32|0.026
03:56:33|0.026
03:56:34|0.026
03:56:35|0.026
03:56:36|0.026
03:56:37|0.02599343
03:56:38|0.02599
03:56:39|0.02597137
03:56:41|0.02597
03:56:42|0.02597
03:56:43|0.02597
03:56:44|0.02597
03:56:45|0.02596889
03:56:46|0.02596889
03:56:47|0.02596889
03:56:48|0.02596889
03:56:49|0.02598547
03:56:50|0.02598547
03:56:51|0.02598547
03:56:52|0.02599118
03:56:53|0.02599118
03:56:54|0.02599118
03:56:55|0.02599118
03:56:56|0.02599062
03:56:57|0.02599054
03:56:58|0.02599054
03:56:59|0.02599054
03:57:00|0.025968
03:57:01|0.02596801
03:57:03|0.02596801
03:57:04|0.02596801
03:57:04|0.02596801
03:57:05|0.02596801
03:57:07|0.02596801
03:57:08|0.02596801
03:57:09|0.02596801
03:57:10|0.02596801
03:57:11|0.02596801
03:57:12|0.02596801
03:57:14|0.02596801
03:57:14|0.02598165
03:57:16|0.02596999
03:57:17|0.02596999
03:57:18|0.02596999
03:57:19|0.02597006
03:57:20|0.02597006
03:57:21|0.02597006
03:57:22|0.02597006
03:57:23|0.02597007
03:57:24|0.02597007
03:57:25|0.02597007
03:57:26|0.02597007
03:57:27|0.02597007
03:57:28|0.02597007
03:57:29|0.02597007
03:57:30|0.02597242
03:57:32|0.02597242
03:57:32|0.02597242
03:57:33|0.02597242
03:57:34|0.02597242
03:57:35|0.02597242
03:57:36|0.02597242
03:57:37|0.02597242
03:57:38|0.02597242
03:57:40|0.02597242
03:57:40|0.02596842
03:57:41|0.02600001
03:57:43|0.02600486
03:57:44|0.02600486
03:57:45|0.02600486
03:57:45|0.02600486
03:57:47|0.02600486
03:57:47|0.02600486
03:57:48|0.02600486
03:57:49|0.02600486
03:57:51|0.02602151
03:57:51|0.02602151
03:57:52|0.02602151
03:57:53|0.02602151
03:57:55|0.02601141
03:57:55|0.02601141
03:57:58|0.02599189
03:57:58|0.02599189
03:58:00|0.02599189
03:58:01|0.02599189
03:58:02|0.02599189
03:58:03|0.02599189
03:58:03|0.02599189
03:58:05|0.02599189
03:58:05|0.02599189
03:58:06|0.02599189
03:58:08|0.02599189
03:58:09|0.02599189
03:58:09|0.02599189
03:58:11|0.02599189
03:58:12|0.02599189
03:58:13|0.02599189
03:58:13|0.02599189
03:58:15|0.02599189
03:58:16|0.02599189
03:58:17|0.02599189
03:58:18|0.02599189
03:58:18|0.02599189
03:58:21|0.02599189
03:58:21|0.02599189
03:58:22|0.02599189
03:58:23|0.02599189
03:58:24|0.02601141
03:58:25|0.02601141
03:58:26|0.02601141
03:58:27|0.02601141
03:58:28|0.02601141
03:58:29|0.02601141
03:58:30|0.02601141
03:58:31|0.02601141
03:58:32|0.02600675
03:58:34|0.02599278
03:58:34|0.02599278
03:58:36|0.02599278
03:58:37|0.02599278
03:58:37|0.02599278
03:58:40|0.02599278
03:58:40|0.02599278
03:58:41|0.02595518
03:58:42|0.02595518
03:58:43|0.02595518
03:58:44|0.02595518
03:58:45|0.02595518
03:58:46|0.02595518
03:58:47|0.02595518
03:58:48|0.02595518
03:58:49|0.02595518
03:58:50|0.02595518
03:58:51|0.02595518
03:58:52|0.02595518
03:58:53|0.02595518
03:58:54|0.02595518
03:58:56|0.02595518
03:58:56|0.0259366
03:58:57|0.0259366
03:58:58|0.0259366
03:58:59|0.0259366
03:59:00|0.02592579
03:59:01|0.02593001
03:59:02|0.02594047
03:59:03|0.02592508
03:59:04|0.02592506
03:59:06|0.02590909
03:59:07|0.02592991
03:59:09|0.02590581
03:59:10|0.02590581
03:59:10|0.02590581
03:59:11|0.02590581
03:59:12|0.02590581
03:59:13|0.02590581
03:59:14|0.02593563
03:59:15|0.0259528
03:59:16|0.0259528
03:59:18|0.02591008
03:59:18|0.02593563
03:59:19|0.02593563
03:59:20|0.02591016
03:59:22|0.02591016
03:59:22|0.02591016
03:59:24|0.02591016
03:59:24|0.0259102
03:59:25|0.02594287
03:59:27|0.02594287
03:59:27|0.02594276
03:59:28|0.02594276
03:59:29|0.02594276
03:59:30|0.02591011
03:59:31|0.02591011
03:59:32|0.02591011
03:59:34|0.02591011
03:59:34|0.02591011
03:59:35|0.02591931
03:59:36|0.02591011
03:59:37|0.02591011
03:59:38|0.02591011
03:59:40|0.02591001
03:59:40|0.02591001
03:59:41|0.02591
03:59:42|0.02591004
03:59:44|0.02591
03:59:45|0.02591
03:59:46|0.02591
03:59:48|0.02591
03:59:49|0.02591
03:59:50|0.02591
03:59:51|0.02591
03:59:51|0.02591
03:59:52|0.0259
03:59:54|0.0259
03:59:54|0.0259
03:59:55|0.02589947
03:59:57|0.02589947
03:59:57|0.02589198
03:59:58|0.02589198
03:59:59|0.02589198
04:00:00|0.02589198
04:00:02|0.02589198
04:00:03|0.02589198
04:00:04|0.02589198
04:00:05|0.02589198
04:00:07|0.02589198
04:00:09|0.02589198
04:00:09|0.02589198
04:00:10|0.02590299
04:00:12|0.02590299
04:00:14|0.02590299
04:00:14|0.02590299
04:00:15|0.02590299
04:00:16|0.02590299
04:00:18|0.02592917
04:00:19|0.02592917
04:00:20|0.02592917
04:00:21|0.02592917
04:00:22|0.02592917
04:00:23|0.02595251
04:00:24|0.02595251
04:00:25|0.02595251
04:00:26|0.02595251
04:00:27|0.02595251
04:00:28|0.02595251
04:00:29|0.02595251
04:00:30|0.02595251
04:00:31|0.02595251
04:00:32|0.02595251
04:00:33|0.02595251
04:00:34|0.02595251
04:00:35|0.02595251
04:00:36|0.02595251
04:00:37|0.02595251
04:00:38|0.02595251
04:00:39|0.02595251
04:00:40|0.02595248
04:00:41|0.02595248
04:00:42|0.02595248
04:00:43|0.02595248
04:00:44|0.02595248
04:00:45|0.02595248
04:00:46|0.02595248
04:00:47|0.02595248
04:00:48|0.02595248
04:00:49|0.02595248
04:00:51|0.02595247
04:00:52|0.02595247
04:00:52|0.02595247
04:00:54|0.02595247
04:00:54|0.02595247
04:00:56|0.02595247
04:00:56|0.02595247
04:00:57|0.02595247
04:00:59|0.02595247
04:01:00|0.02595247
04:01:02|0.02595247
04:01:02|0.02592154
04:01:03|0.02594856
04:01:04|0.02594856
04:01:05|0.02594842
04:01:06|0.02594842
04:01:07|0.02594842
04:01:08|0.02594842
04:01:09|0.02594842
04:01:10|0.02594842
04:01:11|0.02594842
04:01:12|0.02594842
04:01:13|0.02590331
04:01:14|0.02590331
04:01:15|0.02590331
04:01:16|0.02593716
04:01:18|0.02593778
04:01:18|0.02590338
04:01:19|0.02590338
04:01:20|0.02590338
04:01:21|0.02590338
04:01:23|0.02590338
04:01:24|0.02590338
04:01:25|0.02590338
04:01:26|0.02590338
04:01:27|0.02590338
04:01:28|0.02590367
04:01:29|0.02590368
04:01:30|0.02590368
04:01:31|0.02590372
04:01:32|0.02590372
04:01:33|0.02590372
04:01:34|0.02590372
04:01:35|0.02590338
04:01:36|0.02590338
04:01:37|0.02590338
04:01:38|0.02590338
04:01:39|0.02590338
04:01:40|0.02590338
04:01:41|0.02590338
04:01:42|0.02590338
04:01:43|0.02590338
04:01:44|0.02590338
04:01:45|0.02590338
04:01:47|0.02590338
04:01:47|0.02590338
04:01:48|0.02590338
04:01:49|0.02590338
04:01:50|0.02590338
04:01:52|0.02590338
04:01:53|0.02590338
04:01:53|0.02590338
04:01:55|0.02590338
04:01:55|0.02590338
04:01:56|0.02590338
04:01:57|0.02590338
04:01:59|0.02590338
04:02:00|0.02590338
04:02:01|0.02590338
04:02:02|0.02590338
04:02:03|0.02590338
04:02:04|0.02590338
04:02:05|0.02590338
04:02:06|0.02590338
04:02:07|0.02590338
04:02:08|0.02590338
04:02:09|0.02590338
04:02:10|0.02590338
04:02:12|0.02590369
04:02:12|0.02590369
04:02:13|0.02590331
04:02:14|0.02590331
04:02:15|0.02590331
04:02:17|0.02590331
04:02:17|0.02590331
04:02:18|0.02590299
04:02:20|0.02590299
04:02:21|0.02590299
04:02:23|0.02590299
04:02:23|0.02590299
04:02:25|0.02590299
04:02:25|0.02590299
04:02:27|0.02590299
04:02:28|0.02590299
04:02:29|0.02590299
04:02:29|0.02590299
04:02:31|0.02590299
04:02:31|0.02590299
04:02:32|0.02590299
04:02:34|0.02590299
04:02:34|0.02590299
04:02:36|0.02590299
04:02:36|0.02590299
04:02:37|0.02590299
04:02:39|0.02590299
04:02:39|0.0259
04:02:41|0.02588693
04:02:41|0.02588693
04:02:43|0.02588693
04:02:44|0.02588693
04:02:44|0.02591359
04:02:45|0.02591359
04:02:46|0.02591359
04:02:48|0.02591359
04:02:49|0.02591359
04:02:50|0.02591359
04:02:51|0.02588694
04:02:52|0.02588693
04:02:53|0.02588694
04:02:54|0.02586666
04:02:55|0.02587629
04:02:56|0.02586471
04:02:57|0.02586471
04:02:58|0.02586
04:02:59|0.02586
04:03:00|0.02586
04:03:01|0.02586
04:03:02|0.02585663
04:03:03|0.02585663
04:03:04|0.02585428
04:03:05|0.02585
04:03:06|0.02587935
04:03:07|0.02587001
04:03:08|0.02587001
04:03:10|0.02587002
04:03:10|0.02587
04:03:11|0.02587
04:03:12|0.02587
04:03:13|0.02585
04:03:14|0.02585
04:03:16|0.02586379
04:03:17|0.02582763
04:03:18|0.02582038
04:03:18|0.02581841
04:03:20|0.02581664
04:03:21|0.02585368
04:03:22|0.02581669
04:03:22|0.02581664
04:03:25|0.02581664
04:03:26|0.02584303
04:03:27|0.02581665
04:03:28|0.02581665
04:03:29|0.02582
04:03:30|0.02582
04:03:31|0.02582
04:03:32|0.02582
04:03:33|0.02582
04:03:33|0.02582
04:03:35|0.02582
04:03:36|0.02582
04:03:37|0.02582
04:03:37|0.02582
04:03:39|0.02581664
04:03:40|0.0258156
04:03:41|0.02581
04:03:41|0.02581
04:03:43|0.02580146
04:03:44|0.02580146
04:03:45|0.02580146
04:03:46|0.02580134
04:03:47|0.02582
04:03:48|0.02580134
04:03:49|0.02580134
04:03:50|0.02580134
04:03:52|0.02580135
04:03:52|0.02580134
04:03:53|0.02580134
04:03:54|0.02580999
04:03:55|0.02580134
04:03:57|0.02580134
04:03:57|0.02580134
04:04:00|0.02580134
04:04:00|0.02580004
04:04:02|0.02580004
04:04:02|0.02580004
04:04:04|0.02580004
04:04:05|0.02580134
04:04:07|0.02580004
04:04:07|0.02580004
04:04:08|0.02581
04:04:09|0.02581
04:04:10|0.02581
04:04:11|0.02581
04:04:12|0.02581
04:04:14|0.02580004
04:04:15|0.02580004
04:04:15|0.02582
04:04:16|0.02582
04:04:19|0.02580007
04:04:19|0.02580007
04:04:20|0.02584225
04:04:21|0.02584225
04:04:22|0.02584225
04:04:23|0.02584225
04:04:24|0.02584225
04:04:25|0.02584225
04:04:27|0.02584225
04:04:27|0.02584225
04:04:28|0.02584225
04:04:29|0.02580007
04:04:31|0.02580007
04:04:32|0.02580007
04:04:32|0.02580007
04:04:35|0.0258
04:04:35|0.02581999
04:04:36|0.02581999
04:04:37|0.02581999
04:04:38|0.02581999
04:04:39|0.02581999
04:04:40|0.02581999
04:04:41|0.02581999
04:04:42|0.02581999
04:04:43|0.02581999
04:04:44|0.02580317
04:04:45|0.02580317
04:04:46|0.02580317
04:04:47|0.02580317
04:04:49|0.02580317
04:04:49|0.0257965
04:04:50|0.0257965
04:04:51|0.0257965
04:04:52|0.0257965
04:04:54|0.0257965
04:04:54|0.0257965
04:04:55|0.0257965
04:04:56|0.0257965
04:04:57|0.02579416
04:04:58|0.02579416
04:04:59|0.02579416
04:05:00|0.02579416
04:05:01|0.02579416
04:05:02|0.02579416
04:05:04|0.02579416
04:05:06|0.0258
04:05:06|0.02579098
04:05:08|0.02579098
04:05:08|0.0257941
04:05:09|0.0257941
04:05:11|0.0257941
04:05:12|0.0257941
04:05:13|0.02578566
04:05:14|0.02578566
04:05:15|0.02578565
04:05:16|0.02578565
04:05:17|0.02578563
04:05:18|0.02578563
04:05:19|0.02578563
04:05:20|0.02578563
04:05:21|0.02578563
04:05:22|0.02578563
04:05:23|0.02578563
04:05:24|0.02578563
04:05:25|0.02577913
04:05:26|0.02577913
04:05:27|0.02577913
04:05:28|0.02577913
04:05:29|0.02577913
04:05:30|0.02577913
04:05:31|0.02577913
04:05:32|0.02577913
04:05:33|0.025762
04:05:34|0.02575769
04:05:35|0.02575769
04:05:36|0.0257252
04:05:37|0.0257252
04:05:38|0.02574623
04:05:39|0.025745
04:05:40|0.025745
04:05:41|0.02574472
04:05:42|0.02574472
04:05:43|0.02574472
04:05:44|0.02572502
04:05:45|0.02572502
04:05:46|0.02570001
04:05:47|0.02572606
04:05:48|0.02570005
04:05:49|0.02570005
04:05:51|0.02569789
04:05:51|0.02569789
04:05:52|0.02569789
04:05:54|0.02571585
04:05:55|0.02571585
04:05:56|0.02571585
04:05:57|0.02571585
04:05:58|0.02571585
04:06:00|0.02571569
04:06:00|0.02571569
04:06:01|0.02571569
04:06:03|0.02571569
04:06:03|0.02571598
04:06:05|0.02571598
04:06:06|0.02571598
04:06:07|0.02571598
04:06:08|0.02571598
04:06:09|0.02569474
04:06:10|0.02569474
04:06:11|0.02569474
04:06:12|0.02569474
04:06:13|0.02569474
04:06:14|0.02569474
04:06:15|0.02569474
04:06:16|0.02569474
04:06:18|0.02569474
04:06:18|0.02569474
04:06:19|0.02569474
04:06:21|0.02569474
04:06:22|0.02569474
04:06:22|0.02569474
04:06:24|0.02569474
04:06:25|0.02569474
04:06:26|0.02569474
04:06:27|0.02569474
04:06:28|0.02569474
04:06:29|0.02569474
04:06:30|0.02568298
04:06:31|0.02568298
04:06:32|0.02568298
04:06:33|0.02568298
04:06:34|0.02568298
04:06:35|0.02568299
04:06:36|0.02568299
04:06:37|0.02568299
04:06:38|0.02568299
04:06:39|0.02568299
04:06:40|0.02571569
04:06:41|0.02573013
04:06:42|0.02570728
04:06:44|0.0257073
04:06:44|0.0257073
04:06:45|0.0257073
04:06:47|0.0257073
04:06:48|0.0257073
04:06:48|0.0257073
04:06:50|0.0257073
04:06:51|0.0257073
04:06:53|0.0257073
04:06:54|0.0257073
04:06:54|0.0257073
04:06:55|0.02574721
04:06:57|0.02574463
04:06:58|0.02574463
04:06:58|0.02574463
04:06:59|0.02574463
04:07:00|0.02574463
04:07:02|0.02574463
04:07:02|0.02574463
04:07:03|0.02574463
04:07:05|0.02574463
04:07:06|0.02574463
04:07:07|0.02574463
04:07:08|0.02574463
04:07:09|0.02574463
04:07:11|0.02579999
04:07:12|0.02579999
04:07:12|0.02579999
04:07:13|0.02579999
04:07:14|0.02579999
04:07:16|0.0258
04:07:18|0.0258
04:07:18|0.0258
04:07:19|0.02577782
04:07:20|0.02577782
04:07:22|0.02582
04:07:23|0.02580154
04:07:24|0.02580154
04:07:25|0.02580154
04:07:26|0.02580154
04:07:27|0.02580154
04:07:28|0.02580154
04:07:29|0.02580154
04:07:30|0.02580154
04:07:32|0.02580154
04:07:32|0.02580154
04:07:33|0.02580154
04:07:34|0.02580154
04:07:35|0.02580154
04:07:36|0.02580154
04:07:37|0.02580154
04:07:38|0.02580154
04:07:40|0.02580154
04:07:40|0.02580154
04:07:41|0.0258234
04:07:42|0.0258234
04:07:43|0.0258234
04:07:44|0.0258234
04:07:45|0.0258234
04:07:46|0.0258234
04:07:47|0.0258234
04:07:48|0.0258234
04:07:49|0.02580154
04:07:51|0.025825
04:07:53|0.025825
04:07:53|0.025825
04:07:55|0.025825
04:07:56|0.02584204
04:07:57|0.02584204
04:07:59|0.0258234
04:07:59|0.0258234
04:08:00|0.0258234
04:08:01|0.0258234
04:08:02|0.0258234
04:08:03|0.0258234
04:08:04|0.0258234
04:08:05|0.0258234
04:08:07|0.0258234
04:08:08|0.0258234
04:08:09|0.0258234
04:08:10|0.02580165
04:08:11|0.02580165
04:08:12|0.02580165
04:08:13|0.02580165
04:08:15|0.0258234
04:08:15|0.0258234
04:08:16|0.0258234
04:08:17|0.0258234
04:08:18|0.0258234
04:08:19|0.02582949
04:08:20|0.02582949
04:08:21|0.02582949
04:08:22|0.0258365
04:08:23|0.0258365
04:08:24|0.0258365
04:08:25|0.0258365
04:08:26|0.0258365
04:08:27|0.0258365
04:08:28|0.0258365
04:08:29|0.0258365
04:08:30|0.0258365
04:08:31|0.0258365
04:08:32|0.0258365
04:08:34|0.0258365
04:08:36|0.0258365
04:08:36|0.0258365
04:08:37|0.02580182
04:08:38|0.02580182
04:08:40|0.02580155
04:08:41|0.02580155
04:08:42|0.02580155
04:08:43|0.02580155
04:08:44|0.0258358
04:08:44|0.0258358
04:08:46|0.0258358
04:08:46|0.0258358
04:08:48|0.0258358
04:08:49|0.0258358
04:08:50|0.0258358
04:08:52|0.02579474
04:08:53|0.02577279
04:08:55|0.02577279
04:08:56|0.02577279
04:08:56|0.02577279
04:08:57|0.02577279
04:08:59|0.02577279
04:09:00|0.02577279
04:09:00|0.02577279
04:09:02|0.02577279
04:09:03|0.02577279
04:09:05|0.02583521
04:09:05|0.02583521
04:09:06|0.02583521
04:09:07|0.02583521
04:09:09|0.02583521
04:09:10|0.02583521
04:09:11|0.02583521
04:09:12|0.02583521
04:09:13|0.02583521
04:09:14|0.02583521
04:09:15|0.02583521
04:09:16|0.02583521
04:09:17|0.02578782
04:09:18|0.02578782
04:09:19|0.02578782
04:09:21|0.02578782
04:09:21|0.02578782
04:09:23|0.02578782
04:09:24|0.02578782
04:09:25|0.02578782
04:09:26|0.02578782
04:09:28|0.02578782
04:09:29|0.025818
04:09:30|0.025818
04:09:31|0.025818
04:09:32|0.02578782
04:09:33|0.02578782
04:09:34|0.02578782
04:09:35|0.02578782
04:09:36|0.02578782
04:09:37|0.02578782
04:09:38|0.02578782
04:09:39|0.02582335
04:09:40|0.0258278
04:09:41|0.0258278
04:09:42|0.0258278
04:09:43|0.0258278
04:09:44|0.0258278
04:09:45|0.02583521
04:09:46|0.02584225
04:09:47|0.02584225
04:09:48|0.02584225
04:09:49|0.02584224
04:09:50|0.02584224
04:09:51|0.02584224
04:09:52|0.02584224
04:09:53|0.02584224
04:09:54|0.02584224
04:09:56|0.02584224
04:09:56|0.02584224
04:09:58|0.02584224
04:09:59|0.02584224
04:10:00|0.02584224
04:10:01|0.02584224
04:10:02|0.02584224
04:10:03|0.02584224
04:10:04|0.02584224
04:10:05|0.02584224
04:10:06|0.02584224
04:10:07|0.02584224
04:10:09|0.02584224
04:10:09|0.02584224
04:10:10|0.02584224
04:10:12|0.02584224
04:10:14|0.02584225
04:10:14|0.02585398
04:10:15|0.02586218
04:10:17|0.02586734
04:10:17|0.02586734
04:10:19|0.02588607
04:10:19|0.02586358
04:10:21|0.02586358
04:10:22|0.02586358
04:10:23|0.02586358
04:10:24|0.02586358
04:10:25|0.02589124
04:10:26|0.02589124
04:10:27|0.02589124
04:10:28|0.02586489
04:10:29|0.02586489
04:10:30|0.02586489
04:10:31|0.02586489
04:10:32|0.02586489
04:10:33|0.02586489
04:10:34|0.02586489
04:10:35|0.02586489
04:10:36|0.02586489
04:10:37|0.02586489
04:10:38|0.02586489
04:10:39|0.02586489
04:10:40|0.02586489
04:10:41|0.02586489
04:10:42|0.02586507
04:10:44|0.02586507
04:10:44|0.02586507
04:10:46|0.02586507
04:10:46|0.02586507
04:10:47|0.02586507
04:10:49|0.02586507
04:10:49|0.02586507
04:10:50|0.02586507
04:10:52|0.0258719
04:10:53|0.0258719
04:10:54|0.0258719
04:10:55|0.0258719
04:10:55|0.0258719
04:10:57|0.0258719
04:10:59|0.0258719
04:10:59|0.0258719
04:11:00|0.0258719
04:11:02|0.02588001
04:11:04|0.02588001
04:11:05|0.02588001
04:11:06|0.02591636
04:11:07|0.02591636
04:11:08|0.02591636
04:11:08|0.02591636
04:11:10|0.02592346
04:11:10|0.02592
04:11:11|0.02595042
04:11:13|0.02595042
04:11:13|0.02595042
04:11:15|0.02593495
04:11:16|0.02593495
04:11:16|0.02593495
04:11:17|0.02593495
04:11:19|0.02593495
04:11:20|0.02593495
04:11:20|0.02593495
04:11:22|0.02593495
04:11:22|0.02593495
04:11:24|0.02593495
04:11:25|0.02594935
04:11:26|0.02595038
04:11:27|0.02595038
04:11:28|0.02595038
04:11:29|0.02595917
04:11:30|0.02595917
04:11:31|0.02595917
04:11:31|0.02595917
04:11:33|0.02595917
04:11:33|0.02595992
04:11:35|0.02595992
04:11:35|0.02595992
04:11:36|0.02595992
04:11:38|0.02595992
04:11:38|0.02596717
04:11:40|0.02596717
04:11:40|0.02595992
04:11:41|0.02595992
04:11:43|0.02595992
04:11:44|0.02595992
04:11:45|0.02595992
04:11:46|0.02595992
04:11:46|0.02595992
04:11:47|0.02595992
04:11:49|0.02595992
04:11:49|0.02595992
04:11:51|0.02595992
04:11:51|0.02595992
04:11:52|0.0259667
04:11:55|0.0259667
04:11:57|0.0259667
04:11:57|0.0259667
04:11:58|0.0259667
04:12:00|0.0259667
04:12:01|0.0259667
04:12:02|0.0259667
04:12:03|0.0259667
04:12:03|0.0259667
04:12:05|0.0259667
04:12:07|0.0259667
04:12:08|0.0259667
04:12:10|0.0259667
04:12:10|0.0259667
04:12:11|0.0259667
04:12:12|0.0259667
04:12:13|0.0259667
04:12:14|0.0259667
04:12:16|0.0259667
04:12:17|0.0259667
04:12:19|0.0259667
04:12:19|0.0259667
04:12:20|0.0259667
04:12:21|0.0259667
04:12:22|0.0259667
04:12:23|0.0259667
04:12:24|0.0259667
04:12:25|0.0259667
04:12:26|0.0259667
04:12:27|0.0259667
04:12:28|0.0259667
04:12:29|0.0259667
04:12:30|0.0259667
04:12:31|0.0259667
04:12:32|0.0259667
04:12:33|0.0259667
04:12:34|0.0259667
04:12:35|0.0259667
04:12:36|0.0259667
04:12:38|0.0259667
04:12:39|0.02593588
04:12:40|0.02593588
04:12:42|0.02596661
04:12:43|0.02596661
04:12:44|0.02596661
04:12:45|0.0259
04:12:46|0.0259
04:12:47|0.0259
04:12:48|0.0259
04:12:49|0.0259
04:12:50|0.0259
04:12:51|0.0258482
04:12:52|0.0258482
04:12:53|0.0258482
04:12:54|0.02584419
04:12:55|0.02584419
04:12:56|0.02584419
04:12:57|0.02582501
04:12:58|0.0258
04:12:59|0.02575511
04:13:01|0.02575511
04:13:02|0.02575
04:13:02|0.02575511
04:13:03|0.02575511
04:13:05|0.0257551
04:13:06|0.0257551
04:13:07|0.0257551
04:13:08|0.0257858
04:13:09|0.02577654
04:13:10|0.02575511
04:13:10|0.02575511
04:13:11|0.02571379
04:13:12|0.02571379
04:13:14|0.02571379
04:13:15|0.02575601
04:13:15|0.02571379
04:13:16|0.02592555
04:13:18|0.02588419
04:13:20|0.02593782
04:13:20|0.02592329
04:13:22|0.0259701
04:13:22|0.0259701
04:13:23|0.0259701
04:13:24|0.0259701
04:13:26|0.0259701
04:13:26|0.0259701
04:13:27|0.0259701
04:13:29|0.0259701
04:13:30|0.0259701
04:13:30|0.0259701
04:13:31|0.0259701
04:13:34|0.0259701
04:13:34|0.0259701
04:13:35|0.0259701
04:13:36|0.0259701
04:13:37|0.0259701
04:13:38|0.0259701
04:13:39|0.0259701
04:13:40|0.0259701
04:13:42|0.0259923
04:13:43|0.0259923
04:13:43|0.0259923
04:13:44|0.0259923
04:13:45|0.026025
04:13:46|0.026025
04:13:47|0.026025
04:13:48|0.02603571
04:13:49|0.02605514
04:13:51|0.02607088
04:13:52|0.02605441
04:13:53|0.02605375
04:13:54|0.02605375
04:13:55|0.02605375
04:13:55|0.02605375
04:13:56|0.02605375
04:13:57|0.02605375
04:13:59|0.02605375
04:14:00|0.02605375
04:14:01|0.02605375
04:14:01|0.0260536
04:14:02|0.02601481
04:14:04|0.02601481
04:14:05|0.02601481
04:14:06|0.02601481
04:14:07|0.02599999
04:14:08|0.02600833
04:14:09|0.02600833
04:14:10|0.02600833
04:14:11|0.02600833
04:14:12|0.02600833
04:14:13|0.0259701
04:14:14|0.0259701
04:14:15|0.0259701
04:14:16|0.02595
04:14:18|0.02595
04:14:19|0.02595
04:14:20|0.02595
04:14:21|0.02595
04:14:22|0.02595834
04:14:24|0.02595834
04:14:24|0.02595834
04:14:25|0.02595834
04:14:26|0.02595834
04:14:27|0.02595834
04:14:29|0.02595834
04:14:29|0.02595834
04:14:30|0.02595834
04:14:31|0.02595834
04:14:32|0.02595834
04:14:33|0.02595834
04:14:34|0.02595834
04:14:35|0.02595834
04:14:36|0.02595834
04:14:37|0.02595834
04:14:38|0.02595831
04:14:39|0.02595831
04:14:40|0.0259583
04:14:41|0.0259583
04:14:42|0.0259583
04:14:43|0.0259583
04:14:45|0.0259583
04:14:45|0.0259583
04:14:46|0.0259583
04:14:47|0.0259583
04:14:49|0.0259583
04:14:50|0.0259583
04:14:50|0.0259583
04:14:52|0.0259583
04:14:52|0.0259583
04:14:54|0.02593987
04:14:55|0.02590909
04:14:56|0.02590552
04:14:57|0.0259008
04:14:58|0.02590624
04:15:00|0.02587914
04:15:00|0.02587914
04:15:01|0.02587914
04:15:02|0.02587914
04:15:04|0.02587914
04:15:04|0.02587914
04:15:07|0.02587914
04:15:07|0.02587914
04:15:08|0.02585657
04:15:09|0.02585657
04:15:10|0.02585657
04:15:11|0.02585657
04:15:12|0.02585657
04:15:13|0.02586004
04:15:14|0.02586004
04:15:15|0.02586004
04:15:16|0.02586004
04:15:18|0.02586004
04:15:18|0.02586004
04:15:19|0.02586004
04:15:20|0.02588684
04:15:21|0.02588684
04:15:22|0.02588684
04:15:23|0.02588684
04:15:24|0.02588684
04:15:26|0.02588684
04:15:27|0.02588684
04:15:28|0.02586909
04:15:29|0.02586909
04:15:30|0.02586909
04:15:30|0.02586554
04:15:32|0.02586554
04:15:32|0.02586554
04:15:34|0.02586554
04:15:34|0.02586554
04:15:36|0.02586554
04:15:37|0.02586554
04:15:38|0.02586554
04:15:39|0.02590509
04:15:40|0.02590509
04:15:41|0.02590509
04:15:42|0.02590509
04:15:44|0.02590509
04:15:44|0.02590509
04:15:45|0.02590509
04:15:46|0.02590509
04:15:47|0.02590509
04:15:48|0.02590509
04:15:50|0.02590509
04:15:50|0.02590509
04:15:51|0.02586554
04:15:52|0.02586554
04:15:53|0.02586554
04:15:54|0.02586554
04:15:55|0.02586554
04:15:56|0.02586554
04:15:57|0.02586554
04:15:58|0.02586554
04:16:00|0.02586554
04:16:02|0.02586554
04:16:02|0.02589372
04:16:03|0.02589372
04:16:05|0.02589372
04:16:06|0.02589372
04:16:07|0.02589372
04:16:08|0.02589342
04:16:09|0.02586555
04:16:10|0.02586555
04:16:12|0.02586555
04:16:12|0.02586555
04:16:13|0.02586555
04:16:14|0.02586555
04:16:15|0.02586555
04:16:16|0.02586555
04:16:18|0.02586555
04:16:18|0.02586555
04:16:19|0.02586555
04:16:20|0.02586555
04:16:22|0.02586555
04:16:22|0.02586555
04:16:23|0.02586555
04:16:25|0.02586555
04:16:26|0.02586555
04:16:27|0.02586555
04:16:28|0.02586555
04:16:29|0.02586
04:16:29|0.02586
04:16:30|0.02586
04:16:32|0.02586
04:16:32|0.02586
04:16:33|0.02586
04:16:35|0.02586
04:16:35|0.02586
04:16:37|0.02586
04:16:37|0.02586
04:16:39|0.02586
04:16:39|0.02586484
04:16:40|0.02586484
04:16:42|0.02586484
04:16:42|0.02586484
04:16:43|0.02586484
04:16:44|0.02586484
04:16:45|0.02586484
04:16:46|0.02586484
04:16:47|0.02586484
04:16:49|0.02586484
04:16:49|0.02593987
04:16:50|0.02594158
04:16:51|0.02594158
04:16:52|0.02594158
04:16:54|0.02594158
04:16:55|0.02594158
04:16:55|0.02594158
04:16:57|0.02594158
04:16:57|0.02594158
04:16:58|0.02594158
04:16:59|0.02594158
04:17:01|0.02594158
04:17:02|0.02594158
04:17:03|0.02594158
04:17:04|0.02594158
04:17:05|0.02594158
04:17:06|0.02594158
04:17:07|0.02594158
04:17:09|0.02594158
04:17:09|0.02594158
04:17:11|0.02594158
04:17:12|0.02594158
04:17:13|0.02594158
04:17:15|0.02592663
04:17:16|0.02592663
04:17:16|0.02592663
04:17:18|0.02592663
04:17:18|0.02592664
04:17:19|0.02592664
04:17:21|0.02592664
04:17:21|0.02592664
04:17:23|0.02592664
04:17:23|0.02592664
04:17:25|0.02587914
04:17:26|0.02586484
04:17:26|0.02586555
04:17:27|0.02586555
04:17:28|0.02586555
04:17:29|0.02586555
04:17:30|0.02586553
04:17:31|0.02586553
04:17:33|0.02586553
04:17:33|0.02586553
04:17:34|0.02586553
04:17:35|0.02586553
04:17:37|0.02586485
04:17:38|0.02586485
04:17:39|0.02586485
04:17:40|0.02586485
04:17:41|0.02586485
04:17:41|0.02586485
04:17:42|0.02586485
04:17:43|0.02586485
04:17:45|0.02586485
04:17:45|0.02589048
04:17:47|0.02589048
04:17:48|0.02589048
04:17:48|0.02589499
04:17:50|0.02589499
04:17:51|0.02589499
04:17:51|0.02589499
04:17:53|0.02589499
04:17:54|0.02589499
04:17:55|0.02589499
04:17:55|0.02589499
04:17:56|0.02589506
04:17:57|0.02589506
04:17:58|0.02589506
04:17:59|0.02589506
04:18:00|0.02589506
04:18:02|0.02592951
04:18:02|0.02592951
04:18:04|0.02592951
04:18:05|0.02592951
04:18:07|0.02592951
04:18:07|0.02592951
04:18:08|0.02592951
04:18:10|0.02593987
04:18:11|0.02593987
04:18:12|0.02593987
04:18:13|0.02593987
04:18:14|0.02593987
04:18:15|0.02593987
04:18:16|0.02593987
04:18:17|0.02593987
04:18:17|0.02593656
04:18:18|0.02597673
04:18:20|0.02597673
04:18:21|0.02597673
04:18:22|0.02597673
04:18:24|0.02597673
04:18:24|0.02597673
04:18:26|0.02597673
04:18:27|0.02597673
04:18:28|0.02597673
04:18:29|0.02597673
04:18:29|0.02597673
04:18:31|0.02597673
04:18:32|0.02597673
04:18:33|0.02597675
04:18:33|0.02597675
04:18:34|0.02597675
04:18:36|0.02597675
04:18:37|0.02597675
04:18:37|0.02597675
04:18:38|0.02597675
04:18:40|0.02597675
04:18:41|0.02597675
04:18:41|0.02597673
04:18:43|0.02597673
04:18:43|0.02597673
04:18:45|0.02597673
04:18:46|0.02597673
04:18:46|0.02597673
04:18:48|0.02597673
04:18:50|0.02597673
04:18:50|0.02597673
04:18:51|0.02597673
04:18:52|0.02597673
04:18:53|0.02597673
04:18:54|0.02597673
04:18:55|0.02597673
04:18:56|0.02597673
04:18:57|0.02597673
04:18:58|0.02597673
04:18:59|0.02597673
04:19:00|0.02597959
04:19:01|0.02597959
04:19:04|0.02597959
04:19:05|0.02597959
04:19:07|0.02597675
04:19:07|0.02597675
04:19:08|0.02597675
04:19:09|0.02597675
04:19:10|0.02597675
04:19:11|0.02600999
04:19:12|0.02597677
04:19:13|0.02597677
04:19:15|0.02597677
04:19:16|0.02597677
04:19:16|0.02597677
04:19:18|0.02597677
04:19:19|0.02597677
04:19:20|0.02597677
04:19:20|0.02597677
04:19:21|0.02597677
04:19:23|0.02597676
04:19:24|0.02597676
04:19:25|0.02599999
04:19:25|0.02599999
04:19:27|0.02599999
04:19:27|0.02600229
04:19:29|0.02600229
04:19:30|0.02600229
04:19:30|0.02600229
04:19:32|0.02600229
04:19:32|0.02600229
04:19:34|0.02600229
04:19:34|0.02600229
04:19:35|0.02600229
04:19:36|0.02600229
04:19:38|0.02600229
04:19:39|0.02599146
04:19:40|0.02599146
04:19:41|0.02599146
04:19:42|0.02599146
04:19:43|0.02599146
04:19:44|0.02599146
04:19:45|0.02599146
04:19:45|0.02597006
04:19:47|0.02600011
04:19:48|0.02600011
04:19:50|0.02600011
04:19:50|0.02600011
04:19:51|0.02600011
04:19:52|0.02600011
04:19:53|0.02600011
04:19:54|0.02600011
04:19:55|0.02600999
04:19:56|0.02603571
04:19:57|0.02603571
04:19:58|0.02604
04:19:59|0.02604
04:20:00|0.02609436
04:20:01|0.02609435
04:20:02|0.02606775
04:20:04|0.0260651
04:20:05|0.0260651
04:20:06|0.0260652
04:20:07|0.0260652
04:20:09|0.0260652
04:20:10|0.0260652
04:20:11|0.0260652
04:20:12|0.0260652
04:20:13|0.0260652
04:20:14|0.0260652
04:20:15|0.02603938
04:20:16|0.02603938
04:20:17|0.02603938
04:20:18|0.02603941
04:20:19|0.02603941
04:20:21|0.0260652
04:20:21|0.0260652
04:20:22|0.0260652
04:20:23|0.0260652
04:20:25|0.02606758
04:20:27|0.02606758
04:20:28|0.02606758
04:20:29|0.02606758
04:20:30|0.02606758
04:20:31|0.02603571
04:20:32|0.02603571
04:20:33|0.02603571
04:20:35|0.02601016
04:20:36|0.02601016
04:20:36|0.02601016
04:20:37|0.02601016
04:20:38|0.02601016
04:20:39|0.02601016
04:20:41|0.02603108
04:20:43|0.02603134
04:20:44|0.02603134
04:20:45|0.02603108
04:20:46|0.02603108
04:20:47|0.02603108
04:20:48|0.02603108
04:20:49|0.02603108
04:20:50|0.0260378
04:20:51|0.0260378
04:20:52|0.0260378
04:20:53|0.0260378
04:20:54|0.0260378
04:20:55|0.0260378
04:20:56|0.0260378
04:20:57|0.02603239
04:20:58|0.02603239
04:20:59|0.02603239
04:21:00|0.02603239
04:21:01|0.02603239
04:21:02|0.02603239
04:21:03|0.02603239
04:21:04|0.02603239
04:21:06|0.02603239
04:21:07|0.02603239
04:21:08|0.02603239
04:21:09|0.02603239
04:21:10|0.02603239
04:21:11|0.02603239
04:21:12|0.02603239
04:21:14|0.02603239
04:21:15|0.02603239
04:21:16|0.02603239
04:21:17|0.02603239
04:21:18|0.02603239
04:21:19|0.02603239
04:21:20|0.02603239
04:21:21|0.02603239
04:21:22|0.02603239
04:21:23|0.02603239
04:21:24|0.02603239
04:21:25|0.02603239
04:21:27|0.02603239
04:21:27|0.02603239
04:21:28|0.02603239
04:21:29|0.02603239
04:21:30|0.02603239
04:21:32|0.02603239
04:21:33|0.02603239
04:21:34|0.0260337
04:21:35|0.0260337
04:21:36|0.0260337
04:21:37|0.02603305
04:21:38|0.02603305
04:21:39|0.02603305
04:21:40|0.02603305
04:21:41|0.02603305
04:21:42|0.02603305
04:21:43|0.02603305
04:21:44|0.02603311
04:21:45|0.02603311
04:21:46|0.02603311
04:21:47|0.02603311
04:21:48|0.02603311
04:21:50|0.02603311
04:21:50|0.02603311
04:21:52|0.02603311
04:21:53|0.02603311
04:21:53|0.02603311
04:21:54|0.02603311
04:21:55|0.02603311
04:21:56|0.02603311
04:21:57|0.02603311
04:21:58|0.02603311
04:21:59|0.02606108
04:22:00|0.02606108
04:22:02|0.02606108
04:22:02|0.02607518
04:22:04|0.02607518
04:22:05|0.02607518
04:22:06|0.02607518
04:22:07|0.02607518
04:22:09|0.02607518
04:22:10|0.02607518
04:22:11|0.02607518
04:22:12|0.02607518
04:22:13|0.02607518
04:22:15|0.02607518
04:22:16|0.02607518
04:22:17|0.02607518
04:22:18|0.02607518
04:22:18|0.02607518
04:22:19|0.02607518
04:22:21|0.02607518
04:22:22|0.02607518
04:22:22|0.02603239
04:22:23|0.02603239
04:22:24|0.02603239
04:22:25|0.02603239
04:22:26|0.02603239
04:22:27|0.02603239
04:22:29|0.02603239
04:22:30|0.02603239
04:22:30|0.02603239
04:22:31|0.02603239
04:22:33|0.02603239
04:22:34|0.02603239
04:22:35|0.02603239
04:22:37|0.02603239
04:22:38|0.02603239
04:22:38|0.02603239
04:22:40|0.02603239
04:22:40|0.02603239
04:22:41|0.02603239
04:22:43|0.02603239
04:22:44|0.02603239
04:22:44|0.02603239
04:22:45|0.02603239
04:22:47|0.02603239
04:22:47|0.02603239
04:22:49|0.02603239
04:22:50|0.02603239
04:22:51|0.02603239
04:22:52|0.02606388
04:22:52|0.02606388
04:22:53|0.02606388
04:22:54|0.02606388
04:22:56|0.02606388
04:22:57|0.02606388
04:22:58|0.02606388
04:22:59|0.02606388
04:23:00|0.02606388
04:23:00|0.02606681
04:23:03|0.02603823
04:23:03|0.02603823
04:23:04|0.02603823
04:23:06|0.02606512
04:23:06|0.02606512
04:23:08|0.02606512
04:23:08|0.02606512
04:23:11|0.02606512
04:23:11|0.02606512
04:23:12|0.02606512
04:23:14|0.02606512
04:23:14|0.02606512
04:23:15|0.02606512
04:23:16|0.0260668
04:23:18|0.0260668
04:23:18|0.0260668
04:23:19|0.0260668
04:23:20|0.0260668
04:23:21|0.0260668
04:23:22|0.02606512
04:23:23|0.02606512
04:23:25|0.02606512
04:23:25|0.02606359
04:23:27|0.02606359
04:23:28|0.02603266
04:23:29|0.02603266
04:23:29|0.02603274
04:23:30|0.02603278
04:23:32|0.02603278
04:23:32|0.02603278
04:23:33|0.02603278
04:23:35|0.0261
04:23:35|0.02609903
04:23:36|0.02608002
04:23:38|0.02608002
04:23:38|0.02608002
04:23:39|0.02608002
04:23:42|0.02608002
04:23:42|0.02608002
04:23:43|0.02608002
04:23:44|0.02608002
04:23:45|0.02608002
04:23:46|0.02608002
04:23:47|0.02608002
04:23:48|0.02608002
04:23:49|0.02608002
04:23:50|0.02608002
04:23:51|0.02608002
04:23:52|0.02608002
04:23:53|0.02608002
04:23:54|0.02612766
04:23:55|0.02612766
04:23:56|0.02612766
04:23:57|0.02612766
04:23:58|0.02612766
04:23:59|0.02612766
04:24:00|0.02612766
04:24:01|0.02612766
04:24:02|0.02612766
04:24:03|0.02612766
04:24:04|0.02613001
04:24:05|0.02613001
04:24:06|0.02613001
04:24:08|0.02612767
04:24:08|0.02612767
04:24:09|0.02612768
04:24:11|0.0261449
04:24:13|0.0261449
04:24:13|0.0261449
04:24:14|0.0261449
04:24:15|0.0261449
04:24:16|0.0261449
04:24:17|0.02610537
04:24:18|0.02610537
04:24:19|0.02610537
04:24:20|0.02610537
04:24:21|0.02611393
04:24:22|0.02611393
04:24:23|0.02611393
04:24:24|0.02611393
04:24:25|0.02611393
04:24:27|0.02611393
04:24:29|0.02611393
04:24:29|0.02611393
04:24:30|0.02611393
04:24:31|0.02611393
04:24:33|0.02611393
04:24:33|0.02611393
04:24:34|0.02611393
04:24:35|0.02611403
04:24:36|0.02611403
04:24:37|0.02611403
04:24:38|0.02611403
04:24:39|0.02611403
04:24:40|0.02611403
04:24:41|0.02611404
04:24:43|0.02611404
04:24:43|0.02611404
04:24:44|0.02611404
04:24:45|0.02611404
04:24:47|0.02611404
04:24:48|0.02611404
04:24:49|0.02611404
04:24:50|0.02611404
04:24:51|0.02611404
04:24:52|0.02611404
04:24:53|0.02611404
04:24:54|0.02611404
04:24:55|0.02611404
04:24:56|0.02611404
04:24:57|0.02611404
04:24:58|0.02611404
04:24:59|0.02613634
04:25:00|0.02613634
04:25:01|0.02613634
04:25:02|0.02613634
04:25:03|0.02613634
04:25:04|0.02613634
04:25:05|0.02613634
04:25:06|0.02613634
04:25:07|0.02611404
04:25:09|0.02611404
04:25:10|0.02611404
04:25:11|0.02611404
04:25:12|0.02611404
04:25:14|0.02611404
04:25:15|0.02611404
04:25:16|0.02611404
04:25:17|0.02611415
04:25:18|0.02611393
04:25:19|0.02611393
04:25:20|0.02611393
04:25:21|0.02611393
04:25:22|0.02611393
04:25:24|0.02611404
04:25:24|0.02611404
04:25:26|0.02611404
04:25:26|0.02611404
04:25:27|0.02611404
04:25:28|0.026114
04:25:30|0.02621925
04:25:31|0.02625
04:25:32|0.02625
04:25:32|0.02625018
04:25:34|0.02621861
04:25:34|0.02625695
04:25:35|0.02621869
04:25:36|0.02621869
04:25:38|0.02621875
04:25:39|0.02621879
04:25:41|0.0262188
04:25:41|0.02621882
04:25:42|0.02621883
04:25:43|0.02621709
04:25:44|0.02621709
04:25:46|0.02618585
04:25:47|0.02618585
04:25:48|0.02618585
04:25:48|0.02618585
04:25:49|0.0262171
04:25:51|0.0262171
04:25:52|0.02620591
04:25:53|0.02620591
04:25:54|0.02616417
04:25:54|0.02616417
04:25:56|0.02616417
04:25:57|0.02616417
04:25:57|0.02616417
04:25:59|0.02616417
04:26:00|0.02616417
04:26:02|0.02616417
04:26:03|0.02616417
04:26:04|0.02616417
04:26:05|0.02616417
04:26:05|0.02616417
04:26:07|0.02616417
04:26:08|0.02616417
04:26:09|0.02616417
04:26:10|0.02616417
04:26:11|0.02616417
04:26:12|0.02616417
04:26:13|0.02616417
04:26:15|0.02616417
04:26:15|0.02616417
04:26:16|0.02616417
04:26:18|0.0262
04:26:19|0.0262
04:26:20|0.02618002
04:26:21|0.02618002
04:26:22|0.02618002
04:26:24|0.02618002
04:26:25|0.02618002
04:26:25|0.02618002
04:26:26|0.02618002
04:26:27|0.02615934
04:26:28|0.02615277
04:26:29|0.0261449
04:26:31|0.0261449
04:26:32|0.0261449
04:26:33|0.0261449
04:26:34|0.02614228
04:26:35|0.02615858
04:26:36|0.02615858
04:26:37|0.0262
04:26:38|0.02620557
04:26:39|0.02623048
04:26:40|0.0261801
04:26:41|0.0261801
04:26:43|0.0261801
04:26:44|0.0261801
04:26:45|0.0261801
04:26:46|0.0261801
04:26:47|0.0261801
04:26:48|0.0261801
04:26:49|0.02618956
04:26:51|0.02618956
04:26:51|0.02618956
04:26:52|0.02618956
04:26:53|0.02618956
04:26:54|0.02618956
04:26:57|0.02618956
04:26:57|0.02618956
04:26:58|0.02618956
04:26:59|0.02618956
04:27:00|0.02618956
04:27:01|0.02618956
04:27:02|0.02618956
04:27:03|0.02618956
04:27:04|0.02618956
04:27:05|0.02618956
04:27:06|0.02618001
04:27:08|0.02618001
04:27:08|0.02618001
04:27:09|0.02618001
04:27:11|0.0261557
04:27:12|0.0261557
04:27:13|0.0261557
04:27:15|0.0262
04:27:15|0.0262
04:27:16|0.0262
04:27:17|0.0262
04:27:18|0.0262
04:27:19|0.0262
04:27:20|0.0262
04:27:21|0.0262
04:27:22|0.0262
04:27:23|0.0262
04:27:24|0.0262
04:27:25|0.0262
04:27:26|0.0262
04:27:27|0.0262
04:27:28|0.0262
04:27:29|0.0262
04:27:30|0.0262
04:27:31|0.0262
04:27:32|0.0262
04:27:33|0.0262
04:27:34|0.0262
04:27:35|0.0262
04:27:36|0.0262
04:27:37|0.0262
04:27:38|0.0262
04:27:39|0.02612204
04:27:40|0.02612204
04:27:41|0.02608722
04:27:42|0.02608722
04:27:43|0.02608722
04:27:44|0.02608722
04:27:45|0.02608722
04:27:46|0.02608722
04:27:47|0.02608722
04:27:48|0.026125
04:27:49|0.026125
04:27:50|0.026125
04:27:51|0.026125
04:27:52|0.026125
04:27:53|0.02612499
04:27:54|0.02612499
04:27:56|0.02612499
04:27:57|0.02612499
04:27:58|0.026125
04:27:58|0.026125
04:27:59|0.026125
04:28:00|0.026125
04:28:02|0.026125
04:28:02|0.02615801
04:28:04|0.02615801
04:28:05|0.02615801
04:28:05|0.02615631
04:28:06|0.02615631
04:28:08|0.02619998
04:28:08|0.02619998
04:28:09|0.02619998
04:28:11|0.02619998
04:28:13|0.02619998
04:28:13|0.02619998
04:28:14|0.02619998
04:28:16|0.02619998
04:28:16|0.02619998
04:28:17|0.02619998
04:28:18|0.02619998
04:28:19|0.02619998
04:28:20|0.02619998
04:28:22|0.02616479
04:28:23|0.02616479
04:28:24|0.02616479
04:28:25|0.02616479
04:28:26|0.02616479
04:28:27|0.02616479
04:28:28|0.02616479
04:28:29|0.02616479
04:28:30|0.02616479
04:28:31|0.02616479
04:28:32|0.02616479
04:28:33|0.02616479
04:28:34|0.02616479
04:28:35|0.02616479
04:28:36|0.02616479
04:28:37|0.02616479
04:28:38|0.02616479
04:28:39|0.02616479
04:28:40|0.02616479
04:28:41|0.02616479
04:28:42|0.02616547
04:28:43|0.02616547
04:28:44|0.02616547
04:28:45|0.02616547
04:28:46|0.02616547
04:28:48|0.02615089
04:28:49|0.02615089
04:28:49|0.02615089
04:28:51|0.02615089
04:28:51|0.02615089
04:28:52|0.02615089
04:28:53|0.02615089
04:28:54|0.02615089
04:28:55|0.02615089
04:28:57|0.02615089
04:28:57|0.02615089
04:28:59|0.02616418
04:28:59|0.02616418
04:29:00|0.02615056
04:29:02|0.02615056
04:29:03|0.02615056
04:29:04|0.02615056
04:29:05|0.02619994
04:29:06|0.02619994
04:29:07|0.02619994
04:29:07|0.02619994
04:29:09|0.02619994
04:29:10|0.02619994
04:29:12|0.02619994
04:29:13|0.02619994
04:29:15|0.02619994
04:29:15|0.02619994
04:29:16|0.02619994
04:29:18|0.02619994
04:29:19|0.02619994
04:29:20|0.02619993
04:29:21|0.02619993
04:29:22|0.02619993
04:29:23|0.02619993
04:29:24|0.02619993
04:29:25|0.02619993
04:29:26|0.02617741
04:29:27|0.02617741
04:29:28|0.02617741
04:29:29|0.02617741
04:29:30|0.02617741
04:29:31|0.02617741
04:29:32|0.02617741
04:29:33|0.02617741
04:29:35|0.02617741
04:29:35|0.02617741
04:29:36|0.02617741
04:29:37|0.02617741
04:29:38|0.02617741
04:29:39|0.02617741
04:29:40|0.02617741
04:29:41|0.02617741
04:29:42|0.02617741
04:29:44|0.02617741
04:29:44|0.02617741
04:29:46|0.02617741
04:29:46|0.02617741
04:29:47|0.02617741
04:29:48|0.02614974
04:29:50|0.02614974
04:29:51|0.02614974
04:29:52|0.02614974
04:29:52|0.02612206
04:29:54|0.0261102
04:29:55|0.02609419
04:29:56|0.02609419
04:29:57|0.02609419
04:29:57|0.02609419
04:29:59|0.02609419
04:29:59|0.02609419
04:30:00|0.02609419
04:30:01|0.02609419
04:30:03|0.02609419
04:30:04|0.02609419
04:30:04|0.02609419
04:30:07|0.02609419
04:30:07|0.02609419
04:30:08|0.02609419
04:30:09|0.02609419
04:30:10|0.02609419
04:30:11|0.02609419
04:30:13|0.02609419
04:30:15|0.02609419
04:30:15|0.02609419
04:30:16|0.02609419
04:30:17|0.02609419
04:30:19|0.02609419
04:30:20|0.02609419
04:30:20|0.02609419
04:30:23|0.02609419
04:30:23|0.02609419
04:30:24|0.02609419
04:30:25|0.02617047
04:30:26|0.0261193
04:30:27|0.0261193
04:30:28|0.02612038
04:30:29|0.02612038
04:30:30|0.02612038
04:30:31|0.02608
04:30:32|0.02608
04:30:33|0.02608
04:30:34|0.02608
04:30:35|0.02608
04:30:38|0.02608013
04:30:39|0.02608013
04:30:40|0.02608013
04:30:41|0.02608035
04:30:42|0.02608035
04:30:43|0.02607253
04:30:44|0.02607253
04:30:45|0.02607253
04:30:47|0.02609419
04:30:48|0.02609419
04:30:49|0.02609419
04:30:49|0.02609419
04:30:51|0.02609419
04:30:52|0.02606133
04:30:53|0.02606133
04:30:54|0.02606133
04:30:56|0.02612019
04:30:56|0.02612019
04:30:58|0.02612019
04:30:58|0.02606261
04:30:59|0.02606261
04:31:01|0.02606261
04:31:01|0.02606261
04:31:02|0.02606261
04:31:04|0.02606261
04:31:05|0.02606261
04:31:06|0.02606261
04:31:07|0.02606261
04:31:08|0.02606261
04:31:09|0.02606261
04:31:11|0.02606261
04:31:11|0.02606261
04:31:12|0.02606261
04:31:14|0.02606328
04:31:14|0.02606328
04:31:16|0.02606328
04:31:17|0.02606328
04:31:18|0.02604
04:31:19|0.02604
04:31:20|0.02604
04:31:21|0.02604
04:31:23|0.02604
04:31:23|0.02604
04:31:24|0.02604
04:31:25|0.02604
04:31:26|0.02611843
04:31:27|0.02611843
04:31:29|0.02611843
04:31:30|0.02611843
04:31:31|0.02611843
04:31:32|0.02611843
04:31:34|0.02611843
04:31:35|0.02611843
04:31:36|0.02611843
04:31:37|0.02611843
04:31:38|0.02611843
04:31:38|0.02611843
04:31:40|0.02603239
04:31:41|0.02598335
04:31:42|0.02598399
04:31:43|0.02598399
04:31:44|0.02598399
04:31:45|0.02599045
04:31:46|0.02599045
04:31:47|0.02599045
04:31:49|0.02599045
04:31:49|0.02599045
04:31:50|0.025984
04:31:51|0.02601901
04:31:53|0.02601901
04:31:54|0.02601901
04:31:55|0.02601901
04:31:56|0.02601901
04:31:57|0.02603717
04:31:58|0.02603717
04:31:58|0.02603717
04:31:59|0.02609993
04:32:01|0.02609993
04:32:03|0.02609993
04:32:03|0.02609993
04:32:04|0.02609993
04:32:05|0.02609993
04:32:07|0.02609993
04:32:09|0.02609993
04:32:09|0.02609993
04:32:10|0.02609993
04:32:12|0.02609993
04:32:13|0.02609993
04:32:13|0.02609993
04:32:15|0.02609993
04:32:16|0.02609993
04:32:17|0.02609993
04:32:19|0.02609993
04:32:19|0.02609993
04:32:20|0.02609993
04:32:21|0.02609993
04:32:22|0.02609993
04:32:23|0.02609993
04:32:24|0.02609993
04:32:25|0.02609993
04:32:26|0.02609993
04:32:28|0.02609993
04:32:29|0.02609993
04:32:30|0.02609993
04:32:30|0.02609993
04:32:32|0.02609993
04:32:32|0.02609993
04:32:33|0.02609993
04:32:35|0.02609993
04:32:36|0.02609993
04:32:37|0.02609993
04:32:37|0.02609993
04:32:39|0.02609993
04:32:39|0.02609499
04:32:40|0.02609499
04:32:42|0.02609499
04:32:43|0.02609499
04:32:44|0.02609499
04:32:45|0.026095
04:32:46|0.026095
04:32:47|0.026095
04:32:48|0.026095
04:32:49|0.026095
04:32:50|0.026095
04:32:51|0.026095
04:32:51|0.0260536
04:32:53|0.0260536
04:32:54|0.0260536
04:32:54|0.0260536
04:32:56|0.02605395
04:32:57|0.02605395
04:32:58|0.02605395
04:32:59|0.02621034
04:33:00|0.02623644
04:33:01|0.0263218
04:33:01|0.02632236
04:33:03|0.02632236
04:33:04|0.02632281
04:33:05|0.02628043
04:33:06|0.026275
04:33:07|0.02626016
04:33:08|0.02630422
04:33:08|0.02630422
04:33:10|0.02630422
04:33:10|0.02630422
04:33:11|0.02624236
04:33:12|0.02624236
04:33:14|0.02623049
04:33:15|0.02623049
04:33:16|0.02623049
04:33:18|0.0262
04:33:18|0.0262
04:33:19|0.0262
04:33:20|0.0262
04:33:21|0.0262
04:33:22|0.0262
04:33:23|0.0262
04:33:24|0.02618277
04:33:25|0.0261934
04:33:26|0.0261934
04:33:27|0.0261934
04:33:28|0.0261934
04:33:29|0.0261934
04:33:30|0.0261934
04:33:31|0.0261934
04:33:32|0.0261934
04:33:34|0.0261934
04:33:35|0.0261934
04:33:37|0.0261934
04:33:37|0.0261934
04:33:38|0.0261934
04:33:40|0.0261934
04:33:40|0.02618274
04:33:41|0.02618274
04:33:42|0.02618274
04:33:44|0.02618274
04:33:44|0.02620514
04:33:45|0.02620514
04:33:48|0.02620514
04:33:48|0.02620514
04:33:49|0.02620514
04:33:50|0.02620514
04:33:51|0.0261839
04:33:52|0.02620514
04:33:53|0.02620514
04:33:54|0.02620514
04:33:55|0.02620514
04:33:56|0.02620514
04:33:57|0.02620514
04:33:59|0.02620514
04:33:59|0.02620514
04:34:02|0.02620514
04:34:02|0.02620514
04:34:03|0.02620514
04:34:04|0.02620514
04:34:05|0.02620514
04:34:07|0.02620514
04:34:07|0.02620514
04:34:09|0.02620514
04:34:11|0.02620514
04:34:11|0.02619798
04:34:13|0.02619798
04:34:13|0.02619798
04:34:14|0.02619798
04:34:15|0.02619798
04:34:17|0.02619798
04:34:19|0.02619798
04:34:19|0.02620513
04:34:20|0.02620513
04:34:21|0.02620513
04:34:23|0.02620514
04:34:24|0.02620514
04:34:25|0.02620514
04:34:25|0.02620514
04:34:27|0.02620514
04:34:27|0.02620514
04:34:30|0.02620514
04:34:30|0.02620514
04:34:31|0.02620514
04:34:32|0.02620514
04:34:33|0.02620514
04:34:35|0.02620514
04:34:35|0.02620514
04:34:37|0.02620514
04:34:38|0.02620514
04:34:40|0.02620514
04:34:41|0.02620514
04:34:41|0.02620514
04:34:42|0.02620514
04:34:43|0.02620514
04:34:45|0.02615
04:34:46|0.02615
04:34:46|0.02615
04:34:47|0.02615
04:34:49|0.02615
04:34:50|0.02615
04:34:51|0.02615
04:34:52|0.02615
04:34:52|0.02615
04:34:54|0.02615
04:34:54|0.02615
04:34:55|0.02615
04:34:57|0.02615
04:34:57|0.02615
04:34:58|0.02615
04:34:59|0.02615005
04:35:01|0.02615005
04:35:01|0.02615005
04:35:03|0.02615005
04:35:03|0.02615005
04:35:04|0.02615005
04:35:07|0.02615005
04:35:07|0.02615005
04:35:08|0.02615005
04:35:10|0.02615005
04:35:11|0.02615005
04:35:12|0.02616019
04:35:14|0.02616019
04:35:14|0.02616019
04:35:15|0.02616019
04:35:16|0.02616019
04:35:17|0.02616019
04:35:18|0.02616019
04:35:19|0.02616019
04:35:20|0.02616019
04:35:22|0.02616019
04:35:23|0.02616019
04:35:25|0.02616019
04:35:26|0.02615006
04:35:26|0.02615006
04:35:28|0.02615006
04:35:29|0.02615006
04:35:29|0.02615006
04:35:30|0.02615006
04:35:31|0.02615006
04:35:32|0.02615006
04:35:33|0.02615006
04:35:34|0.02615006
04:35:35|0.02615006
04:35:36|0.02615006
04:35:37|0.02615006
04:35:39|0.02615006
04:35:40|0.02615006
04:35:41|0.02615006
04:35:41|0.02615006
04:35:42|0.02615006
04:35:44|0.02615006
04:35:44|0.02615006
04:35:45|0.02615006
04:35:47|0.02615006
04:35:48|0.02615006
04:35:49|0.02615006
04:35:50|0.02615006
04:35:50|0.02615527
04:35:51|0.02615527
04:35:52|0.02615527
04:35:54|0.02615527
04:35:54|0.02615527
04:35:56|0.02615527
04:35:57|0.02615527
04:35:57|0.02615527
04:35:58|0.02615527
04:35:59|0.02615527
04:36:00|0.02615527
04:36:02|0.02615527
04:36:03|0.02615527
04:36:04|0.02615527
04:36:05|0.02615527
04:36:06|0.02615527
04:36:08|0.02615527
04:36:08|0.02615527
04:36:09|0.02615527
04:36:11|0.02615527
04:36:11|0.02615527
04:36:12|0.02615527
04:36:13|0.02615527
04:36:14|0.02615527
04:36:16|0.02615527
04:36:17|0.02615527
04:36:18|0.02615527
04:36:19|0.02615527
04:36:19|0.02615527
04:36:20|0.02615527
04:36:22|0.02615527
04:36:22|0.02615527
04:36:24|0.02615527
04:36:25|0.02615527
04:36:26|0.02615527
04:36:27|0.02613031
04:36:29|0.02613031
04:36:29|0.02613031
04:36:30|0.02613031
04:36:31|0.02613031
04:36:33|0.02613031
04:36:34|0.02613031
04:36:36|0.02613031
04:36:36|0.02613031
04:36:38|0.02613031
04:36:39|0.02613031
04:36:40|0.02613031
04:36:40|0.02613031
04:36:41|0.02613031
04:36:43|0.02613031
04:36:44|0.02613031
04:36:45|0.02613031
04:36:46|0.02613031
04:36:46|0.02613031
04:36:48|0.02614615
04:36:48|0.02615098
04:36:49|0.02615098
04:36:51|0.02615098
04:36:51|0.02615098
04:36:52|0.02615098
04:36:54|0.02615098
04:36:54|0.02615098
04:36:55|0.02615098
04:36:56|0.02616327
04:36:58|0.02616327
04:36:59|0.02616327
04:37:00|0.02616327
04:37:00|0.02616327
04:37:02|0.02616327
04:37:03|0.02616327
04:37:03|0.02616327
04:37:04|0.02616327
04:37:05|0.02616327
04:37:06|0.02616327
04:37:07|0.02616327
04:37:08|0.02616327
04:37:10|0.02616327
04:37:11|0.02616178
04:37:12|0.02616178
04:37:13|0.02616178
04:37:15|0.02616178
04:37:15|0.02616178
04:37:16|0.02616178
04:37:17|0.02616178
04:37:18|0.02616178
04:37:19|0.02616178
04:37:21|0.02616178
04:37:22|0.02616178
04:37:22|0.02616178
04:37:25|0.0261219
04:37:26|0.0261219
04:37:28|0.02603583
04:37:28|0.02603583
04:37:29|0.02608655
04:37:30|0.02608655
04:37:31|0.02608655
04:37:32|0.02608655
04:37:34|0.02608655
04:37:35|0.02608655
04:37:35|0.02608655
04:37:37|0.02608655
04:37:38|0.0260873
04:37:38|0.0260873
04:37:40|0.0260873
04:37:40|0.0260873
04:37:42|0.0260873
04:37:43|0.0260873
04:37:44|0.0260873
04:37:45|0.02601225
04:37:46|0.02601225
04:37:48|0.02601225
04:37:49|0.02601225
04:37:50|0.02601225
04:37:51|0.02601225
04:37:52|0.0260619
04:37:53|0.0260619
04:37:54|0.0260619
04:37:55|0.0260619
04:37:56|0.0260619
04:37:57|0.0260619
04:37:58|0.0260619
04:37:59|0.02602
04:38:00|0.02601102
04:38:02|0.02601102
04:38:03|0.02601102
04:38:03|0.02601102
04:38:04|0.02600725
04:38:05|0.02600725
04:38:07|0.02600725
04:38:08|0.02600725
04:38:09|0.02600725
04:38:10|0.02600725
04:38:11|0.02600721
04:38:12|0.02600721
04:38:14|0.02596339
04:38:15|0.02596038
04:38:16|0.02596038
04:38:16|0.02596038
04:38:18|0.02599115
04:38:19|0.02599115
04:38:19|0.02599094
04:38:20|0.02599094
04:38:23|0.02599094
04:38:23|0.02599094
04:38:25|0.02599062
04:38:26|0.02599062
04:38:27|0.02599062
04:38:28|0.02599062
04:38:30|0.02599062
04:38:31|0.02599062
04:38:32|0.02599062
04:38:33|0.02599062
04:38:34|0.02599062
04:38:35|0.02599062
04:38:36|0.02599062
04:38:37|0.02599062
04:38:39|0.02598945
04:38:39|0.02598945
04:38:40|0.02598945
04:38:41|0.02598945
04:38:42|0.02598945
04:38:43|0.02598945
04:38:45|0.02598898
04:38:46|0.02598898
04:38:47|0.02598898
04:38:48|0.02598898
04:38:49|0.02598898
04:38:50|0.02598898
04:38:51|0.02598898
04:38:52|0.02598898
04:38:53|0.02598898
04:38:54|0.02598898
04:38:55|0.02598898
04:38:56|0.02598898
04:38:57|0.02598898
04:38:58|0.02596003
04:38:59|0.02596003
04:39:00|0.02596003
04:39:02|0.02596003
04:39:03|0.02596003
04:39:04|0.02596003
04:39:06|0.02596003
04:39:06|0.02596003
04:39:07|0.02596003
04:39:08|0.02596003
04:39:10|0.02596003
04:39:11|0.02596003
04:39:11|0.02596003
04:39:13|0.02596003
04:39:13|0.02596009
04:39:14|0.02596009
04:39:15|0.02596009
04:39:16|0.02596009
04:39:17|0.02596009
04:39:18|0.02596009
04:39:19|0.02596009
04:39:20|0.02596009
04:39:21|0.02596009
04:39:22|0.02596009
04:39:23|0.02596009
04:39:25|0.02596009
04:39:26|0.02596009
04:39:27|0.02596009
04:39:28|0.02596009
04:39:29|0.02596261
04:39:30|0.02596001
04:39:31|0.02596001
04:39:32|0.02596001
04:39:33|0.02596001
04:39:34|0.02596001
04:39:35|0.02598561
04:39:36|0.02598561
04:39:37|0.02598561
04:39:39|0.02598561
04:39:39|0.02598561
04:39:40|0.02596
04:39:41|0.02596
04:39:42|0.02596
04:39:44|0.02596001
04:39:44|0.02596001
04:39:46|0.02598529
04:39:47|0.02598529
04:39:48|0.02598529
04:39:49|0.02598529
04:39:50|0.02598529
04:39:51|0.02598529
04:39:52|0.02598529
04:39:53|0.02598529
04:39:54|0.02598529
04:39:55|0.02598529
04:39:56|0.02598529
04:39:57|0.02598529
04:39:58|0.02598459
04:39:59|0.02598459
04:40:00|0.02598459
04:40:01|0.02598459
04:40:02|0.02598459
04:40:03|0.02598459
04:40:05|0.02598459
04:40:05|0.02598459
04:40:07|0.02598459
04:40:09|0.02598459
04:40:09|0.02598459
04:40:10|0.02598459
04:40:12|0.02598459
04:40:13|0.02598459
04:40:14|0.02598453
04:40:15|0.02603571
04:40:16|0.02599118
04:40:18|0.02599118
04:40:18|0.02599118
04:40:19|0.0259969
04:40:20|0.02599694
04:40:21|0.02599694
04:40:22|0.02599694
04:40:23|0.02599694
04:40:24|0.02599694
04:40:25|0.02599694
04:40:27|0.02599694
04:40:27|0.02599694
04:40:29|0.02599694
04:40:30|0.02599694
04:40:30|0.02599694
04:40:31|0.02599694
04:40:33|0.02599694
04:40:34|0.02599694
04:40:35|0.02599694
04:40:36|0.02599694
04:40:37|0.02599694
04:40:38|0.02599694
04:40:39|0.02599694
04:40:41|0.02599694
04:40:43|0.02599694
04:40:43|0.02599694
04:40:44|0.02599694
04:40:45|0.02599684
04:40:46|0.02595
04:40:47|0.02595
04:40:48|0.02595
04:40:49|0.02595
04:40:51|0.02595
04:40:52|0.02599664
04:40:53|0.02599664
04:40:54|0.02599664
04:40:55|0.02599664
04:40:56|0.02599664
04:40:57|0.02599664
04:40:58|0.02599664
04:40:59|0.02599664
04:41:00|0.02599664
04:41:01|0.02599637
04:41:02|0.02599637
04:41:03|0.02599637
04:41:04|0.02599637
04:41:05|0.02595034
04:41:06|0.02595034
04:41:07|0.02595034
04:41:08|0.02595034
04:41:09|0.02595034
04:41:10|0.02595034
04:41:11|0.02595034
04:41:12|0.02595034
04:41:13|0.02595084
04:41:14|0.0259509
04:41:15|0.0259509
04:41:16|0.0259509
04:41:17|0.0259509
04:41:18|0.0259509
04:41:19|0.0259509
04:41:20|0.0259509
04:41:21|0.0259509
04:41:22|0.0259509
04:41:23|0.0259509
04:41:24|0.0259509
04:41:25|0.0259509
04:41:27|0.0259509
04:41:27|0.0259509
04:41:29|0.0259509
04:41:30|0.02595759
04:41:31|0.02595759
04:41:32|0.02595759
04:41:33|0.02595759
04:41:34|0.02595759
04:41:35|0.02595759
04:41:36|0.02595759
04:41:37|0.02595759
04:41:38|0.02595759
04:41:39|0.02599538
04:41:40|0.02599538
04:41:41|0.02599538
04:41:42|0.02599538
04:41:43|0.02599538
04:41:45|0.02599559
04:41:46|0.02599559
04:41:47|0.02599694
04:41:48|0.02599694
04:41:49|0.02599694
04:41:49|0.02599694
04:41:52|0.02603328
04:41:52|0.02603328
04:41:54|0.02603328
04:41:54|0.02603328
04:41:56|0.02603328
04:41:57|0.02603328
04:41:58|0.02601913
04:41:59|0.02601913
04:42:00|0.02601913
04:42:01|0.02601913
04:42:02|0.02601913
04:42:03|0.02601913
04:42:04|0.02601913
04:42:05|0.02601913
04:42:06|0.02601913
04:42:07|0.02599434
04:42:08|0.02599434
04:42:10|0.02599434
04:42:10|0.02599434
04:42:13|0.02599434
04:42:13|0.02599434
04:42:14|0.02601913
04:42:15|0.02601913
04:42:16|0.026033
04:42:17|0.026033
04:42:19|0.026033
04:42:19|0.026033
04:42:20|0.026033
04:42:21|0.026033
04:42:23|0.026033
04:42:23|0.026033
04:42:25|0.026033
04:42:27|0.026033
04:42:27|0.026033
04:42:28|0.026033
04:42:29|0.026033
04:42:30|0.026033
04:42:31|0.026033
04:42:32|0.026033
04:42:33|0.026033
04:42:34|0.026033
04:42:35|0.026033
04:42:36|0.026033
04:42:37|0.026033
04:42:38|0.026033
04:42:39|0.02606132
04:42:40|0.02606132
04:42:41|0.02606132
04:42:42|0.02606132
04:42:43|0.02606132
04:42:44|0.02606132
04:42:45|0.02606132
04:42:46|0.02606132
04:42:47|0.02606132
04:42:48|0.02606132
04:42:49|0.02606132
04:42:50|0.02606132
04:42:51|0.02606132
04:42:52|0.02606132
04:42:53|0.02606132
04:42:54|0.02606132
04:42:55|0.02606132
04:42:56|0.02606132
04:42:57|0.02606132
04:42:58|0.02606132
04:42:59|0.02606132
04:43:00|0.02606566
04:43:01|0.02606566
04:43:03|0.02606566
04:43:03|0.02606566
04:43:04|0.02606566
04:43:05|0.02603673
04:43:06|0.02603673
04:43:08|0.02603673
04:43:08|0.02603673
04:43:09|0.02603673
04:43:10|0.02603673
04:43:11|0.02603673
04:43:12|0.02603673
04:43:14|0.02603673
04:43:16|0.02597654
04:43:16|0.02597654
04:43:17|0.02597654
04:43:18|0.02597654
04:43:19|0.02603023
04:43:20|0.02603013
04:43:22|0.02603013
04:43:23|0.02603013
04:43:23|0.02603013
04:43:25|0.02603013
04:43:26|0.02603013
04:43:28|0.02603013
04:43:28|0.02603013
04:43:29|0.02602918
04:43:30|0.02602918
04:43:31|0.02602918
04:43:32|0.02602918
04:43:33|0.02602918
04:43:34|0.02602918
04:43:35|0.02602918
04:43:36|0.02602918
04:43:37|0.02602918
04:43:39|0.02602918
04:43:40|0.02602918
04:43:41|0.02602918
04:43:41|0.02602918
04:43:43|0.02602918
04:43:44|0.02602918
04:43:45|0.02602918
04:43:45|0.02602918
04:43:47|0.02602918
04:43:47|0.02602918
04:43:50|0.02602918
04:43:50|0.02602918
04:43:51|0.02602918
04:43:52|0.02602918
04:43:53|0.02602918
04:43:55|0.02602918
04:43:56|0.02602918
04:43:56|0.02602918
04:43:59|0.02602918
04:43:59|0.02602918
04:44:00|0.02602918
04:44:01|0.02602918
04:44:02|0.02602918
04:44:03|0.02602545
04:44:04|0.02602545
04:44:05|0.02602545
04:44:06|0.02602545
04:44:08|0.02602545
04:44:10|0.02602545
04:44:10|0.02602545
04:44:11|0.02602545
04:44:13|0.02602545
04:44:14|0.02597654
04:44:15|0.02597654
04:44:16|0.02597654
04:44:16|0.02597654
04:44:17|0.02597654
04:44:19|0.02597654
04:44:20|0.02597654
04:44:20|0.02602361
04:44:22|0.02597661
04:44:23|0.02597661
04:44:24|0.02597661
04:44:25|0.02597661
04:44:26|0.02597661
04:44:26|0.02597661
04:44:29|0.02597661
04:44:29|0.02597661
04:44:31|0.02597661
04:44:32|0.02597661
04:44:33|0.02597661
04:44:34|0.02597661
04:44:34|0.02597661
04:44:36|0.02597661
04:44:37|0.02597661
04:44:37|0.02597661
04:44:38|0.02597661
04:44:41|0.02597683
04:44:41|0.02597683
04:44:43|0.02597683
04:44:44|0.02597683
04:44:45|0.02597683
04:44:46|0.02597683
04:44:47|0.02597683
04:44:48|0.02597683
04:44:49|0.02597683
04:44:49|0.02597683
04:44:51|0.02598535
04:44:52|0.02598535
04:44:53|0.02598535
04:44:54|0.02598535
04:44:54|0.02598535
04:44:55|0.02598535
04:44:57|0.02598535
04:44:58|0.02598535
04:44:58|0.02598535
04:45:01|0.02598535
04:45:01|0.02598535
04:45:02|0.02598535
04:45:03|0.02598535
04:45:04|0.02598535
04:45:05|0.02598535
04:45:06|0.02598535
04:45:07|0.02598535
04:45:09|0.02598535
04:45:09|0.02598535
04:45:11|0.02601936
04:45:12|0.02601936
04:45:13|0.02601936
04:45:14|0.02601936
04:45:15|0.02601936
04:45:16|0.02601936
04:45:17|0.0260188
04:45:18|0.0260188
04:45:19|0.0260188
04:45:20|0.0260188
04:45:22|0.0260188
04:45:22|0.0260188
04:45:23|0.0260188
04:45:24|0.0260188
04:45:25|0.0260188
04:45:26|0.0260188
04:45:27|0.0260188
04:45:29|0.0260188
04:45:30|0.0260188
04:45:32|0.0260188
04:45:32|0.0260188
04:45:33|0.0260188
04:45:35|0.0260188
04:45:35|0.0260188
04:45:37|0.0260188
04:45:37|0.0260188
04:45:38|0.02601826
04:45:40|0.02601826
04:45:40|0.02601826
04:45:42|0.02601826
04:45:43|0.02603882
04:45:44|0.02603882
04:45:45|0.0260466
04:45:46|0.0260466
04:45:47|0.02607528
04:45:48|0.0260466
04:45:48|0.0260466
04:45:50|0.0260466
04:45:50|0.0260466
04:45:52|0.0260466
04:45:53|0.0260567
04:45:54|0.0260567
04:45:54|0.0260567
04:45:55|0.0260567
04:45:56|0.0260567
04:45:57|0.0260567
04:45:58|0.0260567
04:46:00|0.0260567
04:46:01|0.0260567
04:46:01|0.0260567
04:46:02|0.0260567
04:46:03|0.0260567
04:46:04|0.0260567
04:46:05|0.0260567
04:46:07|0.0260567
04:46:08|0.0260567
04:46:08|0.0260567
04:46:09|0.0260567
04:46:11|0.0260567
04:46:11|0.0260567
04:46:13|0.0260567
04:46:14|0.02608081
04:46:15|0.02608081
04:46:16|0.02604393
04:46:17|0.02604393
04:46:18|0.02604393
04:46:19|0.02604393
04:46:21|0.02604393
04:46:21|0.02604393
04:46:22|0.02604393
04:46:23|0.02604393
04:46:25|0.02604393
04:46:25|0.02604393
04:46:26|0.02604393
04:46:27|0.02604393
04:46:29|0.02604393
04:46:30|0.02604393
04:46:31|0.02604393
04:46:32|0.02604393
04:46:33|0.02604393
04:46:34|0.02604393
04:46:35|0.02608082
04:46:36|0.02608595
04:46:37|0.02608595
04:46:38|0.02609117
04:46:39|0.02609117
04:46:40|0.02609117
04:46:41|0.02609117
04:46:43|0.02609183
04:46:43|0.02609183
04:46:44|0.02609183
04:46:46|0.02609183
04:46:46|0.02609333
04:46:47|0.02609333
04:46:48|0.02609333
04:46:50|0.02609333
04:46:51|0.02609333
04:46:52|0.02609
04:46:53|0.02609
04:46:54|0.02609
04:46:55|0.02609333
04:46:56|0.02609333
04:46:57|0.02609333
04:46:58|0.02609333
04:46:59|0.02609333
04:47:00|0.02609333
04:47:01|0.02609333
04:47:02|0.02609333
04:47:03|0.02609333
04:47:04|0.02609333
04:47:06|0.02609333
04:47:07|0.02609333
04:47:08|0.02609333
04:47:09|0.02609333
04:47:10|0.02609333
04:47:12|0.02609333
04:47:13|0.02609333
04:47:14|0.02609333
04:47:14|0.02609333
04:47:15|0.02609333
04:47:16|0.02609333
04:47:18|0.02609333
04:47:19|0.02609333
04:47:19|0.02609333
04:47:20|0.02609333
04:47:21|0.02605725
04:47:22|0.02605725
04:47:23|0.02605725
04:47:24|0.02605725
04:47:25|0.02605725
04:47:26|0.02605725
04:47:27|0.02605725
04:47:28|0.02605725
04:47:30|0.02605725
04:47:31|0.02605725
04:47:32|0.02605725
04:47:33|0.02605725
04:47:35|0.02605725
04:47:36|0.02605725
04:47:37|0.02605725
04:47:38|0.02605725
04:47:39|0.02605725
04:47:41|0.02605725
04:47:41|0.02605725
04:47:43|0.02605725
04:47:44|0.02605725
04:47:44|0.02605725
04:47:45|0.02605725
04:47:47|0.02605725
04:47:47|0.02605725
04:47:48|0.02605725
04:47:50|0.02605725
04:47:51|0.02605725
04:47:52|0.02605725
04:47:53|0.02605725
04:47:54|0.02605725
04:47:55|0.02605725
04:47:56|0.02605725
04:47:57|0.02605725
04:47:58|0.02605725
04:47:59|0.02605725
04:48:00|0.02605725
04:48:01|0.02605725
04:48:02|0.02605725
04:48:04|0.02605725
04:48:05|0.02605725
04:48:06|0.02605725
04:48:07|0.02605725
04:48:08|0.02605725
04:48:09|0.02605725
04:48:10|0.02605725
04:48:11|0.02605725
04:48:12|0.02605725
04:48:13|0.02605725
04:48:14|0.02605725
04:48:15|0.02605725
04:48:16|0.02605725
04:48:17|0.02605725
04:48:18|0.02605725
04:48:19|0.02605725
04:48:20|0.02605725
04:48:21|0.02605725
04:48:22|0.02605725
04:48:24|0.02605725
04:48:24|0.02605725
04:48:25|0.02605725
04:48:26|0.02605725
04:48:27|0.02605725
04:48:28|0.02605725
04:48:29|0.02605725
04:48:31|0.02605725
04:48:31|0.02605725
04:48:33|0.02605725
04:48:34|0.02605725
04:48:36|0.02605725
04:48:37|0.02605725
04:48:37|0.02605725
04:48:39|0.02605725
04:48:40|0.02609499
04:48:41|0.02609499
04:48:42|0.02609499
04:48:43|0.02609499
04:48:45|0.02609499
04:48:45|0.02609499
04:48:46|0.02609499
04:48:47|0.02609499
04:48:48|0.0260757
04:48:49|0.0260757
04:48:50|0.0260757
04:48:52|0.0260757
04:48:52|0.0260636
04:48:54|0.0260636
04:48:54|0.0260636
04:48:55|0.0260636
04:48:57|0.0260636
04:48:59|0.0260636
04:48:59|0.0260636
04:49:00|0.0260636
04:49:02|0.0260636
04:49:04|0.0260636
04:49:05|0.02605017
04:49:05|0.02605017
04:49:07|0.02605017
04:49:08|0.02605017
04:49:09|0.02605017
04:49:10|0.02605017
04:49:11|0.02605017
04:49:12|0.02605017
04:49:13|0.02605017
04:49:14|0.02605017
04:49:15|0.02605017
04:49:16|0.02605017
04:49:18|0.02604978
04:49:18|0.02604978
04:49:19|0.02604978
04:49:21|0.02604978
04:49:22|0.02604978
04:49:23|0.02604978
04:49:24|0.02604978
04:49:25|0.02604978
04:49:26|0.02604978
04:49:27|0.02604978
04:49:28|0.02604977
04:49:29|0.02604977
04:49:30|0.02604977
04:49:31|0.02604977
04:49:32|0.0260451
04:49:34|0.0260451
04:49:35|0.0260451
04:49:35|0.0260451
04:49:37|0.0260451
04:49:37|0.0260451
04:49:38|0.0260451
04:49:39|0.0260451
04:49:41|0.0260451
04:49:43|0.0260451
04:49:43|0.0260451
04:49:44|0.0260451
04:49:45|0.0260451
04:49:46|0.0260451
04:49:47|0.0260451
04:49:49|0.0260451
04:49:49|0.0260451
04:49:50|0.0260451
04:49:52|0.0260451
04:49:53|0.0260451
04:49:53|0.0260451
04:49:55|0.02604507
04:49:55|0.02604507
04:49:57|0.02604507
04:49:58|0.02604507
04:49:59|0.02604507
04:49:59|0.02604507
04:50:00|0.02604507
04:50:02|0.02604507
04:50:03|0.02604507
04:50:05|0.02604507
04:50:06|0.02604507
04:50:07|0.02604507
04:50:08|0.02604507
04:50:10|0.02604507
04:50:11|0.02604507
04:50:12|0.02604507
04:50:13|0.02604507
04:50:14|0.02604507
04:50:15|0.02604507
04:50:16|0.02604507
04:50:17|0.02604507
04:50:18|0.02604507
04:50:19|0.02604507
04:50:20|0.02604507
04:50:21|0.02604507
04:50:22|0.02604507
04:50:23|0.02604507
04:50:24|0.02604507
04:50:25|0.02604507
04:50:26|0.02604507
04:50:27|0.02604507
04:50:28|0.02604507
04:50:29|0.02604507
04:50:30|0.02604507
04:50:31|0.02604507
04:50:32|0.02604507
04:50:33|0.02604507
04:50:34|0.02601426
04:50:36|0.02601426
04:50:36|0.02601426
04:50:37|0.0260144
04:50:38|0.0260144
04:50:39|0.0260144
04:50:41|0.0260144
04:50:42|0.02601456
04:50:43|0.02601456
04:50:44|0.02601456
04:50:45|0.02601456
04:50:47|0.0260147
04:50:48|0.0260147
04:50:49|0.0260147
04:50:49|0.0260147
04:50:50|0.0260147
04:50:51|0.0260147
04:50:52|0.0260147
04:50:53|0.0260147
04:50:54|0.0260147
04:50:56|0.0260147
04:50:57|0.02601487
04:50:58|0.02601487
04:51:00|0.02601487
04:51:00|0.02601487
04:51:01|0.02601487
04:51:02|0.02601487
04:51:04|0.02601487
04:51:05|0.02601487
04:51:06|0.02601487
04:51:07|0.02601487
04:51:08|0.02601487
04:51:09|0.02601487
04:51:10|0.02601487
04:51:11|0.02601487
04:51:12|0.02601487
04:51:13|0.02601487
04:51:14|0.02601487
04:51:15|0.02601487
04:51:16|0.02601487
04:51:17|0.02601487
04:51:18|0.02601487
04:51:19|0.02600984
04:51:20|0.02600984
04:51:21|0.02600984
04:51:23|0.02600984
04:51:23|0.02600984
04:51:25|0.02600984
04:51:26|0.02600984
04:51:26|0.02600984
04:51:28|0.02600984
04:51:28|0.02600984
04:51:29|0.02600984
04:51:31|0.02600984
04:51:32|0.02600984
04:51:32|0.02600984
04:51:33|0.02600984
04:51:34|0.02600984
04:51:35|0.02600984
04:51:37|0.02600984
04:51:38|0.02600984
04:51:39|0.02600984
04:51:40|0.02600984
04:51:42|0.02600984
04:51:43|0.02600984
04:51:43|0.02600984
04:51:44|0.02600984
04:51:45|0.02600984
04:51:47|0.02600984
04:51:48|0.02600984
04:51:50|0.02600984
04:51:50|0.02600984
04:51:51|0.02600984
04:51:52|0.02600984
04:51:53|0.02600984
04:51:54|0.02600984
04:51:55|0.02600984
04:51:56|0.02600984
04:51:57|0.02600984
04:51:59|0.02600984
04:51:59|0.02600984
04:52:00|0.02600984
04:52:01|0.02600984
04:52:02|0.02601053
04:52:03|0.02601053
04:52:04|0.02601053
04:52:05|0.02601053
04:52:06|0.02601053
04:52:07|0.02600987
04:52:09|0.02600987
04:52:10|0.02600987
04:52:10|0.02600987
04:52:11|0.02600987
04:52:12|0.02600985
04:52:13|0.02600985
04:52:15|0.02600985
04:52:16|0.02600985
04:52:16|0.02600985
04:52:17|0.02600985
04:52:19|0.02600985
04:52:20|0.02600985
04:52:20|0.02600985
04:52:21|0.02603597
04:52:23|0.02603597
04:52:24|0.02603597
04:52:25|0.02603597
04:52:26|0.02603597
04:52:27|0.02603597
04:52:28|0.02603597
04:52:29|0.02603597
04:52:29|0.02603597
04:52:30|0.02603597
04:52:32|0.02601048
04:52:33|0.02601048
04:52:33|0.02601048
04:52:34|0.02601048
04:52:36|0.02601048
04:52:36|0.02601048
04:52:38|0.02601048
04:52:38|0.02601048
04:52:39|0.02601048
04:52:42|0.02601048
04:52:42|0.02601048
04:52:43|0.02601048
04:52:44|0.02601048
04:52:45|0.02601048
04:52:46|0.02601048
04:52:47|0.02601048
04:52:48|0.02601048
04:52:49|0.02601048
04:52:50|0.02601048
04:52:51|0.02601048
04:52:52|0.02601048
04:52:53|0.02601048
04:52:54|0.02601048
04:52:55|0.02601048
04:52:56|0.02601048
04:52:57|0.02601048
04:52:58|0.02601048
04:52:59|0.02601048
04:53:00|0.02601048
04:53:01|0.02601048
04:53:03|0.02604483
04:53:04|0.02604483
04:53:05|0.02604483
04:53:06|0.02604483
04:53:07|0.02604483
04:53:09|0.02604483
04:53:09|0.02604483
04:53:10|0.02604483
04:53:11|0.02604483
04:53:12|0.02604483
04:53:14|0.02604483
04:53:14|0.02604483
04:53:15|0.02604483
04:53:17|0.02604483
04:53:17|0.02604483
04:53:19|0.02604483
04:53:19|0.02604483
04:53:21|0.02601287
04:53:21|0.02601287
04:53:22|0.02601287
04:53:23|0.02601299
04:53:25|0.02601299
04:53:25|0.02601306
04:53:26|0.02601306
04:53:27|0.02601306
04:53:28|0.02601306
04:53:30|0.02600984
04:53:30|0.02600984
04:53:31|0.02600984
04:53:32|0.02600256
04:53:33|0.02600256
04:53:35|0.02600256
04:53:36|0.02600256
04:53:36|0.02600256
04:53:38|0.02600256
04:53:39|0.02600256
04:53:40|0.02600256
04:53:41|0.02600256
04:53:42|0.02600256
04:53:43|0.02600256
04:53:44|0.02600256
04:53:46|0.02600256
04:53:46|0.02600256
04:53:48|0.02600256
04:53:49|0.02595042
04:53:51|0.02591223
04:53:51|0.0259123
04:53:52|0.02590005
04:53:53|0.02590005
04:53:55|0.02589198
04:53:56|0.02589198
04:53:57|0.02589198
04:53:58|0.02589198
04:53:59|0.02589198
04:54:00|0.02588494
04:54:01|0.02588494
04:54:02|0.02588494
04:54:03|0.02588494
04:54:04|0.02588494
04:54:05|0.02592391
04:54:06|0.02592391
04:54:07|0.02592391
04:54:08|0.02592391
04:54:09|0.02592391
04:54:10|0.02592391
04:54:11|0.02592391
04:54:12|0.02592391
04:54:13|0.02587981
04:54:14|0.02587981
04:54:15|0.02587981
04:54:16|0.02587981
04:54:18|0.02587981
04:54:18|0.02587981
04:54:19|0.02587981
04:54:21|0.02587981
04:54:22|0.02587981
04:54:22|0.02587981
04:54:23|0.02587981
04:54:24|0.02587981
04:54:26|0.02587981
04:54:26|0.02587981
04:54:28|0.02587981
04:54:28|0.02587981
04:54:30|0.02587981
04:54:31|0.02589207
04:54:32|0.0259
04:54:33|0.0259
04:54:34|0.0259
04:54:35|0.0259
04:54:36|0.0259
04:54:37|0.0259149
04:54:39|0.0259149
04:54:40|0.0259149
04:54:41|0.0259149
04:54:41|0.0259149
04:54:43|0.0259149
04:54:43|0.0259149
04:54:45|0.0259149
04:54:46|0.02591457
04:54:47|0.02591457
04:54:48|0.02591501
04:54:48|0.02591268
04:54:50|0.02591268
04:54:51|0.02591268
04:54:51|0.02591268
04:54:53|0.02591268
04:54:54|0.02591268
04:54:55|0.02591268
04:54:56|0.02591268
04:54:57|0.02591268
04:54:58|0.02591268
04:54:59|0.02591268
04:55:00|0.02587914
04:55:02|0.02587914
04:55:03|0.02587914
04:55:03|0.02587914
04:55:05|0.02587914
04:55:06|0.02587914
04:55:07|0.02587914
04:55:08|0.02587914
04:55:09|0.02587914
04:55:10|0.02587914
04:55:11|0.02587914
04:55:12|0.02587914
04:55:13|0.02587914
04:55:14|0.02587914
04:55:16|0.02587914
04:55:16|0.02587914
04:55:18|0.02587914
04:55:18|0.02587914
04:55:20|0.02587914
04:55:21|0.02587914
04:55:21|0.02587914
04:55:22|0.02587914
04:55:23|0.02587914
04:55:25|0.02587914
04:55:26|0.02587914
04:55:26|0.02587914
04:55:27|0.02587914
04:55:28|0.02587914
04:55:29|0.02587914
04:55:30|0.02587914
04:55:31|0.02587504
04:55:32|0.02587504
04:55:33|0.02587504
04:55:35|0.02587504
04:55:36|0.02587504
04:55:37|0.02587504
04:55:38|0.02587504
04:55:39|0.02587504
04:55:40|0.02587504
04:55:42|0.02591042
04:55:42|0.02591042
04:55:44|0.02591042
04:55:44|0.02591042
04:55:46|0.02591042
04:55:47|0.02591042
04:55:48|0.02591042
04:55:49|0.02591042
04:55:50|0.02592674
04:55:51|0.02592674
04:55:52|0.02592674
04:55:53|0.02592674
04:55:54|0.02592674
04:55:55|0.02592674
04:55:56|0.02592674
04:55:57|0.02592674
04:55:58|0.02592674
04:55:59|0.02592674
04:56:00|0.02592674
04:56:01|0.02592674
04:56:02|0.02592674
04:56:03|0.02592674
04:56:04|0.02592674
04:56:05|0.02592674
04:56:06|0.02592674
04:56:07|0.02592674
04:56:09|0.02592603
04:56:10|0.02592603
04:56:11|0.02592603
04:56:12|0.02592603
04:56:12|0.02592603
04:56:14|0.02592603
04:56:14|0.02592603
04:56:16|0.02592603
04:56:16|0.02592603
04:56:18|0.02593987
04:56:18|0.02593987
04:56:19|0.02593987
04:56:21|0.02593987
04:56:22|0.02593987
04:56:22|0.02593987
04:56:23|0.02593987
04:56:24|0.02593987
04:56:25|0.02593987
04:56:27|0.02593987
04:56:27|0.02593987
04:56:28|0.02593987
04:56:29|0.02593987
04:56:30|0.02593987
04:56:32|0.02593987
04:56:32|0.02593987
04:56:33|0.02593987
04:56:34|0.02593987
04:56:35|0.02593987
04:56:36|0.02593987
04:56:37|0.02593987
04:56:38|0.02593987
04:56:39|0.02593987
04:56:40|0.02593987
04:56:42|0.02593987
04:56:43|0.02593987
04:56:44|0.02593987
04:56:45|0.02593987
04:56:46|0.02593987
04:56:47|0.02593987
04:56:48|0.02593987
04:56:49|0.02593987
04:56:50|0.02593987
04:56:51|0.02593987
04:56:52|0.02593987
04:56:53|0.02592987
04:56:54|0.02592987
04:56:55|0.02592987
04:56:56|0.02592987
04:56:58|0.02592987
04:56:59|0.02592987
04:56:59|0.02592987
04:57:02|0.02592987
04:57:03|0.02592987
04:57:04|0.02592987
04:57:05|0.02592987
04:57:05|0.02592987
04:57:07|0.02592987
04:57:08|0.02592987
04:57:09|0.02592987
04:57:11|0.02592987
04:57:12|0.02592987
04:57:13|0.02592987
04:57:14|0.02592987
04:57:15|0.02592987
04:57:16|0.02592987
04:57:17|0.02592987
04:57:18|0.02592987
04:57:20|0.02592677
04:57:21|0.02592677
04:57:21|0.02592677
04:57:22|0.02592677
04:57:24|0.02592677
04:57:25|0.02592677
04:57:26|0.02592677
04:57:27|0.02592677
04:57:28|0.02592677
04:57:29|0.02592677
04:57:30|0.02592701
04:57:31|0.02592701
04:57:32|0.02592701
04:57:33|0.02592701
04:57:34|0.02592701
04:57:35|0.02596376
04:57:36|0.02596376
04:57:37|0.02596376
04:57:38|0.02596376
04:57:39|0.02596376
04:57:40|0.02596376
04:57:41|0.02596376
04:57:42|0.02596376
04:57:43|0.02596376
04:57:44|0.02596376
04:57:46|0.02596376
04:57:47|0.02596376
04:57:47|0.02596376
04:57:49|0.02596376
04:57:50|0.02596376
04:57:50|0.02596376
04:57:51|0.02596376
04:57:52|0.02596376
04:57:53|0.02596376
04:57:55|0.02596376
04:57:55|0.02596376
04:57:57|0.02596376
04:57:57|0.02596376
04:57:58|0.02596268
04:57:59|0.02596268
04:58:01|0.02596268
04:58:02|0.02596268
04:58:02|0.02596268
04:58:04|0.02596268
04:58:05|0.02596268
04:58:07|0.02596268
04:58:07|0.02596268
04:58:08|0.02596268
04:58:09|0.02596268
04:58:11|0.02596268
04:58:11|0.02596268
04:58:12|0.02596268
04:58:14|0.02596268
04:58:14|0.02596268
04:58:16|0.02596268
04:58:16|0.02596268
04:58:18|0.02596268
04:58:18|0.02596268
04:58:19|0.02596268
04:58:20|0.02596268
04:58:21|0.02596268
04:58:22|0.02596268
04:58:23|0.02596268
04:58:24|0.02596268
04:58:25|0.02596268
04:58:26|0.02596268
04:58:27|0.02596268
04:58:29|0.02596268
04:58:29|0.02596268
04:58:30|0.02596268
04:58:31|0.02596268
04:58:32|0.02596268
04:58:33|0.02596268
04:58:35|0.02596268
04:58:35|0.02596268
04:58:36|0.02596268
04:58:37|0.02596268
04:58:38|0.02596268
04:58:39|0.02596268
04:58:40|0.02596268
04:58:42|0.02596268
04:58:44|0.02596268
04:58:45|0.02596268
04:58:46|0.02596268
04:58:47|0.02596268
04:58:48|0.02596268
04:58:49|0.02596268
04:58:50|0.02596268
04:58:51|0.02596268
04:58:52|0.02596268
04:58:53|0.02596268
04:58:54|0.02596268
04:58:55|0.02596268
04:58:56|0.02595
04:58:57|0.02595
04:58:58|0.02595
04:58:59|0.02595
04:59:00|0.02595
04:59:01|0.02595
04:59:02|0.02595
04:59:03|0.02595
04:59:04|0.02595
04:59:05|0.02595
04:59:06|0.02595
04:59:07|0.02595
04:59:08|0.02595
04:59:09|0.02594999
04:59:10|0.02594999
04:59:11|0.02594999
04:59:12|0.02594999
04:59:13|0.02594999
04:59:14|0.02594999
04:59:15|0.02594999
04:59:17|0.02594999
04:59:17|0.02594999
04:59:18|0.02594999
04:59:20|0.02594999
04:59:21|0.02594999
04:59:22|0.02594999
04:59:23|0.02594999
04:59:24|0.02594999
04:59:25|0.02594999
04:59:27|0.02594999
04:59:27|0.02594999
04:59:28|0.02594999
04:59:29|0.02594999
04:59:30|0.02594999
04:59:32|0.02594999
04:59:32|0.02594999
04:59:34|0.02594999
04:59:34|0.02594999
04:59:35|0.02594999
04:59:36|0.02594999
04:59:37|0.02594999
04:59:38|0.02594999
04:59:39|0.02594999
04:59:41|0.02594999
04:59:42|0.02594999
04:59:44|0.02594999
04:59:45|0.02594999
04:59:46|0.02594999
04:59:47|0.02594999
04:59:48|0.02594999
04:59:49|0.02594999
04:59:50|0.02594999
04:59:51|0.02594999
04:59:52|0.02594999
04:59:53|0.02595462
04:59:54|0.02595462
04:59:56|0.02595462
04:59:57|0.02595462
04:59:58|0.02595462
04:59:59|0.02595462
05:00:00|0.02595462
05:00:02|0.02595462
05:00:02|0.02595462
05:00:04|0.02595462
05:00:06|0.02592674
05:00:07|0.02592674
05:00:08|0.02592674
05:00:08|0.02592674
05:00:10|0.02592674
05:00:11|0.02592674
05:00:12|0.02592674
05:00:14|0.02592674
05:00:14|0.02592674
05:00:15|0.02592674
05:00:16|0.02592674
05:00:17|0.02592674
05:00:18|0.02592674
05:00:19|0.02592674
05:00:20|0.02592674
05:00:21|0.02592674
05:00:23|0.02592674
05:00:24|0.02592674
05:00:25|0.02592674
05:00:25|0.02592674
05:00:27|0.02592674
05:00:28|0.02592674
05:00:28|0.02592674
05:00:30|0.02592674
05:00:30|0.02592674
05:00:31|0.02592674
05:00:32|0.02592674
05:00:35|0.02596086
05:00:35|0.02596086
05:00:36|0.02596086
05:00:37|0.02596086
05:00:38|0.02596086
05:00:39|0.02596086
05:00:40|0.02596086
05:00:42|0.02596086
05:00:43|0.02596086
05:00:44|0.02596086
05:00:46|0.02592675
05:00:47|0.02592675
05:00:47|0.02592675
05:00:48|0.02592675
05:00:50|0.02592675
05:00:51|0.02592675
05:00:52|0.02592675
05:00:53|0.02592674
05:00:54|0.02590284
05:00:55|0.0259
05:00:56|0.0259
05:00:57|0.0259
05:00:58|0.0259
05:00:59|0.0259
05:01:00|0.0259
05:01:01|0.0259
05:01:02|0.0259
05:01:03|0.0259
05:01:04|0.0259
05:01:05|0.0259
05:01:06|0.0259
05:01:07|0.0259
05:01:08|0.0259
05:01:09|0.0259
05:01:10|0.0259
05:01:11|0.0259
05:01:12|0.0259
05:01:13|0.0259
05:01:14|0.0259
05:01:16|0.0259
05:01:16|0.0259
05:01:17|0.0259
05:01:19|0.0259
05:01:20|0.0259
05:01:21|0.0259
05:01:22|0.0259
05:01:24|0.0259
05:01:24|0.0259
05:01:26|0.0259
05:01:27|0.0259
05:01:28|0.0259
05:01:29|0.0259
05:01:29|0.0259
05:01:30|0.0259
05:01:32|0.0259
05:01:32|0.0259
05:01:33|0.0259
05:01:35|0.0259
05:01:35|0.0259
05:01:37|0.0259
05:01:39|0.0259
05:01:39|0.0259
05:01:41|0.0259
05:01:42|0.0259
05:01:44|0.02586413
05:01:44|0.02586413
05:01:46|0.02589974
05:01:47|0.02589974
05:01:49|0.02589974
05:01:50|0.02589974
05:01:51|0.02589974
05:01:51|0.02589974
05:01:53|0.02589974
05:01:54|0.02589974
05:01:55|0.02589974
05:01:56|0.02589974
05:01:57|0.02589974
05:01:58|0.02589867
05:01:59|0.02589867
05:02:00|0.02589867
05:02:01|0.02589867
05:02:02|0.02589833
05:02:03|0.02589833
05:02:04|0.02589833
05:02:05|0.02589833
05:02:07|0.02589833
05:02:08|0.02589833
05:02:08|0.02589833
05:02:10|0.02589833
05:02:10|0.0258649
05:02:11|0.0258649
05:02:12|0.0258649
05:02:13|0.0258649
05:02:14|0.0258649
05:02:15|0.0258649
05:02:17|0.0258649
05:02:17|0.02586497
05:02:18|0.02586497
05:02:20|0.02589741
05:02:21|0.0258649
05:02:22|0.0258649
05:02:23|0.0258649
05:02:24|0.0258649
05:02:25|0.0258649
05:02:26|0.0258649
05:02:27|0.0258649
05:02:28|0.0258649
05:02:29|0.0258649
05:02:30|0.0258649
05:02:31|0.0258649
05:02:32|0.0258649
05:02:33|0.0258649
05:02:34|0.0258649
05:02:35|0.0258649
05:02:36|0.0258649
05:02:37|0.0258649
05:02:38|0.0258649
05:02:39|0.0258649
05:02:40|0.0258649
05:02:41|0.0258649
05:02:42|0.0258649
05:02:43|0.0258649
05:02:44|0.0258649
05:02:45|0.0258649
05:02:47|0.0258649
05:02:48|0.0258649
05:02:49|0.0258649
05:02:50|0.0258649
05:02:51|0.0258649
05:02:52|0.0258649
05:02:54|0.0258649
05:02:54|0.0258649
05:02:55|0.0258649
05:02:56|0.0258649
05:02:58|0.0258649
05:02:59|0.0258649
05:03:00|0.0258649
05:03:02|0.0258649
05:03:03|0.0258649
05:03:04|0.0258649
05:03:05|0.0258649
05:03:05|0.0258649
05:03:06|0.0258649
05:03:08|0.0258649
05:03:08|0.0258649
05:03:10|0.0258649
05:03:10|0.0258649
05:03:12|0.0258649
05:03:14|0.0258649
05:03:14|0.0258649
05:03:15|0.0258649
05:03:16|0.0258649
05:03:17|0.0258649
05:03:18|0.0258649
05:03:19|0.0258649
05:03:20|0.0258649
05:03:21|0.0258649
05:03:22|0.0258649
05:03:23|0.0258649
05:03:24|0.0258649
05:03:25|0.02589962
05:03:26|0.02589962
05:03:27|0.02589962
05:03:28|0.02592715
05:03:29|0.02592715
05:03:30|0.02592715
05:03:31|0.02592715
05:03:32|0.02592715
05:03:34|0.02592715
05:03:35|0.02592715
05:03:36|0.02592715
05:03:36|0.02592715
05:03:38|0.02589931
05:03:39|0.02589931
05:03:40|0.02589931
05:03:40|0.02589931
05:03:42|0.02589931
05:03:42|0.02589931
05:03:43|0.02589931
05:03:44|0.02589931
05:03:47|0.02589931
05:03:47|0.02589931
05:03:49|0.02589931
05:03:49|0.02589931
05:03:50|0.02589931
05:03:51|0.02589931
05:03:53|0.02589931
05:03:53|0.02589931
05:03:55|0.02589931
05:03:56|0.02589931
05:03:57|0.02589931
05:03:58|0.02589931
05:03:59|0.02589931
05:04:00|0.02589931
05:04:01|0.02589931
05:04:02|0.02589931
05:04:03|0.02589931
05:04:05|0.0258993
05:04:06|0.0258993
05:04:07|0.0258993
05:04:09|0.0258993
05:04:09|0.0258993
05:04:10|0.0258993
05:04:11|0.0258993
05:04:12|0.0258993
05:04:13|0.0258993
05:04:14|0.0258993
05:04:15|0.0258993
05:04:16|0.0258993
05:04:17|0.0258993
05:04:18|0.0258993
05:04:20|0.0258993
05:04:20|0.0258993
05:04:21|0.0258993
05:04:22|0.0258993
05:04:23|0.0258993
05:04:24|0.0258993
05:04:25|0.0258993
05:04:26|0.0258993
05:04:27|0.0258993
05:04:28|0.0258993
05:04:29|0.0258993
05:04:31|0.0258993
05:04:31|0.0258993
05:04:33|0.02589931
05:04:33|0.02589931
05:04:35|0.02589931
05:04:36|0.0258993
05:04:37|0.0258993
05:04:38|0.0258993
05:04:39|0.0258993
05:04:40|0.0258993
05:04:41|0.0258993
05:04:43|0.0258993
05:04:44|0.0258993
05:04:45|0.0258993
05:04:46|0.0258993
05:04:47|0.02589916
05:04:48|0.02589916
05:04:49|0.02589916
05:04:50|0.02589916
05:04:51|0.02586734
05:04:52|0.02586734
05:04:53|0.0258649
05:04:54|0.02586026
05:04:55|0.02586
05:04:56|0.02586
05:04:57|0.02586
05:04:59|0.02586
05:05:00|0.02586
05:05:01|0.02586
05:05:01|0.0258602
05:05:03|0.0258602
05:05:04|0.0258602
05:05:04|0.0258602
05:05:05|0.02586
05:05:06|0.02586
05:05:07|0.02586
05:05:09|0.02586
05:05:10|0.02586
05:05:11|0.02586
05:05:12|0.02586
05:05:13|0.02586002
05:05:14|0.02586002
05:05:16|0.02586002
05:05:16|0.02586002
05:05:18|0.02586002
05:05:18|0.02586
05:05:19|0.02586
05:05:20|0.02586
05:05:21|0.02586
05:05:23|0.02586
05:05:23|0.02586
05:05:25|0.02586
05:05:26|0.02586
05:05:27|0.02586
05:05:28|0.02586
05:05:29|0.02586
05:05:30|0.02586
05:05:31|0.02586
05:05:32|0.02586
05:05:33|0.02586
05:05:34|0.02586
05:05:35|0.02586
05:05:36|0.02586
05:05:37|0.02586
05:05:38|0.02586
05:05:39|0.02586
05:05:40|0.02586
05:05:41|0.02586
05:05:42|0.02586
05:05:43|0.02586
05:05:44|0.02586
05:05:45|0.02586
05:05:46|0.02586
05:05:47|0.02586
05:05:48|0.02586
05:05:49|0.02586
05:05:51|0.02586
05:05:52|0.02586
05:05:53|0.02585416
05:05:54|0.02582352
05:05:54|0.02582352
05:05:55|0.02582352
05:05:56|0.02582352
05:05:58|0.02582352
05:05:59|0.02582352
05:06:00|0.0258602
05:06:01|0.0258602
05:06:02|0.0258602
05:06:03|0.0258602
05:06:04|0.0258602
05:06:06|0.0258602
05:06:07|0.0258602
05:06:08|0.0258602
05:06:09|0.0258602
05:06:10|0.0258602
05:06:11|0.0258602
05:06:13|0.0258602
05:06:14|0.0258602
05:06:15|0.0258602
05:06:15|0.0258993
05:06:17|0.0258993
05:06:17|0.0258993
05:06:19|0.0258993
05:06:19|0.0258993
05:06:21|0.0258993
05:06:22|0.0258993
05:06:23|0.02592294
05:06:24|0.0258993
05:06:25|0.0258993
05:06:26|0.0258993
05:06:27|0.0258993
05:06:28|0.02587148
05:06:29|0.0258993
05:06:30|0.02590393
05:06:31|0.02591987
05:06:32|0.02591987
05:06:33|0.02591987
05:06:34|0.02591987
05:06:35|0.02591987
05:06:36|0.02591987
05:06:37|0.02591987
05:06:38|0.02591987
05:06:39|0.02591987
05:06:41|0.02591987
05:06:41|0.02589013
05:06:42|0.02589013
05:06:44|0.02589013
05:06:44|0.02591984
05:06:46|0.02591984
05:06:47|0.02591984
05:06:49|0.02591984
05:06:50|0.02591
05:06:50|0.02591
05:06:52|0.02591
05:06:52|0.02591
05:06:54|0.02591
05:06:56|0.02591
05:06:57|0.02591
05:06:57|0.02591
05:06:58|0.02591
05:06:59|0.02591
05:07:00|0.02591
05:07:01|0.02591
05:07:03|0.02591
05:07:04|0.02591
05:07:06|0.02591
05:07:06|0.02595995
05:07:07|0.02595995
05:07:08|0.02595995
05:07:10|0.02593887
05:07:11|0.02595448
05:07:11|0.02595448
05:07:12|0.02595995
05:07:14|0.02595995
05:07:15|0.02595995
05:07:15|0.02595995
05:07:16|0.02595995
05:07:18|0.02595995
05:07:18|0.02595995
05:07:20|0.02595995
05:07:20|0.02595995
05:07:22|0.02595995
05:07:22|0.02595995
05:07:23|0.02595995
05:07:25|0.02595995
05:07:26|0.02595995
05:07:27|0.02595995
05:07:27|0.02595995
05:07:28|0.02595995
05:07:30|0.02595995
05:07:30|0.02595995
05:07:31|0.02595995
05:07:33|0.02595995
05:07:34|0.02595995
05:07:34|0.02595995
05:07:35|0.02595995
05:07:36|0.02596376
05:07:37|0.02596376
05:07:38|0.02596376
05:07:41|0.02596376
05:07:41|0.02596376
05:07:42|0.02596376
05:07:43|0.02596376
05:07:44|0.02596376
05:07:45|0.02596376
05:07:46|0.02596376
05:07:48|0.02596376
05:07:49|0.02596376
05:07:49|0.02596376
05:07:51|0.02596376
05:07:52|0.02596376
05:07:53|0.02596376
05:07:54|0.02596376
05:07:56|0.02593912
05:07:57|0.02593912
05:07:58|0.02593912
05:07:59|0.02593912
05:07:59|0.02593912
05:08:01|0.02593912
05:08:03|0.02593912
05:08:03|0.02593912
05:08:04|0.02597882
05:08:05|0.02597882
05:08:07|0.0260023
05:08:08|0.0260023
05:08:08|0.02600176
05:08:09|0.02600175
05:08:11|0.02600223
05:08:11|0.02600229
05:08:13|0.02600224
05:08:14|0.02600229
05:08:15|0.02600225
05:08:15|0.02600229
05:08:16|0.0260023
05:08:19|0.02593987
05:08:19|0.02592346
05:08:20|0.02597104
05:08:21|0.02598806
05:08:22|0.02598804
05:08:23|0.02598805
05:08:24|0.02598805
05:08:25|0.02598805
05:08:26|0.02598805
05:08:28|0.02599902
05:08:29|0.02599902
05:08:29|0.02599902
05:08:30|0.02599902
05:08:32|0.02599902
05:08:32|0.02599902
05:08:34|0.02599902
05:08:34|0.02599902
05:08:36|0.02599902
05:08:36|0.02599902
05:08:37|0.02599902
05:08:38|0.02599902
05:08:40|0.02597309
05:08:40|0.02597309
05:08:41|0.02599902
05:08:43|0.02599902
05:08:44|0.02599902
05:08:44|0.02599902
05:08:46|0.02599902
05:08:47|0.02599902
05:08:47|0.02599902
05:08:49|0.02599902
05:08:50|0.02599902
05:08:50|0.02599902
05:08:52|0.02599902
05:08:52|0.02599902
05:08:54|0.02599902
05:08:55|0.02599902
05:08:56|0.02595
05:08:58|0.0260023
05:08:58|0.02600226
05:08:59|0.0260023
05:09:00|0.0260023
05:09:01|0.0260023
05:09:03|0.0260023
05:09:04|0.0260023
05:09:05|0.0260023
05:09:06|0.0260023
05:09:07|0.0260023
05:09:08|0.0260023
05:09:10|0.0260023
05:09:11|0.0260023
05:09:12|0.0260023
05:09:13|0.0260023
05:09:14|0.0260023
05:09:15|0.0260023
05:09:16|0.0260023
05:09:17|0.0260023
05:09:18|0.0260023
05:09:19|0.0260023
05:09:20|0.0260023
05:09:21|0.0260023
05:09:22|0.0260023
05:09:23|0.0260023
05:09:24|0.0260023
05:09:25|0.0260023
05:09:27|0.0260023
05:09:27|0.0260023
05:09:28|0.0260023
05:09:30|0.0260023
05:09:31|0.0260023
05:09:32|0.0260023
05:09:34|0.0260023
05:09:34|0.0260023
05:09:35|0.0260023
05:09:36|0.0260023
05:09:37|0.02600229
05:09:38|0.0260023
05:09:39|0.0260023
05:09:40|0.0260023
05:09:41|0.0260023
05:09:42|0.0260023
05:09:43|0.0260023
05:09:44|0.0260023
05:09:45|0.0260023
05:09:46|0.0260023
05:09:47|0.02600229
05:09:48|0.0260023
05:09:49|0.0260023
05:09:50|0.0260023
05:09:51|0.0260023
05:09:53|0.0260023
05:09:54|0.0260023
05:09:54|0.0260023
05:09:56|0.0260023
05:09:56|0.02600229
05:09:58|0.02600229
05:09:59|0.02600229
05:10:00|0.02600229
05:10:00|0.0260023
05:10:02|0.0260023
05:10:03|0.0260023
05:10:04|0.0259589
05:10:04|0.0259589
05:10:07|0.0259589
05:10:08|0.0259589
05:10:09|0.0259589
05:10:11|0.02600229
05:10:12|0.02600229
05:10:12|0.02595955
05:10:14|0.02600223
05:10:15|0.02600218
05:10:16|0.02600215
05:10:17|0.02600215
05:10:18|0.02600215
05:10:19|0.02600215
05:10:20|0.02600215
05:10:21|0.02600215
05:10:22|0.02600215
05:10:23|0.02600215
05:10:24|0.02596949
05:10:25|0.02596949
05:10:26|0.02596949
05:10:27|0.02596949
05:10:28|0.02596949
05:10:29|0.02600146
05:10:30|0.02600142
05:10:31|0.02600214
05:10:32|0.02600214
05:10:33|0.02600214
05:10:34|0.02600214
05:10:35|0.02600146
05:10:36|0.02600146
05:10:37|0.02600146
05:10:38|0.02600146
05:10:39|0.02600146
05:10:40|0.02600146
05:10:41|0.02600146
05:10:43|0.02600213
05:10:43|0.02600213
05:10:44|0.02600213
05:10:45|0.02600213
05:10:46|0.02600145
05:10:47|0.02600145
05:10:48|0.02600145
05:10:49|0.02600145
05:10:50|0.02596569
05:10:51|0.02596569
05:10:52|0.02596569
05:10:54|0.02596569
05:10:55|0.02600213
05:10:57|0.02600213
05:10:58|0.02600213
05:10:59|0.02600213
05:11:00|0.02600213
05:11:01|0.02600213
05:11:02|0.02600213
05:11:03|0.02600213
05:11:04|0.02600213
05:11:05|0.02600213
05:11:06|0.02600213
05:11:07|0.02600213
05:11:08|0.02600213
05:11:09|0.02600213
05:11:11|0.02600213
05:11:11|0.02600213
05:11:12|0.02600213
05:11:13|0.02600213
05:11:14|0.02600213
05:11:15|0.02600213
05:11:16|0.02600213
05:11:17|0.02600213
05:11:18|0.02600213
05:11:19|0.02600213
05:11:21|0.02600213
05:11:22|0.02600213
05:11:23|0.02600213
05:11:24|0.02596686
05:11:25|0.02597729
05:11:26|0.02597729
05:11:27|0.02597729
05:11:28|0.02597729
05:11:29|0.0259336
05:11:30|0.0259336
05:11:31|0.0259336
05:11:32|0.0259336
05:11:33|0.0259336
05:11:34|0.0259336
05:11:35|0.0259336
05:11:36|0.02592384
05:11:37|0.02592384
05:11:38|0.02592384
05:11:39|0.02592384
05:11:40|0.02593054
05:11:41|0.02592384
05:11:42|0.02592384
05:11:43|0.02592384
05:11:44|0.02592384
05:11:45|0.02592384
05:11:46|0.02592397
05:11:47|0.02592397
05:11:48|0.02595512
05:11:49|0.02595512
05:11:50|0.02595512
05:11:52|0.02595512
05:11:52|0.02595512
05:11:53|0.02595512
05:11:54|0.0259
05:11:56|0.02587915
05:11:57|0.02587915
05:11:59|0.02587532
05:12:00|0.02587532
05:12:00|0.02587532
05:12:01|0.02587532
05:12:03|0.02587532
05:12:04|0.02587532
05:12:05|0.02587532
05:12:06|0.02587532
05:12:06|0.02587532
05:12:08|0.02587541
05:12:08|0.02587541
05:12:09|0.02587541
05:12:10|0.02587541
05:12:11|0.02587541
05:12:12|0.02587541
05:12:13|0.02587541
05:12:15|0.02587541
05:12:15|0.02587541
05:12:17|0.02587541
05:12:17|0.02587541
05:12:18|0.02587541
05:12:20|0.02587541
05:12:21|0.02587541
05:12:21|0.02587541
05:12:23|0.02587541
05:12:24|0.02587541
05:12:24|0.02587541
05:12:25|0.02587541
05:12:26|0.02587541
05:12:27|0.02587541
05:12:28|0.02587541
05:12:29|0.02587541
05:12:30|0.02587541
05:12:32|0.02587541
05:12:32|0.02587541
05:12:34|0.02587541
05:12:35|0.02587541
05:12:35|0.02587541
05:12:36|0.02587541
05:12:37|0.02587541
05:12:38|0.02587532
05:12:40|0.02587532
05:12:40|0.02587532
05:12:41|0.02587532
05:12:43|0.02587532
05:12:44|0.02587532
05:12:45|0.02587532
05:12:46|0.02591537
05:12:47|0.02591537
05:12:48|0.02591537
05:12:49|0.02591537
05:12:50|0.02591537
05:12:51|0.02591537
05:12:52|0.02591537
05:12:53|0.02591537
05:12:54|0.02591537
05:12:55|0.02591537
05:12:56|0.02591537
05:12:58|0.02591537
05:12:58|0.02591537
05:13:00|0.02591537
05:13:01|0.02591537
05:13:03|0.02591537
05:13:03|0.02591537
05:13:04|0.02589
05:13:05|0.02589
05:13:06|0.02589
05:13:08|0.02589
05:13:08|0.02589
05:13:10|0.02589
05:13:11|0.02589
05:13:11|0.02589
05:13:12|0.02589
05:13:13|0.02589
05:13:15|0.02589
05:13:16|0.02589
05:13:18|0.02589
05:13:19|0.02589
05:13:20|0.02588473
05:13:21|0.02588473
05:13:22|0.02587532
05:13:24|0.02587532
05:13:24|0.02587532
05:13:25|0.02587532
05:13:27|0.02587532
05:13:28|0.02587532
05:13:28|0.02587532
05:13:29|0.02587532
05:13:30|0.02587532
05:13:31|0.02587532
05:13:33|0.02587532
05:13:34|0.02587532
05:13:34|0.02587532
05:13:35|0.02587532
05:13:36|0.02587532
05:13:37|0.02587532
05:13:38|0.02587532
05:13:39|0.02587532
05:13:40|0.02587532
05:13:42|0.02587532
05:13:43|0.02587532
05:13:43|0.02587532
05:13:44|0.02587532
05:13:45|0.02587532
05:13:47|0.02587532
05:13:49|0.02587532
05:13:50|0.02587532
05:13:51|0.02587532
05:13:51|0.02587532
05:13:53|0.02587532
05:13:53|0.02587532
05:13:55|0.02587532
05:13:56|0.02587532
05:13:56|0.02587532
05:13:57|0.02587533
05:13:59|0.02587533
05:13:59|0.02591265
05:14:01|0.02591815
05:14:02|0.02591815
05:14:03|0.02591815
05:14:04|0.02589973
05:14:05|0.02589973
05:14:06|0.02589973
05:14:07|0.02589973
05:14:08|0.02589973
05:14:10|0.02589973
05:14:10|0.02589973
05:14:12|0.02589973
05:14:13|0.02589973
05:14:14|0.02589973
05:14:15|0.02589973
05:14:15|0.02591214
05:14:16|0.02591214
05:14:18|0.02591214
05:14:18|0.02591214
05:14:19|0.02591214
05:14:20|0.02591214
05:14:21|0.02591215
05:14:23|0.02591215
05:14:25|0.02591215
05:14:25|0.02591215
05:14:26|0.02591215
05:14:27|0.02591215
05:14:28|0.02591215
05:14:29|0.02591215
05:14:30|0.02591215
05:14:31|0.02591215
05:14:32|0.02591215
05:14:33|0.02591215
05:14:34|0.02592
05:14:35|0.02592
05:14:36|0.02591215
05:14:37|0.02591215
05:14:38|0.02591215
05:14:40|0.02591215
05:14:40|0.02591215
05:14:42|0.02591215
05:14:43|0.02591215
05:14:44|0.02591215
05:14:45|0.02591215
05:14:46|0.02591215
05:14:47|0.02591215
05:14:48|0.02591215
05:14:49|0.02591215
05:14:50|0.02591215
05:14:51|0.02591215
05:14:52|0.02591215
05:14:53|0.02591215
05:14:54|0.02591215
05:14:55|0.02591215
05:14:56|0.02591215
05:14:57|0.02591215
05:14:58|0.02591215
05:14:59|0.02591215
05:15:00|0.02591215
05:15:01|0.02591215
05:15:02|0.02591215
05:15:03|0.02591215
05:15:04|0.02591215
05:15:05|0.02591215
05:15:06|0.02591215
05:15:07|0.02591215
05:15:08|0.02591215
05:15:09|0.02591215
05:15:11|0.02591215
05:15:12|0.02591215
05:15:13|0.02591215
05:15:14|0.02591215
05:15:14|0.02591215
05:15:16|0.02591215
05:15:17|0.02591215
05:15:18|0.02591215
05:15:18|0.02591215
05:15:19|0.02591215
05:15:21|0.02591215
05:15:22|0.02591215
05:15:22|0.02591215
05:15:24|0.02591215
05:15:25|0.02591215
05:15:26|0.02591215
05:15:26|0.02591215
05:15:28|0.02591215
05:15:28|0.02591215
05:15:31|0.02591215
05:15:31|0.02591215
05:15:33|0.02587974
05:15:34|0.02588887
05:15:35|0.02588887
05:15:35|0.02588887
05:15:36|0.02588887
05:15:38|0.02588887
05:15:39|0.02588886
05:15:40|0.02588886
05:15:40|0.02588886
05:15:41|0.02588886
05:15:43|0.02588886
05:15:44|0.02588886
05:15:45|0.02588886
05:15:46|0.02588886
05:15:46|0.02588886
05:15:48|0.02588886
05:15:49|0.02588886
05:15:50|0.02588886
05:15:51|0.02588886
05:15:51|0.02588914
05:15:52|0.02588914
05:15:53|0.02588914
05:15:54|0.02588914
05:15:56|0.02589294
05:15:56|0.02589294
05:15:58|0.02589294
05:16:00|0.02589294
05:16:01|0.02589294
05:16:01|0.02589294
05:16:03|0.02589294
05:16:05|0.02589294
05:16:06|0.02589294
05:16:07|0.02589294
05:16:08|0.02589294
05:16:09|0.02589294
05:16:10|0.02588914
05:16:11|0.02588914
05:16:12|0.02588914
05:16:13|0.02588914
05:16:14|0.02588914
05:16:15|0.02588914
05:16:16|0.02588914
05:16:17|0.02588914
05:16:18|0.02588914
05:16:19|0.0258865
05:16:20|0.02587541
05:16:21|0.02587541
05:16:22|0.02587541
05:16:23|0.02587541
05:16:24|0.02587541
05:16:25|0.02587541
05:16:27|0.02587541
05:16:27|0.02587746
05:16:29|0.02587746
05:16:29|0.02587746
05:16:30|0.02587746
05:16:31|0.02587746
05:16:33|0.02587746
05:16:33|0.02587746
05:16:34|0.02587746
05:16:35|0.02587746
05:16:37|0.02587746
05:16:38|0.02587746
05:16:39|0.02587746
05:16:40|0.02587746
05:16:41|0.02587746
05:16:42|0.02587746
05:16:43|0.02587746
05:16:44|0.02587746
05:16:45|0.02587746
05:16:46|0.02587746
05:16:47|0.02587746
05:16:48|0.02587746
05:16:49|0.02587746
05:16:50|0.02587746
05:16:51|0.02587746
05:16:52|0.02587746
05:16:53|0.02587746
05:16:54|0.02587746
05:16:56|0.0258854
05:16:56|0.02586
05:16:57|0.02586
05:16:58|0.02586
05:17:00|0.02585
05:17:00|0.02585
05:17:02|0.02585
05:17:03|0.02585
05:17:04|0.02585
05:17:05|0.02585
05:17:06|0.02585
05:17:07|0.02585
05:17:08|0.02585
05:17:09|0.02587173
05:17:10|0.02589756
05:17:11|0.02589785
05:17:12|0.02586625
05:17:13|0.02586625
05:17:15|0.02586625
05:17:15|0.02587001
05:17:17|0.02585
05:17:17|0.02585
05:17:19|0.02585
05:17:19|0.02585
05:17:21|0.02585
05:17:22|0.02585
05:17:23|0.02585
05:17:24|0.02585
05:17:25|0.02585
05:17:26|0.02586284
05:17:26|0.02586284
05:17:28|0.02586284
05:17:28|0.02586284
05:17:30|0.02586284
05:17:30|0.02586284
05:17:32|0.02586284
05:17:33|0.02586284
05:17:33|0.02586284
05:17:34|0.02586284
05:17:36|0.02590831
05:17:36|0.02590831
05:17:38|0.02586343
05:17:39|0.02586343
05:17:40|0.02586343
05:17:41|0.02586408
05:17:42|0.02586408
05:17:43|0.02586483
05:17:45|0.02586483
05:17:45|0.02586512
05:17:46|0.02586512
05:17:47|0.02586512
05:17:49|0.02586512
05:17:49|0.02586512
05:17:51|0.02586512
05:17:51|0.02586512
05:17:52|0.02586512
05:17:53|0.02589995
05:17:55|0.02589995
05:17:56|0.02589995
05:17:57|0.02586512
05:17:58|0.02586512
05:17:59|0.02586512
05:18:00|0.02586512
05:18:01|0.02586512
05:18:02|0.02586512
05:18:03|0.02586512
05:18:04|0.02586512
05:18:05|0.02586512
05:18:07|0.02584693
05:18:07|0.02584693
05:18:08|0.02584693
05:18:10|0.02584693
05:18:11|0.02584693
05:18:12|0.02584693
05:18:13|0.02584693
05:18:14|0.02584669
05:18:15|0.02584669
05:18:16|0.02584669
05:18:17|0.02584669
05:18:18|0.02584669
05:18:19|0.02584669
05:18:20|0.02584669
05:18:21|0.02584669
05:18:22|0.02584669
05:18:23|0.02584669
05:18:24|0.02584669
05:18:25|0.02584669
05:18:26|0.02584669
05:18:27|0.02584669
05:18:28|0.02584742
05:18:29|0.02584742
05:18:30|0.02584742
05:18:31|0.02584742
05:18:32|0.02584742
05:18:33|0.02584742
05:18:35|0.02584742
05:18:35|0.02584742
05:18:36|0.02584742
05:18:37|0.02584742
05:18:39|0.02584743
05:18:39|0.02584743
05:18:40|0.02584743
05:18:41|0.02584743
05:18:43|0.02584743
05:18:43|0.02584743
05:18:44|0.02584743
05:18:45|0.02584743
05:18:46|0.02584743
05:18:47|0.02584743
05:18:49|0.02584743
05:18:50|0.02584743
05:18:51|0.02584743
05:18:52|0.02584743
05:18:53|0.02584743
05:18:54|0.02584743
05:18:55|0.02584743
05:18:56|0.02584743
05:18:57|0.02584743
05:18:58|0.02584743
05:18:59|0.02584743
05:19:00|0.02584743
05:19:01|0.02584743
05:19:03|0.02584743
05:19:03|0.02584743
05:19:05|0.02584743
05:19:05|0.02584743
05:19:06|0.02584743
05:19:08|0.02584743
05:19:09|0.02584743
05:19:10|0.02584743
05:19:11|0.02584743
05:19:12|0.02584743
05:19:13|0.02584743
05:19:14|0.02584743
05:19:15|0.02583978
05:19:16|0.02583978
05:19:17|0.02583978
05:19:18|0.02583978
05:19:19|0.02583978
05:19:20|0.02583978
05:19:21|0.02583978
05:19:22|0.02583978
05:19:23|0.02583978
05:19:24|0.02583978
05:19:25|0.02583978
05:19:26|0.02581122
05:19:27|0.02581122
05:19:28|0.02581122
05:19:29|0.0258098
05:19:30|0.0258098
05:19:31|0.0258098
05:19:32|0.0258098
05:19:33|0.0258098
05:19:35|0.0258098
05:19:36|0.0258098
05:19:37|0.0258098
05:19:38|0.0258098
05:19:39|0.0257774
05:19:40|0.02576653
05:19:41|0.02576653
05:19:42|0.02576653
05:19:43|0.02576656
05:19:44|0.02576653
05:19:45|0.02576653
05:19:46|0.02576653
05:19:48|0.02576653
05:19:49|0.02576653
05:19:50|0.02576653
05:19:51|0.02576653
05:19:53|0.02576653
05:19:53|0.02576653
05:19:55|0.02576653
05:19:55|0.02576653
05:19:56|0.02576653
05:19:57|0.02576653
05:19:58|0.02578858
05:19:59|0.02578858
05:20:00|0.02578858
05:20:01|0.02578858
05:20:03|0.02578858
05:20:04|0.02578858
05:20:04|0.02578858
05:20:06|0.02578858
05:20:07|0.02576002
05:20:08|0.02575743
05:20:09|0.02578
05:20:10|0.02575724
05:20:11|0.02575724
05:20:12|0.02575724
05:20:14|0.02575724
05:20:14|0.02575743
05:20:16|0.02575743
05:20:16|0.02575743
05:20:17|0.02575743
05:20:18|0.02575743
05:20:20|0.02575743
05:20:21|0.02575743
05:20:21|0.02575743
05:20:23|0.02575743
05:20:23|0.02575743
05:20:25|0.02575724
05:20:26|0.02575724
05:20:27|0.02575724
05:20:28|0.02575724
05:20:29|0.02575724
05:20:30|0.02575724
05:20:31|0.02575724
05:20:32|0.02575724
05:20:33|0.02575724
05:20:34|0.02575724
05:20:35|0.02575724
05:20:36|0.02575724
05:20:37|0.02575724
05:20:38|0.02575724
05:20:40|0.02575724
05:20:40|0.02575724
05:20:41|0.02575724
05:20:42|0.02575724
05:20:43|0.02575724
05:20:45|0.02576262
05:20:46|0.02576262
05:20:47|0.02576262
05:20:48|0.02576262
05:20:49|0.02576262
05:20:51|0.02576262
05:20:52|0.02576262
05:20:52|0.02576262
05:20:54|0.02576262
05:20:55|0.02576262
05:20:55|0.02576262
05:20:56|0.02576262
05:20:58|0.02576262
05:20:58|0.02576262
05:20:59|0.02576262
05:21:00|0.02576262
05:21:01|0.02576262
05:21:02|0.02576262
05:21:04|0.02576262
05:21:06|0.02576262
05:21:07|0.02576262
05:21:07|0.02576262
05:21:08|0.02576262
05:21:10|0.02576262
05:21:11|0.02576262
05:21:11|0.02582728
05:21:13|0.02582728
05:21:13|0.02582728
05:21:14|0.02582728
05:21:16|0.02582728
05:21:17|0.02582728
05:21:17|0.02582728
05:21:18|0.02582728
05:21:19|0.02582728
05:21:20|0.02582728
05:21:21|0.02582728
05:21:22|0.02582728
05:21:24|0.0258613
05:21:25|0.0258613
05:21:25|0.0258613
05:21:26|0.0258613
05:21:27|0.0258613
05:21:29|0.0258613
05:21:29|0.0258613
05:21:30|0.02585863
05:21:32|0.02585862
05:21:33|0.02585862
05:21:34|0.02585862
05:21:35|0.02578073
05:21:36|0.02578073
05:21:37|0.02578073
05:21:38|0.02578073
05:21:39|0.02578073
05:21:40|0.02578073
05:21:41|0.02578073
05:21:42|0.02578073
05:21:43|0.02578073
05:21:44|0.02578073
05:21:45|0.02578073
05:21:46|0.02578073
05:21:47|0.02578073
05:21:48|0.02578073
05:21:49|0.02578073
05:21:50|0.0257809
05:21:51|0.0257809
05:21:52|0.0257809
05:21:53|0.0257809
05:21:54|0.0257809
05:21:55|0.0257809
05:21:56|0.0257809
05:21:57|0.0257809
05:21:58|0.0257809
05:21:59|0.0257809
05:22:00|0.0257809
05:22:01|0.0257809
05:22:02|0.02578001
05:22:03|0.02578001
05:22:04|0.02578001
05:22:06|0.02578001
05:22:08|0.02578001
05:22:08|0.02578001
05:22:10|0.0257551
05:22:11|0.02573231
05:22:12|0.02574139
05:22:13|0.02574139
05:22:15|0.02574139
05:22:15|0.02574139
05:22:16|0.02574139
05:22:17|0.02574139
05:22:19|0.02574139
05:22:19|0.02574139
05:22:20|0.02574139
05:22:22|0.02574143
05:22:22|0.02571918
05:22:24|0.02571918
05:22:24|0.02571223
05:22:25|0.02571223
05:22:27|0.02571126
05:22:27|0.02571126
05:22:28|0.02571998
05:22:29|0.02571998
05:22:30|0.02574139
05:22:32|0.02574141
05:22:33|0.02571918
05:22:33|0.02574139
05:22:34|0.02574139
05:22:35|0.02574139
05:22:36|0.02574139
05:22:37|0.02574139
05:22:38|0.02574139
05:22:40|0.02574139
05:22:40|0.02570918
05:22:41|0.02573747
05:22:43|0.02572
05:22:44|0.02572
05:22:45|0.02572
05:22:45|0.0257
05:22:47|0.0257
05:22:47|0.025701
05:22:49|0.025701
05:22:50|0.0257
05:22:51|0.0257
05:22:51|0.0257
05:22:54|0.0257
05:22:54|0.0257
05:22:56|0.0257
05:22:56|0.0257
05:22:58|0.0257
05:22:59|0.0257
05:22:59|0.0257
05:23:01|0.02573031
05:23:02|0.02573031
05:23:02|0.02573031
05:23:04|0.02573092
05:23:05|0.02573092
05:23:06|0.02570001
05:23:06|0.02570001
05:23:08|0.02572878
05:23:09|0.02572878
05:23:10|0.02572878
05:23:11|0.0257
05:23:12|0.02567013
05:23:13|0.02567527
05:23:14|0.02566665
05:23:15|0.02566592
05:23:17|0.02564515
05:23:18|0.0256456
05:23:19|0.02566368
05:23:20|0.02566368
05:23:21|0.02566368
05:23:23|0.02566368
05:23:24|0.02566368
05:23:25|0.02566368
05:23:26|0.02566368
05:23:27|0.02567336
05:23:27|0.02567336
05:23:30|0.02566812
05:23:30|0.02566812
05:23:31|0.02566812
05:23:32|0.0257
05:23:33|0.0257
05:23:34|0.0257
05:23:35|0.0257
05:23:36|0.0257
05:23:37|0.02572993
05:23:38|0.02572993
05:23:39|0.02572993
05:23:40|0.02572993
05:23:41|0.02572993
05:23:42|0.02572993
05:23:43|0.02572993
05:23:44|0.02572993
05:23:45|0.02572993
05:23:46|0.02572993
05:23:47|0.02572993
05:23:49|0.02573125
05:23:50|0.0257551
05:23:51|0.02575724
05:23:52|0.02573711
05:23:53|0.02574139
05:23:54|0.02572998
05:23:55|0.02574145
05:23:56|0.02574145
05:23:57|0.02574148
05:23:58|0.02574148
05:23:59|0.02574148
05:24:00|0.02574148
05:24:01|0.02574148
05:24:02|0.02574148
05:24:03|0.02574147
05:24:04|0.02574141
05:24:05|0.02574147
05:24:06|0.02574147
05:24:08|0.02574147
05:24:09|0.02574147
05:24:10|0.02574147
05:24:10|0.02575769
05:24:12|0.02575769
05:24:12|0.02573666
05:24:14|0.02572005
05:24:15|0.02574139
05:24:15|0.02571769
05:24:16|0.02571378
05:24:18|0.02573041
05:24:19|0.02574141
05:24:20|0.02574139
05:24:21|0.02574139
05:24:22|0.02571402
05:24:23|0.02574139
05:24:24|0.02574139
05:24:25|0.02574139
05:24:26|0.02574139
05:24:27|0.02572161
05:24:28|0.02572301
05:24:29|0.02571737
05:24:30|0.02571549
05:24:31|0.02571549
05:24:32|0.02571544
05:24:33|0.02571544
05:24:34|0.02571378
05:24:35|0.02571378
05:24:36|0.02571378
05:24:37|0.02571378
05:24:38|0.02571378
05:24:39|0.0257141
05:24:40|0.02571379
05:24:41|0.02571378
05:24:43|0.0257138
05:24:43|0.02573861
05:24:44|0.02573861
05:24:46|0.02573861
05:24:46|0.02573861
05:24:47|0.02571381
05:24:49|0.02571381
05:24:50|0.02571381
05:24:51|0.02571381
05:24:52|0.02571381
05:24:53|0.02571381
05:24:54|0.02571381
05:24:55|0.02571381
05:24:56|0.02571381
05:24:57|0.02571381
05:24:59|0.02571381
05:25:00|0.02571381
05:25:01|0.02571381
05:25:02|0.02571381
05:25:03|0.02571382
05:25:04|0.02571382
05:25:05|0.02571382
05:25:06|0.02571382
05:25:07|0.02571382
05:25:08|0.02571382
05:25:09|0.02571382
05:25:10|0.02571382
05:25:12|0.02571382
05:25:13|0.02573889
05:25:14|0.02573889
05:25:15|0.02573889
05:25:16|0.02573889
05:25:17|0.02571382
05:25:18|0.02571382
05:25:20|0.02571378
05:25:20|0.02571378
05:25:22|0.02571378
05:25:22|0.02571378
05:25:23|0.02571378
05:25:24|0.02571378
05:25:25|0.02571378
05:25:26|0.02571378
05:25:28|0.02571378
05:25:29|0.02571378
05:25:29|0.02571378
05:25:30|0.02571378
05:25:32|0.02571378
05:25:32|0.02571378
05:25:34|0.02571378
05:25:35|0.02571378
05:25:36|0.02571378
05:25:37|0.02571378
05:25:38|0.02571378
05:25:39|0.02571378
05:25:40|0.02571378
05:25:42|0.02571378
05:25:42|0.02571378
05:25:44|0.02571378
05:25:44|0.02571378
05:25:45|0.02571378
05:25:46|0.02571378
05:25:47|0.02571378
05:25:48|0.02571378
05:25:49|0.02571378
05:25:51|0.02571378
05:25:52|0.02571378
05:25:53|0.02571378
05:25:53|0.0257
05:25:55|0.0257
05:25:56|0.0257
05:25:56|0.0257
05:25:57|0.0257
05:25:58|0.02562124
05:26:00|0.02562382
05:26:01|0.02562485
05:26:02|0.02562122
05:26:02|0.0255549
05:26:04|0.0255549
05:26:04|0.02549883
05:26:06|0.02550805
05:26:07|0.02549962
05:26:08|0.02551453
05:26:08|0.02551257
05:26:09|0.02551485
05:26:11|0.02551541
05:26:12|0.02551355
05:26:13|0.02551365
05:26:13|0.0255083
05:26:15|0.0255083
05:26:16|0.0255083
05:26:18|0.02554601
05:26:18|0.02554601
05:26:19|0.02550605
05:26:20|0.02550612
05:26:22|0.02550612
05:26:22|0.02552674
05:26:23|0.02553648
05:26:24|0.02553648
05:26:25|0.02553648
05:26:26|0.02551583
05:26:27|0.02551585
05:26:28|0.02551585
05:26:29|0.02551585
05:26:30|0.02551585
05:26:31|0.02551585
05:26:32|0.02551618
05:26:33|0.02551618
05:26:34|0.02551618
05:26:35|0.02551618
05:26:36|0.02551618
05:26:37|0.02551618
05:26:38|0.02551618
05:26:39|0.02552108
05:26:40|0.02549174
05:26:41|0.02549174
05:26:42|0.02549174
05:26:43|0.02549174
05:26:44|0.02552122
05:26:45|0.02549227
05:26:46|0.02552064
05:26:47|0.02549346
05:26:48|0.02549227
05:26:49|0.0255
05:26:50|0.02553842
05:26:51|0.02553842
05:26:52|0.02553842
05:26:53|0.02553842
05:26:54|0.02553842
05:26:55|0.02553842
05:26:56|0.02553842
05:26:57|0.02553276
05:26:58|0.02553276
05:26:59|0.02553207
05:27:01|0.02550935
05:27:01|0.02549475
05:27:02|0.02549475
05:27:03|0.02549475
05:27:05|0.02549475
05:27:06|0.02549475
05:27:08|0.02549475
05:27:08|0.02549475
05:27:09|0.02549475
05:27:10|0.02552548
05:27:11|0.02552548
05:27:12|0.02552548
05:27:14|0.02547458
05:27:16|0.02545455
05:27:16|0.02546406
05:27:18|0.02546406
05:27:18|0.02546406
05:27:19|0.02546406
05:27:20|0.02546406
05:27:21|0.02546406
05:27:22|0.02546406
05:27:23|0.02546406
05:27:25|0.02546406
05:27:25|0.02545455
05:27:26|0.0254766
05:27:27|0.02544943
05:27:28|0.02544943
05:27:29|0.02544
05:27:30|0.02545453
05:27:31|0.02545453
05:27:33|0.02545453
05:27:33|0.02545453
05:27:34|0.02545454
05:27:35|0.02545454
05:27:36|0.02546333
05:27:37|0.02546333
05:27:38|0.02546333
05:27:39|0.02546333
05:27:41|0.02546333
05:27:41|0.02546333
05:27:42|0.02549375
05:27:43|0.02549375
05:27:44|0.02549375
05:27:45|0.02549375
05:27:47|0.02553275
05:27:48|0.02553275
05:27:49|0.02553275
05:27:49|0.02553275
05:27:50|0.02549475
05:27:52|0.02549475
05:27:52|0.02549475
05:27:54|0.02549475
05:27:54|0.02549475
05:27:56|0.0255
05:27:57|0.02552774
05:27:58|0.02552774
05:27:59|0.02550795
05:28:00|0.02550795
05:28:02|0.02550795
05:28:02|0.02550795
05:28:03|0.0255
05:28:04|0.0255
05:28:05|0.0255
05:28:06|0.02549927
05:28:08|0.02546999
05:28:09|0.02546903
05:28:10|0.02545842
05:28:11|0.02545677
05:28:13|0.02545677
05:28:14|0.02545677
05:28:14|0.02545677
05:28:16|0.02545677
05:28:17|0.02545677
05:28:19|0.02544254
05:28:19|0.02544254
05:28:20|0.02544254
05:28:21|0.02544254
05:28:23|0.02543654
05:28:24|0.02543654
05:28:25|0.02543271
05:28:26|0.02543654
05:28:27|0.02543654
05:28:28|0.02543654
05:28:29|0.02543654
05:28:30|0.02543654
05:28:31|0.02543654
05:28:32|0.02543654
05:28:33|0.02543654
05:28:34|0.02543654
05:28:36|0.02543654
05:28:36|0.02543654
05:28:37|0.02543654
05:28:38|0.02543654
05:28:40|0.02543654
05:28:41|0.02543654
05:28:41|0.02543654
05:28:42|0.02543654
05:28:44|0.02543654
05:28:45|0.02543654
05:28:46|0.02544962
05:28:47|0.02544962
05:28:48|0.025514
05:28:49|0.02545295
05:28:50|0.02545295
05:28:51|0.02550055
05:28:52|0.02550055
05:28:53|0.02550055
05:28:54|0.02546426
05:28:55|0.02546426
05:28:56|0.02546426
05:28:57|0.0255244
05:28:58|0.02553054
05:28:59|0.02553054
05:29:00|0.02553054
05:29:01|0.02553054
05:29:02|0.02553054
05:29:03|0.02553054
05:29:04|0.02553054
05:29:05|0.02553054
05:29:06|0.02553054
05:29:07|0.02553054
05:29:08|0.02557345
05:29:09|0.02557344
05:29:10|0.02557344
05:29:11|0.02557344
05:29:13|0.02557527
05:29:13|0.02557527
05:29:15|0.02557416
05:29:16|0.02557416
05:29:17|0.02557416
05:29:18|0.02555001
05:29:20|0.02554457
05:29:21|0.02554457
05:29:22|0.02554457
05:29:23|0.02554457
05:29:24|0.02554457
05:29:25|0.02554457
05:29:27|0.02554636
05:29:27|0.02554636
05:29:28|0.02554636
05:29:29|0.02554636
05:29:31|0.02554636
05:29:31|0.02553294
05:29:32|0.02554116
05:29:33|0.02554116
05:29:34|0.02554116
05:29:35|0.02554116
05:29:36|0.02554116
05:29:37|0.02554116
05:29:39|0.02554388
05:29:40|0.02547513
05:29:41|0.02547513
05:29:42|0.0254776
05:29:43|0.0255098
05:29:44|0.0255098
05:29:45|0.0255098
05:29:46|0.0255098
05:29:47|0.0255098
05:29:48|0.0255098
05:29:50|0.02551084
05:29:51|0.02551084
05:29:51|0.02551084
05:29:52|0.02551568
05:29:54|0.02551568
05:29:55|0.02551568
05:29:55|0.02551568
05:29:57|0.02550746
05:29:57|0.02550746
05:29:58|0.02550746
05:29:59|0.02550746
05:30:01|0.02547448
05:30:02|0.02547448
05:30:02|0.02547448
05:30:04|0.02547448
05:30:05|0.02546358
05:30:06|0.02546358
05:30:07|0.02546358
05:30:08|0.02548164
05:30:09|0.02548164
05:30:10|0.02551652
05:30:11|0.02551652
05:30:12|0.02551652
05:30:14|0.02551652
05:30:14|0.02551652
05:30:15|0.02551652
05:30:18|0.02551652
05:30:18|0.02551652
05:30:19|0.02551652
05:30:20|0.02551652
05:30:21|0.02551652
05:30:22|0.02551652
05:30:24|0.02551652
05:30:25|0.02551652
05:30:27|0.02545892
05:30:27|0.02545892
05:30:28|0.02545892
05:30:29|0.02545892
05:30:30|0.02545892
05:30:31|0.02545906
05:30:32|0.02545906
05:30:33|0.02545906
05:30:34|0.02545906
05:30:36|0.02545906
05:30:37|0.0254854
05:30:37|0.0254854
05:30:38|0.0254854
05:30:41|0.02545906
05:30:41|0.02545906
05:30:43|0.02545906
05:30:44|0.02545906
05:30:44|0.02545906
05:30:46|0.02545906
05:30:47|0.02545906
05:30:47|0.02545906
05:30:49|0.02545906
05:30:50|0.02545906
05:30:51|0.02545898
05:30:52|0.02545898
05:30:53|0.02545898
05:30:54|0.02545898
05:30:56|0.02545898
05:30:57|0.02545898
05:30:58|0.02545898
05:30:59|0.02545898
05:31:00|0.02545898
05:31:01|0.02545
05:31:02|0.02545
05:31:03|0.02545
05:31:04|0.02545
05:31:05|0.02545
05:31:06|0.02545
05:31:07|0.02541533
05:31:08|0.02541533
05:31:09|0.02541533
05:31:10|0.02541533
05:31:11|0.02541533
05:31:12|0.02541533
05:31:13|0.02541281
05:31:15|0.02541281
05:31:15|0.02541281
05:31:16|0.02541281
05:31:17|0.02541281
05:31:19|0.02541281
05:31:19|0.0254
05:31:20|0.02540001
05:31:22|0.0254
05:31:23|0.0254006
05:31:25|0.0254006
05:31:25|0.0254006
05:31:27|0.02542508
05:31:28|0.02542508
05:31:29|0.0254251
05:31:30|0.02536437
05:31:31|0.02538014
05:31:32|0.02536438
05:31:33|0.02536438
05:31:34|0.0254
05:31:35|0.02536924
05:31:36|0.02536924
05:31:37|0.025391
05:31:38|0.02539817
05:31:39|0.02539817
05:31:40|0.02539817
05:31:41|0.02536785
05:31:42|0.02536785
05:31:43|0.02536785
05:31:44|0.02536785
05:31:45|0.02537976
05:31:46|0.02537976
05:31:47|0.02537976
05:31:48|0.02536561
05:31:49|0.02536561
05:31:50|0.02536561
05:31:51|0.02536561
05:31:52|0.02536561
05:31:53|0.02536561
05:31:54|0.02536561
05:31:55|0.0253493
05:31:56|0.02534278
05:31:57|0.02534278
05:31:58|0.02534278
05:31:59|0.02534278
05:32:01|0.02534278
05:32:01|0.02534279
05:32:02|0.02534279
05:32:03|0.02533293
05:32:04|0.02533293
05:32:06|0.02530735
05:32:06|0.02530744
05:32:08|0.02530589
05:32:08|0.02530005
05:32:10|0.0253
05:32:10|0.0253
05:32:11|0.0253
05:32:12|0.0253
05:32:13|0.02528
05:32:15|0.02525581
05:32:16|0.0252522
05:32:17|0.02525001
05:32:18|0.02524209
05:32:19|0.02523958
05:32:21|0.0252979
05:32:22|0.0252979
05:32:23|0.02524748
05:32:24|0.02525022
05:32:24|0.02524535
05:32:25|0.02524345
05:32:27|0.02524345
05:32:28|0.02525309
05:32:28|0.02525309
05:32:30|0.02525309
05:32:31|0.02532752
05:32:32|0.02529986
05:32:33|0.0253057
05:32:33|0.02530779
05:32:34|0.02539659
05:32:36|0.025392
05:32:37|0.02534957
05:32:38|0.02534957
05:32:39|0.02535428
05:32:40|0.02534958
05:32:41|0.02539173
05:32:42|0.02535056
05:32:43|0.02535119
05:32:44|0.02534962
05:32:45|0.02534966
05:32:46|0.02534969
05:32:47|0.025327
05:32:48|0.025327
05:32:49|0.02536416
05:32:50|0.02536416
05:32:51|0.02536416
05:32:52|0.02536416
05:32:53|0.02536416
05:32:54|0.02536416
05:32:55|0.02536416
05:32:56|0.02536416
05:32:57|0.02536416
05:32:59|0.02536416
05:33:01|0.02536416
05:33:01|0.02536416
05:33:02|0.02536416
05:33:03|0.02536416
05:33:04|0.02536416
05:33:05|0.02536416
05:33:06|0.02534405
05:33:07|0.02534405
05:33:08|0.02534405
05:33:10|0.02534405
05:33:10|0.02534405
05:33:12|0.02534405
05:33:12|0.02534405
05:33:14|0.025331
05:33:15|0.025331
05:33:17|0.0253129
05:33:18|0.0253129
05:33:19|0.0253129
05:33:21|0.0253129
05:33:21|0.0253129
05:33:22|0.0253129
05:33:23|0.0253129
05:33:25|0.0253129
05:33:25|0.0253129
05:33:28|0.02532327
05:33:29|0.02532327
05:33:30|0.02532327
05:33:31|0.02532327
05:33:32|0.02532327
05:33:33|0.02532327
05:33:34|0.02532327
05:33:35|0.02532327
05:33:36|0.02532327
05:33:37|0.02535107
05:33:38|0.02535107
05:33:39|0.02538471
05:33:40|0.02537072
05:33:42|0.02535977
05:33:43|0.02534865
05:33:44|0.02534865
05:33:45|0.02539151
05:33:46|0.02539151
05:33:47|0.02539151
05:33:48|0.02539151
05:33:50|0.02539151
05:33:50|0.02539151
05:33:51|0.02538559
05:33:52|0.02538559
05:33:54|0.02535988
05:33:55|0.02535988
05:33:57|0.02539389
05:33:57|0.02538425
05:33:58|0.02536567
05:33:59|0.02537109
05:34:00|0.02537206
05:34:01|0.02537206
05:34:02|0.02537257
05:34:04|0.02537257
05:34:06|0.02537257
05:34:06|0.02537257
05:34:08|0.02539081
05:34:09|0.02535821
05:34:10|0.02535821
05:34:11|0.02535821
05:34:12|0.02535821
05:34:13|0.02535821
05:34:14|0.02535821
05:34:16|0.02541477
05:34:17|0.02542392
05:34:18|0.02547192
05:34:20|0.02547192
05:34:21|0.02547192
05:34:22|0.02547192
05:34:24|0.02547192
05:34:24|0.02547192
05:34:26|0.02547192
05:34:26|0.02547192
05:34:28|0.02547192
05:34:29|0.02547192
05:34:30|0.02547192
05:34:31|0.02547192
05:34:31|0.02547192
05:34:32|0.02547192
05:34:33|0.02547192
05:34:35|0.02547192
05:34:36|0.02547192
05:34:37|0.02547192
05:34:38|0.02545649
05:34:38|0.02545649
05:34:40|0.02545649
05:34:40|0.02545649
05:34:42|0.02545649
05:34:43|0.02545649
05:34:43|0.02545649
05:34:45|0.02545649
05:34:46|0.02545649
05:34:47|0.02545649
05:34:47|0.02545649
05:34:49|0.02545649
05:34:49|0.02545649
05:34:51|0.02545649
05:34:51|0.02545649
05:34:52|0.02545649
05:34:55|0.0254654
05:34:55|0.0254654
05:34:57|0.0254654
05:34:58|0.0254654
05:34:58|0.02547448
05:34:59|0.02545678
05:35:01|0.02543818
05:35:02|0.02543818
05:35:03|0.02543818
05:35:04|0.02543818
05:35:05|0.02543818
05:35:06|0.02546414
05:35:08|0.02546414
05:35:08|0.0254654
05:35:10|0.02547449
05:35:12|0.02547449
05:35:12|0.02547449
05:35:13|0.02547449
05:35:14|0.02549047
05:35:15|0.02550053
05:35:16|0.02550053
05:35:17|0.02553288
05:35:18|0.02551318
05:35:21|0.02560003
05:35:22|0.0256
05:35:23|0.0256
05:35:24|0.02560036
05:35:25|0.0256
05:35:26|0.02556443
05:35:27|0.02554881
05:35:28|0.02555693
05:35:29|0.02554412
05:35:30|0.02554412
05:35:31|0.02558875
05:35:32|0.02553061
05:35:33|0.02553061
05:35:35|0.02553061
05:35:35|0.02553061
05:35:38|0.02553061
05:35:38|0.02554411
05:35:39|0.02554411
05:35:40|0.02554411
05:35:41|0.02554411
05:35:42|0.02551829
05:35:44|0.02551838
05:35:45|0.02551838
05:35:45|0.02551838
05:35:47|0.02551838
05:35:47|0.02551838
05:35:48|0.02551838
05:35:50|0.02551838
05:35:51|0.02551838
05:35:51|0.02551838
05:35:52|0.02551838
05:35:54|0.02551838
05:35:55|0.02551838
05:35:56|0.02551838
05:35:57|0.0255432
05:35:58|0.0255432
05:35:58|0.0255432
05:35:59|0.0255432
05:36:02|0.02554542
05:36:02|0.02556178
05:36:04|0.02556178
05:36:04|0.02557883
05:36:05|0.02556293
05:36:06|0.02556293
05:36:07|0.0255432
05:36:09|0.0255432
05:36:10|0.0255432
05:36:11|0.0255432
05:36:13|0.0255432
05:36:13|0.0255432
05:36:15|0.0255432
05:36:16|0.0255432
05:36:16|0.0255432
05:36:18|0.0255432
05:36:18|0.0255432
05:36:19|0.0255432
05:36:20|0.0255432
05:36:22|0.0255432
05:36:24|0.0255432
05:36:24|0.0255432
05:36:26|0.0255432
05:36:27|0.0255432
05:36:28|0.0255432
05:36:29|0.0255432
05:36:30|0.0255432
05:36:31|0.02551479
05:36:32|0.02551479
05:36:34|0.02551479
05:36:35|0.02551479
05:36:36|0.02551479
05:36:37|0.0255
05:36:37|0.0255
05:36:40|0.0255
05:36:40|0.0255
05:36:41|0.0255
05:36:42|0.0255
05:36:43|0.0255
05:36:45|0.0255
05:36:46|0.0255
05:36:47|0.0255
05:36:48|0.0255
05:36:49|0.0255
05:36:50|0.0255
05:36:51|0.0255
05:36:52|0.0255
05:36:53|0.0255
05:36:54|0.0255
05:36:55|0.0255
05:36:56|0.0255
05:36:57|0.0255
05:36:58|0.0255
05:36:59|0.0255
05:37:00|0.0255
05:37:01|0.0255
05:37:02|0.0255
05:37:03|0.0255
05:37:04|0.0255
05:37:05|0.0255
05:37:06|0.0255
05:37:07|0.0255
05:37:08|0.0255
05:37:09|0.0255
05:37:10|0.0255
05:37:11|0.0255
05:37:13|0.0255
05:37:13|0.0255
05:37:15|0.0255
05:37:16|0.02547677
05:37:17|0.02547677
05:37:18|0.02547677
05:37:18|0.02547677
05:37:19|0.02547677
05:37:21|0.02547677
05:37:22|0.02547677
05:37:24|0.02547677
05:37:25|0.02547677
05:37:25|0.02547677
05:37:26|0.02547677
05:37:28|0.02547677
05:37:29|0.02547677
05:37:30|0.02547677
05:37:31|0.02547501
05:37:32|0.02547501
05:37:33|0.02547501
05:37:34|0.02547677
05:37:35|0.02547677
05:37:36|0.02547677
05:37:37|0.02547677
05:37:38|0.02547501
05:37:39|0.02547501
05:37:40|0.02547501
05:37:41|0.02547501
05:37:42|0.02547501
05:37:43|0.02547501
05:37:44|0.02547501
05:37:45|0.02547501
05:37:46|0.02547501
05:37:48|0.02547501
05:37:48|0.02547501
05:37:50|0.02547501
05:37:50|0.02547501
05:37:52|0.02547501
05:37:52|0.02547501
05:37:54|0.02547501
05:37:54|0.02547501
05:37:56|0.02547501
05:37:56|0.02547501
05:37:57|0.02547501
05:37:58|0.02547501
05:38:00|0.02547501
05:38:01|0.02547501
05:38:02|0.02547501
05:38:02|0.02547501
05:38:04|0.02547501
05:38:04|0.02547501
05:38:05|0.02547448
05:38:06|0.02547448
05:38:07|0.02547448
05:38:09|0.02547448
05:38:09|0.02547448
05:38:10|0.02547448
05:38:12|0.02547448
05:38:13|0.02547448
05:38:14|0.02547448
05:38:15|0.02547448
05:38:16|0.02547448
05:38:17|0.02547448
05:38:18|0.02547448
05:38:19|0.02547448
05:38:20|0.02547448
05:38:22|0.02547448
05:38:22|0.02547448
05:38:23|0.02547448
05:38:25|0.02547448
05:38:26|0.02547448
05:38:26|0.02547448
05:38:27|0.02547273
05:38:29|0.02547273
05:38:30|0.02547273
05:38:31|0.02547273
05:38:33|0.02547273
05:38:34|0.02547273
05:38:35|0.02547415
05:38:36|0.02547415
05:38:37|0.02547415
05:38:38|0.02547415
05:38:39|0.02547415
05:38:40|0.02547415
05:38:41|0.02547415
05:38:42|0.02547415
05:38:43|0.02547415
05:38:44|0.02547415
05:38:45|0.02547415
05:38:46|0.02547415
05:38:47|0.02547415
05:38:48|0.02547415
05:38:49|0.02545629
05:38:50|0.02545629
05:38:52|0.02545629
05:38:53|0.02545629
05:38:53|0.02545629
05:38:55|0.02545866
05:38:55|0.02547918
05:38:56|0.02547918
05:38:57|0.02547918
05:38:58|0.02547918
05:39:00|0.02547918
05:39:01|0.02547918
05:39:01|0.02547918
05:39:03|0.02547918
05:39:03|0.02547918
05:39:06|0.02547918
05:39:07|0.02547699
05:39:08|0.02547699
05:39:09|0.02547699
05:39:10|0.02547699
05:39:11|0.02547699
05:39:13|0.02547699
05:39:14|0.02547699
05:39:14|0.02547699
05:39:15|0.02547953
05:39:17|0.02547953
05:39:17|0.02547953
05:39:18|0.02547953
05:39:19|0.02547953
05:39:20|0.02547953
05:39:22|0.02547953
05:39:23|0.02548715
05:39:24|0.02548715
05:39:25|0.02548715
05:39:26|0.02548715
05:39:28|0.02548715
05:39:29|0.02551151
05:39:29|0.02551151
05:39:31|0.02551151
05:39:32|0.02549038
05:39:33|0.02549038
05:39:34|0.02549038
05:39:36|0.02549038
05:39:36|0.02549038
05:39:37|0.02549038
05:39:38|0.02549038
05:39:39|0.02549038
05:39:40|0.02549087
05:39:41|0.02549087
05:39:42|0.02549087
05:39:44|0.02549087
05:39:44|0.02551549
05:39:45|0.02551549
05:39:46|0.02551549
05:39:47|0.02551549
05:39:49|0.02551549
05:39:50|0.02551549
05:39:51|0.02551549
05:39:52|0.02551549
05:39:53|0.02551549
05:39:54|0.02552459
05:39:55|0.02550025
05:39:56|0.02550025
05:39:57|0.02550025
05:39:58|0.02552546
05:39:59|0.02552546
05:40:00|0.02552546
05:40:01|0.02552546
05:40:02|0.02552546
05:40:03|0.02552546
05:40:04|0.02552546
05:40:05|0.02552546
05:40:06|0.02552546
05:40:07|0.02552546
05:40:08|0.02552535
05:40:09|0.02552535
05:40:10|0.02552535
05:40:11|0.02552535
05:40:12|0.02552535
05:40:13|0.02552535
05:40:14|0.02552535
05:40:15|0.02552535
05:40:16|0.02552535
05:40:17|0.02552535
05:40:18|0.02552535
05:40:19|0.02552535
05:40:20|0.02552535
05:40:21|0.02552535
05:40:23|0.02552535
05:40:23|0.02552535
05:40:25|0.02552535
05:40:26|0.02552535
05:40:27|0.02552535
05:40:28|0.02552535
05:40:30|0.02552535
05:40:31|0.02552535
05:40:31|0.02552535
05:40:33|0.02552535
05:40:34|0.02552535
05:40:35|0.02552535
05:40:36|0.02554726
05:40:37|0.02554726
05:40:38|0.02554726
05:40:39|0.02554726
05:40:41|0.02554726
05:40:42|0.02554726
05:40:43|0.02554726
05:40:44|0.02554726
05:40:45|0.02554726
05:40:46|0.02554726
05:40:47|0.02554726
05:40:49|0.02554726
05:40:50|0.02554726
05:40:50|0.02552231
05:40:52|0.02554668
05:40:53|0.02554668
05:40:53|0.02554668
05:40:55|0.02554668
05:40:55|0.02554668
05:40:57|0.02554668
05:40:58|0.02554668
05:40:59|0.02554668
05:41:00|0.02554668
05:41:02|0.02554668
05:41:03|0.02554668
05:41:04|0.02554668
05:41:05|0.02554668
05:41:07|0.02554668
05:41:08|0.02554668
05:41:09|0.02554668
05:41:10|0.02554668
05:41:11|0.02554668
05:41:12|0.02554668
05:41:13|0.02554668
05:41:14|0.02554668
05:41:15|0.02554668
05:41:16|0.02554668
05:41:17|0.02554668
05:41:18|0.02552495
05:41:19|0.02552495
05:41:20|0.02552495
05:41:21|0.02552495
05:41:22|0.02555313
05:41:23|0.02555313
05:41:25|0.02555313
05:41:25|0.02555313
05:41:26|0.02555313
05:41:27|0.02555313
05:41:29|0.02555313
05:41:29|0.02555313
05:41:31|0.02555313
05:41:31|0.02555313
05:41:33|0.02555313
05:41:33|0.02555313
05:41:34|0.02555313
05:41:36|0.02555313
05:41:36|0.02555313
05:41:37|0.02555313
05:41:38|0.02555313
05:41:40|0.02555313
05:41:40|0.02555313
05:41:41|0.02555313
05:41:43|0.02555313
05:41:44|0.02555313
05:41:44|0.02555313
05:41:45|0.02555313
05:41:47|0.02555313
05:41:47|0.02555313
05:41:49|0.02555313
05:41:49|0.02555313
05:41:51|0.02555313
05:41:53|0.02555313
05:41:54|0.02555313
05:41:54|0.02555313
05:41:55|0.02555313
05:41:56|0.02555313
05:41:58|0.02555313
05:41:59|0.02555313
05:41:59|0.02555313
05:42:01|0.02555313
05:42:01|0.02555313
05:42:03|0.02555313
05:42:04|0.02555313
05:42:05|0.02555313
05:42:06|0.02555313
05:42:07|0.02555313
05:42:08|0.02555313
05:42:09|0.02555313
05:42:10|0.02554899
05:42:12|0.02554899
05:42:12|0.02554899
05:42:13|0.02554899
05:42:14|0.02554899
05:42:15|0.02554899
05:42:17|0.02554899
05:42:18|0.02554899
05:42:19|0.02554899
05:42:20|0.02554899
05:42:21|0.02554899
05:42:22|0.02554899
05:42:23|0.02554899
05:42:24|0.02554899
05:42:26|0.02554899
05:42:26|0.02554899
05:42:27|0.02554899
05:42:28|0.02554899
05:42:29|0.02554899
05:42:30|0.02554899
05:42:31|0.02554899
05:42:32|0.02554899
05:42:33|0.02552011
05:42:35|0.02552011
05:42:36|0.02552011
05:42:37|0.02552011
05:42:38|0.02552011
05:42:39|0.02552011
05:42:40|0.02552011
05:42:41|0.02552011
05:42:42|0.02552011
05:42:43|0.02553
05:42:45|0.02553
05:42:46|0.02553
05:42:46|0.02553
05:42:48|0.02553
05:42:49|0.02553
05:42:50|0.02553
05:42:51|0.02553
05:42:53|0.02553
05:42:53|0.02553
05:42:54|0.02553
05:42:55|0.02550011
05:42:56|0.02550011
05:42:57|0.02550011
05:42:58|0.02550011
05:43:00|0.02550011
05:43:01|0.02550011
05:43:01|0.02553
05:43:02|0.02553
05:43:05|0.02553
05:43:06|0.02553
05:43:07|0.02553
05:43:08|0.02553
05:43:09|0.02553
05:43:10|0.02553
05:43:11|0.02553
05:43:12|0.02553
05:43:13|0.02553
05:43:14|0.02553
05:43:15|0.02553
05:43:16|0.02553
05:43:17|0.02553
05:43:18|0.02553
05:43:19|0.02553
05:43:20|0.02554092
05:43:22|0.02554092
05:43:22|0.02554092
05:43:23|0.02554092
05:43:24|0.02554092
05:43:26|0.02554092
05:43:27|0.02554092
05:43:27|0.02550953
05:43:28|0.02550953
05:43:30|0.02550953
05:43:31|0.02550953
05:43:32|0.02550953
05:43:33|0.02550953
05:43:34|0.02550953
05:43:35|0.02550999
05:43:36|0.02550999
05:43:37|0.02550999
05:43:38|0.02550999
05:43:39|0.02550999
05:43:40|0.02550999
05:43:42|0.02550999
05:43:42|0.02550999
05:43:43|0.02550999
05:43:44|0.02550999
05:43:45|0.02550999
05:43:46|0.02550999
05:43:47|0.02554255
05:43:49|0.02554255
05:43:49|0.02554255
05:43:50|0.02554255
05:43:51|0.02554255
05:43:53|0.02550554
05:43:54|0.02550554
05:43:55|0.02550554
05:43:56|0.02550554
05:43:58|0.02554267
05:43:58|0.02554267
05:43:59|0.02554267
05:44:01|0.02554267
05:44:01|0.02554267
05:44:02|0.02554267
05:44:03|0.02554267
05:44:04|0.02554267
05:44:05|0.02554267
05:44:06|0.02550288
05:44:08|0.02550288
05:44:09|0.02554297
05:44:10|0.02554297
05:44:11|0.02554297
05:44:12|0.02550679
05:44:13|0.02550679
05:44:14|0.02550679
05:44:15|0.02550679
05:44:16|0.02550679
05:44:17|0.02554283
05:44:18|0.02554283
05:44:19|0.02554283
05:44:20|0.02554283
05:44:21|0.02554283
05:44:22|0.02550876
05:44:23|0.02550876
05:44:24|0.02550876
05:44:25|0.02550876
05:44:26|0.02550876
05:44:27|0.02550876
05:44:28|0.02550876
05:44:29|0.02550876
05:44:30|0.02550876
05:44:32|0.02550876
05:44:32|0.02550876
05:44:33|0.02550876
05:44:35|0.02550876
05:44:35|0.02550876
05:44:36|0.02550876
05:44:37|0.02550876
05:44:38|0.02550876
05:44:39|0.02550999
05:44:41|0.02550999
05:44:41|0.02550999
05:44:42|0.02550999
05:44:44|0.0255102
05:44:44|0.0255102
05:44:46|0.0255102
05:44:47|0.0255102
05:44:49|0.0255102
05:44:49|0.0255102
05:44:50|0.0255102
05:44:51|0.0255102
05:44:52|0.0255102
05:44:53|0.0255102
05:44:54|0.0255102
05:44:55|0.0255102
05:44:56|0.0255102
05:44:57|0.0255102
05:44:58|0.0255102
05:44:59|0.0255102
05:45:00|0.0255102
05:45:01|0.0255102
05:45:03|0.02551141
05:45:03|0.0255115
05:45:05|0.0255115
05:45:06|0.0255115
05:45:07|0.0255115
05:45:08|0.0255115
05:45:09|0.02551166
05:45:10|0.02551166
05:45:11|0.02551166
05:45:12|0.02551166
05:45:13|0.02550789
05:45:15|0.02553945
05:45:15|0.02553945
05:45:17|0.02553945
05:45:17|0.02553945
05:45:19|0.02551151
05:45:19|0.02551151
05:45:20|0.0255115
05:45:22|0.0255115
05:45:23|0.0255115
05:45:24|0.0255115
05:45:25|0.0255115
05:45:26|0.0255115
05:45:27|0.0255115
05:45:29|0.0255115
05:45:29|0.0255115
05:45:30|0.0255115
05:45:32|0.0255115
05:45:32|0.0255115
05:45:34|0.02553861
05:45:36|0.02553861
05:45:36|0.02553861
05:45:37|0.02553861
05:45:38|0.02553861
05:45:39|0.02553861
05:45:40|0.02553861
05:45:41|0.02551151
05:45:42|0.02551151
05:45:43|0.02551151
05:45:44|0.02551151
05:45:45|0.02551151
05:45:46|0.02551151
05:45:47|0.02551151
05:45:49|0.02551151
05:45:50|0.02551151
05:45:51|0.02551151
05:45:52|0.02551151
05:45:53|0.02551151
05:45:54|0.02551151
05:45:54|0.02550554
05:45:56|0.02550554
05:45:58|0.02550554
05:45:58|0.02550554
05:45:59|0.02547448
05:46:01|0.02546357
05:46:02|0.02546357
05:46:02|0.02546357
05:46:04|0.0254623
05:46:05|0.0254623
05:46:05|0.02541844
05:46:07|0.02541844
05:46:08|0.02541844
05:46:09|0.02543281
05:46:10|0.02543317
05:46:11|0.02543317
05:46:12|0.02544114
05:46:13|0.02544114
05:46:14|0.02544114
05:46:15|0.02548666
05:46:16|0.02548666
05:46:17|0.02548666
05:46:18|0.02548666
05:46:19|0.02548666
05:46:20|0.02548666
05:46:21|0.02548666
05:46:23|0.02548666
05:46:23|0.02548666
05:46:24|0.02548666
05:46:25|0.02548666
05:46:26|0.02548666
05:46:27|0.02548666
05:46:29|0.02548666
05:46:30|0.02548666
05:46:31|0.02548666
05:46:32|0.02548666
05:46:33|0.02548666
05:46:34|0.02548666
05:46:35|0.02548666
05:46:36|0.02548666
05:46:37|0.02548666
05:46:39|0.0254806
05:46:39|0.0254806
05:46:41|0.0254806
05:46:41|0.0254806
05:46:43|0.02544632
05:46:44|0.02544632
05:46:45|0.02544632
05:46:46|0.02549127
05:46:47|0.02549127
05:46:48|0.02549127
05:46:49|0.02549127
05:46:50|0.02549127
05:46:51|0.02549127
05:46:52|0.02549127
05:46:53|0.025476
05:46:54|0.025476
05:46:55|0.025476
05:46:56|0.025476
05:46:57|0.025476
05:46:58|0.0255
05:46:59|0.0255
05:47:00|0.0255
05:47:01|0.0255
05:47:03|0.0255
05:47:04|0.0255
05:47:05|0.0255
05:47:06|0.0255
05:47:07|0.0255
05:47:08|0.0255
05:47:10|0.0255
05:47:10|0.0255
05:47:11|0.0255
05:47:12|0.0255
05:47:13|0.0255
05:47:14|0.0255
05:47:15|0.0255
05:47:16|0.02544757
05:47:17|0.02544757
05:47:18|0.02544757
05:47:19|0.02544757
05:47:20|0.02544757
05:47:21|0.02544757
05:47:22|0.02544757
05:47:23|0.02544757
05:47:24|0.02544757
05:47:25|0.02544757
05:47:26|0.02544757
05:47:27|0.02544757
05:47:28|0.02546314
05:47:30|0.02546314
05:47:30|0.02546314
05:47:32|0.02546314
05:47:33|0.02546314
05:47:35|0.02546314
05:47:36|0.02546314
05:47:37|0.02546314
05:47:37|0.02546314
05:47:39|0.02546314
05:47:39|0.02548856
05:47:41|0.02549849
05:47:42|0.02549849
05:47:43|0.02549849
05:47:44|0.02549849
05:47:45|0.02549849
05:47:46|0.02549849
05:47:47|0.02549849
05:47:48|0.02549849
05:47:49|0.02549849
05:47:51|0.02549849
05:47:51|0.02549849
05:47:52|0.02549849
05:47:53|0.02549849
05:47:54|0.02549849
05:47:55|0.02549849
05:47:56|0.02549849
05:47:58|0.02549849
05:47:59|0.02549849
05:48:00|0.02549849
05:48:01|0.02549849
05:48:02|0.02549849
05:48:03|0.02549849
05:48:04|0.02549849
05:48:05|0.02549849
05:48:07|0.02549849
05:48:07|0.02549849
05:48:08|0.02546921
05:48:10|0.02545293
05:48:11|0.02545294
05:48:12|0.02545294
05:48:13|0.02545294
05:48:14|0.02548856
05:48:15|0.02548856
05:48:16|0.02548856
05:48:17|0.02548856
05:48:18|0.02548856
05:48:19|0.02548856
05:48:20|0.02548856
05:48:21|0.02548856
05:48:22|0.02548856
05:48:23|0.02548856
05:48:24|0.02548856
05:48:25|0.02548856
05:48:26|0.02548856
05:48:27|0.02548856
05:48:28|0.02548856
05:48:29|0.02545806
05:48:30|0.02545806
05:48:32|0.0255
05:48:32|0.0255
05:48:33|0.0255
05:48:35|0.0255
05:48:35|0.025525
05:48:37|0.025525
05:48:37|0.025525
05:48:39|0.025525
05:48:40|0.025525
05:48:41|0.025525
05:48:42|0.025525
05:48:43|0.025525
05:48:44|0.025525
05:48:45|0.025525
05:48:46|0.025525
05:48:47|0.025525
05:48:48|0.025525
05:48:49|0.025525
05:48:50|0.025525
05:48:51|0.025525
05:48:52|0.025525
05:48:53|0.025525
05:48:54|0.025525
05:48:55|0.025525
05:48:57|0.025525
05:48:58|0.025525
05:48:58|0.025525
05:49:00|0.025525
05:49:00|0.025525
05:49:01|0.025525
05:49:03|0.02553061
05:49:05|0.02553061
05:49:06|0.02553061
05:49:07|0.02553061
05:49:08|0.02553061
05:49:08|0.02553777
05:49:09|0.02553777
05:49:10|0.02553777
05:49:12|0.02553777
05:49:13|0.02553777
05:49:14|0.02553777
05:49:15|0.02553777
05:49:16|0.02553777
05:49:17|0.02553777
05:49:18|0.02553777
05:49:19|0.02553777
05:49:20|0.02553777
05:49:21|0.02553777
05:49:22|0.02553777
05:49:23|0.02553777
05:49:24|0.02553777
05:49:25|0.02553924
05:49:26|0.02553924
05:49:27|0.02555497
05:49:29|0.02555497
05:49:29|0.02555497
05:49:30|0.02555497
05:49:31|0.02556453
05:49:33|0.0255492
05:49:34|0.0255492
05:49:35|0.0255492
05:49:36|0.02556453
05:49:37|0.02556453
05:49:38|0.02556453
05:49:39|0.02556453
05:49:40|0.02556453
05:49:41|0.02556453
05:49:42|0.02556453
05:49:43|0.02553114
05:49:44|0.02553114
05:49:45|0.02553114
05:49:46|0.02553114
05:49:47|0.02553114
05:49:49|0.02553114
05:49:49|0.02553114
05:49:51|0.02553114
05:49:52|0.02553114
05:49:53|0.02553114
05:49:54|0.02553114
05:49:55|0.02553114
05:49:56|0.02553114
05:49:57|0.02553114
05:49:59|0.02553114
05:50:00|0.02553114
05:50:01|0.02553114
05:50:01|0.02553114
05:50:03|0.02553114
05:50:05|0.02553114
05:50:06|0.02553114
05:50:07|0.02553114
05:50:09|0.025525
05:50:10|0.025525
05:50:11|0.025525
05:50:12|0.025525
05:50:14|0.025525
05:50:15|0.025525
05:50:16|0.025525
05:50:16|0.025525
05:50:18|0.025525
05:50:18|0.025525
05:50:20|0.025525
05:50:20|0.025525
05:50:21|0.025525
05:50:22|0.025525
05:50:23|0.025525
05:50:24|0.025525
05:50:25|0.025525
05:50:27|0.02555021
05:50:27|0.02555021
05:50:28|0.02555021
05:50:30|0.02555021
05:50:30|0.02555021
05:50:32|0.02555021
05:50:33|0.02555021
05:50:34|0.02555021
05:50:36|0.02555021
05:50:36|0.02555021
05:50:38|0.02555021
05:50:39|0.02555021
05:50:40|0.02555021
05:50:41|0.02555021
05:50:42|0.02555021
05:50:43|0.02555021
05:50:44|0.02555021
05:50:45|0.02555021
05:50:46|0.02555021
05:50:47|0.02555021
05:50:48|0.02555021
05:50:49|0.02555021
05:50:50|0.02555021
05:50:51|0.02555021
05:50:52|0.02555021
05:50:53|0.02555021
05:50:54|0.02555021
05:50:55|0.02555021
05:50:56|0.02555021
05:50:57|0.02555021
05:50:58|0.02555021
05:50:59|0.02555021
05:51:01|0.025525
05:51:02|0.025525
05:51:03|0.025525
05:51:04|0.02552501
05:51:05|0.02552501
05:51:06|0.02552501
05:51:08|0.02552501
05:51:09|0.02552501
05:51:10|0.02552501
05:51:10|0.02552501
05:51:11|0.02552501
05:51:12|0.02552501
05:51:14|0.02552501
05:51:16|0.02552501
05:51:16|0.02552501
05:51:17|0.02552501
05:51:18|0.02552501
05:51:19|0.02552501
05:51:20|0.02552501
05:51:21|0.02552501
05:51:22|0.02552501
05:51:23|0.02552501
05:51:24|0.02552501
05:51:25|0.02552501
05:51:26|0.02552501
05:51:27|0.02552501
05:51:28|0.02552501
05:51:29|0.02552501
05:51:30|0.02552501
05:51:31|0.02552501
05:51:32|0.02552501
05:51:33|0.02552501
05:51:34|0.02552501
05:51:35|0.02552501
05:51:36|0.02552501
05:51:38|0.02552501
05:51:38|0.02552501
05:51:39|0.02552501
05:51:41|0.02552502
05:51:42|0.02552502
05:51:43|0.02552502
05:51:43|0.02552502
05:51:44|0.02552502
05:51:45|0.02552502
05:51:47|0.02552502
05:51:48|0.02552502
05:51:49|0.02552502
05:51:50|0.02552502
05:51:50|0.02552502
05:51:51|0.02552502
05:51:52|0.02552502
05:51:54|0.02552502
05:51:55|0.02555358
05:51:56|0.02555358
05:51:57|0.02555358
05:51:58|0.02555358
05:51:59|0.02555358
05:52:01|0.02555358
05:52:01|0.02555358
05:52:02|0.02555358
05:52:03|0.02555358
05:52:04|0.02555358
05:52:05|0.02555358
05:52:06|0.02555358
05:52:08|0.02555358
05:52:09|0.02555358
05:52:10|0.02555358
05:52:11|0.02555358
05:52:12|0.02555358
05:52:13|0.02552503
05:52:14|0.02552503
05:52:15|0.02552503
05:52:16|0.02552503
05:52:17|0.02556735
05:52:19|0.02552502
05:52:20|0.02552502
05:52:20|0.02552502
05:52:21|0.02552502
05:52:23|0.0256
05:52:25|0.0256
05:52:25|0.02558537
05:52:26|0.02558537
05:52:27|0.02558537
05:52:28|0.02558537
05:52:29|0.02558537
05:52:30|0.02558537
05:52:31|0.02558537
05:52:32|0.02558537
05:52:33|0.02558537
05:52:34|0.02558537
05:52:35|0.02558537
05:52:36|0.02558537
05:52:37|0.02558537
05:52:38|0.02558537
05:52:40|0.02558537
05:52:41|0.02558537
05:52:42|0.02558537
05:52:42|0.02558537
05:52:44|0.02558537
05:52:45|0.02558678
05:52:46|0.02561029
05:52:47|0.02561908
05:52:49|0.025625
05:52:49|0.025625
05:52:50|0.02562982
05:52:51|0.02562982
05:52:52|0.02562982
05:52:53|0.02563
05:52:54|0.02563
05:52:55|0.02563
05:52:56|0.02563
05:52:57|0.02563
05:52:58|0.02563
05:52:59|0.02563
05:53:00|0.02563
05:53:01|0.02563
05:53:02|0.02563
05:53:04|0.02563
05:53:05|0.02563
05:53:07|0.02564285
05:53:07|0.02564285
05:53:08|0.02564285
05:53:09|0.02564285
05:53:10|0.02564285
05:53:11|0.02564285
05:53:12|0.02564285
05:53:13|0.0256261
05:53:14|0.0256261
05:53:15|0.0256261
05:53:16|0.0256261
05:53:17|0.0256261
05:53:18|0.0256261
05:53:19|0.02564285
05:53:20|0.02564285
05:53:21|0.02560994
05:53:22|0.02563845
05:53:23|0.02563845
05:53:24|0.02563713
05:53:25|0.02563713
05:53:26|0.02563713
05:53:28|0.02563713
05:53:29|0.02563713
05:53:30|0.02563713
05:53:31|0.02563713
05:53:32|0.02563713
05:53:33|0.02563713
05:53:34|0.02563713
05:53:35|0.02563713
05:53:36|0.02563713
05:53:37|0.02563713
05:53:38|0.02563713
05:53:40|0.02563713
05:53:40|0.02563713
05:53:41|0.02563713
05:53:43|0.02563713
05:53:44|0.02563713
05:53:45|0.02563713
05:53:46|0.02563713
05:53:47|0.02563713
05:53:48|0.02563713
05:53:49|0.02563713
05:53:50|0.02563713
05:53:51|0.02563713
05:53:52|0.02563713
05:53:53|0.02563713
05:53:54|0.02563713
05:53:55|0.02563713
05:53:56|0.02563713
05:53:58|0.02563713
05:53:59|0.02563713
05:53:59|0.02563713
05:54:00|0.02563713
05:54:02|0.02563713
05:54:02|0.02563713
05:54:03|0.02563713
05:54:05|0.02563713
05:54:07|0.02563713
05:54:07|0.02563713
05:54:08|0.02563713
05:54:11|0.02563713
05:54:12|0.02563713
05:54:13|0.02563713
05:54:13|0.02563713
05:54:15|0.02563713
05:54:16|0.02563713
05:54:17|0.02563713
05:54:17|0.02563713
05:54:19|0.02563713
05:54:19|0.02563713
05:54:22|0.02563713
05:54:22|0.02563713
05:54:23|0.02563713
05:54:24|0.02563713
05:54:25|0.02563713
05:54:26|0.02563713
05:54:27|0.02563713
05:54:28|0.02563713
05:54:29|0.02563713
05:54:30|0.02563713
05:54:31|0.02563713
05:54:32|0.02563713
05:54:33|0.02563713
05:54:34|0.02563713
05:54:35|0.02563713
05:54:37|0.02563359
05:54:38|0.02563359
05:54:40|0.02563713
05:54:40|0.02563713
05:54:41|0.02563712
05:54:43|0.02563712
05:54:43|0.02563712
05:54:44|0.02563712
05:54:45|0.02563712
05:54:47|0.02563712
05:54:48|0.02563712
05:54:49|0.02563712
05:54:50|0.02563712
05:54:51|0.02563712
05:54:52|0.02563712
05:54:53|0.02563712
05:54:54|0.02563712
05:54:55|0.02563713
05:54:56|0.02563713
05:54:57|0.02563713
05:54:58|0.02561268
05:55:00|0.02561268
05:55:00|0.02561268
05:55:01|0.02561268
05:55:02|0.02561268
05:55:03|0.02561268
05:55:04|0.02561268
05:55:05|0.02561268
05:55:06|0.02561268
05:55:07|0.02561268
05:55:09|0.02561268
05:55:10|0.02561268
05:55:11|0.02561268
05:55:12|0.02561271
05:55:13|0.02561271
05:55:15|0.02561271
05:55:15|0.02561271
05:55:16|0.02561271
05:55:17|0.02563712
05:55:19|0.02561532
05:55:20|0.02561532
05:55:21|0.02561872
05:55:21|0.02561872
05:55:22|0.02561872
05:55:23|0.02561872
05:55:25|0.02561872
05:55:25|0.02561872
05:55:26|0.02561872
05:55:28|0.02561872
05:55:29|0.02561872
05:55:30|0.02561872
05:55:31|0.02561872
05:55:31|0.02561872
05:55:33|0.02561872
05:55:33|0.02561872
05:55:35|0.02561872
05:55:36|0.02561872
05:55:37|0.02561872
05:55:39|0.02561872
05:55:40|0.02561872
05:55:41|0.02561872
05:55:42|0.02561872
05:55:43|0.02565202
05:55:45|0.02565202
05:55:46|0.02565202
05:55:47|0.02563713
05:55:49|0.02563713
05:55:50|0.02563713
05:55:50|0.02563713
05:55:52|0.02563713
05:55:53|0.02563713
05:55:53|0.02563713
05:55:54|0.02563713
05:55:56|0.02563713
05:55:57|0.02563713
05:55:58|0.02563713
05:55:59|0.02565218
05:56:00|0.02565218
05:56:01|0.02565218
05:56:02|0.02557201
05:56:04|0.02557201
05:56:04|0.02557201
05:56:05|0.02557201
05:56:08|0.02560479
05:56:08|0.02560479
05:56:09|0.02560479
05:56:10|0.02560479
05:56:11|0.02560479
05:56:12|0.02560421
05:56:13|0.02560421
05:56:14|0.02560407
05:56:15|0.02560407
05:56:16|0.02560407
05:56:17|0.02560407
05:56:18|0.02560401
05:56:20|0.02560401
05:56:22|0.02560405
05:56:22|0.02560405
05:56:23|0.02560405
05:56:24|0.02560405
05:56:25|0.02560405
05:56:26|0.02560405
05:56:27|0.02560405
05:56:28|0.02560405
05:56:29|0.02560405
05:56:30|0.02560405
05:56:31|0.02560552
05:56:32|0.02560552
05:56:33|0.02560552
05:56:34|0.02560552
05:56:35|0.02560552
05:56:36|0.02560552
05:56:37|0.02560552
05:56:38|0.02560552
05:56:39|0.02560552
05:56:41|0.02560552
05:56:43|0.02560552
05:56:43|0.02560552
05:56:44|0.02560552
05:56:45|0.02560552
05:56:47|0.02560552
05:56:48|0.02560552
05:56:49|0.02560552
05:56:50|0.02560552
05:56:51|0.02560552
05:56:52|0.02560552
05:56:54|0.02560552
05:56:55|0.02560552
05:56:55|0.02560552
05:56:56|0.02560552
05:56:58|0.02560552
05:56:58|0.02560552
05:57:00|0.02560552
05:57:01|0.02560552
05:57:02|0.02560552
05:57:03|0.02560552
05:57:03|0.02560552
05:57:04|0.02555007
05:57:05|0.02555007
05:57:07|0.02555007
05:57:08|0.02556758
05:57:09|0.02556758
05:57:10|0.02556758
05:57:11|0.02556758
05:57:13|0.02556758
05:57:14|0.02556758
05:57:14|0.02556758
05:57:15|0.02559041
05:57:16|0.02559041
05:57:17|0.02559124
05:57:19|0.02559124
05:57:20|0.02559124
05:57:20|0.02556758
05:57:21|0.02560317
05:57:22|0.02560317
05:57:24|0.02560317
05:57:24|0.02560317
05:57:26|0.02556995
05:57:27|0.02556995
05:57:27|0.02556995
05:57:29|0.02556995
05:57:30|0.02556995
05:57:31|0.02556995
05:57:32|0.02556995
05:57:34|0.02556995
05:57:34|0.02556995
05:57:35|0.02556995
05:57:36|0.02556995
05:57:37|0.02554892
05:57:38|0.02554892
05:57:40|0.02554892
05:57:41|0.02554892
05:57:42|0.02554892
05:57:43|0.02554892
05:57:44|0.02552502
05:57:45|0.02552502
05:57:46|0.02552502
05:57:47|0.02552502
05:57:48|0.02552502
05:57:49|0.02552502
05:57:50|0.02552502
05:57:51|0.02552512
05:57:52|0.02552512
05:57:53|0.02552512
05:57:54|0.02552512
05:57:55|0.02552512
05:57:56|0.02552512
05:57:57|0.02553397
05:57:58|0.02552511
05:58:00|0.0255251
05:58:01|0.0255251
05:58:02|0.0255251
05:58:03|0.0255251
05:58:05|0.02552934
05:58:06|0.02552934
05:58:06|0.02552934
05:58:08|0.02552934
05:58:09|0.02552934
05:58:11|0.02552934
05:58:12|0.02552934
05:58:13|0.02552934
05:58:14|0.02552934
05:58:15|0.02552934
05:58:16|0.02552934
05:58:17|0.02552934
05:58:18|0.02552934
05:58:19|0.02556257
05:58:20|0.02556257
05:58:21|0.02556257
05:58:22|0.02556257
05:58:24|0.02552952
05:58:24|0.02552952
05:58:25|0.02552952
05:58:26|0.02552952
05:58:27|0.02552952
05:58:28|0.02552952
05:58:29|0.02552952
05:58:30|0.02552952
05:58:32|0.02552952
05:58:32|0.02552952
05:58:33|0.02552952
05:58:35|0.02552952
05:58:36|0.02552952
05:58:36|0.02552952
05:58:38|0.02552952
05:58:38|0.02552952
05:58:40|0.02552956
05:58:41|0.02552956
05:58:42|0.02552956
05:58:42|0.02552956
05:58:44|0.02552956
05:58:45|0.0255296
05:58:47|0.0255296
05:58:47|0.0255296
05:58:49|0.0255296
05:58:49|0.0255296
05:58:51|0.0255296
05:58:52|0.02552512
05:58:53|0.02552512
05:58:54|0.02552512
05:58:56|0.0255251
05:58:57|0.0255251
05:58:57|0.0255251
05:58:58|0.0255251
05:59:00|0.0255251
05:59:01|0.0255251
05:59:02|0.0255251
05:59:03|0.0255251
05:59:05|0.02552512
05:59:06|0.02552512
05:59:08|0.0255295
05:59:08|0.0255295
05:59:09|0.0255295
05:59:10|0.0255295
05:59:12|0.0255295
05:59:13|0.0255295
05:59:13|0.02551029
05:59:14|0.02551029
05:59:15|0.02550365
05:59:16|0.02550365
05:59:17|0.02550365
05:59:19|0.02550365
05:59:19|0.02550365
05:59:20|0.02550365
05:59:22|0.02550365
05:59:22|0.02550365
05:59:23|0.02550365
05:59:25|0.02550365
05:59:25|0.02550365
05:59:26|0.02550365
05:59:27|0.02550365
05:59:28|0.02550365
05:59:29|0.02550365
05:59:30|0.02550365
05:59:32|0.02550365
05:59:33|0.02550365
05:59:33|0.02550365
05:59:34|0.02550365
05:59:36|0.02550365
05:59:36|0.02550365
05:59:38|0.02550365
05:59:38|0.02550365
05:59:39|0.02549737
05:59:41|0.02549737
05:59:42|0.02549737
05:59:43|0.02549737
05:59:44|0.0254875
05:59:45|0.0254875
05:59:46|0.0254875
05:59:47|0.0254875
05:59:48|0.0254875
05:59:49|0.0254875
05:59:50|0.0254875
05:59:51|0.0254875
05:59:52|0.0254875
05:59:53|0.0254875
05:59:54|0.0254875
05:59:55|0.0254875
05:59:56|0.02549777
05:59:57|0.02549777
05:59:58|0.02549777
05:59:59|0.02549777
06:00:00|0.02546383
06:00:02|0.02546383
06:00:03|0.02546383
06:00:05|0.02549122
06:00:05|0.02546383
06:00:06|0.02546383
06:00:07|0.02546383
06:00:08|0.02546383
06:00:09|0.02546383
06:00:10|0.02546382
06:00:11|0.02546382
06:00:12|0.02546382
06:00:13|0.02542011
06:00:14|0.02542011
06:00:16|0.02545268
06:00:17|0.02545268
06:00:19|0.02545268
06:00:19|0.02545268
06:00:20|0.02542151
06:00:21|0.02546129
06:00:22|0.02545268
06:00:23|0.02542001
06:00:24|0.02542001
06:00:25|0.02542001
06:00:26|0.02542001
06:00:27|0.02542001
06:00:29|0.02542001
06:00:29|0.02542001
06:00:30|0.02542001
06:00:31|0.02542001
06:00:32|0.02542651
06:00:33|0.02542651
06:00:34|0.02542651
06:00:35|0.02542651
06:00:36|0.02542651
06:00:37|0.02542651
06:00:38|0.02542651
06:00:39|0.02542651
06:00:40|0.02542651
06:00:41|0.02542651
06:00:43|0.02542651
06:00:45|0.02542651
06:00:46|0.02545457
06:00:47|0.02547775
06:00:48|0.02542121
06:00:49|0.02542121
06:00:50|0.02542121
06:00:51|0.02542117
06:00:53|0.02542117
06:00:54|0.02542117
06:00:55|0.02542117
06:00:56|0.02545692
06:00:56|0.02545673
06:00:58|0.02545673
06:00:58|0.02545673
06:01:00|0.02545673
06:01:02|0.02545673
06:01:03|0.02545673
06:01:03|0.02545673
06:01:05|0.02542232
06:01:06|0.02542232
06:01:07|0.02542232
06:01:09|0.02542232
06:01:10|0.02542232
06:01:11|0.02542232
06:01:12|0.02542232
06:01:13|0.0254229
06:01:14|0.0254229
06:01:15|0.0254229
06:01:17|0.02542291
06:01:18|0.02542291
06:01:18|0.02542291
06:01:19|0.02542291
06:01:21|0.02542291
06:01:21|0.02542291
06:01:23|0.02542291
06:01:24|0.02542291
06:01:24|0.02542291
06:01:25|0.02542291
06:01:26|0.02542291
06:01:27|0.02542291
06:01:29|0.02542359
06:01:30|0.02542359
06:01:31|0.02542359
06:01:32|0.02542359
06:01:33|0.02542359
06:01:34|0.02542359
06:01:35|0.02542359
06:01:36|0.02542359
06:01:37|0.02542455
06:01:38|0.02542455
06:01:39|0.02542455
06:01:40|0.02542455
06:01:41|0.02542455
06:01:42|0.02542455
06:01:43|0.02542455
06:01:44|0.02542455
06:01:45|0.02542455
06:01:47|0.02542455
06:01:48|0.02542455
06:01:49|0.02542455
06:01:50|0.02542455
06:01:51|0.02542455
06:01:52|0.02545693
06:01:53|0.02545693
06:01:54|0.02545693
06:01:56|0.02545693
06:01:57|0.02545693
06:01:58|0.02545693
06:01:59|0.02545693
06:02:00|0.02545693
06:02:01|0.02545693
06:02:02|0.02545693
06:02:03|0.02545693
06:02:04|0.02545693
06:02:05|0.02545693
06:02:06|0.02545693
06:02:07|0.02545693
06:02:08|0.02545693
06:02:09|0.02542455
06:02:10|0.02545674
06:02:11|0.02545674
06:02:12|0.0254
06:02:14|0.02536441
06:02:14|0.02536441
06:02:15|0.02536437
06:02:16|0.02536437
06:02:17|0.02536437
06:02:19|0.02536
06:02:20|0.02536
06:02:21|0.02536
06:02:22|0.02536
06:02:23|0.02536
06:02:23|0.02536
06:02:25|0.02536
06:02:26|0.02536
06:02:27|0.02536
06:02:27|0.02536
06:02:28|0.02536
06:02:29|0.02536
06:02:30|0.02536
06:02:31|0.02536
06:02:32|0.02536
06:02:34|0.02536
06:02:34|0.02536
06:02:35|0.02536
06:02:36|0.02536
06:02:37|0.02535692
06:02:38|0.02535692
06:02:39|0.02535692
06:02:40|0.02535692
06:02:41|0.02535692
06:02:42|0.02538567
06:02:43|0.02538567
06:02:46|0.02538531
06:02:46|0.02538531
06:02:47|0.02538531
06:02:48|0.0253851
06:02:49|0.0253851
06:02:50|0.02539682
06:02:51|0.02539682
06:02:52|0.02539682
06:02:53|0.02539682
06:02:54|0.02539682
06:02:55|0.02539682
06:02:57|0.02539682
06:02:57|0.02539682
06:02:59|0.02537437
06:03:00|0.02537437
06:03:01|0.02537724
06:03:02|0.02537724
06:03:03|0.02537724
06:03:04|0.02537724
06:03:05|0.02537724
06:03:06|0.02537724
06:03:07|0.02537724
06:03:08|0.02538567
06:03:10|0.02538567
06:03:11|0.02538567
06:03:12|0.02538567
06:03:13|0.02538567
06:03:13|0.02538567
06:03:15|0.02538567
06:03:16|0.02538567
06:03:16|0.02538567
06:03:18|0.02538567
06:03:19|0.02538567
06:03:20|0.02538567
06:03:21|0.02538567
06:03:22|0.02538585
06:03:23|0.02538585
06:03:24|0.02538585
06:03:25|0.02538585
06:03:26|0.02538585
06:03:27|0.02538585
06:03:28|0.02538585
06:03:29|0.02538585
06:03:30|0.02538585
06:03:31|0.02538585
06:03:32|0.02538585
06:03:33|0.02538585
06:03:34|0.02538585
06:03:35|0.02538585
06:03:36|0.02538585
06:03:37|0.02538585
06:03:38|0.02538585
06:03:39|0.02538585
06:03:40|0.02541836
06:03:41|0.02541836
06:03:42|0.02541836
06:03:43|0.02541836
06:03:44|0.02544228
06:03:46|0.02540784
06:03:46|0.02540282
06:03:47|0.02540282
06:03:48|0.02540282
06:03:49|0.02540282
06:03:50|0.02540282
06:03:51|0.02540282
06:03:52|0.02540282
06:03:53|0.02540282
06:03:55|0.02540282
06:03:55|0.02545626
06:03:56|0.02545626
06:03:57|0.02545626
06:03:58|0.02545626
06:04:00|0.02545626
06:04:01|0.02545626
06:04:01|0.02536792
06:04:03|0.02536792
06:04:04|0.02536792
06:04:04|0.02536792
06:04:05|0.02536792
06:04:07|0.02536792
06:04:07|0.02536792
06:04:09|0.02536792
06:04:10|0.02536792
06:04:11|0.02536792
06:04:12|0.02533763
06:04:14|0.02535396
06:04:14|0.02532386
06:04:15|0.02532386
06:04:16|0.02532386
06:04:17|0.02532386
06:04:18|0.02530534
06:04:20|0.0253006
06:04:21|0.0253006
06:04:22|0.0253006
06:04:23|0.0253006
06:04:24|0.0253006
06:04:25|0.0253006
06:04:26|0.02532034
06:04:27|0.02532034
06:04:29|0.02532034
06:04:29|0.02532034
06:04:30|0.02532034
06:04:31|0.02529715
06:04:33|0.02528963
06:04:33|0.02528963
06:04:34|0.02528903
06:04:35|0.02528903
06:04:36|0.02528903
06:04:38|0.02528903
06:04:39|0.02528903
06:04:40|0.02528903
06:04:41|0.02528692
06:04:42|0.02528692
06:04:43|0.02528692
06:04:44|0.02531187
06:04:45|0.02529075
06:04:46|0.02529075
06:04:48|0.02528903
06:04:49|0.02528903
06:04:50|0.02528903
06:04:51|0.02528903
06:04:53|0.02528903
06:04:53|0.02528903
06:04:54|0.02528903
06:04:56|0.02528903
06:04:57|0.02528172
06:04:58|0.02528172
06:04:59|0.02528172
06:05:00|0.02528172
06:05:01|0.02528172
06:05:02|0.02528172
06:05:03|0.02528172
06:05:04|0.02528172
06:05:06|0.02528172
06:05:06|0.02528172
06:05:08|0.02528172
06:05:09|0.02528172
06:05:10|0.02528172
06:05:11|0.02528172
06:05:12|0.02528172
06:05:13|0.02528172
06:05:14|0.02528172
06:05:15|0.02528172
06:05:16|0.02528903
06:05:17|0.02528903
06:05:18|0.02528903
06:05:19|0.02528903
06:05:20|0.02530178
06:05:21|0.02530178
06:05:22|0.02530178
06:05:23|0.02531411
06:05:24|0.02531411
06:05:25|0.02528903
06:05:26|0.02528903
06:05:28|0.02532
06:05:28|0.02532
06:05:29|0.02532
06:05:31|0.02532
06:05:31|0.02532
06:05:32|0.02532
06:05:34|0.02532
06:05:34|0.02532
06:05:35|0.02532
06:05:36|0.02532
06:05:37|0.02530178
06:05:38|0.02530178
06:05:39|0.02530178
06:05:40|0.02530178
06:05:41|0.02530178
06:05:43|0.02530178
06:05:44|0.02529965
06:05:44|0.02528903
06:05:45|0.02528903
06:05:46|0.02528903
06:05:48|0.02528903
06:05:50|0.02528903
06:05:51|0.02528903
06:05:51|0.02528903
06:05:52|0.02527996
06:05:54|0.02528
06:05:55|0.02526495
06:05:56|0.02526495
06:05:58|0.02526495
06:05:59|0.02526495
06:05:59|0.02526495
06:06:00|0.02526495
06:06:01|0.02526495
06:06:03|0.02528388
06:06:03|0.02528388
06:06:05|0.02528388
06:06:06|0.02528388
06:06:07|0.02528388
06:06:09|0.02531689
06:06:10|0.02531689
06:06:11|0.02531433
06:06:12|0.02531433
06:06:12|0.02531433
06:06:13|0.02526724
06:06:15|0.02526724
06:06:16|0.02526724
06:06:16|0.02526724
06:06:18|0.02526724
06:06:19|0.02526724
06:06:20|0.02526724
06:06:21|0.02526724
06:06:22|0.02529534
06:06:22|0.02529534
06:06:23|0.02526489
06:06:24|0.02526489
06:06:25|0.02526489
06:06:26|0.02528874
06:06:27|0.02528874
06:06:28|0.02528874
06:06:30|0.02528874
06:06:31|0.02528874
06:06:32|0.02528874
06:06:32|0.02528874
06:06:33|0.02528874
06:06:34|0.02528874
06:06:35|0.02526068
06:06:36|0.02526068
06:06:37|0.02526068
06:06:39|0.02526068
06:06:39|0.02526167
06:06:41|0.02525001
06:06:42|0.02525
06:06:43|0.02525
06:06:44|0.02525
06:06:45|0.02525
06:06:46|0.02525
06:06:47|0.02525
06:06:48|0.02526994
06:06:50|0.02526994
06:06:50|0.02526994
06:06:52|0.02526994
06:06:53|0.02526994
06:06:54|0.02526994
06:06:55|0.02526994
06:06:56|0.02526994
06:06:57|0.02526994
06:06:58|0.02526994
06:07:00|0.02526994
06:07:01|0.02526994
06:07:01|0.02526994
06:07:03|0.02526994
06:07:04|0.02526994
06:07:05|0.02526994
06:07:06|0.02526994
06:07:07|0.0252394
06:07:08|0.0252394
06:07:09|0.02523833
06:07:11|0.02526822
06:07:11|0.02526316
06:07:12|0.02526316
06:07:13|0.02526316
06:07:14|0.02526316
06:07:16|0.02526316
06:07:16|0.02526316
06:07:17|0.02526316
06:07:18|0.02526316
06:07:19|0.02526316
06:07:20|0.02526316
06:07:21|0.02526316
06:07:22|0.02526316
06:07:23|0.02526316
06:07:24|0.02526316
06:07:25|0.02526316
06:07:26|0.02526316
06:07:27|0.02528518
06:07:28|0.02528518
06:07:30|0.02528518
06:07:31|0.02528518
06:07:32|0.02528518
06:07:33|0.02528518
06:07:33|0.02528518
06:07:34|0.02528518
06:07:36|0.02528518
06:07:38|0.02528518
06:07:38|0.02528518
06:07:39|0.02528518
06:07:40|0.02528518
06:07:41|0.02528518
06:07:42|0.02528518
06:07:43|0.02528518
06:07:44|0.02528518
06:07:45|0.02528518
06:07:46|0.02528518
06:07:47|0.02528519
06:07:48|0.02528519
06:07:50|0.02528519
06:07:51|0.02528519
06:07:52|0.02528519
06:07:53|0.02527544
06:07:55|0.02527544
06:07:55|0.02527544
06:07:57|0.02527544
06:07:58|0.02527544
06:07:59|0.02527544
06:07:59|0.02527544
06:08:01|0.02527544
06:08:01|0.02528187
06:08:02|0.02528193
06:08:04|0.02528193
06:08:05|0.02528193
06:08:06|0.02528193
06:08:07|0.02528193
06:08:08|0.02528193
06:08:09|0.02528193
06:08:10|0.02528193
06:08:11|0.02528193
06:08:12|0.02528193
06:08:13|0.02528873
06:08:14|0.02528874
06:08:15|0.02528874
06:08:16|0.02528874
06:08:17|0.02526228
06:08:18|0.02526228
06:08:20|0.02526228
06:08:20|0.02526228
06:08:21|0.02528525
06:08:22|0.02528525
06:08:23|0.02528525
06:08:24|0.02528525
06:08:25|0.02528525
06:08:27|0.02528525
06:08:28|0.02528525
06:08:29|0.02528525
06:08:30|0.02528525
06:08:31|0.02528525
06:08:32|0.02528525
06:08:33|0.02528525
06:08:34|0.02528231
06:08:35|0.0252802
06:08:36|0.0252802
06:08:37|0.0252802
06:08:38|0.0252802
06:08:39|0.0252802
06:08:40|0.0252802
06:08:41|0.0252802
06:08:42|0.02528497
06:08:44|0.02528497
06:08:44|0.02528497
06:08:45|0.02528497
06:08:46|0.02528497
06:08:47|0.02528497
06:08:48|0.02528497
06:08:49|0.02528497
06:08:51|0.02528497
06:08:52|0.02528497
06:08:53|0.02525999
06:08:53|0.02525999
06:08:56|0.02525999
06:08:56|0.02525999
06:08:57|0.02525999
06:08:58|0.02525999
06:08:59|0.02525999
06:09:01|0.02525999
06:09:01|0.02525999
06:09:02|0.02525999
06:09:03|0.02525999
06:09:04|0.02525999
06:09:06|0.02525999
06:09:07|0.02528555
06:09:08|0.02528555
06:09:09|0.02528555
06:09:10|0.02528555
06:09:11|0.02528555
06:09:12|0.02528555
06:09:13|0.02526688
06:09:14|0.02526688
06:09:15|0.02526688
06:09:16|0.02526688
06:09:17|0.02528136
06:09:18|0.02528136
06:09:19|0.02528136
06:09:20|0.02528136
06:09:22|0.02528136
06:09:22|0.02526172
06:09:23|0.02526172
06:09:25|0.02526172
06:09:25|0.02526172
06:09:26|0.02526172
06:09:28|0.02526172
06:09:28|0.02526172
06:09:29|0.02526172
06:09:30|0.02526172
06:09:33|0.02526172
06:09:33|0.02526172
06:09:34|0.02526172
06:09:35|0.02528263
06:09:36|0.02528263
06:09:38|0.02528263
06:09:38|0.02526306
06:09:39|0.02528551
06:09:40|0.02528551
06:09:41|0.02528551
06:09:42|0.02526176
06:09:43|0.02526176
06:09:44|0.02526176
06:09:45|0.02526176
06:09:46|0.02526176
06:09:47|0.02526176
06:09:48|0.02526176
06:09:49|0.02526176
06:09:50|0.02526176
06:09:52|0.02526176
06:09:53|0.02526176
06:09:54|0.02526176
06:09:55|0.02526176
06:09:56|0.02531433
06:09:57|0.02531433
06:09:58|0.02531433
06:09:59|0.02531433
06:10:00|0.02531433
06:10:01|0.02531433
06:10:02|0.02531433
06:10:03|0.02534998
06:10:04|0.02534883
06:10:05|0.02534883
06:10:07|0.02534883
06:10:07|0.02538406
06:10:08|0.02538319
06:10:09|0.02538319
06:10:10|0.02538319
06:10:11|0.02538319
06:10:12|0.02537493
06:10:13|0.02537493
06:10:14|0.02537493
06:10:15|0.02537493
06:10:17|0.02538364
06:10:19|0.02538364
06:10:19|0.02538364
06:10:20|0.02538361
06:10:21|0.02538361
06:10:22|0.02538361
06:10:23|0.02538361
06:10:24|0.02538361
06:10:25|0.02538361
06:10:26|0.02537858
06:10:27|0.02537858
06:10:29|0.02537858
06:10:29|0.02537858
06:10:30|0.02537858
06:10:31|0.02537858
06:10:32|0.02537858
06:10:34|0.02537858
06:10:34|0.02537858
06:10:35|0.02537858
06:10:36|0.02537858
06:10:37|0.02537858
06:10:38|0.02537858
06:10:39|0.02534668
06:10:40|0.02534668
06:10:41|0.0253836
06:10:42|0.02528946
06:10:43|0.02535244
06:10:45|0.02535244
06:10:45|0.02535244
06:10:46|0.02535244
06:10:47|0.02535244
06:10:48|0.02535244
06:10:49|0.02535244
06:10:50|0.02535244
06:10:51|0.02535244
06:10:53|0.02531195
06:10:54|0.02531078
06:10:54|0.02530963
06:10:56|0.02530771
06:10:57|0.02530718
06:10:58|0.02531077
06:10:59|0.02529758
06:11:00|0.02529758
06:11:01|0.02529758
06:11:03|0.02532852
06:11:03|0.0253046
06:11:05|0.02530513
06:11:06|0.02528185
06:11:07|0.02528185
06:11:08|0.02530969
06:11:09|0.02530855
06:11:10|0.02531403
06:11:11|0.02534046
06:11:12|0.02534046
06:11:13|0.02534046
06:11:14|0.02534046
06:11:15|0.02534046
06:11:16|0.02535847
06:11:17|0.02538533
06:11:18|0.02538533
06:11:19|0.02538811
06:11:20|0.02539433
06:11:21|0.02538172
06:11:22|0.02538172
06:11:22|0.02538172
06:11:25|0.02538172
06:11:25|0.02538172
06:11:26|0.02538172
06:11:27|0.02538172
06:11:28|0.02538172
06:11:29|0.02539273
06:11:30|0.02539273
06:11:31|0.02539274
06:11:33|0.02539529
06:11:33|0.02539529
06:11:34|0.02539529
06:11:35|0.02537679
06:11:36|0.02537679
06:11:37|0.02540848
06:11:38|0.02540848
06:11:40|0.02540848
06:11:40|0.02540848
06:11:42|0.02540848
06:11:43|0.02540848
06:11:44|0.02540848
06:11:45|0.02540848
06:11:45|0.02540848
06:11:46|0.02540848
06:11:48|0.02540848
06:11:49|0.02540848
06:11:50|0.02540848
06:11:51|0.02540849
06:11:52|0.02540849
06:11:53|0.02540849
06:11:55|0.02540849
06:11:56|0.02539649
06:11:57|0.02541533
06:11:58|0.02541533
06:11:59|0.02541533
06:12:00|0.02541533
06:12:01|0.02541533
06:12:02|0.02536068
06:12:03|0.02537721
06:12:04|0.02537721
06:12:06|0.02537721
06:12:07|0.02537721
06:12:07|0.02533748
06:12:09|0.02533748
06:12:10|0.02533748
06:12:10|0.02533748
06:12:11|0.02533405
06:12:12|0.02533405
06:12:13|0.02533405
06:12:14|0.02533405
06:12:15|0.02533405
06:12:16|0.02533405
06:12:17|0.02533405
06:12:19|0.02533405
06:12:19|0.02533405
06:12:20|0.02533405
06:12:21|0.02533405
06:12:23|0.02533405
06:12:23|0.02533405
06:12:25|0.02533405
06:12:25|0.02533405
06:12:26|0.02533405
06:12:27|0.02533405
06:12:29|0.02533405
06:12:30|0.02533405
06:12:30|0.02533405
06:12:31|0.02533405
06:12:32|0.02533405
06:12:34|0.02533631
06:12:34|0.02533631
06:12:35|0.02533631
06:12:36|0.02533631
06:12:38|0.02533631
06:12:39|0.02533631
06:12:39|0.02530612
06:12:41|0.02530612
06:12:41|0.02530612
06:12:42|0.02530612
06:12:44|0.02530612
06:12:45|0.02530612
06:12:46|0.02530612
06:12:47|0.02530612
06:12:47|0.02530612
06:12:48|0.02530655
06:12:49|0.02530655
06:12:51|0.02530655
06:12:52|0.02530655
06:12:52|0.02530655
06:12:54|0.02530655
06:12:56|0.02530655
06:12:56|0.02530655
06:12:57|0.02530655
06:12:58|0.02530655
06:12:59|0.02530655
06:13:00|0.02530655
06:13:01|0.02530655
06:13:02|0.02530655
06:13:03|0.02530655
06:13:04|0.02530655
06:13:06|0.02530655
06:13:06|0.02530655
06:13:07|0.02530655
06:13:09|0.02530655
06:13:10|0.02530655
06:13:11|0.02530655
06:13:11|0.02530655
06:13:13|0.02530655
06:13:14|0.02530655
06:13:15|0.02530655
06:13:16|0.02530655
06:13:17|0.02530655
06:13:17|0.02530655
06:13:19|0.02530655
06:13:20|0.02530655
06:13:20|0.02530655
06:13:21|0.02535
06:13:22|0.02535
06:13:23|0.02535
06:13:24|0.02535
06:13:25|0.02535
06:13:26|0.02535
06:13:28|0.02535
06:13:29|0.02536269
06:13:29|0.02536697
06:13:31|0.02536291
06:13:32|0.02536152
06:13:33|0.02536152
06:13:34|0.0253509
06:13:36|0.02536791
06:13:36|0.02536791
06:13:37|0.02532978
06:13:38|0.02532978
06:13:39|0.02532978
06:13:41|0.02532978
06:13:42|0.02532978
06:13:43|0.02532978
06:13:44|0.0252702
06:13:44|0.02532401
06:13:46|0.02532401
06:13:47|0.02532241
06:13:47|0.02532241
06:13:48|0.0253244
06:13:49|0.02532397
06:13:51|0.02532966
06:13:52|0.02530655
06:13:53|0.02532978
06:13:54|0.02534789
06:13:55|0.02534829
06:13:57|0.02534829
06:13:58|0.02534829
06:13:58|0.02534829
06:13:59|0.02534829
06:14:00|0.02534829
06:14:01|0.02534829
06:14:03|0.02534829
06:14:05|0.02534829
06:14:05|0.02534829
06:14:06|0.02534829
06:14:08|0.02534829
06:14:09|0.02537209
06:14:10|0.02538548
06:14:12|0.02539998
06:14:12|0.02539998
06:14:14|0.02539998
06:14:15|0.02539998
06:14:16|0.02539998
06:14:17|0.02539998
06:14:18|0.02539998
06:14:19|0.02539998
06:14:20|0.02539998
06:14:21|0.02539998
06:14:22|0.02539996
06:14:23|0.02539996
06:14:24|0.02539997
06:14:25|0.02539997
06:14:26|0.02539489
06:14:27|0.02539489
06:14:28|0.02539997
06:14:29|0.02541533
06:14:30|0.02541533
06:14:31|0.025425
06:14:32|0.02539997
06:14:33|0.02539997
06:14:34|0.02539997
06:14:35|0.02539997
06:14:36|0.02539997
06:14:37|0.02539997
06:14:38|0.02539997
06:14:39|0.02539997
06:14:40|0.02539682
06:14:41|0.02539682
06:14:42|0.02539682
06:14:43|0.02541836
06:14:44|0.02541836
06:14:45|0.02541836
06:14:46|0.02541836
06:14:47|0.02541836
06:14:48|0.02541836
06:14:49|0.02541836
06:14:50|0.02541836
06:14:51|0.02541836
06:14:52|0.02541836
06:14:53|0.02541836
06:14:54|0.02541836
06:14:55|0.02541836
06:14:56|0.02541836
06:14:57|0.02541836
06:14:58|0.02541836
06:14:59|0.02541836
06:15:00|0.02541836
06:15:01|0.02541836
06:15:02|0.02541836
06:15:03|0.02541836
06:15:04|0.02541836
06:15:06|0.02541836
06:15:06|0.02541836
06:15:07|0.02541836
06:15:09|0.02541836
06:15:10|0.02541836
06:15:11|0.02541836
06:15:12|0.02541836
06:15:13|0.02540697
06:15:14|0.02540697
06:15:15|0.02538379
06:15:17|0.02538379
06:15:18|0.02542398
06:15:18|0.02542398
06:15:20|0.02542398
06:15:21|0.02542398
06:15:22|0.02542398
06:15:23|0.02542398
06:15:24|0.02542398
06:15:25|0.02542398
06:15:26|0.02542398
06:15:27|0.02542398
06:15:28|0.02535187
06:15:29|0.02535187
06:15:30|0.02541656
06:15:31|0.02541656
06:15:32|0.02541656
06:15:34|0.02541656
06:15:34|0.02541656
06:15:35|0.02541656
06:15:37|0.02541656
06:15:37|0.02541656
06:15:39|0.02541656
06:15:40|0.02541656
06:15:40|0.02541656
06:15:41|0.02541656
06:15:42|0.02541656
06:15:43|0.02541656
06:15:44|0.02541656
06:15:45|0.02541656
06:15:46|0.02541656
06:15:47|0.02541656
06:15:49|0.02544
06:15:49|0.02544
06:15:50|0.02544
06:15:51|0.02544
06:15:53|0.02544
06:15:54|0.02544
06:15:54|0.02544
06:15:56|0.02544
06:15:56|0.02544
06:15:58|0.02546
06:15:59|0.02546
06:16:00|0.02546
06:16:01|0.02546
06:16:02|0.02546
06:16:04|0.02546
06:16:05|0.02546
06:16:06|0.02546
06:16:07|0.02547911
06:16:08|0.02547911
06:16:09|0.02548857
06:16:10|0.02546631
06:16:11|0.02546631
06:16:12|0.02546631
06:16:13|0.02546631
06:16:15|0.02548998
06:16:16|0.02548998
06:16:17|0.02548998
06:16:18|0.02548998
06:16:19|0.02548998
06:16:20|0.02548998
06:16:21|0.02548998
06:16:22|0.02548998
06:16:23|0.02548998
06:16:25|0.02548998
06:16:26|0.02548998
06:16:26|0.02548998
06:16:28|0.02548998
06:16:28|0.02548998
06:16:30|0.02548998
06:16:31|0.02550265
06:16:32|0.02550265
06:16:33|0.02550265
06:16:34|0.02550288
06:16:35|0.02550289
06:16:36|0.02550288
06:16:37|0.02550288
06:16:38|0.02550288
06:16:39|0.02550288
06:16:40|0.0255029
06:16:41|0.02552544
06:16:42|0.02554806
06:16:43|0.02554806
06:16:44|0.02555
06:16:45|0.02555
06:16:46|0.02555
06:16:47|0.02556971
06:16:48|0.02556971
06:16:49|0.02556971
06:16:50|0.02556971
06:16:51|0.02556971
06:16:52|0.02556971
06:16:53|0.02557339
06:16:54|0.0255734
06:16:55|0.0255734
06:16:56|0.02557512
06:16:57|0.02559113
06:16:58|0.02559113
06:16:59|0.02557524
06:17:00|0.02557524
06:17:01|0.0255818
06:17:02|0.0255818
06:17:03|0.0255818
06:17:04|0.02558181
06:17:05|0.02558181
06:17:06|0.02558181
06:17:08|0.02558181
06:17:09|0.02561194
06:17:10|0.02561194
06:17:11|0.02562408
06:17:12|0.02562448
06:17:13|0.02562448
06:17:14|0.02558257
06:17:15|0.02558257
06:17:16|0.02558257
06:17:17|0.02558257
06:17:18|0.02558257
06:17:19|0.02558284
06:17:20|0.02558284
06:17:22|0.02558302
06:17:23|0.02558302
06:17:24|0.02558302
06:17:25|0.02558302
06:17:26|0.02558302
06:17:27|0.02558302
06:17:28|0.02558302
06:17:29|0.02558302
06:17:30|0.02558302
06:17:31|0.0256241
06:17:32|0.02558338
06:17:33|0.02558338
06:17:34|0.02558338
06:17:35|0.02558338
06:17:36|0.02558338
06:17:37|0.02558338
06:17:38|0.02558338
06:17:39|0.02558338
06:17:40|0.02558338
06:17:41|0.02555
06:17:42|0.02555
06:17:43|0.02555898
06:17:44|0.02555303
06:17:45|0.02555303
06:17:46|0.02555303
06:17:47|0.02555303
06:17:49|0.02555303
06:17:49|0.02555501
06:17:50|0.02553777
06:17:51|0.02553488
06:17:52|0.02553488
06:17:53|0.02551479
06:17:54|0.0255
06:17:55|0.0255
06:17:56|0.0255
06:17:58|0.0254999
06:17:58|0.0254999
06:18:01|0.0254999
06:18:02|0.0254999
06:18:04|0.0254999
06:18:05|0.0254999
06:18:06|0.0254999
06:18:06|0.0254999
06:18:08|0.0254999
06:18:10|0.0254999
06:18:10|0.0254999
06:18:11|0.0254999
06:18:13|0.0254999
06:18:13|0.0254999
06:18:15|0.0254999
06:18:15|0.0254999
06:18:17|0.0254999
06:18:17|0.0254999
06:18:19|0.0254999
06:18:20|0.0254999
06:18:20|0.0254999
06:18:23|0.0254999
06:18:23|0.02549814
06:18:24|0.02549814
06:18:25|0.02549814
06:18:26|0.02549814
06:18:27|0.02549814
06:18:28|0.02547302
06:18:29|0.02547302
06:18:30|0.02547302
06:18:31|0.02547302
06:18:32|0.02547302
06:18:33|0.02547302
06:18:34|0.02547302
06:18:35|0.02547302
06:18:36|0.02547302
06:18:37|0.02547302
06:18:38|0.02544513
06:18:39|0.025425
06:18:40|0.02541837
06:18:41|0.02541837
06:18:42|0.02541836
06:18:43|0.02541836
06:18:44|0.02541836
06:18:45|0.02547
06:18:46|0.02541419
06:18:47|0.02541419
06:18:48|0.02541419
06:18:49|0.02541419
06:18:50|0.02541419
06:18:51|0.02541419
06:18:52|0.02541836
06:18:53|0.0254142
06:18:54|0.02540681
06:18:55|0.02540681
06:18:56|0.02540681
06:18:57|0.02540681
06:18:58|0.02540527
06:18:59|0.02540527
06:19:00|0.02540527
06:19:02|0.02540527
06:19:04|0.02540527
06:19:04|0.02540527
06:19:05|0.02538725
06:19:07|0.02538738
06:19:09|0.02538738
06:19:09|0.02536975
06:19:11|0.02536975
06:19:12|0.02536975
06:19:13|0.02536975
06:19:14|0.02536975
06:19:16|0.02534567
06:19:16|0.02536145
06:19:17|0.02536145
06:19:18|0.02536145
06:19:19|0.02536145
06:19:20|0.02536637
06:19:21|0.02536637
06:19:22|0.02536637
06:19:23|0.02536637
06:19:24|0.02536637
06:19:25|0.02536637
06:19:26|0.02536637
06:19:27|0.02536637
06:19:28|0.02536637
06:19:29|0.02536637
06:19:30|0.02536637
06:19:31|0.02531765
06:19:32|0.02533608
06:19:33|0.02533608
06:19:34|0.0253
06:19:35|0.0253
06:19:36|0.0253
06:19:37|0.0253
06:19:38|0.0253
06:19:39|0.02533608
06:19:40|0.02530627
06:19:41|0.02529781
06:19:42|0.02530625
06:19:43|0.02528329
06:19:45|0.02528256
06:19:45|0.02528256
06:19:46|0.02528256
06:19:47|0.02530587
06:19:48|0.02530588
06:19:49|0.02530588
06:19:50|0.02530588
06:19:51|0.02530588
06:19:52|0.02530588
06:19:53|0.02530588
06:19:54|0.02530588
06:19:55|0.02530588
06:19:56|0.02530588
06:19:57|0.02530588
06:19:58|0.02530588
06:20:00|0.02530588
06:20:01|0.02530588
06:20:03|0.02530588
06:20:04|0.02530588
06:20:05|0.02527777
06:20:06|0.02527777
06:20:06|0.02527777
06:20:08|0.02527777
06:20:09|0.025292
06:20:10|0.025292
06:20:11|0.02527781
06:20:12|0.02527781
06:20:13|0.02527781
06:20:14|0.02527781
06:20:15|0.02527781
06:20:16|0.02527781
06:20:17|0.02527781
06:20:18|0.02527781
06:20:19|0.02527781
06:20:20|0.02527781
06:20:21|0.02530556
06:20:23|0.02530556
06:20:24|0.0253
06:20:24|0.0253
06:20:26|0.0253
06:20:27|0.0253
06:20:28|0.0253
06:20:30|0.02527782
06:20:30|0.02527782
06:20:31|0.02530554
06:20:32|0.02530554
06:20:33|0.02527791
06:20:34|0.02527791
06:20:36|0.02527791
06:20:36|0.02530538
06:20:37|0.02530538
06:20:38|0.02530538
06:20:39|0.02530538
06:20:41|0.02530538
06:20:41|0.02530524
06:20:42|0.025275
06:20:43|0.025275
06:20:44|0.02527499
06:20:45|0.02527499
06:20:46|0.02527499
06:20:47|0.02527499
06:20:48|0.02527499
06:20:49|0.02527498
06:20:50|0.02527498
06:20:51|0.02527499
06:20:52|0.02527499
06:20:53|0.025275
06:20:54|0.025275
06:20:55|0.025275
06:20:57|0.02530627
06:20:57|0.02530627
06:20:58|0.02530625
06:20:59|0.02535148
06:21:00|0.02535148
06:21:01|0.0253465
06:21:03|0.0253465
06:21:03|0.0253465
06:21:05|0.02528222
06:21:07|0.02528222
06:21:07|0.02528222
06:21:08|0.02528222
06:21:09|0.02528222
06:21:11|0.02528222
06:21:11|0.02528222
06:21:13|0.02530418
06:21:13|0.02530418
06:21:15|0.02530418
06:21:17|0.02530418
06:21:17|0.02530418
06:21:18|0.02530418
06:21:19|0.02530418
06:21:20|0.02530418
06:21:21|0.02530418
06:21:22|0.02530418
06:21:23|0.02531428
06:21:24|0.02531428
06:21:25|0.02531428
06:21:26|0.02531428
06:21:27|0.02531428
06:21:29|0.02531428
06:21:30|0.02531428
06:21:31|0.02531428
06:21:31|0.02534293
06:21:32|0.02534293
06:21:34|0.02535344
06:21:35|0.02535344
06:21:35|0.02536224
06:21:36|0.02536222
06:21:38|0.0253773
06:21:39|0.0253773
06:21:40|0.0253773
06:21:41|0.0253773
06:21:42|0.0253773
06:21:43|0.0253773
06:21:44|0.0253773
06:21:45|0.0253773
06:21:46|0.0253773
06:21:47|0.0253773
06:21:48|0.0253773
06:21:49|0.0253773
06:21:50|0.0253773
06:21:51|0.0253773
06:21:52|0.0253773
06:21:53|0.0253773
06:21:54|0.0253773
06:21:55|0.02538
06:21:56|0.02537729
06:21:57|0.02537729
06:21:58|0.02537729
06:22:00|0.02537729
06:22:00|0.02537729
06:22:02|0.02537729
06:22:02|0.02534667
06:22:04|0.02537417
06:22:06|0.02537417
06:22:08|0.02537417
06:22:09|0.02537417
06:22:10|0.02536814
06:22:11|0.02536814
06:22:12|0.02537413
06:22:12|0.02537413
06:22:14|0.0253741
06:22:15|0.0253741
06:22:16|0.0253741
06:22:17|0.0253741
06:22:18|0.0253741
06:22:18|0.0253741
06:22:20|0.0253741
06:22:21|0.0253741
06:22:23|0.0253741
06:22:23|0.0253741
06:22:24|0.0253741
06:22:25|0.0253741
06:22:27|0.02537413
06:22:28|0.02537413
06:22:28|0.02537413
06:22:30|0.02537412
06:22:31|0.02537412
06:22:31|0.02537412
06:22:33|0.02537412
06:22:35|0.02537412
06:22:35|0.02537412
06:22:36|0.02537412
06:22:37|0.02537412
06:22:38|0.02537729
06:22:39|0.02537729
06:22:40|0.02537729
06:22:41|0.02537729
06:22:42|0.02537729
06:22:43|0.02537729
06:22:44|0.02537729
06:22:45|0.02537729
06:22:46|0.02537729
06:22:47|0.02537729
06:22:48|0.02537729
06:22:49|0.02536193
06:22:50|0.02536193
06:22:51|0.02536193
06:22:52|0.02536193
06:22:53|0.02536193
06:22:54|0.02536193
06:22:55|0.02536193
06:22:56|0.02536193
06:22:57|0.02536193
06:22:58|0.02536193
06:22:59|0.0253773
06:23:00|0.0253847
06:23:01|0.0253847
06:23:02|0.0253847
06:23:03|0.0253847
06:23:05|0.0253847
06:23:07|0.0253847
06:23:08|0.0253847
06:23:10|0.0253847
06:23:10|0.0253847
06:23:12|0.0253847
06:23:14|0.0253847
06:23:15|0.0253847
06:23:16|0.0253847
06:23:16|0.0253847
06:23:18|0.0253847
06:23:18|0.0253847
06:23:20|0.0253847
06:23:21|0.02535093
06:23:22|0.02532127
06:23:23|0.0253312
06:23:23|0.0253312
06:23:24|0.02536193
06:23:25|0.02536193
06:23:27|0.02536193
06:23:28|0.02536193
06:23:28|0.02536193
06:23:30|0.02536193
06:23:30|0.02536193
06:23:31|0.02536193
06:23:32|0.02536193
06:23:33|0.02536193
06:23:35|0.02536193
06:23:36|0.02536193
06:23:37|0.02536193
06:23:38|0.02536193
06:23:39|0.02536196
06:23:40|0.02536198
06:23:41|0.02536201
06:23:42|0.02536201
06:23:43|0.02536201
06:23:44|0.02535311
06:23:45|0.02535311
06:23:46|0.02535311
06:23:47|0.02535311
06:23:48|0.02534141
06:23:49|0.02534141
06:23:51|0.02534141
06:23:52|0.02535999
06:23:53|0.02535999
06:23:54|0.02535999
06:23:55|0.02535999
06:23:55|0.02535999
06:23:56|0.02535989
06:23:57|0.02535989
06:23:58|0.02535989
06:23:59|0.02535989
06:24:00|0.02535969
06:24:01|0.02535969
06:24:02|0.02535969
06:24:03|0.02535969
06:24:05|0.02535969
06:24:06|0.02535969
06:24:08|0.02535969
06:24:10|0.02535969
06:24:10|0.02535969
06:24:12|0.02535978
06:24:13|0.02535978
06:24:14|0.02535978
06:24:15|0.02535978
06:24:16|0.02535978
06:24:17|0.02535978
06:24:18|0.02535978
06:24:19|0.02535978
06:24:20|0.02535978
06:24:21|0.02535978
06:24:22|0.02535978
06:24:23|0.02535978
06:24:24|0.02535311
06:24:25|0.02535311
06:24:26|0.02535311
06:24:27|0.02535311
06:24:28|0.02535311
06:24:29|0.02532376
06:24:30|0.02532376
06:24:31|0.02532376
06:24:33|0.02532376
06:24:33|0.02532376
06:24:35|0.02532397
06:24:36|0.02532397
06:24:37|0.02532397
06:24:37|0.02532397
06:24:39|0.02532397
06:24:40|0.02534422
06:24:41|0.02534422
06:24:41|0.02534422
06:24:42|0.02534422
06:24:43|0.02534422
06:24:44|0.02534422
06:24:45|0.02534422
06:24:47|0.02534422
06:24:48|0.02534422
06:24:49|0.02534422
06:24:51|0.02534422
06:24:51|0.02534422
06:24:52|0.02532179
06:24:54|0.02532179
06:24:54|0.0253218
06:24:55|0.0253218
06:24:56|0.0253218
06:24:57|0.0253218
06:24:58|0.02530612
06:25:00|0.02530612
06:25:00|0.02530612
06:25:02|0.025275
06:25:02|0.025275
06:25:04|0.025275
06:25:05|0.025275
06:25:06|0.025275
06:25:07|0.025275
06:25:09|0.025275
06:25:10|0.02528254
06:25:11|0.02528254
06:25:12|0.02528256
06:25:14|0.02528256
06:25:14|0.02528256
06:25:15|0.02532082
06:25:16|0.02532082
06:25:18|0.02532082
06:25:19|0.02527958
06:25:19|0.02529984
06:25:21|0.02529984
06:25:22|0.02529984
06:25:24|0.02529984
06:25:26|0.02529984
06:25:26|0.02529984
06:25:27|0.02529984
06:25:28|0.02529984
06:25:29|0.02529984
06:25:30|0.02529984
06:25:31|0.02529984
06:25:32|0.02529984
06:25:33|0.02529984
06:25:34|0.02529984
06:25:35|0.02529984
06:25:36|0.02529984
06:25:37|0.02529984
06:25:39|0.02529984
06:25:40|0.02529984
06:25:41|0.02528001
06:25:41|0.02528001
06:25:43|0.02528001
06:25:43|0.02528001
06:25:45|0.02528001
06:25:46|0.02528001
06:25:47|0.02528001
06:25:47|0.02528001
06:25:49|0.02528001
06:25:49|0.02529984
06:25:50|0.02529984
06:25:52|0.02529984
06:25:52|0.02529984
06:25:55|0.02528
06:25:55|0.02529982
06:25:57|0.025275
06:25:57|0.025275
06:25:58|0.025275
06:25:59|0.025275
06:26:00|0.025275
06:26:01|0.025275
06:26:02|0.025275
06:26:03|0.025275
06:26:04|0.025275
06:26:05|0.025275
06:26:06|0.025275
06:26:07|0.025275
06:26:09|0.025275
06:26:10|0.025275
06:26:12|0.02529983
06:26:12|0.02529983
06:26:13|0.02529798
06:26:14|0.02529798
06:26:16|0.0253513
06:26:17|0.02529798
06:26:17|0.02529798
06:26:20|0.02529798
06:26:20|0.02529798
06:26:21|0.02529798
06:26:23|0.02529798
06:26:24|0.02529798
06:26:25|0.02529798
06:26:25|0.02529798
06:26:27|0.02529798
06:26:29|0.02529798
06:26:29|0.02529798
06:26:30|0.02529798
06:26:32|0.02529798
06:26:33|0.02532809
06:26:33|0.02532809
06:26:35|0.02532809
06:26:36|0.02532809
06:26:37|0.02532809
06:26:38|0.02532809
06:26:39|0.02529509
06:26:39|0.02529509
06:26:41|0.02529509
06:26:42|0.02529509
06:26:43|0.02529509
06:26:44|0.02529509
06:26:45|0.02529509
06:26:46|0.02529231
06:26:47|0.02529231
06:26:48|0.02529231
06:26:50|0.02529231
06:26:50|0.02529231
06:26:51|0.02529231
06:26:53|0.02529231
06:26:53|0.02529231
06:26:54|0.02529231
06:26:55|0.02529231
06:26:56|0.02529231
06:26:58|0.025275
06:26:58|0.02527582
06:26:59|0.02527582
06:27:00|0.02527582
06:27:01|0.02527582
06:27:02|0.02527582
06:27:04|0.02527582
06:27:05|0.02527582
06:27:06|0.02527582
06:27:07|0.02527502
06:27:09|0.02525
06:27:10|0.02525
06:27:11|0.02527446
06:27:13|0.02527446
06:27:15|0.02527446
06:27:15|0.02527446
06:27:17|0.02527427
06:27:17|0.02525021
06:27:19|0.02527706
06:27:20|0.02527706
06:27:21|0.02527706
06:27:21|0.02527706
06:27:23|0.02527706
06:27:24|0.02527706
06:27:25|0.02527706
06:27:26|0.02527706
06:27:27|0.0253482
06:27:27|0.02532275
06:27:29|0.02532275
06:27:30|0.02532275
06:27:30|0.02532275
06:27:32|0.02531688
06:27:33|0.02531688
06:27:34|0.02531688
06:27:34|0.02531688
06:27:35|0.02531688
06:27:36|0.02531688
06:27:38|0.02531688
06:27:39|0.02531688
06:27:40|0.02534224
06:27:41|0.02532681
06:27:42|0.02532681
06:27:44|0.02534223
06:27:45|0.02534223
06:27:46|0.02534223
06:27:47|0.02534223
06:27:48|0.02534223
06:27:49|0.02534223
06:27:50|0.02534223
06:27:51|0.02532682
06:27:52|0.02532682
06:27:54|0.02532682
06:27:54|0.02532682
06:27:55|0.02532682
06:27:56|0.02532682
06:27:57|0.02532682
06:27:58|0.02532682
06:27:59|0.02532682
06:28:00|0.02532682
06:28:02|0.02532682
06:28:03|0.02532682
06:28:04|0.02532682
06:28:06|0.02532682
06:28:07|0.02534223
06:28:08|0.02534223
06:28:09|0.02532681
06:28:11|0.02532681
06:28:12|0.02531005
06:28:14|0.02531005
06:28:14|0.02531005
06:28:16|0.02531005
06:28:17|0.02531005
06:28:18|0.02535879
06:28:19|0.02535879
06:28:20|0.02535879
06:28:21|0.02535879
06:28:22|0.02535879
06:28:23|0.02535879
06:28:24|0.02535879
06:28:25|0.02535879
06:28:27|0.02535879
06:28:27|0.02535879
06:28:28|0.02535879
06:28:29|0.02539916
06:28:31|0.02539916
06:28:32|0.02539916
06:28:33|0.02537247
06:28:34|0.02537247
06:28:35|0.02537247
06:28:36|0.02537247
06:28:37|0.02537247
06:28:38|0.02537247
06:28:39|0.02537247
06:28:40|0.02537247
06:28:41|0.02537289
06:28:42|0.02537289
06:28:43|0.02537289
06:28:44|0.02537289
06:28:45|0.02537289
06:28:46|0.02537289
06:28:47|0.02537289
06:28:48|0.02537289
06:28:49|0.02537289
06:28:50|0.02537289
06:28:51|0.02537289
06:28:52|0.02537289
06:28:53|0.02537289
06:28:54|0.02537289
06:28:55|0.02537289
06:28:56|0.02537289
06:28:57|0.02537289
06:28:58|0.02537289
06:28:59|0.02537289
06:29:00|0.02537289
06:29:01|0.02537289
06:29:02|0.02537289
06:29:03|0.02537289
06:29:04|0.02537974
06:29:05|0.02537974
06:29:07|0.02537974
06:29:08|0.02539915
06:29:09|0.02539915
06:29:10|0.02539915
06:29:12|0.02539915
06:29:13|0.02539915
06:29:14|0.02539915
06:29:15|0.02539915
06:29:16|0.02539915
06:29:17|0.02540526
06:29:19|0.02540526
06:29:20|0.02540526
06:29:21|0.02540526
06:29:22|0.02540526
06:29:23|0.02540526
06:29:24|0.02540526
06:29:25|0.02540526
06:29:26|0.02540526
06:29:27|0.02540526
06:29:28|0.02540526
06:29:29|0.02540526
06:29:30|0.02540526
06:29:31|0.02540526
06:29:32|0.02538163
06:29:33|0.02538163
06:29:34|0.02538163
06:29:35|0.02538163
06:29:36|0.02538163
06:29:37|0.02538163
06:29:38|0.02538163
06:29:39|0.02538163
06:29:40|0.02538163
06:29:41|0.02538163
06:29:42|0.02538163
06:29:43|0.02540524
06:29:44|0.02540524
06:29:45|0.02540524
06:29:46|0.02540524
06:29:48|0.02540524
06:29:48|0.02540524
06:29:49|0.02540524
06:29:50|0.02540524
06:29:52|0.02540524
06:29:53|0.02540524
06:29:54|0.02540524
06:29:55|0.02540524
06:29:56|0.02540524
06:29:56|0.02538101
06:29:57|0.02538101
06:29:58|0.02538101
06:29:59|0.02538101
06:30:00|0.02538101
06:30:02|0.02538101
06:30:03|0.02536755
06:30:04|0.02536755
06:30:05|0.02536755
06:30:06|0.02536755
06:30:08|0.02536755
06:30:09|0.02536755
06:30:10|0.02536755
06:30:11|0.02536755
06:30:13|0.02536755
06:30:14|0.02536755
06:30:15|0.02536755
06:30:16|0.02536755
06:30:17|0.02536755
06:30:18|0.02536755
06:30:19|0.02536755
06:30:21|0.02536755
06:30:21|0.02536755
06:30:22|0.02536755
06:30:24|0.02536755
06:30:24|0.02536755
06:30:27|0.02536755
06:30:27|0.02536755
06:30:28|0.02540284
06:30:29|0.02540284
06:30:30|0.02539929
06:30:31|0.02539929
06:30:32|0.02539929
06:30:33|0.02539929
06:30:34|0.02539929
06:30:35|0.02539929
06:30:36|0.02539929
06:30:37|0.02539929
06:30:38|0.02539929
06:30:39|0.02539929
06:30:40|0.02540439
06:30:41|0.02540439
06:30:43|0.02540439
06:30:44|0.02540439
06:30:45|0.02540439
06:30:46|0.02540439
06:30:47|0.02540439
06:30:48|0.02540439
06:30:49|0.02540439
06:30:50|0.02540439
06:30:51|0.02540439
06:30:52|0.02540439
06:30:53|0.02540439
06:30:54|0.02540439
06:30:55|0.02540439
06:30:56|0.02540439
06:30:57|0.02540439
06:30:58|0.02540439
06:30:59|0.02540439
06:31:00|0.02540439
06:31:01|0.02540439
06:31:02|0.02540439
06:31:03|0.02540439
06:31:04|0.02540439
06:31:05|0.02540439
06:31:06|0.02540439
06:31:07|0.02540439
06:31:08|0.02540439
06:31:09|0.02540439
06:31:10|0.02540439
06:31:11|0.02540439
06:31:12|0.02540439
06:31:14|0.02537851
06:31:15|0.02537851
06:31:16|0.02537851
06:31:18|0.02537851
06:31:18|0.02537851
06:31:19|0.02537851
06:31:20|0.02537851
06:31:21|0.02537851
06:31:22|0.02537851
06:31:23|0.02537851
06:31:24|0.02537851
06:31:26|0.02537851
06:31:27|0.02537851
06:31:28|0.02537851
06:31:29|0.02537851
06:31:30|0.02539904
06:31:31|0.02539904
06:31:32|0.02539904
06:31:33|0.02539904
06:31:34|0.02539904
06:31:35|0.02539904
06:31:35|0.02539904
06:31:37|0.02539904
06:31:38|0.02539904
06:31:40|0.02539904
06:31:40|0.02539904
06:31:41|0.02539904
06:31:42|0.02539904
06:31:43|0.02539904
06:31:44|0.02539904
06:31:45|0.02539904
06:31:46|0.02539904
06:31:48|0.02539904
06:31:49|0.02539904
06:31:50|0.02539904
06:31:51|0.02538288
06:31:52|0.02538288
06:31:52|0.02538288
06:31:54|0.02538288
06:31:54|0.02538288
06:31:56|0.02538288
06:31:57|0.02538288
06:31:57|0.02538288
06:31:59|0.02538288
06:31:59|0.02538288
06:32:01|0.02538288
06:32:02|0.02538288
06:32:03|0.02538288
06:32:04|0.02538288
06:32:05|0.02538063
06:32:06|0.02538063
06:32:07|0.02538063
06:32:08|0.02538062
06:32:10|0.02538062
06:32:10|0.02538062
06:32:11|0.02538062
06:32:12|0.02538062
06:32:14|0.02533178
06:32:15|0.02533178
06:32:16|0.02533178
06:32:18|0.02533178
06:32:19|0.02533178
06:32:20|0.02533178
06:32:21|0.02533333
06:32:22|0.02533333
06:32:23|0.025308
06:32:24|0.025308
06:32:25|0.025308
06:32:26|0.025308
06:32:27|0.025308
06:32:28|0.025308
06:32:29|0.025308
06:32:31|0.02530802
06:32:33|0.02530802
06:32:34|0.02530802
06:32:35|0.02529082
06:32:36|0.02529082
06:32:37|0.02529082
06:32:38|0.02527512
06:32:39|0.02527512
06:32:40|0.02527413
06:32:42|0.02527375
06:32:43|0.025275
06:32:44|0.025275
06:32:45|0.025275
06:32:46|0.025275
06:32:47|0.025275
06:32:48|0.025275
06:32:49|0.025275
06:32:50|0.02526482
06:32:51|0.02526482
06:32:52|0.02526482
06:32:53|0.02525
06:32:54|0.02525
06:32:55|0.02525
06:32:56|0.02525
06:32:57|0.02525
06:32:58|0.02525
06:32:59|0.02525
06:33:00|0.02525
06:33:01|0.02525024
06:33:02|0.02525024
06:33:03|0.02525024
06:33:04|0.02525024
06:33:05|0.025275
06:33:07|0.025275
06:33:08|0.025275
06:33:09|0.025275
06:33:09|0.025275
06:33:10|0.02526491
06:33:11|0.02526491
06:33:13|0.02526491
06:33:14|0.02526491
06:33:14|0.02526491
06:33:16|0.02526491
06:33:17|0.02526491
06:33:18|0.02526491
06:33:18|0.02526491
06:33:20|0.02526491
06:33:21|0.02526491
06:33:23|0.02526491
06:33:23|0.02526491
06:33:25|0.02526491
06:33:25|0.02526491
06:33:27|0.02526491
06:33:28|0.02526491
06:33:28|0.02526491
06:33:30|0.02526491
06:33:32|0.02526491
06:33:32|0.02526491
06:33:33|0.02526491
06:33:34|0.02526491
06:33:35|0.02526491
06:33:36|0.0252744
06:33:37|0.0252744
06:33:38|0.0252744
06:33:39|0.02527489
06:33:40|0.02527495
06:33:41|0.02527495
06:33:42|0.02527495
06:33:43|0.02527495
06:33:44|0.02527849
06:33:45|0.02527849
06:33:46|0.02527849
06:33:48|0.02527849
06:33:48|0.02527849
06:33:49|0.02527849
06:33:50|0.02527849
06:33:52|0.02527849
06:33:53|0.02527849
06:33:54|0.02527849
06:33:55|0.02527849
06:33:55|0.02527849
06:33:57|0.02527849
06:33:57|0.02527849
06:33:58|0.02527849
06:33:59|0.02527849
06:34:01|0.02527849
06:34:01|0.02527849
06:34:03|0.02527848
06:34:04|0.02527848
06:34:05|0.02527848
06:34:05|0.02527848
06:34:07|0.02527848
06:34:08|0.02527848
06:34:09|0.02527848
06:34:11|0.02527848
06:34:11|0.02527848
06:34:13|0.02528801
06:34:13|0.02528801
06:34:14|0.02528801
06:34:15|0.02528801
06:34:18|0.02529094
06:34:18|0.02529094
06:34:19|0.02529094
06:34:20|0.02529984
06:34:21|0.02529984
06:34:22|0.02527953
06:34:23|0.02527953
06:34:24|0.02527953
06:34:25|0.02527953
06:34:26|0.02527953
06:34:27|0.02527953
06:34:28|0.02527953
06:34:29|0.02527953
06:34:31|0.02527953
06:34:32|0.02528917
06:34:33|0.02528917
06:34:34|0.02528917
06:34:35|0.02528917
06:34:36|0.02528917
06:34:37|0.02528917
06:34:38|0.02528917
06:34:39|0.02528917
06:34:40|0.02530434
06:34:41|0.02530434
06:34:42|0.02530434
06:34:43|0.02530434
06:34:44|0.02530434
06:34:46|0.02530434
06:34:48|0.02530434
06:34:48|0.02530434
06:34:49|0.02530434
06:34:51|0.02530434
06:34:51|0.02530612
06:34:52|0.02530612
06:34:53|0.02530612
06:34:55|0.02530612
06:34:56|0.02530612
06:34:56|0.02525291
06:34:57|0.02525291
06:34:58|0.02525291
06:35:00|0.02525291
06:35:01|0.02525291
06:35:02|0.02525291
06:35:02|0.02525291
06:35:04|0.02529456
06:35:05|0.02529456
06:35:06|0.02526726
06:35:06|0.02526726
06:35:08|0.0253111
06:35:08|0.0253111
06:35:10|0.0253111
06:35:11|0.02530981
06:35:12|0.02530981
06:35:12|0.02530981
06:35:13|0.02530981
06:35:14|0.02530978
06:35:15|0.02528771
06:35:17|0.02528771
06:35:18|0.02528989
06:35:20|0.02528989
06:35:21|0.02528989
06:35:22|0.02528989
06:35:24|0.02528989
06:35:25|0.02528989
06:35:25|0.02528989
06:35:27|0.02528989
06:35:28|0.02536637
06:35:29|0.02538471
06:35:30|0.02538471
06:35:31|0.02538471
06:35:33|0.02538471
06:35:33|0.02538471
06:35:34|0.02535001
06:35:35|0.02535001
06:35:36|0.02535001
06:35:38|0.02535001
06:35:39|0.02535001
06:35:40|0.02535001
06:35:41|0.02535001
06:35:42|0.02535001
06:35:43|0.02535001
06:35:44|0.02535001
06:35:45|0.02535001
06:35:47|0.02535001
06:35:47|0.02535001
06:35:49|0.02535001
06:35:50|0.02535001
06:35:50|0.02535001
06:35:52|0.02535001
06:35:52|0.02535001
06:35:54|0.02535001
06:35:55|0.02535001
06:35:56|0.02535001
06:35:57|0.02535001
06:35:58|0.02535001
06:35:59|0.02535001
06:36:00|0.02535001
06:36:01|0.02535001
06:36:02|0.02535001
06:36:03|0.02535001
06:36:04|0.02535001
06:36:05|0.02535001
06:36:06|0.02535001
06:36:07|0.02534438
06:36:08|0.02533727
06:36:09|0.02533727
06:36:10|0.02533727
06:36:11|0.02533727
06:36:12|0.02533727
06:36:13|0.02533727
06:36:14|0.02533727
06:36:15|0.02533727
06:36:16|0.02533727
06:36:17|0.02533727
06:36:18|0.02533727
06:36:19|0.02533727
06:36:21|0.02533727
06:36:22|0.02533727
06:36:24|0.02533727
06:36:24|0.02533727
06:36:26|0.02533727
06:36:27|0.02533727
06:36:28|0.02532731
06:36:30|0.02532731
06:36:30|0.02532731
06:36:32|0.02532731
06:36:33|0.02533576
06:36:34|0.02533576
06:36:35|0.02533576
06:36:36|0.02533576
06:36:37|0.02533576
06:36:38|0.02533576
06:36:39|0.02533576
06:36:40|0.02533576
06:36:41|0.02533576
06:36:42|0.02533576
06:36:43|0.02533576
06:36:44|0.02533576
06:36:45|0.02533576
06:36:46|0.02533576
06:36:47|0.02533576
06:36:48|0.02533576
06:36:49|0.02533576
06:36:51|0.02533576
06:36:52|0.02533576
06:36:52|0.02533576
06:36:53|0.02533576
06:36:55|0.02533576
06:36:55|0.02533573
06:36:56|0.02533573
06:36:58|0.02533573
06:36:58|0.02533573
06:37:00|0.02533573
06:37:00|0.02533573
06:37:02|0.02533573
06:37:03|0.02533573
06:37:04|0.02533573
06:37:06|0.02533573
06:37:07|0.02531267
06:37:08|0.02530612
06:37:09|0.02530612
06:37:10|0.02530612
06:37:11|0.02530612
06:37:12|0.02530612
06:37:13|0.02530612
06:37:14|0.0253279
06:37:16|0.0253279
06:37:17|0.0253279
06:37:17|0.02530724
06:37:18|0.02530724
06:37:20|0.02530724
06:37:22|0.02533256
06:37:23|0.02533256
06:37:23|0.02533256
06:37:25|0.02533256
06:37:26|0.02533256
06:37:27|0.02533256
06:37:28|0.02533256
06:37:29|0.02533256
06:37:30|0.02533256
06:37:31|0.02533256
06:37:32|0.02533256
06:37:33|0.02533256
06:37:34|0.02533256
06:37:35|0.02533256
06:37:36|0.02533256
06:37:37|0.02533256
06:37:39|0.02533256
06:37:39|0.02533256
06:37:41|0.02533256
06:37:41|0.02533256
06:37:43|0.02533256
06:37:43|0.02533256
06:37:45|0.02533256
06:37:45|0.02533201
06:37:47|0.02533201
06:37:47|0.0253947
06:37:49|0.0253947
06:37:50|0.0253947
06:37:51|0.02535329
06:37:53|0.02535329
06:37:53|0.02535329
06:37:54|0.02535329
06:37:56|0.02535329
06:37:56|0.02535329
06:37:58|0.02535329
06:37:59|0.02535329
06:38:00|0.02535329
06:38:01|0.02535329
06:38:01|0.02535329
06:38:03|0.02535329
06:38:03|0.02539138
06:38:05|0.02539189
06:38:05|0.025365
06:38:07|0.025365
06:38:08|0.025365
06:38:09|0.025365
06:38:09|0.02538276
06:38:10|0.02538276
06:38:12|0.02538276
06:38:12|0.02538276
06:38:14|0.02538276
06:38:15|0.02538276
06:38:16|0.02538276
06:38:17|0.02538276
06:38:18|0.02538276
06:38:18|0.02538276
06:38:19|0.02538276
06:38:22|0.02538276
06:38:23|0.02538276
06:38:23|0.02538276
06:38:24|0.02538276
06:38:25|0.02538276
06:38:26|0.02538276
06:38:28|0.02538276
06:38:28|0.02539189
06:38:29|0.02539189
06:38:30|0.02539189
06:38:32|0.02539189
06:38:32|0.02539189
06:38:34|0.02539189
06:38:35|0.02539189
06:38:36|0.02539189
06:38:37|0.02539189
06:38:38|0.02539189
06:38:39|0.02539189
06:38:39|0.02536614
06:38:40|0.02536614
06:38:42|0.02536614
06:38:43|0.02536614
06:38:44|0.02536614
06:38:44|0.02536614
06:38:46|0.02536614
06:38:46|0.02536614
06:38:47|0.02536614
06:38:48|0.02536614
06:38:49|0.02536614
06:38:50|0.02536614
06:38:52|0.02536614
06:38:52|0.02536614
06:38:53|0.02536614
06:38:55|0.02536614
06:38:55|0.02536614
06:38:56|0.02536614
06:38:57|0.02536614
06:38:58|0.02536614
06:39:00|0.02536614
06:39:00|0.02536614
06:39:01|0.02536614
06:39:03|0.02536614
06:39:03|0.02540526
06:39:04|0.02540526
06:39:05|0.02540526
06:39:06|0.02540526
06:39:07|0.02540526
06:39:09|0.02540526
06:39:10|0.0254012
06:39:11|0.0254012
06:39:11|0.0254012
06:39:12|0.0254012
06:39:13|0.0254012
06:39:14|0.0254012
06:39:15|0.0254012
06:39:17|0.0254012
06:39:18|0.0254012
06:39:18|0.0254012
06:39:19|0.0254012
06:39:20|0.0254012
06:39:22|0.02545454
06:39:24|0.02546113
06:39:24|0.02546113
06:39:25|0.02548018
06:39:26|0.02549484
06:39:28|0.02549581
06:39:29|0.02549581
06:39:29|0.02549581
06:39:30|0.02550082
06:39:31|0.02551479
06:39:33|0.0255125
06:39:34|0.0255125
06:39:35|0.0255125
06:39:37|0.02550852
06:39:37|0.02550852
06:39:39|0.02552408
06:39:39|0.02552408
06:39:40|0.02552408
06:39:41|0.02552408
06:39:42|0.02552408
06:39:43|0.02552408
06:39:45|0.02552408
06:39:46|0.02552408
06:39:47|0.02552001
06:39:48|0.02552001
06:39:49|0.02552001
06:39:50|0.02552001
06:39:50|0.02552001
06:39:52|0.02552001
06:39:53|0.02552001
06:39:54|0.02552001
06:39:55|0.02552001
06:39:56|0.02552001
06:39:56|0.02552001
06:39:58|0.02552001
06:39:58|0.02552046
06:40:00|0.0255125
06:40:00|0.0255125
06:40:02|0.0255125
06:40:03|0.0255125
06:40:04|0.0255125
06:40:04|0.0255125
06:40:06|0.0255125
06:40:07|0.0255125
06:40:07|0.0255125
06:40:09|0.0255125
06:40:09|0.0255125
06:40:12|0.0255125
06:40:12|0.0255
06:40:13|0.0255
06:40:14|0.0255
06:40:15|0.0255
06:40:16|0.0255
06:40:17|0.02548385
06:40:18|0.02548385
06:40:19|0.02548385
06:40:20|0.02548385
06:40:21|0.02548385
06:40:22|0.02548385
06:40:23|0.02548385
06:40:24|0.0254827
06:40:25|0.02548211
06:40:27|0.02548211
06:40:29|0.02548211
06:40:29|0.02548211
06:40:30|0.02548211
06:40:31|0.02548211
06:40:32|0.02548211
06:40:33|0.02548211
06:40:34|0.02548211
06:40:35|0.02548211
06:40:36|0.02545532
06:40:37|0.02545532
06:40:39|0.02545532
06:40:40|0.02545532
06:40:41|0.02545532
06:40:41|0.02545532
06:40:43|0.02545288
06:40:43|0.02545288
06:40:45|0.02545288
06:40:45|0.02545288
06:40:47|0.02545288
06:40:47|0.02545288
06:40:50|0.02545288
06:40:50|0.02545288
06:40:51|0.0254
06:40:52|0.0254
06:40:53|0.0254
06:40:54|0.0254
06:40:55|0.0254
06:40:56|0.0254
06:40:57|0.0254
06:40:59|0.0254
06:41:00|0.0254
06:41:01|0.0254
06:41:02|0.0254
06:41:03|0.0254
06:41:04|0.0254
06:41:05|0.0254
06:41:06|0.0254
06:41:07|0.0254
06:41:08|0.02538812
06:41:09|0.02538812
06:41:10|0.02538812
06:41:11|0.02538812
06:41:12|0.02538812
06:41:13|0.02538812
06:41:14|0.02538725
06:41:15|0.02534555
06:41:16|0.02534555
06:41:17|0.02534555
06:41:18|0.02538118
06:41:19|0.02538118
06:41:20|0.02538118
06:41:21|0.02536048
06:41:22|0.02536048
06:41:23|0.02536048
06:41:25|0.02536048
06:41:25|0.02538394
06:41:27|0.0253707
06:41:27|0.0253707
06:41:28|0.0253707
06:41:30|0.0253707
06:41:30|0.0253707
06:41:32|0.0253707
06:41:32|0.0253707
06:41:34|0.0253707
06:41:34|0.0253707
06:41:36|0.0254
06:41:37|0.0254
06:41:37|0.0254
06:41:38|0.0254
06:41:39|0.0254
06:41:40|0.02537882
06:41:42|0.02537882
06:41:44|0.02537882
06:41:44|0.0253707
06:41:45|0.0253707
06:41:46|0.02539498
06:41:47|0.02539498
06:41:49|0.02539498
06:41:49|0.02539498
06:41:50|0.02539498
06:41:51|0.02539498
06:41:52|0.02539498
06:41:53|0.02539498
06:41:54|0.02539498
06:41:55|0.025395
06:41:56|0.025395
06:41:57|0.025395
06:41:58|0.025395
06:41:59|0.025395
06:42:00|0.02537071
06:42:01|0.02537071
06:42:02|0.02537071
06:42:04|0.02537071
06:42:04|0.02539499
06:42:06|0.02539499
06:42:07|0.02539499
06:42:08|0.02539499
06:42:09|0.0253707
06:42:10|0.0253707
06:42:11|0.0253707
06:42:12|0.0253707
06:42:13|0.0253707
06:42:14|0.0253707
06:42:15|0.0253707
06:42:16|0.0253707
06:42:17|0.0253707
06:42:18|0.0253707
06:42:19|0.0253707
06:42:20|0.0253707
06:42:21|0.0253707
06:42:22|0.0253707
06:42:23|0.0253707
06:42:25|0.02535685
06:42:26|0.02535408
06:42:27|0.02535408
06:42:28|0.02535408
06:42:29|0.02535408
06:42:30|0.02539117
06:42:31|0.02539117
06:42:32|0.02539117
06:42:33|0.02539117
06:42:34|0.02539117
06:42:36|0.02539117
06:42:36|0.02539117
06:42:37|0.0253707
06:42:39|0.0253707
06:42:40|0.02538792
06:42:41|0.02538792
06:42:42|0.02538792
06:42:43|0.02538792
06:42:44|0.02538792
06:42:45|0.02538792
06:42:46|0.02538792
06:42:47|0.02538792
06:42:48|0.02538792
06:42:49|0.02538792
06:42:50|0.02538792
06:42:51|0.02538792
06:42:52|0.02538792
06:42:53|0.0253911
06:42:54|0.0254001
06:42:55|0.0254001
06:42:56|0.0254001
06:42:57|0.0254001
06:42:58|0.0254001
06:42:59|0.0254001
06:43:00|0.0254001
06:43:01|0.0254001
06:43:02|0.0254001
06:43:03|0.0254001
06:43:04|0.0254001
06:43:05|0.0254001
06:43:06|0.0254001
06:43:07|0.0254001
06:43:08|0.0254001
06:43:10|0.02540694
06:43:10|0.02540694
06:43:12|0.02540694
06:43:13|0.02540694
06:43:14|0.02540694
06:43:15|0.02540694
06:43:16|0.02540694
06:43:17|0.02540694
06:43:18|0.02540694
06:43:19|0.02540694
06:43:20|0.02542762
06:43:21|0.02542762
06:43:22|0.02542762
06:43:23|0.02542762
06:43:24|0.02542762
06:43:26|0.02542762
06:43:27|0.02542762
06:43:29|0.02542762
06:43:30|0.02542762
06:43:30|0.02542762
06:43:32|0.02542762
06:43:33|0.02542762
06:43:34|0.02540308
06:43:35|0.02540308
06:43:36|0.02540308
06:43:36|0.02542761
06:43:38|0.02542761
06:43:39|0.02539172
06:43:41|0.02542477
06:43:41|0.02542477
06:43:42|0.02539605
06:43:43|0.02539605
06:43:44|0.02539605
06:43:46|0.02539605
06:43:47|0.02539605
06:43:47|0.02539605
06:43:49|0.02539605
06:43:49|0.02539605
06:43:51|0.02539605
06:43:52|0.02539605
06:43:52|0.02539605
06:43:54|0.02539605
06:43:54|0.02539605
06:43:55|0.02539605
06:43:57|0.02539605
06:43:58|0.02539605
06:43:59|0.02539605
06:44:00|0.02539605
06:44:01|0.02540018
06:44:02|0.02540018
06:44:04|0.02540018
06:44:04|0.02540018
06:44:06|0.02540018
06:44:07|0.02540018
06:44:09|0.02540018
06:44:09|0.02540018
06:44:10|0.02540018
06:44:11|0.02540018
06:44:13|0.02540018
06:44:13|0.02540017
06:44:15|0.02540017
06:44:15|0.02540017
06:44:17|0.02540017
06:44:17|0.02540017
06:44:19|0.02540017
06:44:19|0.02540017
06:44:21|0.02541097
06:44:21|0.02541097
06:44:23|0.02541097
06:44:23|0.02541097
06:44:25|0.02541097
06:44:27|0.02541097
06:44:27|0.02541097
06:44:28|0.02541097
06:44:30|0.02541097
06:44:31|0.02541097
06:44:31|0.02541097
06:44:32|0.02541097
06:44:34|0.02541097
06:44:35|0.02541097
06:44:36|0.02541097
06:44:37|0.02541097
06:44:38|0.02541097
06:44:39|0.02541097
06:44:40|0.02541097
06:44:41|0.02541097
06:44:42|0.02541097
06:44:43|0.0254002
06:44:44|0.0254002
06:44:45|0.0254002
06:44:46|0.0254002
06:44:47|0.0254002
06:44:48|0.0254002
06:44:49|0.0254002
06:44:50|0.02544521
06:44:51|0.02544521
06:44:52|0.02544521
06:44:53|0.02544521
06:44:54|0.02544521
06:44:55|0.02540018
06:44:56|0.02540018
06:44:57|0.02540018
06:44:58|0.02540018
06:44:59|0.02540018
06:45:00|0.02540018
06:45:01|0.02540018
06:45:02|0.02540018
06:45:03|0.02540018
06:45:04|0.02540018
06:45:05|0.02540018
06:45:06|0.02540018
06:45:07|0.02540018
06:45:08|0.02540018
06:45:09|0.02540018
06:45:10|0.02540018
06:45:11|0.02540018
06:45:12|0.02540018
06:45:13|0.02540018
06:45:14|0.02540018
06:45:16|0.02540018
06:45:17|0.02540018
06:45:17|0.02540018
06:45:18|0.02540018
06:45:19|0.02540018
06:45:20|0.02540018
06:45:22|0.02540018
06:45:23|0.02540017
06:45:24|0.02540017
06:45:24|0.02540017
06:45:25|0.02540017
06:45:26|0.02540017
06:45:28|0.02540017
06:45:29|0.02540017
06:45:31|0.02540018
06:45:32|0.02540018
06:45:34|0.02540018
06:45:35|0.02540018
06:45:35|0.02540018
06:45:36|0.02540018
06:45:37|0.02540018
06:45:38|0.02540018
06:45:40|0.02540018
06:45:41|0.02540018
06:45:42|0.02540018
06:45:44|0.02540018
06:45:45|0.02540018
06:45:45|0.02540018
06:45:47|0.02540018
06:45:48|0.02540018
06:45:48|0.02540018
06:45:49|0.02539605
06:45:51|0.02535673
06:45:52|0.02535673
06:45:52|0.02535673
06:45:54|0.02535673
06:45:55|0.02535673
06:45:56|0.02535673
06:45:56|0.02535673
06:45:57|0.02536401
06:45:58|0.02536401
06:45:59|0.02536401
06:46:01|0.02536401
06:46:01|0.02536401
06:46:02|0.02536401
06:46:03|0.02536401
06:46:05|0.02536401
06:46:05|0.02536401
06:46:07|0.02536401
06:46:07|0.02536401
06:46:08|0.02536401
06:46:10|0.02536401
06:46:10|0.02536401
06:46:11|0.02536401
06:46:12|0.02536401
06:46:13|0.02536401
06:46:14|0.02536401
06:46:15|0.02535408
06:46:16|0.025364
06:46:18|0.025364
06:46:19|0.02535408
06:46:20|0.02535408
06:46:21|0.02535408
06:46:22|0.02535408
06:46:23|0.02535408
06:46:24|0.02535408
06:46:25|0.02535408
06:46:26|0.02535408
06:46:27|0.02535408
06:46:29|0.02535408
06:46:29|0.02534017
06:46:30|0.02534017
06:46:31|0.0253
06:46:33|0.02532715
06:46:34|0.02532715
06:46:35|0.02532715
06:46:36|0.02532715
06:46:37|0.02532715
06:46:38|0.02532715
06:46:39|0.02532715
06:46:39|0.02532715
06:46:41|0.02532715
06:46:41|0.02532715
06:46:42|0.02532715
06:46:43|0.02532715
06:46:45|0.02532715
06:46:45|0.02532715
06:46:47|0.02532715
06:46:48|0.02532715
06:46:49|0.02532715
06:46:49|0.02532715
06:46:51|0.02532715
06:46:52|0.02532715
06:46:53|0.02532715
06:46:54|0.02532715
06:46:55|0.02532715
06:46:56|0.02532715
06:46:57|0.02532715
06:46:58|0.02532715
06:46:59|0.02532715
06:47:00|0.02532715
06:47:01|0.02533361
06:47:02|0.02533361
06:47:03|0.02533361
06:47:04|0.02533361
06:47:05|0.02533361
06:47:06|0.02533361
06:47:07|0.02533361
06:47:08|0.02533361
06:47:09|0.02533361
06:47:11|0.02533361
06:47:11|0.02531965
06:47:13|0.02531965
06:47:14|0.02531965
06:47:14|0.02531965
06:47:16|0.02531965
06:47:17|0.02531965
06:47:18|0.02531965
06:47:19|0.02531965
06:47:19|0.02531965
06:47:21|0.02531965
06:47:21|0.02536046
06:47:23|0.02536046
06:47:24|0.02536046
06:47:24|0.02536046
06:47:26|0.02536046
06:47:27|0.02536046
06:47:28|0.02536046
06:47:30|0.02536046
06:47:31|0.02535962
06:47:32|0.02531909
06:47:33|0.02531909
06:47:34|0.02531909
06:47:35|0.02531909
06:47:36|0.02531909
06:47:37|0.02531909
06:47:38|0.02531909
06:47:39|0.02531909
06:47:40|0.02531956
06:47:41|0.02531956
06:47:42|0.02531956
06:47:43|0.02531956
06:47:44|0.02531956
06:47:46|0.0253198
06:47:46|0.0253198
06:47:47|0.0253198
06:47:48|0.02531998
06:47:49|0.02536032
06:47:50|0.02536032
06:47:51|0.02536032
06:47:52|0.02536032
06:47:53|0.02536032
06:47:54|0.02535999
06:47:55|0.02535999
06:47:56|0.02535999
06:47:57|0.02535999
06:47:58|0.02535999
06:47:59|0.02535999
06:48:00|0.02535999
06:48:01|0.02535999
06:48:02|0.02535999
06:48:03|0.02535999
06:48:04|0.02535999
06:48:06|0.02535999
06:48:07|0.02535999
06:48:08|0.02535999
06:48:09|0.02535999
06:48:09|0.02531954
06:48:12|0.02531954
06:48:12|0.02531954
06:48:13|0.02531954
06:48:14|0.02531954
06:48:15|0.02531954
06:48:16|0.02531954
06:48:17|0.02531954
06:48:18|0.02531954
06:48:19|0.02531954
06:48:20|0.02531954
06:48:21|0.02531954
06:48:22|0.02531954
06:48:23|0.02531954
06:48:24|0.02531954
06:48:25|0.02531954
06:48:26|0.02531
06:48:28|0.02532969
06:48:28|0.02532969
06:48:29|0.02532969
06:48:30|0.02532969
06:48:31|0.02532969
06:48:33|0.02532969
06:48:34|0.02532969
06:48:36|0.02532969
06:48:36|0.02532969
06:48:37|0.02532969
06:48:39|0.02532969
06:48:40|0.02532969
06:48:42|0.02532969
06:48:42|0.02532969
06:48:43|0.02532969
06:48:44|0.02532969
06:48:46|0.02532969
06:48:46|0.02532969
06:48:47|0.02532969
06:48:48|0.02532969
06:48:49|0.02532969
06:48:50|0.02532969
06:48:52|0.02532969
06:48:52|0.02532969
06:48:53|0.02532969
06:48:54|0.02532969
06:48:55|0.02532969
06:48:56|0.02532969
06:48:58|0.02532724
06:48:59|0.02532724
06:49:00|0.02532724
06:49:01|0.02532724
06:49:02|0.02532724
06:49:03|0.02532724
06:49:04|0.02532724
06:49:06|0.02532724
06:49:06|0.02532724
06:49:07|0.02532724
06:49:08|0.02532724
06:49:10|0.02532724
06:49:10|0.02532724
06:49:11|0.02532724
06:49:12|0.02532724
06:49:14|0.02532724
06:49:14|0.02532724
06:49:15|0.02532724
06:49:16|0.02532724
06:49:17|0.02532724
06:49:18|0.0253195
06:49:19|0.0253195
06:49:20|0.0253195
06:49:21|0.0253195
06:49:22|0.0253195
06:49:23|0.0253195
06:49:24|0.0253195
06:49:26|0.02532046
06:49:27|0.02532046
06:49:28|0.02532046
06:49:29|0.02532046
06:49:30|0.02532046
06:49:32|0.02532046
06:49:33|0.02532046
06:49:34|0.02532046
06:49:34|0.02532046
06:49:36|0.02532046
06:49:36|0.02532046
06:49:37|0.02532046
06:49:39|0.02532046
06:49:40|0.02532046
06:49:40|0.02536581
06:49:43|0.02536581
06:49:43|0.02536581
06:49:44|0.02536581
06:49:45|0.02536581
06:49:46|0.02536581
06:49:47|0.02536581
06:49:48|0.02532052
06:49:49|0.02532052
06:49:50|0.02532052
06:49:51|0.02532052
06:49:53|0.02532052
06:49:54|0.02532052
06:49:54|0.02532052
06:49:56|0.02532052
06:49:56|0.02532052
06:49:57|0.02532724
06:49:58|0.02532724
06:50:01|0.02532082
06:50:01|0.02532082
06:50:02|0.02532082
06:50:03|0.02532081
06:50:05|0.02532724
06:50:07|0.02532724
06:50:07|0.02532724
06:50:09|0.02532724
06:50:10|0.02532724
06:50:11|0.02532724
06:50:12|0.02535234
06:50:13|0.02535234
06:50:14|0.02535234
06:50:15|0.02533533
06:50:16|0.02533533
06:50:18|0.02533629
06:50:18|0.02534606
06:50:19|0.02534606
06:50:21|0.02534606
06:50:22|0.02534606
06:50:23|0.02534606
06:50:24|0.02534606
06:50:25|0.02534606
06:50:26|0.0253448
06:50:26|0.0253448
06:50:28|0.0253448
06:50:29|0.0253448
06:50:30|0.0253448
06:50:31|0.0253448
06:50:33|0.0253448
06:50:33|0.0253448
06:50:34|0.0253448
06:50:36|0.0253448
06:50:37|0.0253448
06:50:38|0.0253448
06:50:40|0.0253448
06:50:40|0.0253448
06:50:41|0.0253448
06:50:42|0.0253448
06:50:44|0.02534479
06:50:45|0.02533558
06:50:45|0.02533558
06:50:46|0.02533558
06:50:48|0.02533558
06:50:50|0.02533558
06:50:50|0.02533558
06:50:51|0.02533558
06:50:52|0.02533558
06:50:53|0.02533558
06:50:54|0.02533558
06:50:55|0.02533558
06:50:56|0.02533558
06:50:57|0.02533557
06:50:58|0.02533557
06:50:59|0.02533557
06:51:00|0.02533557
06:51:02|0.02532046
06:51:03|0.02532046
06:51:04|0.02532046
06:51:05|0.02532046
06:51:05|0.02532046
06:51:07|0.02532046
06:51:08|0.02532046
06:51:09|0.02530989
06:51:10|0.02530989
06:51:12|0.02530989
06:51:12|0.02530989
06:51:14|0.02530989
06:51:15|0.02530989
06:51:16|0.02530969
06:51:17|0.02530969
06:51:18|0.02530969
06:51:18|0.02530969
06:51:19|0.02531718
06:51:20|0.02531718
06:51:22|0.02531718
06:51:22|0.02531718
06:51:23|0.02531718
06:51:24|0.02531718
06:51:26|0.02531718
06:51:26|0.02531718
06:51:28|0.02531718
06:51:28|0.02531718
06:51:30|0.02531718
06:51:31|0.02531718
06:51:31|0.02531718
06:51:34|0.0253
06:51:34|0.0253
06:51:35|0.02531718
06:51:37|0.02533364
06:51:38|0.02533364
06:51:39|0.02531443
06:51:40|0.02531443
06:51:41|0.02530332
06:51:42|0.02530332
06:51:43|0.02530179
06:51:45|0.02530001
06:51:45|0.02530001
06:51:46|0.02530001
06:51:47|0.02530001
06:51:48|0.02530001
06:51:49|0.02530001
06:51:50|0.0253
06:51:52|0.02530001
06:51:53|0.02530002
06:51:54|0.02530002
06:51:55|0.0253
06:51:56|0.0253
06:51:57|0.02529603
06:51:58|0.02526795
06:51:59|0.02526795
06:52:00|0.02526795
06:52:01|0.02526795
06:52:02|0.02526795
06:52:03|0.02526795
06:52:04|0.02526795
06:52:05|0.02526795
06:52:06|0.02527782
06:52:07|0.02527782
06:52:08|0.02527782
06:52:09|0.02527782
06:52:11|0.02527782
06:52:12|0.02527782
06:52:12|0.02527782
06:52:14|0.02529552
06:52:14|0.02529552
06:52:16|0.02529552
06:52:17|0.02529552
06:52:18|0.02529552
06:52:18|0.02529552
06:52:20|0.0252
06:52:21|0.0252
06:52:22|0.02523662
06:52:23|0.02519059
06:52:25|0.02519113
06:52:26|0.02519059
06:52:27|0.02519059
06:52:28|0.02519059
06:52:29|0.02523304
06:52:30|0.02523304
06:52:31|0.02519125
06:52:32|0.02523205
06:52:33|0.02528852
06:52:35|0.02524334
06:52:37|0.02524267
06:52:37|0.02527428
06:52:38|0.02527428
06:52:39|0.02525882
06:52:41|0.02524207
06:52:43|0.02526793
06:52:43|0.02526793
06:52:44|0.02526793
06:52:45|0.02526793
06:52:46|0.02526793
06:52:47|0.02526793
06:52:48|0.02526793
06:52:49|0.02526793
06:52:50|0.02526793
06:52:51|0.02526793
06:52:52|0.02526793
06:52:54|0.02526793
06:52:55|0.02526793
06:52:55|0.02526793
06:52:57|0.02526793
06:52:58|0.02526793
06:52:59|0.02526793
06:52:59|0.02526793
06:53:01|0.02526793
06:53:01|0.02526793
06:53:02|0.02526793
06:53:03|0.02526581
06:53:04|0.02526581
06:53:05|0.02526581
06:53:06|0.02526581
06:53:07|0.02526557
06:53:08|0.02526557
06:53:09|0.02526557
06:53:10|0.02526557
06:53:12|0.02526557
06:53:13|0.02526557
06:53:14|0.02526557
06:53:15|0.02526557
06:53:16|0.02526557
06:53:17|0.02526557
06:53:18|0.02526557
06:53:19|0.02526557
06:53:20|0.02526557
06:53:21|0.02526557
06:53:22|0.02526557
06:53:23|0.02524207
06:53:24|0.02522647
06:53:25|0.02522647
06:53:26|0.02522361
06:53:27|0.02522042
06:53:28|0.02522042
06:53:29|0.02522042
06:53:30|0.02522042
06:53:31|0.02522042
06:53:32|0.02522647
06:53:33|0.02522647
06:53:34|0.02522647
06:53:35|0.02522647
06:53:36|0.02524208
06:53:37|0.02524208
06:53:38|0.02523518
06:53:39|0.02523518
06:53:40|0.02523518
06:53:42|0.02523518
06:53:43|0.02523518
06:53:44|0.02523518
06:53:45|0.02523518
06:53:47|0.02523518
06:53:49|0.02523517
06:53:49|0.02523517
06:53:50|0.02523517
06:53:51|0.02523033
06:53:52|0.02523033
06:53:54|0.02523033
06:53:55|0.02523033
06:53:55|0.02523033
06:53:57|0.02523033
06:53:58|0.02525721
06:53:59|0.02525721
06:54:00|0.02525999
06:54:00|0.02526
06:54:02|0.02525802
06:54:03|0.02525802
06:54:03|0.02525802
06:54:04|0.02526793
06:54:07|0.02526793
06:54:07|0.02526793
06:54:08|0.02526793
06:54:09|0.02526793
06:54:10|0.02526793
06:54:11|0.02526793
06:54:12|0.02526793
06:54:13|0.02526793
06:54:14|0.02526793
06:54:15|0.02526793
06:54:16|0.02526793
06:54:17|0.02526793
06:54:18|0.02529229
06:54:19|0.02529229
06:54:20|0.02529229
06:54:21|0.02529229
06:54:22|0.02529229
06:54:23|0.02529229
06:54:24|0.02529229
06:54:25|0.02529229
06:54:27|0.02529229
06:54:27|0.02529229
06:54:28|0.02526613
06:54:29|0.02526613
06:54:30|0.02526613
06:54:32|0.02526613
06:54:32|0.02533252
06:54:34|0.02533558
06:54:34|0.02533558
06:54:35|0.02533558
06:54:36|0.02533558
06:54:38|0.02533558
06:54:38|0.02531386
06:54:40|0.02531386
06:54:40|0.02531386
06:54:41|0.02534314
06:54:43|0.02534314
06:54:43|0.02534314
06:54:45|0.02534314
06:54:46|0.02534314
06:54:47|0.02534314
06:54:48|0.02534314
06:54:49|0.02534314
06:54:50|0.02534314
06:54:51|0.02534314
06:54:52|0.02534314
06:54:53|0.02534314
06:54:54|0.02534314
06:54:55|0.02534314
06:54:56|0.02534314
06:54:57|0.02533033
06:54:58|0.02533033
06:54:59|0.02531194
06:55:00|0.02531194
06:55:01|0.02531194
06:55:02|0.02531194
06:55:03|0.02531194
06:55:04|0.02531194
06:55:05|0.02531194
06:55:06|0.02531194
06:55:07|0.02529849
06:55:08|0.02529849
06:55:09|0.02529849
06:55:10|0.02529849
06:55:11|0.02529849
06:55:12|0.02529849
06:55:13|0.02529849
06:55:14|0.02529849
06:55:15|0.02529849
06:55:17|0.02529849
06:55:18|0.02529849
06:55:18|0.02529849
06:55:19|0.02529849
06:55:20|0.02529849
06:55:21|0.02529849
06:55:22|0.02529849
06:55:24|0.02529849
06:55:24|0.02529849
06:55:25|0.02529849
06:55:27|0.02529849
06:55:28|0.02529849
06:55:28|0.02529849
06:55:29|0.02529849
06:55:30|0.02529849
06:55:31|0.02529849
06:55:33|0.02529849
06:55:33|0.02529849
06:55:34|0.02527955
06:55:36|0.02527955
06:55:37|0.02527955
06:55:38|0.02527955
06:55:40|0.02527956
06:55:40|0.02527956
06:55:41|0.02527956
06:55:42|0.02527956
06:55:44|0.02527956
06:55:46|0.02527956
06:55:46|0.02527956
06:55:48|0.02527956
06:55:49|0.02527956
06:55:50|0.02527956
06:55:51|0.02530898
06:55:53|0.02530898
06:55:54|0.02530898
06:55:55|0.02530898
06:55:55|0.02530898
06:55:56|0.02530898
06:55:57|0.02530898
06:55:59|0.02530898
06:55:59|0.02530898
06:56:00|0.02531001
06:56:02|0.02531001
06:56:03|0.02531001
06:56:03|0.02531001
06:56:05|0.02533015
06:56:06|0.02533015
06:56:07|0.02533015
06:56:09|0.02530625
06:56:10|0.02530625
06:56:10|0.02530625
06:56:11|0.02530625
06:56:12|0.02530625
06:56:14|0.02530625
06:56:15|0.02530625
06:56:16|0.02530625
06:56:17|0.02531001
06:56:18|0.02531001
06:56:19|0.02531001
06:56:20|0.02531001
06:56:22|0.02529734
06:56:22|0.02529734
06:56:23|0.02529734
06:56:24|0.02529734
06:56:25|0.02529734
06:56:26|0.02529734
06:56:28|0.02529734
06:56:29|0.02529733
06:56:30|0.0252759
06:56:30|0.02526723
06:56:32|0.02526723
06:56:32|0.02526723
06:56:33|0.02526723
06:56:35|0.02526723
06:56:36|0.02526723
06:56:36|0.02530199
06:56:39|0.02530199
06:56:39|0.02526723
06:56:40|0.02526723
06:56:41|0.02526723
06:56:42|0.02526723
06:56:44|0.02526723
06:56:45|0.02530625
06:56:46|0.02530625
06:56:47|0.02530625
06:56:48|0.02530625
06:56:49|0.02530625
06:56:50|0.02530625
06:56:52|0.02530625
06:56:53|0.02530625
06:56:53|0.02530625
06:56:54|0.02530199
06:56:56|0.02530199
06:56:56|0.02530199
06:56:58|0.02530199
06:56:58|0.02530199
06:57:00|0.0253
06:57:00|0.02531923
06:57:02|0.02531923
06:57:03|0.02531923
06:57:04|0.02531923
06:57:05|0.02531923
06:57:06|0.02531923
06:57:07|0.02531923
06:57:08|0.02531923
06:57:09|0.02531923
06:57:10|0.02531923
06:57:11|0.02528137
06:57:12|0.02528137
06:57:13|0.02528137
06:57:14|0.02528137
06:57:15|0.02528137
06:57:16|0.02528137
06:57:17|0.02528137
06:57:18|0.02528137
06:57:19|0.02528137
06:57:20|0.02528137
06:57:21|0.02531747
06:57:22|0.02531747
06:57:23|0.02531747
06:57:24|0.02531747
06:57:25|0.02531747
06:57:26|0.02531747
06:57:27|0.02531747
06:57:28|0.02531747
06:57:29|0.02531747
06:57:30|0.02531747
06:57:31|0.02531747
06:57:32|0.02531747
06:57:33|0.02531747
06:57:34|0.02531747
06:57:35|0.02531747
06:57:36|0.02531747
06:57:37|0.02531747
06:57:38|0.02531747
06:57:39|0.02531747
06:57:41|0.02531597
06:57:41|0.02531597
06:57:42|0.02531583
06:57:43|0.02531583
06:57:45|0.02527363
06:57:46|0.02527363
06:57:47|0.02527363
06:57:48|0.02527359
06:57:50|0.02527359
06:57:51|0.02527359
06:57:51|0.02527359
06:57:52|0.02527359
06:57:54|0.02527359
06:57:55|0.02527359
06:57:55|0.02527359
06:57:57|0.02527359
06:57:58|0.02527359
06:57:59|0.02527359
06:58:00|0.02527359
06:58:01|0.02527359
06:58:02|0.02527359
06:58:03|0.02527359
06:58:04|0.02527359
06:58:05|0.02527359
06:58:06|0.02527359
06:58:07|0.02527359
06:58:08|0.02527067
06:58:10|0.02527068
06:58:11|0.02527068
06:58:12|0.02527068
06:58:13|0.02527068
06:58:14|0.02527068
06:58:15|0.02527068
06:58:16|0.02527068
06:58:17|0.02530899
06:58:19|0.02530899
06:58:19|0.02530899
06:58:21|0.02530899
06:58:22|0.02530899
06:58:23|0.02530899
06:58:23|0.02530899
06:58:25|0.02530899
06:58:25|0.02530899
06:58:26|0.02530899
06:58:27|0.02530899
06:58:28|0.02529993
06:58:29|0.02529993
06:58:30|0.02528117
06:58:31|0.02528117
06:58:32|0.02529984
06:58:34|0.02529984
06:58:35|0.02529984
06:58:36|0.02529984
06:58:37|0.02529984
06:58:37|0.02529984
06:58:39|0.02529984
06:58:40|0.0252997
06:58:41|0.0252997
06:58:42|0.0252997
06:58:43|0.0252997
06:58:44|0.0252997
06:58:45|0.0252997
06:58:46|0.0252997
06:58:47|0.0252997
06:58:49|0.02528117
06:58:50|0.02528117
06:58:51|0.02528117
06:58:52|0.02528117
06:58:53|0.02528117
06:58:54|0.02528117
06:58:55|0.02527922
06:58:56|0.02527922
06:58:57|0.02527922
06:58:59|0.02527922
06:59:00|0.02527922
06:59:01|0.02527922
06:59:02|0.02527922
06:59:03|0.02527922
06:59:04|0.02527922
06:59:05|0.02527922
06:59:06|0.02527922
06:59:07|0.02527922
06:59:09|0.02527922
06:59:10|0.02527922
06:59:10|0.02527922
06:59:12|0.02527922
06:59:12|0.02527922
06:59:13|0.02527922
06:59:15|0.02527922
06:59:15|0.02527922
06:59:16|0.02527922
06:59:17|0.02527922
06:59:18|0.02527922
06:59:19|0.02527922
06:59:20|0.02529901
06:59:21|0.02529901
06:59:22|0.02529901
06:59:23|0.02529901
06:59:25|0.02526546
06:59:25|0.02526546
06:59:27|0.02526546
06:59:28|0.02526551
06:59:28|0.02526551
06:59:30|0.02526551
06:59:30|0.02526551
06:59:32|0.02526551
06:59:33|0.02526551
06:59:34|0.02526551
06:59:35|0.02526551
06:59:35|0.02526551
06:59:37|0.02526551
06:59:38|0.02526551
06:59:39|0.02526551
06:59:40|0.02526551
06:59:41|0.02527103
06:59:42|0.02527103
06:59:44|0.02527103
06:59:44|0.02527103
06:59:45|0.02527103
06:59:46|0.02527103
06:59:47|0.02527103
06:59:49|0.02527103
06:59:49|0.02527103
06:59:51|0.02527103
06:59:52|0.02527103
06:59:52|0.02531747
06:59:53|0.02530496
06:59:55|0.02530496
06:59:55|0.02530496
06:59:57|0.02530498
06:59:58|0.02530498
06:59:59|0.02530498
07:00:00|0.02530498
07:00:01|0.02530498
07:00:03|0.02530498
07:00:04|0.02531218
07:00:05|0.02531218
07:00:06|0.02531218
07:00:07|0.02531218
07:00:08|0.02531218
07:00:09|0.02531218
07:00:10|0.0253352
07:00:12|0.02532473
07:00:13|0.02532473
07:00:14|0.02532473
07:00:14|0.02532473
07:00:15|0.02532473
07:00:17|0.02532473
07:00:17|0.02532473
07:00:18|0.02532473
07:00:19|0.02537734
07:00:20|0.02538812
07:00:22|0.02538812
07:00:22|0.02538812
07:00:23|0.02538812
07:00:25|0.02538812
07:00:26|0.0253954
07:00:26|0.0253954
07:00:27|0.0253954
07:00:29|0.02539538
07:00:29|0.02539538
07:00:30|0.02539538
07:00:31|0.02539538
07:00:32|0.02539538
07:00:33|0.02539538
07:00:34|0.02539538
07:00:36|0.02539538
07:00:36|0.02539538
07:00:38|0.02539538
07:00:39|0.02539538
07:00:39|0.02539538
07:00:41|0.02537734
07:00:43|0.02537734
07:00:43|0.02537734
07:00:44|0.02535685
07:00:45|0.02537734
07:00:46|0.02537734
07:00:47|0.02537734
07:00:48|0.02537734
07:00:50|0.02537734
07:00:51|0.02537734
07:00:53|0.02537734
07:00:54|0.02537734
07:00:55|0.02537734
07:00:56|0.02537734
07:00:57|0.02537734
07:00:58|0.02537734
07:00:59|0.02537734
07:01:00|0.02537734
07:01:01|0.02537734
07:01:02|0.02537734
07:01:03|0.02537734
07:01:04|0.02537734
07:01:06|0.02537734
07:01:06|0.02537734
07:01:08|0.02537734
07:01:09|0.02537734
07:01:10|0.02537734
07:01:11|0.02537734
07:01:12|0.02535573
07:01:13|0.02533951
07:01:14|0.02533951
07:01:15|0.02533951
07:01:16|0.02533951
07:01:17|0.02533951
07:01:18|0.02533951
07:01:19|0.02533951
07:01:20|0.02533951
07:01:21|0.02533951
07:01:22|0.02533951
07:01:23|0.02533951
07:01:24|0.02533951
07:01:25|0.02537733
07:01:26|0.02537733
07:01:27|0.02537733
07:01:28|0.02537733
07:01:29|0.02537733
07:01:30|0.02537733
07:01:31|0.02537733
07:01:32|0.02537733
07:01:33|0.02537733
07:01:34|0.02537733
07:01:36|0.02537733
07:01:36|0.02537733
07:01:37|0.02537733
07:01:39|0.02537733
07:01:39|0.02537733
07:01:40|0.02537733
07:01:42|0.02537733
07:01:43|0.02537733
07:01:45|0.02537733
07:01:46|0.02537733
07:01:47|0.02537733
07:01:48|0.02537733
07:01:49|0.02537733
07:01:50|0.02537733
07:01:51|0.02537733
07:01:52|0.02537733
07:01:53|0.02537733
07:01:54|0.02535465
07:01:55|0.02535465
07:01:57|0.02537734
07:01:57|0.02537734
07:01:58|0.02537734
07:01:59|0.02537734
07:02:00|0.02537734
07:02:01|0.02537734
07:02:02|0.02537734
07:02:04|0.02539537
07:02:05|0.02539537
07:02:06|0.02539537
07:02:07|0.02539537
07:02:08|0.02539537
07:02:09|0.02539537
07:02:10|0.02539537
07:02:11|0.02539537
07:02:13|0.02537148
07:02:13|0.02537148
07:02:14|0.02537148
07:02:16|0.02537148
07:02:16|0.02537148
07:02:17|0.02537148
07:02:19|0.02537148
07:02:20|0.02537148
07:02:21|0.02537148
07:02:21|0.02537148
07:02:22|0.02537148
07:02:24|0.02537148
07:02:25|0.02537148
07:02:25|0.02537148
07:02:26|0.02537148
07:02:28|0.02537148
07:02:28|0.02537148
07:02:29|0.02537148
07:02:30|0.02537152
07:02:31|0.02537152
07:02:33|0.02537152
07:02:33|0.02537152
07:02:35|0.02537152
07:02:35|0.02537152
07:02:36|0.02537155
07:02:38|0.02537155
07:02:38|0.02537155
07:02:39|0.02537155
07:02:40|0.02537155
07:02:41|0.02537155
07:02:42|0.02537163
07:02:44|0.02537163
07:02:44|0.02537163
07:02:45|0.02537761
07:02:46|0.02537761
07:02:48|0.02537149
07:02:49|0.02537149
07:02:50|0.02537149
07:02:51|0.02541605
07:02:53|0.02537814
07:02:53|0.02537818
07:02:55|0.02537813
07:02:55|0.0254158
07:02:57|0.02537822
07:02:58|0.02537822
07:02:59|0.02537822
07:03:01|0.0253905
07:03:01|0.02539051
07:03:02|0.02539052
07:03:04|0.02539052
07:03:04|0.02538063
07:03:05|0.02538063
07:03:07|0.02538063
07:03:08|0.02539237
07:03:09|0.02539827
07:03:10|0.02539826
07:03:11|0.02538826
07:03:13|0.02538856
07:03:13|0.02538826
07:03:15|0.02538826
07:03:15|0.02538826
07:03:16|0.02538826
07:03:18|0.02538826
07:03:18|0.02538826
07:03:20|0.02538826
07:03:21|0.02538826
07:03:22|0.02538826
07:03:23|0.02538826
07:03:25|0.02538553
07:03:25|0.02538553
07:03:26|0.0253783
07:03:27|0.0253459
07:03:28|0.02534269
07:03:29|0.02534243
07:03:30|0.02534243
07:03:32|0.02532706
07:03:32|0.02532706
07:03:34|0.02532706
07:03:35|0.02532706
07:03:36|0.02532706
07:03:37|0.02532706
07:03:38|0.02532706
07:03:38|0.02532706
07:03:40|0.02532706
07:03:41|0.02533178
07:03:43|0.02533178
07:03:43|0.02533178
07:03:44|0.02533178
07:03:46|0.02529752
07:03:48|0.02529752
07:03:49|0.02529752
07:03:50|0.0252686
07:03:51|0.0252686
07:03:52|0.02523256
07:03:53|0.02529854
07:03:54|0.02529913
07:03:55|0.02524022
07:03:56|0.02524022
07:03:57|0.02529301
07:03:58|0.02522803
07:04:00|0.02522803
07:04:00|0.02522803
07:04:02|0.02522803
07:04:02|0.02522803
07:04:04|0.02522803
07:04:05|0.02532221
07:04:06|0.02531119
07:04:07|0.02531119
07:04:08|0.02531119
07:04:09|0.02534177
07:04:10|0.02532706
07:04:11|0.02532706
07:04:13|0.02530665
07:04:13|0.02533323
07:04:14|0.02533323
07:04:15|0.02533323
07:04:16|0.0253151
07:04:17|0.0253151
07:04:18|0.02532209
07:04:19|0.02533987
07:04:20|0.02533987
07:04:21|0.02530832
07:04:22|0.02532392
07:04:23|0.02532392
07:04:24|0.02530832
07:04:25|0.02530832
07:04:26|0.02532391
07:04:27|0.02532391
07:04:28|0.02529717
07:04:29|0.02529717
07:04:31|0.02529717
07:04:32|0.02529717
07:04:33|0.02527301
07:04:34|0.0252909
07:04:34|0.0252909
07:04:36|0.02523624
07:04:36|0.02523624
07:04:37|0.02523624
07:04:39|0.02523624
07:04:40|0.02523624
07:04:41|0.02525401
07:04:41|0.02525401
07:04:42|0.02525401
07:04:44|0.02525401
07:04:45|0.02526889
07:04:46|0.02526889
07:04:47|0.02526889
07:04:48|0.02526889
07:04:48|0.02526061
07:04:51|0.02526061
07:04:52|0.02526061
07:04:53|0.02526061
07:04:54|0.02526061
07:04:55|0.02526061
07:04:56|0.02526061
07:04:57|0.02526061
07:04:58|0.02526061
07:04:59|0.02526061
07:05:00|0.02526061
07:05:02|0.02526061
07:05:02|0.02526061
07:05:03|0.02526061
07:05:05|0.02526061
07:05:06|0.02526061
07:05:08|0.02526061
07:05:09|0.02526061
07:05:10|0.02526061
07:05:11|0.02526061
07:05:12|0.02525923
07:05:13|0.02525923
07:05:14|0.02525923
07:05:15|0.02525923
07:05:16|0.02525923
07:05:17|0.02525923
07:05:19|0.02525923
07:05:19|0.02525923
07:05:20|0.02525923
07:05:22|0.02525923
07:05:22|0.02525923
07:05:23|0.02525923
07:05:25|0.02526887
07:05:26|0.02526887
07:05:26|0.02526887
07:05:27|0.02526887
07:05:29|0.02526887
07:05:29|0.02526887
07:05:31|0.02526887
07:05:32|0.02526887
07:05:33|0.02526887
07:05:34|0.02526887
07:05:34|0.02526887
07:05:35|0.02526887
07:05:36|0.02526887
07:05:37|0.02526887
07:05:38|0.02526887
07:05:39|0.02526887
07:05:41|0.02526887
07:05:41|0.02526887
07:05:42|0.02526887
07:05:44|0.02526887
07:05:45|0.02526887
07:05:46|0.02526887
07:05:47|0.02526887
07:05:48|0.02525924
07:05:49|0.02525924
07:05:50|0.02525924
07:05:51|0.02525924
07:05:53|0.02525923
07:05:53|0.02525923
07:05:55|0.02525923
07:05:55|0.02525923
07:05:56|0.02525923
07:05:58|0.02525923
07:05:58|0.02525923
07:05:59|0.02525923
07:06:01|0.02525923
07:06:02|0.02525923
07:06:04|0.02525923
07:06:05|0.02525923
07:06:07|0.02525923
07:06:07|0.02525923
07:06:08|0.02525923
07:06:09|0.02525923
07:06:10|0.02525923
07:06:11|0.02525923
07:06:12|0.02525923
07:06:13|0.02525923
07:06:14|0.02525923
07:06:15|0.02525923
07:06:16|0.02525923
07:06:17|0.02525923
07:06:18|0.02525923
07:06:19|0.02525923
07:06:20|0.02525923
07:06:21|0.02525923
07:06:22|0.02525923
07:06:23|0.02530089
07:06:24|0.02530089
07:06:25|0.02530089
07:06:26|0.02530089
07:06:27|0.02530089
07:06:28|0.0252636
07:06:29|0.0252636
07:06:30|0.0252636
07:06:31|0.0252636
07:06:32|0.0252636
07:06:33|0.02526356
07:06:34|0.02526356
07:06:35|0.02526356
07:06:36|0.02526356
07:06:37|0.02526356
07:06:38|0.02526356
07:06:39|0.02526356
07:06:40|0.02526356
07:06:41|0.02526356
07:06:42|0.02526356
07:06:43|0.02526356
07:06:44|0.02526356
07:06:45|0.02526356
07:06:46|0.02526356
07:06:48|0.02526356
07:06:50|0.02526356
07:06:50|0.02526356
07:06:52|0.02526356
07:06:53|0.02526356
07:06:53|0.02526356
07:06:54|0.02526356
07:06:56|0.02526356
07:06:56|0.02526356
07:06:57|0.02526357
07:07:00|0.02526357
07:07:00|0.02526357
07:07:01|0.02525809
07:07:02|0.02525809
07:07:04|0.02520532
07:07:06|0.02518801
07:07:06|0.02518801
07:07:08|0.02523942
07:07:09|0.02523942
07:07:10|0.02519946
07:07:11|0.02519946
07:07:11|0.02519946
07:07:13|0.02519946
07:07:14|0.02519946
07:07:15|0.02519946
07:07:16|0.02519264
07:07:17|0.02519264
07:07:18|0.02519264
07:07:19|0.02519264
07:07:19|0.025173
07:07:21|0.02516863
07:07:22|0.02515892
07:07:23|0.02515435
07:07:24|0.02515435
07:07:25|0.02515435
07:07:26|0.02515435
07:07:27|0.02515435
07:07:28|0.02515435
07:07:29|0.02515435
07:07:30|0.02515312
07:07:31|0.02513775
07:07:32|0.02513775
07:07:33|0.02513188
07:07:34|0.02513188
07:07:35|0.02513188
07:07:36|0.02512278
07:07:37|0.02511111
07:07:38|0.025111
07:07:39|0.025111
07:07:40|0.025111
07:07:41|0.02513186
07:07:42|0.02511087
07:07:43|0.02511087
07:07:44|0.02511087
07:07:45|0.02511087
07:07:46|0.0251
07:07:47|0.0251
07:07:48|0.0251
07:07:50|0.0251
07:07:51|0.0251
07:07:52|0.0251
07:07:53|0.0251
07:07:55|0.02511163
07:07:56|0.02511163
07:07:57|0.02510001
07:07:58|0.02510093
07:07:59|0.02510093
07:08:00|0.02510093
07:08:01|0.02510093
07:08:03|0.02510093
07:08:05|0.025112
07:08:05|0.025112
07:08:06|0.025112
07:08:07|0.02510093
07:08:08|0.02510093
07:08:09|0.02510093
07:08:10|0.02512993
07:08:11|0.02512993
07:08:12|0.02512993
07:08:14|0.02510097
07:08:15|0.02510097
07:08:15|0.02510097
07:08:17|0.02512982
07:08:18|0.02512982
07:08:20|0.02512982
07:08:20|0.02512982
07:08:21|0.02512982
07:08:22|0.02512982
07:08:23|0.02510097
07:08:24|0.02510097
07:08:25|0.02510097
07:08:26|0.02510097
07:08:27|0.02510097
07:08:28|0.02510097
07:08:29|0.02510097
07:08:30|0.02512969
07:08:31|0.02512969
07:08:32|0.02512969
07:08:33|0.02512969
07:08:34|0.02512969
07:08:35|0.02512969
07:08:37|0.02512969
07:08:37|0.02512969
07:08:38|0.02512959
07:08:39|0.02512959
07:08:40|0.02512959
07:08:41|0.02512959
07:08:42|0.02512959
07:08:43|0.02512959
07:08:44|0.02512959
07:08:46|0.02512959
07:08:46|0.02512959
07:08:49|0.02512951
07:08:49|0.02512951
07:08:50|0.02513041
07:08:51|0.02512017
07:08:52|0.02513044
07:08:54|0.02513044
07:08:55|0.02513044
07:08:55|0.02513044
07:08:57|0.02513044
07:08:57|0.02513044
07:09:00|0.02512019
07:09:00|0.02512019
07:09:01|0.02512019
07:09:02|0.02512019
07:09:03|0.02512019
07:09:04|0.02512019
07:09:05|0.02512019
07:09:06|0.02512019
07:09:08|0.0251202
07:09:09|0.0251202
07:09:09|0.0251202
07:09:10|0.0251202
07:09:11|0.0251202
07:09:13|0.0251202
07:09:13|0.0251202
07:09:14|0.0251202
07:09:17|0.0251202
07:09:18|0.0251202
07:09:19|0.0251202
07:09:19|0.0251202
07:09:21|0.0251202
07:09:22|0.0251202
07:09:22|0.0251202
07:09:24|0.0251202
07:09:24|0.0251202
07:09:25|0.0251202
07:09:27|0.0251202
07:09:28|0.0251202
07:09:28|0.0251202
07:09:29|0.0251202
07:09:30|0.0251202
07:09:32|0.0251202
07:09:32|0.0251202
07:09:33|0.0251202
07:09:35|0.02512021
07:09:36|0.02512021
07:09:37|0.02512021
07:09:37|0.02512021
07:09:38|0.02512021
07:09:40|0.02512021
07:09:42|0.02512021
07:09:42|0.02512021
07:09:43|0.02512021
07:09:44|0.02512021
07:09:45|0.02512021
07:09:46|0.02512021
07:09:47|0.02512021
07:09:48|0.02512021
07:09:49|0.02512021
07:09:51|0.02515467
07:09:52|0.02515467
07:09:53|0.0251297
07:09:54|0.0251297
07:09:56|0.0251297
07:09:56|0.0251297
07:09:57|0.02512021
07:09:58|0.02512021
07:10:00|0.02512021
07:10:01|0.02512021
07:10:02|0.02512021
07:10:03|0.02514568
07:10:03|0.02514568
07:10:05|0.02514567
07:10:07|0.02514567
07:10:07|0.02514567
07:10:08|0.02514567
07:10:10|0.02514567
07:10:11|0.02514567
07:10:12|0.02514567
07:10:13|0.02514567
07:10:14|0.02514567
07:10:15|0.02514567
07:10:16|0.02514567
07:10:17|0.02514567
07:10:18|0.0251461
07:10:19|0.0251461
07:10:21|0.0251461
07:10:22|0.0251461
07:10:22|0.0251461
07:10:24|0.0251461
07:10:24|0.02514613
07:10:26|0.02514613
07:10:27|0.02514613
07:10:27|0.02514613
07:10:29|0.02514613
07:10:29|0.02514613
07:10:30|0.02514613
07:10:31|0.02514613
07:10:32|0.02514613
07:10:33|0.02514613
07:10:34|0.02514613
07:10:35|0.02514613
07:10:36|0.02514613
07:10:37|0.02514613
07:10:38|0.02514615
07:10:40|0.02514615
07:10:40|0.02514615
07:10:42|0.02514615
07:10:42|0.02514615
07:10:44|0.0252
07:10:45|0.0252
07:10:46|0.0252
07:10:47|0.0252
07:10:48|0.0252
07:10:49|0.0252
07:10:50|0.0252
07:10:51|0.0252
07:10:52|0.02519951
07:10:54|0.0252328
07:10:54|0.02520153
07:10:56|0.02520153
07:10:56|0.02520153
07:10:58|0.02520153
07:10:58|0.02520153
07:11:00|0.02520153
07:11:01|0.02520153
07:11:03|0.0252
07:11:04|0.0252
07:11:04|0.0252
07:11:06|0.02520002
07:11:07|0.02520002
07:11:08|0.02520002
07:11:09|0.02520002
07:11:10|0.02520002
07:11:11|0.0252
07:11:12|0.0252
07:11:13|0.02520002
07:11:14|0.02520002
07:11:15|0.0252
07:11:16|0.02519204
07:11:17|0.02519204
07:11:18|0.02519204
07:11:19|0.02519204
07:11:20|0.02519204
07:11:21|0.02519204
07:11:22|0.02519204
07:11:23|0.02519204
07:11:24|0.02515683
07:11:25|0.02515683
07:11:26|0.02515683
07:11:27|0.02515683
07:11:28|0.02515683
07:11:29|0.02515683
07:11:30|0.02515683
07:11:31|0.02515683
07:11:32|0.02515683
07:11:33|0.02515683
07:11:34|0.02515683
07:11:35|0.02515683
07:11:36|0.02519068
07:11:38|0.02519068
07:11:38|0.02519068
07:11:39|0.02519068
07:11:40|0.02519068
07:11:42|0.02519068
07:11:42|0.02519068
07:11:44|0.02519068
07:11:45|0.02519068
07:11:46|0.02519068
07:11:47|0.02519068
07:11:47|0.02519068
07:11:49|0.02519068
07:11:50|0.02519068
07:11:51|0.02519068
07:11:53|0.02515292
07:11:54|0.02515292
07:11:54|0.02515292
07:11:56|0.02515292
07:11:57|0.02515293
07:11:58|0.02515293
07:12:00|0.02515293
07:12:01|0.02515293
07:12:03|0.02515293
07:12:04|0.02515293
07:12:05|0.02515293
07:12:06|0.02515293
07:12:08|0.02515293
07:12:09|0.02515293
07:12:10|0.02515293
07:12:11|0.02515293
07:12:12|0.02515293
07:12:13|0.02515
07:12:14|0.02515
07:12:16|0.02515
07:12:18|0.02515
07:12:18|0.02515
07:12:19|0.02515
07:12:20|0.02515
07:12:21|0.02515
07:12:22|0.02515
07:12:23|0.02515
07:12:24|0.02515
07:12:25|0.02515
07:12:27|0.02515
07:12:27|0.02514567
07:12:28|0.02514567
07:12:29|0.02514999
07:12:30|0.02512022
07:12:31|0.02512022
07:12:32|0.02512022
07:12:33|0.02512022
07:12:34|0.02512022
07:12:35|0.02512022
07:12:36|0.02512022
07:12:38|0.02512022
07:12:38|0.02512022
07:12:39|0.02512022
07:12:40|0.02512022
07:12:42|0.02512022
07:12:42|0.02512022
07:12:43|0.02512022
07:12:45|0.02512022
07:12:45|0.02512022
07:12:46|0.02512022
07:12:47|0.02512022
07:12:48|0.02512022
07:12:50|0.02512022
07:12:50|0.02512022
07:12:51|0.02512023
07:12:52|0.02512023
07:12:54|0.02512023
07:12:55|0.02512023
07:12:56|0.02512023
07:12:57|0.02512023
07:12:58|0.02512023
07:12:59|0.02512023
07:13:00|0.02512024
07:13:01|0.02512025
07:13:02|0.02512025
07:13:03|0.02512025
07:13:04|0.02512025
07:13:05|0.02512025
07:13:06|0.02512025
07:13:07|0.02514924
07:13:08|0.02514924
07:13:09|0.02514924
07:13:10|0.02512031
07:13:11|0.02512023
07:13:12|0.02512023
07:13:13|0.02512021
07:13:14|0.02512021
07:13:15|0.02512021
07:13:16|0.02514858
07:13:17|0.02514858
07:13:18|0.02514858
07:13:19|0.02514858
07:13:20|0.02514858
07:13:21|0.02514858
07:13:22|0.02514857
07:13:23|0.02514857
07:13:24|0.02514857
07:13:25|0.02514857
07:13:26|0.02514857
07:13:27|0.02514857
07:13:29|0.02514857
07:13:29|0.02514857
07:13:31|0.02514848
07:13:31|0.02514848
07:13:32|0.02514848
07:13:34|0.02514848
07:13:34|0.02514848
07:13:35|0.02514848
07:13:36|0.02514848
07:13:37|0.02514848
07:13:38|0.02514848
07:13:39|0.02514848
07:13:40|0.02514848
07:13:41|0.02514848
07:13:43|0.02514848
07:13:43|0.02514848
07:13:44|0.02514848
07:13:45|0.02514848
07:13:46|0.02514848
07:13:47|0.02514844
07:13:48|0.02514844
07:13:50|0.02514844
07:13:50|0.02512037
07:13:51|0.02512037
07:13:52|0.02512037
07:13:53|0.02512026
07:13:55|0.02512021
07:13:57|0.02512021
07:13:57|0.02512021
07:13:58|0.02512021
07:14:00|0.02512021
07:14:00|0.02512021
07:14:02|0.02512021
07:14:03|0.02512037
07:14:04|0.02512037
07:14:05|0.02512037
07:14:07|0.02512037
07:14:09|0.02512037
07:14:10|0.02514724
07:14:11|0.02514724
07:14:12|0.02514724
07:14:13|0.02514724
07:14:14|0.02514724
07:14:15|0.02514724
07:14:16|0.02514688
07:14:17|0.02512042
07:14:18|0.02512042
07:14:19|0.02512042
07:14:20|0.02512042
07:14:21|0.02512042
07:14:22|0.02512042
07:14:23|0.02512021
07:14:25|0.02512021
07:14:25|0.02512021
07:14:26|0.025121
07:14:27|0.025121
07:14:28|0.02512021
07:14:29|0.02512021
07:14:30|0.02512021
07:14:31|0.02512021
07:14:32|0.02512021
07:14:34|0.02512021
07:14:34|0.02512021
07:14:35|0.02512021
07:14:36|0.02512021
07:14:38|0.02512021
07:14:39|0.02512021
07:14:40|0.02512021
07:14:40|0.02512021
07:14:41|0.02512021
07:14:43|0.02512021
07:14:44|0.02512021
07:14:45|0.02510748
07:14:46|0.02510748
07:14:47|0.02510748
07:14:48|0.02510006
07:14:49|0.02510006
07:14:50|0.02510006
07:14:51|0.02510006
07:14:52|0.02510006
07:14:53|0.0251
07:14:54|0.0251
07:14:55|0.02508292
07:14:57|0.02507976
07:14:57|0.025075
07:15:00|0.02507
07:15:00|0.02506147
07:15:01|0.02506147
07:15:02|0.02505785
07:15:03|0.02501333
07:15:04|0.02505661
07:15:05|0.02501334
07:15:06|0.02501334
07:15:07|0.02501334
07:15:08|0.02501
07:15:10|0.02501
07:15:11|0.02501
07:15:13|0.02505842
07:15:14|0.02505842
07:15:14|0.02505842
07:15:16|0.02505842
07:15:16|0.02505842
07:15:18|0.02505842
07:15:18|0.02505842
07:15:19|0.02505842
07:15:20|0.0250111
07:15:21|0.0250111
07:15:23|0.0250111
07:15:23|0.0250111
07:15:24|0.0250111
07:15:26|0.02501
07:15:27|0.02501
07:15:27|0.02501
07:15:28|0.02501
07:15:29|0.02501
07:15:30|0.02501
07:15:31|0.02501
07:15:32|0.02501
07:15:34|0.02501
07:15:35|0.02501
07:15:36|0.02501
07:15:37|0.02501
07:15:38|0.02501
07:15:40|0.02501
07:15:41|0.02501
07:15:41|0.02501
07:15:42|0.02501
07:15:44|0.02501
07:15:44|0.02501
07:15:45|0.02501001
07:15:47|0.02501001
07:15:47|0.02501001
07:15:48|0.02501001
07:15:49|0.02501001
07:15:50|0.02501001
07:15:51|0.02501001
07:15:52|0.02501001
07:15:53|0.02501001
07:15:54|0.025
07:15:56|0.025
07:15:57|0.025
07:15:58|0.025
07:16:00|0.025
07:16:00|0.025
07:16:01|0.025
07:16:02|0.025
07:16:04|0.025
07:16:06|0.025
07:16:06|0.025
07:16:08|0.025
07:16:09|0.025
07:16:10|0.02503458
07:16:11|0.02503456
07:16:12|0.025
07:16:13|0.025
07:16:14|0.025
07:16:16|0.025
07:16:17|0.025
07:16:18|0.025
07:16:19|0.025
07:16:20|0.025
07:16:21|0.025
07:16:21|0.025
07:16:22|0.025
07:16:23|0.025
07:16:25|0.025
07:16:26|0.025
07:16:27|0.02503439
07:16:27|0.02503439
07:16:29|0.02503439
07:16:29|0.02503439
07:16:31|0.02503439
07:16:32|0.02503439
07:16:34|0.02503393
07:16:34|0.02503393
07:16:35|0.02503393
07:16:36|0.02503393
07:16:37|0.02503393
07:16:38|0.02503393
07:16:40|0.02503393
07:16:42|0.02503393
07:16:42|0.02503393
07:16:43|0.02503393
07:16:44|0.02503393
07:16:45|0.02503393
07:16:46|0.02500007
07:16:48|0.0250339
07:16:49|0.0250339
07:16:50|0.02500006
07:16:51|0.02500007
07:16:52|0.025
07:16:53|0.025
07:16:54|0.025
07:16:55|0.025
07:16:56|0.025
07:16:57|0.025
07:16:59|0.025
07:17:00|0.0249981
07:17:00|0.024999
07:17:02|0.0249981
07:17:04|0.0249981
07:17:05|0.02499776
07:17:06|0.02495056
07:17:07|0.02498812
07:17:09|0.02499447
07:17:09|0.02499627
07:17:10|0.02497259
07:17:13|0.02499457
07:17:13|0.02496295
07:17:14|0.02496182
07:17:15|0.02496509
07:17:16|0.02495055
07:17:17|0.02491702
07:17:18|0.0249192
07:17:19|0.0248653
07:17:20|0.0248653
07:17:21|0.02487009
07:17:22|0.02490906
07:17:23|0.02490906
07:17:24|0.02490906
07:17:26|0.02486531
07:17:26|0.02489016
07:17:28|0.02465
07:17:29|0.02479348
07:17:30|0.02474584
07:17:31|0.02480028
07:17:32|0.02474319
07:17:33|0.02474319
07:17:34|0.0247143
07:17:35|0.02474114
07:17:36|0.02471823
07:17:38|0.02471769
07:17:38|0.024707
07:17:39|0.02470497
07:17:40|0.02468532
07:17:42|0.02466189
07:17:44|0.02457654
07:17:44|0.0245726
07:17:45|0.0245999
07:17:46|0.02459838
07:17:47|0.02455088
07:17:48|0.02459653
07:17:50|0.02454108
07:17:50|0.02459519
07:17:51|0.0245816
07:17:53|0.0245816
07:17:54|0.0245816
07:17:54|0.0245235
07:17:55|0.02453785
07:17:57|0.02453785
07:17:58|0.02457307
07:17:59|0.02458156
07:18:00|0.02458156
07:18:02|0.0245496
07:18:02|0.02451569
07:18:03|0.02454624
07:18:05|0.02455039
07:18:06|0.02455039
07:18:07|0.02453785
07:18:08|0.02455033
07:18:09|0.02450957
07:18:11|0.02454379
07:18:11|0.02454379
07:18:12|0.02454379
07:18:14|0.02450895
07:18:15|0.02450895
07:18:15|0.02450895
07:18:16|0.02450912
07:18:18|0.0245
07:18:19|0.0245
07:18:19|0.0245195
07:18:21|0.0245195
07:18:22|0.024528
07:18:23|0.02452799
07:18:24|0.02452799
07:18:25|0.02452799
07:18:26|0.02452799
07:18:27|0.024528
07:18:28|0.0245278
07:18:29|0.0245278
07:18:29|0.024528
07:18:31|0.02454363
07:18:31|0.0245504
07:18:33|0.0245504
07:18:33|0.0245504
07:18:35|0.02456752
07:18:35|0.02456752
07:18:36|0.02456828
07:18:38|0.0245816
07:18:38|0.0245816
07:18:40|0.0245816
07:18:41|0.0245816
07:18:42|0.02461093
07:18:43|0.02461007
07:18:44|0.02461007
07:18:44|0.02461007
07:18:46|0.02461092
07:18:46|0.02461092
07:18:48|0.02461092
07:18:49|0.0246112
07:18:50|0.0246112
07:18:50|0.0246112
07:18:52|0.0246112
07:18:53|0.0246112
07:18:54|0.0246112
07:18:55|0.0246112
07:18:55|0.02461121
07:18:57|0.02460389
07:18:58|0.024625
07:18:59|0.0246112
07:18:59|0.0246112
07:19:00|0.0246112
07:19:02|0.0246112
07:19:03|0.02461675
07:19:04|0.02461684
07:19:06|0.02460015
07:19:07|0.02460019
07:19:08|0.02460019
07:19:09|0.02460019
07:19:10|0.02460019
07:19:11|0.02460019
07:19:13|0.02460019
07:19:14|0.024625
07:19:14|0.024625
07:19:16|0.024625
07:19:17|0.02463362
07:19:18|0.02463953
07:19:19|0.02462098
07:19:20|0.02462098
07:19:21|0.024625
07:19:22|0.024625
07:19:23|0.02468475
07:19:24|0.02468475
07:19:25|0.02468475
07:19:26|0.02468475
07:19:27|0.02468475
07:19:28|0.02468475
07:19:29|0.02465102
07:19:31|0.02465102
07:19:32|0.02465102
07:19:32|0.02465975
07:19:34|0.02464124
07:19:35|0.02463489
07:19:36|0.02463489
07:19:37|0.02466495
07:19:37|0.02466495
07:19:39|0.02466495
07:19:39|0.02466495
07:19:40|0.02462301
07:19:42|0.02462301
07:19:43|0.02462301
07:19:44|0.02462301
07:19:45|0.02462273
07:19:46|0.02462273
07:19:46|0.02463488
07:19:48|0.02463487
07:19:49|0.02460685
07:19:49|0.02460685
07:19:51|0.02460685
07:19:52|0.02460685
07:19:53|0.02460685
07:19:54|0.02460685
07:19:55|0.02463197
07:19:56|0.0246
07:19:56|0.0246
07:19:57|0.0246
07:19:59|0.02457653
07:19:59|0.02457653
07:20:02|0.024575
07:20:03|0.02455999
07:20:04|0.02455908
07:20:05|0.02455908
07:20:06|0.02446343
07:20:08|0.02448727
07:20:09|0.02442084
07:20:10|0.02447674
07:20:11|0.02440853
07:20:13|0.02441036
07:20:14|0.02436887
07:20:15|0.02425001
07:20:16|0.02427344
07:20:17|0.024273
07:20:18|0.02423483
07:20:19|0.02427057
07:20:20|0.02427041
07:20:21|0.02422895
07:20:22|0.02420458
07:20:23|0.02423
07:20:24|0.02425405
07:20:25|0.02422999
07:20:26|0.02420305
07:20:27|0.02416
07:20:28|0.02419273
07:20:29|0.02420307
07:20:30|0.02420132
07:20:32|0.02419861
07:20:32|0.02415693
07:20:34|0.02417579
07:20:34|0.02417231
07:20:36|0.02413846
07:20:37|0.02412534
07:20:38|0.02416519
07:20:39|0.02416442
07:20:40|0.02409048
07:20:41|0.02408776
07:20:42|0.0240858
07:20:43|0.02406077
07:20:44|0.02406586
07:20:45|0.02405578
07:20:46|0.02405403
07:20:47|0.02405325
07:20:48|0.02404875
07:20:49|0.02404875
07:20:50|0.02407028
07:20:51|0.02408561
07:20:52|0.02405011
07:20:53|0.02407028
07:20:54|0.02407028
07:20:55|0.02411507
07:20:56|0.02411507
07:20:57|0.02407414
07:20:58|0.02407219
07:20:59|0.02409505
07:21:00|0.02405629
07:21:01|0.02405088
07:21:02|0.02405088
07:21:04|0.02405088
07:21:04|0.02408847
07:21:06|0.02406192
07:21:06|0.02414999
07:21:07|0.02414814
07:21:09|0.02416949
07:21:10|0.0241313
07:21:11|0.02413172
07:21:12|0.0241322
07:21:13|0.0241322
07:21:14|0.0241322
07:21:15|0.0242
07:21:17|0.02406662
07:21:17|0.02412823
07:21:19|0.02410006
07:21:19|0.02410006
07:21:21|0.02410006
07:21:22|0.02410006
07:21:23|0.02412411
07:21:24|0.02407719
07:21:25|0.02411935
07:21:26|0.02412823
07:21:27|0.02412821
07:21:28|0.02412913
07:21:29|0.02410162
07:21:30|0.02410163
07:21:31|0.02410646
07:21:32|0.02412913
07:21:33|0.02410213
07:21:34|0.0241
07:21:35|0.02407501
07:21:36|0.02412102
07:21:37|0.02407827
07:21:38|0.02407827
07:21:39|0.02412889
07:21:40|0.02412888
07:21:41|0.02409149
07:21:42|0.02409149
07:21:43|0.0240929
07:21:44|0.02409293
07:21:45|0.02411336
07:21:46|0.02411336
07:21:47|0.02411336
07:21:48|0.02411336
07:21:50|0.02411336
07:21:50|0.02413124
07:21:51|0.02413124
07:21:52|0.02418366
07:21:53|0.02419272
07:21:54|0.02415818
07:21:55|0.02415781
07:21:56|0.02415781
07:21:57|0.02415611
07:21:58|0.02415611
07:21:59|0.02415881
07:22:00|0.02415819
07:22:02|0.02416207
07:22:04|0.02416833
07:22:04|0.02415819
07:22:05|0.02419103
07:22:06|0.02416249
07:22:08|0.02418115
07:22:10|0.02419638
07:22:11|0.02419638
07:22:12|0.024225
07:22:13|0.02422646
07:22:14|0.02422693
07:22:15|0.02422693
07:22:16|0.02422693
07:22:17|0.02423979
07:22:18|0.02428571
07:22:19|0.02428571
07:22:20|0.02428571
07:22:21|0.02425039
07:22:22|0.02431218
07:22:23|0.02433621
07:22:24|0.02433621
07:22:25|0.02433621
07:22:26|0.02432072
07:22:27|0.02435003
07:22:28|0.02437705
07:22:29|0.02437705
07:22:30|0.02437705
07:22:31|0.02437705
07:22:33|0.02437705
07:22:33|0.02437705
07:22:34|0.02437704
07:22:36|0.02437704
07:22:36|0.02433644
07:22:37|0.02437694
07:22:39|0.02437799
07:22:39|0.02437799
07:22:41|0.02437799
07:22:42|0.02433836
07:22:42|0.02433836
07:22:45|0.02433836
07:22:45|0.02437266
07:22:46|0.02437266
07:22:47|0.02437266
07:22:48|0.02433018
07:22:49|0.02433018
07:22:50|0.02433018
07:22:52|0.02433018
07:22:52|0.02433018
07:22:54|0.02433018
07:22:54|0.02433018
07:22:56|0.02434102
07:22:56|0.02434102
07:22:58|0.02433058
07:22:58|0.02433058
07:23:00|0.02439881
07:23:02|0.02439881
07:23:02|0.02439881
07:23:03|0.02439881
07:23:04|0.02439881
07:23:05|0.02439881
07:23:07|0.02439881
07:23:07|0.02439881
07:23:09|0.02435098
07:23:10|0.02435098
07:23:10|0.02435098
07:23:12|0.02438295
07:23:14|0.02433058
07:23:15|0.02433058
07:23:16|0.02433058
07:23:17|0.02435459
07:23:18|0.02437705
07:23:20|0.02433749
07:23:20|0.02433328
07:23:21|0.02433328
07:23:23|0.02433058
07:23:24|0.02433058
07:23:25|0.02433058
07:23:26|0.02433058
07:23:27|0.02433058
07:23:28|0.02433058
07:23:30|0.02433059
07:23:31|0.02433059
07:23:31|0.02433059
07:23:33|0.02433059
07:23:34|0.02433059
07:23:35|0.02433059
07:23:36|0.02433059
07:23:37|0.02433059
07:23:38|0.02433058
07:23:39|0.02433058
07:23:40|0.02433058
07:23:41|0.02433058
07:23:42|0.02433058
07:23:43|0.02433058
07:23:44|0.02433058
07:23:45|0.02433058
07:23:46|0.02433058
07:23:47|0.02433059
07:23:48|0.02433059
07:23:49|0.02433059
07:23:50|0.02433059
07:23:51|0.02433059
07:23:52|0.02435876
07:23:53|0.02435876
07:23:54|0.02425134
07:23:55|0.02424012
07:23:56|0.02428941
07:23:57|0.02430034
07:23:58|0.02424521
07:23:59|0.02424521
07:24:00|0.02428098
07:24:01|0.02428098
07:24:02|0.02428098
07:24:03|0.02428098
07:24:04|0.02428098
07:24:05|0.02428098
07:24:07|0.02427578
07:24:08|0.02440055
07:24:09|0.02445417
07:24:10|0.02444466
07:24:12|0.02445185
07:24:13|0.02445326
07:24:13|0.02444468
07:24:14|0.02443369
07:24:15|0.02446806
07:24:16|0.02446747
07:24:18|0.02446747
07:24:19|0.02446747
07:24:20|0.02446747
07:24:21|0.02444656
07:24:22|0.02445416
07:24:24|0.02445928
07:24:25|0.02445928
07:24:26|0.02445928
07:24:26|0.02445928
07:24:27|0.02445928
07:24:28|0.02446246
07:24:29|0.02446246
07:24:30|0.02446246
07:24:31|0.02441553
07:24:33|0.0244627
07:24:34|0.0244627
07:24:35|0.02446333
07:24:36|0.02446333
07:24:37|0.02446333
07:24:38|0.02446333
07:24:39|0.02446333
07:24:40|0.02446333
07:24:41|0.02446333
07:24:42|0.02459497
07:24:43|0.02454645
07:24:44|0.02454511
07:24:46|0.02454999
07:24:46|0.02455025
07:24:47|0.02455008
07:24:48|0.02455009
07:24:49|0.02453744
07:24:51|0.02453902
07:24:51|0.02458012
07:24:52|0.02453633
07:24:53|0.02454999
07:24:54|0.02450001
07:24:55|0.02450001
07:24:56|0.02450001
07:24:57|0.02450001
07:24:58|0.02453515
07:24:59|0.02453515
07:25:00|0.02453515
07:25:02|0.02455698
07:25:02|0.02458589
07:25:04|0.02454
07:25:04|0.02454
07:25:06|0.02454
07:25:07|0.02454
07:25:09|0.02456992
07:25:10|0.0245347
07:25:12|0.0245347
07:25:13|0.02453917
07:25:14|0.0245
07:25:15|0.0245
07:25:16|0.0245
07:25:17|0.0245
07:25:18|0.0245
07:25:19|0.0245
07:25:21|0.0245
07:25:21|0.0245
07:25:23|0.0245
07:25:23|0.0245
07:25:25|0.0245
07:25:26|0.02452138
07:25:27|0.02452138
07:25:28|0.02452138
07:25:29|0.02452484
07:25:30|0.02452484
07:25:31|0.02452484
07:25:32|0.02452484
07:25:33|0.02452484
07:25:34|0.02452484
07:25:35|0.02452779
07:25:36|0.02452779
07:25:37|0.02452779
07:25:38|0.02456614
07:25:39|0.02452154
07:25:40|0.02451788
07:25:41|0.02451643
07:25:42|0.02451643
07:25:43|0.02451643
07:25:44|0.02451643
07:25:45|0.02452154
07:25:46|0.02452154
07:25:47|0.02452154
07:25:48|0.02451803
07:25:49|0.02451803
07:25:50|0.02451803
07:25:51|0.02456433
07:25:52|0.02452106
07:25:53|0.02452106
07:25:54|0.02452106
07:25:55|0.02452106
07:25:56|0.02452106
07:25:57|0.02452106
07:25:58|0.02452106
07:25:59|0.02452106
07:26:00|0.02452106
07:26:01|0.02452106
07:26:02|0.0245202
07:26:03|0.02452026
07:26:04|0.02452026
07:26:05|0.02456107
07:26:06|0.02456473
07:26:07|0.02456473
07:26:09|0.02452507
07:26:10|0.02452507
07:26:11|0.02452507
07:26:13|0.02456599
07:26:13|0.02456599
07:26:14|0.02452837
07:26:15|0.02456595
07:26:16|0.02456595
07:26:17|0.02456595
07:26:19|0.0245723
07:26:20|0.0245723
07:26:21|0.02453329
07:26:22|0.02453329
07:26:22|0.02453329
07:26:24|0.02453329
07:26:24|0.02452001
07:26:26|0.02456966
07:26:28|0.02451001
07:26:28|0.02451
07:26:29|0.02451
07:26:30|0.02451
07:26:31|0.02451
07:26:32|0.02451
07:26:33|0.02451
07:26:35|0.02451
07:26:35|0.02453326
07:26:36|0.02453326
07:26:37|0.02453326
07:26:38|0.02453326
07:26:39|0.02453326
07:26:40|0.02451001
07:26:41|0.02451001
07:26:42|0.02451001
07:26:43|0.02453733
07:26:44|0.02453733
07:26:45|0.0245593
07:26:46|0.02455814
07:26:47|0.02455814
07:26:48|0.02455814
07:26:49|0.02455814
07:26:51|0.02458579
07:26:52|0.02458579
07:26:53|0.02453318
07:26:53|0.02453318
07:26:55|0.02453318
07:26:55|0.02453318
07:26:57|0.02453318
07:26:58|0.02453848
07:26:59|0.02452666
07:26:59|0.02452666
07:27:00|0.02452666
07:27:01|0.02452666
07:27:02|0.02452666
07:27:03|0.02452666
07:27:05|0.02452666
07:27:06|0.02452666
07:27:06|0.02452666
07:27:08|0.02452666
07:27:09|0.02452666
07:27:10|0.02452666
07:27:12|0.02452666
07:27:12|0.02452666
07:27:14|0.02452666
07:27:16|0.02452666
07:27:17|0.02452666
07:27:18|0.02455542
07:27:19|0.02455542
07:27:20|0.02455542
07:27:22|0.02455542
07:27:23|0.02455542
07:27:24|0.02455542
07:27:24|0.02457135
07:27:26|0.02456901
07:27:26|0.02456901
07:27:28|0.02456901
07:27:29|0.02455
07:27:30|0.02455001
07:27:31|0.02455001
07:27:31|0.02455001
07:27:33|0.02455001
07:27:33|0.02455001
07:27:35|0.02455
07:27:35|0.02452753
07:27:37|0.02452753
07:27:38|0.02452753
07:27:39|0.02455001
07:27:40|0.02455001
07:27:41|0.02452073
07:27:42|0.02452073
07:27:43|0.02452073
07:27:44|0.02452073
07:27:45|0.02452073
07:27:46|0.02452001
07:27:47|0.02452001
07:27:48|0.02452004
07:27:49|0.02452001
07:27:50|0.02454901
07:27:51|0.02452001
07:27:52|0.02452001
07:27:53|0.02452001
07:27:54|0.02452001
07:27:55|0.02452001
07:27:56|0.02452
07:27:58|0.02452
07:27:58|0.02452001
07:27:59|0.02459099
07:28:00|0.02458434
07:28:01|0.02455001
07:28:03|0.02453536
07:28:03|0.02453536
07:28:04|0.02452001
07:28:05|0.02455935
07:28:06|0.0245614
07:28:07|0.0245614
07:28:08|0.0245614
07:28:10|0.0245614
07:28:11|0.0245614
07:28:12|0.0245614
07:28:14|0.0245614
07:28:15|0.02454
07:28:16|0.02454001
07:28:17|0.02453436
07:28:18|0.02453436
07:28:19|0.02453436
07:28:20|0.02453436
07:28:21|0.02453436
07:28:22|0.02455882
07:28:23|0.02455882
07:28:24|0.02455882
07:28:25|0.02452
07:28:26|0.02452
07:28:27|0.02452
07:28:28|0.02454388
07:28:29|0.02454388
07:28:30|0.02454388
07:28:31|0.02451
07:28:32|0.02451
07:28:33|0.02451
07:28:34|0.02451
07:28:35|0.02451
07:28:36|0.02452
07:28:37|0.02452
07:28:38|0.02452
07:28:39|0.02452
07:28:40|0.02452
07:28:41|0.02452
07:28:42|0.02452
07:28:43|0.02452
07:28:44|0.02452
07:28:45|0.02452
07:28:46|0.02452
07:28:47|0.02452
07:28:48|0.02452
07:28:49|0.02451
07:28:50|0.02451
07:28:51|0.02454367
07:28:53|0.02451001
07:28:53|0.02451001
07:28:54|0.02451001
07:28:55|0.02451
07:28:56|0.02451
07:28:57|0.02451
07:28:58|0.02451
07:28:59|0.02451
07:29:00|0.02451
07:29:01|0.02451
07:29:02|0.02451
07:29:03|0.02451
07:29:04|0.02451
07:29:05|0.02451
07:29:06|0.02451
07:29:07|0.02451
07:29:08|0.02451
07:29:09|0.02451
07:29:10|0.02451
07:29:11|0.02451
07:29:13|0.02451
07:29:14|0.02451
07:29:15|0.02451
07:29:16|0.02451
07:29:18|0.02451
07:29:18|0.02453973
07:29:19|0.02456436
07:29:20|0.02456436
07:29:21|0.02456436
07:29:22|0.02456436
07:29:23|0.02456436
07:29:24|0.02456436
07:29:26|0.02456436
07:29:26|0.02456436
07:29:28|0.02456436
07:29:28|0.02456436
07:29:29|0.02456436
07:29:31|0.02456436
07:29:32|0.02456436
07:29:33|0.02456436
07:29:35|0.02456422
07:29:35|0.02456422
07:29:37|0.02456422
07:29:37|0.02456422
07:29:38|0.02456422
07:29:39|0.02456422
07:29:40|0.02456422
07:29:42|0.02456422
07:29:42|0.02456422
07:29:43|0.02454032
07:29:44|0.0245643
07:29:45|0.02456436
07:29:47|0.02456436
07:29:47|0.02456436
07:29:49|0.02456436
07:29:49|0.02454001
07:29:50|0.02454001
07:29:52|0.02454001
07:29:52|0.02454001
07:29:53|0.02454001
07:29:55|0.02454001
07:29:55|0.02454001
07:29:56|0.02454001
07:29:57|0.02454001
07:29:59|0.02454001
07:30:00|0.02454001
07:30:00|0.02454001
07:30:01|0.02451003
07:30:03|0.02451003
07:30:03|0.02451003
07:30:05|0.02451003
07:30:06|0.02451012
07:30:07|0.02451012
07:30:08|0.02451012
07:30:09|0.02451012
07:30:11|0.0245389
07:30:12|0.0245389
07:30:14|0.0245389
07:30:15|0.0245389
07:30:17|0.02451013
07:30:17|0.02451013
07:30:19|0.02451013
07:30:20|0.02451013
07:30:21|0.02451013
07:30:22|0.02451013
07:30:23|0.02451013
07:30:24|0.02451054
07:30:25|0.02451054
07:30:26|0.02451013
07:30:27|0.02456434
07:30:28|0.02456434
07:30:29|0.02456434
07:30:30|0.02459739
07:30:31|0.02459533
07:30:32|0.02459533
07:30:33|0.02461
07:30:34|0.02461935
07:30:35|0.02461
07:30:36|0.02461919
07:30:37|0.02461919
07:30:38|0.02462495
07:30:39|0.02462495
07:30:41|0.02462
07:30:41|0.02461
07:30:42|0.02461
07:30:43|0.02461
07:30:44|0.0246239
07:30:45|0.02462191
07:30:46|0.02461972
07:30:47|0.02461972
07:30:48|0.02461972
07:30:49|0.02461972
07:30:50|0.02462494
07:30:52|0.02462494
07:30:53|0.02462494
07:30:53|0.02466998
07:30:54|0.02466998
07:30:55|0.02466998
07:30:56|0.02466998
07:30:57|0.02466998
07:30:58|0.02466998
07:30:59|0.02466998
07:31:00|0.02466998
07:31:01|0.02466998
07:31:02|0.02466998
07:31:04|0.02460146
07:31:05|0.02460146
07:31:05|0.02460146
07:31:07|0.02463922
07:31:08|0.02463922
07:31:09|0.02463922
07:31:09|0.02460247
07:31:10|0.02459064
07:31:12|0.02460195
07:31:13|0.02456639
07:31:14|0.02456639
07:31:15|0.02456639
07:31:16|0.02456639
07:31:17|0.02456639
07:31:18|0.02458688
07:31:19|0.02463265
07:31:20|0.02460511
07:31:22|0.02460511
07:31:23|0.02460303
07:31:23|0.02460303
07:31:25|0.02460303
07:31:26|0.02460303
07:31:27|0.02460303
07:31:28|0.02460303
07:31:29|0.02460303
07:31:30|0.02460303
07:31:31|0.02460303
07:31:32|0.02460303
07:31:34|0.02460303
07:31:34|0.0246342
07:31:35|0.0246342
07:31:36|0.02463414
07:31:37|0.02463414
07:31:39|0.02463414
07:31:39|0.02463414
07:31:41|0.02463414
07:31:41|0.02463414
07:31:42|0.02463414
07:31:44|0.02463446
07:31:44|0.02463446
07:31:45|0.02463446
07:31:47|0.02463446
07:31:48|0.02463446
07:31:49|0.0246342
07:31:50|0.0246342
07:31:51|0.0246342
07:31:51|0.0246342
07:31:52|0.0246342
07:31:53|0.0246342
07:31:55|0.02467199
07:31:55|0.02467199
07:31:56|0.02467199
07:31:58|0.02467199
07:31:58|0.02467199
07:31:59|0.02467199
07:32:00|0.02467199
07:32:02|0.02467199
07:32:03|0.02467199
07:32:04|0.02467199
07:32:05|0.02467199
07:32:06|0.02467199
07:32:07|0.02467199
07:32:08|0.02467199
07:32:09|0.02467199
07:32:10|0.02467199
07:32:11|0.02467199
07:32:12|0.024675
07:32:13|0.024675
07:32:15|0.024675
07:32:16|0.024675
07:32:16|0.02467199
07:32:17|0.02467199
07:32:19|0.02467199
07:32:20|0.02466814
07:32:20|0.02466814
07:32:22|0.02466814
07:32:23|0.02466814
07:32:24|0.02466814
07:32:25|0.02466814
07:32:26|0.02467199
07:32:27|0.02467199
07:32:28|0.02467199
07:32:29|0.02467199
07:32:30|0.02467199
07:32:31|0.02467199
07:32:32|0.02471004
07:32:33|0.02469333
07:32:34|0.02469333
07:32:36|0.02469333
07:32:37|0.02471945
07:32:37|0.02471945
07:32:38|0.02472
07:32:39|0.02472157
07:32:41|0.02469439
07:32:42|0.02469439
07:32:43|0.02469439
07:32:44|0.02469439
07:32:45|0.02469439
07:32:46|0.02469439
07:32:47|0.02474
07:32:48|0.02476994
07:32:49|0.02476994
07:32:50|0.02478216
07:32:51|0.02478216
07:32:53|0.0247906
07:32:53|0.0247906
07:32:55|0.02488205
07:32:56|0.02488204
07:32:57|0.02487475
07:32:58|0.02487676
07:32:59|0.02479545
07:33:00|0.02475576
07:33:00|0.02475576
07:33:01|0.02475
07:33:03|0.02475802
07:33:04|0.02476871
07:33:05|0.02476372
07:33:07|0.02478692
07:33:08|0.02482515
07:33:08|0.02482463
07:33:09|0.0248006
07:33:11|0.0248006
07:33:12|0.0248006
07:33:13|0.02478577
07:33:14|0.02478577
07:33:15|0.02477512
07:33:17|0.02478399
07:33:18|0.02478399
07:33:19|0.02478399
07:33:21|0.0247496
07:33:21|0.0247496
07:33:22|0.02474489
07:33:23|0.02474489
07:33:24|0.0247373
07:33:25|0.02477862
07:33:26|0.02477862
07:33:27|0.02477862
07:33:28|0.0247785
07:33:29|0.02477805
07:33:30|0.02477908
07:33:31|0.02477803
07:33:32|0.02477803
07:33:33|0.02477802
07:33:34|0.02477803
07:33:36|0.02477803
07:33:36|0.02477803
07:33:37|0.02477803
07:33:38|0.02477803
07:33:39|0.02472022
07:33:40|0.02474735
07:33:41|0.02471579
07:33:43|0.02471289
07:33:44|0.02471288
07:33:45|0.02471668
07:33:46|0.02473857
07:33:47|0.02473857
07:33:47|0.02473857
07:33:48|0.02474489
07:33:50|0.02474489
07:33:50|0.02472954
07:33:51|0.02472954
07:33:54|0.02473062
07:33:54|0.02473062
07:33:55|0.02473062
07:33:56|0.02473062
07:33:57|0.02473062
07:33:58|0.02473062
07:33:59|0.02473062
07:34:00|0.02473062
07:34:01|0.02475477
07:34:02|0.02475477
07:34:03|0.02475477
07:34:04|0.02475477
07:34:05|0.02475477
07:34:06|0.02475477
07:34:07|0.02475477
07:34:08|0.02472223
07:34:09|0.02472223
07:34:11|0.02475046
07:34:11|0.02475046
07:34:12|0.02475449
07:34:14|0.02475
07:34:16|0.02475
07:34:16|0.02475
07:34:18|0.02475
07:34:18|0.02475
07:34:20|0.02475
07:34:20|0.02472234
07:34:21|0.02472234
07:34:23|0.02474992
07:34:25|0.02474991
07:34:26|0.02474991
07:34:28|0.02475
07:34:29|0.02475
07:34:29|0.02475046
07:34:30|0.02479999
07:34:31|0.02479856
07:34:33|0.02479856
07:34:34|0.02479856
07:34:35|0.02479856
07:34:36|0.02479856
07:34:36|0.02479856
07:34:37|0.02479856
07:34:38|0.02474998
07:34:39|0.02474998
07:34:41|0.02471907
07:34:42|0.02471907
07:34:42|0.02471907
07:34:43|0.02471907
07:34:44|0.02471907
07:34:45|0.02471907
07:34:46|0.02471907
07:34:48|0.02473624
07:34:48|0.02473624
07:34:49|0.02473624
07:34:50|0.02473624
07:34:52|0.02473624
07:34:52|0.02473624
07:34:53|0.02474524
07:34:55|0.02474524
07:34:56|0.02474524
07:34:56|0.02475596
07:34:58|0.02472882
07:34:58|0.02474973
07:34:59|0.02474973
07:35:01|0.02479252
07:35:02|0.02479252
07:35:03|0.02479085
07:35:03|0.02479085
07:35:04|0.02479084
07:35:05|0.02479081
07:35:06|0.02479081
07:35:08|0.02479083
07:35:08|0.02479083
07:35:09|0.02479083
07:35:11|0.02479081
07:35:12|0.02479081
07:35:13|0.02479081
07:35:14|0.02479081
07:35:15|0.02479082
07:35:16|0.02477261
07:35:18|0.02477261
07:35:19|0.02477261
07:35:19|0.02477261
07:35:20|0.02477261
07:35:21|0.02477261
07:35:23|0.02477261
07:35:24|0.02477261
07:35:26|0.02477261
07:35:26|0.02477261
07:35:27|0.02477261
07:35:29|0.02477261
07:35:30|0.02477261
07:35:30|0.02477261
07:35:31|0.02477261
07:35:32|0.02477261
07:35:34|0.02476546
07:35:34|0.02474574
07:35:36|0.02477
07:35:37|0.02477
07:35:38|0.02477
07:35:39|0.0247508
07:35:40|0.0247508
07:35:41|0.0247508
07:35:42|0.0247508
07:35:43|0.0247508
07:35:44|0.0247508
07:35:45|0.0247508
07:35:46|0.0247508
07:35:47|0.0247508
07:35:48|0.0247508
07:35:49|0.0247508
07:35:50|0.02474668
07:35:51|0.02474668
07:35:52|0.02474668
07:35:54|0.0247508
07:35:54|0.0247508
07:35:55|0.0247508
07:35:56|0.0247508
07:35:57|0.02471215
07:35:59|0.02472778
07:36:00|0.02472778
07:36:00|0.02472778
07:36:02|0.02472778
07:36:03|0.02472778
07:36:04|0.02472778
07:36:05|0.02472778
07:36:07|0.02472778
07:36:08|0.02472778
07:36:09|0.02472778
07:36:10|0.02472778
07:36:10|0.02479084
07:36:12|0.02477386
07:36:13|0.02477386
07:36:13|0.02477386
07:36:14|0.02477386
07:36:16|0.02477386
07:36:17|0.02477386
07:36:19|0.02477386
07:36:20|0.02477386
07:36:21|0.02477386
07:36:23|0.02479365
07:36:24|0.02479365
07:36:25|0.02479365
07:36:26|0.02479365
07:36:27|0.02479365
07:36:28|0.02479362
07:36:29|0.02479135
07:36:30|0.02474301
07:36:31|0.02479319
07:36:32|0.02479319
07:36:33|0.02479319
07:36:34|0.02479319
07:36:35|0.02476485
07:36:36|0.02476485
07:36:37|0.02477614
07:36:38|0.02477614
07:36:39|0.0247497
07:36:41|0.0247497
07:36:41|0.0247497
07:36:43|0.0247497
07:36:44|0.0247497
07:36:45|0.0247497
07:36:46|0.0247497
07:36:47|0.0247497
07:36:48|0.0247497
07:36:49|0.0247497
07:36:50|0.02478511
07:36:51|0.02478511
07:36:52|0.02475286
07:36:52|0.02475286
07:36:54|0.02475286
07:36:54|0.02475286
07:36:56|0.02475286
07:36:57|0.02475286
07:36:59|0.02475286
07:36:59|0.02475286
07:37:00|0.02475286
07:37:01|0.02475286
07:37:02|0.02475286
07:37:03|0.02475286
07:37:04|0.0247497
07:37:05|0.0247497
07:37:07|0.0247497
07:37:08|0.0247497
07:37:09|0.0247497
07:37:10|0.0247497
07:37:11|0.0247497
07:37:12|0.0247497
07:37:13|0.0247497
07:37:14|0.0247497
07:37:15|0.0247497
07:37:16|0.0247497
07:37:17|0.0247497
07:37:18|0.0247497
07:37:19|0.0247497
07:37:20|0.02475001
07:37:21|0.02475001
07:37:22|0.02475001
07:37:23|0.02475001
07:37:24|0.02474301
07:37:26|0.02468877
07:37:26|0.02468877
07:37:28|0.02467649
07:37:29|0.02467649
07:37:29|0.02467651
07:37:31|0.02467651
07:37:32|0.02467651
07:37:33|0.02467651
07:37:35|0.02467651
07:37:36|0.02470173
07:37:37|0.02470173
07:37:37|0.02472083
07:37:38|0.02474488
07:37:40|0.02474488
07:37:40|0.02474488
07:37:42|0.02474489
07:37:42|0.02475604
07:37:43|0.02475768
07:37:45|0.02475768
07:37:45|0.02475768
07:37:46|0.02475768
07:37:48|0.02475768
07:37:48|0.02475768
07:37:49|0.02475768
07:37:50|0.02475768
07:37:51|0.02475768
07:37:53|0.02475768
07:37:53|0.02475768
07:37:55|0.02475768
07:37:56|0.02475768
07:37:56|0.02472024
07:37:58|0.02472024
07:37:58|0.02472271
07:38:00|0.02472271
07:38:01|0.02472271
07:38:02|0.02472271
07:38:04|0.02472271
07:38:04|0.02472271
07:38:06|0.02472271
07:38:06|0.02472271
07:38:07|0.02472271
07:38:08|0.02472271
07:38:10|0.02472271
07:38:10|0.02473086
07:38:12|0.02473086
07:38:13|0.02473088
07:38:14|0.02473088
07:38:15|0.02473088
07:38:15|0.02473088
07:38:17|0.02475672
07:38:18|0.02475672
07:38:19|0.02473086
07:38:21|0.02473086
07:38:22|0.02473086
07:38:22|0.02473086
07:38:24|0.02473086
07:38:26|0.02473086
07:38:27|0.02473086
07:38:27|0.02473184
07:38:28|0.02473184
07:38:30|0.02473184
07:38:32|0.02473184
07:38:32|0.02473184
07:38:33|0.02473184
07:38:35|0.02473184
07:38:35|0.02473184
07:38:37|0.02473184
07:38:38|0.02473184
07:38:38|0.02473184
07:38:40|0.02473184
07:38:40|0.02473184
07:38:42|0.02473184
07:38:42|0.02473184
07:38:44|0.02473184
07:38:44|0.02473184
07:38:45|0.02473184
07:38:47|0.02473184
07:38:48|0.02473184
07:38:49|0.02471292
07:38:49|0.02471292
07:38:50|0.02471292
07:38:52|0.02474097
07:38:52|0.02474097
07:38:53|0.02474097
07:38:55|0.02474097
07:38:55|0.02474097
07:38:57|0.02474097
07:38:57|0.02474097
07:38:59|0.02474097
07:39:00|0.02474097
07:39:00|0.02474097
07:39:02|0.02474097
07:39:03|0.02474097
07:39:03|0.02474097
07:39:04|0.02474097
07:39:05|0.02474097
07:39:07|0.02474097
07:39:08|0.02474097
07:39:10|0.02474097
07:39:10|0.02474097
07:39:12|0.02474097
07:39:13|0.02474097
07:39:14|0.02474097
07:39:15|0.02474097
07:39:16|0.02469778
07:39:17|0.02469778
07:39:18|0.02469424
07:39:19|0.02469424
07:39:20|0.02469424
07:39:21|0.02469424
07:39:22|0.02469424
07:39:23|0.02469424
07:39:25|0.02469424
07:39:26|0.02468877
07:39:27|0.02468877
07:39:29|0.02468877
07:39:29|0.02468877
07:39:30|0.02468877
07:39:32|0.02468877
07:39:33|0.02468877
07:39:34|0.02468877
07:39:35|0.02468877
07:39:35|0.02468877
07:39:37|0.02468877
07:39:39|0.02468876
07:39:39|0.02468876
07:39:40|0.02468876
07:39:41|0.02468876
07:39:42|0.02468876
07:39:43|0.02468876
07:39:44|0.02468876
07:39:46|0.02468876
07:39:46|0.02467613
07:39:47|0.02467613
07:39:48|0.02467613
07:39:49|0.02467613
07:39:50|0.02467613
07:39:51|0.02467613
07:39:52|0.02467613
07:39:53|0.02467613
07:39:54|0.02467613
07:39:55|0.02467613
07:39:56|0.02467613
07:39:57|0.02467613
07:39:58|0.02467613
07:39:59|0.02467613
07:40:00|0.02468876
07:40:01|0.02468876
07:40:02|0.02468876
07:40:03|0.02468876
07:40:04|0.02468876
07:40:06|0.02468876
07:40:07|0.02468876
07:40:08|0.02468876
07:40:09|0.02468876
07:40:10|0.02468876
07:40:10|0.02468489
07:40:12|0.02468489
07:40:12|0.02468489
07:40:13|0.02468489
07:40:15|0.02468489
07:40:16|0.02468489
07:40:17|0.02468489
07:40:18|0.02468489
07:40:19|0.02468489
07:40:19|0.02468489
07:40:21|0.02468489
07:40:23|0.02468489
07:40:23|0.0246943
07:40:24|0.0246943
07:40:25|0.0246943
07:40:26|0.0246943
07:40:27|0.0246943
07:40:28|0.0246943
07:40:29|0.0246943
07:40:30|0.0246943
07:40:31|0.0246943
07:40:32|0.0246943
07:40:34|0.0246943
07:40:34|0.0246943
07:40:36|0.0246943
07:40:37|0.0246943
07:40:38|0.0246943
07:40:39|0.0246943
07:40:40|0.0246943
07:40:41|0.0246943
07:40:42|0.0246943
07:40:43|0.0246943
07:40:44|0.02468051
07:40:45|0.02468051
07:40:46|0.02468051
07:40:47|0.02468051
07:40:48|0.02468051
07:40:49|0.02468051
07:40:50|0.02470776
07:40:52|0.02470776
07:40:52|0.02470776
07:40:53|0.02470776
07:40:54|0.02470776
07:40:55|0.02470776
07:40:56|0.02470776
07:40:58|0.02470776
07:40:58|0.02470776
07:40:59|0.02470776
07:41:00|0.02470776
07:41:02|0.02470776
07:41:03|0.02470776
07:41:04|0.02470776
07:41:05|0.02470776
07:41:06|0.02470776
07:41:07|0.02470776
07:41:08|0.02470776
07:41:09|0.02470776
07:41:10|0.02470776
07:41:11|0.02470776
07:41:12|0.02470776
07:41:13|0.02470776
07:41:14|0.02470776
07:41:15|0.02470776
07:41:16|0.02470776
07:41:17|0.02470776
07:41:18|0.02470776
07:41:19|0.02473972
07:41:20|0.02474843
07:41:21|0.02474843
07:41:23|0.02474843
07:41:23|0.02474843
07:41:25|0.02479253
07:41:26|0.02482962
07:41:27|0.02482962
07:41:29|0.02482962
07:41:30|0.02482962
07:41:30|0.02477112
07:41:31|0.02477112
07:41:33|0.02477112
07:41:33|0.02477112
07:41:34|0.02477112
07:41:36|0.02477112
07:41:36|0.02477112
07:41:37|0.02477112
07:41:38|0.02478576
07:41:40|0.02478576
07:41:41|0.02478576
07:41:42|0.02478576
07:41:43|0.02478576
07:41:44|0.02478576
07:41:45|0.02478576
07:41:46|0.02478576
07:41:47|0.02478576
07:41:48|0.02478576
07:41:49|0.02478576
07:41:50|0.02478576
07:41:52|0.02478576
07:41:53|0.02478576
07:41:53|0.02478576
07:41:55|0.02478576
07:41:56|0.02478576
07:41:56|0.02478576
07:41:57|0.02478576
07:41:59|0.02484493
07:42:00|0.02484493
07:42:01|0.02484493
07:42:02|0.02484493
07:42:03|0.02484493
07:42:04|0.02484493
07:42:05|0.02484493
07:42:06|0.02484493
07:42:07|0.02484493
07:42:08|0.02484493
07:42:10|0.02491917
07:42:11|0.02491917
07:42:12|0.02491917
07:42:13|0.02491326
07:42:14|0.02491326
07:42:14|0.02486839
07:42:16|0.02486839
07:42:16|0.02486371
07:42:18|0.02484401
07:42:18|0.02484401
07:42:19|0.02484401
07:42:21|0.02482099
07:42:22|0.02482099
07:42:24|0.024821
07:42:24|0.024821
07:42:25|0.0248064
07:42:27|0.0248064
07:42:28|0.0248
07:42:29|0.0248
07:42:30|0.0248
07:42:31|0.0248
07:42:32|0.0248
07:42:33|0.0248
07:42:34|0.0248
07:42:35|0.0248
07:42:36|0.0248
07:42:37|0.0248
07:42:38|0.0248
07:42:40|0.0248
07:42:41|0.02478913
07:42:41|0.02489525
07:42:43|0.02489525
07:42:45|0.02489525
07:42:45|0.02489525
07:42:46|0.02485661
07:42:48|0.02485661
07:42:48|0.02490217
07:42:49|0.02490609
07:42:50|0.02490635
07:42:51|0.02490635
07:42:53|0.02495538
07:42:54|0.02493121
07:42:55|0.02493121
07:42:56|0.02493121
07:42:56|0.02493121
07:42:58|0.02493121
07:42:59|0.02493316
07:43:00|0.02493316
07:43:01|0.02493316
07:43:01|0.02493316
07:43:03|0.02493316
07:43:04|0.02493316
07:43:06|0.02493316
07:43:07|0.02493316
07:43:08|0.02493316
07:43:08|0.02493316
07:43:09|0.02493316
07:43:10|0.02493316
07:43:12|0.02493316
07:43:13|0.02493316
07:43:14|0.02493316
07:43:15|0.02493329
07:43:16|0.02493329
07:43:17|0.02493329
07:43:18|0.02493329
07:43:19|0.02493329
07:43:20|0.02493329
07:43:21|0.02493329
07:43:22|0.02493329
07:43:23|0.02493329
07:43:24|0.02493329
07:43:25|0.02493329
07:43:26|0.02492
07:43:27|0.02492
07:43:28|0.02492
07:43:29|0.02492
07:43:30|0.02492
07:43:31|0.02492
07:43:32|0.02492
07:43:33|0.02492
07:43:34|0.02492
07:43:35|0.02489754
07:43:36|0.02489756
07:43:37|0.02489756
07:43:38|0.02489756
07:43:39|0.02489756
07:43:40|0.02489756
07:43:41|0.02489756
07:43:42|0.02489756
07:43:43|0.02489756
07:43:44|0.02489754
07:43:45|0.02489754
07:43:46|0.02489754
07:43:47|0.02489754
07:43:48|0.02489754
07:43:49|0.02489754
07:43:51|0.02489754
07:43:51|0.02489754
07:43:53|0.02489754
07:43:54|0.02489754
07:43:55|0.02489754
07:43:56|0.02489754
07:43:58|0.02489757
07:43:59|0.02489757
07:44:00|0.02489757
07:44:01|0.02489757
07:44:02|0.02489756
07:44:03|0.02489756
07:44:04|0.02489756
07:44:05|0.02489756
07:44:06|0.02489756
07:44:07|0.02489756
07:44:08|0.02489756
07:44:09|0.02490705
07:44:10|0.02490705
07:44:12|0.02490705
07:44:13|0.02495035
07:44:13|0.02495035
07:44:15|0.02495035
07:44:15|0.02495035
07:44:17|0.02495035
07:44:17|0.02495035
07:44:19|0.02495035
07:44:19|0.02495035
07:44:21|0.02495035
07:44:21|0.02495035
07:44:24|0.02494802
07:44:24|0.02494802
07:44:26|0.02494802
07:44:27|0.02494802
07:44:28|0.02494802
07:44:29|0.02494129
07:44:30|0.02494156
07:44:32|0.02494156
07:44:33|0.02494156
07:44:34|0.02494802
07:44:35|0.02494802
07:44:36|0.02494802
07:44:37|0.02494802
07:44:38|0.02494802
07:44:40|0.0249428
07:44:41|0.0249428
07:44:42|0.0249428
07:44:43|0.0249428
07:44:44|0.0249428
07:44:45|0.0249428
07:44:46|0.0249428
07:44:47|0.0249428
07:44:48|0.0249428
07:44:49|0.02494802
07:44:50|0.02494802
07:44:51|0.02494802
07:44:52|0.02494802
07:44:53|0.02494802
07:44:54|0.02494802
07:44:55|0.02494802
07:44:56|0.02494802
07:44:58|0.02494802
07:44:58|0.02494802
07:44:59|0.02494802
07:45:00|0.02494802
07:45:01|0.02491325
07:45:03|0.02491325
07:45:03|0.02491325
07:45:05|0.02491325
07:45:05|0.02491325
07:45:07|0.02491325
07:45:08|0.02491325
07:45:08|0.02491325
07:45:09|0.02491325
07:45:11|0.02491325
07:45:12|0.02491325
07:45:13|0.02491325
07:45:14|0.02491325
07:45:15|0.02491325
07:45:16|0.02491325
07:45:17|0.02491325
07:45:18|0.02491325
07:45:19|0.02491325
07:45:20|0.02491325
07:45:21|0.02491325
07:45:22|0.02491326
07:45:23|0.02491326
07:45:24|0.02491326
07:45:25|0.02491326
07:45:27|0.02491326
07:45:28|0.02494688
07:45:30|0.02494515
07:45:31|0.02494515
07:45:32|0.02494515
07:45:33|0.02494515
07:45:34|0.02494515
07:45:35|0.02494515
07:45:36|0.02494515
07:45:37|0.02490214
07:45:38|0.02490214
07:45:39|0.02490214
07:45:40|0.02490214
07:45:41|0.02490214
07:45:43|0.02490214
07:45:44|0.02490214
07:45:45|0.02490214
07:45:45|0.02490214
07:45:46|0.02490214
07:45:47|0.0249034
07:45:48|0.0249034
07:45:50|0.0249034
07:45:51|0.0249034
07:45:51|0.0249034
07:45:52|0.0249034
07:45:54|0.0249034
07:45:55|0.0249034
07:45:56|0.0249034
07:45:57|0.0249034
07:45:57|0.0249021
07:45:58|0.0249021
07:45:59|0.0249021
07:46:00|0.0249021
07:46:01|0.02493571
07:46:02|0.02493571
07:46:04|0.02493571
07:46:04|0.02493571
07:46:06|0.02493571
07:46:07|0.02493571
07:46:09|0.02493571
07:46:09|0.02493571
07:46:11|0.02493571
07:46:12|0.02493571
07:46:13|0.02493571
07:46:14|0.02493555
07:46:15|0.02493555
07:46:16|0.02493555
07:46:17|0.02493555
07:46:18|0.02493555
07:46:19|0.02493555
07:46:20|0.02493555
07:46:21|0.02493555
07:46:22|0.02493555
07:46:23|0.02493555
07:46:24|0.02493555
07:46:25|0.02493943
07:46:26|0.02494802
07:46:28|0.02494802
07:46:30|0.02494802
07:46:30|0.02494802
07:46:32|0.02494802
07:46:33|0.02494802
07:46:33|0.02495537
07:46:35|0.02495537
07:46:35|0.02495537
07:46:36|0.02495537
07:46:37|0.02495537
07:46:39|0.02493943
07:46:39|0.02493943
07:46:40|0.02493943
07:46:41|0.02493943
07:46:42|0.02493943
07:46:43|0.02493943
07:46:44|0.02493943
07:46:45|0.02493943
07:46:46|0.02493943
07:46:47|0.02493943
07:46:48|0.02493943
07:46:49|0.02493943
07:46:50|0.02493943
07:46:51|0.02493943
07:46:52|0.02495537
07:46:53|0.02495537
07:46:54|0.02495537
07:46:56|0.02495537
07:46:56|0.02495537
07:46:57|0.02495537
07:46:58|0.02495537
07:46:59|0.02495537
07:47:00|0.02497594
07:47:02|0.02498232
07:47:02|0.02498232
07:47:03|0.02498232
07:47:05|0.02495888
07:47:06|0.02495888
07:47:07|0.02495888
07:47:07|0.02495888
07:47:08|0.02495888
07:47:10|0.02498357
07:47:11|0.02498357
07:47:11|0.02498383
07:47:12|0.02498383
07:47:13|0.02498383
07:47:14|0.02498383
07:47:16|0.02498383
07:47:17|0.02498383
07:47:17|0.02498383
07:47:19|0.02498383
07:47:20|0.02498383
07:47:21|0.02498383
07:47:21|0.02498383
07:47:22|0.02498383
07:47:23|0.024999
07:47:24|0.024999
07:47:26|0.024999
07:47:27|0.024999
07:47:28|0.024999
07:47:29|0.024999
07:47:31|0.024999
07:47:32|0.024999
07:47:32|0.024999
07:47:34|0.02497068
07:47:34|0.02499981
07:47:35|0.02499981
07:47:37|0.02499981
07:47:38|0.02499981
07:47:39|0.02499981
07:47:40|0.02499981
07:47:40|0.02500001
07:47:42|0.025
07:47:43|0.025031
07:47:43|0.02500309
07:47:44|0.02500309
07:47:45|0.02500627
07:47:47|0.02509103
07:47:47|0.02509103
07:47:49|0.02505152
07:47:49|0.02509102
07:47:51|0.02505244
07:47:53|0.02505244
07:47:54|0.02505062
07:47:55|0.02505063
07:47:56|0.025091
07:47:57|0.02510748
07:47:58|0.02509101
07:47:58|0.02510747
07:48:00|0.02510868
07:48:01|0.025091
07:48:02|0.02511083
07:48:03|0.02511083
07:48:04|0.02511083
07:48:05|0.02511083
07:48:06|0.02511627
07:48:07|0.02509978
07:48:09|0.0251294
07:48:10|0.0251294
07:48:11|0.0251294
07:48:12|0.02511631
07:48:13|0.02511631
07:48:14|0.02511631
07:48:15|0.02511631
07:48:16|0.02514423
07:48:18|0.02515193
07:48:18|0.02516312
07:48:19|0.02516312
07:48:20|0.02513867
07:48:21|0.02513867
07:48:22|0.02515193
07:48:23|0.02515193
07:48:25|0.02515193
07:48:26|0.02515194
07:48:26|0.02515194
07:48:28|0.02515194
07:48:30|0.02513867
07:48:31|0.02513055
07:48:32|0.02513055
07:48:33|0.02513055
07:48:34|0.02512629
07:48:34|0.02515194
07:48:35|0.0251191
07:48:37|0.02510869
07:48:39|0.02510869
07:48:39|0.02510869
07:48:40|0.02510869
07:48:41|0.02510869
07:48:42|0.02510869
07:48:43|0.02510869
07:48:44|0.02510869
07:48:45|0.02510869
07:48:46|0.02510869
07:48:47|0.02511831
07:48:48|0.02511831
07:48:49|0.02510005
07:48:50|0.02508163
07:48:51|0.02507868
07:48:52|0.02507868
07:48:54|0.02507868
07:48:54|0.02507868
07:48:55|0.02507868
07:48:56|0.02507868
07:48:58|0.02507868
07:48:59|0.02507868
07:49:00|0.02507868
07:49:01|0.02507868
07:49:01|0.02507868
07:49:03|0.02507868
07:49:04|0.02507868
07:49:04|0.02507868
07:49:06|0.02507868
07:49:07|0.02507868
07:49:08|0.02507868
07:49:09|0.02507868
07:49:10|0.02507868
07:49:11|0.02507868
07:49:12|0.02507868
07:49:14|0.02507868
07:49:14|0.02507868
07:49:15|0.02507868
07:49:16|0.025125
07:49:17|0.02507871
07:49:18|0.02507871
07:49:19|0.02507871
07:49:20|0.02507871
07:49:22|0.02507872
07:49:22|0.02507872
07:49:23|0.02507872
07:49:24|0.02507872
07:49:25|0.02507872
07:49:26|0.02507872
07:49:27|0.02507872
07:49:28|0.02509
07:49:30|0.02509
07:49:32|0.02509
07:49:32|0.02509
07:49:33|0.02509
07:49:34|0.02509
07:49:35|0.02509
07:49:37|0.02509
07:49:39|0.02509
07:49:39|0.02509
07:49:40|0.02509
07:49:41|0.02509
07:49:42|0.02506151
07:49:43|0.02506151
07:49:45|0.02509
07:49:46|0.02509
07:49:47|0.02509
07:49:48|0.02509
07:49:49|0.02509
07:49:50|0.02509
07:49:51|0.02509
07:49:52|0.02509
07:49:53|0.02509934
07:49:54|0.02509934
07:49:55|0.02510221
07:49:56|0.02510221
07:49:57|0.02510221
07:49:58|0.02510221
07:49:59|0.02510221
07:50:00|0.02510221
07:50:01|0.02510221
07:50:02|0.02510221
07:50:04|0.02510953
07:50:04|0.02510953
07:50:06|0.02510953
07:50:07|0.02510953
07:50:08|0.02510953
07:50:09|0.02510222
07:50:10|0.02505175
07:50:11|0.02506002
07:50:12|0.02506002
07:50:13|0.02506002
07:50:14|0.02505894
07:50:15|0.02505894
07:50:16|0.02505894
07:50:17|0.02505894
07:50:18|0.02505894
07:50:19|0.02505894
07:50:20|0.02507945
07:50:21|0.02507945
07:50:22|0.02507945
07:50:23|0.02507944
07:50:24|0.02507944
07:50:25|0.02505898
07:50:26|0.02505898
07:50:27|0.02505898
07:50:28|0.02505898
07:50:29|0.02505898
07:50:30|0.02505898
07:50:31|0.02505898
07:50:32|0.02509551
07:50:33|0.02509551
07:50:34|0.02509545
07:50:35|0.02509545
07:50:36|0.02509545
07:50:38|0.02509545
07:50:38|0.02509545
07:50:40|0.02507518
07:50:40|0.02507518
07:50:42|0.02507518
07:50:42|0.02507518
07:50:44|0.02507518
07:50:44|0.02507518
07:50:45|0.02507518
07:50:47|0.02507518
07:50:48|0.02507518
07:50:49|0.02507518
07:50:51|0.02507518
07:50:51|0.02507518
07:50:52|0.02507518
07:50:53|0.02507518
07:50:54|0.02507518
07:50:55|0.02507518
07:50:56|0.02505
07:50:57|0.02508217
07:50:58|0.02508217
07:50:59|0.02505686
07:51:01|0.02505686
07:51:02|0.02505686
07:51:02|0.02508924
07:51:03|0.02508924
07:51:04|0.02508924
07:51:06|0.02508924
07:51:07|0.02508924
07:51:08|0.02505686
07:51:10|0.02505685
07:51:11|0.02508896
07:51:12|0.02508896
07:51:13|0.02508896
07:51:14|0.02508896
07:51:15|0.02505244
07:51:16|0.02504651
07:51:17|0.02504651
07:51:18|0.02504651
07:51:20|0.02503379
07:51:20|0.02503379
07:51:21|0.02507943
07:51:23|0.0250579
07:51:23|0.02505783
07:51:25|0.0250578
07:51:25|0.0250578
07:51:26|0.02503231
07:51:27|0.02503231
07:51:29|0.02503231
07:51:29|0.02503231
07:51:30|0.02503379
07:51:32|0.02503379
07:51:33|0.02503379
07:51:35|0.02503379
07:51:36|0.02503379
07:51:37|0.02503379
07:51:38|0.02503231
07:51:39|0.02500001
07:51:39|0.02504966
07:51:41|0.02504966
07:51:41|0.02504949
07:51:42|0.02504946
07:51:44|0.02504944
07:51:45|0.02504944
07:51:46|0.02504944
07:51:47|0.02504936
07:51:48|0.02504936
07:51:49|0.02504935
07:51:50|0.02504975
07:51:51|0.02504974
07:51:52|0.02504974
07:51:53|0.02504974
07:51:54|0.02508125
07:51:55|0.02508125
07:51:56|0.02508125
07:51:57|0.02508855
07:51:58|0.02508855
07:51:59|0.02508855
07:52:00|0.02505962
07:52:01|0.02505962
07:52:02|0.02505962
07:52:03|0.02505962
07:52:04|0.02505962
07:52:05|0.0250882
07:52:06|0.0250882
07:52:07|0.02509569
07:52:08|0.02509569
07:52:09|0.02509561
07:52:10|0.02509561
07:52:11|0.02509561
07:52:12|0.02509561
07:52:13|0.02509561
07:52:14|0.02509561
07:52:16|0.02509561
07:52:16|0.02509561
07:52:17|0.02511959
07:52:18|0.02509958
07:52:19|0.02508469
07:52:20|0.02509569
07:52:21|0.02509569
07:52:22|0.0251085
07:52:23|0.02510854
07:52:24|0.02510854
07:52:26|0.02511641
07:52:27|0.02511641
07:52:28|0.02511641
07:52:29|0.02511641
07:52:30|0.02511641
07:52:31|0.02511641
07:52:32|0.02511641
07:52:33|0.02511641
07:52:34|0.02511641
07:52:35|0.02511639
07:52:36|0.02511639
07:52:37|0.02511639
07:52:38|0.02511639
07:52:39|0.02510043
07:52:40|0.02508859
07:52:41|0.02508859
07:52:42|0.02508859
07:52:43|0.02508842
07:52:44|0.02508842
07:52:45|0.02508842
07:52:46|0.02508842
07:52:47|0.02506363
07:52:48|0.02506363
07:52:49|0.02506363
07:52:50|0.02506363
07:52:51|0.02506363
07:52:52|0.02506363
07:52:53|0.0250638
07:52:54|0.02506364
07:52:55|0.02506364
07:52:56|0.02506364
07:52:58|0.02507418
07:52:58|0.02507418
07:52:59|0.02507418
07:53:01|0.02507418
07:53:02|0.02507418
07:53:03|0.02507418
07:53:03|0.02507418
07:53:04|0.02507418
07:53:05|0.02507418
07:53:06|0.02507418
07:53:07|0.02507418
07:53:09|0.02507418
07:53:10|0.02507418
07:53:11|0.0250983
07:53:12|0.0250983
07:53:13|0.0250983
07:53:13|0.0250983
07:53:15|0.0250983
07:53:16|0.02511622
07:53:18|0.02511622
07:53:19|0.02511622
07:53:19|0.02511622
07:53:21|0.02511622
07:53:22|0.02511622
07:53:23|0.02511622
07:53:24|0.02511622
07:53:25|0.02511622
07:53:26|0.02511622
07:53:27|0.02511622
07:53:27|0.02511622
07:53:29|0.02511622
07:53:29|0.02511622
07:53:31|0.02511622
07:53:32|0.02510956
07:53:33|0.02510953
07:53:33|0.02510952
07:53:35|0.02510952
07:53:36|0.02510953
07:53:37|0.02510954
07:53:38|0.02510955
07:53:39|0.02511639
07:53:40|0.0251164
07:53:41|0.0251164
07:53:43|0.0251164
07:53:43|0.0251164
07:53:44|0.0251164
07:53:45|0.0251164
07:53:46|0.0251164
07:53:48|0.0251164
07:53:48|0.0251164
07:53:50|0.0251164
07:53:51|0.0251164
07:53:51|0.0251164
07:53:53|0.0251164
07:53:53|0.0251164
07:53:54|0.02513775
07:53:56|0.02513775
07:53:56|0.02516312
07:53:58|0.02516312
07:53:59|0.02516312
07:54:00|0.02516312
07:54:00|0.02514179
07:54:02|0.02518046
07:54:02|0.02518046
07:54:04|0.02518046
07:54:06|0.02518046
07:54:06|0.02518066
07:54:08|0.02518046
07:54:09|0.02518046
07:54:10|0.02518046
07:54:11|0.02518046
07:54:12|0.02518046
07:54:13|0.02518046
07:54:14|0.02518066
07:54:15|0.02518066
07:54:17|0.02518066
07:54:18|0.02518066
07:54:19|0.02518066
07:54:19|0.02518066
07:54:21|0.02518066
07:54:21|0.02518066
07:54:22|0.02518066
07:54:23|0.02518066
07:54:24|0.02518066
07:54:25|0.02518066
07:54:27|0.02518066
07:54:28|0.02518066
07:54:28|0.02518066
07:54:29|0.02516372
07:54:30|0.02516372
07:54:31|0.02516372
07:54:32|0.02516372
07:54:33|0.02516372
07:54:35|0.02516372
07:54:35|0.02516372
07:54:36|0.02516372
07:54:38|0.02516372
07:54:39|0.02516372
07:54:40|0.02516372
07:54:41|0.02516372
07:54:42|0.02516372
07:54:43|0.0251637
07:54:45|0.0251637
07:54:45|0.0251637
07:54:47|0.0251637
07:54:48|0.0251637
07:54:49|0.02515196
07:54:50|0.02515196
07:54:51|0.02515196
07:54:52|0.02515196
07:54:53|0.02515196
07:54:54|0.02515196
07:54:55|0.02515196
07:54:56|0.02515196
07:54:57|0.02515196
07:54:58|0.02515196
07:54:59|0.02515196
07:55:00|0.02515196
07:55:01|0.02515196
07:55:02|0.02509683
07:55:03|0.02509683
07:55:05|0.02509683
07:55:06|0.02509683
07:55:06|0.02509683
07:55:08|0.02511636
07:55:09|0.02511636
07:55:10|0.02511636
07:55:11|0.02511595
07:55:12|0.02511595
07:55:13|0.02511595
07:55:14|0.02511595
07:55:15|0.02511595
07:55:15|0.02511279
07:55:17|0.02511279
07:55:18|0.02511279
07:55:19|0.02511279
07:55:19|0.02510475
07:55:21|0.02510475
07:55:21|0.02510475
07:55:23|0.02510475
07:55:23|0.02510475
07:55:24|0.02510475
07:55:26|0.02513302
07:55:27|0.02513998
07:55:28|0.02513998
07:55:29|0.02513995
07:55:29|0.02513995
07:55:31|0.02509683
07:55:32|0.025075
07:55:33|0.025075
07:55:34|0.025075
07:55:35|0.025075
07:55:36|0.025075
07:55:38|0.0250675
07:55:39|0.02510458
07:55:40|0.02510458
07:55:41|0.02510458
07:55:43|0.02510458
07:55:43|0.02506402
07:55:44|0.02506402
07:55:45|0.02506402
07:55:47|0.02506402
07:55:48|0.02506402
07:55:49|0.02506402
07:55:49|0.02506402
07:55:51|0.02507003
07:55:52|0.02507002
07:55:53|0.02507008
07:55:54|0.02507008
07:55:55|0.02507008
07:55:57|0.02507008
07:55:57|0.02507008
07:55:59|0.02507008
07:56:00|0.02507008
07:56:00|0.02507008
07:56:01|0.02507008
07:56:03|0.02507008
07:56:03|0.02507008
07:56:05|0.02507008
07:56:06|0.02507008
07:56:07|0.02507215
07:56:08|0.02507215
07:56:09|0.02507215
07:56:10|0.02507215
07:56:11|0.02507215
07:56:12|0.02507215
07:56:13|0.02507215
07:56:14|0.02507214
07:56:15|0.02507214
07:56:16|0.02507214
07:56:17|0.02507214
07:56:19|0.02507214
07:56:20|0.02507214
07:56:21|0.02507607
07:56:22|0.02507607
07:56:23|0.02507607
07:56:24|0.02507607
07:56:25|0.02507607
07:56:26|0.02507607
07:56:27|0.02507607
07:56:28|0.02507607
07:56:29|0.02507607
07:56:30|0.02508046
07:56:31|0.02508046
07:56:32|0.02508046
07:56:33|0.02508046
07:56:34|0.02507302
07:56:35|0.025073
07:56:36|0.025073
07:56:37|0.025073
07:56:38|0.02506623
07:56:39|0.02506623
07:56:40|0.02506623
07:56:41|0.02506623
07:56:43|0.02506623
07:56:43|0.02506623
07:56:44|0.02506623
07:56:46|0.02506623
07:56:46|0.025073
07:56:48|0.025073
07:56:49|0.025073
07:56:50|0.025073
07:56:51|0.025073
07:56:52|0.025073
07:56:54|0.025073
07:56:54|0.025073
07:56:55|0.025073
07:56:56|0.025073
07:56:58|0.025073
07:56:59|0.025073
07:57:00|0.025073
07:57:01|0.025073
07:57:02|0.025073
07:57:03|0.025073
07:57:04|0.025073
07:57:05|0.025073
07:57:06|0.025073
07:57:08|0.025073
07:57:09|0.025073
07:57:10|0.02505546
07:57:11|0.02505546
07:57:11|0.02505546
07:57:13|0.02505546
07:57:14|0.02505546
07:57:14|0.02505546
07:57:16|0.02505546
07:57:17|0.02505546
07:57:17|0.02505546
07:57:18|0.02505546
07:57:20|0.02505546
07:57:20|0.02505
07:57:22|0.02505
07:57:22|0.02505
07:57:23|0.02505
07:57:25|0.02505
07:57:25|0.02505
07:57:26|0.02505
07:57:28|0.02505
07:57:28|0.02505
07:57:29|0.02507298
07:57:31|0.02507298
07:57:31|0.02507298
07:57:32|0.02505003
07:57:33|0.02505003
07:57:35|0.02505003
07:57:36|0.02505003
07:57:37|0.02505003
07:57:39|0.02505003
07:57:39|0.02505003
07:57:40|0.02505003
07:57:41|0.02505003
07:57:42|0.02505003
07:57:44|0.02505003
07:57:44|0.02505003
07:57:46|0.02505003
07:57:47|0.02505003
07:57:48|0.02505003
07:57:49|0.02505003
07:57:50|0.02505003
07:57:51|0.02505003
07:57:52|0.02502742
07:57:53|0.02502126
07:57:54|0.02502126
07:57:55|0.02505002
07:57:56|0.02505002
07:57:57|0.02505002
07:57:58|0.02505002
07:57:59|0.02505002
07:58:00|0.02505002
07:58:01|0.02505002
07:58:02|0.02505002
07:58:03|0.02505002
07:58:04|0.02505002
07:58:05|0.02505002
07:58:06|0.02499109
07:58:07|0.02496869
07:58:08|0.02494011
07:58:09|0.02494011
07:58:10|0.02497701
07:58:11|0.02497701
07:58:12|0.02497701
07:58:13|0.02493755
07:58:14|0.02493755
07:58:15|0.02493755
07:58:16|0.02493755
07:58:17|0.02493755
07:58:18|0.02493755
07:58:19|0.02493755
07:58:21|0.02493755
07:58:21|0.02493755
07:58:22|0.02493755
07:58:23|0.02493755
07:58:24|0.02493755
07:58:25|0.02494262
07:58:26|0.02494262
07:58:27|0.02494262
07:58:28|0.02494262
07:58:29|0.02494262
07:58:30|0.02494165
07:58:31|0.02494165
07:58:32|0.02494165
07:58:33|0.02494165
07:58:34|0.02494165
07:58:35|0.02494165
07:58:37|0.02494165
07:58:38|0.02494165
07:58:39|0.02494165
07:58:39|0.02494165
07:58:42|0.02494165
07:58:42|0.02494165
07:58:43|0.02494
07:58:44|0.0249375
07:58:45|0.0249401
07:58:47|0.0249401
07:58:47|0.0249401
07:58:49|0.0249401
07:58:50|0.0249401
07:58:51|0.02493267
07:58:51|0.02493267
07:58:54|0.02493267
07:58:54|0.02493267
07:58:55|0.02493267
07:58:56|0.02493267
07:58:57|0.02493041
07:58:58|0.02493041
07:58:59|0.02490601
07:59:00|0.02490601
07:59:01|0.02490601
07:59:02|0.02490601
07:59:03|0.02490601
07:59:05|0.02490601
07:59:06|0.02490601
07:59:06|0.02490601
07:59:09|0.02490853
07:59:09|0.02490853
07:59:10|0.02490853
07:59:11|0.02490853
07:59:12|0.02490853
07:59:13|0.02490853
07:59:15|0.02490853
07:59:16|0.02490853
07:59:17|0.02491533
07:59:18|0.02492552
07:59:19|0.02492552
07:59:20|0.02492552
07:59:21|0.02496
07:59:22|0.02498837
07:59:23|0.02498837
07:59:24|0.02498837
07:59:24|0.02498837
07:59:25|0.02498837
07:59:27|0.02498837
07:59:28|0.02498837
07:59:28|0.02499999
07:59:30|0.02499999
07:59:31|0.02499999
07:59:31|0.02499999
07:59:33|0.02499999
07:59:34|0.02499998
07:59:35|0.02499998
07:59:36|0.0250013
07:59:37|0.02502551
07:59:38|0.02502569
07:59:39|0.02500732
07:59:39|0.02500732
07:59:40|0.02500732
07:59:41|0.02500732
07:59:42|0.02500732
07:59:44|0.02500732
07:59:45|0.02500732
07:59:46|0.02500732
07:59:47|0.02504571
07:59:48|0.02504571
07:59:48|0.02504651
07:59:49|0.02505
07:59:51|0.02505
07:59:52|0.02504583
07:59:53|0.02504583
07:59:54|0.02504583
07:59:55|0.02504583
07:59:57|0.02504583
07:59:57|0.02504583
07:59:58|0.02504583
07:59:59|0.02504583
08:00:00|0.02504583
08:00:01|0.02505
08:00:02|0.02505
08:00:03|0.02505
08:00:04|0.025
08:00:06|0.02498837
08:00:06|0.02498837
08:00:07|0.02498837
08:00:08|0.02498837
08:00:09|0.02498837
08:00:10|0.02496
08:00:11|0.02496
08:00:12|0.02496
08:00:13|0.02496
08:00:14|0.02496
08:00:15|0.02496
08:00:16|0.02496
08:00:17|0.02496
08:00:18|0.02496
08:00:19|0.02496
08:00:20|0.02496
08:00:21|0.02495255
08:00:22|0.02495255
08:00:23|0.02497643
08:00:24|0.02497643
08:00:25|0.02497642
08:00:26|0.02497641
08:00:28|0.02497641
08:00:28|0.02497641
08:00:29|0.02495256
08:00:30|0.02495256
08:00:31|0.02495256
08:00:32|0.02495256
08:00:34|0.02495256
08:00:35|0.02495256
08:00:37|0.02495256
08:00:37|0.02495256
08:00:38|0.02495256
08:00:39|0.02495256
08:00:41|0.02495256
08:00:43|0.02495256
08:00:44|0.02495256
08:00:45|0.02495256
08:00:45|0.02495256
08:00:47|0.02495256
08:00:48|0.02495256
08:00:49|0.02495256
08:00:50|0.02495256
08:00:50|0.02497578
08:00:52|0.02497578
08:00:52|0.02497578
08:00:54|0.02497578
08:00:55|0.02497578
08:00:56|0.02497578
08:00:57|0.02497578
08:00:58|0.02497578
08:00:59|0.02497567
08:00:59|0.02497567
08:01:01|0.02497567
08:01:02|0.02497567
08:01:03|0.02497567
08:01:04|0.02497567
08:01:05|0.02497567
08:01:06|0.02497567
08:01:07|0.02497567
08:01:07|0.02497567
08:01:09|0.02497567
08:01:10|0.02497567
08:01:10|0.02497567
08:01:12|0.02497567
08:01:12|0.02495256
08:01:14|0.02495256
08:01:15|0.02495256
08:01:16|0.02495256
08:01:17|0.02495256
08:01:18|0.02495256
08:01:19|0.02495256
08:01:20|0.02495256
08:01:21|0.02495256
08:01:22|0.02495256
08:01:23|0.02495256
08:01:24|0.02495256
08:01:25|0.02495256
08:01:26|0.02495256
08:01:27|0.02495256
08:01:27|0.02495256
08:01:29|0.02495256
08:01:30|0.02495256
08:01:31|0.02495256
08:01:31|0.02495256
08:01:33|0.02495256
08:01:34|0.02495256
08:01:35|0.02495256
08:01:36|0.02495256
08:01:37|0.02495256
08:01:38|0.02495256
08:01:39|0.02497999
08:01:40|0.02497999
08:01:41|0.02497999
08:01:42|0.02497999
08:01:43|0.02497999
08:01:45|0.02497999
08:01:46|0.025
08:01:47|0.02502132
08:01:48|0.02502551
08:01:49|0.02502205
08:01:50|0.02502205
08:01:51|0.02502205
08:01:52|0.02503576
08:01:53|0.02504193
08:01:54|0.02503181
08:01:55|0.02503181
08:01:57|0.02503181
08:01:57|0.02503181
08:01:58|0.02503181
08:02:00|0.02503181
08:02:01|0.02503181
08:02:02|0.02497999
08:02:03|0.02497999
08:02:04|0.02497999
08:02:05|0.02497999
08:02:06|0.02497999
08:02:07|0.02497999
08:02:08|0.02497999
08:02:09|0.02497999
08:02:10|0.02497999
08:02:12|0.02497999
08:02:12|0.02497999
08:02:13|0.02497999
08:02:15|0.02497999
08:02:15|0.02497999
08:02:17|0.02497999
08:02:18|0.02497999
08:02:18|0.02496869
08:02:19|0.02496869
08:02:20|0.02496869
08:02:22|0.02496869
08:02:23|0.02496869
08:02:23|0.02496869
08:02:25|0.02496869
08:02:25|0.02496869
08:02:26|0.02496869
08:02:27|0.02496869
08:02:29|0.02496869
08:02:30|0.02496869
08:02:30|0.02496869
08:02:31|0.02496869
08:02:33|0.02496869
08:02:33|0.02496869
08:02:34|0.02496869
08:02:36|0.02496869
08:02:36|0.02495255
08:02:37|0.02495255
08:02:39|0.02495255
08:02:39|0.02495255
08:02:41|0.02495255
08:02:42|0.02494011
08:02:44|0.02491326
08:02:45|0.02490005
08:02:45|0.0249
08:02:47|0.02489789
08:02:48|0.02489789
08:02:49|0.02489789
08:02:50|0.02489789
08:02:52|0.02486444
08:02:52|0.02487003
08:02:53|0.02487003
08:02:55|0.02490997
08:02:56|0.02490997
08:02:57|0.02491268
08:02:57|0.02491326
08:02:58|0.02491618
08:02:59|0.02492986
08:03:01|0.02493098
08:03:02|0.02494011
08:03:03|0.02494169
08:03:04|0.02495
08:03:05|0.02502125
08:03:06|0.02502125
08:03:07|0.02502125
08:03:08|0.02502125
08:03:09|0.02502125
08:03:10|0.02502125
08:03:11|0.02502125
08:03:12|0.02502125
08:03:13|0.02502125
08:03:15|0.024976
08:03:16|0.024976
08:03:16|0.024976
08:03:17|0.024976
08:03:18|0.024976
08:03:19|0.024976
08:03:20|0.024976
08:03:21|0.024976
08:03:23|0.024976
08:03:24|0.024976
08:03:24|0.024976
08:03:26|0.024976
08:03:28|0.024976
08:03:28|0.02495465
08:03:29|0.02494011
08:03:30|0.02494011
08:03:32|0.02494011
08:03:33|0.02494011
08:03:33|0.02494011
08:03:35|0.02494011
08:03:35|0.02491213
08:03:37|0.0249
08:03:38|0.02492938
08:03:39|0.02492938
08:03:40|0.02492938
08:03:40|0.02492938
08:03:41|0.02492938
08:03:42|0.02492938
08:03:44|0.02490003
08:03:46|0.02490003
08:03:47|0.02490003
08:03:48|0.02493435
08:03:50|0.02493435
08:03:51|0.02493435
08:03:53|0.02493435
08:03:53|0.02493435
08:03:54|0.02493435
08:03:55|0.02493435
08:03:56|0.02493435
08:03:57|0.02492153
08:03:58|0.02492153
08:03:59|0.02492153
08:04:00|0.02492153
08:04:01|0.02489999
08:04:02|0.0248737
08:04:03|0.0248737
08:04:04|0.0248737
08:04:06|0.0248737
08:04:07|0.0248669
08:04:08|0.0248669
08:04:09|0.0248669
08:04:09|0.0248669
08:04:11|0.0248669
08:04:12|0.0248669
08:04:13|0.0248669
08:04:14|0.0248669
08:04:15|0.0248669
08:04:16|0.0248669
08:04:17|0.0248669
08:04:18|0.0248669
08:04:19|0.0248669
08:04:20|0.0248669
08:04:21|0.0248669
08:04:22|0.0248669
08:04:23|0.0248669
08:04:24|0.0248669
08:04:26|0.0248669
08:04:27|0.0248669
08:04:28|0.0248669
08:04:30|0.0248669
08:04:30|0.0248669
08:04:32|0.0248669
08:04:33|0.0248669
08:04:34|0.02488453
08:04:34|0.02488453
08:04:36|0.02488453
08:04:36|0.02488453
08:04:37|0.02488453
08:04:38|0.02488453
08:04:40|0.02488453
08:04:41|0.02488453
08:04:41|0.02488453
08:04:42|0.02488453
08:04:44|0.02488453
08:04:45|0.02488453
08:04:46|0.02488453
08:04:47|0.02488453
08:04:48|0.02488453
08:04:49|0.02488453
08:04:50|0.02488453
08:04:51|0.02488453
08:04:52|0.02488453
08:04:53|0.02488453
08:04:55|0.02488453
08:04:56|0.02488453
08:04:57|0.02488453
08:04:57|0.02488719
08:04:59|0.02488719
08:05:00|0.02488719
08:05:01|0.02488719
08:05:01|0.02488719
08:05:02|0.02488719
08:05:04|0.02488719
08:05:04|0.02488719
08:05:06|0.02488719
08:05:07|0.02488719
08:05:08|0.02488719
08:05:09|0.02488719
08:05:10|0.02489719
08:05:11|0.02489719
08:05:12|0.02489719
08:05:13|0.02489719
08:05:14|0.02489467
08:05:15|0.02489467
08:05:16|0.02489467
08:05:17|0.02489467
08:05:18|0.02489467
08:05:19|0.02489467
08:05:20|0.02489467
08:05:21|0.02489467
08:05:23|0.02489467
08:05:23|0.02489467
08:05:24|0.02489467
08:05:25|0.02489467
08:05:26|0.02489467
08:05:27|0.02489467
08:05:29|0.02489467
08:05:30|0.02489467
08:05:31|0.02489467
08:05:32|0.02489467
08:05:33|0.02489467
08:05:34|0.02489467
08:05:35|0.02489467
08:05:36|0.02489467
08:05:37|0.02489467
08:05:37|0.02489467
08:05:39|0.02489467
08:05:41|0.02489467
08:05:42|0.02489467
08:05:43|0.02489467
08:05:44|0.02489467
08:05:44|0.02489467
08:05:46|0.02489467
08:05:46|0.02488457
08:05:49|0.02488457
08:05:49|0.02488457
08:05:51|0.02488457
08:05:52|0.02488457
08:05:53|0.02488457
08:05:54|0.02488457
08:05:55|0.02488457
08:05:56|0.02485714
08:05:57|0.02485714
08:05:58|0.02488
08:05:59|0.02488
08:06:00|0.02488
08:06:01|0.02487997
08:06:03|0.02487997
08:06:03|0.02487997
08:06:04|0.02487997
08:06:06|0.02487997
08:06:06|0.02487996
08:06:07|0.02487996
08:06:08|0.02487996
08:06:09|0.02487996
08:06:11|0.02487996
08:06:12|0.02487996
08:06:13|0.02487996
08:06:14|0.02487996
08:06:14|0.02487996
08:06:15|0.02487996
08:06:17|0.02487996
08:06:18|0.02487996
08:06:19|0.02487996
08:06:20|0.02487996
08:06:21|0.02487996
08:06:22|0.02487996
08:06:23|0.02487996
08:06:24|0.02487996
08:06:25|0.02487996
08:06:26|0.02484689
08:06:27|0.02484689
08:06:28|0.02482868
08:06:29|0.02482868
08:06:30|0.02484689
08:06:31|0.02484689
08:06:32|0.02484689
08:06:33|0.02484689
08:06:34|0.02484689
08:06:35|0.02482
08:06:36|0.02482
08:06:37|0.02482
08:06:38|0.02482
08:06:39|0.02482
08:06:40|0.02482
08:06:41|0.02482
08:06:42|0.02482
08:06:43|0.02482
08:06:44|0.02480428
08:06:45|0.02476843
08:06:46|0.02477129
08:06:47|0.02477129
08:06:48|0.02477129
08:06:50|0.0247973
08:06:51|0.0247973
08:06:51|0.02479684
08:06:52|0.02479684
08:06:54|0.02479684
08:06:55|0.02476808
08:06:56|0.02476808
08:06:57|0.02476522
08:06:59|0.02476522
08:07:00|0.02476522
08:07:00|0.02476248
08:07:01|0.02481581
08:07:02|0.02480969
08:07:03|0.02480969
08:07:05|0.02480969
08:07:05|0.02480969
08:07:06|0.02480969
08:07:08|0.02480969
08:07:10|0.02480969
08:07:10|0.02480969
08:07:13|0.02480969
08:07:13|0.02480969
08:07:14|0.02480969
08:07:15|0.02480969
08:07:16|0.024821
08:07:17|0.024821
08:07:18|0.024821
08:07:19|0.024821
08:07:20|0.024821
08:07:21|0.02482101
08:07:22|0.02482101
08:07:23|0.02482101
08:07:24|0.02482102
08:07:25|0.02482102
08:07:26|0.02482102
08:07:27|0.02480969
08:07:29|0.02480969
08:07:30|0.02480969
08:07:31|0.02480969
08:07:32|0.02480969
08:07:33|0.02480969
08:07:34|0.02480969
08:07:35|0.02480969
08:07:36|0.02482101
08:07:37|0.02482101
08:07:38|0.02482101
08:07:39|0.02482101
08:07:40|0.02482103
08:07:41|0.02480972
08:07:42|0.02480972
08:07:43|0.02480972
08:07:44|0.02480972
08:07:45|0.02480972
08:07:46|0.02480972
08:07:47|0.02480972
08:07:49|0.02480972
08:07:49|0.02485261
08:07:50|0.02485261
08:07:51|0.02485261
08:07:53|0.02485261
08:07:53|0.02485714
08:07:54|0.02485714
08:07:55|0.02485714
08:07:56|0.02485714
08:07:57|0.02485714
08:07:58|0.02485714
08:07:59|0.02486621
08:08:01|0.02486621
08:08:02|0.02486621
08:08:03|0.02486621
08:08:03|0.02487034
08:08:04|0.024875
08:08:05|0.024875
08:08:07|0.02488141
08:08:07|0.02488246
08:08:09|0.02488246
08:08:10|0.02488246
08:08:10|0.0248851
08:08:11|0.02488296
08:08:12|0.02488296
08:08:14|0.02488296
08:08:15|0.02488296
08:08:16|0.02488296
08:08:17|0.02488296
08:08:18|0.02488296
08:08:19|0.02488296
08:08:20|0.02488296
08:08:21|0.02488296
08:08:22|0.02488245
08:08:23|0.02488245
08:08:24|0.02486377
08:08:25|0.02486377
08:08:26|0.02486377
08:08:27|0.02486377
08:08:28|0.02486377
08:08:29|0.02486377
08:08:30|0.02486377
08:08:31|0.02486377
08:08:32|0.02486377
08:08:33|0.02486377
08:08:34|0.02486377
08:08:35|0.02486377
08:08:36|0.02486377
08:08:37|0.02486377
08:08:38|0.02486377
08:08:39|0.02482857
08:08:40|0.02482857
08:08:41|0.02482857
08:08:42|0.02482857
08:08:43|0.02482857
08:08:44|0.02482857
08:08:45|0.02482857
08:08:46|0.02482857
08:08:47|0.02482857
08:08:48|0.02482857
08:08:49|0.02482857
08:08:50|0.02482857
08:08:52|0.02482857
08:08:52|0.02482857
08:08:53|0.02482857
08:08:54|0.02482857
08:08:55|0.02482857
08:08:57|0.02482857
08:08:58|0.02482857
08:08:59|0.02482857
08:09:00|0.02482857
08:09:01|0.02482857
08:09:03|0.02482099
08:09:04|0.02482099
08:09:05|0.02482103
08:09:06|0.02480901
08:09:07|0.02481037
08:09:09|0.02481037
08:09:10|0.02481037
08:09:10|0.02481037
08:09:11|0.02481037
08:09:13|0.02481037
08:09:14|0.02480102
08:09:14|0.02480102
08:09:16|0.02481647
08:09:17|0.02481647
08:09:18|0.02481647
08:09:18|0.02481647
08:09:19|0.02481647
08:09:21|0.02481647
08:09:21|0.02481647
08:09:22|0.02481647
08:09:24|0.02481647
08:09:25|0.02481647
08:09:26|0.02481647
08:09:27|0.02481647
08:09:28|0.02481647
08:09:29|0.02479913
08:09:30|0.02479953
08:09:31|0.02479954
08:09:32|0.02479981
08:09:33|0.0247998
08:09:34|0.0247998
08:09:35|0.02477501
08:09:36|0.02477501
08:09:37|0.02477501
08:09:38|0.02477501
08:09:39|0.02477501
08:09:40|0.02477501
08:09:41|0.02477501
08:09:42|0.02477501
08:09:43|0.02477501
08:09:44|0.02477878
08:09:45|0.02477878
08:09:46|0.02477878
08:09:47|0.02477878
08:09:48|0.02478043
08:09:49|0.02478043
08:09:50|0.02478043
08:09:51|0.02478043
08:09:52|0.02478043
08:09:53|0.02478043
08:09:55|0.02478043
08:09:56|0.02478043
08:09:58|0.02478043
08:09:59|0.02478043
08:09:59|0.02478043
08:10:01|0.02476197
08:10:01|0.02476197
08:10:02|0.02476197
08:10:04|0.02476197
08:10:05|0.02476197
08:10:06|0.02488
08:10:07|0.02491618
08:10:08|0.02492228
08:10:09|0.0249513
08:10:10|0.02496869
08:10:11|0.02495018
08:10:12|0.02495018
08:10:13|0.02495018
08:10:14|0.02495018
08:10:15|0.02495018
08:10:16|0.0249501
08:10:17|0.0249501
08:10:18|0.0249501
08:10:19|0.0249501
08:10:20|0.0249501
08:10:21|0.0249501
08:10:22|0.0249501
08:10:23|0.0249501
08:10:24|0.0249501
08:10:25|0.0249501
08:10:26|0.02495614
08:10:27|0.02495614
08:10:28|0.02495614
08:10:29|0.02495611
08:10:30|0.02495611
08:10:31|0.02495611
08:10:32|0.02495611
08:10:33|0.02495611
08:10:34|0.02495611
08:10:35|0.02495611
08:10:36|0.02495611
08:10:37|0.02495611
08:10:38|0.02495611
08:10:39|0.02495611
08:10:40|0.02495611
08:10:41|0.02495611
08:10:42|0.02495611
08:10:43|0.02495611
08:10:44|0.02495611
08:10:45|0.02495611
08:10:46|0.02495611
08:10:47|0.02495611
08:10:48|0.02495611
08:10:49|0.02495611
08:10:50|0.02495611
08:10:51|0.02493428
08:10:53|0.02493428
08:10:53|0.02493428
08:10:55|0.02493428
08:10:56|0.02493428
08:10:58|0.02493428
08:10:58|0.02493428
08:10:59|0.02493428
08:11:01|0.02493428
08:11:02|0.02493428
08:11:03|0.02493428
08:11:03|0.02493428
08:11:06|0.02493428
08:11:06|0.02493428
08:11:07|0.02493428
08:11:08|0.02492929
08:11:09|0.02492929
08:11:11|0.02492929
08:11:12|0.02493428
08:11:13|0.02493428
08:11:14|0.02493428
08:11:15|0.02493428
08:11:16|0.02493428
08:11:17|0.02493428
08:11:18|0.02493428
08:11:19|0.02493428
08:11:20|0.02493428
08:11:22|0.02493428
08:11:23|0.02493428
08:11:23|0.02493428
08:11:25|0.02496778
08:11:26|0.02496778
08:11:26|0.02496778
08:11:27|0.02496778
08:11:28|0.02496778
08:11:29|0.02496778
08:11:30|0.02496778
08:11:31|0.02496778
08:11:33|0.02496778
08:11:33|0.02496778
08:11:34|0.02496778
08:11:35|0.02496778
08:11:36|0.02496778
08:11:38|0.02496778
08:11:39|0.02496778
08:11:39|0.02496778
08:11:40|0.02496778
08:11:42|0.02496778
08:11:42|0.02496778
08:11:43|0.02496778
08:11:45|0.02496778
08:11:46|0.02496778
08:11:46|0.02493636
08:11:48|0.02493636
08:11:48|0.02493636
08:11:49|0.02493636
08:11:51|0.02493636
08:11:53|0.02493636
08:11:53|0.02493636
08:11:55|0.02493636
08:11:56|0.02493636
08:11:57|0.02493636
08:11:59|0.02493636
08:11:59|0.02493636
08:12:00|0.02493636
08:12:01|0.02493636
08:12:02|0.02493636
08:12:03|0.02493636
08:12:04|0.02493636
08:12:05|0.02493636
08:12:06|0.02493637
08:12:07|0.02493637
08:12:10|0.02493637
08:12:10|0.02493637
08:12:11|0.02493637
08:12:12|0.02493637
08:12:13|0.02493637
08:12:14|0.02493637
08:12:15|0.02493637
08:12:16|0.02493637
08:12:18|0.02493637
08:12:19|0.02496799
08:12:19|0.02496799
08:12:21|0.02496799
08:12:22|0.02496799
08:12:23|0.024968
08:12:24|0.024968
08:12:25|0.024968
08:12:26|0.024968
08:12:27|0.024968
08:12:27|0.024968
08:12:29|0.024968
08:12:30|0.024968
08:12:31|0.024968
08:12:31|0.024968
08:12:33|0.024968
08:12:33|0.024968
08:12:35|0.024968
08:12:36|0.024968
08:12:37|0.024968
08:12:38|0.024968
08:12:39|0.02496783
08:12:40|0.02496783
08:12:41|0.02496783
08:12:42|0.02496783
08:12:42|0.02496783
08:12:44|0.02496783
08:12:45|0.02496783
08:12:46|0.02496783
08:12:46|0.02493674
08:12:48|0.02493674
08:12:49|0.02493674
08:12:50|0.02493674
08:12:51|0.02493674
08:12:52|0.02493674
08:12:53|0.02493674
08:12:55|0.02493674
08:12:55|0.02493674
08:12:57|0.02493674
08:12:58|0.02493674
08:12:59|0.02493674
08:13:00|0.02493674
08:13:01|0.02493674
08:13:02|0.02493674
08:13:03|0.02493674
08:13:05|0.02493674
08:13:06|0.02493674
08:13:07|0.02493674
08:13:08|0.02493674
08:13:10|0.02493674
08:13:10|0.02493674
08:13:11|0.02496748
08:13:12|0.02496748
08:13:13|0.02496748
08:13:14|0.02496748
08:13:15|0.02493742
08:13:17|0.02493742
08:13:18|0.02493742
08:13:19|0.02493742
08:13:20|0.02493742
08:13:20|0.02493742
08:13:21|0.02493742
08:13:23|0.02493742
08:13:24|0.02493742
08:13:25|0.02496717
08:13:26|0.02496717
08:13:27|0.02496717
08:13:28|0.02496717
08:13:29|0.02496717
08:13:30|0.02496717
08:13:31|0.02496717
08:13:32|0.02496717
08:13:33|0.02499396
08:13:34|0.02499396
08:13:35|0.02499396
08:13:36|0.02499396
08:13:37|0.02499396
08:13:38|0.02499396
08:13:39|0.02499396
08:13:40|0.02499739
08:13:41|0.02499739
08:13:42|0.025
08:13:43|0.02502126
08:13:44|0.02502126
08:13:45|0.02502126
08:13:46|0.02502126
08:13:47|0.02502126
08:13:48|0.02505112
08:13:49|0.02505112
08:13:50|0.02505112
08:13:52|0.02505112
08:13:53|0.02505112
08:13:54|0.02505112
08:13:55|0.02505112
08:13:56|0.02505112
08:13:57|0.02505112
08:13:58|0.02505112
08:13:59|0.02505112
08:14:00|0.02506665
08:14:01|0.02504112
08:14:02|0.02504112
08:14:03|0.02504112
08:14:04|0.02504112
08:14:06|0.02504112
08:14:06|0.02504112
08:14:08|0.02504112
08:14:09|0.02504112
08:14:09|0.02504112
08:14:11|0.02504112
08:14:11|0.02504112
08:14:13|0.02507346
08:14:13|0.02507346
08:14:15|0.02507346
08:14:16|0.02507346
08:14:17|0.02507346
08:14:18|0.02505066
08:14:19|0.02505066
08:14:20|0.02505066
08:14:21|0.02505066
08:14:22|0.02504343
08:14:23|0.02504343
08:14:24|0.02504343
08:14:25|0.02504343
08:14:26|0.02504343
08:14:27|0.02504343
08:14:28|0.02504343
08:14:29|0.02504343
08:14:30|0.02510748
08:14:31|0.02510748
08:14:32|0.02510748
08:14:33|0.02510748
08:14:34|0.02510748
08:14:35|0.02510748
08:14:36|0.02510748
08:14:37|0.02510748
08:14:38|0.02510748
08:14:39|0.02510748
08:14:40|0.02510748
08:14:41|0.02510748
08:14:42|0.02510748
08:14:43|0.02511271
08:14:44|0.02511271
08:14:45|0.02511271
08:14:46|0.02511271
08:14:47|0.02511271
08:14:48|0.02511268
08:14:49|0.02511268
08:14:50|0.02511268
08:14:51|0.02511268
08:14:52|0.02511268
08:14:53|0.02512
08:14:54|0.02512
08:14:56|0.02512
08:14:57|0.02511268
08:14:58|0.02511268
08:14:59|0.02511268
08:15:01|0.02511268
08:15:02|0.02511268
08:15:02|0.02511268
08:15:04|0.02508827
08:15:05|0.02508827
08:15:07|0.02508827
08:15:07|0.02508827
08:15:08|0.02508827
08:15:09|0.02508827
08:15:10|0.02508827
08:15:12|0.02508827
08:15:13|0.02508827
08:15:14|0.02508827
08:15:15|0.02508827
08:15:17|0.02512199
08:15:17|0.02512199
08:15:18|0.0251312
08:15:19|0.0251312
08:15:20|0.0251312
08:15:21|0.0251312
08:15:22|0.02513774
08:15:23|0.02513774
08:15:24|0.0251393
08:15:25|0.0251396
08:15:26|0.02517186
08:15:27|0.02517186
08:15:28|0.02517186
08:15:29|0.02513229
08:15:30|0.02513229
08:15:31|0.02513229
08:15:32|0.02513245
08:15:33|0.02513245
08:15:34|0.02513245
08:15:35|0.02513245
08:15:36|0.02513245
08:15:38|0.02513245
08:15:38|0.02513245
08:15:39|0.02513245
08:15:40|0.02513245
08:15:41|0.02513245
08:15:43|0.02513245
08:15:43|0.02513245
08:15:45|0.02513245
08:15:45|0.02512596
08:15:47|0.02512596
08:15:48|0.02512596
08:15:49|0.02509482
08:15:50|0.02509482
08:15:51|0.02509482
08:15:51|0.02509482
08:15:53|0.02508163
08:15:54|0.02506274
08:15:55|0.02506274
08:15:57|0.02506274
08:15:58|0.02506276
08:15:59|0.02506276
08:16:01|0.02506276
08:16:01|0.02506276
08:16:03|0.02513775
08:16:04|0.02513775
08:16:05|0.02512548
08:16:06|0.02512548
08:16:07|0.02512548
08:16:08|0.02512548
08:16:09|0.02512548
08:16:10|0.02512548
08:16:11|0.02512548
08:16:12|0.02512548
08:16:13|0.02513147
08:16:14|0.02513147
08:16:15|0.0251082
08:16:16|0.0251082
08:16:17|0.0251082
08:16:18|0.02512548
08:16:19|0.02514757
08:16:20|0.02514757
08:16:21|0.02514757
08:16:22|0.02514757
08:16:23|0.02514757
08:16:24|0.02514757
08:16:25|0.02514757
08:16:26|0.02514757
08:16:27|0.02514757
08:16:28|0.02509963
08:16:29|0.02509963
08:16:30|0.02509963
08:16:31|0.02509963
08:16:32|0.02509963
08:16:33|0.02509963
08:16:34|0.02509963
08:16:35|0.02509963
08:16:36|0.02509963
08:16:37|0.02508307
08:16:38|0.02508307
08:16:39|0.02508307
08:16:40|0.02508307
08:16:41|0.02508307
08:16:42|0.0251014
08:16:43|0.0251014
08:16:44|0.02513353
08:16:45|0.02513353
08:16:46|0.02513353
08:16:47|0.02513353
08:16:48|0.02513353
08:16:49|0.02513353
08:16:50|0.02513353
08:16:51|0.02513353
08:16:52|0.02513353
08:16:53|0.02513353
08:16:54|0.02513353
08:16:55|0.02513353
08:16:56|0.02513353
08:16:58|0.02513353
08:17:00|0.02508614
08:17:01|0.02508614
08:17:02|0.02508614
08:17:03|0.02508614
08:17:04|0.02508614
08:17:06|0.02508614
08:17:06|0.02508614
08:17:08|0.02508614
08:17:10|0.02508163
08:17:10|0.02508163
08:17:12|0.02508163
08:17:13|0.02508163
08:17:14|0.02508163
08:17:16|0.02507406
08:17:17|0.02507406
08:17:17|0.02507406
08:17:19|0.02507406
08:17:20|0.02507406
08:17:21|0.02507406
08:17:22|0.02509655
08:17:23|0.02509655
08:17:24|0.02509655
08:17:25|0.02509655
08:17:26|0.02509655
08:17:27|0.02506924
08:17:28|0.02506924
08:17:29|0.02506801
08:17:30|0.02506277
08:17:31|0.02506277
08:17:32|0.02506277
08:17:33|0.02506734
08:17:34|0.02506734
08:17:35|0.02507813
08:17:37|0.02507813
08:17:37|0.02506712
08:17:38|0.02506712
08:17:39|0.02506712
08:17:40|0.02506712
08:17:42|0.02506712
08:17:43|0.02506712
08:17:44|0.02507
08:17:44|0.02507
08:17:46|0.02510764
08:17:46|0.02510764
08:17:48|0.02510764
08:17:48|0.02508105
08:17:50|0.02508105
08:17:50|0.02508105
08:17:51|0.02508105
08:17:52|0.02508105
08:17:53|0.02508105
08:17:54|0.02508105
08:17:55|0.02508105
08:17:56|0.02508105
08:17:59|0.02508105
08:18:00|0.02508105
08:18:01|0.02508105
08:18:03|0.02507003
08:18:04|0.02507003
08:18:05|0.02507003
08:18:07|0.02507003
08:18:08|0.02507003
08:18:10|0.02506001
08:18:11|0.02506001
08:18:12|0.02506001
08:18:12|0.02507003
08:18:14|0.02507003
08:18:15|0.02507003
08:18:16|0.02506005
08:18:17|0.02506005
08:18:18|0.02506005
08:18:19|0.02506005
08:18:20|0.02506005
08:18:21|0.02506005
08:18:21|0.02506005
08:18:23|0.02506005
08:18:24|0.02506005
08:18:24|0.02506005
08:18:26|0.02506001
08:18:27|0.02506004
08:18:28|0.02506004
08:18:29|0.02506004
08:18:30|0.02506004
08:18:31|0.02506004
08:18:32|0.02506004
08:18:33|0.02506004
08:18:34|0.02506005
08:18:35|0.02506005
08:18:36|0.02506005
08:18:36|0.02506005
08:18:38|0.02506005
08:18:38|0.02506005
08:18:40|0.02506005
08:18:41|0.02506005
08:18:42|0.02506001
08:18:43|0.02506
08:18:43|0.02506
08:18:45|0.02506
08:18:46|0.02506
08:18:47|0.02506
08:18:48|0.02506
08:18:48|0.02506
08:18:50|0.02506
08:18:51|0.02506
08:18:52|0.02506
08:18:53|0.02506
08:18:53|0.02506
08:18:55|0.02506
08:18:56|0.02506854
08:18:57|0.02506854
08:18:58|0.02506854
08:19:00|0.02506854
08:19:01|0.02506854
08:19:02|0.02506854
08:19:02|0.02506854
08:19:03|0.02506854
08:19:04|0.02506854
08:19:06|0.02508171
08:19:06|0.02508171
08:19:07|0.02508171
08:19:08|0.02506
08:19:10|0.02506
08:19:10|0.02506
08:19:11|0.02506
08:19:13|0.02506
08:19:15|0.02506
08:19:16|0.02506
08:19:16|0.02506
08:19:17|0.02506
08:19:18|0.02506
08:19:19|0.02506
08:19:20|0.02506
08:19:21|0.02506
08:19:22|0.02506
08:19:23|0.02506
08:19:25|0.025056
08:19:25|0.025056
08:19:26|0.025056
08:19:27|0.02505
08:19:28|0.02505
08:19:29|0.02505
08:19:30|0.02505
08:19:31|0.02505
08:19:33|0.02505
08:19:33|0.02505
08:19:34|0.02505
08:19:36|0.02505
08:19:36|0.02506
08:19:37|0.02506
08:19:38|0.02506
08:19:39|0.02506
08:19:40|0.02506
08:19:41|0.02507102
08:19:42|0.02507102
08:19:44|0.02507102
08:19:45|0.02507102
08:19:47|0.02507102
08:19:47|0.02507094
08:19:49|0.02506951
08:19:49|0.02507102
08:19:51|0.02507102
08:19:52|0.02507102
08:19:53|0.02507102
08:19:54|0.02507102
08:19:55|0.02507102
08:19:56|0.02507102
08:19:58|0.02507102
08:19:59|0.02507102
08:19:59|0.02507102
08:20:00|0.02507102
08:20:02|0.02507102
08:20:03|0.02507102
08:20:05|0.02507102
08:20:06|0.02507102
08:20:07|0.02506272
08:20:08|0.02506272
08:20:09|0.02506272
08:20:10|0.02506272
08:20:11|0.02506272
08:20:12|0.02506272
08:20:13|0.02506272
08:20:14|0.02506272
08:20:15|0.02506272
08:20:16|0.02506272
08:20:17|0.02506272
08:20:18|0.02506272
08:20:19|0.02506272
08:20:20|0.02506272
08:20:21|0.02507
08:20:22|0.02506274
08:20:24|0.02506271
08:20:24|0.02506271
08:20:26|0.02506271
08:20:26|0.02505
08:20:27|0.02505
08:20:28|0.02505
08:20:29|0.02505
08:20:31|0.02505
08:20:32|0.02505
08:20:33|0.02505
08:20:34|0.02505
08:20:35|0.02505
08:20:36|0.02505
08:20:37|0.02505
08:20:38|0.02505
08:20:39|0.02505
08:20:40|0.02505
08:20:41|0.02505
08:20:42|0.02505
08:20:43|0.02505
08:20:44|0.02505
08:20:45|0.02505
08:20:46|0.02505
08:20:47|0.02505
08:20:48|0.02505
08:20:49|0.02505
08:20:50|0.02505
08:20:51|0.02505
08:20:52|0.02505
08:20:53|0.02505
08:20:54|0.02505
08:20:55|0.02505
08:20:56|0.02505
08:20:58|0.02505
08:20:58|0.02505
08:20:59|0.02505
08:21:01|0.02505
08:21:03|0.02505
08:21:04|0.02505
08:21:06|0.02505
08:21:06|0.02505
08:21:07|0.02505
08:21:09|0.02507445
08:21:10|0.02507445
08:21:12|0.02505001
08:21:13|0.02505001
08:21:14|0.02505001
08:21:15|0.02505001
08:21:16|0.02505001
08:21:17|0.02505001
08:21:18|0.02505001
08:21:19|0.02505001
08:21:20|0.02505001
08:21:21|0.02505001
08:21:22|0.02505001
08:21:23|0.02505001
08:21:24|0.02505001
08:21:25|0.02505001
08:21:26|0.02505001
08:21:27|0.02505001
08:21:28|0.02505001
08:21:29|0.02505001
08:21:30|0.02505001
08:21:32|0.02505
08:21:33|0.02505
08:21:34|0.02505001
08:21:34|0.02505001
08:21:35|0.02505001
08:21:36|0.02505001
08:21:37|0.02505001
08:21:38|0.02505001
08:21:40|0.02505001
08:21:41|0.02505001
08:21:42|0.02505001
08:21:43|0.02505001
08:21:44|0.02505001
08:21:45|0.02505001
08:21:45|0.02505001
08:21:47|0.02505001
08:21:48|0.02505
08:21:49|0.02505
08:21:50|0.02505
08:21:51|0.02505
08:21:52|0.02505
08:21:53|0.02505
08:21:54|0.02505
08:21:55|0.02505
08:21:56|0.02505
08:21:57|0.02505
08:21:58|0.02505
08:21:59|0.02505
08:22:00|0.02505
08:22:01|0.02505
08:22:03|0.02505001
08:22:03|0.02505001
08:22:06|0.02505001
08:22:07|0.02505001
08:22:09|0.02505001
08:22:09|0.02505
08:22:10|0.0250694
08:22:11|0.02506941
08:22:12|0.02506941
08:22:14|0.02506941
08:22:15|0.02506941
08:22:15|0.02505
08:22:16|0.02505
08:22:17|0.02505
08:22:19|0.0250834
08:22:20|0.0250834
08:22:20|0.0250834
08:22:22|0.0250834
08:22:22|0.02512635
08:22:23|0.02512635
08:22:25|0.02512635
08:22:26|0.02512635
08:22:26|0.02512627
08:22:28|0.02512061
08:22:29|0.02510539
08:22:30|0.02508385
08:22:31|0.02507444
08:22:33|0.02507444
08:22:33|0.02507444
08:22:34|0.02505
08:22:35|0.02505
08:22:36|0.02505001
08:22:37|0.02505001
08:22:39|0.02505001
08:22:39|0.02505001
08:22:41|0.02505001
08:22:41|0.02505001
08:22:42|0.02505001
08:22:44|0.02505
08:22:44|0.02505
08:22:46|0.02505
08:22:46|0.02505
08:22:48|0.02507437
08:22:48|0.02505001
08:22:50|0.02505001
08:22:50|0.02505001
08:22:52|0.02505001
08:22:52|0.02505001
08:22:54|0.02505001
08:22:55|0.02505001
08:22:55|0.02505001
08:22:57|0.02505001
08:22:58|0.02505001
08:22:59|0.02505001
08:22:59|0.02505001
08:23:01|0.02505001
08:23:02|0.02505001
08:23:03|0.02505001
08:23:04|0.02505001
08:23:05|0.02505001
08:23:07|0.02507495
08:23:08|0.02507495
08:23:09|0.02507495
08:23:10|0.02507495
08:23:11|0.02507495
08:23:12|0.02509134
08:23:13|0.02509134
08:23:14|0.02509134
08:23:15|0.02507495
08:23:16|0.02507495
08:23:17|0.02507495
08:23:18|0.02507495
08:23:19|0.02507495
08:23:20|0.02507495
08:23:22|0.02507495
08:23:22|0.02507495
08:23:23|0.02507495
08:23:24|0.02507495
08:23:25|0.02507495
08:23:26|0.02507495
08:23:27|0.02507495
08:23:28|0.02507495
08:23:29|0.02513
08:23:30|0.02513
08:23:31|0.02513
08:23:32|0.02513
08:23:33|0.02508897
08:23:34|0.02508897
08:23:35|0.02508897
08:23:36|0.02508897
08:23:37|0.02508897
08:23:38|0.02508897
08:23:39|0.02508897
08:23:40|0.02508897
08:23:41|0.02508896
08:23:42|0.02508895
08:23:43|0.02508895
08:23:45|0.02508895
08:23:46|0.02508895
08:23:46|0.02508895
08:23:47|0.02507497
08:23:50|0.02507497
08:23:50|0.02507497
08:23:51|0.02507497
08:23:52|0.02507497
08:23:53|0.02507497
08:23:54|0.02507497
08:23:55|0.02507497
08:23:56|0.02508897
08:23:57|0.02508897
08:23:58|0.02508897
08:23:59|0.02508897
08:24:00|0.02508897
08:24:01|0.02508897
08:24:02|0.02508897
08:24:04|0.02508897
08:24:05|0.02508897
08:24:07|0.02508897
08:24:07|0.02508897
08:24:09|0.02508897
08:24:09|0.02508897
08:24:12|0.02508897
08:24:12|0.02508897
08:24:13|0.02508897
08:24:15|0.02508897
08:24:16|0.02508897
08:24:16|0.02509649
08:24:18|0.02509649
08:24:18|0.02509017
08:24:19|0.02509017
08:24:21|0.02509017
08:24:22|0.02509017
08:24:23|0.02509017
08:24:24|0.02509017
08:24:25|0.02509017
08:24:26|0.02509017
08:24:27|0.025075
08:24:28|0.025075
08:24:29|0.025075
08:24:30|0.025075
08:24:31|0.025075
08:24:32|0.02508896
08:24:33|0.02508896
08:24:34|0.02508896
08:24:35|0.02508896
08:24:36|0.02508896
08:24:37|0.02508896
08:24:38|0.02508896
08:24:39|0.02508896
08:24:40|0.02508896
08:24:41|0.02508896
08:24:42|0.02508896
08:24:43|0.02508896
08:24:44|0.02508896
08:24:45|0.02507406
08:24:47|0.02507406
08:24:47|0.02507406
08:24:48|0.02507406
08:24:50|0.02507406
08:24:51|0.02507406
08:24:51|0.02507406
08:24:53|0.02507406
08:24:54|0.02507406
08:24:55|0.02507406
08:24:56|0.02507406
08:24:57|0.02507406
08:24:58|0.02507406
08:25:00|0.02507
08:25:01|0.02507
08:25:02|0.02507
08:25:02|0.02507
08:25:03|0.02507
08:25:05|0.02510564
08:25:06|0.02510564
08:25:08|0.02510564
08:25:09|0.02510564
08:25:10|0.02510564
08:25:11|0.02510564
08:25:12|0.02510564
08:25:13|0.02510564
08:25:14|0.02510564
08:25:15|0.02510564
08:25:16|0.02510564
08:25:17|0.02510564
08:25:18|0.02510564
08:25:19|0.02510564
08:25:20|0.02510564
08:25:21|0.02510564
08:25:22|0.02510564
08:25:24|0.02510564
08:25:24|0.02510564
08:25:25|0.02510564
08:25:26|0.02510564
08:25:27|0.02510564
08:25:28|0.02510564
08:25:29|0.02510564
08:25:31|0.02510564
08:25:31|0.02510564
08:25:33|0.02510564
08:25:34|0.02510539
08:25:35|0.02510564
08:25:36|0.02510564
08:25:36|0.02510564
08:25:37|0.02510564
08:25:39|0.02510564
08:25:40|0.0250902
08:25:41|0.0250902
08:25:41|0.0250902
08:25:43|0.0250902
08:25:44|0.0250902
08:25:45|0.0250902
08:25:46|0.0250902
08:25:46|0.0250902
08:25:48|0.0250902
08:25:49|0.02510564
08:25:50|0.02510564
08:25:50|0.02510564
08:25:52|0.02510562
08:25:53|0.02510562
08:25:53|0.02507
08:25:55|0.02510233
08:25:55|0.02510233
08:25:57|0.02507002
08:25:57|0.02507002
08:25:59|0.02507002
08:26:00|0.02507002
08:26:01|0.02507002
08:26:02|0.02509018
08:26:03|0.02509018
08:26:04|0.02509018
08:26:04|0.02510563
08:26:07|0.02510563
08:26:08|0.02510563
08:26:10|0.02510563
08:26:10|0.02510563
08:26:12|0.02510563
08:26:14|0.02510563
08:26:15|0.0251
08:26:16|0.0251
08:26:17|0.0251
08:26:18|0.0251
08:26:18|0.0251
08:26:20|0.0251
08:26:21|0.0251
08:26:22|0.02509999
08:26:23|0.02509999
08:26:25|0.02509999
08:26:25|0.02509999
08:26:26|0.02507392
08:26:27|0.02507392
08:26:28|0.02507392
08:26:29|0.02507392
08:26:30|0.02507392
08:26:31|0.02507392
08:26:33|0.02507392
08:26:33|0.02507392
08:26:35|0.02507392
08:26:36|0.02507392
08:26:37|0.02507392
08:26:38|0.02507392
08:26:38|0.02507392
08:26:40|0.02507392
08:26:42|0.02507392
08:26:42|0.02507392
08:26:43|0.02507392
08:26:44|0.02507392
08:26:45|0.02507392
08:26:46|0.02509352
08:26:47|0.02509382
08:26:48|0.02509997
08:26:49|0.02509997
08:26:50|0.02507
08:26:51|0.02507
08:26:52|0.02507
08:26:53|0.02507
08:26:54|0.02509803
08:26:55|0.02509803
08:26:56|0.02509991
08:26:57|0.02509991
08:26:58|0.02509991
08:26:59|0.02509991
08:27:01|0.02509991
08:27:01|0.02509991
08:27:02|0.02509991
08:27:03|0.02509991
08:27:04|0.02509991
08:27:05|0.02509991
08:27:07|0.02509991
08:27:08|0.02509991
08:27:10|0.02509991
08:27:11|0.0250999
08:27:12|0.0250999
08:27:13|0.02509997
08:27:13|0.02509997
08:27:15|0.02509997
08:27:17|0.02509997
08:27:17|0.02509997
08:27:18|0.02509997
08:27:19|0.02509997
08:27:20|0.02509997
08:27:21|0.02509997
08:27:22|0.02509997
08:27:23|0.02509997
08:27:24|0.02509997
08:27:25|0.02514842
08:27:26|0.02513373
08:27:27|0.02513373
08:27:28|0.02513373
08:27:29|0.02513373
08:27:30|0.02515866
08:27:31|0.02515866
08:27:32|0.02515866
08:27:33|0.025173
08:27:34|0.025173
08:27:35|0.02515116
08:27:36|0.02515116
08:27:37|0.02515105
08:27:38|0.02515105
08:27:40|0.02515105
08:27:40|0.02515105
08:27:41|0.02515105
08:27:42|0.02515105
08:27:43|0.02515105
08:27:45|0.02515105
08:27:45|0.02515105
08:27:47|0.02515105
08:27:48|0.02515105
08:27:49|0.02515105
08:27:50|0.02517049
08:27:51|0.02517049
08:27:52|0.02517049
08:27:53|0.02517049
08:27:54|0.02517049
08:27:55|0.02517049
08:27:56|0.02517049
08:27:56|0.02516947
08:27:59|0.02516947
08:27:59|0.02516947
08:28:00|0.02516947
08:28:02|0.02516947
08:28:03|0.02516947
08:28:04|0.02516947
08:28:05|0.02516971
08:28:06|0.0251761
08:28:08|0.02518099
08:28:09|0.02518099
08:28:10|0.02518099
08:28:12|0.02518099
08:28:12|0.02518099
08:28:14|0.02518099
08:28:15|0.02516627
08:28:16|0.02516627
08:28:17|0.02516627
08:28:18|0.02516627
08:28:19|0.02516627
08:28:20|0.02515342
08:28:21|0.02515342
08:28:22|0.02516972
08:28:23|0.02516972
08:28:24|0.02516972
08:28:25|0.02516972
08:28:26|0.0251902
08:28:28|0.02521
08:28:29|0.02521
08:28:30|0.02521
08:28:31|0.02521
08:28:32|0.02516263
08:28:32|0.02516263
08:28:34|0.02516263
08:28:36|0.02520002
08:28:36|0.02519642
08:28:38|0.02516724
08:28:39|0.02516724
08:28:39|0.02516724
08:28:40|0.02516724
08:28:43|0.02516825
08:28:43|0.02516825
08:28:44|0.02516825
08:28:45|0.02516825
08:28:46|0.02516825
08:28:47|0.02521
08:28:48|0.02521638
08:28:49|0.02521638
08:28:50|0.02521638
08:28:51|0.02520372
08:28:52|0.02520372
08:28:53|0.02520372
08:28:54|0.02520372
08:28:55|0.02521481
08:28:56|0.02521481
08:28:58|0.02521481
08:28:58|0.02521481
08:28:59|0.02521481
08:29:00|0.02521481
08:29:01|0.02521481
08:29:02|0.02521481
08:29:03|0.02521481
08:29:04|0.02521481
08:29:05|0.02521481
08:29:06|0.02521481
08:29:07|0.02521481
08:29:09|0.02521481
08:29:11|0.02521481
08:29:11|0.02521481
08:29:12|0.02521638
08:29:13|0.02521638
08:29:14|0.02521638
08:29:15|0.02521638
08:29:16|0.02521638
08:29:18|0.02521798
08:29:19|0.02522
08:29:20|0.02522
08:29:22|0.02522
08:29:22|0.02522
08:29:23|0.02522
08:29:24|0.02522
08:29:25|0.02522
08:29:27|0.02521423
08:29:28|0.0252213
08:29:28|0.0252213
08:29:29|0.0252213
08:29:31|0.0252213
08:29:32|0.02522593
08:29:33|0.02522593
08:29:33|0.02522593
08:29:35|0.02522593
08:29:36|0.025226
08:29:37|0.025226
08:29:38|0.025226
08:29:39|0.025226
08:29:40|0.025226
08:29:40|0.025226
08:29:42|0.02523123
08:29:42|0.02524
08:29:44|0.02524
08:29:45|0.02524
08:29:46|0.02524
08:29:46|0.02524
08:29:48|0.02524
08:29:49|0.02524
08:29:50|0.02524
08:29:51|0.02524
08:29:52|0.02524
08:29:53|0.02524
08:29:54|0.02524
08:29:55|0.02524
08:29:56|0.02524
08:29:57|0.02523348
08:29:58|0.02522882
08:29:59|0.02522882
08:30:00|0.02522882
08:30:02|0.02522002
08:30:02|0.02522002
08:30:04|0.02522002
08:30:05|0.02522002
08:30:06|0.02522002
08:30:07|0.02523945
08:30:08|0.02522002
08:30:09|0.02522
08:30:11|0.02524
08:30:12|0.02524
08:30:14|0.02524
08:30:16|0.02524
08:30:16|0.02524
08:30:17|0.02524
08:30:19|0.02524
08:30:20|0.02524
08:30:21|0.02524529
08:30:23|0.02524529
08:30:23|0.02524
08:30:24|0.02524
08:30:25|0.02524
08:30:26|0.02524
08:30:27|0.02524
08:30:28|0.02524
08:30:29|0.02524
08:30:30|0.02524
08:30:32|0.02524
08:30:33|0.02524
08:30:34|0.02524
08:30:35|0.02524
08:30:36|0.02524
08:30:38|0.02522
08:30:38|0.02522
08:30:39|0.02522
08:30:40|0.02522
08:30:41|0.02522
08:30:42|0.02522
08:30:43|0.02522
08:30:44|0.02522
08:30:45|0.02522
08:30:46|0.02522
08:30:47|0.02522
08:30:49|0.02522
08:30:49|0.02522
08:30:51|0.02522
08:30:51|0.02522
08:30:53|0.02522
08:30:53|0.02522
08:30:55|0.02522
08:30:55|0.02522
08:30:57|0.02522
08:30:57|0.02522
08:30:59|0.02522
08:31:00|0.02522
08:31:01|0.02522
08:31:02|0.02522
08:31:03|0.02522
08:31:04|0.02522
08:31:05|0.02522
08:31:06|0.02522
08:31:07|0.02522
08:31:08|0.02521482
08:31:09|0.02521482
08:31:10|0.02521482
08:31:12|0.02521482
08:31:13|0.02521482
08:31:14|0.02521482
08:31:15|0.02521482
08:31:16|0.02521482
08:31:17|0.02521482
08:31:19|0.02521482
08:31:19|0.02521482
08:31:20|0.02521482
08:31:21|0.02521482
08:31:22|0.02521482
08:31:23|0.02521482
08:31:24|0.02521482
08:31:26|0.02521482
08:31:27|0.02516763
08:31:28|0.02516763
08:31:29|0.02516763
08:31:30|0.02516763
08:31:31|0.02516763
08:31:32|0.02516763
08:31:32|0.02516763
08:31:34|0.02516763
08:31:35|0.02516763
08:31:35|0.02516763
08:31:36|0.02516763
08:31:38|0.02516763
08:31:39|0.02516313
08:31:40|0.02516313
08:31:41|0.02516313
08:31:42|0.02515397
08:31:43|0.02515397
08:31:44|0.02515397
08:31:45|0.02517666
08:31:46|0.02517666
08:31:47|0.02517666
08:31:48|0.02517666
08:31:49|0.02517666
08:31:50|0.02517666
08:31:51|0.02517666
08:31:52|0.02517666
08:31:53|0.02517666
08:31:55|0.02517666
08:31:55|0.02517666
08:31:56|0.02517666
08:31:58|0.02517666
08:31:58|0.02517666
08:32:00|0.02517666
08:32:00|0.02517666
08:32:01|0.02517666
08:32:02|0.02517666
08:32:03|0.02517666
08:32:04|0.02517666
08:32:05|0.02517666
08:32:06|0.02517666
08:32:07|0.02517666
08:32:08|0.02517666
08:32:09|0.02517666
08:32:11|0.02517666
08:32:12|0.02517666
08:32:14|0.02517666
08:32:14|0.02517666
08:32:16|0.02517666
08:32:16|0.02517666
08:32:18|0.02517666
08:32:19|0.02517666
08:32:20|0.02517666
08:32:21|0.02517666
08:32:22|0.02517666
08:32:24|0.02517666
08:32:25|0.02517666
08:32:26|0.02517666
08:32:27|0.02517666
08:32:27|0.02517666
08:32:29|0.02517666
08:32:30|0.02517666
08:32:31|0.02517666
08:32:33|0.02517666
08:32:33|0.02517666
08:32:34|0.02517666
08:32:35|0.02517666
08:32:36|0.02517666
08:32:37|0.02517666
08:32:38|0.02517666
08:32:39|0.02517666
08:32:40|0.02517666
08:32:41|0.02517666
08:32:42|0.02517666
08:32:43|0.02517666
08:32:44|0.02517666
08:32:45|0.02517666
08:32:46|0.02517666
08:32:47|0.02517666
08:32:48|0.02517666
08:32:49|0.02517666
08:32:50|0.02517666
08:32:51|0.02517666
08:32:52|0.02517666
08:32:53|0.02517666
08:32:54|0.02517666
08:32:55|0.02517666
08:32:56|0.02517666
08:32:57|0.02517666
08:32:58|0.02517
08:32:59|0.02517
08:33:00|0.02517
08:33:01|0.02514514
08:33:02|0.02514514
08:33:03|0.02514514
08:33:04|0.02514514
08:33:05|0.02514514
08:33:06|0.02513583
08:33:07|0.02513583
08:33:08|0.02513583
08:33:09|0.02511446
08:33:10|0.02511446
08:33:11|0.02511446
08:33:12|0.02510748
08:33:13|0.02510748
08:33:15|0.02510748
08:33:16|0.02510748
08:33:17|0.02510748
08:33:18|0.02510748
08:33:19|0.02510748
08:33:20|0.02510748
08:33:21|0.02510748
08:33:22|0.02510748
08:33:23|0.02510748
08:33:25|0.02513668
08:33:26|0.02513668
08:33:26|0.02513668
08:33:28|0.02513668
08:33:28|0.02514977
08:33:29|0.02510286
08:33:32|0.02510286
08:33:32|0.02510286
08:33:33|0.02510286
08:33:34|0.02510286
08:33:35|0.02510286
08:33:36|0.02513337
08:33:37|0.02513337
08:33:39|0.02513337
08:33:39|0.02513337
08:33:41|0.02513337
08:33:42|0.02513337
08:33:44|0.02513337
08:33:44|0.02513337
08:33:45|0.02513337
08:33:46|0.02513337
08:33:48|0.02513337
08:33:48|0.02513337
08:33:50|0.02513337
08:33:51|0.02513337
08:33:51|0.0251328
08:33:53|0.0251328
08:33:53|0.0251328
08:33:54|0.0251328
08:33:56|0.0251328
08:33:57|0.0251328
08:33:58|0.0251328
08:33:59|0.0251328
08:34:00|0.0251328
08:34:01|0.0251328
08:34:02|0.0251328
08:34:03|0.02514499
08:34:04|0.02514499
08:34:05|0.02514499
08:34:06|0.02514499
08:34:07|0.02514499
08:34:08|0.02514631
08:34:09|0.02514631
08:34:10|0.02514631
08:34:11|0.02514631
08:34:12|0.02514631
08:34:13|0.02514631
08:34:14|0.02514631
08:34:15|0.02514631
08:34:17|0.02514631
08:34:18|0.02514631
08:34:19|0.02514631
08:34:20|0.02514631
08:34:22|0.02514631
08:34:22|0.02514631
08:34:23|0.02514631
08:34:25|0.02515179
08:34:26|0.02515179
08:34:27|0.02515179
08:34:28|0.02515179
08:34:29|0.02515179
08:34:30|0.02515179
08:34:31|0.02515179
08:34:32|0.02515179
08:34:33|0.02515181
08:34:35|0.02515181
08:34:35|0.02515181
08:34:36|0.02515181
08:34:37|0.02515181
08:34:38|0.02515181
08:34:39|0.02515181
08:34:40|0.0251479
08:34:41|0.0251479
08:34:42|0.0251479
08:34:43|0.0251479
08:34:44|0.0251479
08:34:45|0.0251479
08:34:47|0.0251479
08:34:48|0.0251479
08:34:49|0.0251479
08:34:50|0.0251479
08:34:52|0.0251479
08:34:52|0.0251479
08:34:53|0.0251479
08:34:54|0.0251479
08:34:55|0.0251479
08:34:57|0.02514
08:34:57|0.02514
08:34:59|0.02514
08:35:00|0.02514
08:35:02|0.02514
08:35:02|0.02514
08:35:03|0.02514
08:35:04|0.02514
08:35:05|0.02514
08:35:06|0.02514
08:35:07|0.02514
08:35:09|0.02514
08:35:10|0.02514
08:35:11|0.02514
08:35:12|0.02514
08:35:13|0.02514
08:35:14|0.02514
08:35:15|0.02514
08:35:16|0.02514
08:35:17|0.02514
08:35:18|0.02514
08:35:20|0.02514
08:35:20|0.0251765
08:35:21|0.0251765
08:35:23|0.0251765
08:35:25|0.0251765
08:35:26|0.0251765
08:35:27|0.0251765
08:35:28|0.0251765
08:35:29|0.0251765
08:35:29|0.0251765
08:35:30|0.0251765
08:35:31|0.02517666
08:35:33|0.02517666
08:35:34|0.0251765
08:35:34|0.0251765
08:35:36|0.0251765
08:35:37|0.0251765
08:35:37|0.0251765
08:35:38|0.0251765
08:35:41|0.0251765
08:35:42|0.0251765
08:35:43|0.0251765
08:35:44|0.0251765
08:35:45|0.0251765
08:35:46|0.0251765
08:35:47|0.0251765
08:35:48|0.0251765
08:35:49|0.0251765
08:35:50|0.0251765
08:35:51|0.0251765
08:35:52|0.0251765
08:35:53|0.0251765
08:35:54|0.0251765
08:35:55|0.0251765
08:35:57|0.0251765
08:35:58|0.0251765
08:35:59|0.0251765
08:35:59|0.0251765
08:36:00|0.0251765
08:36:01|0.0251765
08:36:03|0.0251765
08:36:04|0.0251765
08:36:05|0.0251765
08:36:06|0.0251765
08:36:06|0.0251765
08:36:08|0.0251765
08:36:09|0.0251765
08:36:09|0.0251765
08:36:12|0.02517529
08:36:12|0.02517529
08:36:13|0.02517529
08:36:14|0.02517529
08:36:15|0.02517529
08:36:17|0.02517529
08:36:18|0.02517529
08:36:18|0.02517529
08:36:20|0.02517529
08:36:22|0.02517529
08:36:22|0.02517529
08:36:24|0.02517529
08:36:24|0.02517529
08:36:25|0.0251752
08:36:28|0.0251752
08:36:28|0.0251752
08:36:29|0.0251752
08:36:30|0.0251752
08:36:31|0.0251752
08:36:32|0.0251752
08:36:33|0.0251752
08:36:34|0.0251752
08:36:35|0.0251752
08:36:36|0.0251752
08:36:37|0.0251752
08:36:38|0.0251752
08:36:39|0.0251752
08:36:40|0.02519291
08:36:41|0.02519291
08:36:42|0.025156
08:36:43|0.025156
08:36:45|0.025156
08:36:45|0.025156
08:36:46|0.025156
08:36:47|0.025156
08:36:48|0.025156
08:36:49|0.025156
08:36:50|0.025156
08:36:51|0.025156
08:36:52|0.02519287
08:36:53|0.02519287
08:36:54|0.02519287
08:36:55|0.02519287
08:36:56|0.02516044
08:36:57|0.02516044
08:36:59|0.02516044
08:37:00|0.02516044
08:37:01|0.02516044
08:37:02|0.02516044
08:37:03|0.02516044
08:37:04|0.02516044
08:37:06|0.02516044
08:37:07|0.02516044
08:37:07|0.02516044
08:37:08|0.02516044
08:37:10|0.02516044
08:37:10|0.02516044
08:37:12|0.02516044
08:37:12|0.02516044
08:37:13|0.02516044
08:37:15|0.02516044
08:37:16|0.02516044
08:37:18|0.02519269
08:37:19|0.02519269
08:37:21|0.02519269
08:37:21|0.02519269
08:37:23|0.02519269
08:37:24|0.02519269
08:37:24|0.02519269
08:37:26|0.02519269
08:37:26|0.02519269
08:37:28|0.02519269
08:37:29|0.02519269
08:37:31|0.02519269
08:37:31|0.02519269
08:37:33|0.02519269
08:37:33|0.02519269
08:37:35|0.02519269
08:37:35|0.02519269
08:37:37|0.02518999
08:37:37|0.0251703
08:37:39|0.0251703
08:37:40|0.02517055
08:37:41|0.02517055
08:37:41|0.02517055
08:37:42|0.02517055
08:37:44|0.02517055
08:37:44|0.02517055
08:37:46|0.02517055
08:37:47|0.02516974
08:37:47|0.02516974
08:37:48|0.02516974
08:37:50|0.02516974
08:37:51|0.02516974
08:37:51|0.02516974
08:37:53|0.02516974
08:37:53|0.02516974
08:37:54|0.02516974
08:37:55|0.02516974
08:37:56|0.02516974
08:37:57|0.02516974
08:37:59|0.02516974
08:37:59|0.02516974
08:38:00|0.02516974
08:38:02|0.02516974
08:38:02|0.02516974
08:38:04|0.02516973
08:38:05|0.02516974
08:38:06|0.02519387
08:38:07|0.02519387
08:38:08|0.02519387
08:38:09|0.02519387
08:38:10|0.02519387
08:38:11|0.02519387
08:38:12|0.02519387
08:38:13|0.02519387
08:38:14|0.02519387
08:38:15|0.02518
08:38:16|0.02518
08:38:17|0.02518
08:38:18|0.02518
08:38:19|0.02518
08:38:20|0.02518
08:38:22|0.02518
08:38:23|0.02518
08:38:24|0.02518
08:38:25|0.02518
08:38:26|0.02518
08:38:27|0.02518
08:38:29|0.02518
08:38:30|0.02518
08:38:31|0.02518
08:38:32|0.02518
08:38:33|0.02518
08:38:34|0.02520874
08:38:35|0.02520874
08:38:36|0.02520874
08:38:38|0.02520874
08:38:39|0.02520874
08:38:40|0.02520874
08:38:41|0.02516973
08:38:42|0.02516973
08:38:43|0.02515
08:38:44|0.02515
08:38:45|0.02515
08:38:46|0.02518149
08:38:47|0.02518149
08:38:48|0.02518149
08:38:49|0.02518149
08:38:50|0.02518149
08:38:51|0.02518
08:38:52|0.02518
08:38:53|0.02518
08:38:54|0.02518
08:38:56|0.02518
08:38:56|0.02518
08:38:57|0.02518
08:38:59|0.02518709
08:39:01|0.02518709
08:39:02|0.02518709
08:39:02|0.02515746
08:39:03|0.02515746
08:39:04|0.02515746
08:39:05|0.02518684
08:39:07|0.02518684
08:39:08|0.02518684
08:39:09|0.02518684
08:39:10|0.02518684
08:39:11|0.02518684
08:39:12|0.02518684
08:39:13|0.02518684
08:39:13|0.02520443
08:39:15|0.02520443
08:39:16|0.02515001
08:39:17|0.02515121
08:39:18|0.02515121
08:39:18|0.02515121
08:39:21|0.02515121
08:39:21|0.02515121
08:39:22|0.02515121
08:39:23|0.02515121
08:39:24|0.02515121
08:39:25|0.02515121
08:39:27|0.02515121
08:39:28|0.02515121
08:39:29|0.02515121
08:39:30|0.02515121
08:39:32|0.02520099
08:39:32|0.02520099
08:39:33|0.02520099
08:39:34|0.02520099
08:39:35|0.02520099
08:39:37|0.02520099
08:39:38|0.02520811
08:39:38|0.02520811
08:39:39|0.02520811
08:39:40|0.02520811
08:39:41|0.02520811
08:39:42|0.02520811
08:39:43|0.02517869
08:39:44|0.02517869
08:39:46|0.02517869
08:39:47|0.02517869
08:39:47|0.02517869
08:39:49|0.02517869
08:39:50|0.02517869
08:39:51|0.02517869
08:39:53|0.02517869
08:39:54|0.02517869
08:39:54|0.02517869
08:39:55|0.02517869
08:39:56|0.02517869
08:39:57|0.02517869
08:39:58|0.02517869
08:39:59|0.02517869
08:40:00|0.02517869
08:40:01|0.02517869
08:40:02|0.02517869
08:40:03|0.02517869
08:40:04|0.02517869
08:40:05|0.02517869
08:40:06|0.02517869
08:40:08|0.02517869
08:40:09|0.02517869
08:40:10|0.02517869
08:40:11|0.02517869
08:40:12|0.02517869
08:40:13|0.02517869
08:40:15|0.02517869
08:40:15|0.02517869
08:40:17|0.02517869
08:40:18|0.02517869
08:40:19|0.02517869
08:40:20|0.02517869
08:40:21|0.02517869
08:40:23|0.02517869
08:40:24|0.02517869
08:40:25|0.02517869
08:40:26|0.02517869
08:40:27|0.02517869
08:40:28|0.02517
08:40:29|0.02517
08:40:30|0.02517
08:40:31|0.02517
08:40:32|0.02517
08:40:33|0.02517
08:40:34|0.0251892
08:40:36|0.02520452
08:40:37|0.02520452
08:40:37|0.02520452
08:40:38|0.02520452
08:40:39|0.02520452
08:40:40|0.02520452
08:40:41|0.02520452
08:40:43|0.02520452
08:40:44|0.0251929
08:40:44|0.0251929
08:40:45|0.0251929
08:40:47|0.0251929
08:40:48|0.0251929
08:40:49|0.02516
08:40:49|0.02516
08:40:50|0.02516
08:40:51|0.02516
08:40:52|0.02516
08:40:54|0.02516
08:40:55|0.02516
08:40:56|0.02516
08:40:57|0.02516
08:40:58|0.02516
08:40:59|0.02516
08:40:59|0.02516
08:41:01|0.02516
08:41:01|0.02515001
08:41:02|0.02517088
08:41:03|0.02517088
08:41:04|0.02518265
08:41:05|0.02515025
08:41:07|0.02515025
08:41:07|0.02515025
08:41:09|0.02515025
08:41:10|0.02515025
08:41:11|0.02515025
08:41:12|0.02515025
08:41:12|0.02515025
08:41:14|0.02515025
08:41:14|0.02515025
08:41:15|0.02515025
08:41:16|0.02515025
08:41:18|0.02515025
08:41:18|0.02515044
08:41:20|0.02515044
08:41:21|0.02515044
08:41:22|0.02515044
08:41:23|0.02515044
08:41:24|0.02515044
08:41:25|0.02515044
08:41:26|0.02515044
08:41:27|0.02515044
08:41:29|0.02515088
08:41:29|0.02515088
08:41:31|0.02515088
08:41:32|0.02515088
08:41:33|0.02515088
08:41:34|0.02515088
08:41:35|0.02515088
08:41:36|0.02515088
08:41:36|0.02515088
08:41:38|0.02515088
08:41:39|0.02517435
08:41:39|0.02517435
08:41:41|0.02517435
08:41:42|0.02517435
08:41:43|0.02517435
08:41:44|0.02515025
08:41:45|0.02517431
08:41:46|0.02517431
08:41:47|0.02517431
08:41:48|0.02517431
08:41:49|0.02517431
08:41:50|0.02517431
08:41:51|0.02517431
08:41:52|0.02517431
08:41:53|0.02517431
08:41:54|0.02517431
08:41:55|0.02517431
08:41:57|0.02517431
08:41:57|0.02517431
08:41:58|0.02517431
08:42:00|0.02517431
08:42:00|0.02517431
08:42:01|0.02517431
08:42:03|0.02517431
08:42:03|0.02517431
08:42:05|0.02517431
08:42:06|0.02517431
08:42:07|0.02517431
08:42:08|0.02517431
08:42:09|0.02517431
08:42:10|0.02517431
08:42:11|0.02517431
08:42:12|0.02517431
08:42:13|0.02515934
08:42:14|0.02515934
08:42:15|0.02515934
08:42:16|0.02515934
08:42:18|0.02515934
08:42:18|0.02516627
08:42:19|0.02516627
08:42:20|0.02516627
08:42:21|0.02516627
08:42:22|0.02516627
08:42:23|0.02516627
08:42:24|0.02516627
08:42:25|0.02516627
08:42:26|0.02516627
08:42:28|0.02517426
08:42:29|0.02517426
08:42:30|0.02517426
08:42:31|0.02517426
08:42:32|0.02517426
08:42:33|0.02517426
08:42:34|0.02517426
08:42:36|0.02517426
08:42:36|0.02517426
08:42:38|0.02517426
08:42:39|0.02517426
08:42:40|0.02517426
08:42:40|0.02517426
08:42:41|0.02517426
08:42:42|0.02517426
08:42:44|0.02517426
08:42:45|0.02517426
08:42:46|0.02517426
08:42:47|0.02517426
08:42:48|0.02517426
08:42:49|0.02518029
08:42:50|0.02518029
08:42:51|0.02518029
08:42:52|0.02518029
08:42:53|0.02518029
08:42:54|0.02518029
08:42:55|0.02518029
08:42:56|0.02518029
08:42:57|0.02517426
08:42:58|0.02517426
08:42:59|0.02517426
08:43:00|0.02517426
08:43:01|0.02517426
08:43:02|0.02517426
08:43:03|0.02517426
08:43:04|0.02517426
08:43:05|0.02517426
08:43:06|0.02517426
08:43:07|0.02517426
08:43:08|0.02517426
08:43:09|0.02517426
08:43:10|0.02517426
08:43:11|0.02517426
08:43:12|0.02517426
08:43:13|0.02517426
08:43:14|0.02517426
08:43:15|0.02517426
08:43:16|0.02517426
08:43:17|0.02517426
08:43:18|0.02517426
08:43:19|0.02517426
08:43:20|0.02517426
08:43:21|0.02517426
08:43:22|0.02517426
08:43:24|0.02516627
08:43:24|0.02516627
08:43:25|0.02516627
08:43:27|0.02516627
08:43:28|0.02516627
08:43:30|0.02515991
08:43:31|0.02515991
08:43:33|0.02515991
08:43:33|0.02515991
08:43:35|0.02517986
08:43:36|0.02517986
08:43:38|0.02517986
08:43:39|0.02517986
08:43:40|0.02517388
08:43:41|0.02518149
08:43:43|0.02518149
08:43:44|0.02516154
08:43:44|0.02516154
08:43:46|0.02516154
08:43:46|0.02516154
08:43:47|0.02516154
08:43:48|0.02515259
08:43:50|0.02515259
08:43:51|0.02515259
08:43:51|0.02514
08:43:52|0.02514
08:43:54|0.02514
08:43:55|0.02513775
08:43:56|0.02512691
08:43:57|0.02512691
08:43:58|0.02512691
08:43:59|0.02512691
08:44:00|0.02510044
08:44:01|0.02510044
08:44:01|0.0251193
08:44:03|0.0251193
08:44:03|0.0251193
08:44:05|0.0251193
08:44:05|0.0251193
08:44:08|0.0251193
08:44:09|0.02510005
08:44:09|0.02510005
08:44:11|0.02510005
08:44:12|0.02510005
08:44:13|0.0251168
08:44:14|0.0251168
08:44:15|0.0251168
08:44:16|0.0251193
08:44:17|0.02510614
08:44:18|0.02510614
08:44:18|0.02510614
08:44:20|0.02510614
08:44:21|0.02510614
08:44:22|0.02510614
08:44:23|0.02510614
08:44:25|0.0251061
08:44:25|0.0251061
08:44:27|0.02510614
08:44:28|0.02510614
08:44:30|0.02510614
08:44:30|0.02510614
08:44:31|0.02510614
08:44:32|0.02513696
08:44:34|0.02513696
08:44:34|0.02513696
08:44:36|0.02513696
08:44:37|0.02511932
08:44:38|0.02511932
08:44:39|0.02511932
08:44:40|0.02511932
08:44:41|0.02511932
08:44:42|0.02511932
08:44:43|0.02511932
08:44:44|0.02511932
08:44:45|0.02511932
08:44:46|0.02511932
08:44:47|0.02512005
08:44:48|0.02512005
08:44:49|0.02512005
08:44:50|0.02512005
08:44:51|0.02512005
08:44:52|0.02512005
08:44:53|0.0251487
08:44:54|0.02514688
08:44:55|0.02514688
08:44:56|0.02514688
08:44:57|0.02514688
08:44:58|0.02514688
08:44:59|0.02514688
08:45:00|0.02514688
08:45:01|0.02514688
08:45:02|0.02514688
08:45:03|0.02514688
08:45:05|0.02514688
08:45:06|0.02514688
08:45:07|0.02514688
08:45:08|0.02514688
08:45:09|0.02514688
08:45:10|0.02514711
08:45:11|0.02514711
08:45:12|0.02514711
08:45:13|0.02514711
08:45:14|0.02514711
08:45:15|0.02514711
08:45:16|0.02514711
08:45:17|0.02514711
08:45:18|0.02514688
08:45:19|0.02514688
08:45:20|0.02514688
08:45:21|0.02514688
08:45:22|0.02514688
08:45:23|0.02514688
08:45:24|0.02514688
08:45:26|0.02514688
08:45:27|0.02514688
08:45:28|0.02514688
08:45:29|0.02514688
08:45:29|0.02514688
08:45:30|0.02514688
08:45:32|0.02514688
08:45:32|0.02514688
08:45:34|0.02514688
08:45:35|0.02514688
08:45:36|0.02514688
08:45:37|0.02514688
08:45:38|0.02514688
08:45:39|0.02514688
08:45:40|0.0251471
08:45:41|0.0251471
08:45:43|0.02514711
08:45:44|0.02514711
08:45:44|0.02514711
08:45:46|0.02514711
08:45:47|0.02514711
08:45:48|0.02514711
08:45:50|0.02514711
08:45:50|0.02514711
08:45:51|0.02514711
08:45:52|0.02514711
08:45:53|0.02514711
08:45:55|0.02514711
08:45:55|0.02514711
08:45:56|0.02514711
08:45:58|0.02514711
08:45:59|0.02514711
08:46:00|0.02514711
08:46:00|0.02514711
08:46:02|0.02514711
08:46:04|0.02514711
08:46:04|0.02514711
08:46:05|0.02514711
08:46:06|0.0251471
08:46:08|0.0251471
08:46:09|0.0251471
08:46:10|0.0251471
08:46:12|0.02514688
08:46:12|0.02514688
08:46:14|0.02514688
08:46:14|0.02514688
08:46:15|0.02514688
08:46:16|0.02514688
08:46:17|0.02514688
08:46:18|0.02514688
08:46:19|0.02514688
08:46:20|0.02514688
08:46:21|0.0251193
08:46:22|0.02510523
08:46:23|0.02510523
08:46:24|0.02510523
08:46:25|0.02510523
08:46:26|0.02510523
08:46:28|0.02510001
08:46:30|0.02510001
08:46:30|0.02510001
08:46:31|0.02511
08:46:32|0.02511
08:46:33|0.02511
08:46:35|0.0251
08:46:36|0.0251
08:46:37|0.0251
08:46:38|0.02510001
08:46:40|0.02510001
08:46:41|0.02508247
08:46:42|0.02508247
08:46:42|0.02508247
08:46:43|0.02508247
08:46:44|0.02508247
08:46:45|0.02508247
08:46:47|0.02508247
08:46:48|0.02510536
08:46:48|0.02510536
08:46:49|0.02509025
08:46:51|0.02508276
08:46:52|0.02508276
08:46:53|0.02508276
08:46:54|0.02508276
08:46:55|0.02508276
08:46:56|0.02508276
08:46:57|0.02508276
08:46:58|0.02508276
08:46:59|0.02508276
08:47:00|0.02508276
08:47:01|0.02508276
08:47:02|0.02508276
08:47:03|0.02508276
08:47:04|0.02508
08:47:05|0.02508
08:47:06|0.02508
08:47:07|0.02508
08:47:08|0.02508
08:47:09|0.02508
08:47:10|0.02508
08:47:11|0.02508
08:47:13|0.02508
08:47:13|0.02508
08:47:14|0.02508
08:47:16|0.02508
08:47:17|0.02508
08:47:17|0.02508
08:47:19|0.02507392
08:47:19|0.02507392
08:47:20|0.02507392
08:47:21|0.02507392
08:47:22|0.02507392
08:47:23|0.02507392
08:47:24|0.02507392
08:47:26|0.02507392
08:47:27|0.02507392
08:47:28|0.02508022
08:47:29|0.02508022
08:47:30|0.02508022
08:47:31|0.02508022
08:47:32|0.02507016
08:47:33|0.02507016
08:47:34|0.02507016
08:47:35|0.02507016
08:47:36|0.02508763
08:47:38|0.02508763
08:47:38|0.02508763
08:47:39|0.02508763
08:47:40|0.02508763
08:47:42|0.02508763
08:47:43|0.02508763
08:47:44|0.02508763
08:47:45|0.02505974
08:47:46|0.02505974
08:47:47|0.02505974
08:47:48|0.02506012
08:47:49|0.02506012
08:47:50|0.02506012
08:47:52|0.02506012
08:47:53|0.02506012
08:47:54|0.02506012
08:47:55|0.0250843
08:47:55|0.02505973
08:47:57|0.02505973
08:47:58|0.02505973
08:47:59|0.02509656
08:48:00|0.02509656
08:48:01|0.02509656
08:48:03|0.02506636
08:48:03|0.02506636
08:48:05|0.02506636
08:48:06|0.02506636
08:48:08|0.02506636
08:48:09|0.02506636
08:48:09|0.02506636
08:48:11|0.02506636
08:48:11|0.02506636
08:48:13|0.02506636
08:48:14|0.025066
08:48:14|0.025066
08:48:15|0.025066
08:48:16|0.025066
08:48:17|0.025066
08:48:19|0.025066
08:48:19|0.025066
08:48:20|0.025066
08:48:21|0.025065
08:48:22|0.025065
08:48:23|0.025065
08:48:25|0.025065
08:48:26|0.025065
08:48:26|0.025065
08:48:27|0.025065
08:48:29|0.02506735
08:48:30|0.02506735
08:48:31|0.02505973
08:48:32|0.02505973
08:48:33|0.02505973
08:48:34|0.02505973
08:48:35|0.02506735
08:48:36|0.02506735
08:48:37|0.02506735
08:48:38|0.02506735
08:48:39|0.02506735
08:48:41|0.02506735
08:48:42|0.02506137
08:48:43|0.02506137
08:48:44|0.02506137
08:48:45|0.02506137
08:48:46|0.02506137
08:48:47|0.02506137
08:48:48|0.02506137
08:48:49|0.02506137
08:48:50|0.02506137
08:48:51|0.02506137
08:48:52|0.02506137
08:48:53|0.02506137
08:48:54|0.02506137
08:48:55|0.02506137
08:48:56|0.02506137
08:48:57|0.02506137
08:48:59|0.02506673
08:48:59|0.02506673
08:49:00|0.02506673
08:49:01|0.02506673
08:49:03|0.02506673
08:49:04|0.02506673
08:49:06|0.02506673
08:49:06|0.02506673
08:49:07|0.02506673
08:49:08|0.02506636
08:49:10|0.02506636
08:49:10|0.02506636
08:49:12|0.02506636
08:49:13|0.02506636
08:49:14|0.02506636
08:49:15|0.02506636
08:49:16|0.02506636
08:49:17|0.02506636
08:49:18|0.02506636
08:49:19|0.02506636
08:49:20|0.02506636
08:49:21|0.02506636
08:49:22|0.02506636
08:49:23|0.02506636
08:49:25|0.02506636
08:49:25|0.02506636
08:49:27|0.02506636
08:49:27|0.02506636
08:49:29|0.02506636
08:49:30|0.02506636
08:49:31|0.02506636
08:49:33|0.02506636
08:49:34|0.02506636
08:49:35|0.02506636
08:49:35|0.02506636
08:49:36|0.02506636
08:49:37|0.02506636
08:49:39|0.02506636
08:49:40|0.02506636
08:49:40|0.02506636
08:49:41|0.02506636
08:49:43|0.02506636
08:49:43|0.02506636
08:49:44|0.02506636
08:49:45|0.02506636
08:49:47|0.02506636
08:49:48|0.02506636
08:49:49|0.02508769
08:49:50|0.02508769
08:49:51|0.02508769
08:49:52|0.02508769
08:49:53|0.02508769
08:49:54|0.02508769
08:49:55|0.02508769
08:49:56|0.02508769
08:49:57|0.02508769
08:49:58|0.02508769
08:49:59|0.02508769
08:50:00|0.02508769
08:50:01|0.02506636
08:50:03|0.02506636
08:50:04|0.02506636
08:50:05|0.02506636
08:50:06|0.02506636
08:50:06|0.02506636
08:50:08|0.02506636
08:50:09|0.02506636
08:50:09|0.02506636
08:50:10|0.02506636
08:50:12|0.02506636
08:50:12|0.02506636
08:50:13|0.02506636
08:50:15|0.02506636
08:50:16|0.02506636
08:50:16|0.02506636
08:50:18|0.02506636
08:50:18|0.02506636
08:50:19|0.02506636
08:50:20|0.02506636
08:50:21|0.02506636
08:50:22|0.02511831
08:50:23|0.02511831
08:50:25|0.02511831
08:50:25|0.02511831
08:50:26|0.02511831
08:50:28|0.02511831
08:50:28|0.02511831
08:50:29|0.02511831
08:50:31|0.02511831
08:50:32|0.02511831
08:50:32|0.02511831
08:50:33|0.02511831
08:50:34|0.02511831
08:50:35|0.02511831
08:50:36|0.02511828
08:50:38|0.02511828
08:50:38|0.02511828
08:50:40|0.025094
08:50:42|0.025094
08:50:43|0.025094
08:50:44|0.025094
08:50:45|0.025094
08:50:45|0.02511752
08:50:46|0.02511752
08:50:48|0.025094
08:50:49|0.025094
08:50:50|0.025094
08:50:51|0.025094
08:50:53|0.02509182
08:50:54|0.02509182
08:50:55|0.02509182
08:50:55|0.02509182
08:50:56|0.02509182
08:50:58|0.02509182
08:50:59|0.02509182
08:51:00|0.02509182
08:51:01|0.02509182
08:51:02|0.02509182
08:51:03|0.02509182
08:51:04|0.02509182
08:51:05|0.02506552
08:51:06|0.02506552
08:51:07|0.02506552
08:51:08|0.02507496
08:51:10|0.02509201
08:51:11|0.02509201
08:51:12|0.02509201
08:51:13|0.02509201
08:51:14|0.02509201
08:51:15|0.02509201
08:51:17|0.025095
08:51:17|0.025095
08:51:18|0.025095
08:51:19|0.025095
08:51:20|0.025095
08:51:22|0.02509146
08:51:22|0.02509146
08:51:23|0.02509146
08:51:25|0.02509075
08:51:26|0.02509075
08:51:27|0.02509075
08:51:28|0.02509075
08:51:29|0.02509042
08:51:30|0.02509042
08:51:32|0.02509042
08:51:32|0.02509042
08:51:33|0.02509042
08:51:35|0.02509042
08:51:36|0.02509042
08:51:36|0.02509042
08:51:38|0.02509042
08:51:39|0.02509042
08:51:40|0.02509042
08:51:41|0.02509042
08:51:42|0.02509042
08:51:43|0.02508972
08:51:43|0.02508972
08:51:44|0.02508972
08:51:45|0.02508972
08:51:47|0.02506293
08:51:47|0.02506293
08:51:49|0.02506293
08:51:50|0.02506293
08:51:51|0.02506293
08:51:51|0.02506293
08:51:52|0.02506293
08:51:54|0.02506293
08:51:55|0.02506293
08:51:56|0.02506293
08:51:57|0.02506293
08:51:58|0.02506293
08:51:58|0.02508256
08:52:00|0.02506293
08:52:00|0.02506293
08:52:02|0.02506293
08:52:03|0.02506293
08:52:04|0.02506293
08:52:05|0.02506293
08:52:06|0.02506293
08:52:07|0.02506293
08:52:08|0.02506293
08:52:09|0.02506293
08:52:10|0.02506293
08:52:11|0.02506293
08:52:12|0.02506293
08:52:12|0.02509042
08:52:13|0.02508666
08:52:15|0.02508666
08:52:16|0.02508666
08:52:17|0.02508666
08:52:17|0.02508666
08:52:19|0.02508666
08:52:20|0.02508666
08:52:20|0.02508666
08:52:21|0.02508666
08:52:23|0.02508666
08:52:24|0.02508666
08:52:25|0.02508666
08:52:25|0.02508666
08:52:26|0.02510725
08:52:28|0.02510725
08:52:28|0.02510725
08:52:29|0.02510725
08:52:31|0.02510725
08:52:31|0.02510725
08:52:34|0.02510725
08:52:34|0.02510725
08:52:35|0.02510725
08:52:36|0.02510725
08:52:37|0.02510725
08:52:39|0.02510725
08:52:40|0.02510725
08:52:40|0.02510725
08:52:42|0.02510725
08:52:42|0.02510725
08:52:43|0.02510725
08:52:44|0.02510725
08:52:45|0.02510725
08:52:47|0.02510725
08:52:48|0.02510725
08:52:49|0.02510725
08:52:50|0.02510893
08:52:51|0.02510893
08:52:52|0.02510893
08:52:53|0.02510893
08:52:55|0.02510893
08:52:55|0.02510893
08:52:56|0.02510893
08:52:58|0.02510893
08:52:59|0.02510893
08:53:00|0.02510893
08:53:01|0.02510725
08:53:02|0.02510725
08:53:04|0.02510725
08:53:05|0.02509087
08:53:06|0.02509087
08:53:07|0.02508004
08:53:08|0.02508004
08:53:09|0.02508004
08:53:10|0.02508004
08:53:11|0.02508004
08:53:12|0.02508004
08:53:13|0.02508004
08:53:15|0.02508004
08:53:15|0.02508004
08:53:17|0.02508004
08:53:17|0.02509876
08:53:18|0.02509876
08:53:20|0.02509876
08:53:20|0.02509876
08:53:22|0.02508001
08:53:23|0.02508001
08:53:24|0.02508001
08:53:25|0.02508001
08:53:26|0.02508001
08:53:27|0.02508001
08:53:28|0.02508001
08:53:29|0.02508001
08:53:30|0.02508001
08:53:31|0.02508001
08:53:32|0.02508001
08:53:33|0.02508001
08:53:34|0.02508001
08:53:35|0.02508001
08:53:36|0.02508001
08:53:37|0.02508001
08:53:38|0.02508002
08:53:39|0.02508002
08:53:40|0.02508002
08:53:42|0.02508002
08:53:43|0.02508002
08:53:43|0.02508002
08:53:44|0.02508002
08:53:46|0.02508002
08:53:47|0.02508002
08:53:48|0.02508002
08:53:49|0.02508002
08:53:50|0.02508002
08:53:51|0.02508002
08:53:52|0.02508002
08:53:53|0.02508002
08:53:54|0.02508002
08:53:55|0.02508002
08:53:56|0.02508002
08:53:57|0.02508002
08:53:58|0.02508002
08:53:59|0.02508002
08:54:00|0.02508002
08:54:01|0.02508002
08:54:02|0.02508002
08:54:03|0.02508002
08:54:04|0.02508002
08:54:05|0.02508002
08:54:07|0.02509711
08:54:08|0.02509711
08:54:10|0.02509711
08:54:10|0.02509711
08:54:11|0.02509711
08:54:12|0.02509711
08:54:13|0.02509711
08:54:14|0.02509711
08:54:15|0.02509711
08:54:16|0.02509711
08:54:17|0.02509711
08:54:18|0.02509711
08:54:20|0.02509711
08:54:21|0.02509711
08:54:22|0.02509711
08:54:22|0.02509711
08:54:23|0.02508002
08:54:25|0.02508018
08:54:25|0.02508018
08:54:26|0.02508018
08:54:27|0.02508018
08:54:28|0.02508018
08:54:30|0.02508018
08:54:30|0.02508003
08:54:31|0.02508003
08:54:33|0.02508003
08:54:34|0.02508002
08:54:36|0.02508002
08:54:36|0.02508002
08:54:38|0.02508002
08:54:39|0.02508
08:54:40|0.02508
08:54:41|0.02508
08:54:42|0.02508
08:54:43|0.02508
08:54:44|0.02507
08:54:45|0.02507
08:54:46|0.02507
08:54:47|0.02507
08:54:49|0.02507
08:54:49|0.02506185
08:54:50|0.02507539
08:54:52|0.02507539
08:54:53|0.02507539
08:54:54|0.02505973
08:54:55|0.02505973
08:54:56|0.02505973
08:54:57|0.02505973
08:54:58|0.02505973
08:54:59|0.02505973
08:55:00|0.02505973
08:55:01|0.02505973
08:55:02|0.02505973
08:55:03|0.02505973
08:55:04|0.02505973
08:55:06|0.02505973
08:55:06|0.02505973
08:55:08|0.02505973
08:55:09|0.02505973
08:55:10|0.02505973
08:55:11|0.02505973
08:55:13|0.02505973
08:55:14|0.02505973
08:55:15|0.02505973
08:55:16|0.02505973
08:55:17|0.02505973
08:55:18|0.02505973
08:55:18|0.02505973
08:55:20|0.02505973
08:55:22|0.02505973
08:55:22|0.02505973
08:55:23|0.02505973
08:55:24|0.02505973
08:55:25|0.02505973
08:55:26|0.02507555
08:55:27|0.02507555
08:55:28|0.02507555
08:55:29|0.02507555
08:55:30|0.02507679
08:55:31|0.02507679
08:55:32|0.02507679
08:55:33|0.02505977
08:55:35|0.02505977
08:55:37|0.02505977
08:55:37|0.02505977
08:55:39|0.02505977
08:55:40|0.02507717
08:55:41|0.02507717
08:55:41|0.02507717
08:55:43|0.02507717
08:55:44|0.02507717
08:55:45|0.02507717
08:55:46|0.02507717
08:55:47|0.02507717
08:55:48|0.02507717
08:55:49|0.02507717
08:55:51|0.02507717
08:55:52|0.02507717
08:55:52|0.02507717
08:55:54|0.02507717
08:55:54|0.02507717
08:55:56|0.02507717
08:55:56|0.02507717
08:55:58|0.02507499
08:55:59|0.02507499
08:56:00|0.02507483
08:56:01|0.02507483
08:56:02|0.02507482
08:56:03|0.02507482
08:56:04|0.02507482
08:56:05|0.02507482
08:56:06|0.02507482
08:56:08|0.02507713
08:56:08|0.02507713
08:56:10|0.02507713
08:56:10|0.02507713
08:56:11|0.02507713
08:56:13|0.02507713
08:56:14|0.02507713
08:56:15|0.02507713
08:56:16|0.02507713
08:56:16|0.02507713
08:56:18|0.02507713
08:56:18|0.02507713
08:56:19|0.02507713
08:56:20|0.02507713
08:56:21|0.02507713
08:56:22|0.02507713
08:56:24|0.02507713
08:56:25|0.02507713
08:56:25|0.02507713
08:56:26|0.02507713
08:56:28|0.02507713
08:56:28|0.02507713
08:56:30|0.02507713
08:56:31|0.02507713
08:56:32|0.02507713
08:56:32|0.02507713
08:56:33|0.02507713
08:56:35|0.02507713
08:56:36|0.02507713
08:56:37|0.02507713
08:56:39|0.02507713
08:56:41|0.02507713
08:56:41|0.02507713
08:56:43|0.02507713
08:56:44|0.02507713
08:56:45|0.02507713
08:56:46|0.02507713
08:56:47|0.02507713
08:56:48|0.02507713
08:56:49|0.02507713
08:56:50|0.02507713
08:56:51|0.02507713
08:56:52|0.02507713
08:56:53|0.02507713
08:56:54|0.02507713
08:56:55|0.02507713
08:56:56|0.02507713
08:56:57|0.02507844
08:56:58|0.02507844
08:56:59|0.02507844
08:57:00|0.02507844
08:57:01|0.02506528
08:57:03|0.02506055
08:57:03|0.02506055
08:57:04|0.02506055
08:57:06|0.02506055
08:57:07|0.02506055
08:57:09|0.02506055
08:57:09|0.02506055
08:57:10|0.02506055
08:57:11|0.02506055
08:57:12|0.02506055
08:57:13|0.02506055
08:57:15|0.02506055
08:57:15|0.02506055
08:57:16|0.02506055
08:57:18|0.02506055
08:57:18|0.02506055
08:57:19|0.02506055
08:57:20|0.02506055
08:57:21|0.02506055
08:57:22|0.02506055
08:57:23|0.02506055
08:57:24|0.02506055
08:57:25|0.02506055
08:57:26|0.02506055
08:57:27|0.02506055
08:57:28|0.02506055
08:57:29|0.02505974
08:57:30|0.02505974
08:57:31|0.02505974
08:57:32|0.02506055
08:57:33|0.02506055
08:57:35|0.02506055
08:57:35|0.02506055
08:57:36|0.025056
08:57:38|0.025056
08:57:40|0.025056
08:57:40|0.025056
08:57:41|0.025056
08:57:43|0.025056
08:57:44|0.025056
08:57:45|0.025056
08:57:46|0.025056
08:57:47|0.025056
08:57:48|0.025056
08:57:49|0.025056
08:57:50|0.02505583
08:57:51|0.02506055
08:57:52|0.02505003
08:57:53|0.02505003
08:57:54|0.02505003
08:57:56|0.02505003
08:57:57|0.02505003
08:57:58|0.02505003
08:57:59|0.02506269
08:58:00|0.02506269
08:58:01|0.02506269
08:58:02|0.02506269
08:58:03|0.02506124
08:58:04|0.02506124
08:58:05|0.02506124
08:58:06|0.02506124
08:58:08|0.02506124
08:58:09|0.02506124
08:58:11|0.02506124
08:58:11|0.02506055
08:58:12|0.02506055
08:58:13|0.02506055
08:58:14|0.02506055
08:58:15|0.02506055
08:58:16|0.02506055
08:58:17|0.02506055
08:58:18|0.02506055
08:58:20|0.02505017
08:58:20|0.02505017
08:58:21|0.02505017
08:58:22|0.02505017
08:58:23|0.02505017
08:58:24|0.02505017
08:58:25|0.02505017
08:58:26|0.02505017
08:58:27|0.02505017
08:58:29|0.02505017
08:58:29|0.02505017
08:58:31|0.02505017
08:58:31|0.02505017
08:58:32|0.02505017
08:58:33|0.02505017
08:58:34|0.02505017
08:58:36|0.02505017
08:58:36|0.02505017
08:58:37|0.02505017
08:58:38|0.02505017
08:58:39|0.02505003
08:58:40|0.02505003
08:58:42|0.02505003
08:58:43|0.02505003
08:58:44|0.02505003
08:58:45|0.02505003
08:58:46|0.02505003
08:58:47|0.02505003
08:58:48|0.02505003
08:58:49|0.02505003
08:58:50|0.02505003
08:58:51|0.02505003
08:58:52|0.02505
08:58:53|0.02505
08:58:54|0.02505
08:58:55|0.02505
08:58:57|0.02505
08:58:57|0.02505
08:58:58|0.02505
08:58:59|0.02505
08:59:01|0.02505
08:59:01|0.02505
08:59:02|0.02505
08:59:03|0.02505
08:59:05|0.02505
08:59:06|0.02505
08:59:08|0.02506251
08:59:08|0.02506251
08:59:10|0.02506251
08:59:11|0.02506251
08:59:13|0.02506251
08:59:14|0.02506251
08:59:15|0.02506251
08:59:16|0.0250749
08:59:17|0.0250749
08:59:18|0.0250749
08:59:18|0.0250749
08:59:20|0.0250749
08:59:21|0.0250749
08:59:22|0.0250749
08:59:23|0.0250749
08:59:24|0.0250749
08:59:25|0.02505138
08:59:26|0.02505138
08:59:27|0.02505138
08:59:28|0.02505138
08:59:29|0.02505138
08:59:30|0.02505138
08:59:31|0.02505138
08:59:32|0.02505138
08:59:33|0.02505138
08:59:34|0.02505138
08:59:35|0.02507225
08:59:37|0.02507225
08:59:38|0.02507225
08:59:40|0.02507225
08:59:40|0.02507225
08:59:41|0.02507225
08:59:42|0.02507225
08:59:43|0.02507225
08:59:44|0.02507225
08:59:46|0.02507225
08:59:47|0.02507225
08:59:47|0.02507225
08:59:50|0.02507225
08:59:51|0.02507225
08:59:52|0.02507225
08:59:54|0.02507225
08:59:54|0.02507225
08:59:55|0.02507225
08:59:57|0.02507225
08:59:58|0.02507225
08:59:59|0.02507225
09:00:00|0.02507225
09:00:01|0.02507225
09:00:02|0.02505175
09:00:03|0.02507113
09:00:04|0.02507113
09:00:06|0.02507113
09:00:06|0.02507113
09:00:07|0.02507113
09:00:09|0.02507113
09:00:11|0.02505276
09:00:11|0.02505276
09:00:13|0.02505276
09:00:14|0.02505276
09:00:15|0.02505276
09:00:16|0.02505276
09:00:16|0.02505276
09:00:18|0.02505276
09:00:18|0.02505276
09:00:20|0.02505276
09:00:20|0.02505276
09:00:22|0.02505276
09:00:23|0.02505
09:00:25|0.02505
09:00:25|0.02505
09:00:26|0.02505
09:00:27|0.02505276
09:00:28|0.02505276
09:00:29|0.02505276
09:00:30|0.02508
09:00:31|0.02508
09:00:32|0.02508
09:00:33|0.02508
09:00:34|0.02509593
09:00:35|0.02509593
09:00:36|0.02509593
09:00:37|0.02509593
09:00:38|0.02509593
09:00:40|0.02505757
09:00:42|0.0250797
09:00:43|0.0250797
09:00:44|0.0250797
09:00:45|0.0250797
09:00:46|0.0250797
09:00:47|0.0250797
09:00:48|0.0250797
09:00:49|0.0250797
09:00:50|0.0250797
09:00:51|0.0250797
09:00:52|0.0250797
09:00:53|0.02505
09:00:54|0.02505
09:00:55|0.02505
09:00:56|0.02505
09:00:57|0.02505
09:00:59|0.02505
09:00:59|0.02505
09:01:00|0.02505268
09:01:02|0.02505268
09:01:02|0.02505268
09:01:04|0.02505268
09:01:05|0.02505268
09:01:06|0.02505268
09:01:07|0.02505045
09:01:08|0.02505001
09:01:09|0.02505001
09:01:09|0.02505001
09:01:11|0.02505001
09:01:11|0.02505001
09:01:12|0.02505001
09:01:13|0.02505001
09:01:14|0.02505001
09:01:15|0.02505001
09:01:17|0.02505002
09:01:17|0.02506273
09:01:19|0.02506464
09:01:19|0.02506464
09:01:21|0.02506464
09:01:22|0.02506464
09:01:23|0.02506464
09:01:24|0.02505521
09:01:25|0.02505521
09:01:26|0.02505521
09:01:27|0.02505521
09:01:28|0.02505521
09:01:29|0.02505521
09:01:30|0.02505521
09:01:31|0.02505521
09:01:32|0.02505132
09:01:33|0.02505132
09:01:34|0.02505132
09:01:35|0.02505132
09:01:36|0.02505132
09:01:37|0.02505132
09:01:38|0.02506704
09:01:39|0.02507435
09:01:40|0.02507435
09:01:42|0.02507435
09:01:43|0.02507202
09:01:44|0.02507202
09:01:45|0.02507202
09:01:46|0.02507202
09:01:47|0.02507202
09:01:48|0.02507202
09:01:49|0.02507202
09:01:50|0.02507202
09:01:52|0.02507202
09:01:52|0.02507202
09:01:53|0.02507202
09:01:54|0.02507202
09:01:55|0.02507202
09:01:56|0.02507202
09:01:57|0.02507202
09:01:59|0.02507202
09:02:00|0.02507202
09:02:02|0.02507202
09:02:03|0.02507202
09:02:04|0.02507202
09:02:05|0.02507202
09:02:05|0.02507202
09:02:06|0.02507202
09:02:07|0.02507202
09:02:09|0.02507531
09:02:09|0.02507531
09:02:10|0.02507202
09:02:12|0.02507202
09:02:13|0.02507202
09:02:14|0.02507202
09:02:15|0.02507202
09:02:16|0.02507202
09:02:17|0.02507202
09:02:18|0.02507202
09:02:19|0.02507202
09:02:20|0.02507456
09:02:22|0.02507231
09:02:23|0.02507231
09:02:24|0.02507231
09:02:25|0.02507231
09:02:26|0.02507231
09:02:27|0.02507231
09:02:28|0.02507231
09:02:29|0.02507231
09:02:30|0.02507401
09:02:31|0.02507401
09:02:32|0.02507401
09:02:33|0.02507401
09:02:34|0.02507401
09:02:35|0.02507401
09:02:36|0.02507401
09:02:37|0.02507401
09:02:38|0.02509428
09:02:39|0.02509428
09:02:40|0.02509428
09:02:41|0.02509428
09:02:43|0.02509428
09:02:45|0.02509428
09:02:46|0.02509255
09:02:47|0.02509255
09:02:48|0.02509255
09:02:49|0.02509255
09:02:51|0.02509255
09:02:51|0.02509255
09:02:52|0.02509255
09:02:54|0.02509255
09:02:54|0.02509255
09:02:55|0.02509255
09:02:56|0.02509255
09:02:57|0.02509255
09:02:58|0.02509255
09:02:59|0.02507832
09:03:00|0.02507832
09:03:02|0.02507832
09:03:04|0.02507832
09:03:05|0.02507401
09:03:06|0.02509124
09:03:07|0.02509124
09:03:08|0.02507403
09:03:10|0.02507403
09:03:11|0.02507772
09:03:12|0.02507772
09:03:13|0.02507772
09:03:14|0.02507772
09:03:15|0.02507772
09:03:16|0.02507403
09:03:17|0.02507403
09:03:18|0.02505156
09:03:19|0.02505156
09:03:21|0.02505
09:03:21|0.02505
09:03:23|0.02505
09:03:24|0.02505001
09:03:24|0.02505001
09:03:26|0.02505
09:03:26|0.02505
09:03:28|0.02505
09:03:29|0.02505
09:03:29|0.02505
09:03:31|0.02505
09:03:32|0.02505
09:03:33|0.02505
09:03:33|0.02505
09:03:34|0.02505
09:03:36|0.02505
09:03:36|0.02505
09:03:38|0.02505
09:03:39|0.02505
09:03:39|0.02505
09:03:41|0.02505
09:03:41|0.02505
09:03:43|0.02505
09:03:45|0.02505
09:03:45|0.02505
09:03:46|0.02505017
09:03:47|0.02505017
09:03:49|0.02505017
09:03:49|0.02505017
09:03:51|0.02505017
09:03:52|0.02505
09:03:52|0.02505
09:03:54|0.02505
09:03:55|0.02505
09:03:56|0.02505
09:03:57|0.02505
09:03:58|0.02505
09:03:58|0.02505
09:04:00|0.02505
09:04:00|0.02505001
09:04:01|0.02505001
09:04:03|0.02505001
09:04:04|0.02505001
09:04:05|0.02505061
09:04:06|0.02505061
09:04:07|0.02505061
09:04:08|0.02505061
09:04:09|0.02505061
09:04:10|0.02505061
09:04:11|0.02506356
09:04:12|0.02506356
09:04:13|0.02506356
09:04:14|0.02505061
09:04:15|0.02505061
09:04:15|0.02505061
09:04:17|0.02505061
09:04:18|0.02505061
09:04:18|0.02505061
09:04:19|0.02505061
09:04:21|0.02505061
09:04:22|0.02505061
09:04:24|0.02505061
09:04:24|0.02505061
09:04:25|0.02505061
09:04:26|0.02505061
09:04:27|0.02505061
09:04:28|0.02507489
09:04:29|0.02507489
09:04:30|0.02507489
09:04:31|0.02507489
09:04:32|0.02507489
09:04:33|0.02507489
09:04:34|0.02507489
09:04:35|0.02507489
09:04:37|0.02507489
09:04:38|0.02507489
09:04:39|0.02507489
09:04:40|0.02508698
09:04:41|0.02508032
09:04:42|0.02508047
09:04:43|0.02508047
09:04:45|0.02508047
09:04:46|0.02508047
09:04:47|0.02508626
09:04:49|0.02507587
09:04:50|0.02507587
09:04:51|0.02507587
09:04:52|0.02507587
09:04:53|0.02507587
09:04:54|0.02507521
09:04:56|0.02507521
09:04:56|0.02507521
09:04:58|0.02507521
09:04:58|0.02507571
09:05:00|0.02507571
09:05:02|0.02507521
09:05:02|0.02507521
09:05:03|0.02507521
09:05:04|0.02507521
09:05:06|0.02507521
09:05:07|0.02507521
09:05:09|0.02507521
09:05:09|0.02507521
09:05:10|0.02507521
09:05:11|0.02507521
09:05:12|0.02507521
09:05:13|0.02507521
09:05:15|0.02507521
09:05:15|0.02507495
09:05:17|0.02507495
09:05:18|0.02507409
09:05:19|0.02507409
09:05:20|0.02507409
09:05:21|0.02507409
09:05:22|0.02507409
09:05:23|0.02507409
09:05:24|0.02507496
09:05:25|0.02507495
09:05:26|0.02507495
09:05:27|0.02507495
09:05:28|0.02507495
09:05:29|0.0250598
09:05:30|0.02507922
09:05:31|0.02507922
09:05:32|0.02507922
09:05:33|0.02509166
09:05:34|0.02509166
09:05:35|0.02509166
09:05:36|0.02507511
09:05:37|0.02507511
09:05:38|0.02507511
09:05:39|0.02507511
09:05:40|0.02507511
09:05:41|0.02508658
09:05:42|0.02508658
09:05:43|0.02508567
09:05:44|0.02508567
09:05:45|0.02508567
09:05:47|0.02508567
09:05:47|0.02508567
09:05:48|0.02508567
09:05:50|0.02508567
09:05:51|0.02508567
09:05:52|0.02508567
09:05:53|0.02508567
09:05:54|0.02508567
09:05:55|0.02508567
09:05:56|0.02508567
09:05:58|0.02508567
09:05:58|0.02508567
09:06:00|0.02508567
09:06:00|0.02508567
09:06:01|0.02508567
09:06:02|0.02508567
09:06:04|0.02508567
09:06:05|0.02508567
09:06:06|0.02508567
09:06:06|0.02508567
09:06:08|0.02508567
09:06:08|0.02508567
09:06:10|0.02508567
09:06:10|0.02508567
09:06:11|0.02506234
09:06:12|0.02505
09:06:13|0.02505
09:06:15|0.02505
09:06:16|0.02505
09:06:16|0.02505
09:06:18|0.02505
09:06:19|0.02505103
09:06:19|0.02505103
09:06:20|0.02505103
09:06:21|0.02505103
09:06:23|0.02505103
09:06:24|0.02505103
09:06:25|0.02505103
09:06:26|0.02505103
09:06:27|0.02505103
09:06:28|0.02505
09:06:28|0.02505
09:06:30|0.02505
09:06:31|0.02505
09:06:31|0.02505
09:06:33|0.0250576
09:06:35|0.02507692
09:06:35|0.02507692
09:06:36|0.02505
09:06:37|0.02505
09:06:38|0.02505
09:06:39|0.02505
09:06:40|0.02505
09:06:41|0.02505
09:06:42|0.02505
09:06:43|0.02505
09:06:45|0.02505
09:06:46|0.02505
09:06:48|0.02505
09:06:49|0.02505
09:06:49|0.02505
09:06:50|0.02505
09:06:51|0.02505
09:06:53|0.02505
09:06:54|0.02505
09:06:55|0.02505
09:06:56|0.02505
09:06:58|0.02505
09:06:58|0.02505
09:07:00|0.0250748
09:07:00|0.0250748
09:07:02|0.02507638
09:07:03|0.02507638
09:07:04|0.02507638
09:07:06|0.02507638
09:07:06|0.02507638
09:07:07|0.02507638
09:07:09|0.02507638
09:07:10|0.02507638
09:07:11|0.02507638
09:07:12|0.02507638
09:07:13|0.02507638
09:07:14|0.02507638
09:07:16|0.02507638
09:07:17|0.02507638
09:07:18|0.02507638
09:07:19|0.02507638
09:07:20|0.02507638
09:07:21|0.02507638
09:07:21|0.02507638
09:07:23|0.02505509
09:07:24|0.02505509
09:07:24|0.02505064
09:07:26|0.02505064
09:07:26|0.02505064
09:07:28|0.02505064
09:07:29|0.02505064
09:07:29|0.02505064
09:07:30|0.02505064
09:07:31|0.02505064
09:07:33|0.02505064
09:07:34|0.02505064
09:07:35|0.02505064
09:07:36|0.02505064
09:07:37|0.02506946
09:07:37|0.02506946
09:07:39|0.02506946
09:07:40|0.02506946
09:07:41|0.02506946
09:07:42|0.02506946
09:07:43|0.02506946
09:07:44|0.02506946
09:07:45|0.02506946
09:07:46|0.02506946
09:07:48|0.02506946
09:07:49|0.02506946
09:07:49|0.02506946
09:07:50|0.02506946
09:07:52|0.02506946
09:07:53|0.02506946
09:07:54|0.02506946
09:07:55|0.0250577
09:07:56|0.0250577
09:07:57|0.0250577
09:07:58|0.02505237
09:07:59|0.02505237
09:08:00|0.02505237
09:08:01|0.02505237
09:08:02|0.02505237
09:08:03|0.02505237
09:08:04|0.02505237
09:08:05|0.02505237
09:08:06|0.02505237
09:08:07|0.02505338
09:08:09|0.02505237
09:08:09|0.02505237
09:08:11|0.02505237
09:08:12|0.02505297
09:08:12|0.02505297
09:08:13|0.02505297
09:08:14|0.02505297
09:08:15|0.02505237
09:08:16|0.02505237
09:08:17|0.02505237
09:08:19|0.02505237
09:08:19|0.02505237
09:08:21|0.02505237
09:08:21|0.02505237
09:08:23|0.02505237
09:08:24|0.02505237
09:08:25|0.02505237
09:08:25|0.02505237
09:08:27|0.02505237
09:08:27|0.02505237
09:08:29|0.02505237
09:08:30|0.02505366
09:08:30|0.02505366
09:08:32|0.02505366
09:08:33|0.02505366
09:08:33|0.02505366
09:08:34|0.02505366
09:08:35|0.02505366
09:08:36|0.02505366
09:08:37|0.02505366
09:08:39|0.02505366
09:08:40|0.02505366
09:08:41|0.02505366
09:08:41|0.02505366
09:08:42|0.02505405
09:08:44|0.025053
09:08:44|0.025053
09:08:46|0.025053
09:08:47|0.025053
09:08:48|0.025053
09:08:50|0.025053
09:08:50|0.025053
09:08:51|0.025053
09:08:53|0.025053
09:08:54|0.025053
09:08:55|0.025053
09:08:56|0.025053
09:08:58|0.025053
09:08:58|0.025053
09:09:00|0.025053
09:09:01|0.025053
09:09:02|0.025053
09:09:03|0.025053
09:09:04|0.025053
09:09:05|0.02507643
09:09:06|0.02507643
09:09:07|0.02507643
09:09:08|0.02507643
09:09:09|0.02507643
09:09:10|0.02507643
09:09:11|0.02507643
09:09:12|0.02507643
09:09:13|0.02507643
09:09:14|0.02507643
09:09:15|0.02507643
09:09:16|0.02507516
09:09:17|0.02507516
09:09:18|0.02507516
09:09:19|0.02507516
09:09:20|0.02507516
09:09:22|0.02507516
09:09:22|0.02507516
09:09:23|0.02507516
09:09:24|0.02507516
09:09:25|0.02507516
09:09:26|0.02507516
09:09:29|0.02507516
09:09:29|0.02507516
09:09:31|0.02507516
09:09:31|0.02507516
09:09:32|0.02507516
09:09:33|0.02507516
09:09:34|0.02505413
09:09:36|0.02505413
09:09:36|0.02505413
09:09:37|0.02505413
09:09:39|0.02505413
09:09:39|0.02505413
09:09:41|0.02505413
09:09:41|0.02505413
09:09:43|0.02505413
09:09:43|0.02505413
09:09:44|0.02505413
09:09:45|0.02505413
09:09:46|0.02505413
09:09:47|0.02505413
09:09:48|0.02505413
09:09:50|0.02505413
09:09:51|0.02505413
09:09:52|0.02505413
09:09:53|0.02505413
09:09:54|0.02505413
09:09:55|0.02505413
09:09:56|0.02505413
09:09:57|0.02505413
09:09:58|0.02505413
09:09:59|0.02505413
09:10:00|0.02505413
09:10:01|0.02505413
09:10:02|0.02505413
09:10:04|0.025053
09:10:05|0.025053
09:10:06|0.025053
09:10:07|0.025053
09:10:08|0.025053
09:10:10|0.0250565
09:10:11|0.0250565
09:10:12|0.0250565
09:10:13|0.0250565
09:10:14|0.0250565
09:10:14|0.0250565
09:10:15|0.0250565
09:10:17|0.0250565
09:10:18|0.0250565
09:10:19|0.0250565
09:10:20|0.0250565
09:10:22|0.0250565
09:10:22|0.0250565
09:10:23|0.02505594
09:10:24|0.02505594
09:10:25|0.02505594
09:10:26|0.02505594
09:10:27|0.02505594
09:10:29|0.0250549
09:10:30|0.0250549
09:10:30|0.0250549
09:10:31|0.0250549
09:10:33|0.0250549
09:10:35|0.02505593
09:10:36|0.02505593
09:10:37|0.02505593
09:10:38|0.02505593
09:10:39|0.02505593
09:10:40|0.02505593
09:10:41|0.02505593
09:10:42|0.02505593
09:10:43|0.02505593
09:10:44|0.02505593
09:10:45|0.025053
09:10:46|0.025053
09:10:47|0.025053
09:10:48|0.025053
09:10:49|0.025053
09:10:51|0.025053
09:10:53|0.025053
09:10:54|0.025053
09:10:55|0.025053
09:10:55|0.025053
09:10:57|0.025053
09:10:58|0.025053
09:10:59|0.025053
09:11:00|0.025053
09:11:01|0.025053
09:11:02|0.025053
09:11:02|0.025053
09:11:05|0.025053
09:11:05|0.025053
09:11:06|0.025053
09:11:08|0.025053
09:11:09|0.02505274
09:11:10|0.02505274
09:11:12|0.02505274
09:11:12|0.02505274
09:11:14|0.02505274
09:11:15|0.02505274
09:11:16|0.02505274
09:11:17|0.02505274
09:11:18|0.02505274
09:11:19|0.02505274
09:11:20|0.02505274
09:11:21|0.02505274
09:11:22|0.02505274
09:11:23|0.02505274
09:11:24|0.02505274
09:11:25|0.02505274
09:11:26|0.02505274
09:11:27|0.02505274
09:11:28|0.02505036
09:11:29|0.02505036
09:11:30|0.02505036
09:11:32|0.02505036
09:11:32|0.02505036
09:11:34|0.02505036
09:11:35|0.02505036
09:11:36|0.02505036
09:11:37|0.02505
09:11:38|0.02505
09:11:39|0.02505
09:11:39|0.02505
09:11:41|0.02505
09:11:42|0.02505
09:11:43|0.02505
09:11:43|0.02505
09:11:44|0.02505
09:11:45|0.02505
09:11:47|0.02505498
09:11:48|0.02505498
09:11:48|0.02505498
09:11:49|0.02505498
09:11:50|0.0250502
09:11:52|0.0250502
09:11:53|0.0250502
09:11:54|0.0250502
09:11:55|0.02505594
09:11:56|0.02505594
09:11:57|0.02505594
09:11:58|0.02505594
09:11:59|0.02505594
09:12:00|0.02505594
09:12:01|0.02505594
09:12:02|0.02505594
09:12:04|0.02509123
09:12:05|0.02505594
09:12:06|0.0250557
09:12:07|0.0250557
09:12:08|0.0250557
09:12:10|0.02505545
09:12:11|0.02505545
09:12:12|0.02505545
09:12:14|0.02505545
09:12:15|0.02505545
09:12:16|0.02505545
09:12:17|0.02505545
09:12:18|0.02505545
09:12:19|0.02505545
09:12:20|0.02505545
09:12:21|0.02505545
09:12:22|0.02505545
09:12:24|0.02505232
09:12:25|0.02505232
09:12:25|0.02505232
09:12:27|0.02505232
09:12:28|0.02505232
09:12:29|0.02505232
09:12:30|0.02505232
09:12:31|0.02505232
09:12:32|0.02505232
09:12:33|0.02505232
09:12:34|0.02505232
09:12:36|0.02505232
09:12:36|0.02505232
09:12:37|0.02505232
09:12:39|0.02505232
09:12:40|0.02505232
09:12:40|0.02505232
09:12:42|0.02505232
09:12:43|0.02505232
09:12:44|0.02505128
09:12:45|0.02505128
09:12:45|0.02505128
09:12:47|0.02505128
09:12:47|0.02505128
09:12:48|0.02505128
09:12:49|0.02505128
09:12:50|0.02505128
09:12:53|0.02505128
09:12:54|0.02505128
09:12:56|0.02505128
09:12:56|0.02505128
09:12:58|0.02505128
09:12:58|0.02505128
09:13:00|0.02505128
09:13:01|0.02505128
09:13:02|0.02505128
09:13:02|0.02505128
09:13:03|0.02505128
09:13:05|0.02505128
09:13:06|0.02505128
09:13:07|0.02505128
09:13:08|0.02505128
09:13:08|0.02505
09:13:09|0.02505
09:13:11|0.02505
09:13:11|0.02505007
09:13:13|0.02505007
09:13:14|0.02505007
09:13:15|0.02505148
09:13:16|0.02505148
09:13:17|0.02505148
09:13:19|0.02505148
09:13:20|0.02505148
09:13:20|0.02505148
09:13:22|0.02505148
09:13:22|0.02505148
09:13:23|0.02505148
09:13:24|0.02505148
09:13:26|0.02505148
09:13:27|0.02505148
09:13:28|0.02505148
09:13:29|0.02505
09:13:30|0.02505
09:13:31|0.02505
09:13:32|0.02505
09:13:33|0.02505
09:13:34|0.02505
09:13:35|0.02505
09:13:36|0.02505
09:13:37|0.02505
09:13:39|0.02505
09:13:39|0.02505101
09:13:40|0.02505101
09:13:41|0.02505101
09:13:42|0.02505101
09:13:44|0.02505101
09:13:45|0.02505101
09:13:45|0.02505101
09:13:46|0.02505101
09:13:47|0.02505101
09:13:49|0.02505101
09:13:50|0.02505088
09:13:51|0.02505088
09:13:52|0.02505088
09:13:53|0.02505088
09:13:54|0.02505088
09:13:54|0.02505088
09:13:56|0.02505088
09:13:57|0.02505086
09:13:58|0.02505086
09:13:58|0.02505225
09:14:00|0.02505225
09:14:01|0.02505225
09:14:02|0.02505225
09:14:04|0.02505225
09:14:04|0.02505225
09:14:06|0.0250522
09:14:06|0.0250522
09:14:08|0.0250522
09:14:09|0.0250522
09:14:11|0.0250522
09:14:11|0.0250522
09:14:13|0.0250522
09:14:14|0.0250522
09:14:15|0.0250522
09:14:16|0.0250522
09:14:17|0.0250522
09:14:18|0.0250522
09:14:19|0.0250522
09:14:20|0.0250522
09:14:21|0.0250522
09:14:22|0.02505
09:14:23|0.02505
09:14:24|0.02505
09:14:25|0.02505
09:14:26|0.02505
09:14:27|0.02505
09:14:28|0.02505
09:14:29|0.02505
09:14:30|0.02505018
09:14:31|0.02505
09:14:32|0.02505
09:14:33|0.02505
09:14:35|0.02505
09:14:35|0.02505
09:14:36|0.02505
09:14:37|0.02505
09:14:38|0.02505
09:14:40|0.02505
09:14:40|0.02505
09:14:41|0.02505
09:14:43|0.025
09:14:43|0.025
09:14:45|0.02499983
09:14:45|0.0249924
09:14:46|0.02499165
09:14:47|0.02499133
09:14:48|0.02499115
09:14:49|0.02499069
09:14:50|0.02499029
09:14:51|0.02499003
09:14:52|0.02499269
09:14:53|0.02499256
09:14:56|0.02499041
09:14:56|0.02499999
09:14:57|0.02499001
09:14:58|0.02499001
09:14:59|0.02499001
09:15:00|0.02499001
09:15:02|0.02499001
09:15:03|0.02499001
09:15:04|0.02499001
09:15:05|0.02498924
09:15:06|0.02498962
09:15:08|0.02499001
09:15:08|0.02499001
09:15:09|0.025
09:15:11|0.02499001
09:15:12|0.025
09:15:13|0.025
09:15:14|0.025
09:15:15|0.025
09:15:15|0.025
09:15:17|0.025
09:15:18|0.025
09:15:18|0.025
09:15:20|0.025
09:15:21|0.025
09:15:22|0.025
09:15:24|0.025
09:15:24|0.025
09:15:25|0.02499999
09:15:26|0.02499999
09:15:27|0.025
09:15:28|0.02498239
09:15:29|0.025
09:15:30|0.025
09:15:31|0.025
09:15:32|0.025
09:15:33|0.025
09:15:34|0.02498239
09:15:35|0.02498239
09:15:36|0.02498239
09:15:37|0.02498239
09:15:38|0.02498239
09:15:40|0.02498239
09:15:41|0.02498239
09:15:42|0.02498239
09:15:43|0.02498239
09:15:44|0.02498239
09:15:45|0.02498239
09:15:46|0.02498239
09:15:47|0.02498239
09:15:48|0.02498239
09:15:49|0.02498239
09:15:50|0.02498239
09:15:51|0.02498239
09:15:52|0.02498239
09:15:53|0.02498239
09:15:54|0.024999
09:15:55|0.024999
09:15:57|0.024999
09:15:58|0.024999
09:15:59|0.024999
09:16:01|0.02499926
09:16:01|0.02499926
09:16:03|0.02495783
09:16:04|0.02495783
09:16:05|0.02495783
09:16:06|0.02495783
09:16:07|0.02495062
09:16:08|0.02495913
09:16:09|0.0249847
09:16:11|0.025
09:16:11|0.025
09:16:13|0.02499999
09:16:14|0.02499999
09:16:15|0.025
09:16:16|0.02503555
09:16:16|0.02503555
09:16:18|0.02505209
09:16:18|0.02505209
09:16:20|0.02505208
09:16:21|0.02505208
09:16:22|0.02505208
09:16:22|0.02505208
09:16:24|0.02505208
09:16:24|0.02505208
09:16:26|0.02505208
09:16:27|0.02505208
09:16:27|0.02505208
09:16:29|0.02505208
09:16:30|0.02505208
09:16:30|0.02502649
09:16:32|0.02503112
09:16:33|0.02503112
09:16:33|0.02503112
09:16:35|0.02503112
09:16:35|0.02503112
09:16:36|0.02503912
09:16:37|0.02503912
09:16:39|0.02504666
09:16:40|0.02504666
09:16:40|0.02504666
09:16:42|0.02504666
09:16:43|0.02504666
09:16:44|0.02504666
09:16:45|0.02504666
09:16:45|0.02504615
09:16:47|0.02504615
09:16:47|0.02504615
09:16:48|0.02504615
09:16:50|0.0250467
09:16:51|0.0250467
09:16:52|0.0250467
09:16:53|0.02497268
09:16:54|0.02497268
09:16:55|0.02497268
09:16:56|0.02497268
09:16:58|0.02497268
09:16:58|0.02499887
09:16:59|0.0249974
09:17:01|0.0249974
09:17:01|0.0249974
09:17:02|0.02500285
09:17:03|0.02500285
09:17:04|0.02500285
09:17:05|0.02500285
09:17:07|0.02500285
09:17:08|0.02500198
09:17:09|0.02500198
09:17:10|0.02500198
09:17:11|0.02500198
09:17:12|0.02500198
09:17:13|0.02500198
09:17:14|0.02500198
09:17:15|0.02500198
09:17:16|0.02500198
09:17:17|0.02500198
09:17:18|0.02500198
09:17:19|0.02498439
09:17:20|0.02498439
09:17:21|0.02498681
09:17:22|0.02498681
09:17:24|0.02498681
09:17:25|0.02498681
09:17:26|0.02498681
09:17:27|0.02498681
09:17:28|0.02498681
09:17:28|0.02498681
09:17:30|0.02498681
09:17:30|0.02498681
09:17:32|0.02498681
09:17:33|0.02499204
09:17:34|0.02499204
09:17:35|0.02499204
09:17:36|0.02499204
09:17:37|0.02499204
09:17:38|0.02499204
09:17:38|0.02499204
09:17:40|0.02499204
09:17:41|0.02499204
09:17:41|0.02499204
09:17:43|0.02499204
09:17:44|0.02499204
09:17:45|0.02499204
09:17:46|0.02499204
09:17:47|0.02499204
09:17:47|0.02499204
09:17:49|0.02499204
09:17:49|0.02499204
09:17:50|0.02499204
09:17:52|0.02499204
09:17:52|0.02499204
09:17:54|0.02499204
09:17:54|0.02499204
09:17:55|0.02499204
09:17:58|0.02499204
09:17:59|0.02499204
09:18:00|0.02499204
09:18:01|0.02499204
09:18:02|0.02499204
09:18:04|0.02497276
09:18:05|0.02497276
09:18:06|0.02497276
09:18:08|0.02497276
09:18:09|0.02498958
09:18:10|0.02498958
09:18:10|0.02498958
09:18:12|0.02498958
09:18:12|0.02498958
09:18:13|0.02498958
09:18:14|0.02498958
09:18:15|0.02498958
09:18:17|0.02498958
09:18:17|0.02498958
09:18:19|0.02498958
09:18:20|0.02498958
09:18:21|0.02498874
09:18:22|0.02498874
09:18:23|0.02498874
09:18:24|0.02498874
09:18:25|0.02498874
09:18:26|0.02498874
09:18:27|0.02498744
09:18:28|0.02498744
09:18:29|0.02498744
09:18:30|0.02497175
09:18:31|0.02497175
09:18:32|0.02497175
09:18:33|0.02497175
09:18:34|0.02497175
09:18:35|0.02497175
09:18:36|0.02497175
09:18:37|0.02497175
09:18:38|0.02497175
09:18:39|0.02497175
09:18:40|0.02497175
09:18:42|0.02497175
09:18:42|0.02497175
09:18:44|0.02497175
09:18:45|0.02497175
09:18:46|0.02497175
09:18:47|0.02497175
09:18:48|0.02497169
09:18:49|0.02497169
09:18:50|0.02497169
09:18:51|0.02497169
09:18:52|0.02494947
09:18:53|0.02494947
09:18:54|0.02494947
09:18:55|0.02494947
09:18:56|0.02494947
09:18:58|0.02494947
09:19:00|0.02494947
09:19:01|0.02494947
09:19:01|0.02494947
09:19:02|0.02494947
09:19:03|0.02494947
09:19:05|0.02495233
09:19:07|0.02495233
09:19:07|0.02495233
09:19:08|0.02495233
09:19:09|0.02495233
09:19:11|0.02499617
09:19:13|0.02499617
09:19:13|0.02499617
09:19:14|0.02499617
09:19:15|0.02499617
09:19:17|0.02499617
09:19:17|0.02499617
09:19:18|0.02499617
09:19:19|0.02499617
09:19:21|0.02499617
09:19:21|0.02499617
09:19:23|0.02499617
09:19:24|0.02499617
09:19:25|0.02499617
09:19:26|0.02499617
09:19:26|0.02499617
09:19:28|0.02499617
09:19:29|0.02499617
09:19:30|0.02499617
09:19:31|0.02499617
09:19:32|0.02499617
09:19:33|0.02499617
09:19:34|0.02499617
09:19:35|0.02499617
09:19:36|0.02499617
09:19:37|0.02499617
09:19:38|0.02499617
09:19:39|0.02499617
09:19:40|0.02499617
09:19:41|0.02499617
09:19:42|0.02499617
09:19:43|0.02499617
09:19:44|0.02499617
09:19:45|0.02499617
09:19:46|0.02499613
09:19:47|0.02500198
09:19:48|0.02500198
09:19:49|0.02500198
09:19:50|0.02500198
09:19:51|0.02500198
09:19:52|0.02500198
09:19:53|0.02500198
09:19:54|0.02500198
09:19:55|0.02500198
09:19:56|0.02500198
09:19:57|0.02500198
09:19:58|0.02500198
09:19:59|0.02500198
09:20:00|0.02500198
09:20:01|0.02500198
09:20:02|0.02500198
09:20:03|0.02500198
09:20:04|0.02500198
09:20:06|0.02500198
09:20:06|0.02500198
09:20:08|0.02500198
09:20:09|0.02500198
09:20:10|0.02500198
09:20:11|0.02498228
09:20:12|0.025
09:20:13|0.025
09:20:14|0.025
09:20:15|0.02500548
09:20:16|0.02500548
09:20:17|0.02500548
09:20:18|0.02500067
09:20:20|0.02500067
09:20:22|0.02500067
09:20:22|0.02500067
09:20:23|0.02500067
09:20:24|0.02500067
09:20:25|0.02500067
09:20:26|0.02500067
09:20:27|0.02500067
09:20:28|0.02500067
09:20:29|0.02500067
09:20:30|0.02500067
09:20:31|0.02500067
09:20:32|0.02500067
09:20:33|0.02500067
09:20:34|0.02500067
09:20:35|0.02500067
09:20:36|0.02500067
09:20:37|0.02500067
09:20:39|0.02500067
09:20:39|0.02500067
09:20:41|0.02500067
09:20:41|0.02500067
09:20:42|0.02500067
09:20:43|0.02500067
09:20:44|0.02500067
09:20:45|0.02500067
09:20:47|0.02500067
09:20:47|0.02498502
09:20:48|0.02498502
09:20:50|0.02498502
09:20:50|0.02498502
09:20:51|0.02498502
09:20:52|0.02498502
09:20:53|0.02498502
09:20:55|0.02498502
09:20:56|0.02498502
09:20:56|0.02498502
09:20:57|0.02498502
09:20:59|0.02498502
09:21:00|0.02498502
09:21:01|0.02498502
09:21:02|0.02498502
09:21:03|0.02498502
09:21:05|0.02498502
09:21:05|0.02498502
09:21:06|0.02498502
09:21:07|0.02498502
09:21:08|0.02498502
09:21:10|0.02498502
09:21:11|0.02498553
09:21:12|0.02498553
09:21:13|0.02498553
09:21:14|0.02498553
09:21:15|0.02498042
09:21:16|0.02498042
09:21:17|0.02498042
09:21:18|0.02498042
09:21:19|0.02498042
09:21:20|0.02498042
09:21:21|0.02498042
09:21:22|0.02498042
09:21:23|0.02497499
09:21:24|0.02495881
09:21:25|0.02495881
09:21:26|0.0249574
09:21:28|0.0249574
09:21:28|0.0249574
09:21:29|0.0249574
09:21:30|0.0249574
09:21:31|0.0249574
09:21:32|0.0249574
09:21:33|0.0249574
09:21:34|0.0249574
09:21:35|0.0249574
09:21:36|0.024931
09:21:37|0.02494644
09:21:38|0.02494644
09:21:39|0.02494644
09:21:40|0.02498606
09:21:41|0.02495349
09:21:42|0.025
09:21:43|0.025
09:21:44|0.025
09:21:45|0.025
09:21:46|0.025
09:21:47|0.025
09:21:48|0.025
09:21:49|0.025
09:21:50|0.025
09:21:51|0.025
09:21:52|0.025
09:21:53|0.025
09:21:55|0.025
09:21:55|0.025
09:21:56|0.025
09:21:57|0.025
09:21:58|0.025
09:21:59|0.025
09:22:01|0.025
09:22:02|0.02498323
09:22:04|0.02498323
09:22:05|0.02498323
09:22:05|0.02498323
09:22:07|0.02498323
09:22:07|0.0249863
09:22:08|0.0249863
09:22:10|0.0249863
09:22:11|0.0249863
09:22:12|0.0249863
09:22:13|0.0249863
09:22:14|0.0249863
09:22:15|0.0249863
09:22:16|0.02500923
09:22:18|0.02500923
09:22:18|0.02500923
09:22:20|0.02500294
09:22:21|0.02500294
09:22:22|0.02500294
09:22:23|0.02500294
09:22:23|0.02500294
09:22:25|0.02500294
09:22:26|0.02500294
09:22:27|0.02500294
09:22:28|0.02500294
09:22:30|0.02500294
09:22:30|0.02502551
09:22:32|0.02502551
09:22:33|0.02502551
09:22:34|0.02502551
09:22:35|0.02502551
09:22:36|0.02502551
09:22:37|0.02502551
09:22:38|0.02502551
09:22:39|0.02502551
09:22:41|0.02502551
09:22:41|0.02502551
09:22:42|0.02502551
09:22:43|0.02502551
09:22:45|0.02502551
09:22:45|0.02502551
09:22:47|0.02502551
09:22:47|0.02502551
09:22:49|0.02502551
09:22:50|0.02502551
09:22:51|0.02502551
09:22:52|0.02502551
09:22:52|0.02502551
09:22:54|0.02502551
09:22:54|0.02502551
09:22:55|0.02502551
09:22:57|0.02502551
09:22:58|0.02502551
09:22:59|0.02502551
09:23:00|0.02502551
09:23:01|0.02502551
09:23:03|0.02501707
09:23:05|0.02501707
09:23:06|0.0250255
09:23:08|0.0250255
09:23:08|0.0250255
09:23:09|0.0250255
09:23:10|0.0250255
09:23:12|0.0250255
09:23:13|0.02501707
09:23:14|0.02501609
09:23:15|0.02501609
09:23:16|0.02501609
09:23:17|0.02501609
09:23:18|0.02501609
09:23:19|0.02501609
09:23:20|0.02501609
09:23:22|0.02501609
09:23:23|0.02501609
09:23:23|0.02501609
09:23:25|0.02501609
09:23:26|0.02501609
09:23:27|0.02501609
09:23:28|0.02502252
09:23:29|0.02502252
09:23:31|0.02502252
09:23:31|0.02502252
09:23:32|0.02502252
09:23:33|0.02502252
09:23:34|0.02502252
09:23:35|0.02502252
09:23:36|0.02502252
09:23:38|0.02502252
09:23:39|0.02502252
09:23:39|0.02502252
09:23:41|0.02502252
09:23:42|0.02502252
09:23:42|0.02502252
09:23:44|0.02502252
09:23:44|0.02502252
09:23:45|0.02502252
09:23:47|0.0250217
09:23:47|0.0250217
09:23:49|0.0250217
09:23:49|0.0250217
09:23:51|0.0250217
09:23:51|0.0250217
09:23:52|0.0250217
09:23:53|0.0250217
09:23:55|0.0250217
09:23:55|0.02502252
09:23:56|0.02502252
09:23:58|0.02502252
09:23:59|0.02502252
09:23:59|0.02502252
09:24:00|0.02502252
09:24:02|0.02502252
09:24:03|0.02502252
09:24:04|0.02499703
09:24:05|0.02499703
09:24:07|0.02499703
09:24:08|0.02499703
09:24:08|0.02499703
09:24:10|0.02499703
09:24:11|0.02499703
09:24:12|0.02499703
09:24:12|0.02499575
09:24:14|0.02499575
09:24:15|0.02499575
09:24:17|0.025
09:24:18|0.025
09:24:18|0.025
09:24:19|0.025
09:24:21|0.025
09:24:22|0.025
09:24:23|0.025
09:24:24|0.025
09:24:25|0.025
09:24:25|0.025
09:24:27|0.025
09:24:28|0.025
09:24:28|0.025
09:24:29|0.025
09:24:31|0.025
09:24:31|0.025
09:24:32|0.025
09:24:34|0.025
09:24:35|0.025
09:24:36|0.025
09:24:37|0.025
09:24:37|0.025
09:24:39|0.025
09:24:40|0.025
09:24:41|0.025
09:24:42|0.025
09:24:43|0.025
09:24:44|0.025
09:24:44|0.025
09:24:45|0.025
09:24:47|0.025
09:24:48|0.025
09:24:49|0.025
09:24:50|0.025
09:24:50|0.025
09:24:51|0.025
09:24:53|0.025
09:24:54|0.025
09:24:55|0.025
09:24:56|0.025
09:24:57|0.02495743
09:24:58|0.02495743
09:24:59|0.02495743
09:25:00|0.02495743
09:25:02|0.02495743
09:25:03|0.02495743
09:25:04|0.02493641
09:25:06|0.02487594
09:25:08|0.02487594
09:25:08|0.02487594
09:25:09|0.02486771
09:25:11|0.02486771
09:25:13|0.02485636
09:25:14|0.02485636
09:25:15|0.02485636
09:25:16|0.02485636
09:25:17|0.02482401
09:25:17|0.0248337
09:25:19|0.02479645
09:25:19|0.02481258
09:25:21|0.02481165
09:25:23|0.02481791
09:25:23|0.02483758
09:25:24|0.02482198
09:25:26|0.02485068
09:25:27|0.02485068
09:25:28|0.02485068
09:25:28|0.02485068
09:25:31|0.02485068
09:25:31|0.02485068
09:25:32|0.02485068
09:25:33|0.02488076
09:25:35|0.02489777
09:25:36|0.02489777
09:25:37|0.02489777
09:25:38|0.02483543
09:25:39|0.02483543
09:25:40|0.02483543
09:25:41|0.02485673
09:25:42|0.02485606
09:25:43|0.02485606
09:25:44|0.02485606
09:25:45|0.02485606
09:25:46|0.02485606
09:25:47|0.02485647
09:25:48|0.02485647
09:25:49|0.02485647
09:25:50|0.02485647
09:25:51|0.02485606
09:25:52|0.02485606
09:25:53|0.02489997
09:25:54|0.02489997
09:25:55|0.02489997
09:25:56|0.02488054
09:25:57|0.02488054
09:25:58|0.02488054
09:25:59|0.02488054
09:26:00|0.02488054
09:26:01|0.02488054
09:26:02|0.02488054
09:26:04|0.02488054
09:26:06|0.02488054
09:26:06|0.02488054
09:26:07|0.02488054
09:26:08|0.02488054
09:26:09|0.02488054
09:26:10|0.02488054
09:26:12|0.02488054
09:26:12|0.02485143
09:26:13|0.02485333
09:26:14|0.02485333
09:26:16|0.02485168
09:26:17|0.02485168
09:26:18|0.02485168
09:26:19|0.02485168
09:26:21|0.02485168
09:26:21|0.02485168
09:26:22|0.02485168
09:26:25|0.02482981
09:26:25|0.02482981
09:26:26|0.02482981
09:26:28|0.02482981
09:26:29|0.02482981
09:26:30|0.02482981
09:26:31|0.02482981
09:26:31|0.02482981
09:26:34|0.02482325
09:26:35|0.02482325
09:26:35|0.02482325
09:26:37|0.02482325
09:26:38|0.02482325
09:26:38|0.02482159
09:26:40|0.02480387
09:26:40|0.02480151
09:26:42|0.02480063
09:26:43|0.02480063
09:26:44|0.02480063
09:26:45|0.02480063
09:26:46|0.02480063
09:26:47|0.02480063
09:26:48|0.02480063
09:26:49|0.02479784
09:26:50|0.02479784
09:26:50|0.02479784
09:26:52|0.02479784
09:26:53|0.02479784
09:26:54|0.02479784
09:26:55|0.02479784
09:26:56|0.02479784
09:26:57|0.024799
09:26:58|0.02482169
09:26:59|0.02482169
09:27:00|0.02482169
09:27:01|0.02481058
09:27:02|0.02481058
09:27:03|0.02481058
09:27:04|0.02481058
09:27:06|0.02481058
09:27:08|0.02482166
09:27:08|0.02479689
09:27:09|0.02479689
09:27:10|0.02479689
09:27:12|0.02479901
09:27:14|0.0248
09:27:14|0.02483695
09:27:15|0.02483695
09:27:17|0.02483695
09:27:17|0.02483695
09:27:18|0.02483695
09:27:19|0.02483695
09:27:20|0.02483695
09:27:22|0.02483695
09:27:23|0.02482679
09:27:24|0.02482679
09:27:24|0.02482679
09:27:26|0.02482323
09:27:26|0.02482323
09:27:28|0.02482323
09:27:29|0.02482323
09:27:30|0.02482323
09:27:31|0.02482323
09:27:31|0.02482323
09:27:32|0.02482323
09:27:33|0.02481979
09:27:35|0.02482113
09:27:35|0.02482068
09:27:36|0.02482068
09:27:38|0.02482068
09:27:38|0.02482068
09:27:39|0.02482068
09:27:41|0.02482068
09:27:42|0.02482068
09:27:43|0.02482068
09:27:44|0.02482068
09:27:45|0.02482033
09:27:46|0.02482033
09:27:47|0.02482033
09:27:48|0.02482033
09:27:50|0.02482033
09:27:50|0.02482033
09:27:51|0.0248202
09:27:52|0.0248202
09:27:53|0.0248202
09:27:54|0.0248202
09:27:55|0.0248202
09:27:56|0.02482323
09:27:57|0.02482323
09:27:58|0.02483503
09:28:00|0.02483503
09:28:00|0.02482929
09:28:01|0.02480675
09:28:02|0.02482489
09:28:03|0.0248249
09:28:06|0.0248249
09:28:07|0.02482188
09:28:08|0.02482188
09:28:09|0.02482181
09:28:11|0.02477253
09:28:12|0.02477021
09:28:14|0.02474
09:28:15|0.02473315
09:28:16|0.02473315
09:28:17|0.02473315
09:28:18|0.02473507
09:28:19|0.02473507
09:28:20|0.02473507
09:28:21|0.02473507
09:28:22|0.02473485
09:28:23|0.0247502
09:28:24|0.0247502
09:28:25|0.0247502
09:28:27|0.0247502
09:28:27|0.0247502
09:28:28|0.0247502
09:28:29|0.0247502
09:28:30|0.0247502
09:28:32|0.0247502
09:28:32|0.0247502
09:28:33|0.0247502
09:28:34|0.0247502
09:28:35|0.0247502
09:28:36|0.0247502
09:28:37|0.0247502
09:28:38|0.02472
09:28:39|0.02472
09:28:40|0.02472
09:28:41|0.02475513
09:28:42|0.02475513
09:28:43|0.02472174
09:28:44|0.0247648
09:28:45|0.0247627
09:28:46|0.0247627
09:28:47|0.0247627
09:28:48|0.0247627
09:28:49|0.0247627
09:28:50|0.0247627
09:28:51|0.0247627
09:28:52|0.0247627
09:28:54|0.0247627
09:28:54|0.0247627
09:28:55|0.02475026
09:28:56|0.02475026
09:28:57|0.02475026
09:28:58|0.02475026
09:28:59|0.0247621
09:29:00|0.02475024
09:29:01|0.02475021
09:29:02|0.02475021
09:29:03|0.02475021
09:29:04|0.02475021
09:29:05|0.02475021
09:29:06|0.02474038
09:29:07|0.02474038
09:29:08|0.02474938
09:29:09|0.02474938
09:29:10|0.02474938
09:29:11|0.02474938
09:29:12|0.02474938
09:29:13|0.02474938
09:29:14|0.02472302
09:29:15|0.02472358
09:29:16|0.02472358
09:29:17|0.02472358
09:29:18|0.02472358
09:29:19|0.02472358
09:29:21|0.02472358
09:29:22|0.02472358
09:29:23|0.02472358
09:29:24|0.02472358
09:29:25|0.02472358
09:29:26|0.02472358
09:29:27|0.02472358
09:29:28|0.02474982
09:29:30|0.02472367
09:29:30|0.02472367
09:29:32|0.02475778
09:29:33|0.02475778
09:29:34|0.02475778
09:29:35|0.02475778
09:29:36|0.02475781
09:29:38|0.024758
09:29:39|0.0247711
09:29:39|0.0247917
09:29:41|0.0247917
09:29:42|0.0247917
09:29:43|0.0247917
09:29:43|0.0247917
09:29:44|0.02480879
09:29:45|0.02480879
09:29:46|0.02480879
09:29:48|0.02483999
09:29:49|0.02483999
09:29:50|0.02483999
09:29:52|0.02483999
09:29:52|0.02483999
09:29:54|0.02483999
09:29:55|0.02483999
09:29:55|0.02483999
09:29:56|0.02483999
09:29:58|0.02483999
09:29:58|0.02481433
09:30:01|0.02481433
09:30:01|0.02481433
09:30:02|0.02481433
09:30:03|0.02481433
09:30:05|0.02481436
09:30:06|0.02481436
09:30:07|0.02481436
09:30:08|0.02481436
09:30:10|0.02481436
09:30:11|0.02481436
09:30:13|0.02481436
09:30:13|0.02481436
09:30:15|0.02481436
09:30:15|0.02481436
09:30:17|0.02481436
09:30:17|0.02481436
09:30:19|0.02481436
09:30:20|0.02481436
09:30:22|0.02481436
09:30:23|0.02481436
09:30:24|0.02482
09:30:25|0.02482
09:30:26|0.02481436
09:30:28|0.02481436
09:30:28|0.02481436
09:30:30|0.02481436
09:30:30|0.02481436
09:30:32|0.02481436
09:30:33|0.02481436
09:30:34|0.02481436
09:30:35|0.02481436
09:30:36|0.02481436
09:30:37|0.02481436
09:30:38|0.02481436
09:30:39|0.02481436
09:30:40|0.02481436
09:30:41|0.02481436
09:30:42|0.02481436
09:30:43|0.02481436
09:30:44|0.02481436
09:30:45|0.02481436
09:30:46|0.02481436
09:30:47|0.02481436
09:30:48|0.02481436
09:30:49|0.02481436
09:30:50|0.02481436
09:30:51|0.02481436
09:30:52|0.02481436
09:30:53|0.02481381
09:30:54|0.02481381
09:30:55|0.02481381
09:30:56|0.02481381
09:30:57|0.02481381
09:30:58|0.02481381
09:30:59|0.02481381
09:31:00|0.02481381
09:31:01|0.02481381
09:31:02|0.02481381
09:31:03|0.02481381
09:31:04|0.02481381
09:31:05|0.02481381
09:31:07|0.02481539
09:31:07|0.02481539
09:31:08|0.02481539
09:31:10|0.02481539
09:31:12|0.02481539
09:31:12|0.02481539
09:31:14|0.02481539
09:31:16|0.02481539
09:31:16|0.02481539
09:31:17|0.02481539
09:31:19|0.02481539
09:31:20|0.02481539
09:31:21|0.02481539
09:31:22|0.02481539
09:31:23|0.02481539
09:31:24|0.02481539
09:31:25|0.02481539
09:31:26|0.02481539
09:31:27|0.02481539
09:31:28|0.02481539
09:31:29|0.02481539
09:31:30|0.02481539
09:31:31|0.02481539
09:31:32|0.02481539
09:31:34|0.02481539
09:31:34|0.02481539
09:31:36|0.02481539
09:31:37|0.02481539
09:31:38|0.02481539
09:31:39|0.02481533
09:31:40|0.02481533
09:31:41|0.02481533
09:31:42|0.02481533
09:31:43|0.02481533
09:31:44|0.02481533
09:31:45|0.02481533
09:31:46|0.02481533
09:31:47|0.02481533
09:31:48|0.02481533
09:31:49|0.02481533
09:31:50|0.0248154
09:31:51|0.0248154
09:31:52|0.0248154
09:31:53|0.0248154
09:31:54|0.0248154
09:31:55|0.0248154
09:31:56|0.0248154
09:31:57|0.0248154
09:31:58|0.0248154
09:31:59|0.0248154
09:32:00|0.02483953
09:32:01|0.02483953
09:32:02|0.02483953
09:32:03|0.02483953
09:32:04|0.02483953
09:32:05|0.02483953
09:32:05|0.02481539
09:32:07|0.02481539
09:32:08|0.02481539
09:32:09|0.02481539
09:32:10|0.02481539
09:32:12|0.02481539
09:32:13|0.02481539
09:32:13|0.02481539
09:32:15|0.02481539
09:32:16|0.02483965
09:32:17|0.02483965
09:32:19|0.02483965
09:32:19|0.02483965
09:32:21|0.02483965
09:32:21|0.0248154
09:32:23|0.0248154
09:32:24|0.0248154
09:32:25|0.02483958
09:32:26|0.02481539
09:32:27|0.02481539
09:32:28|0.02481539
09:32:29|0.02481539
09:32:30|0.02481539
09:32:31|0.02481539
09:32:32|0.02481539
09:32:33|0.02481539
09:32:34|0.02481539
09:32:35|0.0248184
09:32:36|0.0248184
09:32:37|0.0247917
09:32:38|0.02478868
09:32:39|0.02478868
09:32:40|0.02478868
09:32:41|0.02478868
09:32:42|0.02478868
09:32:43|0.02478868
09:32:44|0.02478868
09:32:45|0.02478841
09:32:46|0.02478841
09:32:47|0.02478841
09:32:48|0.02478841
09:32:49|0.02478841
09:32:50|0.02478841
09:32:51|0.02478841
09:32:52|0.02478841
09:32:53|0.02478841
09:32:54|0.02478841
09:32:56|0.0247449
09:32:56|0.0247449
09:32:57|0.0247449
09:32:58|0.0247449
09:32:59|0.0247449
09:33:00|0.0247449
09:33:01|0.0247449
09:33:02|0.0247449
09:33:04|0.0247449
09:33:04|0.0247449
09:33:05|0.0247449
09:33:06|0.0247449
09:33:07|0.0247449
09:33:08|0.0247449
09:33:09|0.0247449
09:33:11|0.0247449
09:33:12|0.0247449
09:33:14|0.0247449
09:33:14|0.0247449
09:33:16|0.0247449
09:33:17|0.0247449
09:33:18|0.0247449
09:33:19|0.0247449
09:33:20|0.0247449
09:33:21|0.0247449
09:33:22|0.0247449
09:33:23|0.0247449
09:33:25|0.02474683
09:33:27|0.02474683
09:33:27|0.02479109
09:33:29|0.024747
09:33:29|0.024747
09:33:30|0.024747
09:33:32|0.024747
09:33:32|0.024747
09:33:33|0.024747
09:33:34|0.024747
09:33:35|0.024747
09:33:36|0.024747
09:33:37|0.024747
09:33:38|0.024747
09:33:39|0.02479018
09:33:40|0.02479018
09:33:41|0.02479018
09:33:43|0.02479018
09:33:44|0.0247668
09:33:44|0.0247668
09:33:45|0.0247668
09:33:46|0.0247668
09:33:47|0.0247668
09:33:49|0.0247668
09:33:50|0.02484
09:33:51|0.02484
09:33:52|0.02485147
09:33:52|0.02485714
09:33:53|0.0248669
09:33:55|0.0248669
09:33:56|0.0248669
09:33:56|0.0248669
09:33:58|0.02487632
09:33:59|0.02486737
09:34:01|0.02488447
09:34:01|0.02488447
09:34:02|0.02488447
09:34:03|0.02493184
09:34:04|0.02490452
09:34:05|0.02490452
09:34:07|0.02490452
09:34:08|0.02490452
09:34:09|0.02490452
09:34:09|0.02490452
09:34:11|0.02492519
09:34:12|0.02490568
09:34:14|0.02490568
09:34:15|0.02490568
09:34:16|0.02490568
09:34:18|0.02490568
09:34:19|0.02489837
09:34:19|0.02489837
09:34:22|0.02489837
09:34:23|0.02489837
09:34:24|0.02489837
09:34:25|0.02489837
09:34:25|0.02489837
09:34:27|0.02489837
09:34:28|0.02490811
09:34:29|0.02490811
09:34:30|0.02490811
09:34:32|0.02490791
09:34:33|0.02490779
09:34:33|0.02490779
09:34:34|0.02490779
09:34:35|0.02490779
09:34:36|0.02490779
09:34:38|0.02490779
09:34:38|0.02490779
09:34:40|0.02490779
09:34:41|0.02490779
09:34:41|0.02490779
09:34:43|0.02490779
09:34:44|0.02490779
09:34:45|0.02490779
09:34:46|0.02490779
09:34:47|0.02490779
09:34:48|0.02490779
09:34:49|0.02490779
09:34:50|0.02490779
09:34:51|0.02490779
09:34:52|0.02490779
09:34:53|0.02490779
09:34:54|0.02490779
09:34:56|0.02490779
09:34:56|0.02490779
09:34:58|0.02490779
09:34:59|0.02490779
09:35:01|0.02490824
09:35:01|0.02490824
09:35:02|0.02490824
09:35:03|0.02490824
09:35:04|0.02490824
09:35:05|0.02490824
09:35:06|0.02490824
09:35:07|0.02490824
09:35:08|0.02490824
09:35:09|0.02490824
09:35:10|0.02490824
09:35:11|0.02490824
09:35:12|0.02490824
09:35:14|0.02493927
09:35:16|0.02493927
09:35:18|0.02491997
09:35:18|0.024905
09:35:19|0.024905
09:35:21|0.024905
09:35:22|0.024905
09:35:23|0.024905
09:35:24|0.024905
09:35:25|0.024905
09:35:26|0.024905
09:35:27|0.02490498
09:35:28|0.02490497
09:35:29|0.02489476
09:35:31|0.02490498
09:35:33|0.024905
09:35:34|0.024905
09:35:35|0.02493624
09:35:36|0.02493624
09:35:37|0.02493624
09:35:38|0.02493624
09:35:39|0.02493624
09:35:40|0.02493624
09:35:41|0.02485718
09:35:42|0.02485667
09:35:43|0.02485667
09:35:44|0.02485667
09:35:45|0.02485667
09:35:46|0.02485667
09:35:47|0.02485667
09:35:49|0.02485667
09:35:49|0.02485667
09:35:50|0.02485667
09:35:51|0.02485667
09:35:52|0.02485667
09:35:54|0.02485667
09:35:55|0.02485667
09:35:55|0.02485667
09:35:56|0.02485667
09:35:58|0.02485667
09:35:59|0.02485667
09:35:59|0.02485667
09:36:00|0.02485667
09:36:02|0.02485667
09:36:03|0.02485667
09:36:04|0.02485616
09:36:05|0.02485616
09:36:05|0.02485616
09:36:07|0.02485616
09:36:07|0.02485616
09:36:09|0.02485616
09:36:09|0.02485616
09:36:11|0.02485616
09:36:11|0.02485616
09:36:12|0.02485616
09:36:13|0.0248293
09:36:15|0.0248293
09:36:16|0.0248293
09:36:18|0.0248293
09:36:19|0.02486757
09:36:20|0.02486757
09:36:21|0.02486757
09:36:22|0.02486757
09:36:23|0.02483367
09:36:24|0.0247879
09:36:25|0.0247879
09:36:26|0.0248567
09:36:27|0.0248567
09:36:28|0.02483397
09:36:29|0.02483397
09:36:30|0.02483397
09:36:31|0.02483397
09:36:32|0.02483397
09:36:34|0.02483397
09:36:34|0.02483397
09:36:36|0.02483397
09:36:37|0.02483397
09:36:37|0.02483397
09:36:39|0.02483397
09:36:39|0.0248435
09:36:40|0.0248435
09:36:42|0.0248435
09:36:42|0.0248435
09:36:43|0.0248435
09:36:45|0.02485641
09:36:46|0.02485641
09:36:47|0.02485641
09:36:48|0.02485641
09:36:49|0.02485641
09:36:50|0.02485641
09:36:51|0.02485641
09:36:52|0.02485641
09:36:53|0.02485641
09:36:54|0.02485641
09:36:55|0.02485641
09:36:56|0.02485641
09:36:58|0.02485641
09:36:58|0.02485641
09:36:59|0.02485641
09:37:00|0.0248557
09:37:01|0.0248557
09:37:02|0.02482705
09:37:03|0.02478291
09:37:04|0.024775
09:37:05|0.024775
09:37:06|0.024775
09:37:07|0.02478041
09:37:08|0.02478041
09:37:09|0.02478041
09:37:10|0.02478041
09:37:11|0.02476194
09:37:12|0.02476194
09:37:13|0.02476194
09:37:14|0.02476194
09:37:16|0.02476194
09:37:17|0.02476194
09:37:18|0.02476194
09:37:20|0.02476194
09:37:20|0.02476194
09:37:21|0.02476194
09:37:22|0.02476194
09:37:23|0.02478234
09:37:24|0.02478234
09:37:25|0.02478234
09:37:26|0.02478234
09:37:27|0.02478234
09:37:29|0.02478948
09:37:30|0.02479579
09:37:31|0.02479579
09:37:32|0.02479579
09:37:33|0.02479579
09:37:34|0.02479579
09:37:35|0.02479579
09:37:36|0.02479124
09:37:37|0.02479124
09:37:38|0.02477189
09:37:39|0.02477189
09:37:40|0.02477189
09:37:41|0.02477295
09:37:42|0.02477295
09:37:43|0.02477295
09:37:44|0.02477328
09:37:45|0.02477328
09:37:46|0.02477328
09:37:47|0.02477328
09:37:48|0.02477328
09:37:49|0.02477328
09:37:50|0.02477328
09:37:51|0.02477328
09:37:52|0.02477328
09:37:53|0.02477328
09:37:54|0.02477328
09:37:55|0.02477328
09:37:56|0.02477328
09:37:57|0.02477328
09:37:58|0.02477328
09:37:59|0.02477328
09:38:00|0.02478086
09:38:01|0.02478086
09:38:02|0.02478086
09:38:03|0.02478086
09:38:04|0.02478086
09:38:05|0.02478086
09:38:06|0.02478086
09:38:08|0.02478086
09:38:08|0.02478086
09:38:09|0.02478086
09:38:11|0.02478086
09:38:12|0.02478086
09:38:13|0.02478086
09:38:14|0.02478086
09:38:15|0.02481671
09:38:16|0.02481671
09:38:18|0.02481671
09:38:18|0.02481641
09:38:20|0.02481641
09:38:21|0.02481641
09:38:22|0.02481641
09:38:23|0.02481641
09:38:23|0.02481641
09:38:25|0.02481641
09:38:26|0.02481641
09:38:27|0.02481641
09:38:29|0.024782
09:38:31|0.02482351
09:38:31|0.02482351
09:38:32|0.02482351
09:38:33|0.02482351
09:38:35|0.02482351
09:38:35|0.02482351
09:38:36|0.02482351
09:38:37|0.02482351
09:38:38|0.02482351
09:38:40|0.02482351
09:38:40|0.02482351
09:38:42|0.02482351
09:38:42|0.02482351
09:38:43|0.02482351
09:38:45|0.02482351
09:38:46|0.02482351
09:38:46|0.02482351
09:38:47|0.02482351
09:38:48|0.02482351
09:38:50|0.02482351
09:38:51|0.02482466
09:38:52|0.02482466
09:38:53|0.02482466
09:38:54|0.02482466
09:38:55|0.02482466
09:38:55|0.02482466
09:38:56|0.02482466
09:38:57|0.02482466
09:38:58|0.02482466
09:39:00|0.02482466
09:39:01|0.02482466
09:39:02|0.02482466
09:39:03|0.02482466
09:39:04|0.02482466
09:39:05|0.02482466
09:39:06|0.02482466
09:39:07|0.02482466
09:39:08|0.02482466
09:39:09|0.02482466
09:39:10|0.02482466
09:39:11|0.02482466
09:39:12|0.02482466
09:39:12|0.02482466
09:39:14|0.02482466
09:39:16|0.02482466
09:39:16|0.02482466
09:39:18|0.02482466
09:39:20|0.02482466
09:39:21|0.02482466
09:39:23|0.02482466
09:39:23|0.02482466
09:39:24|0.02482466
09:39:25|0.02482466
09:39:26|0.02482466
09:39:27|0.02482466
09:39:28|0.02482466
09:39:29|0.02480649
09:39:30|0.02480649
09:39:31|0.02480649
09:39:32|0.02480649
09:39:33|0.02480649
09:39:34|0.02480649
09:39:35|0.02480649
09:39:36|0.02480649
09:39:37|0.02480649
09:39:38|0.02480649
09:39:39|0.02480649
09:39:40|0.02480649
09:39:41|0.02480838
09:39:42|0.02480838
09:39:43|0.02480837
09:39:45|0.02480837
09:39:45|0.02480837
09:39:46|0.02480837
09:39:47|0.02480837
09:39:49|0.02480837
09:39:50|0.02480837
09:39:51|0.02480837
09:39:52|0.02480837
09:39:53|0.02480837
09:39:54|0.02480837
09:39:55|0.02480837
09:39:56|0.02480837
09:39:57|0.02480837
09:39:59|0.02480837
09:39:59|0.02480837
09:40:00|0.02480839
09:40:02|0.02480839
09:40:03|0.02480839
09:40:04|0.02480839
09:40:05|0.02480839
09:40:06|0.02480838
09:40:07|0.02480838
09:40:08|0.02480838
09:40:09|0.02480839
09:40:11|0.02480839
09:40:11|0.02480839
09:40:12|0.02480839
09:40:13|0.02480839
09:40:14|0.02480839
09:40:15|0.02480839
09:40:16|0.02480839
09:40:17|0.02480839
09:40:18|0.024825
09:40:20|0.024825
09:40:22|0.024825
09:40:22|0.024825
09:40:24|0.024825
09:40:26|0.024825
09:40:26|0.02482541
09:40:28|0.02482541
09:40:29|0.02482541
09:40:30|0.02482541
09:40:31|0.02482541
09:40:33|0.02482541
09:40:34|0.02482541
09:40:36|0.02482533
09:40:36|0.02482533
09:40:37|0.02482533
09:40:38|0.02482533
09:40:39|0.02482533
09:40:40|0.02482533
09:40:41|0.02482533
09:40:43|0.02484428
09:40:44|0.02484428
09:40:44|0.02485406
09:40:46|0.02482037
09:40:46|0.02482037
09:40:47|0.02482037
09:40:48|0.02482037
09:40:49|0.02482037
09:40:50|0.02482037
09:40:52|0.02482037
09:40:52|0.02485373
09:40:53|0.02485373
09:40:54|0.02485373
09:40:56|0.02485373
09:40:57|0.02485373
09:40:58|0.02485171
09:40:59|0.02485168
09:41:01|0.02485168
09:41:02|0.02485168
09:41:03|0.02485168
09:41:03|0.02485168
09:41:04|0.02485168
09:41:06|0.02485168
09:41:07|0.02485168
09:41:07|0.02485168
09:41:09|0.02485168
09:41:11|0.02485168
09:41:11|0.02485168
09:41:12|0.02485168
09:41:14|0.02485168
09:41:14|0.02485168
09:41:16|0.02485168
09:41:16|0.02485168
09:41:18|0.02482653
09:41:19|0.02482653
09:41:21|0.02482653
09:41:21|0.02482653
09:41:22|0.02482653
09:41:23|0.02482653
09:41:24|0.02482653
09:41:25|0.02482653
09:41:26|0.02482653
09:41:27|0.02482653
09:41:28|0.02482653
09:41:29|0.0248514
09:41:30|0.0248514
09:41:31|0.0248514
09:41:32|0.0248514
09:41:33|0.0248514
09:41:35|0.02485108
09:41:35|0.02485108
09:41:37|0.02482037
09:41:38|0.02480838
09:41:39|0.02483808
09:41:40|0.02483808
09:41:41|0.0248357
09:41:43|0.02480838
09:41:44|0.02483558
09:41:45|0.02483558
09:41:45|0.02480838
09:41:46|0.02480839
09:41:48|0.02480839
09:41:49|0.02480839
09:41:49|0.02480839
09:41:50|0.02480838
09:41:51|0.02480838
09:41:53|0.02480838
09:41:54|0.02480838
09:41:55|0.02480838
09:41:56|0.02480838
09:41:57|0.02478405
09:41:58|0.02478405
09:41:59|0.02478405
09:42:00|0.02478405
09:42:01|0.02478405
09:42:02|0.02478405
09:42:04|0.02478405
09:42:05|0.02478405
09:42:06|0.024782
09:42:07|0.024782
09:42:08|0.024782
09:42:09|0.024782
09:42:10|0.024782
09:42:11|0.024782
09:42:12|0.024782
09:42:13|0.024782
09:42:13|0.024782
09:42:15|0.024782
09:42:16|0.024782
09:42:17|0.024782
09:42:18|0.024782
09:42:19|0.024782
09:42:20|0.024782
09:42:21|0.024782
09:42:23|0.024782
09:42:23|0.024782
09:42:25|0.024782
09:42:26|0.024782
09:42:27|0.02478199
09:42:28|0.02478199
09:42:29|0.02478199
09:42:30|0.02478199
09:42:31|0.02478199
09:42:32|0.02478199
09:42:33|0.02478199
09:42:34|0.02478199
09:42:35|0.02478199
09:42:36|0.02478199
09:42:38|0.02476172
09:42:38|0.02475929
09:42:40|0.02475929
09:42:40|0.02475929
09:42:42|0.02475929
09:42:43|0.02475929
09:42:44|0.02475929
09:42:45|0.02475929
09:42:46|0.02475929
09:42:47|0.02475929
09:42:47|0.02475929
09:42:48|0.02475929
09:42:50|0.02475929
09:42:51|0.02475929
09:42:52|0.02475929
09:42:52|0.02475929
09:42:54|0.02475929
09:42:56|0.02475002
09:42:56|0.02475002
09:42:58|0.02475002
09:43:00|0.02475002
09:43:00|0.02475002
09:43:01|0.02475002
09:43:02|0.02475002
09:43:04|0.02475002
09:43:05|0.02475002
09:43:05|0.02475002
09:43:07|0.02475002
09:43:07|0.02475002
09:43:09|0.02475002
09:43:09|0.02475002
09:43:11|0.02475002
09:43:12|0.02475002
09:43:12|0.02475002
09:43:14|0.02475002
09:43:15|0.02475002
09:43:15|0.02475002
09:43:17|0.02475002
09:43:19|0.02475002
09:43:19|0.02475
09:43:20|0.02475
09:43:21|0.02475
09:43:22|0.02474999
09:43:23|0.02474999
09:43:24|0.02474999
09:43:25|0.02474703
09:43:26|0.02474703
09:43:27|0.02474703
09:43:28|0.02474703
09:43:29|0.02474703
09:43:31|0.02474703
09:43:33|0.02474703
09:43:33|0.02474703
09:43:34|0.02474226
09:43:35|0.02472454
09:43:36|0.02472315
09:43:37|0.02472315
09:43:38|0.02472315
09:43:39|0.02472315
09:43:40|0.02472315
09:43:41|0.02472315
09:43:43|0.02472315
09:43:44|0.02472315
09:43:46|0.02472315
09:43:47|0.02472315
09:43:48|0.02472315
09:43:49|0.02472315
09:43:50|0.02472152
09:43:51|0.02474472
09:43:52|0.02474471
09:43:53|0.02474471
09:43:54|0.02474471
09:43:55|0.02472022
09:43:56|0.02472022
09:43:57|0.02472022
09:43:58|0.02472022
09:44:00|0.02472022
09:44:00|0.02472022
09:44:01|0.02472022
09:44:02|0.02472022
09:44:04|0.02472022
09:44:05|0.02472022
09:44:06|0.02472022
09:44:07|0.02472022
09:44:08|0.02472022
09:44:09|0.02472022
09:44:10|0.02472022
09:44:11|0.02472022
09:44:12|0.02472022
09:44:13|0.02472022
09:44:14|0.02472022
09:44:15|0.02472022
09:44:16|0.02472022
09:44:17|0.02472022
09:44:18|0.02472022
09:44:19|0.02472022
09:44:20|0.02472022
09:44:21|0.02472022
09:44:22|0.02472022
09:44:24|0.02472236
09:44:25|0.02472236
09:44:26|0.02472236
09:44:27|0.02472236
09:44:28|0.02476757
09:44:30|0.02476757
09:44:30|0.02476757
09:44:32|0.02476757
09:44:33|0.02476757
09:44:34|0.02476757
09:44:36|0.02476757
09:44:39|0.02476757
09:44:39|0.02476757
09:44:40|0.02476757
09:44:41|0.02476757
09:44:42|0.02476757
09:44:44|0.02476757
09:44:44|0.02476757
09:44:45|0.02476757
09:44:46|0.02476757
09:44:47|0.02476757
09:44:48|0.02476757
09:44:49|0.02476757
09:44:50|0.02476757
09:44:52|0.02476757
09:44:53|0.02476757
09:44:53|0.02476757
09:44:55|0.02476757
09:44:55|0.02476757
09:44:56|0.02476757
09:44:57|0.02479019
09:44:59|0.02479019
09:45:00|0.02479019
09:45:01|0.02479019
09:45:02|0.02479019
09:45:04|0.02479019
09:45:06|0.02479019
09:45:06|0.02479019
09:45:08|0.02479019
09:45:09|0.02479019
09:45:10|0.02479019
09:45:11|0.02479019
09:45:12|0.02479019
09:45:13|0.02479019
09:45:14|0.0248084
09:45:15|0.0248084
09:45:16|0.0248084
09:45:18|0.02479118
09:45:19|0.02479118
09:45:19|0.02479118
09:45:20|0.02479118
09:45:21|0.02479118
09:45:22|0.02478387
09:45:23|0.02478387
09:45:24|0.02478387
09:45:26|0.02478387
09:45:27|0.02478387
09:45:29|0.02478387
09:45:30|0.02478387
09:45:31|0.02478387
09:45:32|0.02478387
09:45:33|0.02478387
09:45:34|0.02478387
09:45:35|0.02478387
09:45:37|0.02478387
09:45:37|0.02478387
09:45:38|0.02478387
09:45:39|0.02478387
09:45:40|0.02478387
09:45:41|0.02478387
09:45:42|0.02478388
09:45:44|0.02478388
09:45:44|0.02478388
09:45:45|0.02478388
09:45:47|0.02478388
09:45:48|0.02478388
09:45:49|0.02478388
09:45:50|0.02478388
09:45:51|0.02478388
09:45:51|0.02478388
09:45:53|0.02478388
09:45:54|0.02478388
09:45:55|0.02478388
09:45:56|0.02478388
09:45:57|0.02478388
09:45:58|0.02478388
09:45:59|0.02478388
09:46:00|0.02478388
09:46:01|0.02478388
09:46:02|0.02478388
09:46:03|0.02478388
09:46:04|0.02478388
09:46:05|0.02478388
09:46:06|0.02477083
09:46:07|0.02477083
09:46:08|0.02477083
09:46:09|0.02477083
09:46:10|0.02477083
09:46:11|0.02477083
09:46:13|0.02475024
09:46:13|0.02475024
09:46:14|0.02475024
09:46:15|0.02475024
09:46:16|0.02475024
09:46:17|0.02475643
09:46:18|0.02475643
09:46:19|0.02475643
09:46:20|0.02475643
09:46:21|0.02475643
09:46:22|0.02475643
09:46:23|0.02475643
09:46:25|0.02475643
09:46:27|0.02475643
09:46:29|0.02475643
09:46:29|0.02478411
09:46:30|0.02478411
09:46:31|0.02478411
09:46:32|0.02478411
09:46:33|0.02478411
09:46:34|0.02479948
09:46:35|0.02479948
09:46:36|0.02479948
09:46:37|0.02479948
09:46:39|0.02478419
09:46:41|0.02478419
09:46:42|0.02478419
09:46:43|0.02478419
09:46:43|0.02478419
09:46:45|0.02478419
09:46:46|0.02478419
09:46:46|0.02478419
09:46:47|0.02478419
09:46:49|0.02478419
09:46:50|0.02478419
09:46:50|0.02478419
09:46:52|0.02478419
09:46:53|0.02478419
09:46:53|0.02477289
09:46:54|0.02477289
09:46:56|0.02477289
09:46:56|0.02477289
09:46:58|0.02477289
09:46:58|0.02477289
09:47:00|0.02477289
09:47:01|0.02477289
09:47:02|0.02477289
09:47:03|0.02477289
09:47:04|0.02477289
09:47:05|0.02477289
09:47:06|0.02477289
09:47:07|0.02477289
09:47:08|0.02477282
09:47:10|0.02477282
09:47:11|0.02477282
09:47:12|0.02477282
09:47:13|0.02477282
09:47:13|0.02477282
09:47:15|0.02477282
09:47:16|0.02477282
09:47:16|0.02477282
09:47:17|0.0247449
09:47:19|0.0247449
09:47:20|0.0247449
09:47:21|0.0247449
09:47:22|0.0247449
09:47:23|0.0247449
09:47:23|0.0247449
09:47:25|0.0247449
09:47:26|0.0247449
09:47:27|0.0247449
09:47:28|0.0247449
09:47:30|0.0247449
09:47:30|0.0247449
09:47:32|0.0247449
09:47:33|0.0247449
09:47:35|0.0247449
09:47:35|0.0247449
09:47:37|0.0247449
09:47:38|0.0247449
09:47:40|0.0247449
09:47:41|0.0247449
09:47:41|0.0247449
09:47:43|0.0247449
09:47:44|0.0247449
09:47:45|0.0247449
09:47:46|0.0247449
09:47:47|0.02472
09:47:48|0.0247
09:47:50|0.02471791
09:47:51|0.02471791
09:47:51|0.02471791
09:47:52|0.02470247
09:47:53|0.02470247
09:47:54|0.02470247
09:47:56|0.02470247
09:47:57|0.02470215
09:47:57|0.02470215
09:47:58|0.02470215
09:47:59|0.02470215
09:48:01|0.02472479
09:48:02|0.02472479
09:48:02|0.02472479
09:48:03|0.02472479
09:48:05|0.02475085
09:48:06|0.024702
09:48:07|0.024702
09:48:08|0.024702
09:48:09|0.02470539
09:48:09|0.02470539
09:48:11|0.02471333
09:48:12|0.02471333
09:48:14|0.02471333
09:48:14|0.02471333
09:48:15|0.02471333
09:48:16|0.02471333
09:48:17|0.02471333
09:48:18|0.02471333
09:48:19|0.02471333
09:48:21|0.02471333
09:48:21|0.02471333
09:48:22|0.02471333
09:48:23|0.02471333
09:48:25|0.02471333
09:48:25|0.02471333
09:48:27|0.02471333
09:48:28|0.02471333
09:48:30|0.02471333
09:48:31|0.02472
09:48:32|0.02472
09:48:33|0.02472
09:48:35|0.02475483
09:48:36|0.02475483
09:48:37|0.02475483
09:48:38|0.02475483
09:48:39|0.02475483
09:48:40|0.02475483
09:48:40|0.02475483
09:48:41|0.02475483
09:48:44|0.02475483
09:48:44|0.02475483
09:48:45|0.02475483
09:48:46|0.02475483
09:48:47|0.02475483
09:48:48|0.02475483
09:48:49|0.02474118
09:48:51|0.02474118
09:48:52|0.02474118
09:48:53|0.02474118
09:48:54|0.02474118
09:48:55|0.02474118
09:48:56|0.02474118
09:48:56|0.02474118
09:48:58|0.02474118
09:48:59|0.02474118
09:49:00|0.02474118
09:49:01|0.02474118
09:49:02|0.02474118
09:49:03|0.02474118
09:49:04|0.02475747
09:49:06|0.02475747
09:49:06|0.02475747
09:49:07|0.02477233
09:49:08|0.02477233
09:49:09|0.02477233
09:49:11|0.02477233
09:49:11|0.02477693
09:49:12|0.02477693
09:49:13|0.02477693
09:49:15|0.02477693
09:49:17|0.02477693
09:49:18|0.02477693
09:49:19|0.02477693
09:49:20|0.02477693
09:49:21|0.02477693
09:49:22|0.02477693
09:49:23|0.02477693
09:49:24|0.02477693
09:49:25|0.02477693
09:49:26|0.02477693
09:49:28|0.02477693
09:49:29|0.02477693
09:49:30|0.02477693
09:49:31|0.02477693
09:49:32|0.02477693
09:49:33|0.02477693
09:49:34|0.02477693
09:49:35|0.02477693
09:49:37|0.02477693
09:49:37|0.02477693
09:49:38|0.02477693
09:49:39|0.02477693
09:49:40|0.02477693
09:49:41|0.02477693
09:49:42|0.02477693
09:49:44|0.02476351
09:49:44|0.02478154
09:49:46|0.02478154
09:49:47|0.02478154
09:49:48|0.02478154
09:49:49|0.02478154
09:49:50|0.02478154
09:49:51|0.02478154
09:49:52|0.02478154
09:49:53|0.02478154
09:49:54|0.02478154
09:49:55|0.02478154
09:49:56|0.02478155
09:49:58|0.02478869
09:49:58|0.02479988
09:50:00|0.02479988
09:50:01|0.02479988
09:50:01|0.02479988
09:50:02|0.02479988
09:50:05|0.02479988
09:50:05|0.02479988
09:50:07|0.02479988
09:50:08|0.02479999
09:50:09|0.02479999
09:50:10|0.02479999
09:50:11|0.02479999
09:50:13|0.02479999
09:50:14|0.0248
09:50:15|0.0248
09:50:16|0.0248
09:50:17|0.0248
09:50:18|0.0248
09:50:19|0.0248
09:50:20|0.0248
09:50:21|0.0248
09:50:22|0.0248
09:50:23|0.0248
09:50:24|0.0248
09:50:25|0.0248
09:50:26|0.0248
09:50:27|0.0248
09:50:28|0.0248
09:50:29|0.0248
09:50:30|0.0248
09:50:31|0.0248
09:50:32|0.02479999
09:50:33|0.02479999
09:50:34|0.02479999
09:50:36|0.02479999
09:50:36|0.02479999
09:50:38|0.02479999
09:50:38|0.02479999
09:50:40|0.02479999
09:50:40|0.02479999
09:50:42|0.02479999
09:50:42|0.02479999
09:50:43|0.02479999
09:50:44|0.02483189
09:50:45|0.02483189
09:50:47|0.02483189
09:50:48|0.02484778
09:50:48|0.02484775
09:50:50|0.02484775
09:50:51|0.02484775
09:50:52|0.02484775
09:50:53|0.02484775
09:50:54|0.02484775
09:50:54|0.02484775
09:50:55|0.02484775
09:50:57|0.02484775
09:50:58|0.02484775
09:50:59|0.02484775
09:51:00|0.02484775
09:51:01|0.02484775
09:51:03|0.02484751
09:51:03|0.02484751
09:51:05|0.02484751
09:51:06|0.02484751
09:51:07|0.02484751
09:51:09|0.02484751
09:51:10|0.02484751
09:51:11|0.02484751
09:51:11|0.02484751
09:51:12|0.02484751
09:51:13|0.02484751
09:51:15|0.02484751
09:51:15|0.02484751
09:51:17|0.02484751
09:51:17|0.02484751
09:51:19|0.02484751
09:51:19|0.02484751
09:51:21|0.02484751
09:51:22|0.02484751
09:51:22|0.02484751
09:51:23|0.02484751
09:51:24|0.02484751
09:51:26|0.02484751
09:51:26|0.02484751
09:51:28|0.02484751
09:51:29|0.02483026
09:51:29|0.02483025
09:51:32|0.02483951
09:51:33|0.02483951
09:51:33|0.02483951
09:51:34|0.02483951
09:51:36|0.02483951
09:51:37|0.02483951
09:51:38|0.02483951
09:51:39|0.02483951
09:51:41|0.02483951
09:51:41|0.02483951
09:51:42|0.02483951
09:51:44|0.02483951
09:51:45|0.02481284
09:51:46|0.02481284
09:51:47|0.02481284
09:51:47|0.02481284
09:51:49|0.02481284
09:51:49|0.02481284
09:51:50|0.02481284
09:51:52|0.02481284
09:51:53|0.02481284
09:51:54|0.02481284
09:51:55|0.02481284
09:51:55|0.02481981
09:51:56|0.0248
09:51:58|0.0248
09:51:58|0.0248
09:52:00|0.0248
09:52:00|0.0248
09:52:01|0.0248
09:52:02|0.0248
09:52:05|0.0248
09:52:05|0.02477623
09:52:07|0.02477623
09:52:08|0.02477623
09:52:09|0.02477623
09:52:10|0.02477623
09:52:11|0.02477623
09:52:12|0.02477623
09:52:13|0.02477623
09:52:14|0.02477623
09:52:15|0.02477623
09:52:16|0.02480511
09:52:17|0.02480511
09:52:18|0.02480511
09:52:19|0.02480511
09:52:20|0.02480511
09:52:21|0.02481334
09:52:22|0.02481334
09:52:23|0.0248238
09:52:24|0.02482382
09:52:25|0.02482382
09:52:26|0.02482382
09:52:27|0.02482382
09:52:28|0.02482382
09:52:29|0.02482382
09:52:31|0.02482382
09:52:32|0.02482382
09:52:33|0.02482381
09:52:34|0.02482381
09:52:35|0.02480723
09:52:36|0.02480723
09:52:37|0.02480723
09:52:38|0.02480723
09:52:39|0.02480723
09:52:40|0.02480723
09:52:41|0.02480723
09:52:42|0.02480723
09:52:44|0.02480723
09:52:45|0.02480723
09:52:46|0.02480723
09:52:47|0.02480723
09:52:48|0.02480723
09:52:49|0.02480723
09:52:50|0.02480723
09:52:51|0.02480723
09:52:52|0.02480723
09:52:54|0.02480723
09:52:54|0.02480723
09:52:57|0.02480723
09:52:58|0.02480723
09:53:00|0.02483534
09:53:01|0.02483534
09:53:02|0.02483534
09:53:03|0.02483534
09:53:03|0.02484
09:53:04|0.02484
09:53:05|0.02484
09:53:06|0.02485373
09:53:07|0.02485373
09:53:10|0.02485373
09:53:10|0.02485373
09:53:11|0.02485373
09:53:12|0.02485373
09:53:13|0.02485615
09:53:14|0.02485615
09:53:15|0.02485615
09:53:17|0.02485615
09:53:17|0.02485615
09:53:18|0.02485615
09:53:19|0.02489804
09:53:20|0.02489804
09:53:22|0.02489906
09:53:22|0.02489906
09:53:23|0.02489906
09:53:24|0.02489906
09:53:25|0.02489906
09:53:26|0.02489906
09:53:27|0.02489906
09:53:28|0.02489899
09:53:30|0.02489899
09:53:30|0.02489899
09:53:33|0.02489896
09:53:33|0.02489896
09:53:35|0.02489896
09:53:36|0.02489896
09:53:37|0.02489896
09:53:38|0.02489896
09:53:40|0.02489896
09:53:40|0.02489896
09:53:42|0.02489896
09:53:43|0.02489896
09:53:44|0.02489896
09:53:45|0.02489896
09:53:45|0.02489896
09:53:47|0.02489896
09:53:48|0.02489896
09:53:49|0.02489896
09:53:50|0.02489896
09:53:51|0.02489896
09:53:52|0.02489896
09:53:53|0.02489896
09:53:54|0.02489896
09:53:55|0.02489906
09:53:56|0.02489906
09:53:57|0.02489906
09:53:58|0.02489906
09:53:59|0.02487427
09:54:00|0.02489902
09:54:01|0.02489902
09:54:02|0.02489902
09:54:03|0.02489902
09:54:05|0.02489902
09:54:07|0.02489896
09:54:07|0.02489906
09:54:09|0.02489906
09:54:10|0.02489906
09:54:11|0.02489906
09:54:12|0.02489906
09:54:13|0.02489906
09:54:14|0.02491326
09:54:15|0.02491326
09:54:16|0.02491326
09:54:17|0.02491326
09:54:18|0.02491326
09:54:19|0.02491326
09:54:20|0.02491326
09:54:21|0.02491326
09:54:22|0.02489376
09:54:23|0.02489376
09:54:24|0.02489376
09:54:25|0.02489376
09:54:26|0.02489376
09:54:27|0.02489376
09:54:29|0.02491324
09:54:30|0.02491324
09:54:31|0.02491324
09:54:32|0.02491324
09:54:33|0.02491324
09:54:34|0.02489001
09:54:35|0.02489001
09:54:37|0.02489001
09:54:37|0.02489001
09:54:38|0.02489003
09:54:40|0.02489003
09:54:40|0.02489003
09:54:41|0.02489003
09:54:42|0.02491324
09:54:43|0.02491324
09:54:44|0.02491324
09:54:45|0.02491324
09:54:46|0.02491324
09:54:48|0.02491324
09:54:48|0.02491324
09:54:49|0.02491324
09:54:50|0.02491324
09:54:51|0.02491324
09:54:52|0.02491324
09:54:53|0.02491324
09:54:55|0.02491324
09:54:56|0.02491324
09:54:57|0.02491324
09:54:57|0.02491324
09:54:58|0.02491324
09:54:59|0.02491324
09:55:00|0.02493841
09:55:01|0.02493841
09:55:03|0.02493841
09:55:04|0.02493841
09:55:05|0.02493841
09:55:06|0.02493841
09:55:07|0.02493839
09:55:08|0.02493839
09:55:09|0.02493839
09:55:10|0.02493839
09:55:11|0.02493839
09:55:12|0.02493839
09:55:14|0.0249384
09:55:14|0.0249384
09:55:15|0.02492383
09:55:16|0.02494507
09:55:17|0.02494507
09:55:18|0.02494507
09:55:19|0.02494507
09:55:20|0.02494507
09:55:21|0.02494507
09:55:23|0.02494507
09:55:24|0.02494507
09:55:25|0.02494507
09:55:26|0.02494507
09:55:27|0.02494507
09:55:29|0.02494507
09:55:29|0.02494507
09:55:31|0.02494507
09:55:31|0.02494507
09:55:33|0.02494507
09:55:33|0.02494507
09:55:35|0.02494507
09:55:37|0.02494507
09:55:37|0.02494507
09:55:38|0.02494507
09:55:39|0.02492156
09:55:41|0.02492156
09:55:42|0.02492156
09:55:43|0.02492156
09:55:44|0.02492156
09:55:45|0.02492156
09:55:47|0.02492156
09:55:48|0.02492156
09:55:49|0.02492156
09:55:51|0.02492156
09:55:52|0.02492156
09:55:52|0.02492156
09:55:54|0.02492156
09:55:54|0.02492156
09:55:56|0.02492156
09:55:57|0.02492156
09:55:58|0.02492156
09:55:59|0.02492156
09:56:00|0.02492156
09:56:01|0.02492156
09:56:02|0.02492156
09:56:03|0.02492156
09:56:04|0.02492163
09:56:05|0.02492163
09:56:06|0.02492163
09:56:07|0.02492163
09:56:08|0.02492163
09:56:09|0.02492163
09:56:10|0.02492163
09:56:11|0.02492163
09:56:12|0.02492163
09:56:13|0.02492163
09:56:14|0.02492163
09:56:15|0.02492163
09:56:16|0.02492163
09:56:17|0.02492163
09:56:18|0.02492163
09:56:19|0.02492163
09:56:20|0.02492163
09:56:21|0.02492163
09:56:22|0.02492163
09:56:23|0.02492163
09:56:24|0.02492163
09:56:25|0.02492163
09:56:26|0.02492163
09:56:27|0.02492163
09:56:28|0.02492163
09:56:29|0.02492163
09:56:30|0.02492163
09:56:31|0.02492163
09:56:32|0.02492163
09:56:33|0.02492163
09:56:34|0.02492163
09:56:36|0.02492163
09:56:38|0.02497505
09:56:38|0.02498208
09:56:40|0.0249702
09:56:41|0.0249702
09:56:43|0.0249702
09:56:43|0.0249702
09:56:45|0.02497719
09:56:47|0.02497719
09:56:48|0.02497719
09:56:48|0.02497702
09:56:49|0.02497702
09:56:50|0.02497702
09:56:51|0.02497702
09:56:52|0.02497702
09:56:53|0.02497702
09:56:54|0.02497702
09:56:55|0.02497702
09:56:56|0.02497702
09:56:58|0.02497702
09:56:59|0.02497702
09:56:59|0.02497702
09:57:00|0.02500613
09:57:02|0.02500665
09:57:04|0.02504093
09:57:05|0.02504093
09:57:06|0.02504093
09:57:07|0.02504093
09:57:08|0.02504093
09:57:10|0.02501479
09:57:10|0.02501479
09:57:11|0.02501479
09:57:13|0.02501479
09:57:14|0.02501479
09:57:14|0.02501479
09:57:16|0.02501479
09:57:17|0.02502641
09:57:17|0.02502641
09:57:18|0.02502641
09:57:19|0.02502641
09:57:21|0.02502641
09:57:21|0.02502641
09:57:22|0.02500264
09:57:23|0.02502641
09:57:25|0.02504091
09:57:25|0.02504094
09:57:26|0.02504094
09:57:27|0.02504094
09:57:28|0.02504094
09:57:30|0.02504094
09:57:30|0.02504094
09:57:32|0.02504094
09:57:32|0.02504654
09:57:34|0.02504654
09:57:34|0.02504094
09:57:36|0.02505232
09:57:38|0.02505232
09:57:40|0.02505232
09:57:41|0.02505231
09:57:41|0.02505231
09:57:42|0.02505231
09:57:44|0.02505231
09:57:44|0.02505231
09:57:46|0.02505232
09:57:48|0.02503612
09:57:48|0.02503614
09:57:49|0.02503614
09:57:51|0.02503614
09:57:51|0.02503614
09:57:53|0.02503622
09:57:53|0.02503622
09:57:54|0.02503622
09:57:55|0.02503622
09:57:57|0.02503622
09:57:57|0.02503622
09:57:58|0.02503622
09:57:59|0.02503622
09:58:01|0.02503622
09:58:02|0.02503622
09:58:02|0.02503622
09:58:04|0.02503622
09:58:05|0.02503622
09:58:06|0.02503622
09:58:07|0.02503622
09:58:08|0.02502571
09:58:08|0.02502571
09:58:10|0.02502571
09:58:11|0.02502571
09:58:11|0.02502571
09:58:12|0.02502571
09:58:13|0.02502571
09:58:14|0.02502571
09:58:16|0.02502571
09:58:17|0.02502571
09:58:17|0.02502571
09:58:18|0.02499958
09:58:20|0.02499958
09:58:20|0.02499958
09:58:22|0.02499958
09:58:23|0.02499958
09:58:23|0.02499958
09:58:25|0.02502486
09:58:25|0.02502486
09:58:27|0.02502486
09:58:27|0.02502486
09:58:28|0.02502486
09:58:30|0.02502486
09:58:30|0.02502486
09:58:31|0.02502498
09:58:32|0.02502498
09:58:33|0.02502498
09:58:34|0.02509399
09:58:36|0.02505314
09:58:36|0.02506105
09:58:38|0.02505991
09:58:39|0.02506194
09:58:41|0.02509838
09:58:42|0.02506355
09:58:43|0.0250637
09:58:44|0.0250637
09:58:45|0.0250637
09:58:46|0.0250637
09:58:47|0.0250637
09:58:48|0.0250637
09:58:49|0.02509592
09:58:50|0.02509592
09:58:52|0.02509592
09:58:52|0.02509592
09:58:54|0.02509592
09:58:55|0.02509592
09:58:56|0.02509592
09:58:56|0.02509592
09:58:57|0.02509592
09:58:59|0.02509592
09:59:00|0.02509592
09:59:01|0.02509592
09:59:02|0.02509592
09:59:03|0.02509592
09:59:03|0.02509592
09:59:05|0.02509592
09:59:06|0.02509592
09:59:07|0.02507035
09:59:08|0.02507019
09:59:09|0.02507019
09:59:10|0.02507019
09:59:11|0.02507019
09:59:12|0.02507019
09:59:13|0.02507019
09:59:14|0.02507019
09:59:15|0.02507019
09:59:16|0.02507019
09:59:17|0.02507019
09:59:18|0.02509501
09:59:19|0.02509501
09:59:20|0.02509501
09:59:21|0.02509501
09:59:22|0.02509501
09:59:23|0.02509501
09:59:24|0.02509501
09:59:26|0.02509501
09:59:26|0.02509501
09:59:27|0.02509501
09:59:29|0.02509501
09:59:29|0.02509501
09:59:30|0.02509501
09:59:31|0.02507077
09:59:32|0.02507077
09:59:33|0.02507077
09:59:34|0.02507077
09:59:35|0.02510463
09:59:36|0.02510463
09:59:37|0.02510463
09:59:39|0.02509502
09:59:40|0.02509502
09:59:41|0.02509502
09:59:43|0.02509502
09:59:43|0.02508919
09:59:44|0.02508919
09:59:45|0.02508919
09:59:47|0.0251
09:59:48|0.0251
09:59:49|0.0251
09:59:50|0.0251
09:59:51|0.0251
09:59:52|0.02509447
09:59:53|0.02509447
09:59:55|0.02509447
09:59:56|0.02506516
09:59:57|0.02506516
09:59:58|0.02506516
09:59:58|0.02506516
10:00:00|0.02507077
10:00:02|0.02509999
10:00:02|0.025105
10:00:03|0.025105
10:00:05|0.025105
10:00:06|0.02511879
10:00:07|0.02508256
10:00:08|0.02511877
10:00:09|0.02511877
10:00:10|0.02511877
10:00:11|0.02511877
10:00:12|0.02511877
10:00:13|0.02511878
10:00:15|0.02511878
10:00:15|0.02511878
10:00:16|0.025125
10:00:18|0.025125
10:00:20|0.02512499
10:00:20|0.02512499
10:00:21|0.02512499
10:00:22|0.02512499
10:00:23|0.02513775
10:00:24|0.02513775
10:00:25|0.02513775
10:00:26|0.02514423
10:00:27|0.02514423
10:00:28|0.02517912
10:00:29|0.02517912
10:00:30|0.02517912
10:00:31|0.02517912
10:00:32|0.02517912
10:00:33|0.02515328
10:00:34|0.02517901
10:00:36|0.02517912
10:00:37|0.02517912
10:00:37|0.02517912
10:00:38|0.02519387
10:00:39|0.02519387
10:00:40|0.02519387
10:00:42|0.02519387
10:00:44|0.02519387
10:00:45|0.02519387
10:00:45|0.0251843
10:00:46|0.0251843
10:00:47|0.02517912
10:00:49|0.02517912
10:00:49|0.02517912
10:00:50|0.02517912
10:00:51|0.02517912
10:00:53|0.02514637
10:00:54|0.02514637
10:00:55|0.02514637
10:00:56|0.02512983
10:00:58|0.02517588
10:00:58|0.0251476
10:01:00|0.0251476
10:01:01|0.0251476
10:01:02|0.0251476
10:01:03|0.0251476
10:01:04|0.0251476
10:01:05|0.0251476
10:01:07|0.0251476
10:01:07|0.02517802
10:01:08|0.02517802
10:01:09|0.02517802
10:01:11|0.02517802
10:01:11|0.02517802
10:01:12|0.0251476
10:01:13|0.0251476
10:01:15|0.02515023
10:01:16|0.02515023
10:01:17|0.02515023
10:01:18|0.02515023
10:01:19|0.02515023
10:01:20|0.02515023
10:01:21|0.02515023
10:01:22|0.02515023
10:01:23|0.02515023
10:01:24|0.02515319
10:01:25|0.02515319
10:01:26|0.02515319
10:01:27|0.02515319
10:01:28|0.02515319
10:01:29|0.02515319
10:01:30|0.02515319
10:01:31|0.02515319
10:01:32|0.0251791
10:01:33|0.0251791
10:01:34|0.0251791
10:01:35|0.02517861
10:01:36|0.02515394
10:01:37|0.0251791
10:01:38|0.02517912
10:01:39|0.02517912
10:01:40|0.02519386
10:01:43|0.02516925
10:01:43|0.02516925
10:01:44|0.02516925
10:01:45|0.02516925
10:01:46|0.02516925
10:01:47|0.02516925
10:01:49|0.02516925
10:01:49|0.02516925
10:01:51|0.02516604
10:01:51|0.02516604
10:01:53|0.02516604
10:01:53|0.02516925
10:01:55|0.02516925
10:01:56|0.02516925
10:01:56|0.02516925
10:01:58|0.02519385
10:01:59|0.02519385
10:02:01|0.02519385
10:02:01|0.02519385
10:02:02|0.02519334
10:02:03|0.02519385
10:02:05|0.02519385
10:02:06|0.02519385
10:02:07|0.02519385
10:02:08|0.02519385
10:02:09|0.02519385
10:02:10|0.02519385
10:02:11|0.02519385
10:02:12|0.02519385
10:02:13|0.02516925
10:02:14|0.02516925
10:02:15|0.02516925
10:02:16|0.02516925
10:02:17|0.02516925
10:02:18|0.02516925
10:02:19|0.02519
10:02:20|0.02519
10:02:21|0.02519
10:02:22|0.02519
10:02:24|0.02519
10:02:24|0.02519
10:02:25|0.02519
10:02:27|0.02519
10:02:27|0.02519
10:02:28|0.02519
10:02:29|0.02519
10:02:30|0.02519
10:02:31|0.02519
10:02:33|0.02519
10:02:33|0.02519
10:02:35|0.02519
10:02:35|0.02519
10:02:37|0.02519
10:02:38|0.02519
10:02:38|0.02519
10:02:39|0.02519
10:02:40|0.02519
10:02:41|0.02519
10:02:43|0.02519
10:02:44|0.02519
10:02:45|0.02519
10:02:46|0.02519
10:02:47|0.02519
10:02:49|0.02519
10:02:50|0.02517
10:02:51|0.02517
10:02:52|0.02517
10:02:53|0.02517
10:02:54|0.02517
10:02:55|0.02517
10:02:56|0.02517
10:02:57|0.02517
10:02:58|0.02517
10:03:00|0.02517
10:03:00|0.02517
10:03:01|0.02517
10:03:03|0.02517
10:03:04|0.02517
10:03:05|0.02517
10:03:07|0.02517
10:03:08|0.02517
10:03:09|0.02517
10:03:11|0.02517
10:03:12|0.02517
10:03:13|0.02517
10:03:14|0.02517
10:03:15|0.02517
10:03:16|0.02517
10:03:18|0.02517
10:03:18|0.02517
10:03:19|0.02517
10:03:20|0.02517
10:03:21|0.02517
10:03:23|0.02517
10:03:24|0.02517
10:03:25|0.02517
10:03:26|0.02517
10:03:27|0.02517999
10:03:28|0.02518
10:03:29|0.02517
10:03:30|0.02517
10:03:31|0.02517
10:03:32|0.02517
10:03:33|0.02517
10:03:34|0.02517
10:03:35|0.02517
10:03:36|0.02517
10:03:37|0.02517
10:03:38|0.02517
10:03:39|0.02517
10:03:40|0.02517
10:03:41|0.02517
10:03:43|0.0251876
10:03:44|0.0251876
10:03:46|0.0251876
10:03:47|0.0251876
10:03:48|0.0251876
10:03:49|0.0251876
10:03:50|0.0251876
10:03:51|0.0251876
10:03:52|0.0251876
10:03:53|0.0251876
10:03:54|0.0251876
10:03:55|0.0251876
10:03:56|0.0251876
10:03:57|0.0251876
10:03:58|0.0251876
10:03:59|0.0251876
10:04:00|0.02518718
10:04:02|0.02518718
10:04:02|0.02518718
10:04:04|0.02518718
10:04:05|0.02518718
10:04:07|0.02518718
10:04:08|0.0251876
10:04:08|0.0251876
10:04:09|0.0251876
10:04:11|0.0251876
10:04:12|0.0251876
10:04:13|0.0251876
10:04:15|0.0251876
10:04:15|0.0251876
10:04:16|0.0251876
10:04:17|0.0251876
10:04:18|0.0251876
10:04:19|0.0251876
10:04:20|0.0251876
10:04:22|0.0251876
10:04:23|0.0251876
10:04:23|0.0251876
10:04:25|0.0251876
10:04:26|0.0251876
10:04:27|0.02518999
10:04:28|0.02518999
10:04:29|0.02518999
10:04:30|0.02518999
10:04:31|0.02518999
10:04:32|0.02518999
10:04:33|0.02519
10:04:34|0.02519
10:04:35|0.02519374
10:04:36|0.02519374
10:04:37|0.02519374
10:04:38|0.02519001
10:04:39|0.02518999
10:04:40|0.02518999
10:04:41|0.02519382
10:04:42|0.02519382
10:04:44|0.02519382
10:04:45|0.02519382
10:04:46|0.02519382
10:04:47|0.02519382
10:04:49|0.02519382
10:04:51|0.02519382
10:04:51|0.02519382
10:04:53|0.02519
10:04:54|0.02519
10:04:56|0.02519
10:04:56|0.02519
10:04:58|0.02519
10:04:59|0.02519
10:05:00|0.02518
10:05:02|0.02518
10:05:03|0.02518
10:05:04|0.02518
10:05:05|0.02518
10:05:06|0.02519377
10:05:07|0.02519377
10:05:08|0.02519377
10:05:09|0.02519377
10:05:10|0.02519377
10:05:11|0.02519377
10:05:12|0.02519377
10:05:13|0.02519377
10:05:14|0.02519377
10:05:15|0.02518
10:05:16|0.02518
10:05:17|0.02518
10:05:18|0.02518
10:05:19|0.02518
10:05:20|0.02518
10:05:21|0.0252
10:05:23|0.0252
10:05:23|0.02520316
10:05:25|0.02520316
10:05:25|0.02520316
10:05:26|0.02520316
10:05:28|0.02520316
10:05:29|0.02519387
10:05:30|0.02519387
10:05:31|0.02520317
10:05:32|0.02519401
10:05:33|0.02519401
10:05:34|0.02519378
10:05:35|0.02519378
10:05:36|0.02519378
10:05:37|0.02520867
10:05:38|0.02520867
10:05:39|0.02520867
10:05:40|0.02520867
10:05:41|0.02520867
10:05:42|0.02520867
10:05:44|0.02521166
10:05:45|0.02520867
10:05:46|0.02520867
10:05:47|0.02520867
10:05:48|0.02520867
10:05:49|0.02520867
10:05:50|0.02520867
10:05:51|0.02520867
10:05:53|0.02520867
10:05:54|0.02520867
10:05:55|0.025236
10:05:56|0.025236
10:05:57|0.025236
10:05:58|0.0252135
10:05:59|0.0252135
10:06:00|0.0252135
10:06:01|0.0252135
10:06:02|0.0252135
10:06:03|0.02524
10:06:04|0.02524
10:06:05|0.02524
10:06:06|0.02524
10:06:07|0.0252156
10:06:08|0.0252156
10:06:09|0.0252156
10:06:10|0.0252156
10:06:11|0.02521493
10:06:12|0.02521493
10:06:13|0.02521493
10:06:14|0.02521493
10:06:15|0.02523825
10:06:17|0.02523825
10:06:17|0.02523825
10:06:18|0.02523825
10:06:19|0.02523825
10:06:20|0.02523825
10:06:21|0.02523825
10:06:22|0.02523825
10:06:23|0.02523825
10:06:24|0.02524999
10:06:25|0.02527999
10:06:26|0.02527999
10:06:28|0.02526584
10:06:29|0.02528
10:06:30|0.02527997
10:06:31|0.02527998
10:06:32|0.02527998
10:06:33|0.02527998
10:06:34|0.02523828
10:06:35|0.02523828
10:06:36|0.02523828
10:06:37|0.02523828
10:06:38|0.02523828
10:06:39|0.02523828
10:06:40|0.02523828
10:06:42|0.02524
10:06:43|0.02524
10:06:43|0.02524
10:06:45|0.02524054
10:06:46|0.02524054
10:06:47|0.02524054
10:06:48|0.02524054
10:06:49|0.02526809
10:06:50|0.02526809
10:06:51|0.02526809
10:06:52|0.02524071
10:06:53|0.02524071
10:06:54|0.02524071
10:06:55|0.02524071
10:06:56|0.02524071
10:06:57|0.02524071
10:06:58|0.02524071
10:06:59|0.02524071
10:07:00|0.02524071
10:07:01|0.02524071
10:07:02|0.02524071
10:07:03|0.02524071
10:07:04|0.02524071
10:07:05|0.02526562
10:07:06|0.02526562
10:07:07|0.02526562
10:07:08|0.02526562
10:07:09|0.02526562
10:07:11|0.02530612
10:07:11|0.02533488
10:07:12|0.02529169
10:07:14|0.02533394
10:07:15|0.02533394
10:07:16|0.02533204
10:07:17|0.02533081
10:07:18|0.02530852
10:07:19|0.02530852
10:07:20|0.02530852
10:07:21|0.02533179
10:07:22|0.02533179
10:07:24|0.02533179
10:07:25|0.02531657
10:07:26|0.02528067
10:07:27|0.02528082
10:07:28|0.02531699
10:07:29|0.02531699
10:07:30|0.02531699
10:07:31|0.02531699
10:07:32|0.02531699
10:07:33|0.02530595
10:07:34|0.02530595
10:07:35|0.02530595
10:07:36|0.02530595
10:07:36|0.02528186
10:07:38|0.02528186
10:07:39|0.02531767
10:07:39|0.02531767
10:07:40|0.02531767
10:07:41|0.02533179
10:07:43|0.02532678
10:07:44|0.02532678
10:07:45|0.02532678
10:07:46|0.02532325
10:07:47|0.02532325
10:07:49|0.02532616
10:07:49|0.02532616
10:07:50|0.02532616
10:07:52|0.025327
10:07:53|0.025327
10:07:53|0.02530333
10:07:55|0.02530431
10:07:56|0.02530431
10:07:57|0.02530431
10:07:58|0.02536198
10:07:59|0.02536198
10:08:00|0.02533929
10:08:01|0.02533929
10:08:02|0.02533929
10:08:03|0.02533929
10:08:05|0.02533929
10:08:05|0.02536224
10:08:07|0.02534667
10:08:08|0.02534667
10:08:09|0.02534667
10:08:10|0.02534667
10:08:11|0.02534667
10:08:12|0.02534667
10:08:14|0.02535405
10:08:15|0.02535405
10:08:16|0.02535455
10:08:17|0.02535455
10:08:18|0.02535455
10:08:19|0.02535455
10:08:20|0.02535455
10:08:21|0.02537059
10:08:22|0.02537059
10:08:23|0.02537059
10:08:24|0.02537059
10:08:25|0.02537059
10:08:26|0.02537059
10:08:27|0.02537059
10:08:28|0.02538387
10:08:29|0.02537058
10:08:30|0.02538998
10:08:31|0.02538998
10:08:32|0.02538998
10:08:33|0.02538998
10:08:34|0.02538998
10:08:35|0.02538998
10:08:36|0.02538998
10:08:37|0.02538998
10:08:38|0.02537059
10:08:39|0.02537058
10:08:40|0.02537058
10:08:41|0.02537058
10:08:42|0.02537058
10:08:43|0.02537058
10:08:44|0.02537058
10:08:45|0.02537058
10:08:47|0.02538998
10:08:49|0.02538998
10:08:50|0.02539517
10:08:51|0.02539517
10:08:52|0.02539517
10:08:53|0.02539517
10:08:54|0.02539517
10:08:55|0.02539517
10:08:56|0.02539516
10:08:57|0.02539516
10:08:58|0.02539516
10:08:59|0.02539517
10:09:00|0.02539517
10:09:02|0.02539517
10:09:03|0.02539517
10:09:04|0.02539517
10:09:05|0.02539517
10:09:06|0.02539001
10:09:07|0.02539001
10:09:09|0.02539517
10:09:09|0.02539517
10:09:10|0.02539517
10:09:11|0.02539517
10:09:12|0.02539517
10:09:14|0.02539517
10:09:14|0.02539517
10:09:16|0.02539517
10:09:17|0.02539517
10:09:18|0.02539517
10:09:19|0.02539517
10:09:20|0.02539517
10:09:21|0.02539517
10:09:22|0.02539517
10:09:23|0.02539517
10:09:24|0.02539517
10:09:25|0.02539
10:09:26|0.02539
10:09:27|0.02539516
10:09:28|0.02539516
10:09:29|0.02539515
10:09:30|0.02539516
10:09:31|0.02539515
10:09:32|0.02539516
10:09:33|0.02539516
10:09:35|0.02539516
10:09:36|0.02539
10:09:36|0.02539
10:09:38|0.02539
10:09:39|0.02539
10:09:39|0.02539
10:09:41|0.02539
10:09:41|0.02539
10:09:42|0.02539
10:09:44|0.02539
10:09:44|0.02539
10:09:46|0.02539
10:09:47|0.02539
10:09:49|0.02539
10:09:49|0.0253687
10:09:50|0.02539517
10:09:51|0.02539517
10:09:52|0.02539001
10:09:53|0.02536997
10:09:54|0.02536997
10:09:55|0.02539055
10:09:56|0.02539055
10:09:57|0.02539055
10:09:59|0.02538756
10:10:00|0.02538756
10:10:01|0.02538756
10:10:01|0.02538756
10:10:03|0.02538756
10:10:04|0.02538756
10:10:05|0.02538756
10:10:06|0.02538756
10:10:07|0.02538756
10:10:09|0.02538755
10:10:09|0.02536782
10:10:10|0.02536782
10:10:11|0.02536782
10:10:12|0.02536997
10:10:13|0.02536997
10:10:14|0.02536997
10:10:15|0.02535
10:10:16|0.02533943
10:10:17|0.02533743
10:10:18|0.02530349
10:10:19|0.02530349
10:10:20|0.02530093
10:10:21|0.02534571
10:10:22|0.02534571
10:10:24|0.0253557
10:10:25|0.0253557
10:10:26|0.0253557
10:10:27|0.0253557
10:10:28|0.0253557
10:10:29|0.0253557
10:10:30|0.0253557
10:10:31|0.0253557
10:10:32|0.0253557
10:10:33|0.0253557
10:10:34|0.0253557
10:10:35|0.0253557
10:10:36|0.0253557
10:10:37|0.0253557
10:10:38|0.0253435
10:10:39|0.0253435
10:10:40|0.0253435
10:10:41|0.0253435
10:10:42|0.02534404
10:10:43|0.02534404
10:10:44|0.02534404
10:10:45|0.02534404
10:10:46|0.02534404
10:10:47|0.02534404
10:10:48|0.02534404
10:10:49|0.02534404
10:10:50|0.02534404
10:10:52|0.02534404
10:10:53|0.02534404
10:10:53|0.02534404
10:10:56|0.02533996
10:10:57|0.02533996
10:10:58|0.02533996
10:10:59|0.02533996
10:11:00|0.02533996
10:11:00|0.02533996
10:11:01|0.02533996
10:11:02|0.02533996
10:11:05|0.02533996
10:11:05|0.02533996
10:11:07|0.02533996
10:11:08|0.02533996
10:11:09|0.02533996
10:11:10|0.02533996
10:11:11|0.02533996
10:11:12|0.02533996
10:11:13|0.02533996
10:11:14|0.02533996
10:11:15|0.02533996
10:11:16|0.02533996
10:11:17|0.02533996
10:11:18|0.02533996
10:11:19|0.02533996
10:11:20|0.02533996
10:11:21|0.02533996
10:11:22|0.02535376
10:11:23|0.02534557
10:11:24|0.02534557
10:11:25|0.02534557
10:11:26|0.02534557
10:11:27|0.02534557
10:11:28|0.02534557
10:11:29|0.02534
10:11:30|0.02536767
10:11:31|0.02536767
10:11:32|0.02536767
10:11:33|0.02536767
10:11:34|0.0253796
10:11:35|0.02535573
10:11:36|0.02535573
10:11:37|0.02535573
10:11:38|0.02535803
10:11:39|0.02535803
10:11:40|0.02535803
10:11:41|0.02535803
10:11:42|0.02535803
10:11:43|0.02535803
10:11:44|0.02535803
10:11:45|0.02535803
10:11:46|0.02535803
10:11:47|0.02535803
10:11:49|0.02535803
10:11:50|0.02535803
10:11:52|0.02535803
10:11:54|0.02535803
10:11:54|0.02535803
10:11:55|0.02535803
10:11:57|0.0253535
10:11:58|0.0253535
10:11:59|0.0253535
10:12:00|0.0253734
10:12:01|0.0253734
10:12:02|0.0253734
10:12:04|0.0253734
10:12:05|0.02537466
10:12:06|0.02537466
10:12:07|0.02537466
10:12:08|0.02537466
10:12:09|0.02537466
10:12:10|0.02537417
10:12:12|0.02537761
10:12:12|0.02537761
10:12:15|0.02537761
10:12:15|0.02537761
10:12:17|0.02537829
10:12:18|0.02537829
10:12:19|0.02537829
10:12:20|0.02537829
10:12:21|0.02537829
10:12:22|0.02538
10:12:23|0.02539503
10:12:24|0.02539503
10:12:25|0.02539999
10:12:26|0.0254
10:12:27|0.0254
10:12:28|0.0254
10:12:30|0.02537899
10:12:31|0.02539867
10:12:32|0.02538535
10:12:33|0.02539787
10:12:34|0.02539843
10:12:35|0.02539843
10:12:36|0.02539843
10:12:37|0.02539647
10:12:38|0.02539647
10:12:38|0.02539999
10:12:40|0.02539999
10:12:41|0.02539999
10:12:41|0.02539999
10:12:43|0.02539999
10:12:44|0.02539894
10:12:45|0.02539894
10:12:46|0.02539999
10:12:47|0.02539999
10:12:48|0.02537821
10:12:49|0.02537821
10:12:50|0.02539999
10:12:51|0.02539999
10:12:52|0.02539999
10:12:54|0.02539999
10:12:54|0.0254
10:12:55|0.0254
10:12:57|0.0254
10:12:57|0.0254
10:12:59|0.0254
10:13:00|0.0254
10:13:01|0.0254
10:13:02|0.0254
10:13:03|0.0254
10:13:04|0.0254
10:13:05|0.0254
10:13:06|0.0254
10:13:07|0.0254
10:13:08|0.02538297
10:13:09|0.02538315
10:13:10|0.02538315
10:13:11|0.02538315
10:13:12|0.02538315
10:13:13|0.02538315
10:13:14|0.02539763
10:13:15|0.02539763
10:13:16|0.02539763
10:13:17|0.02537618
10:13:18|0.02537618
10:13:19|0.02539736
10:13:20|0.02539736
10:13:21|0.02539736
10:13:22|0.02539946
10:13:23|0.02539946
10:13:24|0.02539999
10:13:25|0.02537668
10:13:27|0.02539842
10:13:27|0.02539842
10:13:29|0.02539842
10:13:30|0.02539842
10:13:31|0.02539842
10:13:32|0.02539842
10:13:33|0.02539842
10:13:34|0.0254
10:13:35|0.0254
10:13:35|0.0254
10:13:37|0.0254
10:13:38|0.0254
10:13:39|0.0254
10:13:39|0.0254
10:13:41|0.0254
10:13:42|0.0254
10:13:43|0.0254
10:13:44|0.02541533
10:13:45|0.02541533
10:13:46|0.02541613
10:13:47|0.02541613
10:13:47|0.02540928
10:13:48|0.02542105
10:13:50|0.02542105
10:13:50|0.02542105
10:13:52|0.02541237
10:13:53|0.0254124
10:13:54|0.0254124
10:13:55|0.02541248
10:13:56|0.02539335
10:13:57|0.0254152
10:13:57|0.0254152
10:13:58|0.02541335
10:14:01|0.02541335
10:14:02|0.02541527
10:14:03|0.02541527
10:14:05|0.02541828
10:14:05|0.02541828
10:14:06|0.02541828
10:14:07|0.02541828
10:14:09|0.02541828
10:14:10|0.0254166
10:14:12|0.0254166
10:14:12|0.0254166
10:14:13|0.0253956
10:14:15|0.02541339
10:14:16|0.02541339
10:14:18|0.02541339
10:14:18|0.02541339
10:14:19|0.02541339
10:14:21|0.02541339
10:14:21|0.02541339
10:14:22|0.02539535
10:14:23|0.02539535
10:14:24|0.0253953
10:14:25|0.02540338
10:14:26|0.02540338
10:14:27|0.02541339
10:14:29|0.02541339
10:14:29|0.02541339
10:14:31|0.02541339
10:14:32|0.02541339
10:14:34|0.02541339
10:14:34|0.02541522
10:14:35|0.02541522
10:14:36|0.02541522
10:14:37|0.02539589
10:14:38|0.02539219
10:14:39|0.02539219
10:14:40|0.02539219
10:14:41|0.0253922
10:14:43|0.0253922
10:14:43|0.0253922
10:14:44|0.02539031
10:14:45|0.0254006
10:14:47|0.0254006
10:14:47|0.0254064
10:14:49|0.02539434
10:14:50|0.02539434
10:14:51|0.02539434
10:14:52|0.02539434
10:14:54|0.02539434
10:14:55|0.02539434
10:14:55|0.02539434
10:14:57|0.02539434
10:14:58|0.02539434
10:14:59|0.02539434
10:15:00|0.02539434
10:15:01|0.02539434
10:15:02|0.02539434
10:15:03|0.02539554
10:15:04|0.02539554
10:15:05|0.02539554
10:15:06|0.02539554
10:15:08|0.02539554
10:15:09|0.02539385
10:15:10|0.02540257
10:15:11|0.02540257
10:15:13|0.02540257
10:15:14|0.02540257
10:15:15|0.02540257
10:15:15|0.02535511
10:15:17|0.02538664
10:15:18|0.02537777
10:15:19|0.02537777
10:15:19|0.02537777
10:15:21|0.02537466
10:15:21|0.02541281
10:15:23|0.02541732
10:15:24|0.025381
10:15:25|0.025381
10:15:26|0.02537827
10:15:27|0.02540197
10:15:28|0.02540197
10:15:29|0.02537271
10:15:31|0.02538771
10:15:32|0.0253804
10:15:33|0.0253804
10:15:34|0.0253804
10:15:34|0.02538806
10:15:35|0.02535917
10:15:37|0.02538805
10:15:38|0.02538805
10:15:39|0.02538805
10:15:40|0.02538805
10:15:41|0.02538283
10:15:42|0.02538283
10:15:43|0.02538371
10:15:45|0.02538374
10:15:45|0.02538089
10:15:46|0.02538389
10:15:47|0.02538389
10:15:48|0.02537826
10:15:49|0.02538313
10:15:50|0.02538387
10:15:52|0.02540166
10:15:52|0.02540166
10:15:54|0.02540166
10:15:55|0.02540166
10:15:57|0.02540166
10:15:58|0.02540166
10:15:59|0.02540166
10:16:00|0.02538392
10:16:02|0.02538392
10:16:03|0.02538392
10:16:04|0.02538392
10:16:05|0.02538392
10:16:05|0.02538392
10:16:07|0.02538392
10:16:08|0.02538392
10:16:08|0.02538392
10:16:10|0.02537099
10:16:11|0.02538313
10:16:12|0.02538313
10:16:13|0.02538311
10:16:14|0.02538248
10:16:15|0.02538392
10:16:16|0.02538248
10:16:17|0.02538248
10:16:18|0.02538248
10:16:19|0.02538248
10:16:20|0.02538248
10:16:21|0.02538248
10:16:22|0.02538248
10:16:23|0.02538305
10:16:24|0.02538305
10:16:25|0.02538305
10:16:26|0.02538305
10:16:27|0.02538305
10:16:28|0.02538305
10:16:29|0.02538305
10:16:30|0.02538504
10:16:31|0.02541365
10:16:32|0.02541365
10:16:33|0.02541365
10:16:34|0.02541365
10:16:35|0.02541365
10:16:36|0.02541365
10:16:37|0.02541365
10:16:38|0.02541365
10:16:39|0.02541365
10:16:40|0.02541365
10:16:41|0.02541365
10:16:42|0.02541365
10:16:43|0.02541365
10:16:44|0.02536949
10:16:45|0.02538515
10:16:46|0.02538515
10:16:47|0.02538515
10:16:48|0.02538816
10:16:49|0.02538548
10:16:50|0.02538427
10:16:51|0.02538427
10:16:53|0.02538427
10:16:53|0.02539503
10:16:55|0.02539503
10:16:57|0.02539503
10:16:57|0.02539503
10:16:59|0.02539503
10:17:00|0.0253986
10:17:02|0.0253986
10:17:02|0.0253986
10:17:04|0.0253986
10:17:05|0.02539709
10:17:06|0.02537208
10:17:07|0.02537208
10:17:08|0.02537208
10:17:09|0.02536214
10:17:11|0.02536214
10:17:11|0.02536214
10:17:12|0.02539365
10:17:13|0.02539105
10:17:14|0.02539105
10:17:15|0.02539105
10:17:16|0.02539105
10:17:18|0.02539105
10:17:18|0.02539105
10:17:19|0.02539105
10:17:20|0.02539105
10:17:21|0.02539105
10:17:22|0.02538928
10:17:23|0.02538928
10:17:24|0.02538928
10:17:26|0.02538822
10:17:27|0.02538822
10:17:28|0.02538822
10:17:28|0.0253904
10:17:29|0.0253904
10:17:32|0.0253904
10:17:32|0.0253904
10:17:33|0.0253904
10:17:34|0.0253904
10:17:35|0.0253904
10:17:36|0.02542461
10:17:37|0.02539999
10:17:38|0.02539152
10:17:39|0.0253904
10:17:41|0.0253904
10:17:42|0.0253904
10:17:43|0.0253904
10:17:43|0.0253904
10:17:44|0.0253904
10:17:45|0.0253904
10:17:46|0.0253904
10:17:48|0.0253904
10:17:49|0.0253904
10:17:50|0.0253904
10:17:51|0.0253904
10:17:52|0.0253904
10:17:53|0.0253904
10:17:54|0.0253904
10:17:55|0.0253904
10:17:56|0.0253904
10:17:57|0.0253904
10:17:58|0.0253904
10:18:00|0.0253904
10:18:01|0.0253904
10:18:03|0.02541662
10:18:03|0.02541662
10:18:05|0.02539041
10:18:06|0.02539041
10:18:07|0.02539041
10:18:08|0.02539041
10:18:09|0.0253904
10:18:10|0.0253904
10:18:11|0.0253904
10:18:12|0.0253904
10:18:13|0.0253904
10:18:14|0.02539623
10:18:15|0.02539623
10:18:16|0.02539623
10:18:17|0.02539623
10:18:18|0.02539623
10:18:19|0.02539623
10:18:20|0.02539893
10:18:21|0.02539893
10:18:23|0.02539893
10:18:24|0.02539893
10:18:24|0.02539893
10:18:27|0.02539893
10:18:27|0.02539893
10:18:28|0.02539893
10:18:29|0.02539893
10:18:31|0.02539706
10:18:31|0.02539706
10:18:32|0.02539706
10:18:33|0.02539706
10:18:35|0.02539706
10:18:36|0.02539706
10:18:37|0.0253909
10:18:38|0.0253909
10:18:39|0.0253909
10:18:40|0.0253909
10:18:41|0.0253909
10:18:43|0.02540466
10:18:43|0.02540466
10:18:45|0.02540466
10:18:45|0.02539972
10:18:47|0.02539972
10:18:48|0.02539972
10:18:49|0.02539972
10:18:51|0.02539041
10:18:51|0.02539041
10:18:52|0.02539041
10:18:53|0.02539041
10:18:54|0.02539933
10:18:56|0.02539933
10:18:58|0.02538862
10:18:59|0.02538862
10:19:00|0.02537512
10:19:01|0.02537512
10:19:02|0.02537512
10:19:03|0.02537512
10:19:05|0.02537512
10:19:06|0.02537512
10:19:06|0.02537512
10:19:07|0.0254
10:19:08|0.0254
10:19:10|0.02537257
10:19:10|0.02537257
10:19:12|0.02537257
10:19:12|0.02537257
10:19:14|0.02537257
10:19:15|0.02537257
10:19:17|0.02537257
10:19:18|0.02537257
10:19:18|0.02540219
10:19:19|0.02540219
10:19:21|0.02540219
10:19:22|0.02540219
10:19:23|0.02540219
10:19:24|0.02540219
10:19:25|0.02540219
10:19:27|0.0253851
10:19:28|0.0253851
10:19:29|0.0253851
10:19:30|0.0253851
10:19:31|0.0253851
10:19:32|0.0253851
10:19:33|0.0253851
10:19:35|0.0253851
10:19:36|0.02538812
10:19:37|0.02538812
10:19:38|0.0253886
10:19:39|0.0253858
10:19:40|0.0253858
10:19:41|0.0253858
10:19:42|0.0253858
10:19:43|0.0253858
10:19:44|0.0253858
10:19:45|0.02538766
10:19:46|0.02538766
10:19:47|0.02538766
10:19:48|0.02538816
10:19:50|0.02538816
10:19:51|0.0254
10:19:52|0.0254
10:19:53|0.0254
10:19:54|0.02538511
10:19:55|0.02538511
10:19:56|0.02538511
10:19:57|0.02538511
10:19:58|0.02538511
10:19:59|0.02538511
10:20:00|0.02543
10:20:01|0.02540414
10:20:03|0.02540225
10:20:04|0.0254581
10:20:06|0.02545323
10:20:08|0.02545323
10:20:09|0.02541656
10:20:11|0.02544528
10:20:12|0.02544528
10:20:12|0.02544528
10:20:14|0.02544573
10:20:14|0.02543877
10:20:15|0.02543877
10:20:17|0.02543877
10:20:17|0.02543877
10:20:18|0.02543877
10:20:20|0.02543877
10:20:21|0.0255
10:20:21|0.0255
10:20:22|0.02546553
10:20:24|0.02545871
10:20:25|0.02545871
10:20:26|0.02546203
10:20:26|0.02549999
10:20:27|0.02549999
10:20:29|0.02549653
10:20:29|0.02549653
10:20:30|0.02547875
10:20:31|0.02546561
10:20:32|0.02546561
10:20:34|0.0255
10:20:34|0.0255
10:20:36|0.02550927
10:20:36|0.0255018
10:20:37|0.0255018
10:20:39|0.02550184
10:20:41|0.02550184
10:20:41|0.02554269
10:20:42|0.02551275
10:20:43|0.02553513
10:20:45|0.02554269
10:20:46|0.02554269
10:20:47|0.02554269
10:20:48|0.02560333
10:20:49|0.02559777
10:20:50|0.02560176
10:20:51|0.02562
10:20:53|0.0256182
10:20:54|0.0256182
10:20:54|0.02561093
10:20:55|0.02563496
10:20:56|0.02567323
10:20:58|0.02570372
10:20:59|0.02567941
10:20:59|0.0257138
10:21:01|0.02574139
10:21:03|0.02575304
10:21:04|0.02576
10:21:05|0.02576254
10:21:07|0.02585664
10:21:07|0.02570948
10:21:09|0.02577723
10:21:10|0.02577983
10:21:11|0.02576796
10:21:12|0.02582033
10:21:13|0.02577978
10:21:14|0.02581343
10:21:15|0.02580224
10:21:16|0.02580237
10:21:17|0.02580765
10:21:18|0.0258878
10:21:20|0.0258005
10:21:20|0.02580358
10:21:21|0.02581928
10:21:22|0.02582196
10:21:24|0.0258123
10:21:25|0.02581399
10:21:26|0.02589027
10:21:27|0.02587782
10:21:28|0.02582785
10:21:29|0.02580304
10:21:31|0.02580306
10:21:32|0.02581854
10:21:33|0.02582555
10:21:34|0.02582556
10:21:35|0.02580304
10:21:36|0.02581761
10:21:36|0.02580617
10:21:37|0.02589361
10:21:39|0.0258433
10:21:40|0.02585001
10:21:40|0.02585054
10:21:41|0.02581697
10:21:43|0.02581697
10:21:44|0.02583332
10:21:45|0.02583332
10:21:46|0.02583856
10:21:47|0.02583621
10:21:48|0.0258177
10:21:49|0.02583722
10:21:49|0.02581123
10:21:51|0.02580308
10:21:51|0.02580338
10:21:53|0.02580363
10:21:53|0.02580307
10:21:55|0.02580307
10:21:56|0.02580304
10:21:57|0.02580304
10:21:57|0.02580304
10:21:58|0.02580304
10:22:00|0.02580304
10:22:01|0.02580305
10:22:02|0.02580304
10:22:03|0.02580305
10:22:04|0.02580304
10:22:05|0.025803
10:22:06|0.025803
10:22:08|0.02581
10:22:08|0.02580028
10:22:09|0.02581769
10:22:10|0.02580001
10:22:11|0.02580001
10:22:12|0.0258
10:22:14|0.0258
10:22:14|0.02580088
10:22:15|0.02580357
10:22:17|0.02580048
10:22:18|0.02580048
10:22:19|0.02580001
10:22:20|0.0258
10:22:22|0.0258
10:22:22|0.0258
10:22:23|0.0258
10:22:24|0.0258
10:22:25|0.0258
10:22:26|0.02582345
10:22:27|0.0258
10:22:28|0.0258
10:22:29|0.0258
10:22:30|0.0258
10:22:31|0.0258
10:22:32|0.0258
10:22:33|0.0258
10:22:35|0.0258
10:22:36|0.0258
10:22:37|0.0258
10:22:38|0.0258
10:22:38|0.0258
10:22:40|0.0258
10:22:40|0.0258
10:22:42|0.0258
10:22:43|0.02580001
10:22:44|0.02580001
10:22:45|0.0258
10:22:46|0.0258
10:22:47|0.02575845
10:22:49|0.02574287
10:22:49|0.02574287
10:22:50|0.02574287
10:22:51|0.02576843
10:22:52|0.02574664
10:22:53|0.02574664
10:22:54|0.02574664
10:22:55|0.02574664
10:22:56|0.0257428
10:22:57|0.02574289
10:22:58|0.02574289
10:22:59|0.02574153
10:23:00|0.02570185
10:23:01|0.02570185
10:23:03|0.02570185
10:23:04|0.025737
10:23:05|0.025737
10:23:06|0.02574167
10:23:08|0.02570184
10:23:08|0.02570184
10:23:10|0.02570184
10:23:11|0.02570184
10:23:12|0.02570184
10:23:13|0.02570184
10:23:14|0.02570184
10:23:15|0.02570184
10:23:17|0.02570184
10:23:17|0.02570184
10:23:19|0.02570184
10:23:19|0.02570184
10:23:20|0.02570184
10:23:21|0.02570184
10:23:22|0.02570184
10:23:24|0.02570184
10:23:24|0.02570184
10:23:25|0.02570184
10:23:27|0.02570184
10:23:28|0.02570184
10:23:28|0.02570184
10:23:30|0.02570184
10:23:30|0.02570184
10:23:31|0.02570184
10:23:32|0.02570184
10:23:34|0.02570184
10:23:34|0.02570184
10:23:35|0.02570184
10:23:37|0.02570184
10:23:38|0.02570184
10:23:39|0.02570184
10:23:39|0.02570184
10:23:41|0.02570184
10:23:41|0.02570184
10:23:42|0.02570184
10:23:43|0.02570184
10:23:44|0.02570185
10:23:46|0.02570185
10:23:47|0.02570185
10:23:48|0.02570185
10:23:48|0.02571829
10:23:49|0.02571829
10:23:51|0.02571829
10:23:52|0.02571829
10:23:52|0.02571829
10:23:54|0.02571829
10:23:55|0.02568149
10:23:56|0.02568148
10:23:57|0.02568148
10:23:58|0.02568148
10:23:59|0.02568148
10:23:59|0.02568148
10:24:01|0.02568148
10:24:02|0.02568148
10:24:03|0.02568148
10:24:04|0.02569
10:24:05|0.02569
10:24:06|0.02569
10:24:07|0.02569
10:24:08|0.02569
10:24:09|0.02569
10:24:10|0.02569
10:24:11|0.02571864
10:24:12|0.02571864
10:24:13|0.02571864
10:24:14|0.02571864
10:24:15|0.02568148
10:24:16|0.02568148
10:24:17|0.02571864
10:24:18|0.02571864
10:24:19|0.02571864
10:24:20|0.02568819
10:24:21|0.02568819
10:24:22|0.02568819
10:24:23|0.02567557
10:24:24|0.02567557
10:24:25|0.02567557
10:24:26|0.02567557
10:24:27|0.02567557
10:24:29|0.02567557
10:24:29|0.02567557
10:24:30|0.02576882
10:24:31|0.02575572
10:24:32|0.02575572
10:24:33|0.0258538
10:24:34|0.02587276
10:24:36|0.02581562
10:24:37|0.02599
10:24:38|0.02589032
10:24:39|0.02588535
10:24:40|0.02591985
10:24:41|0.02586349
10:24:42|0.02584505
10:24:43|0.0259323
10:24:44|0.02592424
10:24:44|0.02592114
10:24:46|0.02593657
10:24:48|0.02594485
10:24:48|0.02594582
10:24:49|0.0259461
10:24:50|0.02594505
10:24:51|0.02594494
10:24:52|0.02594489
10:24:53|0.02594485
10:24:54|0.02595387
10:24:55|0.02597108
10:24:56|0.02597112
10:24:57|0.02600545
10:24:58|0.02601423
10:24:59|0.02600379
10:25:00|0.02604098
10:25:01|0.02601208
10:25:02|0.02601178
10:25:03|0.0260632
10:25:04|0.02601854
10:25:05|0.026073
10:25:06|0.02602414
10:25:08|0.0260918
10:25:10|0.02606398
10:25:10|0.02606338
10:25:11|0.02607038
10:25:13|0.02605905
10:25:13|0.02605483
10:25:14|0.02610761
10:25:15|0.02608305
10:25:16|0.02616657
10:25:17|0.02617381
10:25:18|0.02617803
10:25:19|0.02621956
10:25:20|0.02623589
10:25:21|0.02625142
10:25:22|0.0262211
10:25:23|0.0263
10:25:24|0.0262604
10:25:25|0.0262604
10:25:26|0.02629775
10:25:27|0.02629695
10:25:29|0.026296
10:25:31|0.02623056
10:25:32|0.02616001
10:25:32|0.02615
10:25:34|0.02615
10:25:35|0.02601495
10:25:36|0.0260392
10:25:37|0.0260392
10:25:38|0.02607234
10:25:39|0.02602415
10:25:40|0.02602415
10:25:41|0.02602415
10:25:42|0.02608032
10:25:43|0.02609018
10:25:44|0.02609183
10:25:45|0.02611012
10:25:46|0.026125
10:25:47|0.026125
10:25:49|0.02611742
10:25:49|0.02612469
10:25:50|0.02612469
10:25:51|0.02612469
10:25:52|0.02612469
10:25:53|0.02612286
10:25:54|0.02607513
10:25:55|0.02610242
10:25:56|0.02610242
10:25:58|0.02607513
10:25:58|0.02605396
10:25:59|0.02606282
10:26:00|0.02606282
10:26:02|0.02606282
10:26:03|0.02606893
10:26:04|0.02610354
10:26:06|0.02603626
10:26:06|0.02603626
10:26:07|0.02603626
10:26:08|0.02601737
10:26:10|0.02601737
10:26:12|0.02601209
10:26:12|0.02601209
10:26:14|0.02601208
10:26:14|0.02601208
10:26:15|0.02601481
10:26:16|0.02601621
10:26:17|0.02600494
10:26:19|0.02601376
10:26:20|0.02601376
10:26:21|0.02601913
10:26:21|0.02601913
10:26:22|0.02601913
10:26:23|0.02601913
10:26:25|0.02605888
10:26:25|0.02605888
10:26:27|0.02603721
10:26:27|0.02603721
10:26:29|0.02603721
10:26:29|0.02603721
10:26:31|0.02603721
10:26:32|0.02603721
10:26:32|0.02603721
10:26:34|0.02603721
10:26:34|0.02603539
10:26:36|0.02602845
10:26:37|0.02600993
10:26:38|0.02600213
10:26:39|0.02600213
10:26:40|0.02600003
10:26:41|0.02600035
10:26:42|0.02601955
10:26:43|0.02601955
10:26:44|0.02601955
10:26:45|0.02601955
10:26:46|0.02601955
10:26:47|0.02601955
10:26:48|0.02601955
10:26:49|0.02602033
10:26:50|0.02602033
10:26:51|0.02602033
10:26:52|0.02601955
10:26:53|0.02601955
10:26:54|0.026
10:26:55|0.02601033
10:26:57|0.02602033
10:26:58|0.02602033
10:26:58|0.02602033
10:26:59|0.02602033
10:27:01|0.02599237
10:27:01|0.02599237
10:27:03|0.02599237
10:27:03|0.02599237
10:27:05|0.02597533
10:27:07|0.02597533
10:27:07|0.02597533
10:27:09|0.0259
10:27:10|0.0259
10:27:11|0.02593722
10:27:13|0.02586334
10:27:14|0.02590267
10:27:15|0.02590267
10:27:16|0.0258581
10:27:18|0.02583578
10:27:18|0.02583063
10:27:19|0.0258
10:27:20|0.02581
10:27:22|0.0258
10:27:23|0.0258
10:27:24|0.0258
10:27:25|0.0258
10:27:26|0.0258
10:27:27|0.0258
10:27:28|0.02581142
10:27:29|0.02581142
10:27:30|0.02581142
10:27:30|0.02581142
10:27:31|0.02581142
10:27:33|0.0258
10:27:34|0.0258
10:27:36|0.02578428
10:27:36|0.02578428
10:27:37|0.025775
10:27:38|0.025775
10:27:39|0.025775
10:27:40|0.02571103
10:27:41|0.02569284
10:27:43|0.02568295
10:27:44|0.02568295
10:27:45|0.02568295
10:27:45|0.02571918
10:27:46|0.02573553
10:27:47|0.02573553
10:27:48|0.0257625
10:27:49|0.02577655
10:27:50|0.02579117
10:27:51|0.02579117
10:27:53|0.02579117
10:27:54|0.02579117
10:27:54|0.02579263
10:27:55|0.02579263
10:27:56|0.02579263
10:27:57|0.02579263
10:27:59|0.02579263
10:27:59|0.02585889
10:28:00|0.02585926
10:28:02|0.02583553
10:28:03|0.02583553
10:28:04|0.02583553
10:28:04|0.02583553
10:28:06|0.02583553
10:28:07|0.02583553
10:28:09|0.02583553
10:28:11|0.02583232
10:28:11|0.02583232
10:28:12|0.02583232
10:28:13|0.02583232
10:28:14|0.02582
10:28:15|0.02581832
10:28:16|0.02581122
10:28:17|0.02581122
10:28:18|0.02581122
10:28:19|0.02581122
10:28:20|0.02581122
10:28:21|0.02581122
10:28:22|0.0257821
10:28:23|0.0257821
10:28:24|0.02579545
10:28:25|0.02579545
10:28:26|0.02579433
10:28:27|0.02580245
10:28:28|0.0258234
10:28:30|0.0258234
10:28:30|0.0258234
10:28:31|0.02586578
10:28:32|0.02586578
10:28:34|0.02586735
10:28:35|0.02586735
10:28:37|0.02586735
10:28:37|0.02586735
10:28:38|0.02586735
10:28:39|0.02586735
10:28:40|0.02587117
10:28:41|0.02587117
10:28:42|0.02587117
10:28:43|0.02587117
10:28:44|0.02587117
10:28:46|0.02587117
10:28:46|0.02587117
10:28:47|0.02587117
10:28:48|0.02587117
10:28:49|0.02587117
10:28:51|0.02587086
10:28:51|0.02587086
10:28:52|0.02587086
10:28:53|0.02587086
10:28:54|0.02587086
10:28:55|0.02587117
10:28:56|0.02587117
10:28:57|0.02587117
10:28:58|0.02587117
10:28:59|0.02587117
10:29:01|0.02587117
10:29:01|0.02587117
10:29:02|0.02587117
10:29:04|0.02587117
10:29:05|0.02587117
10:29:06|0.02587117
10:29:07|0.02587117
10:29:09|0.02587117
10:29:10|0.02587117
10:29:12|0.02587101
10:29:12|0.02588607
10:29:13|0.02589483
10:29:15|0.02589483
10:29:15|0.02589483
10:29:16|0.02589483
10:29:18|0.02589483
10:29:19|0.02589696
10:29:20|0.02594186
10:29:21|0.02592084
10:29:22|0.02592084
10:29:23|0.0259448
10:29:24|0.0259448
10:29:25|0.0259448
10:29:26|0.0259448
10:29:27|0.02592084
10:29:28|0.02592084
10:29:29|0.02592084
10:29:30|0.02592084
10:29:31|0.02592084
10:29:32|0.02598594
10:29:33|0.02594247
10:29:34|0.02599449
10:29:35|0.02599593
10:29:36|0.0259976
10:29:37|0.02598265
10:29:38|0.02596051
10:29:39|0.02596051
10:29:40|0.02600698
10:29:41|0.02596792
10:29:42|0.02604268
10:29:43|0.02604268
10:29:44|0.02600601
10:29:45|0.02600601
10:29:46|0.02600601
10:29:47|0.0260387
10:29:48|0.0260387
10:29:49|0.0260387
10:29:50|0.0260387
10:29:51|0.0260387
10:29:52|0.02599303
10:29:53|0.02602397
10:29:54|0.02602659
10:29:55|0.02604237
10:29:56|0.02606834
10:29:57|0.0261
10:29:58|0.0261
10:29:59|0.0261
10:30:00|0.02611
10:30:01|0.02608639
10:30:02|0.0260914
10:30:03|0.02608701
10:30:04|0.02608701
10:30:05|0.02609999
10:30:06|0.026125
10:30:07|0.02613578
10:30:08|0.02613578
10:30:10|0.0261284
10:30:11|0.02615016
10:30:12|0.02617554
10:30:14|0.02614372
10:30:15|0.02613578
10:30:16|0.02613578
10:30:17|0.02614666
10:30:18|0.02614903
10:30:19|0.02616251
10:30:20|0.0261535
10:30:21|0.0261535
10:30:23|0.02616251
10:30:23|0.02615705
10:30:25|0.0261551
10:30:26|0.02616251
10:30:27|0.0261625
10:30:27|0.02616251
10:30:29|0.02614425
10:30:30|0.02616239
10:30:30|0.02619343
10:30:31|0.0262421
10:30:33|0.02624209
10:30:34|0.02624209
10:30:34|0.02624209
10:30:36|0.02624503
10:30:37|0.026229
10:30:38|0.02625
10:30:39|0.02624576
10:30:39|0.0262263
10:30:41|0.02629664
10:30:41|0.02629664
10:30:43|0.02619332
10:30:43|0.02622419
10:30:45|0.02622242
10:30:46|0.02630527
10:30:47|0.02630844
10:30:48|0.0263125
10:30:48|0.02625943
10:30:49|0.02626463
10:30:50|0.02628224
10:30:51|0.0262421
10:30:53|0.02628706
10:30:54|0.02628706
10:30:55|0.0262827
10:30:56|0.0262827
10:30:56|0.02626957
10:30:58|0.02626957
10:30:59|0.02626957
10:31:00|0.02626957
10:31:01|0.02626957
10:31:01|0.02622423
10:31:03|0.02616194
10:31:04|0.02616212
10:31:05|0.02615934
10:31:06|0.0261586
10:31:07|0.02613031
10:31:08|0.02617039
10:31:10|0.02612283
10:31:11|0.0261
10:31:12|0.0261
10:31:13|0.02608595
10:31:15|0.02608595
10:31:15|0.02610681
10:31:17|0.02610681
10:31:17|0.02610681
10:31:19|0.02611868
10:31:21|0.0261
10:31:21|0.02608402
10:31:23|0.02616393
10:31:24|0.02618604
10:31:25|0.02618092
10:31:27|0.02618092
10:31:27|0.02618092
10:31:28|0.02618092
10:31:29|0.02618092
10:31:31|0.02618574
10:31:32|0.02616014
10:31:32|0.02614795
10:31:34|0.02611868
10:31:34|0.02607908
10:31:35|0.02617661
10:31:37|0.02621321
10:31:37|0.02621519
10:31:38|0.0262
10:31:40|0.0262
10:31:41|0.02621321
10:31:41|0.02621321
10:31:42|0.02621321
10:31:44|0.02611715
10:31:44|0.02611715
10:31:45|0.02614461
10:31:46|0.02613616
10:31:47|0.02613616
10:31:48|0.02613616
10:31:49|0.02613616
10:31:50|0.02613616
10:31:52|0.02613616
10:31:52|0.02613616
10:31:54|0.02613617
10:31:55|0.02613617
10:31:56|0.02613608
10:31:56|0.02613608
10:31:58|0.02613608
10:31:59|0.02613608
10:32:00|0.02611617
10:32:01|0.0260666
10:32:02|0.02606522
10:32:03|0.02605348
10:32:04|0.02604189
10:32:05|0.02604189
10:32:06|0.02605839
10:32:07|0.0260665
10:32:08|0.02606456
10:32:09|0.02606456
10:32:10|0.02606456
10:32:11|0.02606456
10:32:12|0.02605927
10:32:13|0.02605927
10:32:14|0.02605927
10:32:16|0.02606603
10:32:17|0.02606603
10:32:18|0.0260765
10:32:18|0.0260765
10:32:20|0.0260765
10:32:21|0.02606113
10:32:22|0.02603957
10:32:23|0.02602154
10:32:24|0.02600633
10:32:24|0.02596738
10:32:25|0.02598968
10:32:27|0.02598328
10:32:28|0.02599377
10:32:28|0.02596738
10:32:29|0.02600721
10:32:31|0.02598328
10:32:31|0.02598328
10:32:33|0.02598328
10:32:34|0.02603323
10:32:35|0.02603323
10:32:36|0.02603323
10:32:36|0.02597959
10:32:37|0.02597959
10:32:39|0.02599734
10:32:39|0.02596738
10:32:40|0.02603973
10:32:42|0.02604444
10:32:43|0.02604444
10:32:44|0.02605781
10:32:44|0.02605781
10:32:46|0.0259681
10:32:47|0.02600737
10:32:48|0.02596985
10:32:49|0.02596985
10:32:50|0.02596985
10:32:51|0.02603364
10:32:52|0.02604987
10:32:53|0.02604987
10:32:54|0.02604987
10:32:55|0.02601256
10:32:56|0.02600737
10:32:57|0.02600736
10:32:58|0.02600735
10:33:00|0.02597959
10:33:01|0.02598423
10:33:02|0.02598423
10:33:04|0.02598422
10:33:04|0.02598422
10:33:06|0.026
10:33:06|0.026
10:33:08|0.026001
10:33:08|0.02597748
10:33:10|0.02603944
10:33:11|0.0260578
10:33:13|0.02605781
10:33:13|0.02605781
10:33:15|0.02605781
10:33:16|0.02603135
10:33:18|0.02603135
10:33:19|0.0260578
10:33:21|0.02603362
10:33:21|0.02603362
10:33:23|0.02600248
10:33:23|0.02598497
10:33:24|0.02598663
10:33:25|0.02597959
10:33:26|0.02597959
10:33:27|0.02599898
10:33:28|0.02599797
10:33:30|0.02605537
10:33:31|0.02605537
10:33:32|0.02605537
10:33:33|0.02602229
10:33:34|0.02602229
10:33:35|0.02603164
10:33:36|0.0260377
10:33:37|0.02603671
10:33:38|0.02603706
10:33:39|0.02605781
10:33:41|0.02605781
10:33:41|0.02605781
10:33:43|0.02604545
10:33:43|0.02604545
10:33:44|0.02604545
10:33:45|0.02604545
10:33:46|0.02604545
10:33:48|0.02604545
10:33:48|0.02609183
10:33:50|0.0261
10:33:50|0.02610465
10:33:52|0.02610882
10:33:54|0.02608931
10:33:54|0.0260897
10:33:56|0.02609203
10:33:56|0.02609203
10:33:57|0.02609945
10:33:58|0.02609945
10:33:59|0.02609203
10:34:01|0.02609541
10:34:01|0.02609541
10:34:02|0.02610881
10:34:03|0.02610881
10:34:04|0.02610881
10:34:06|0.02612203
10:34:06|0.02612203
10:34:08|0.02610907
10:34:09|0.02612751
10:34:10|0.02610907
10:34:11|0.02606863
10:34:12|0.02604821
10:34:13|0.02606891
10:34:14|0.02606891
10:34:15|0.02606826
10:34:15|0.02606871
10:34:17|0.02607205
10:34:18|0.02607205
10:34:19|0.02607205
10:34:20|0.02607205
10:34:21|0.02607094
10:34:22|0.02607206
10:34:23|0.02604937
10:34:24|0.02604937
10:34:25|0.02604937
10:34:26|0.02604937
10:34:28|0.02605
10:34:29|0.02609631
10:34:30|0.02609841
10:34:31|0.02607205
10:34:33|0.0260999
10:34:34|0.02609989
10:34:35|0.0261
10:34:36|0.0261
10:34:37|0.0261
10:34:38|0.0261
10:34:39|0.0261
10:34:40|0.0261
10:34:41|0.02609999
10:34:43|0.0261
10:34:43|0.0261
10:34:45|0.02608454
10:34:45|0.02605523
10:34:47|0.02605523
10:34:48|0.02603303
10:34:49|0.02603615
10:34:49|0.0260706
10:34:50|0.0260706
10:34:51|0.02607267
10:34:52|0.02607267
10:34:53|0.02608185
10:34:54|0.02609172
10:34:56|0.02608511
10:34:56|0.02608988
10:34:58|0.02605765
10:34:58|0.02609643
10:35:00|0.02609642
10:35:01|0.02609642
10:35:02|0.02609997
10:35:02|0.02609997
10:35:04|0.02609997
10:35:05|0.02609997
10:35:06|0.02609643
10:35:07|0.02609643
10:35:08|0.02609643
10:35:09|0.02607389
10:35:10|0.026096
10:35:11|0.02609582
10:35:12|0.02609992
10:35:13|0.02609992
10:35:14|0.02606722
10:35:16|0.02606722
10:35:17|0.02608
10:35:17|0.02608
10:35:19|0.02608
10:35:20|0.02608
10:35:20|0.02608
10:35:21|0.02609977
10:35:23|0.02609997
10:35:23|0.02609997
10:35:25|0.02609997
10:35:26|0.02609997
10:35:27|0.02609997
10:35:27|0.02609997
10:35:28|0.02609997
10:35:29|0.02609997
10:35:30|0.0261
10:35:32|0.02609999
10:35:32|0.0261
10:35:34|0.0261
10:35:34|0.0261
10:35:36|0.0261
10:35:37|0.02613256
10:35:38|0.02614795
10:35:39|0.02616215
10:35:40|0.02615726
10:35:40|0.02617749
10:35:41|0.02617749
10:35:42|0.02617749
10:35:44|0.02617814
10:35:45|0.02617814
10:35:46|0.02617814
10:35:46|0.02616803
10:35:48|0.02616803
10:35:48|0.02616803
10:35:50|0.02621604
10:35:50|0.02622883
10:35:51|0.02625399
10:35:52|0.02623674
10:35:55|0.02625399
10:35:55|0.02625399
10:35:56|0.02623775
10:35:57|0.02615934
10:35:58|0.02615278
10:35:59|0.02617679
10:36:00|0.02617679
10:36:01|0.02617679
10:36:02|0.02617679
10:36:03|0.02617679
10:36:04|0.02617679
10:36:05|0.02617679
10:36:06|0.02617679
10:36:07|0.02617679
10:36:08|0.02617679
10:36:09|0.02617679
10:36:11|0.02617679
10:36:11|0.02617679
10:36:12|0.02617679
10:36:14|0.02617604
10:36:16|0.02617604
10:36:17|0.02617604
10:36:18|0.02617604
10:36:19|0.02617604
10:36:20|0.0261449
10:36:21|0.02613595
10:36:22|0.02613595
10:36:23|0.02613595
10:36:24|0.02613595
10:36:25|0.02613921
10:36:26|0.02616979
10:36:27|0.02616979
10:36:28|0.02616979
10:36:29|0.02616979
10:36:30|0.026125
10:36:31|0.026125
10:36:32|0.0261681
10:36:34|0.02616895
10:36:34|0.02616895
10:36:36|0.02609183
10:36:37|0.02611497
10:36:38|0.02611488
10:36:39|0.02611495
10:36:41|0.02611494
10:36:41|0.02611494
10:36:42|0.02611494
10:36:43|0.02611493
10:36:44|0.02611493
10:36:45|0.02609125
10:36:47|0.02597202
10:36:47|0.0259235
10:36:49|0.02597365
10:36:50|0.02597473
10:36:52|0.02595117
10:36:52|0.02595117
10:36:55|0.0259671
10:36:55|0.02591005
10:36:56|0.02591005
10:36:57|0.02591005
10:36:58|0.02591005
10:37:00|0.02591523
10:37:00|0.02591523
10:37:01|0.02591523
10:37:02|0.02591558
10:37:04|0.02591558
10:37:05|0.02595775
10:37:06|0.02595775
10:37:07|0.02595775
10:37:08|0.02595775
10:37:09|0.02595775
10:37:10|0.02595775
10:37:11|0.02595775
10:37:12|0.02595775
10:37:13|0.02595775
10:37:14|0.02595775
10:37:15|0.02595775
10:37:16|0.02595403
10:37:17|0.02591858
10:37:19|0.02595775
10:37:19|0.02595775
10:37:21|0.02595775
10:37:22|0.02595775
10:37:22|0.02595775
10:37:24|0.02595775
10:37:25|0.025998
10:37:26|0.025998
10:37:27|0.02596202
10:37:28|0.02595572
10:37:29|0.02595572
10:37:30|0.02591005
10:37:31|0.02591005
10:37:33|0.02591005
10:37:33|0.02591005
10:37:34|0.02591005
10:37:35|0.02591005
10:37:36|0.02591005
10:37:37|0.02591005
10:37:38|0.02591005
10:37:39|0.02591005
10:37:40|0.02591005
10:37:41|0.02591005
10:37:43|0.02589947
10:37:43|0.02589483
10:37:44|0.02589483
10:37:45|0.02588571
10:37:46|0.02588571
10:37:48|0.02588571
10:37:49|0.0258655
10:37:50|0.0258655
10:37:51|0.0258655
10:37:52|0.0258655
10:37:53|0.0258655
10:37:55|0.0258655
10:37:55|0.0258655
10:37:56|0.0258655
10:37:57|0.02586218
10:37:58|0.02586218
10:37:59|0.02586218
10:38:00|0.02586218
10:38:01|0.02586218
10:38:02|0.02586218
10:38:03|0.02586218
10:38:04|0.02586218
10:38:05|0.02585
10:38:06|0.02582808
10:38:07|0.02581005
10:38:08|0.02581005
10:38:10|0.02580905
10:38:11|0.02580905
10:38:12|0.02580905
10:38:13|0.0258244
10:38:14|0.0258244
10:38:14|0.0258244
10:38:17|0.0258244
10:38:17|0.0258244
10:38:18|0.0258244
10:38:19|0.02588852
10:38:21|0.02592238
10:38:23|0.02589443
10:38:23|0.02589443
10:38:25|0.02589443
10:38:25|0.02589443
10:38:27|0.02590922
10:38:29|0.02595042
10:38:29|0.02595042
10:38:30|0.02596
10:38:32|0.02597264
10:38:33|0.02597264
10:38:34|0.02597264
10:38:36|0.02597264
10:38:36|0.02598821
10:38:38|0.02598821
10:38:39|0.02598821
10:38:39|0.026
10:38:41|0.026
10:38:42|0.026
10:38:43|0.026
10:38:43|0.026
10:38:45|0.02598331
10:38:45|0.02598821
10:38:47|0.02598821
10:38:47|0.02598821
10:38:48|0.02598821
10:38:50|0.02598821
10:38:50|0.02598821
10:38:51|0.02598821
10:38:52|0.02598821
10:38:53|0.02598821
10:38:54|0.02598821
10:38:55|0.02596809
10:38:56|0.02596809
10:38:57|0.02596809
10:38:59|0.02598819
10:38:59|0.02598819
10:39:00|0.02598819
10:39:02|0.02598819
10:39:03|0.02598819
10:39:04|0.02598819
10:39:04|0.02598819
10:39:05|0.02598817
10:39:06|0.02598817
10:39:08|0.02596151
10:39:08|0.02596151
10:39:09|0.02595042
10:39:11|0.02595042
10:39:11|0.02595042
10:39:13|0.02595042
10:39:14|0.02595402
10:39:16|0.02586046
10:39:17|0.02583952
10:39:18|0.025823
10:39:19|0.02580808
10:39:20|0.02580808
10:39:21|0.02582382
10:39:22|0.02583952
10:39:23|0.02574902
10:39:25|0.02576769
10:39:26|0.02576769
10:39:27|0.02579512
10:39:27|0.02580732
10:39:28|0.0258073
10:39:29|0.0258073
10:39:30|0.02580731
10:39:32|0.02581122
10:39:32|0.02581122
10:39:33|0.02581122
10:39:35|0.02581122
10:39:35|0.02581122
10:39:37|0.02581122
10:39:37|0.02581122
10:39:39|0.0257837
10:39:41|0.02580731
10:39:41|0.02582902
10:39:43|0.0258117
10:39:43|0.0258117
10:39:45|0.0258117
10:39:46|0.0258117
10:39:46|0.0258117
10:39:48|0.0258117
10:39:49|0.0258117
10:39:49|0.0258122
10:39:52|0.0258122
10:39:52|0.0258122
10:39:53|0.02583599
10:39:54|0.02583599
10:39:55|0.02583599
10:39:56|0.02583599
10:39:57|0.02583599
10:39:58|0.02583599
10:39:59|0.0258358
10:40:00|0.0258358
10:40:01|0.0258073
10:40:02|0.0258073
10:40:03|0.02582335
10:40:04|0.02582335
10:40:05|0.02582335
10:40:06|0.02582335
10:40:08|0.0258117
10:40:09|0.02580001
10:40:10|0.02580001
10:40:10|0.02580001
10:40:13|0.02580001
10:40:13|0.02580001
10:40:14|0.02580001
10:40:15|0.02580001
10:40:16|0.02580001
10:40:18|0.02580001
10:40:20|0.02580001
10:40:21|0.02580001
10:40:21|0.02580564
10:40:22|0.02580564
10:40:24|0.02580564
10:40:24|0.02580564
10:40:26|0.02580564
10:40:26|0.02580564
10:40:27|0.02580564
10:40:29|0.02580564
10:40:30|0.02580564
10:40:30|0.02583563
10:40:32|0.02583563
10:40:34|0.02585
10:40:35|0.02585
10:40:35|0.02585
10:40:36|0.02585262
10:40:37|0.02585262
10:40:39|0.02585262
10:40:40|0.02585262
10:40:41|0.02583802
10:40:42|0.02583802
10:40:43|0.02583802
10:40:44|0.02583802
10:40:45|0.02583802
10:40:46|0.02583802
10:40:47|0.02583802
10:40:48|0.02583802
10:40:49|0.02583802
10:40:50|0.02583971
10:40:51|0.02586843
10:40:52|0.02586843
10:40:54|0.02585262
10:40:55|0.02585262
10:40:56|0.02585262
10:40:57|0.02588578
10:40:58|0.02588578
10:40:59|0.02588578
10:41:00|0.02588578
10:41:01|0.02587849
10:41:02|0.02587849
10:41:03|0.02587849
10:41:04|0.02595042
10:41:05|0.02591295
10:41:06|0.02591295
10:41:07|0.02591295
10:41:08|0.02591295
10:41:10|0.02591295
10:41:10|0.02591295
10:41:11|0.02594351
10:41:12|0.02591359
10:41:13|0.02591359
10:41:14|0.02591359
10:41:15|0.02595057
10:41:16|0.02595057
10:41:17|0.02595057
10:41:18|0.02595057
10:41:20|0.02595057
10:41:22|0.02596489
10:41:22|0.02596489
10:41:23|0.02596489
10:41:24|0.02597077
10:41:25|0.02597077
10:41:27|0.02597077
10:41:28|0.02597077
10:41:29|0.02597077
10:41:31|0.02597077
10:41:31|0.02597077
10:41:33|0.02598334
10:41:34|0.02598334
10:41:34|0.02598334
10:41:35|0.02598334
10:41:36|0.02598334
10:41:37|0.02598334
10:41:39|0.02598334
10:41:40|0.02598334
10:41:41|0.02598334
10:41:43|0.02598334
10:41:43|0.02598334
10:41:44|0.02598334
10:41:45|0.02598334
10:41:46|0.02598334
10:41:47|0.02598334
10:41:48|0.0259708
10:41:49|0.02597079
10:41:50|0.02595057
10:41:51|0.02595057
10:41:52|0.02595057
10:41:53|0.02595057
10:41:55|0.02595057
10:41:56|0.02595057
10:41:57|0.02595057
10:41:58|0.02595057
10:41:59|0.02595057
10:42:00|0.02595057
10:42:01|0.02595057
10:42:02|0.02594293
10:42:03|0.02596711
10:42:05|0.02596711
10:42:06|0.02596711
10:42:07|0.02596711
10:42:08|0.02596711
10:42:09|0.02596711
10:42:10|0.02592748
10:42:11|0.02592748
10:42:12|0.02592748
10:42:13|0.02592099
10:42:14|0.0259
10:42:15|0.0259
10:42:16|0.02583734
10:42:18|0.02583734
10:42:18|0.02583734
10:42:20|0.0259245
10:42:21|0.0259245
10:42:23|0.02593498
10:42:24|0.02593498
10:42:25|0.02592571
10:42:26|0.02592571
10:42:27|0.02592571
10:42:28|0.02592571
10:42:29|0.02589052
10:42:30|0.02589052
10:42:31|0.02589052
10:42:32|0.02592913
10:42:33|0.02592913
10:42:35|0.0259
10:42:36|0.0259
10:42:36|0.0259
10:42:38|0.0259
10:42:39|0.0259
10:42:40|0.0259
10:42:41|0.0259
10:42:42|0.0259
10:42:43|0.0259
10:42:44|0.0259
10:42:45|0.0259
10:42:46|0.0259
10:42:47|0.02595607
10:42:48|0.02595607
10:42:49|0.02595608
10:42:50|0.02595608
10:42:51|0.02595608
10:42:52|0.02595608
10:42:53|0.02595608
10:42:54|0.02595608
10:42:55|0.02595608
10:42:56|0.02595608
10:42:57|0.02595608
10:42:58|0.02595608
10:42:59|0.02595608
10:43:01|0.02595608
10:43:01|0.02595608
10:43:03|0.02595608
10:43:03|0.02595608
10:43:05|0.02595608
10:43:06|0.02595608
10:43:07|0.02595608
10:43:09|0.02595608
10:43:10|0.02595608
10:43:10|0.02595608
10:43:12|0.02595608
10:43:12|0.02595608
10:43:13|0.02595608
10:43:14|0.02595608
10:43:15|0.0259616
10:43:17|0.02595649
10:43:18|0.02595649
10:43:19|0.02595649
10:43:20|0.02595608
10:43:21|0.02595608
10:43:22|0.02595608
10:43:24|0.02596097
10:43:24|0.02596097
10:43:26|0.02596097
10:43:27|0.02596097
10:43:27|0.02596097
10:43:29|0.02596097
10:43:30|0.02596097
10:43:32|0.02596097
10:43:33|0.02596097
10:43:33|0.02596097
10:43:35|0.02596097
10:43:36|0.02596097
10:43:37|0.02594256
10:43:37|0.02594256
10:43:38|0.02594256
10:43:39|0.02594256
10:43:40|0.02594256
10:43:41|0.02594256
10:43:42|0.02594256
10:43:44|0.02594256
10:43:45|0.02594256
10:43:45|0.02593996
10:43:47|0.02593996
10:43:47|0.02593996
10:43:49|0.02593996
10:43:49|0.02593996
10:43:50|0.02593996
10:43:52|0.02593996
10:43:52|0.02593996
10:43:54|0.02593996
10:43:55|0.02593996
10:43:55|0.02593996
10:43:56|0.02593996
10:43:57|0.02593996
10:43:58|0.02593996
10:44:00|0.02593996
10:44:01|0.02593996
10:44:01|0.02591292
10:44:03|0.02591292
10:44:03|0.02591292
10:44:05|0.0259096
10:44:06|0.0259096
10:44:07|0.0259096
10:44:08|0.0259096
10:44:09|0.0259096
10:44:11|0.0259096
10:44:12|0.0259096
10:44:12|0.0259096
10:44:15|0.0259096
10:44:15|0.0259096
10:44:16|0.0259096
10:44:17|0.0259096
10:44:18|0.0259096
10:44:19|0.0259096
10:44:20|0.0259096
10:44:21|0.0259096
10:44:23|0.0258854
10:44:24|0.0258854
10:44:25|0.0258854
10:44:27|0.0258854
10:44:27|0.0258854
10:44:29|0.02596095
10:44:30|0.02596095
10:44:31|0.02596095
10:44:31|0.02596095
10:44:33|0.02596095
10:44:34|0.02596095
10:44:34|0.02596095
10:44:35|0.02596095
10:44:37|0.02596095
10:44:38|0.02596095
10:44:39|0.02596095
10:44:40|0.02596095
10:44:41|0.02595
10:44:42|0.02595
10:44:43|0.02595
10:44:45|0.02595
10:44:45|0.02595
10:44:46|0.02595
10:44:47|0.02597959
10:44:48|0.02597204
10:44:49|0.02597204
10:44:50|0.02597204
10:44:51|0.02597204
10:44:52|0.02597204
10:44:53|0.02597204
10:44:54|0.02597204
10:44:55|0.02597204
10:44:56|0.02597204
10:44:57|0.02597204
10:44:58|0.02597204
10:44:59|0.02597204
10:45:01|0.02597204
10:45:02|0.02599669
10:45:03|0.02599669
10:45:04|0.02600254
10:45:05|0.02600254
10:45:06|0.02596907
10:45:07|0.02596907
10:45:08|0.02592029
10:45:09|0.02592029
10:45:10|0.02592029
10:45:12|0.02592029
10:45:13|0.02592029
10:45:13|0.02592029
10:45:14|0.02592029
10:45:15|0.02592029
10:45:16|0.02592029
10:45:17|0.02592029
10:45:18|0.02592029
10:45:19|0.02592029
10:45:20|0.02592029
10:45:21|0.02592029
10:45:24|0.02592029
10:45:25|0.02592029
10:45:26|0.02592029
10:45:27|0.02592029
10:45:28|0.02592029
10:45:29|0.02592029
10:45:31|0.02592029
10:45:31|0.02592029
10:45:33|0.02592029
10:45:33|0.02592029
10:45:36|0.02592029
10:45:37|0.02592029
10:45:38|0.02592029
10:45:39|0.02592029
10:45:40|0.02592029
10:45:41|0.02592029
10:45:41|0.02593002
10:45:44|0.02593
10:45:44|0.02593
10:45:45|0.02593
10:45:46|0.02593
10:45:47|0.02593
10:45:48|0.02589095
10:45:49|0.02589095
10:45:50|0.02589095
10:45:51|0.02589095
10:45:52|0.02589095
10:45:53|0.02589095
10:45:54|0.02589095
10:45:56|0.02589095
10:45:57|0.02589095
10:45:57|0.02589095
10:45:58|0.02589095
10:45:59|0.02589095
10:46:01|0.02589095
10:46:03|0.02593634
10:46:03|0.02593634
10:46:04|0.02593634
10:46:05|0.02593634
10:46:06|0.02593634
10:46:07|0.02593634
10:46:09|0.02593634
10:46:09|0.02593634
10:46:11|0.02593634
10:46:12|0.02593634
10:46:13|0.02593634
10:46:14|0.02593634
10:46:15|0.02593634
10:46:15|0.02593634
10:46:17|0.02593634
10:46:18|0.02593634
10:46:18|0.02593634
10:46:19|0.02593597
10:46:20|0.02593597
10:46:22|0.02593582
10:46:23|0.0258854
10:46:25|0.0258854
10:46:26|0.0258854
10:46:28|0.0258854
10:46:28|0.0258854
10:46:29|0.0258854
10:46:30|0.0258854
10:46:31|0.0258854
10:46:32|0.0258854
10:46:34|0.0258854
10:46:34|0.02588544
10:46:35|0.02588544
10:46:36|0.02593019
10:46:37|0.02593019
10:46:39|0.02593016
10:46:39|0.02593016
10:46:41|0.02593016
10:46:42|0.02593016
10:46:43|0.02593016
10:46:45|0.02593016
10:46:46|0.02593016
10:46:46|0.02593016
10:46:48|0.02593016
10:46:49|0.02588625
10:46:49|0.02588625
10:46:50|0.02588625
10:46:51|0.02588625
10:46:52|0.02593007
10:46:54|0.02593007
10:46:55|0.02593007
10:46:56|0.02593007
10:46:57|0.02593007
10:46:57|0.02593007
10:46:58|0.02593007
10:47:00|0.02593007
10:47:00|0.02592995
10:47:02|0.02588704
10:47:03|0.02588704
10:47:04|0.02588704
10:47:05|0.02588704
10:47:06|0.02588704
10:47:07|0.02588704
10:47:08|0.02588704
10:47:09|0.02588704
10:47:10|0.02588704
10:47:12|0.02588672
10:47:13|0.02588672
10:47:13|0.02588659
10:47:14|0.02588659
10:47:16|0.02588659
10:47:16|0.02588659
10:47:18|0.02588659
10:47:19|0.02588659
10:47:21|0.02588659
10:47:21|0.02592959
10:47:22|0.02592959
10:47:23|0.02592959
10:47:24|0.02592959
10:47:25|0.02592959
10:47:26|0.02592959
10:47:27|0.02592959
10:47:28|0.02592959
10:47:29|0.0258873
10:47:30|0.0258873
10:47:31|0.0258873
10:47:33|0.02588746
10:47:35|0.02588746
10:47:35|0.02588746
10:47:37|0.02588746
10:47:38|0.02588746
10:47:39|0.02588746
10:47:40|0.02588746
10:47:41|0.02588746
10:47:42|0.02588746
10:47:43|0.02588746
10:47:44|0.02588746
10:47:45|0.02588746
10:47:46|0.02588746
10:47:47|0.02588746
10:47:48|0.02588746
10:47:49|0.02588746
10:47:50|0.02588746
10:47:51|0.02588746
10:47:53|0.02588746
10:47:53|0.02588746
10:47:55|0.02588746
10:47:55|0.02588746
10:47:57|0.02588746
10:47:57|0.02588746
10:47:58|0.02588746
10:48:00|0.02588746
10:48:01|0.0258889
10:48:02|0.0258889
10:48:03|0.0258889
10:48:04|0.0258889
10:48:06|0.0258889
10:48:06|0.0258889
10:48:07|0.0258889
10:48:09|0.0258889
10:48:10|0.0258889
10:48:11|0.02588924
10:48:12|0.02588924
10:48:13|0.02588924
10:48:14|0.02588673
10:48:15|0.02588924
10:48:16|0.02588924
10:48:17|0.02588924
10:48:18|0.02588924
10:48:19|0.02588673
10:48:20|0.02588673
10:48:21|0.02588673
10:48:22|0.02588673
10:48:23|0.02588673
10:48:24|0.02588952
10:48:25|0.02588952
10:48:26|0.02588952
10:48:27|0.02588952
10:48:28|0.02588952
10:48:29|0.02588952
10:48:31|0.02590447
10:48:32|0.02590447
10:48:33|0.02590447
10:48:34|0.02590447
10:48:35|0.02590447
10:48:36|0.02591455
10:48:37|0.02591455
10:48:38|0.02591455
10:48:39|0.02591455
10:48:41|0.02591455
10:48:42|0.02595172
10:48:43|0.02595172
10:48:44|0.02595172
10:48:45|0.02595172
10:48:46|0.02595172
10:48:47|0.02595172
10:48:48|0.02595172
10:48:49|0.02595172
10:48:50|0.02595172
10:48:51|0.02595172
10:48:52|0.02595172
10:48:53|0.02595172
10:48:54|0.02593631
10:48:55|0.02595
10:48:56|0.02595
10:48:57|0.02595
10:48:58|0.02595
10:48:59|0.02595
10:49:00|0.02595
10:49:02|0.02595
10:49:03|0.02595
10:49:03|0.02595
10:49:05|0.02595
10:49:06|0.02595
10:49:07|0.02595
10:49:08|0.02595
10:49:09|0.02595
10:49:10|0.02595
10:49:12|0.02595
10:49:12|0.02595
10:49:13|0.02594888
10:49:15|0.02594888
10:49:16|0.02594881
10:49:17|0.02594881
10:49:18|0.02594881
10:49:19|0.02594881
10:49:20|0.02594881
10:49:21|0.02594881
10:49:23|0.02594881
10:49:23|0.02594881
10:49:24|0.02594881
10:49:25|0.02594881
10:49:27|0.02594881
10:49:29|0.02594881
10:49:29|0.02590447
10:49:30|0.02590447
10:49:32|0.02590447
10:49:33|0.02590447
10:49:34|0.02588547
10:49:36|0.02588547
10:49:36|0.02588547
10:49:37|0.02588547
10:49:38|0.02588554
10:49:39|0.02588554
10:49:40|0.02588542
10:49:41|0.02588542
10:49:42|0.02585
10:49:43|0.02585
10:49:44|0.02585
10:49:45|0.02583178
10:49:46|0.02583178
10:49:47|0.02583178
10:49:48|0.02583178
10:49:49|0.02583178
10:49:50|0.02581699
10:49:51|0.02581699
10:49:52|0.02581699
10:49:53|0.02581699
10:49:54|0.02581695
10:49:55|0.02576465
10:49:57|0.02573
10:49:59|0.02574142
10:49:59|0.02574142
10:50:00|0.02574142
10:50:01|0.02574142
10:50:02|0.02574142
10:50:03|0.02574142
10:50:04|0.02574142
10:50:06|0.02574142
10:50:07|0.02574142
10:50:09|0.02574142
10:50:09|0.02574142
10:50:10|0.02577654
10:50:11|0.02577654
10:50:12|0.02574476
10:50:13|0.02574476
10:50:14|0.02574476
10:50:15|0.02574476
10:50:16|0.02574439
10:50:17|0.02574415
10:50:18|0.02574415
10:50:19|0.02574415
10:50:20|0.02574415
10:50:21|0.02574415
10:50:22|0.02574415
10:50:23|0.02574415
10:50:24|0.02574415
10:50:25|0.02574415
10:50:26|0.02574143
10:50:27|0.02574143
10:50:28|0.02574143
10:50:29|0.02579684
10:50:31|0.02579684
10:50:32|0.02574144
10:50:33|0.02584285
10:50:33|0.02578636
10:50:35|0.02578636
10:50:35|0.02595
10:50:38|0.02595
10:50:38|0.02595
10:50:39|0.02598449
10:50:40|0.02598449
10:50:41|0.02599103
10:50:42|0.02598485
10:50:43|0.02603934
10:50:44|0.02612441
10:50:45|0.02612441
10:50:46|0.02612441
10:50:48|0.02607753
10:50:49|0.02607753
10:50:50|0.02607753
10:50:51|0.02607779
10:50:52|0.02607787
10:50:54|0.02607787
10:50:54|0.02607787
10:50:55|0.02609538
10:50:56|0.02612244
10:50:57|0.02618199
10:50:58|0.02618199
10:50:59|0.02624999
10:51:00|0.0261687
10:51:01|0.02616924
10:51:02|0.02616855
10:51:03|0.02616759
10:51:04|0.02616758
10:51:06|0.02620854
10:51:08|0.02620409
10:51:09|0.02619453
10:51:09|0.02619453
10:51:10|0.0262602
10:51:11|0.02626155
10:51:12|0.02626169
10:51:13|0.02626173
10:51:14|0.02631605
10:51:15|0.02631599
10:51:16|0.02631587
10:51:17|0.02626193
10:51:18|0.02631566
10:51:20|0.02628872
10:51:21|0.02626161
10:51:22|0.0261649
10:51:23|0.02618962
10:51:24|0.02618962
10:51:25|0.0262269
10:51:26|0.0262269
10:51:27|0.0262269
10:51:28|0.0262269
10:51:29|0.0262269
10:51:31|0.02626606
10:51:32|0.02626349
10:51:34|0.02626183
10:51:34|0.02626183
10:51:36|0.02626183
10:51:37|0.02626183
10:51:38|0.02626186
10:51:39|0.02626183
10:51:40|0.02631516
10:51:41|0.02626183
10:51:42|0.02626183
10:51:43|0.02631528
10:51:45|0.02626273
10:51:46|0.02631542
10:51:48|0.02623327
10:51:50|0.0262269
10:51:51|0.0262269
10:51:52|0.0262269
10:51:53|0.0262269
10:51:54|0.02620419
10:51:55|0.02620419
10:51:56|0.02620419
10:51:57|0.0262
10:51:58|0.02616703
10:51:59|0.02616346
10:52:00|0.02616346
10:52:01|0.02616346
10:52:02|0.02616346
10:52:03|0.02616346
10:52:04|0.0261449
10:52:05|0.0261449
10:52:06|0.02612766
10:52:07|0.02616343
10:52:08|0.02612772
10:52:09|0.02612772
10:52:10|0.02612772
10:52:11|0.02612772
10:52:12|0.02612772
10:52:13|0.02612772
10:52:14|0.02612772
10:52:15|0.02612772
10:52:16|0.02612772
10:52:17|0.02612768
10:52:18|0.02612768
10:52:19|0.02612768
10:52:20|0.02612768
10:52:21|0.02612768
10:52:22|0.02612766
10:52:23|0.02612767
10:52:24|0.02612767
10:52:25|0.02612766
10:52:26|0.02612766
10:52:27|0.02612766
10:52:28|0.02612766
10:52:29|0.02612766
10:52:31|0.02612767
10:52:31|0.02612767
10:52:33|0.02609333
10:52:34|0.02609183
10:52:35|0.02609183
10:52:36|0.02609183
10:52:37|0.02609183
10:52:38|0.02612754
10:52:39|0.02612754
10:52:40|0.02612754
10:52:41|0.02612754
10:52:42|0.02612754
10:52:43|0.02612754
10:52:45|0.02612747
10:52:46|0.02612747
10:52:47|0.02612747
10:52:47|0.02612747
10:52:48|0.02612747
10:52:49|0.02612747
10:52:51|0.02609193
10:52:52|0.02609193
10:52:53|0.02609193
10:52:54|0.02609193
10:52:55|0.02609193
10:52:57|0.02609193
10:52:57|0.02609193
10:52:58|0.02609193
10:52:59|0.02609193
10:53:00|0.02609193
10:53:01|0.02609193
10:53:02|0.02609193
10:53:03|0.02609193
10:53:04|0.02609193
10:53:05|0.02609193
10:53:06|0.02609193
10:53:08|0.02609193
10:53:09|0.02609193
10:53:10|0.02609193
10:53:12|0.02609193
10:53:12|0.02600141
10:53:13|0.02600141
10:53:14|0.02600141
10:53:16|0.026
10:53:17|0.02599999
10:53:19|0.02599999
10:53:19|0.02600476
10:53:21|0.0260222
10:53:22|0.0260222
10:53:22|0.0260222
10:53:24|0.0260222
10:53:25|0.02600002
10:53:26|0.02600002
10:53:27|0.02600002
10:53:27|0.02600002
10:53:28|0.02600002
10:53:30|0.02600002
10:53:32|0.02600002
10:53:32|0.02599999
10:53:33|0.02599999
10:53:35|0.02609193
10:53:37|0.02603934
10:53:37|0.02603934
10:53:38|0.0260358
10:53:39|0.0260919
10:53:40|0.0260919
10:53:41|0.0260919
10:53:42|0.0260919
10:53:43|0.0260919
10:53:44|0.0260919
10:53:46|0.0260919
10:53:48|0.0260919
10:53:48|0.0260919
10:53:49|0.0260919
10:53:50|0.02603652
10:53:51|0.02603652
10:53:52|0.02603652
10:53:53|0.02603652
10:53:54|0.02603652
10:53:55|0.02603652
10:53:56|0.02603595
10:53:57|0.02603603
10:53:58|0.02603603
10:53:59|0.02603603
10:54:00|0.02601064
10:54:01|0.026
10:54:02|0.026
10:54:03|0.02603575
10:54:05|0.02599999
10:54:06|0.02599999
10:54:08|0.02603581
10:54:08|0.02603581
10:54:09|0.02603581
10:54:10|0.02603581
10:54:11|0.02603581
10:54:12|0.02603581
10:54:13|0.02603581
10:54:14|0.02603581
10:54:15|0.02603581
10:54:16|0.02603581
10:54:17|0.02603581
10:54:19|0.02603581
10:54:19|0.02603581
10:54:20|0.02603581
10:54:22|0.02603581
10:54:23|0.026
10:54:24|0.026
10:54:25|0.026
10:54:26|0.026
10:54:27|0.026
10:54:27|0.026
10:54:28|0.026
10:54:29|0.026
10:54:31|0.026
10:54:32|0.026
10:54:32|0.02600476
10:54:33|0.02600476
10:54:35|0.02600476
10:54:35|0.02600476
10:54:37|0.02600476
10:54:38|0.02600476
10:54:39|0.02600476
10:54:41|0.02596759
10:54:41|0.02599787
10:54:42|0.02599787
10:54:43|0.02599787
10:54:44|0.02599787
10:54:45|0.02599787
10:54:46|0.02599787
10:54:47|0.02599787
10:54:48|0.02599787
10:54:49|0.02596762
10:54:50|0.02596762
10:54:52|0.02596762
10:54:52|0.02596762
10:54:53|0.02596762
10:54:54|0.02596762
10:54:56|0.02596762
10:54:57|0.02596762
10:54:59|0.02596762
10:54:59|0.02596762
10:55:01|0.02596762
10:55:01|0.02596762
10:55:03|0.02595042
10:55:03|0.02595042
10:55:04|0.02595042
10:55:06|0.02595917
10:55:07|0.02595917
10:55:08|0.02595917
10:55:09|0.0259366
10:55:10|0.02591304
10:55:11|0.02591304
10:55:12|0.02591304
10:55:13|0.02591304
10:55:14|0.02591304
10:55:15|0.02591304
10:55:16|0.02591304
10:55:17|0.02591304
10:55:18|0.02591304
10:55:19|0.02591137
10:55:20|0.02591304
10:55:21|0.02591304
10:55:22|0.02591304
10:55:23|0.02591304
10:55:24|0.02591304
10:55:26|0.02591304
10:55:26|0.02591304
10:55:27|0.02591304
10:55:28|0.02591304
10:55:29|0.02591304
10:55:31|0.02591304
10:55:31|0.02591304
10:55:32|0.02591304
10:55:33|0.02591304
10:55:34|0.02591304
10:55:35|0.02591304
10:55:36|0.02591304
10:55:38|0.02591304
10:55:38|0.02591304
10:55:40|0.02591304
10:55:40|0.02591304
10:55:42|0.02591304
10:55:43|0.02591304
10:55:43|0.02591304
10:55:45|0.02591304
10:55:45|0.02591304
10:55:48|0.02591304
10:55:48|0.02591304
10:55:49|0.02591304
10:55:51|0.02591304
10:55:51|0.02591304
10:55:53|0.02591304
10:55:53|0.02591304
10:55:54|0.02595468
10:55:56|0.02595468
10:55:56|0.02595468
10:55:58|0.02595468
10:55:59|0.02591332
10:55:59|0.02591332
10:56:01|0.02591332
10:56:02|0.02591332
10:56:03|0.02591332
10:56:03|0.02591332
10:56:05|0.02591332
10:56:06|0.02591332
10:56:08|0.02591332
10:56:09|0.02588495
10:56:10|0.02588365
10:56:11|0.02588365
10:56:11|0.025875
10:56:14|0.025875
10:56:15|0.025875
10:56:15|0.025875
10:56:16|0.025875
10:56:18|0.02587291
10:56:19|0.02586734
10:56:20|0.02585016
10:56:21|0.02585
10:56:21|0.02582808
10:56:22|0.02581561
10:56:24|0.02581561
10:56:24|0.0258599
10:56:25|0.0258599
10:56:27|0.0258599
10:56:28|0.02581563
10:56:28|0.02581623
10:56:29|0.0258163
10:56:30|0.0258163
10:56:31|0.02581632
10:56:33|0.02581632
10:56:34|0.0258163
10:56:35|0.0258163
10:56:37|0.02581631
10:56:37|0.02581631
10:56:38|0.02581631
10:56:39|0.02581561
10:56:40|0.02581561
10:56:42|0.02581561
10:56:42|0.02581561
10:56:44|0.02581561
10:56:45|0.02581561
10:56:45|0.02581561
10:56:47|0.02581561
10:56:48|0.02581561
10:56:49|0.02581561
10:56:50|0.02581561
10:56:50|0.02581779
10:56:52|0.02581779
10:56:52|0.02581779
10:56:53|0.02581779
10:56:55|0.02581779
10:56:56|0.02581779
10:56:56|0.02581779
10:56:57|0.02581779
10:56:58|0.02581779
10:57:00|0.02583415
10:57:00|0.02583415
10:57:01|0.02581783
10:57:04|0.02581783
10:57:05|0.02581783
10:57:06|0.02581783
10:57:08|0.02581783
10:57:09|0.02581783
10:57:11|0.02581783
10:57:11|0.02581785
10:57:12|0.02581785
10:57:13|0.02581785
10:57:14|0.02581785
10:57:15|0.02581785
10:57:16|0.02581785
10:57:17|0.02581788
10:57:18|0.02581788
10:57:19|0.02581788
10:57:20|0.02581788
10:57:22|0.02581786
10:57:22|0.02581786
10:57:24|0.0258179
10:57:25|0.0258179
10:57:26|0.0258179
10:57:27|0.0258179
10:57:28|0.0258179
10:57:29|0.02581785
10:57:30|0.02581785
10:57:31|0.02581785
10:57:32|0.02581785
10:57:33|0.02581785
10:57:34|0.02581785
10:57:36|0.02581785
10:57:36|0.02581785
10:57:37|0.02581785
10:57:38|0.02581785
10:57:39|0.02581785
10:57:40|0.02581785
10:57:41|0.02581785
10:57:42|0.02581785
10:57:44|0.02581785
10:57:44|0.02581785
10:57:45|0.02581122
10:57:47|0.02581001
10:57:48|0.02581001
10:57:50|0.02581001
10:57:50|0.02581001
10:57:51|0.02581001
10:57:53|0.02581001
10:57:54|0.02581001
10:57:55|0.02581001
10:57:56|0.0258
10:57:56|0.0258
10:57:58|0.0258
10:57:59|0.0258
10:58:01|0.0258
10:58:01|0.0258
10:58:02|0.0258
10:58:03|0.02579923
10:58:04|0.02579923
10:58:05|0.02579923
10:58:07|0.02578
10:58:07|0.02578
10:58:09|0.02578
10:58:09|0.02578
10:58:11|0.025777
10:58:12|0.025777
10:58:12|0.025777
10:58:14|0.025777
10:58:15|0.02577
10:58:16|0.02577
10:58:17|0.02576734
10:58:18|0.0257625
10:58:19|0.02576
10:58:20|0.02576
10:58:22|0.02576
10:58:22|0.02575668
10:58:23|0.0257551
10:58:24|0.0257551
10:58:26|0.0257551
10:58:26|0.02576386
10:58:27|0.02575668
10:58:28|0.0257551
10:58:29|0.0257551
10:58:31|0.02575389
10:58:31|0.02575389
10:58:32|0.02575
10:58:33|0.02574787
10:58:34|0.02575449
10:58:35|0.02574787
10:58:36|0.02574787
10:58:37|0.02574787
10:58:38|0.02575
10:58:39|0.02575
10:58:41|0.02575
10:58:41|0.02574787
10:58:42|0.02574787
10:58:43|0.02574787
10:58:45|0.02576456
10:58:46|0.02578
10:58:47|0.02576716
10:58:48|0.02576716
10:58:49|0.02575806
10:58:50|0.02575806
10:58:51|0.02575806
10:58:52|0.02575806
10:58:53|0.02575806
10:58:54|0.02575806
10:58:55|0.02575806
10:58:56|0.02575806
10:58:57|0.02575806
10:58:59|0.02575806
10:58:59|0.02575806
10:59:01|0.02578014
10:59:02|0.02578014
10:59:03|0.02575943
10:59:04|0.02580548
10:59:06|0.02580548
10:59:07|0.02581122
10:59:09|0.02581122
10:59:09|0.02581122
10:59:10|0.02581122
10:59:11|0.02581122
10:59:12|0.02581122
10:59:14|0.02581122
10:59:15|0.02581122
10:59:15|0.02581122
10:59:16|0.02583768
10:59:17|0.02583768
10:59:18|0.02583768
10:59:19|0.02583768
10:59:20|0.02583768
10:59:21|0.02583768
10:59:22|0.02583768
10:59:23|0.02583768
10:59:25|0.02583768
10:59:26|0.02583768
10:59:26|0.02583699
10:59:27|0.02583699
10:59:28|0.02583699
10:59:29|0.02583699
10:59:30|0.02578438
10:59:32|0.02578438
10:59:33|0.02578438
10:59:34|0.02578438
10:59:35|0.02578438
10:59:36|0.02578438
10:59:37|0.02578438
10:59:38|0.02578438
10:59:40|0.02578438
10:59:41|0.02578438
10:59:42|0.02578438
10:59:44|0.02578438
10:59:45|0.02578438
10:59:47|0.02578438
10:59:48|0.02578438
10:59:49|0.02578438
10:59:50|0.02578438
10:59:50|0.02578438
10:59:52|0.02578438
10:59:53|0.02583378
10:59:55|0.02583378
10:59:56|0.02583378
10:59:57|0.02583378
10:59:57|0.02583378
10:59:58|0.02583378
10:59:59|0.02583378
11:00:00|0.02583378
11:00:02|0.02583378
11:00:04|0.02583378
11:00:04|0.02583378
11:00:05|0.02583378
11:00:06|0.02583378
11:00:08|0.02578508
11:00:09|0.02578508
11:00:11|0.02578508
11:00:11|0.02578508
11:00:12|0.02578508
11:00:13|0.02578508
11:00:14|0.02578508
11:00:15|0.02578508
11:00:16|0.02578508
11:00:17|0.02578508
11:00:18|0.02578508
11:00:19|0.02578508
11:00:20|0.02578509
11:00:21|0.02578509
11:00:22|0.02578509
11:00:23|0.02578509
11:00:24|0.02578509
11:00:26|0.02578509
11:00:26|0.02578509
11:00:27|0.02578509
11:00:28|0.02578509
11:00:29|0.02578509
11:00:31|0.02578509
11:00:31|0.02578509
11:00:32|0.02578509
11:00:33|0.02583068
11:00:34|0.02583068
11:00:35|0.02578522
11:00:36|0.02578522
11:00:38|0.02578509
11:00:39|0.02578509
11:00:40|0.02578509
11:00:40|0.02578509
11:00:42|0.02578509
11:00:42|0.02578509
11:00:44|0.02578509
11:00:45|0.02578048
11:00:46|0.02578048
11:00:47|0.025785
11:00:48|0.025785
11:00:48|0.025785
11:00:50|0.025785
11:00:51|0.025785
11:00:52|0.025785
11:00:53|0.02580719
11:00:53|0.02580719
11:00:56|0.02580719
11:00:56|0.02580719
11:00:57|0.02580719
11:00:58|0.02580719
11:00:59|0.02580719
11:01:00|0.02580719
11:01:01|0.02580719
11:01:02|0.02580719
11:01:03|0.02580719
11:01:05|0.02580719
11:01:06|0.02582935
11:01:07|0.02582935
11:01:07|0.02582935
11:01:10|0.02583002
11:01:10|0.02583002
11:01:11|0.02583002
11:01:12|0.02583002
11:01:13|0.02583002
11:01:14|0.02583002
11:01:15|0.02583002
11:01:16|0.02583002
11:01:18|0.02583002
11:01:19|0.02583002
11:01:20|0.02581861
11:01:21|0.02581861
11:01:21|0.02581861
11:01:23|0.02581861
11:01:24|0.02581861
11:01:24|0.02581861
11:01:27|0.02581861
11:01:28|0.02581861
11:01:29|0.02581861
11:01:30|0.02580744
11:01:30|0.02580744
11:01:32|0.02581867
11:01:33|0.02581867
11:01:34|0.02581867
11:01:35|0.02581867
11:01:36|0.02581867
11:01:36|0.02581867
11:01:38|0.02581867
11:01:39|0.02581867
11:01:40|0.02581867
11:01:41|0.02582963
11:01:42|0.02582963
11:01:43|0.02582963
11:01:43|0.02582963
11:01:45|0.02582963
11:01:45|0.02582963
11:01:47|0.02582963
11:01:48|0.02582963
11:01:49|0.02582963
11:01:50|0.02582963
11:01:50|0.02582963
11:01:51|0.02582963
11:01:53|0.02582963
11:01:54|0.02582963
11:01:55|0.02582963
11:01:56|0.0258072
11:01:56|0.0258072
11:01:57|0.0258072
11:01:59|0.0258072
11:02:00|0.02580719
11:02:01|0.02580719
11:02:02|0.02580719
11:02:04|0.02580719
11:02:04|0.02580719
11:02:05|0.02580719
11:02:06|0.0258072
11:02:08|0.0258072
11:02:09|0.0258072
11:02:11|0.0258072
11:02:11|0.0258072
11:02:12|0.0258072
11:02:13|0.0258072
11:02:15|0.0258072
11:02:15|0.0258072
11:02:16|0.0258072
11:02:17|0.0258072
11:02:19|0.0258072
11:02:19|0.0258072
11:02:20|0.0258072
11:02:22|0.02578531
11:02:23|0.02578531
11:02:23|0.02578531
11:02:24|0.02578531
11:02:26|0.02578531
11:02:26|0.02578531
11:02:27|0.02578531
11:02:29|0.02578502
11:02:30|0.02578502
11:02:32|0.02578502
11:02:33|0.02578502
11:02:34|0.02578502
11:02:34|0.02578502
11:02:35|0.02578503
11:02:36|0.02578503
11:02:38|0.02578503
11:02:38|0.02578503
11:02:39|0.02578503
11:02:40|0.02578503
11:02:41|0.02578503
11:02:43|0.02578503
11:02:43|0.02578503
11:02:46|0.02578503
11:02:47|0.02578503
11:02:47|0.02578503
11:02:50|0.02578503
11:02:50|0.02578503
11:02:51|0.02578503
11:02:52|0.02578503
11:02:53|0.02578503
11:02:54|0.02578503
11:02:55|0.02578535
11:02:56|0.02578535
11:02:57|0.02578535
11:02:58|0.02578535
11:02:59|0.02578535
11:03:01|0.02578536
11:03:03|0.02578536
11:03:04|0.02578536
11:03:06|0.02578536
11:03:07|0.02578536
11:03:09|0.02578536
11:03:10|0.02578536
11:03:12|0.02578536
11:03:12|0.02578536
11:03:13|0.02578536
11:03:14|0.02578536
11:03:15|0.02578536
11:03:17|0.02578536
11:03:17|0.02578536
11:03:18|0.02578536
11:03:19|0.02578536
11:03:21|0.02578535
11:03:22|0.02578535
11:03:22|0.02578535
11:03:25|0.02578535
11:03:25|0.02578535
11:03:27|0.02578535
11:03:27|0.02578535
11:03:28|0.02578535
11:03:29|0.02578535
11:03:31|0.02579079
11:03:32|0.02579079
11:03:33|0.02579079
11:03:34|0.02579079
11:03:35|0.02579079
11:03:36|0.02579079
11:03:37|0.02579079
11:03:38|0.02579079
11:03:39|0.02579079
11:03:40|0.02579079
11:03:41|0.02578502
11:03:42|0.02578502
11:03:43|0.02578502
11:03:44|0.02578502
11:03:45|0.02578502
11:03:46|0.02578502
11:03:47|0.02579625
11:03:48|0.02579625
11:03:49|0.02579625
11:03:50|0.02579625
11:03:51|0.02579625
11:03:52|0.02579625
11:03:53|0.02578502
11:03:54|0.02578502
11:03:55|0.02578502
11:03:56|0.02578502
11:03:57|0.02578502
11:03:58|0.02578502
11:03:59|0.02578502
11:04:00|0.02578502
11:04:01|0.02578502
11:04:02|0.02578502
11:04:03|0.02578502
11:04:04|0.02578502
11:04:06|0.02578502
11:04:07|0.02578502
11:04:08|0.02578502
11:04:09|0.02577719
11:04:11|0.02577719
11:04:12|0.02577719
11:04:13|0.02577719
11:04:14|0.02577719
11:04:16|0.02577719
11:04:17|0.02577719
11:04:19|0.02578502
11:04:19|0.02578502
11:04:20|0.02578502
11:04:21|0.02578502
11:04:22|0.02578502
11:04:23|0.02578502
11:04:24|0.02578502
11:04:25|0.02578502
11:04:26|0.02578502
11:04:27|0.02578502
11:04:28|0.02577719
11:04:30|0.02577719
11:04:30|0.02577719
11:04:31|0.02577719
11:04:32|0.02577719
11:04:34|0.02577719
11:04:35|0.02577719
11:04:36|0.02577717
11:04:37|0.02577717
11:04:38|0.02577717
11:04:38|0.02577717
11:04:39|0.02577717
11:04:41|0.02577717
11:04:41|0.02577717
11:04:42|0.02577717
11:04:43|0.02577717
11:04:45|0.02577717
11:04:46|0.02577717
11:04:47|0.02577717
11:04:48|0.02577717
11:04:49|0.02577717
11:04:50|0.02577717
11:04:51|0.02577717
11:04:51|0.02577717
11:04:53|0.02577717
11:04:53|0.02577717
11:04:56|0.02575806
11:04:57|0.02575806
11:04:57|0.02575806
11:04:58|0.02575806
11:04:59|0.02575806
11:05:00|0.02575806
11:05:02|0.02575806
11:05:02|0.02575806
11:05:03|0.02575806
11:05:04|0.02577719
11:05:05|0.02577719
11:05:07|0.02580188
11:05:09|0.02580188
11:05:10|0.02580188
11:05:11|0.02580188
11:05:13|0.02580188
11:05:13|0.02580188
11:05:14|0.02580188
11:05:15|0.02580188
11:05:17|0.02580188
11:05:18|0.02580188
11:05:18|0.02580188
11:05:20|0.02580188
11:05:20|0.02580188
11:05:21|0.02580188
11:05:22|0.02580188
11:05:24|0.02580188
11:05:25|0.02580188
11:05:26|0.02580188
11:05:27|0.02580188
11:05:28|0.02580188
11:05:29|0.02580188
11:05:30|0.02580188
11:05:30|0.02580188
11:05:31|0.02580188
11:05:33|0.02580188
11:05:34|0.02580188
11:05:35|0.02580188
11:05:37|0.02577699
11:05:37|0.02577699
11:05:38|0.02577699
11:05:39|0.02577699
11:05:40|0.02577699
11:05:41|0.02577699
11:05:42|0.02577699
11:05:43|0.02577699
11:05:44|0.02577699
11:05:45|0.02577699
11:05:47|0.02577699
11:05:48|0.02577699
11:05:49|0.02577699
11:05:50|0.02577699
11:05:51|0.02577699
11:05:52|0.02577699
11:05:52|0.02577699
11:05:54|0.02577699
11:05:54|0.02575806
11:05:56|0.02575806
11:05:56|0.02575806
11:05:57|0.02575806
11:05:59|0.02575806
11:06:00|0.02575806
11:06:01|0.02575806
11:06:01|0.02575807
11:06:03|0.02575807
11:06:04|0.02575807
11:06:05|0.02575807
11:06:05|0.02575807
11:06:07|0.02575807
11:06:09|0.02575807
11:06:09|0.02575807
11:06:11|0.02577699
11:06:12|0.02577699
11:06:12|0.02577699
11:06:15|0.02577699
11:06:15|0.02577699
11:06:16|0.02577699
11:06:17|0.02575826
11:06:18|0.02575826
11:06:19|0.02575826
11:06:20|0.02575826
11:06:21|0.02575826
11:06:22|0.02575826
11:06:23|0.02575826
11:06:24|0.02575816
11:06:25|0.02575816
11:06:26|0.02575816
11:06:27|0.02575816
11:06:29|0.02575816
11:06:29|0.02575816
11:06:30|0.02575816
11:06:32|0.02576862
11:06:34|0.02576862
11:06:34|0.02576862
11:06:35|0.02576862
11:06:36|0.02576862
11:06:37|0.02576862
11:06:38|0.02576862
11:06:40|0.02579361
11:06:41|0.02579361
11:06:41|0.02579361
11:06:43|0.02579361
11:06:44|0.02580164
11:06:45|0.02576862
11:06:46|0.02576862
11:06:47|0.02576862
11:06:47|0.02580162
11:06:49|0.02580162
11:06:50|0.02580162
11:06:50|0.02580162
11:06:51|0.02580162
11:06:53|0.02580162
11:06:53|0.02580162
11:06:55|0.02580162
11:06:56|0.02576862
11:06:57|0.02576862
11:06:58|0.02576862
11:06:59|0.02576862
11:07:00|0.02576862
11:07:01|0.02576851
11:07:01|0.02576851
11:07:03|0.02576851
11:07:04|0.02576851
11:07:04|0.02576851
11:07:06|0.02579995
11:07:06|0.02579995
11:07:08|0.02579995
11:07:09|0.02579995
11:07:10|0.02579995
11:07:12|0.02579995
11:07:12|0.02579995
11:07:13|0.02579995
11:07:15|0.02579995
11:07:16|0.02576927
11:07:17|0.02576927
11:07:17|0.02576927
11:07:19|0.02576927
11:07:20|0.02576927
11:07:21|0.02576927
11:07:22|0.02579954
11:07:23|0.02579954
11:07:25|0.02579954
11:07:26|0.02579954
11:07:27|0.02579954
11:07:28|0.02579954
11:07:28|0.02579954
11:07:31|0.02578
11:07:31|0.02578
11:07:34|0.02578
11:07:34|0.02578
11:07:35|0.02578
11:07:36|0.02578
11:07:37|0.02578
11:07:39|0.02578
11:07:39|0.02578
11:07:40|0.02578
11:07:41|0.02578
11:07:42|0.02578
11:07:43|0.02578
11:07:44|0.02578
11:07:45|0.02578
11:07:46|0.02578
11:07:47|0.02578
11:07:48|0.02578
11:07:50|0.02578
11:07:51|0.02578
11:07:53|0.02575806
11:07:54|0.02575806
11:07:56|0.02575806
11:07:56|0.02575806
11:07:58|0.02575806
11:07:59|0.02575806
11:08:00|0.02579596
11:08:01|0.02579596
11:08:02|0.02579596
11:08:03|0.02579596
11:08:03|0.02579577
11:08:04|0.02579577
11:08:06|0.02579577
11:08:07|0.02579577
11:08:08|0.02579577
11:08:09|0.02579577
11:08:10|0.02579577
11:08:10|0.02579577
11:08:11|0.02579577
11:08:13|0.02579577
11:08:14|0.02579577
11:08:15|0.02579577
11:08:15|0.02579577
11:08:16|0.02579577
11:08:18|0.02579577
11:08:19|0.02579577
11:08:19|0.02576765
11:08:21|0.02576766
11:08:21|0.02576766
11:08:23|0.02576766
11:08:24|0.02576766
11:08:26|0.02575818
11:08:28|0.02575818
11:08:29|0.02575818
11:08:29|0.02575818
11:08:31|0.02575818
11:08:32|0.02575818
11:08:33|0.02575818
11:08:34|0.02575818
11:08:34|0.02575818
11:08:37|0.02575818
11:08:37|0.02575818
11:08:38|0.02575818
11:08:39|0.02575818
11:08:40|0.02578069
11:08:41|0.02579999
11:08:42|0.02579999
11:08:43|0.02579999
11:08:45|0.02579999
11:08:46|0.02576711
11:08:47|0.02576711
11:08:48|0.02575806
11:08:49|0.02575806
11:08:50|0.02575806
11:08:51|0.02575806
11:08:52|0.02575839
11:08:53|0.02575839
11:08:54|0.02575839
11:08:55|0.02575839
11:08:56|0.02575839
11:08:57|0.02575839
11:08:58|0.02575839
11:08:59|0.02575839
11:09:00|0.02575839
11:09:01|0.02575839
11:09:02|0.02575839
11:09:03|0.02575839
11:09:04|0.02575839
11:09:05|0.02575839
11:09:06|0.02575839
11:09:07|0.02575839
11:09:08|0.02575839
11:09:09|0.02575839
11:09:10|0.02575839
11:09:11|0.02575839
11:09:12|0.02575839
11:09:13|0.02575839
11:09:14|0.02575839
11:09:15|0.02575839
11:09:16|0.02575806
11:09:17|0.02575806
11:09:19|0.02575806
11:09:19|0.02575806
11:09:20|0.02575806
11:09:22|0.0257551
11:09:22|0.0257551
11:09:23|0.0257551
11:09:24|0.0257551
11:09:25|0.0257551
11:09:26|0.0257551
11:09:28|0.0257551
11:09:29|0.0257551
11:09:31|0.0257551
11:09:31|0.0257551
11:09:33|0.0257551
11:09:34|0.0257551
11:09:35|0.0257551
11:09:36|0.0257551
11:09:37|0.0257551
11:09:38|0.0257551
11:09:39|0.0257551
11:09:40|0.0257551
11:09:41|0.02574139
11:09:42|0.02574139
11:09:44|0.02574139
11:09:44|0.02574139
11:09:46|0.02574139
11:09:47|0.02574139
11:09:48|0.02574139
11:09:48|0.02573685
11:09:50|0.02574139
11:09:51|0.02574139
11:09:51|0.02574139
11:09:53|0.02574139
11:09:54|0.02574139
11:09:55|0.02574139
11:09:56|0.02574139
11:09:57|0.02574139
11:09:58|0.02574139
11:09:59|0.02574139
11:10:00|0.02574139
11:10:01|0.02574143
11:10:02|0.02574143
11:10:03|0.02574143
11:10:04|0.02574143
11:10:05|0.02574143
11:10:06|0.02574139
11:10:07|0.02574139
11:10:08|0.02574139
11:10:09|0.02574139
11:10:10|0.02574139
11:10:12|0.02574139
11:10:12|0.02574139
11:10:13|0.02574139
11:10:14|0.02574139
11:10:15|0.02574139
11:10:17|0.02574139
11:10:17|0.02574139
11:10:19|0.0257413
11:10:19|0.0257413
11:10:20|0.0257413
11:10:22|0.0257413
11:10:23|0.0257413
11:10:23|0.0257413
11:10:24|0.0257413
11:10:25|0.02573926
11:10:26|0.02573926
11:10:28|0.02573926
11:10:30|0.02573926
11:10:30|0.02573926
11:10:32|0.02573926
11:10:33|0.02573926
11:10:34|0.02573926
11:10:35|0.02573926
11:10:36|0.02573926
11:10:37|0.02573926
11:10:38|0.02573926
11:10:39|0.02573926
11:10:41|0.02573926
11:10:42|0.02573926
11:10:43|0.02573926
11:10:45|0.02573926
11:10:45|0.02573926
11:10:47|0.02573926
11:10:48|0.02573926
11:10:49|0.02573926
11:10:50|0.02573926
11:10:51|0.02573926
11:10:52|0.02573926
11:10:53|0.02573926
11:10:54|0.02573926
11:10:55|0.02573926
11:10:56|0.02573926
11:10:57|0.02573926
11:10:58|0.02573926
11:10:59|0.02573926
11:11:00|0.02575731
11:11:01|0.02577491
11:11:02|0.02577491
11:11:03|0.02577491
11:11:04|0.02577491
11:11:05|0.02577491
11:11:07|0.02579942
11:11:07|0.02579942
11:11:08|0.02576096
11:11:09|0.02576096
11:11:10|0.02576096
11:11:11|0.02576096
11:11:13|0.02576096
11:11:14|0.02579837
11:11:14|0.02579837
11:11:16|0.02579837
11:11:16|0.02579837
11:11:17|0.02579837
11:11:19|0.02579837
11:11:20|0.02579837
11:11:21|0.02579837
11:11:22|0.02579837
11:11:22|0.02579837
11:11:24|0.02579837
11:11:25|0.02579837
11:11:26|0.02579837
11:11:26|0.02579837
11:11:29|0.02579837
11:11:30|0.02579837
11:11:32|0.02579837
11:11:32|0.02579837
11:11:33|0.02579837
11:11:35|0.02579837
11:11:36|0.02579837
11:11:38|0.02574658
11:11:38|0.02574658
11:11:39|0.02574658
11:11:40|0.02574658
11:11:41|0.02574658
11:11:42|0.02574658
11:11:44|0.02575533
11:11:45|0.02575533
11:11:46|0.02574226
11:11:46|0.02574226
11:11:49|0.02574226
11:11:49|0.02574226
11:11:50|0.02574226
11:11:52|0.02574226
11:11:52|0.02574226
11:11:54|0.02574226
11:11:55|0.02574139
11:11:56|0.02574139
11:11:57|0.02574139
11:11:58|0.0257138
11:11:58|0.0257138
11:12:00|0.0257138
11:12:00|0.0257138
11:12:01|0.025714
11:12:03|0.025714
11:12:04|0.025714
11:12:06|0.025714
11:12:06|0.02571426
11:12:07|0.02571431
11:12:08|0.02571431
11:12:10|0.02571431
11:12:11|0.02571431
11:12:12|0.02571431
11:12:12|0.02571431
11:12:14|0.02571431
11:12:15|0.02571431
11:12:15|0.02571431
11:12:16|0.02571431
11:12:18|0.02571431
11:12:18|0.02571431
11:12:20|0.02571431
11:12:22|0.02571431
11:12:22|0.02571431
11:12:23|0.02571464
11:12:24|0.02571464
11:12:25|0.02571464
11:12:26|0.02571464
11:12:27|0.02571464
11:12:28|0.02572
11:12:29|0.02572
11:12:30|0.02572
11:12:31|0.02572
11:12:32|0.02572
11:12:34|0.02572
11:12:35|0.02572
11:12:35|0.02574151
11:12:38|0.02574151
11:12:38|0.02574151
11:12:40|0.02574151
11:12:40|0.02574151
11:12:41|0.02574151
11:12:42|0.02574151
11:12:44|0.02574151
11:12:45|0.02574151
11:12:46|0.02574151
11:12:47|0.02574151
11:12:48|0.02571695
11:12:49|0.02574224
11:12:50|0.02574224
11:12:51|0.02574224
11:12:52|0.02574224
11:12:53|0.02574224
11:12:53|0.02574224
11:12:55|0.02574224
11:12:56|0.02574224
11:12:56|0.02574224
11:12:58|0.02574224
11:12:59|0.02574224
11:12:59|0.02574224
11:13:01|0.02574224
11:13:03|0.02574223
11:13:03|0.02574223
11:13:04|0.02574226
11:13:06|0.02574226
11:13:06|0.02574226
11:13:07|0.02574226
11:13:08|0.02574226
11:13:10|0.02574226
11:13:11|0.02574226
11:13:12|0.02574226
11:13:12|0.02574226
11:13:13|0.02574226
11:13:14|0.02574226
11:13:16|0.02574226
11:13:17|0.02574226
11:13:18|0.02574226
11:13:19|0.02574226
11:13:20|0.02574226
11:13:21|0.02574226
11:13:22|0.02574226
11:13:23|0.02574226
11:13:24|0.02577149
11:13:25|0.02577149
11:13:26|0.02577149
11:13:27|0.02577149
11:13:28|0.02577149
11:13:29|0.02577149
11:13:31|0.02583
11:13:32|0.02583
11:13:34|0.02583
11:13:34|0.02583
11:13:36|0.02583
11:13:37|0.02583
11:13:38|0.02583
11:13:39|0.02583
11:13:40|0.02583
11:13:41|0.02583
11:13:42|0.02583
11:13:43|0.02583
11:13:44|0.02583
11:13:46|0.02583
11:13:47|0.02583
11:13:48|0.025875
11:13:48|0.02586812
11:13:49|0.02586812
11:13:51|0.02586812
11:13:51|0.02586812
11:13:53|0.02589567
11:13:54|0.02589567
11:13:54|0.02589486
11:13:57|0.02589099
11:13:57|0.02589099
11:13:58|0.02589099
11:14:00|0.02589099
11:14:01|0.02583437
11:14:02|0.02583437
11:14:02|0.02583437
11:14:03|0.02583437
11:14:05|0.02583437
11:14:06|0.02583437
11:14:06|0.02583437
11:14:08|0.02589567
11:14:09|0.02589567
11:14:09|0.02589567
11:14:11|0.02589567
11:14:12|0.02589567
11:14:13|0.02589567
11:14:14|0.02589567
11:14:15|0.02589567
11:14:16|0.02589567
11:14:16|0.02589567
11:14:18|0.02589567
11:14:18|0.02589567
11:14:20|0.02589567
11:14:22|0.02589567
11:14:23|0.02589567
11:14:24|0.02589567
11:14:25|0.02589567
11:14:26|0.02588517
11:14:27|0.0258594
11:14:28|0.0258594
11:14:29|0.0258594
11:14:30|0.0258594
11:14:31|0.0258594
11:14:33|0.0258594
11:14:34|0.0258594
11:14:35|0.0258594
11:14:36|0.0258594
11:14:37|0.0258594
11:14:38|0.0258594
11:14:39|0.0258594
11:14:40|0.0258594
11:14:41|0.0258594
11:14:43|0.0258594
11:14:44|0.0258594
11:14:45|0.02587627
11:14:46|0.02587627
11:14:46|0.02587627
11:14:47|0.02587627
11:14:49|0.02587627
11:14:50|0.02587627
11:14:51|0.02587627
11:14:52|0.02587627
11:14:53|0.02587627
11:14:53|0.02587627
11:14:55|0.02587627
11:14:56|0.02587627
11:14:56|0.02587627
11:14:57|0.02587627
11:14:59|0.02587627
11:15:00|0.02587627
11:15:01|0.02587627
11:15:01|0.02587627
11:15:03|0.02588754
11:15:04|0.02592491
11:15:05|0.02587917
11:15:06|0.02586734
11:15:08|0.02586734
11:15:08|0.02586734
11:15:09|0.02586734
11:15:10|0.02586734
11:15:11|0.02586734
11:15:12|0.02586734
11:15:14|0.02585038
11:15:16|0.02585038
11:15:16|0.02585038
11:15:17|0.02585038
11:15:18|0.02585038
11:15:19|0.02585038
11:15:20|0.0258
11:15:21|0.0258
11:15:22|0.0258
11:15:23|0.0258
11:15:24|0.0258
11:15:25|0.0258
11:15:26|0.0258
11:15:27|0.02579832
11:15:28|0.02579832
11:15:29|0.02579832
11:15:30|0.02579832
11:15:31|0.02579832
11:15:32|0.02579832
11:15:34|0.02579832
11:15:35|0.02579832
11:15:36|0.02579832
11:15:37|0.02579832
11:15:38|0.02579832
11:15:39|0.02579832
11:15:40|0.02579832
11:15:41|0.02579832
11:15:41|0.02579832
11:15:43|0.02579832
11:15:43|0.02579832
11:15:45|0.02579832
11:15:46|0.02579832
11:15:47|0.0258232
11:15:48|0.02584568
11:15:49|0.02577115
11:15:49|0.02579831
11:15:51|0.02579831
11:15:52|0.02579831
11:15:53|0.02579831
11:15:54|0.02579831
11:15:55|0.02579831
11:15:56|0.02579831
11:15:57|0.02579831
11:15:58|0.02579831
11:15:59|0.02579831
11:16:00|0.02579831
11:16:02|0.02579831
11:16:02|0.02579831
11:16:04|0.02579831
11:16:06|0.02579831
11:16:06|0.02579831
11:16:07|0.02579831
11:16:09|0.02579831
11:16:10|0.02579831
11:16:10|0.02579831
11:16:12|0.02579831
11:16:13|0.02579831
11:16:15|0.02578151
11:16:15|0.02577531
11:16:16|0.02577531
11:16:17|0.02577531
11:16:18|0.02577531
11:16:19|0.02578174
11:16:20|0.02578174
11:16:21|0.02578174
11:16:22|0.02578174
11:16:23|0.0257815
11:16:24|0.0257815
11:16:25|0.0257815
11:16:26|0.0257815
11:16:27|0.0257815
11:16:28|0.0257815
11:16:29|0.0257815
11:16:30|0.0257815
11:16:31|0.02578142
11:16:33|0.02578142
11:16:34|0.02578142
11:16:35|0.02579361
11:16:36|0.02579361
11:16:37|0.02579361
11:16:37|0.02579
11:16:39|0.02579
11:16:39|0.02579
11:16:41|0.02579
11:16:43|0.02579
11:16:43|0.02579
11:16:44|0.02579
11:16:45|0.02579
11:16:46|0.02579
11:16:47|0.02579
11:16:48|0.02579
11:16:49|0.02579
11:16:50|0.02579598
11:16:51|0.02579598
11:16:52|0.02579598
11:16:53|0.02577049
11:16:54|0.02577049
11:16:55|0.02577049
11:16:56|0.02577049
11:16:57|0.02577049
11:16:58|0.02577049
11:16:59|0.02577049
11:17:00|0.02577049
11:17:01|0.02577049
11:17:02|0.02577049
11:17:03|0.02577049
11:17:04|0.02577049
11:17:05|0.02577049
11:17:06|0.02577049
11:17:08|0.02576912
11:17:09|0.02576912
11:17:11|0.02576912
11:17:11|0.02576912
11:17:12|0.02576912
11:17:13|0.02576912
11:17:14|0.02576912
11:17:15|0.02576913
11:17:16|0.02576913
11:17:17|0.02576913
11:17:18|0.02576913
11:17:19|0.02576913
11:17:20|0.02576913
11:17:21|0.02576913
11:17:22|0.02576913
11:17:23|0.02576913
11:17:24|0.02576913
11:17:25|0.02576913
11:17:26|0.02576913
11:17:27|0.02576913
11:17:28|0.02576913
11:17:29|0.02576913
11:17:30|0.02576913
11:17:31|0.02576863
11:17:32|0.02578982
11:17:33|0.02578982
11:17:35|0.02578982
11:17:37|0.02576863
11:17:37|0.02576863
11:17:38|0.02576863
11:17:39|0.02576863
11:17:40|0.02576863
11:17:42|0.02576863
11:17:42|0.02576863
11:17:43|0.02576863
11:17:45|0.02576863
11:17:46|0.02576863
11:17:47|0.02576863
11:17:47|0.0257625
11:17:49|0.0257625
11:17:49|0.0257625
11:17:51|0.0257625
11:17:51|0.0257625
11:17:53|0.0257625
11:17:54|0.02575826
11:17:54|0.02575826
11:17:56|0.02575826
11:17:57|0.02575826
11:17:57|0.02575826
11:17:59|0.02575826
11:18:00|0.0257551
11:18:01|0.0257551
11:18:02|0.0257551
11:18:03|0.0257551
11:18:03|0.0257551
11:18:05|0.0257551
11:18:06|0.0257551
11:18:06|0.0257551
11:18:08|0.0257551
11:18:09|0.0257551
11:18:10|0.0257551
11:18:11|0.0257551
11:18:11|0.0257551
11:18:13|0.0257551
11:18:14|0.02574804
11:18:15|0.02574804
11:18:15|0.02574804
11:18:17|0.02574804
11:18:18|0.02574804
11:18:18|0.02574804
11:18:19|0.02574804
11:18:21|0.02574804
11:18:21|0.02576036
11:18:23|0.02577777
11:18:24|0.02575254
11:18:25|0.02575
11:18:26|0.02575
11:18:26|0.02575
11:18:27|0.02575
11:18:29|0.02571918
11:18:30|0.02571918
11:18:31|0.02571918
11:18:31|0.02570498
11:18:33|0.02570498
11:18:34|0.02570498
11:18:36|0.02570498
11:18:36|0.02570498
11:18:37|0.02570498
11:18:38|0.02570498
11:18:39|0.02570498
11:18:40|0.02570498
11:18:41|0.02570498
11:18:42|0.02570498
11:18:43|0.02570498
11:18:44|0.02570498
11:18:45|0.02569767
11:18:46|0.02569767
11:18:47|0.02569767
11:18:48|0.02569767
11:18:49|0.02571
11:18:51|0.02571
11:18:52|0.0257165
11:18:53|0.0257165
11:18:54|0.0257165
11:18:54|0.0257165
11:18:56|0.0257165
11:18:57|0.0257165
11:18:58|0.0257165
11:18:58|0.0257165
11:19:00|0.0257165
11:19:02|0.0257165
11:19:02|0.0257165
11:19:03|0.02569518
11:19:04|0.02569518
11:19:05|0.02569518
11:19:06|0.02569518
11:19:08|0.02569518
11:19:09|0.02569518
11:19:09|0.0257148
11:19:11|0.0257148
11:19:13|0.02572263
11:19:13|0.02570166
11:19:14|0.02570166
11:19:15|0.02569885
11:19:16|0.02569885
11:19:17|0.02569885
11:19:18|0.02569885
11:19:19|0.02569885
11:19:20|0.02569887
11:19:21|0.02569887
11:19:22|0.02569887
11:19:23|0.02569887
11:19:24|0.02569887
11:19:25|0.02569887
11:19:26|0.02569887
11:19:28|0.02569887
11:19:29|0.02569887
11:19:30|0.02569887
11:19:30|0.02569887
11:19:31|0.02569887
11:19:33|0.02569887
11:19:34|0.02569887
11:19:34|0.02569887
11:19:37|0.02569887
11:19:38|0.02569887
11:19:40|0.02574139
11:19:40|0.02574139
11:19:41|0.02574139
11:19:42|0.02574139
11:19:43|0.02574139
11:19:44|0.02574139
11:19:45|0.02574139
11:19:46|0.02574139
11:19:47|0.02574139
11:19:48|0.02574139
11:19:49|0.02574139
11:19:50|0.02574139
11:19:51|0.02574139
11:19:53|0.02574139
11:19:54|0.02574139
11:19:55|0.02574139
11:19:56|0.02574139
11:19:57|0.02574139
11:19:58|0.02574139
11:19:59|0.02574139
11:20:00|0.02571316
11:20:01|0.02572443
11:20:03|0.02572465
11:20:03|0.02572465
11:20:04|0.02572465
11:20:06|0.02572092
11:20:07|0.02572092
11:20:09|0.02572092
11:20:09|0.02572092
11:20:10|0.02572092
11:20:11|0.02572092
11:20:12|0.02572092
11:20:14|0.02572092
11:20:15|0.02570842
11:20:16|0.02570842
11:20:17|0.02570842
11:20:18|0.02570842
11:20:19|0.02570842
11:20:20|0.02570842
11:20:21|0.02570842
11:20:22|0.02570842
11:20:23|0.02570842
11:20:24|0.02570842
11:20:25|0.02570842
11:20:26|0.02570842
11:20:27|0.02570842
11:20:28|0.02570398
11:20:29|0.02570398
11:20:30|0.02570398
11:20:31|0.02570398
11:20:32|0.02570398
11:20:33|0.02570398
11:20:34|0.02570398
11:20:35|0.02570398
11:20:36|0.02570398
11:20:38|0.02570398
11:20:39|0.02570398
11:20:40|0.02570398
11:20:41|0.02570398
11:20:42|0.02570398
11:20:43|0.02575253
11:20:44|0.02570836
11:20:45|0.02570836
11:20:47|0.02570836
11:20:47|0.02570836
11:20:49|0.02570836
11:20:50|0.02570836
11:20:51|0.02570836
11:20:51|0.02570836
11:20:53|0.0257
11:20:53|0.0257
11:20:54|0.0257
11:20:55|0.02573883
11:20:57|0.02574141
11:20:57|0.02574141
11:20:58|0.02574141
11:21:00|0.0257551
11:21:00|0.0257551
11:21:01|0.0257551
11:21:03|0.0257551
11:21:03|0.0257551
11:21:04|0.0257551
11:21:05|0.0257551
11:21:07|0.02573691
11:21:08|0.02573691
11:21:09|0.02573691
11:21:10|0.02573691
11:21:11|0.02573691
11:21:12|0.02573691
11:21:13|0.02573691
11:21:14|0.02573691
11:21:15|0.02573691
11:21:16|0.02573691
11:21:18|0.02573691
11:21:18|0.02573691
11:21:19|0.02573691
11:21:20|0.02571696
11:21:21|0.02571696
11:21:23|0.02571696
11:21:23|0.02571696
11:21:24|0.02571695
11:21:25|0.02569033
11:21:26|0.02569033
11:21:28|0.02569033
11:21:29|0.02569033
11:21:30|0.02569033
11:21:31|0.02569033
11:21:32|0.02569033
11:21:33|0.02569033
11:21:34|0.02569033
11:21:35|0.02570723
11:21:36|0.02570723
11:21:37|0.02570723
11:21:39|0.0257
11:21:40|0.02570723
11:21:41|0.02570723
11:21:42|0.02569033
11:21:43|0.02569033
11:21:44|0.02569033
11:21:45|0.02570723
11:21:46|0.02570723
11:21:48|0.02570723
11:21:49|0.02570723
11:21:50|0.02570723
11:21:51|0.02568184
11:21:53|0.02568184
11:21:53|0.02568184
11:21:54|0.02568184
11:21:55|0.02568184
11:21:57|0.02568184
11:21:58|0.02569989
11:21:59|0.02568148
11:22:00|0.02568148
11:22:00|0.02568148
11:22:02|0.02568148
11:22:03|0.02568148
11:22:04|0.02568148
11:22:05|0.02568148
11:22:06|0.02568148
11:22:07|0.02568148
11:22:08|0.02568148
11:22:09|0.02568148
11:22:10|0.02568148
11:22:11|0.02568148
11:22:12|0.02568148
11:22:13|0.02568148
11:22:14|0.02568148
11:22:15|0.02568148
11:22:16|0.02568148
11:22:17|0.02567266
11:22:18|0.02567266
11:22:19|0.02567266
11:22:20|0.02567266
11:22:21|0.02567266
11:22:22|0.02567266
11:22:23|0.02567266
11:22:24|0.02567266
11:22:25|0.02567266
11:22:26|0.02567266
11:22:27|0.02567266
11:22:28|0.02567266
11:22:29|0.02567266
11:22:30|0.02567266
11:22:31|0.02567266
11:22:32|0.02567266
11:22:33|0.02567266
11:22:34|0.02567266
11:22:35|0.02567266
11:22:36|0.02567266
11:22:37|0.02567266
11:22:38|0.02567266
11:22:39|0.02567266
11:22:40|0.02567266
11:22:42|0.02567266
11:22:42|0.02567266
11:22:43|0.02567266
11:22:45|0.02567266
11:22:46|0.02567266
11:22:47|0.02567266
11:22:48|0.02567266
11:22:48|0.02567266
11:22:50|0.02567266
11:22:52|0.02567266
11:22:53|0.02567266
11:22:54|0.02567266
11:22:56|0.02567266
11:22:57|0.02567266
11:22:57|0.02567266
11:22:59|0.02569989
11:23:01|0.0256978
11:23:02|0.0256978
11:23:03|0.0256978
11:23:04|0.0256978
11:23:06|0.0256978
11:23:06|0.0257369
11:23:08|0.02576863
11:23:09|0.02576911
11:23:10|0.02574139
11:23:12|0.02574139
11:23:14|0.02573197
11:23:14|0.02573197
11:23:15|0.02573197
11:23:16|0.02573197
11:23:17|0.02573197
11:23:18|0.02573197
11:23:19|0.02573197
11:23:20|0.02573485
11:23:21|0.02573485
11:23:22|0.02573485
11:23:23|0.02573485
11:23:24|0.02573485
11:23:25|0.02573485
11:23:26|0.02573485
11:23:27|0.02573485
11:23:28|0.02573485
11:23:29|0.02573485
11:23:30|0.02573485
11:23:31|0.02573485
11:23:32|0.02573485
11:23:34|0.02573485
11:23:34|0.02573485
11:23:36|0.02569898
11:23:37|0.02569898
11:23:38|0.02569898
11:23:39|0.02569898
11:23:41|0.02569898
11:23:41|0.02569898
11:23:42|0.02569898
11:23:43|0.02569898
11:23:44|0.02572878
11:23:45|0.0257349
11:23:46|0.0257349
11:23:47|0.02574139
11:23:48|0.02574139
11:23:49|0.02574139
11:23:50|0.02574139
11:23:51|0.02574139
11:23:52|0.02574139
11:23:53|0.02574139
11:23:54|0.02574139
11:23:55|0.02574139
11:23:56|0.02574139
11:23:57|0.02574139
11:23:58|0.02574139
11:23:59|0.02574139
11:24:00|0.02574139
11:24:01|0.02573477
11:24:03|0.02573477
11:24:04|0.02573477
11:24:05|0.02573477
11:24:05|0.02573477
11:24:06|0.02573477
11:24:08|0.02573488
11:24:08|0.02573488
11:24:09|0.02575386
11:24:11|0.02573487
11:24:13|0.02573487
11:24:13|0.02573487
11:24:14|0.02573487
11:24:15|0.02573487
11:24:16|0.02573487
11:24:18|0.02573487
11:24:19|0.02573487
11:24:20|0.02573487
11:24:20|0.02573
11:24:22|0.02573
11:24:23|0.02573
11:24:24|0.02573
11:24:24|0.02573
11:24:26|0.02572998
11:24:27|0.02572998
11:24:28|0.02572998
11:24:28|0.02572998
11:24:29|0.02572998
11:24:31|0.02572998
11:24:32|0.02572998
11:24:34|0.02572998
11:24:34|0.02572998
11:24:35|0.02572998
11:24:36|0.02572998
11:24:37|0.02572998
11:24:39|0.02572998
11:24:40|0.02572998
11:24:42|0.02572998
11:24:43|0.02572998
11:24:44|0.02569745
11:24:46|0.0256918
11:24:46|0.02572456
11:24:47|0.02567046
11:24:48|0.02567046
11:24:49|0.02567046
11:24:50|0.02567046
11:24:51|0.02567046
11:24:52|0.02567046
11:24:53|0.02567046
11:24:54|0.02567046
11:24:55|0.02567046
11:24:56|0.02567046
11:24:57|0.02567046
11:24:58|0.02567046
11:24:59|0.02567046
11:25:00|0.02567046
11:25:01|0.02567046
11:25:02|0.02567046
11:25:03|0.02567046
11:25:04|0.02567046
11:25:05|0.02567046
11:25:07|0.02567046
11:25:08|0.02567046
11:25:08|0.02567046
11:25:10|0.02567046
11:25:11|0.02567046
11:25:12|0.02567046
11:25:14|0.02567046
11:25:14|0.02569405
11:25:15|0.02569392
11:25:16|0.02569392
11:25:17|0.02569392
11:25:18|0.02569392
11:25:19|0.02569392
11:25:20|0.02569392
11:25:21|0.02569392
11:25:22|0.02569392
11:25:23|0.02569374
11:25:24|0.02569374
11:25:25|0.02569374
11:25:26|0.02569374
11:25:27|0.02569374
11:25:28|0.02566673
11:25:29|0.02566666
11:25:30|0.02566511
11:25:31|0.02566511
11:25:32|0.02566511
11:25:33|0.02566511
11:25:34|0.02566511
11:25:35|0.02566511
11:25:36|0.02566511
11:25:37|0.02569018
11:25:38|0.02569016
11:25:39|0.02569016
11:25:40|0.02569567
11:25:42|0.02566514
11:25:44|0.02566514
11:25:44|0.02566514
11:25:45|0.02566514
11:25:46|0.02566514
11:25:47|0.02566514
11:25:48|0.02566514
11:25:49|0.02566514
11:25:50|0.02566514
11:25:51|0.02566514
11:25:52|0.02566514
11:25:53|0.02566514
11:25:54|0.02566514
11:25:55|0.02566514
11:25:56|0.02566514
11:25:58|0.02566514
11:25:58|0.02566514
11:25:59|0.02566514
11:26:01|0.02566514
11:26:02|0.02566514
11:26:03|0.02566514
11:26:04|0.02568683
11:26:05|0.02568683
11:26:06|0.02568683
11:26:07|0.02568683
11:26:08|0.02568683
11:26:09|0.02568683
11:26:10|0.02565186
11:26:11|0.02565846
11:26:12|0.02565846
11:26:13|0.02565846
11:26:14|0.02565846
11:26:15|0.02565846
11:26:16|0.02565846
11:26:18|0.02565432
11:26:18|0.02565432
11:26:19|0.02565847
11:26:21|0.02565847
11:26:22|0.02565847
11:26:23|0.02565847
11:26:24|0.02565847
11:26:24|0.02565847
11:26:26|0.02565847
11:26:26|0.02565847
11:26:27|0.02565847
11:26:29|0.02565847
11:26:30|0.02566297
11:26:31|0.02566297
11:26:32|0.02566297
11:26:33|0.02566297
11:26:34|0.02566297
11:26:35|0.02566297
11:26:36|0.02566297
11:26:37|0.02566297
11:26:38|0.02566297
11:26:39|0.02566297
11:26:40|0.02566297
11:26:41|0.02566297
11:26:42|0.02566297
11:26:44|0.02566297
11:26:45|0.02566297
11:26:45|0.02568325
11:26:47|0.02568325
11:26:48|0.02568325
11:26:49|0.02568325
11:26:49|0.02568325
11:26:50|0.02568325
11:26:51|0.02568325
11:26:53|0.02568325
11:26:54|0.02568325
11:26:54|0.02568325
11:26:56|0.02568325
11:26:56|0.02568325
11:26:58|0.02568325
11:26:58|0.02568325
11:26:59|0.02568325
11:27:01|0.02568325
11:27:02|0.02568325
11:27:03|0.02568325
11:27:04|0.02568325
11:27:05|0.02568325
11:27:06|0.02568325
11:27:07|0.02568325
11:27:08|0.02568325
11:27:09|0.02568325
11:27:11|0.02568325
11:27:13|0.02566004
11:27:13|0.02566004
11:27:14|0.02566004
11:27:15|0.02566004
11:27:16|0.02566004
11:27:17|0.02566004
11:27:18|0.02566004
11:27:19|0.02566004
11:27:20|0.02566004
11:27:21|0.02566004
11:27:22|0.02566004
11:27:23|0.02566004
11:27:25|0.02566004
11:27:26|0.02566004
11:27:27|0.02566004
11:27:27|0.02566004
11:27:29|0.02566004
11:27:30|0.02566004
11:27:31|0.02568325
11:27:31|0.02568325
11:27:33|0.02568325
11:27:34|0.02568325
11:27:35|0.02566004
11:27:36|0.02566004
11:27:37|0.02566004
11:27:38|0.02566004
11:27:39|0.02566
11:27:39|0.02568321
11:27:41|0.02568321
11:27:42|0.02568321
11:27:42|0.02568321
11:27:45|0.02568321
11:27:45|0.02568321
11:27:46|0.02568321
11:27:48|0.02568321
11:27:50|0.02568321
11:27:50|0.02568321
11:27:51|0.02568321
11:27:52|0.02568321
11:27:53|0.02568321
11:27:54|0.02568321
11:27:55|0.02568321
11:27:56|0.02568321
11:27:57|0.02568321
11:27:58|0.02568321
11:27:59|0.02568321
11:28:00|0.02568321
11:28:01|0.02568321
11:28:02|0.02568321
11:28:03|0.02568321
11:28:04|0.02568321
11:28:05|0.02568321
11:28:06|0.02568321
11:28:07|0.02568321
11:28:09|0.02568321
11:28:10|0.02568321
11:28:11|0.02568893
11:28:12|0.02568893
11:28:13|0.02568893
11:28:14|0.02568893
11:28:15|0.02568893
11:28:15|0.02568893
11:28:17|0.02568893
11:28:18|0.02568893
11:28:18|0.02568893
11:28:20|0.02568893
11:28:20|0.025671
11:28:21|0.025671
11:28:23|0.025671
11:28:23|0.025671
11:28:25|0.025671
11:28:26|0.025671
11:28:26|0.025671
11:28:28|0.025671
11:28:29|0.0256888
11:28:30|0.0256888
11:28:31|0.0256888
11:28:32|0.0256888
11:28:33|0.0256888
11:28:34|0.02567039
11:28:35|0.02567039
11:28:35|0.02567039
11:28:36|0.02567039
11:28:38|0.02567039
11:28:39|0.02567039
11:28:41|0.02567039
11:28:41|0.02567039
11:28:42|0.02567039
11:28:43|0.02567039
11:28:44|0.02567039
11:28:45|0.02567039
11:28:46|0.02567039
11:28:47|0.02566
11:28:48|0.02566
11:28:49|0.02568863
11:28:50|0.02568863
11:28:51|0.02568863
11:28:53|0.02568863
11:28:54|0.02568863
11:28:55|0.02568863
11:28:56|0.02566
11:28:57|0.02566
11:28:57|0.02566
11:28:58|0.02566
11:29:00|0.02566
11:29:02|0.02566
11:29:02|0.02566
11:29:03|0.02566
11:29:04|0.02566
11:29:06|0.02566
11:29:06|0.02566
11:29:08|0.02566
11:29:09|0.02566
11:29:10|0.02566
11:29:11|0.02566
11:29:12|0.02566
11:29:14|0.02566
11:29:14|0.02566
11:29:15|0.02566
11:29:16|0.02566
11:29:17|0.02566
11:29:18|0.02566
11:29:19|0.02566
11:29:20|0.02566
11:29:21|0.02566
11:29:23|0.02566
11:29:24|0.02566
11:29:24|0.02566
11:29:25|0.02566
11:29:27|0.02566
11:29:28|0.02566
11:29:29|0.02566
11:29:30|0.02566
11:29:31|0.02566
11:29:32|0.02566
11:29:33|0.02566
11:29:35|0.02566
11:29:35|0.02566
11:29:36|0.02566
11:29:37|0.02565018
11:29:38|0.02565018
11:29:39|0.02565018
11:29:40|0.02566
11:29:41|0.02566
11:29:43|0.02566
11:29:43|0.02566
11:29:44|0.02566
11:29:45|0.02566
11:29:46|0.02566
11:29:48|0.02566
11:29:49|0.02566
11:29:50|0.02566
11:29:51|0.02564547
11:29:52|0.02564547
11:29:54|0.02564547
11:29:55|0.02564547
11:29:57|0.02564547
11:29:58|0.02564547
11:29:58|0.02564547
11:30:00|0.02564547
11:30:01|0.02564547
11:30:01|0.0256455
11:30:02|0.0256455
11:30:04|0.0256455
11:30:06|0.0256455
11:30:07|0.0256455
11:30:08|0.0256455
11:30:09|0.0256455
11:30:11|0.0256455
11:30:12|0.0256455
11:30:13|0.0256455
11:30:13|0.0256455
11:30:14|0.0256455
11:30:16|0.0256455
11:30:17|0.0256455
11:30:18|0.0256455
11:30:19|0.0256455
11:30:20|0.0256455
11:30:21|0.0256455
11:30:22|0.02567973
11:30:23|0.02567973
11:30:24|0.02567973
11:30:25|0.02567973
11:30:26|0.02564552
11:30:27|0.02567952
11:30:28|0.02567952
11:30:29|0.02567952
11:30:30|0.02567952
11:30:31|0.02564552
11:30:32|0.02564552
11:30:33|0.02564552
11:30:34|0.02564552
11:30:36|0.02564552
11:30:37|0.02567867
11:30:38|0.02567867
11:30:38|0.02567867
11:30:39|0.02567867
11:30:40|0.02567867
11:30:41|0.02567867
11:30:42|0.02564552
11:30:43|0.02564552
11:30:45|0.02564552
11:30:45|0.02564552
11:30:46|0.02564552
11:30:48|0.02564552
11:30:49|0.02564552
11:30:50|0.02564552
11:30:52|0.02564552
11:30:53|0.02564552
11:30:54|0.02564552
11:30:55|0.02564552
11:30:56|0.02564552
11:30:57|0.02564552
11:30:58|0.02564552
11:30:59|0.02564552
11:31:00|0.02564552
11:31:02|0.02567679
11:31:02|0.02567679
11:31:03|0.02567679
11:31:05|0.02567679
11:31:06|0.02567679
11:31:06|0.0256455
11:31:08|0.02567679
11:31:09|0.02567679
11:31:10|0.02567679
11:31:11|0.0256455
11:31:11|0.0256455
11:31:13|0.0256455
11:31:13|0.0256455
11:31:14|0.0256455
11:31:16|0.0256455
11:31:17|0.0256455
11:31:18|0.0256455
11:31:19|0.0256455
11:31:19|0.0256455
11:31:20|0.0256455
11:31:21|0.0256455
11:31:22|0.0256455
11:31:24|0.0256455
11:31:24|0.0256455
11:31:26|0.0256455
11:31:26|0.0256455
11:31:28|0.0256455
11:31:29|0.0256455
11:31:30|0.0256455
11:31:31|0.0256455
11:31:32|0.02564551
11:31:33|0.02564551
11:31:34|0.02564551
11:31:36|0.02564551
11:31:37|0.02564551
11:31:37|0.02564551
11:31:38|0.02564551
11:31:40|0.02564551
11:31:41|0.02564551
11:31:41|0.02564551
11:31:43|0.02564551
11:31:43|0.02564551
11:31:45|0.02564551
11:31:45|0.02564551
11:31:46|0.02564551
11:31:48|0.02564551
11:31:50|0.02564551
11:31:51|0.02564551
11:31:52|0.02564551
11:31:53|0.02564551
11:31:54|0.02564551
11:31:55|0.02564551
11:31:56|0.02564551
11:31:57|0.02564551
11:31:59|0.02564551
11:32:00|0.02564551
11:32:01|0.02564551
11:32:01|0.02564551
11:32:02|0.02564551
11:32:04|0.02564551
11:32:05|0.02564551
11:32:06|0.02564551
11:32:07|0.02564551
11:32:08|0.02564551
11:32:09|0.02564551
11:32:10|0.0256455
11:32:11|0.0256379
11:32:12|0.0256379
11:32:13|0.0256379
11:32:14|0.02562936
11:32:15|0.02562936
11:32:16|0.02562936
11:32:17|0.02562936
11:32:18|0.02562936
11:32:19|0.02562936
11:32:20|0.02562936
11:32:21|0.02562936
11:32:22|0.02562936
11:32:23|0.02562936
11:32:24|0.02562936
11:32:25|0.02562936
11:32:26|0.02562371
11:32:27|0.02562371
11:32:28|0.02562371
11:32:29|0.02562936
11:32:30|0.02562936
11:32:31|0.02562936
11:32:32|0.0256171
11:32:33|0.02561306
11:32:34|0.02561306
11:32:35|0.02561306
11:32:36|0.02561306
11:32:37|0.02561306
11:32:38|0.02561306
11:32:39|0.02561306
11:32:40|0.02560968
11:32:41|0.02560968
11:32:42|0.02562156
11:32:43|0.02562156
11:32:44|0.02560001
11:32:45|0.02560001
11:32:46|0.02560001
11:32:47|0.02560001
11:32:48|0.02560001
11:32:50|0.02560001
11:32:51|0.0256
11:32:52|0.0256
11:32:53|0.0256
11:32:54|0.0256
11:32:54|0.0256
11:32:56|0.0256
11:32:57|0.0256
11:32:58|0.0256
11:32:59|0.0256
11:33:00|0.0256
11:33:01|0.02563611
11:33:02|0.0256
11:33:03|0.0256
11:33:04|0.0256
11:33:05|0.0256
11:33:07|0.02560001
11:33:07|0.02560001
11:33:09|0.0256
11:33:09|0.0256
11:33:11|0.0256
11:33:11|0.0256
11:33:13|0.0256
11:33:14|0.0256
11:33:15|0.0256
11:33:16|0.0256
11:33:17|0.0256
11:33:19|0.0256
11:33:19|0.0256
11:33:21|0.0256
11:33:21|0.0256
11:33:22|0.0256
11:33:23|0.0256
11:33:25|0.0256
11:33:25|0.0256
11:33:27|0.0256
11:33:28|0.0256
11:33:28|0.0256
11:33:29|0.0256
11:33:31|0.0256
11:33:31|0.0256
11:33:33|0.0256
11:33:34|0.0256
11:33:36|0.0256
11:33:37|0.0256
11:33:37|0.0256
11:33:39|0.0256
11:33:40|0.0256
11:33:40|0.0256
11:33:41|0.0256
11:33:42|0.0256
11:33:44|0.0256
11:33:44|0.0256
11:33:46|0.0256
11:33:47|0.0256
11:33:47|0.0256
11:33:48|0.0256
11:33:49|0.0256
11:33:51|0.0256
11:33:52|0.0256
11:33:53|0.0256
11:33:54|0.0256
11:33:55|0.0256
11:33:57|0.0256
11:33:58|0.0256
11:33:58|0.0256
11:33:59|0.0256
11:34:00|0.0256
11:34:01|0.02563126
11:34:03|0.02563126
11:34:05|0.02563126
11:34:06|0.02563126
11:34:07|0.02563126
11:34:08|0.02560501
11:34:09|0.02560501
11:34:10|0.02560501
11:34:11|0.02560501
11:34:12|0.02563703
11:34:13|0.02563703
11:34:14|0.02563703
11:34:14|0.02563703
11:34:16|0.02563703
11:34:17|0.02563703
11:34:17|0.02563703
11:34:19|0.02563703
11:34:19|0.02563703
11:34:20|0.02563126
11:34:22|0.02563126
11:34:22|0.02563126
11:34:23|0.02563126
11:34:24|0.02562678
11:34:25|0.02562678
11:34:26|0.02562678
11:34:28|0.02562678
11:34:28|0.02562678
11:34:30|0.02562678
11:34:31|0.02562678
11:34:31|0.02562678
11:34:32|0.02562678
11:34:34|0.02562678
11:34:34|0.02563
11:34:35|0.02563
11:34:37|0.02563
11:34:37|0.02563
11:34:39|0.02563
11:34:40|0.02563
11:34:41|0.02563
11:34:42|0.02563
11:34:43|0.02563
11:34:44|0.02563
11:34:45|0.02563
11:34:46|0.02563
11:34:47|0.02563
11:34:48|0.02563
11:34:49|0.02563
11:34:50|0.02563
11:34:51|0.02563
11:34:53|0.02563
11:34:54|0.02563
11:34:55|0.02563
11:34:55|0.02563
11:34:56|0.02563
11:34:57|0.02563
11:34:59|0.02563
11:35:00|0.02563
11:35:01|0.02563
11:35:02|0.02563
11:35:02|0.02563
11:35:03|0.02563
11:35:05|0.02563
11:35:06|0.02563
11:35:07|0.02563
11:35:08|0.02560002
11:35:09|0.02560002
11:35:10|0.02560002
11:35:11|0.02560002
11:35:12|0.02560002
11:35:13|0.02560002
11:35:14|0.02560002
11:35:15|0.02560002
11:35:16|0.02560002
11:35:17|0.02560002
11:35:18|0.02560002
11:35:19|0.02560002
11:35:20|0.02560002
11:35:21|0.02560002
11:35:23|0.02560002
11:35:24|0.02560002
11:35:24|0.02560002
11:35:25|0.02560002
11:35:27|0.02560002
11:35:27|0.02560002
11:35:28|0.02560002
11:35:30|0.02560002
11:35:31|0.02560002
11:35:32|0.02560002
11:35:33|0.02560002
11:35:34|0.02560002
11:35:35|0.02560002
11:35:36|0.025629
11:35:37|0.025629
11:35:38|0.025629
11:35:39|0.025629
11:35:40|0.025629
11:35:41|0.025629
11:35:42|0.025629
11:35:43|0.025629
11:35:44|0.025629
11:35:45|0.025629
11:35:46|0.025629
11:35:47|0.025629
11:35:48|0.025629
11:35:49|0.025629
11:35:50|0.025629
11:35:51|0.025629
11:35:52|0.025629
11:35:53|0.025629
11:35:54|0.025629
11:35:55|0.025629
11:35:57|0.025629
11:35:58|0.025629
11:35:59|0.025629
11:36:00|0.025629
11:36:01|0.025629
11:36:03|0.025629
11:36:03|0.025629
11:36:05|0.025629
11:36:06|0.025629
11:36:07|0.025629
11:36:08|0.025629
11:36:09|0.025629
11:36:10|0.025629
11:36:11|0.02560104
11:36:12|0.02560104
11:36:13|0.02560104
11:36:14|0.02567
11:36:15|0.02567
11:36:16|0.02567
11:36:18|0.02567
11:36:18|0.02567
11:36:20|0.02567
11:36:20|0.02567
11:36:22|0.02566009
11:36:23|0.02566009
11:36:23|0.02566009
11:36:25|0.02566009
11:36:26|0.02567594
11:36:26|0.02567222
11:36:28|0.02567222
11:36:29|0.02567222
11:36:30|0.02567222
11:36:31|0.02567222
11:36:31|0.02568591
11:36:33|0.02568591
11:36:34|0.02568591
11:36:35|0.02568591
11:36:36|0.02568591
11:36:37|0.02568591
11:36:38|0.02567211
11:36:39|0.02563537
11:36:40|0.02563537
11:36:41|0.02563537
11:36:42|0.02563537
11:36:43|0.02563537
11:36:44|0.02567
11:36:45|0.02567
11:36:46|0.02566501
11:36:47|0.02566501
11:36:48|0.02566501
11:36:49|0.02566501
11:36:50|0.02566501
11:36:51|0.02566501
11:36:52|0.02567
11:36:54|0.02567
11:36:55|0.02569566
11:36:57|0.02569566
11:36:58|0.02569566
11:36:59|0.02569563
11:37:01|0.02567157
11:37:01|0.02567157
11:37:02|0.02566668
11:37:03|0.02566668
11:37:05|0.02566668
11:37:05|0.02566668
11:37:07|0.02566668
11:37:08|0.02566668
11:37:08|0.02566668
11:37:10|0.02566668
11:37:10|0.02566668
11:37:12|0.02566668
11:37:14|0.02566668
11:37:14|0.02569303
11:37:15|0.02569303
11:37:16|0.02569303
11:37:17|0.02569303
11:37:18|0.02569303
11:37:19|0.02569303
11:37:20|0.02569303
11:37:21|0.02569303
11:37:22|0.02569303
11:37:23|0.02569303
11:37:24|0.02569303
11:37:25|0.02569303
11:37:26|0.02569303
11:37:27|0.02569567
11:37:28|0.02569567
11:37:29|0.02569567
11:37:30|0.02569567
11:37:31|0.02569567
11:37:32|0.02569567
11:37:33|0.02567816
11:37:34|0.02567816
11:37:35|0.02567816
11:37:36|0.02567816
11:37:37|0.02567816
11:37:38|0.02567816
11:37:39|0.02567816
11:37:40|0.02567816
11:37:41|0.02567816
11:37:42|0.02567816
11:37:43|0.02567816
11:37:44|0.02567816
11:37:46|0.02567816
11:37:46|0.02567816
11:37:48|0.02567816
11:37:49|0.02567816
11:37:49|0.02567816
11:37:50|0.02567816
11:37:51|0.02567816
11:37:52|0.02567816
11:37:53|0.02567816
11:37:56|0.02567816
11:37:56|0.02567816
11:37:57|0.02567816
11:37:58|0.02567816
11:37:59|0.02567816
11:38:00|0.02567816
11:38:01|0.02567816
11:38:02|0.02567816
11:38:03|0.02567816
11:38:05|0.02567816
11:38:06|0.02567816
11:38:06|0.02569
11:38:07|0.02569
11:38:10|0.02569
11:38:10|0.02569
11:38:11|0.02569
11:38:12|0.02569
11:38:13|0.02569
11:38:14|0.02569
11:38:16|0.02569
11:38:18|0.02569
11:38:18|0.02569
11:38:19|0.02569
11:38:20|0.02567818
11:38:21|0.02567818
11:38:22|0.02567818
11:38:23|0.02567818
11:38:24|0.02567818
11:38:25|0.02567818
11:38:26|0.02567818
11:38:27|0.02567818
11:38:28|0.02567818
11:38:29|0.02567818
11:38:30|0.02567818
11:38:31|0.02567818
11:38:32|0.02569
11:38:33|0.02569
11:38:34|0.02569
11:38:35|0.02569
11:38:36|0.02569
11:38:37|0.02569
11:38:38|0.02569
11:38:39|0.02569
11:38:40|0.02569
11:38:41|0.02569
11:38:42|0.02569
11:38:43|0.02569567
11:38:44|0.02569567
11:38:45|0.02569567
11:38:46|0.02569567
11:38:47|0.0257
11:38:48|0.0257
11:38:49|0.0257
11:38:50|0.0257
11:38:51|0.0257
11:38:52|0.0257
11:38:53|0.0257
11:38:54|0.0257
11:38:56|0.02570239
11:38:57|0.02570239
11:38:59|0.02570239
11:38:59|0.02570239
11:39:00|0.02570239
11:39:01|0.02570239
11:39:02|0.02570239
11:39:03|0.02570239
11:39:05|0.02570239
11:39:06|0.02570239
11:39:08|0.02570239
11:39:08|0.02571334
11:39:09|0.02571334
11:39:10|0.02571334
11:39:11|0.02570967
11:39:12|0.02570967
11:39:13|0.02570967
11:39:14|0.02570967
11:39:15|0.02570967
11:39:16|0.02570967
11:39:17|0.02570967
11:39:18|0.02570967
11:39:20|0.02570967
11:39:21|0.02570967
11:39:21|0.02570967
11:39:23|0.02570967
11:39:24|0.02570967
11:39:25|0.02570967
11:39:26|0.02570967
11:39:27|0.02570967
11:39:28|0.02570967
11:39:28|0.02572218
11:39:30|0.02572218
11:39:30|0.02572218
11:39:32|0.02572218
11:39:33|0.02572218
11:39:33|0.02572218
11:39:35|0.02572218
11:39:35|0.02572218
11:39:36|0.02572218
11:39:38|0.02572218
11:39:39|0.02572218
11:39:39|0.02572218
11:39:41|0.02572218
11:39:41|0.02570235
11:39:42|0.02570235
11:39:44|0.02570235
11:39:44|0.02570235
11:39:46|0.02570235
11:39:46|0.02570235
11:39:48|0.02572218
11:39:49|0.02572218
11:39:49|0.02572218
11:39:51|0.02572218
11:39:51|0.02572218
11:39:52|0.02572218
11:39:55|0.02572218
11:39:55|0.02572218
11:39:57|0.02572218
11:39:59|0.02572218
11:39:59|0.02572218
11:40:00|0.02572218
11:40:02|0.02572218
11:40:03|0.02572218
11:40:04|0.02572218
11:40:05|0.02572218
11:40:06|0.02572218
11:40:07|0.02572218
11:40:09|0.02570235
11:40:10|0.02570235
11:40:11|0.02570235
11:40:12|0.02570235
11:40:14|0.02570235
11:40:14|0.02570235
11:40:15|0.02570235
11:40:16|0.02570235
11:40:17|0.02570235
11:40:18|0.02570235
11:40:19|0.02570235
11:40:20|0.02570235
11:40:22|0.02570235
11:40:22|0.02570235
11:40:24|0.02570235
11:40:25|0.02570235
11:40:26|0.02570235
11:40:27|0.02570239
11:40:28|0.02570239
11:40:29|0.025725
11:40:30|0.025725
11:40:31|0.025725
11:40:32|0.025725
11:40:34|0.025725
11:40:35|0.025725
11:40:36|0.02572216
11:40:36|0.02572216
11:40:38|0.02572216
11:40:39|0.02572216
11:40:40|0.02572216
11:40:40|0.02572216
11:40:41|0.02572216
11:40:42|0.02572216
11:40:44|0.02572216
11:40:44|0.02572216
11:40:46|0.02572216
11:40:46|0.02572216
11:40:47|0.02572216
11:40:49|0.02572216
11:40:49|0.02572216
11:40:51|0.02572216
11:40:51|0.02572216
11:40:53|0.02572216
11:40:54|0.02572216
11:40:55|0.02572216
11:40:55|0.02572216
11:40:56|0.02572216
11:40:58|0.02572216
11:41:00|0.02572216
11:41:00|0.02572216
11:41:01|0.02572216
11:41:02|0.02572216
11:41:03|0.02572216
11:41:04|0.02572216
11:41:05|0.02572216
11:41:07|0.02572216
11:41:09|0.02572216
11:41:10|0.02572216
11:41:11|0.02572216
11:41:12|0.02572216
11:41:13|0.02572216
11:41:15|0.02572216
11:41:16|0.02572216
11:41:17|0.02572216
11:41:18|0.02572216
11:41:19|0.02572216
11:41:20|0.02572216
11:41:21|0.02572216
11:41:22|0.02572216
11:41:23|0.02572216
11:41:24|0.02572216
11:41:25|0.0257165
11:41:26|0.0257165
11:41:27|0.02569549
11:41:28|0.02569135
11:41:29|0.02569135
11:41:31|0.02569135
11:41:32|0.02569135
11:41:33|0.02569135
11:41:34|0.02569135
11:41:35|0.02569135
11:41:36|0.02569135
11:41:37|0.02569135
11:41:38|0.02569135
11:41:40|0.02569135
11:41:41|0.02569135
11:41:42|0.02569135
11:41:42|0.02569135
11:41:43|0.02569135
11:41:45|0.02569135
11:41:45|0.02568169
11:41:46|0.02568169
11:41:47|0.02568169
11:41:48|0.02568169
11:41:50|0.02568169
11:41:50|0.02568169
11:41:52|0.02568169
11:41:53|0.02568339
11:41:53|0.02568339
11:41:54|0.02568339
11:41:55|0.02568339
11:41:56|0.02568334
11:41:58|0.02568334
11:41:59|0.02568334
11:42:00|0.02568334
11:42:02|0.02571852
11:42:03|0.02571852
11:42:04|0.02571852
11:42:05|0.02571852
11:42:06|0.02571852
11:42:07|0.02571852
11:42:08|0.02571852
11:42:09|0.02571852
11:42:10|0.02568169
11:42:12|0.02568169
11:42:12|0.02568169
11:42:14|0.02568169
11:42:15|0.02568169
11:42:16|0.02568169
11:42:17|0.02569226
11:42:17|0.02569226
11:42:18|0.02569226
11:42:20|0.02569226
11:42:21|0.02568537
11:42:21|0.02568537
11:42:23|0.02568537
11:42:23|0.02568537
11:42:24|0.02573317
11:42:26|0.02573317
11:42:27|0.02573317
11:42:28|0.02573317
11:42:29|0.02573317
11:42:30|0.02571209
11:42:31|0.02571209
11:42:32|0.02571209
11:42:34|0.02571209
11:42:34|0.02571209
11:42:36|0.02571209
11:42:37|0.02571209
11:42:38|0.02571209
11:42:39|0.02571209
11:42:40|0.02571209
11:42:41|0.02571209
11:42:42|0.02570317
11:42:43|0.02570317
11:42:44|0.02570317
11:42:45|0.02570317
11:42:46|0.02570317
11:42:47|0.02570317
11:42:48|0.02572624
11:42:49|0.02571686
11:42:50|0.02571686
11:42:52|0.02571686
11:42:53|0.02571686
11:42:53|0.02572451
11:42:55|0.02572451
11:42:55|0.02572451
11:42:56|0.02572451
11:42:58|0.02572451
11:42:59|0.02572451
11:43:01|0.02572451
11:43:02|0.02572451
11:43:03|0.02572451
11:43:04|0.02572451
11:43:05|0.02572451
11:43:06|0.02572451
11:43:08|0.02572451
11:43:09|0.02572451
11:43:10|0.02572451
11:43:11|0.02571959
11:43:12|0.02571959
11:43:14|0.02571959
11:43:14|0.02571959
11:43:15|0.02571959
11:43:16|0.02571959
11:43:18|0.02572451
11:43:19|0.02572451
11:43:20|0.02572451
11:43:21|0.02571804
11:43:22|0.02571804
11:43:23|0.02572015
11:43:24|0.02572015
11:43:25|0.02572015
11:43:27|0.02572015
11:43:28|0.02570134
11:43:29|0.02570134
11:43:30|0.02570134
11:43:31|0.02570134
11:43:33|0.02570134
11:43:33|0.02570134
11:43:34|0.02570134
11:43:35|0.02570134
11:43:37|0.02570134
11:43:37|0.02570134
11:43:39|0.02570134
11:43:39|0.02570134
11:43:40|0.02570134
11:43:41|0.02570134
11:43:43|0.02570134
11:43:43|0.02570134
11:43:45|0.02570134
11:43:46|0.02570134
11:43:47|0.02570134
11:43:48|0.02570134
11:43:49|0.02570134
11:43:50|0.02570134
11:43:51|0.02570132
11:43:52|0.02570132
11:43:53|0.02570132
11:43:54|0.02570001
11:43:55|0.02570001
11:43:56|0.02570002
11:43:57|0.02570002
11:43:58|0.02570003
11:44:00|0.02570003
11:44:01|0.02570003
11:44:01|0.02570003
11:44:02|0.02570003
11:44:03|0.02570003
11:44:05|0.02570003
11:44:06|0.02570003
11:44:07|0.02570003
11:44:09|0.02568959
11:44:09|0.02568959
11:44:10|0.02568183
11:44:12|0.02568183
11:44:13|0.02568183
11:44:14|0.02568183
11:44:15|0.02568183
11:44:16|0.02568183
11:44:17|0.02568183
11:44:18|0.02568183
11:44:20|0.02568183
11:44:20|0.02568183
11:44:21|0.02568183
11:44:23|0.02568183
11:44:24|0.02568183
11:44:25|0.02568183
11:44:26|0.02568331
11:44:27|0.02568331
11:44:28|0.02568331
11:44:29|0.02568076
11:44:30|0.02568076
11:44:31|0.02568076
11:44:33|0.02568076
11:44:33|0.02568076
11:44:34|0.02568076
11:44:35|0.02568076
11:44:36|0.02568076
11:44:37|0.02568
11:44:39|0.02568
11:44:39|0.02568
11:44:40|0.02568
11:44:42|0.02568
11:44:43|0.02568
11:44:44|0.02568
11:44:45|0.02568
11:44:46|0.02568
11:44:47|0.02567381
11:44:48|0.02567381
11:44:50|0.02567381
11:44:50|0.02567381
11:44:51|0.02567381
11:44:53|0.0256832
11:44:53|0.0256832
11:44:54|0.02567381
11:44:55|0.02567381
11:44:57|0.02567381
11:44:58|0.02567381
11:44:59|0.02567381
11:44:59|0.02567381
11:45:00|0.02567381
11:45:01|0.02567381
11:45:02|0.02567381
11:45:04|0.02567381
11:45:05|0.02567381
11:45:06|0.02567381
11:45:07|0.02567381
11:45:08|0.02567381
11:45:09|0.02567381
11:45:10|0.02567381
11:45:11|0.02567381
11:45:12|0.02567381
11:45:13|0.02567381
11:45:14|0.02567381
11:45:15|0.02567381
11:45:16|0.02569314
11:45:17|0.02569314
11:45:18|0.02569314
11:45:19|0.02569314
11:45:20|0.02569314
11:45:21|0.02569314
11:45:22|0.02569314
11:45:23|0.02569427
11:45:24|0.02569427
11:45:25|0.02569427
11:45:26|0.02569427
11:45:27|0.02569427
11:45:28|0.02569427
11:45:29|0.02569427
11:45:30|0.02571609
11:45:31|0.02571609
11:45:32|0.02571609
11:45:33|0.02571609
11:45:34|0.02571609
11:45:35|0.02571609
11:45:36|0.02571609
11:45:37|0.02571609
11:45:38|0.02571609
11:45:39|0.02571609
11:45:40|0.02571609
11:45:41|0.02571609
11:45:42|0.02571609
11:45:43|0.02571609
11:45:44|0.02571599
11:45:45|0.02571599
11:45:46|0.02571599
11:45:47|0.02571599
11:45:48|0.02571599
11:45:49|0.02571599
11:45:50|0.02571599
11:45:51|0.02571599
11:45:52|0.02571599
11:45:53|0.02571599
11:45:54|0.02571599
11:45:55|0.02571599
11:45:56|0.0257157
11:45:57|0.0257157
11:45:58|0.0257157
11:45:59|0.0257157
11:46:00|0.0257157
11:46:01|0.0257157
11:46:03|0.0257157
11:46:04|0.0257157
11:46:04|0.0257157
11:46:06|0.0257157
11:46:07|0.0257157
11:46:09|0.0257157
11:46:09|0.0257157
11:46:11|0.0257157
11:46:11|0.0257157
11:46:12|0.0257157
11:46:13|0.0257157
11:46:15|0.0257146
11:46:15|0.02569143
11:46:17|0.02569143
11:46:18|0.02571617
11:46:19|0.02571617
11:46:20|0.02571617
11:46:20|0.02571617
11:46:22|0.02571617
11:46:22|0.02571617
11:46:23|0.02571617
11:46:25|0.02571617
11:46:26|0.02571617
11:46:28|0.02571001
11:46:28|0.02571001
11:46:29|0.02571001
11:46:31|0.02571001
11:46:31|0.02571
11:46:33|0.02571
11:46:33|0.02571
11:46:35|0.02571
11:46:35|0.02571
11:46:36|0.02571
11:46:37|0.02571
11:46:38|0.02571
11:46:40|0.02571
11:46:41|0.02571
11:46:41|0.02571
11:46:43|0.02571
11:46:43|0.02569477
11:46:45|0.02569477
11:46:46|0.02569477
11:46:47|0.02569305
11:46:48|0.02569305
11:46:49|0.02569305
11:46:50|0.02569305
11:46:51|0.02569305
11:46:52|0.02569305
11:46:53|0.02569305
11:46:54|0.02569305
11:46:55|0.02569305
11:46:56|0.02569305
11:46:57|0.02569305
11:46:58|0.02569305
11:47:00|0.02569305
11:47:00|0.02569305
11:47:01|0.02569305
11:47:03|0.02569305
11:47:05|0.02569305
11:47:06|0.02569305
11:47:06|0.02569305
11:47:08|0.02569164
11:47:09|0.02569164
11:47:10|0.02569164
11:47:11|0.02569164
11:47:12|0.02569164
11:47:13|0.02569164
11:47:15|0.02569164
11:47:15|0.02569166
11:47:16|0.02569166
11:47:17|0.02569166
11:47:18|0.02569166
11:47:19|0.02569166
11:47:21|0.02569166
11:47:22|0.02569166
11:47:23|0.02569166
11:47:23|0.02569166
11:47:24|0.02569166
11:47:25|0.02569166
11:47:27|0.02569166
11:47:28|0.02569166
11:47:29|0.02569166
11:47:29|0.02569166
11:47:30|0.02569166
11:47:32|0.02569166
11:47:33|0.02569166
11:47:34|0.02569166
11:47:35|0.02569166
11:47:36|0.02569166
11:47:37|0.02569166
11:47:38|0.02569166
11:47:39|0.02569166
11:47:40|0.02571015
11:47:41|0.02571015
11:47:42|0.02570391
11:47:43|0.02570391
11:47:44|0.02570391
11:47:45|0.02570391
11:47:46|0.02570391
11:47:47|0.02570391
11:47:48|0.0257082
11:47:49|0.0257082
11:47:50|0.0257082
11:47:51|0.0257082
11:47:52|0.0257082
11:47:53|0.0257082
11:47:54|0.0257082
11:47:55|0.0257082
11:47:56|0.0257082
11:47:57|0.0257082
11:47:58|0.0257082
11:47:59|0.0257082
11:48:00|0.0257082
11:48:01|0.0257082
11:48:02|0.02574061
11:48:03|0.02574061
11:48:04|0.02574061
11:48:05|0.02574061
11:48:07|0.02574781
11:48:08|0.02574759
11:48:09|0.02574759
11:48:10|0.02573775
11:48:11|0.02573775
11:48:12|0.02573212
11:48:13|0.02573212
11:48:14|0.02573212
11:48:15|0.02573212
11:48:16|0.02573212
11:48:17|0.02573212
11:48:18|0.02573212
11:48:19|0.02573212
11:48:20|0.02573212
11:48:21|0.02573212
11:48:22|0.02573212
11:48:23|0.02573215
11:48:24|0.02573215
11:48:25|0.02573212
11:48:26|0.02573212
11:48:27|0.02573108
11:48:28|0.02567739
11:48:29|0.02567739
11:48:31|0.02567739
11:48:32|0.02567739
11:48:32|0.02567739
11:48:33|0.02567739
11:48:35|0.02567739
11:48:36|0.02570676
11:48:36|0.02570676
11:48:37|0.02572782
11:48:39|0.02572782
11:48:39|0.02572782
11:48:40|0.02572782
11:48:41|0.0257
11:48:42|0.0257
11:48:44|0.0257
11:48:45|0.0257
11:48:46|0.0257
11:48:47|0.0257
11:48:48|0.0257
11:48:50|0.0257
11:48:51|0.0257
11:48:51|0.0257
11:48:52|0.02572588
11:48:54|0.02570002
11:48:54|0.02570002
11:48:55|0.0257
11:48:56|0.0257
11:48:57|0.0257
11:48:59|0.0257
11:48:59|0.0257
11:49:00|0.0257
11:49:01|0.02570001
11:49:02|0.0257
11:49:04|0.02570887
11:49:05|0.02570887
11:49:07|0.02570887
11:49:08|0.02570887
11:49:09|0.02570887
11:49:11|0.02570887
11:49:12|0.02570887
11:49:13|0.02570887
11:49:14|0.02570887
11:49:14|0.02570887
11:49:16|0.02570887
11:49:17|0.02570887
11:49:18|0.02570887
11:49:18|0.02570887
11:49:19|0.02570887
11:49:20|0.02570887
11:49:22|0.02570887
11:49:23|0.02570887
11:49:24|0.02570887
11:49:25|0.02570887
11:49:26|0.02570887
11:49:27|0.02570887
11:49:28|0.02570887
11:49:29|0.02570887
11:49:30|0.02570887
11:49:31|0.02570887
11:49:32|0.02570887
11:49:34|0.02570887
11:49:35|0.02569251
11:49:36|0.02569251
11:49:37|0.02569251
11:49:38|0.02568007
11:49:40|0.02568007
11:49:41|0.02568007
11:49:42|0.02568007
11:49:42|0.02569076
11:49:44|0.02569076
11:49:44|0.02569076
11:49:45|0.02569076
11:49:46|0.02569076
11:49:47|0.02569076
11:49:49|0.02569076
11:49:50|0.02569076
11:49:51|0.02569076
11:49:52|0.02569076
11:49:53|0.02569974
11:49:53|0.02569974
11:49:55|0.02571517
11:49:56|0.02571517
11:49:57|0.02571517
11:49:58|0.02571517
11:49:59|0.02571517
11:50:00|0.02571517
11:50:01|0.02571517
11:50:02|0.02571517
11:50:03|0.02571517
11:50:04|0.02571517
11:50:05|0.02571515
11:50:07|0.02571515
11:50:08|0.02571515
11:50:10|0.02571515
11:50:10|0.02571515
11:50:11|0.02571515
11:50:12|0.02571515
11:50:13|0.02571515
11:50:15|0.02571515
11:50:16|0.02571515
11:50:16|0.02571515
11:50:18|0.02571515
11:50:19|0.02571515
11:50:19|0.02571515
11:50:21|0.02571515
11:50:22|0.02571515
11:50:23|0.02571515
11:50:23|0.02571515
11:50:24|0.02571515
11:50:26|0.02571515
11:50:26|0.02571515
11:50:28|0.02571515
11:50:29|0.02571515
11:50:29|0.02571515
11:50:30|0.02571515
11:50:31|0.02571515
11:50:33|0.02571515
11:50:33|0.02571515
11:50:35|0.02571515
11:50:36|0.02571515
11:50:36|0.02571515
11:50:37|0.02571515
11:50:39|0.02571515
11:50:40|0.02571515
11:50:41|0.02571515
11:50:42|0.02571515
11:50:43|0.02571515
11:50:44|0.02571515
11:50:45|0.02571515
11:50:46|0.02571515
11:50:47|0.02571515
11:50:48|0.02571515
11:50:49|0.02571515
11:50:50|0.0257169
11:50:51|0.0257169
11:50:52|0.0257169
11:50:53|0.0257169
11:50:54|0.0257169
11:50:55|0.0257169
11:50:56|0.0257169
11:50:57|0.0257169
11:50:58|0.0257169
11:50:59|0.0257169
11:51:00|0.0257169
11:51:01|0.0257169
11:51:02|0.0257169
11:51:03|0.0257169
11:51:04|0.0257169
11:51:05|0.0257169
11:51:06|0.0257169
11:51:08|0.0257169
11:51:09|0.0257169
11:51:10|0.0257169
11:51:11|0.0257169
11:51:13|0.0257169
11:51:14|0.0257169
11:51:15|0.0257169
11:51:16|0.02577903
11:51:17|0.02577903
11:51:18|0.02577903
11:51:19|0.02575292
11:51:20|0.02575493
11:51:21|0.02575211
11:51:22|0.02574303
11:51:23|0.02574305
11:51:24|0.02574305
11:51:25|0.02574305
11:51:26|0.02574305
11:51:27|0.02574305
11:51:28|0.02574231
11:51:29|0.02574233
11:51:30|0.02573528
11:51:31|0.02573528
11:51:32|0.02573528
11:51:33|0.02573528
11:51:34|0.0258
11:51:36|0.02574608
11:51:36|0.02574608
11:51:37|0.02574229
11:51:38|0.02579789
11:51:39|0.02579787
11:51:40|0.02579787
11:51:42|0.02579787
11:51:42|0.02579787
11:51:44|0.02579787
11:51:45|0.02579787
11:51:46|0.02579787
11:51:46|0.02579787
11:51:48|0.02578993
11:51:49|0.02578993
11:51:50|0.02578993
11:51:50|0.02578993
11:51:52|0.02578993
11:51:52|0.02578993
11:51:53|0.02578993
11:51:55|0.02578993
11:51:56|0.02578993
11:51:57|0.02578993
11:51:57|0.02578993
11:51:58|0.02578993
11:51:59|0.02578993
11:52:00|0.02578993
11:52:01|0.02578993
11:52:03|0.02572619
11:52:04|0.02572619
11:52:06|0.02572619
11:52:06|0.02572619
11:52:08|0.02575951
11:52:09|0.02575951
11:52:11|0.02575415
11:52:11|0.02575415
11:52:12|0.02575415
11:52:13|0.02575415
11:52:14|0.02575415
11:52:15|0.02575415
11:52:16|0.02575415
11:52:17|0.02575415
11:52:18|0.02570658
11:52:19|0.02570658
11:52:21|0.02570658
11:52:22|0.02570658
11:52:23|0.0257514
11:52:24|0.0257514
11:52:24|0.0257514
11:52:26|0.0257514
11:52:27|0.0257514
11:52:27|0.0257514
11:52:30|0.0257514
11:52:30|0.0257514
11:52:31|0.0257514
11:52:32|0.0257514
11:52:33|0.02570671
11:52:34|0.02570671
11:52:35|0.02570671
11:52:36|0.02570671
11:52:37|0.02570671
11:52:38|0.02570671
11:52:39|0.02570671
11:52:40|0.02570671
11:52:41|0.02574844
11:52:42|0.02574844
11:52:43|0.02574844
11:52:44|0.02570692
11:52:45|0.02570692
11:52:46|0.02570692
11:52:47|0.02570692
11:52:48|0.02570692
11:52:49|0.02570692
11:52:50|0.02570692
11:52:51|0.02570692
11:52:52|0.0257076
11:52:54|0.0257076
11:52:54|0.0257076
11:52:55|0.0257076
11:52:57|0.0257076
11:52:58|0.0257076
11:52:59|0.0257076
11:53:00|0.0257076
11:53:01|0.0257076
11:53:01|0.0257076
11:53:03|0.0257076
11:53:04|0.0257076
11:53:05|0.0257076
11:53:05|0.0257076
11:53:06|0.0257076
11:53:08|0.0257076
11:53:10|0.0257076
11:53:10|0.0257076
11:53:11|0.0257076
11:53:13|0.0257076
11:53:14|0.0257076
11:53:15|0.0257076
11:53:15|0.0257076
11:53:18|0.0257076
11:53:18|0.0257076
11:53:19|0.0257076
11:53:20|0.0257076
11:53:21|0.0257076
11:53:22|0.0257076
11:53:24|0.0257076
11:53:25|0.0257076
11:53:26|0.0257076
11:53:26|0.0257076
11:53:27|0.0257076
11:53:29|0.0257076
11:53:29|0.0257076
11:53:31|0.0257076
11:53:33|0.0257076
11:53:34|0.0257076
11:53:34|0.0257076
11:53:35|0.0257076
11:53:36|0.0257076
11:53:37|0.0257076
11:53:39|0.0257076
11:53:40|0.0257076
11:53:42|0.0257076
11:53:42|0.0257076
11:53:43|0.0257076
11:53:44|0.0257076
11:53:45|0.0257076
11:53:46|0.0257076
11:53:47|0.0257076
11:53:48|0.0257076
11:53:49|0.0257076
11:53:50|0.0257076
11:53:51|0.0257076
11:53:52|0.0257076
11:53:53|0.0257076
11:53:55|0.0257076
11:53:56|0.0257088
11:53:57|0.0257088
11:53:58|0.0257088
11:53:59|0.0257088
11:54:00|0.0257088
11:54:01|0.0257088
11:54:02|0.0257088
11:54:02|0.0257088
11:54:05|0.0257088
11:54:05|0.0257088
11:54:06|0.0257088
11:54:07|0.0257088
11:54:08|0.0257088
11:54:10|0.0257088
11:54:10|0.0257088
11:54:12|0.0257088
11:54:14|0.0257088
11:54:15|0.0257088
11:54:15|0.0257088
11:54:18|0.0257088
11:54:19|0.0257088
11:54:20|0.0257088
11:54:20|0.02573459
11:54:22|0.02573459
11:54:24|0.02573459
11:54:24|0.02573459
11:54:25|0.02573459
11:54:26|0.02573459
11:54:27|0.02573459
11:54:28|0.02573459
11:54:29|0.02573459
11:54:30|0.02573459
11:54:31|0.02573459
11:54:32|0.02573459
11:54:33|0.02573459
11:54:34|0.02573459
11:54:35|0.02573459
11:54:36|0.02573459
11:54:37|0.02573459
11:54:38|0.02573769
11:54:39|0.02573769
11:54:40|0.02573769
11:54:41|0.02573769
11:54:42|0.02573769
11:54:43|0.02573769
11:54:44|0.02573769
11:54:45|0.02573769
11:54:46|0.02573769
11:54:47|0.02573769
11:54:48|0.02573769
11:54:49|0.02573769
11:54:50|0.02573769
11:54:51|0.02573769
11:54:52|0.02573769
11:54:53|0.02573769
11:54:54|0.02573769
11:54:55|0.02573769
11:54:56|0.02573769
11:54:57|0.02573769
11:54:58|0.02573769
11:54:59|0.02573769
11:55:00|0.02573769
11:55:01|0.02573769
11:55:02|0.02573769
11:55:03|0.02573769
11:55:04|0.02573769
11:55:05|0.02573769
11:55:06|0.02573769
11:55:08|0.02573769
11:55:08|0.02573769
11:55:11|0.02573638
11:55:11|0.02573638
11:55:12|0.02573638
11:55:14|0.02573638
11:55:15|0.02573638
11:55:16|0.02573638
11:55:18|0.02574203
11:55:18|0.02574203
11:55:19|0.02574203
11:55:20|0.02574203
11:55:21|0.02574203
11:55:22|0.02574203
11:55:24|0.02574203
11:55:25|0.02574203
11:55:26|0.02574203
11:55:26|0.02574203
11:55:28|0.02574203
11:55:29|0.02574203
11:55:30|0.02574203
11:55:31|0.02574203
11:55:31|0.02574203
11:55:33|0.02574203
11:55:34|0.02574203
11:55:35|0.02574203
11:55:35|0.02574203
11:55:37|0.02574203
11:55:37|0.02574203
11:55:38|0.02574204
11:55:41|0.02574204
11:55:41|0.02574204
11:55:42|0.02574204
11:55:43|0.02574204
11:55:44|0.02574204
11:55:45|0.02574204
11:55:46|0.02574204
11:55:47|0.02574204
11:55:48|0.02574204
11:55:49|0.02574204
11:55:50|0.02574204
11:55:51|0.02573684
11:55:52|0.02573684
11:55:53|0.02574203
11:55:54|0.02573458
11:55:55|0.02573458
11:55:57|0.02573458
11:55:58|0.02573458
11:55:58|0.02573458
11:55:59|0.02573458
11:56:00|0.02573458
11:56:02|0.02573458
11:56:03|0.02571609
11:56:04|0.02571609
11:56:05|0.02571609
11:56:06|0.02571609
11:56:07|0.02571609
11:56:08|0.02571609
11:56:09|0.02571609
11:56:10|0.02571609
11:56:11|0.02571609
11:56:13|0.02571609
11:56:13|0.02571609
11:56:15|0.02571609
11:56:17|0.02571609
11:56:17|0.02571609
11:56:18|0.02571609
11:56:19|0.02570894
11:56:20|0.02570894
11:56:21|0.02570894
11:56:22|0.02570894
11:56:23|0.02570894
11:56:24|0.02570894
11:56:26|0.02570894
11:56:27|0.02570894
11:56:28|0.02570894
11:56:29|0.02570684
11:56:30|0.02570684
11:56:31|0.02570684
11:56:32|0.02570684
11:56:33|0.02570684
11:56:34|0.02570684
11:56:36|0.02570684
11:56:37|0.02570697
11:56:38|0.02570697
11:56:39|0.02570697
11:56:40|0.02570697
11:56:41|0.02570697
11:56:42|0.02570697
11:56:43|0.02570697
11:56:44|0.02570697
11:56:45|0.02570697
11:56:46|0.02569767
11:56:47|0.02569767
11:56:48|0.02569767
11:56:49|0.02569767
11:56:50|0.02569767
11:56:51|0.02569767
11:56:52|0.02569767
11:56:53|0.02569767
11:56:54|0.02569767
11:56:55|0.02569767
11:56:56|0.02569767
11:56:58|0.02569767
11:56:59|0.02569767
11:57:00|0.02569767
11:57:01|0.02569767
11:57:02|0.02569767
11:57:03|0.02569767
11:57:04|0.02569767
11:57:05|0.02569767
11:57:06|0.02569767
11:57:07|0.02569767
11:57:09|0.02569767
11:57:10|0.02569767
11:57:11|0.02569767
11:57:13|0.02569767
11:57:14|0.02569767
11:57:15|0.02569767
11:57:16|0.02569767
11:57:17|0.02569767
11:57:19|0.02569126
11:57:20|0.02569126
11:57:21|0.02569126
11:57:22|0.02569126
11:57:23|0.02569126
11:57:24|0.02569126
11:57:25|0.02569767
11:57:26|0.02569767
11:57:27|0.02569767
11:57:29|0.02569767
11:57:30|0.02569767
11:57:31|0.02569767
11:57:33|0.02572455
11:57:33|0.02572455
11:57:34|0.02572455
11:57:35|0.02572455
11:57:36|0.02572455
11:57:37|0.02572455
11:57:38|0.02572455
11:57:39|0.02572455
11:57:40|0.02572455
11:57:41|0.02572455
11:57:42|0.02572455
11:57:43|0.02572455
11:57:44|0.02572455
11:57:45|0.02572455
11:57:46|0.02572455
11:57:47|0.02572455
11:57:48|0.02573528
11:57:49|0.02573528
11:57:50|0.0257332
11:57:51|0.0257332
11:57:52|0.02572455
11:57:53|0.02572455
11:57:54|0.02572455
11:57:55|0.02572455
11:57:56|0.02572455
11:57:57|0.02574548
11:57:58|0.02574548
11:57:59|0.02574548
11:58:00|0.02574548
11:58:01|0.02574548
11:58:02|0.02574548
11:58:03|0.02574548
11:58:04|0.02574548
11:58:05|0.02574548
11:58:06|0.02574548
11:58:07|0.02574544
11:58:08|0.02574544
11:58:09|0.02574544
11:58:10|0.02574544
11:58:11|0.02574544
11:58:12|0.02574544
11:58:13|0.02574544
11:58:15|0.02574544
11:58:16|0.02574544
11:58:17|0.02574544
11:58:18|0.02574544
11:58:19|0.02574544
11:58:20|0.02574544
11:58:21|0.02574544
11:58:22|0.02574544
11:58:23|0.02574544
11:58:24|0.02574544
11:58:25|0.02574544
11:58:26|0.02574544
11:58:27|0.02574544
11:58:28|0.02574544
11:58:29|0.02574544
11:58:30|0.02574544
11:58:31|0.02572469
11:58:32|0.02572469
11:58:33|0.02572469
11:58:34|0.02575499
11:58:35|0.02575499
11:58:36|0.02575499
11:58:37|0.02575499
11:58:38|0.02575499
11:58:39|0.02575499
11:58:40|0.02575499
11:58:41|0.02575499
11:58:42|0.02575499
11:58:43|0.02575499
11:58:44|0.02575499
11:58:45|0.02575499
11:58:46|0.02575499
11:58:48|0.02575499
11:58:49|0.02575499
11:58:50|0.02575499
11:58:50|0.02575499
11:58:51|0.02575499
11:58:52|0.02575499
11:58:54|0.02575499
11:58:54|0.0257545
11:58:55|0.0257545
11:58:56|0.0257545
11:58:57|0.0257545
11:58:59|0.0257545
11:58:59|0.0257545
11:59:01|0.0257545
11:59:02|0.0257545
11:59:02|0.0257545
11:59:03|0.0257545
11:59:05|0.0257545
11:59:06|0.0257545
11:59:07|0.0257545
11:59:08|0.0257545
11:59:09|0.0257545
11:59:10|0.0257545
11:59:11|0.0257545
11:59:12|0.0257545
11:59:13|0.0257545
11:59:14|0.0257545
11:59:15|0.0257545
11:59:16|0.0257545
11:59:17|0.0257545
11:59:18|0.0257545
11:59:19|0.0257545
11:59:20|0.0257545
11:59:21|0.0257545
11:59:22|0.0257545
11:59:24|0.0257545
11:59:24|0.0257545
11:59:25|0.0257545
11:59:26|0.0257545
11:59:28|0.02572882
11:59:29|0.02572882
11:59:30|0.02572882
11:59:32|0.02572882
11:59:32|0.02572882
11:59:34|0.02572882
11:59:34|0.02572882
11:59:35|0.02572882
11:59:36|0.02572882
11:59:37|0.02572882
11:59:38|0.02572882
11:59:39|0.02572882
11:59:40|0.02572882
11:59:41|0.02572882
11:59:42|0.02572882
11:59:44|0.02572882
11:59:45|0.02572882
11:59:47|0.02573624
11:59:47|0.02573624
11:59:48|0.02573624
11:59:49|0.02573624
11:59:51|0.02573624
11:59:52|0.02573624
11:59:53|0.02573624
11:59:54|0.02574835
11:59:55|0.02574835
11:59:56|0.02574835
11:59:57|0.02574835
11:59:58|0.02574835
11:59:59|0.02574835
12:00:00|0.02574835
12:00:01|0.02574835
12:00:02|0.02574835
12:00:03|0.02574835
12:00:04|0.02574835
12:00:05|0.02574835
12:00:06|0.02574835
12:00:07|0.02574835
12:00:09|0.02574835
12:00:10|0.02574835
12:00:11|0.0257545
12:00:12|0.02576921
12:00:13|0.02576222
12:00:15|0.02575629
12:00:16|0.02575629
12:00:18|0.02575629
12:00:19|0.02575629
12:00:19|0.02575629
12:00:21|0.02575629
12:00:22|0.02575629
12:00:24|0.02575629
12:00:24|0.02575629
12:00:26|0.02575629
12:00:27|0.02575629
12:00:28|0.02575629
12:00:29|0.02575629
12:00:30|0.02575629
12:00:31|0.02575629
12:00:33|0.02575629
12:00:33|0.02575629
12:00:34|0.02575629
12:00:35|0.02575629
12:00:36|0.02575629
12:00:37|0.02575629
12:00:38|0.02575629
12:00:39|0.02575629
12:00:40|0.02575671
12:00:41|0.02575671
12:00:42|0.02575671
12:00:43|0.02575671
12:00:44|0.02575671
12:00:45|0.02575671
12:00:46|0.02575671
12:00:47|0.02575671
12:00:48|0.02575671
12:00:49|0.02575671
12:00:50|0.02575671
12:00:51|0.02575671
12:00:52|0.02575671
12:00:53|0.02575671
12:00:54|0.02575671
12:00:55|0.02575671
12:00:56|0.02575671
12:00:57|0.02575671
12:00:58|0.02575671
12:00:59|0.0257545
12:01:00|0.0257545
12:01:01|0.0257545
12:01:02|0.0257545
12:01:03|0.0257545
12:01:04|0.0257545
12:01:05|0.0257545
12:01:06|0.0257545
12:01:07|0.0257545
12:01:08|0.0257545
12:01:09|0.0257545
12:01:10|0.0257545
12:01:11|0.0257545
12:01:12|0.0257545
12:01:14|0.0257545
12:01:15|0.0257545
12:01:16|0.0257545
12:01:18|0.0257545
12:01:18|0.0257545
12:01:20|0.0257545
12:01:22|0.0257545
12:01:22|0.0257545
12:01:23|0.0257545
12:01:25|0.0257545
12:01:26|0.0257545
12:01:27|0.02575671
12:01:27|0.02575671
12:01:29|0.02575671
12:01:30|0.02575451
12:01:31|0.02575451
12:01:31|0.02575451
12:01:33|0.02575451
12:01:34|0.02575451
12:01:35|0.02575451
12:01:35|0.02578
12:01:37|0.02578
12:01:38|0.02578
12:01:39|0.02578
12:01:40|0.02578
12:01:42|0.02578
12:01:42|0.02578
12:01:43|0.02578
12:01:44|0.02578
12:01:45|0.02578
12:01:46|0.02578
12:01:47|0.02578
12:01:49|0.02578
12:01:50|0.02578
12:01:52|0.02578
12:01:53|0.02578
12:01:54|0.02578
12:01:55|0.02578
12:01:56|0.02578
12:01:57|0.02578
12:01:58|0.02578
12:01:59|0.02578
12:02:00|0.02578
12:02:01|0.02578
12:02:02|0.02578
12:02:03|0.0258
12:02:04|0.0258
12:02:05|0.02581943
12:02:06|0.02578502
12:02:07|0.02578502
12:02:09|0.02580665
12:02:10|0.02584291
12:02:11|0.02584291
12:02:12|0.02584291
12:02:13|0.0258429
12:02:14|0.0258193
12:02:15|0.0258193
12:02:16|0.0258193
12:02:17|0.0258193
12:02:19|0.0258193
12:02:19|0.0258193
12:02:20|0.0258193
12:02:22|0.0258193
12:02:22|0.0258193
12:02:23|0.0258193
12:02:24|0.0258193
12:02:26|0.0258193
12:02:27|0.0258193
12:02:28|0.0258193
12:02:29|0.0258193
12:02:30|0.0258193
12:02:31|0.0258193
12:02:32|0.0258247
12:02:33|0.0258247
12:02:34|0.0258247
12:02:35|0.02581246
12:02:36|0.02581246
12:02:37|0.02581246
12:02:38|0.02581246
12:02:39|0.02581246
12:02:40|0.02581246
12:02:41|0.02581246
12:02:42|0.02581246
12:02:43|0.02581246
12:02:44|0.02581246
12:02:45|0.02581246
12:02:46|0.02581246
12:02:47|0.02581246
12:02:48|0.02581246
12:02:49|0.02581246
12:02:50|0.02581246
12:02:51|0.02581246
12:02:52|0.02581246
12:02:53|0.02581246
12:02:54|0.02581246
12:02:55|0.02581246
12:02:56|0.02581246
12:02:57|0.02581246
12:02:59|0.02581246
12:02:59|0.02581246
12:03:00|0.02581246
12:03:01|0.02581246
12:03:02|0.02581246
12:03:03|0.02583131
12:03:04|0.02583131
12:03:06|0.02583131
12:03:06|0.02583131
12:03:08|0.02583131
12:03:09|0.02583131
12:03:10|0.02583131
12:03:11|0.02583131
12:03:12|0.02583131
12:03:13|0.02583131
12:03:14|0.02583131
12:03:15|0.02583131
12:03:16|0.02578404
12:03:17|0.02578404
12:03:18|0.02578404
12:03:19|0.02578404
12:03:21|0.02578404
12:03:21|0.02578404
12:03:23|0.02578404
12:03:24|0.02578404
12:03:25|0.02578404
12:03:26|0.02578404
12:03:27|0.02576761
12:03:28|0.02576761
12:03:30|0.02576761
12:03:30|0.02576761
12:03:32|0.02576761
12:03:34|0.02576762
12:03:35|0.02576762
12:03:35|0.02576762
12:03:36|0.02576762
12:03:37|0.02576762
12:03:38|0.02576762
12:03:39|0.02576762
12:03:41|0.02576762
12:03:42|0.02576762
12:03:43|0.02576762
12:03:44|0.02576762
12:03:46|0.02576762
12:03:47|0.02576762
12:03:48|0.02579757
12:03:48|0.02579757
12:03:49|0.02579757
12:03:50|0.02579757
12:03:51|0.02579757
12:03:52|0.02579757
12:03:54|0.02579757
12:03:54|0.02579757
12:03:56|0.02579757
12:03:56|0.02579757
12:03:58|0.02579757
12:04:00|0.02579757
12:04:00|0.02579757
12:04:01|0.02579757
12:04:02|0.02579757
12:04:03|0.02579757
12:04:04|0.02581856
12:04:05|0.02581856
12:04:06|0.02581856
12:04:07|0.02579034
12:04:09|0.02583485
12:04:09|0.02583485
12:04:11|0.02583485
12:04:12|0.02583485
12:04:13|0.02583485
12:04:13|0.02583485
12:04:14|0.02583485
12:04:17|0.02583485
12:04:18|0.02583485
12:04:19|0.02583485
12:04:21|0.02583485
12:04:21|0.02583485
12:04:22|0.02583485
12:04:23|0.02583485
12:04:25|0.02581958
12:04:26|0.02581958
12:04:26|0.02581958
12:04:28|0.02581958
12:04:28|0.02581958
12:04:30|0.02581958
12:04:30|0.02581958
12:04:32|0.02581958
12:04:33|0.02581958
12:04:34|0.02581958
12:04:35|0.02581958
12:04:35|0.02581958
12:04:36|0.02581958
12:04:39|0.02581302
12:04:39|0.02581302
12:04:40|0.02581302
12:04:41|0.02581302
12:04:42|0.02581302
12:04:43|0.02581302
12:04:44|0.02581302
12:04:45|0.02581302
12:04:46|0.02581754
12:04:48|0.02581754
12:04:49|0.02582
12:04:50|0.02581302
12:04:51|0.02581754
12:04:52|0.02581754
12:04:52|0.02581754
12:04:53|0.02581754
12:04:55|0.02581754
12:04:55|0.02581754
12:04:56|0.0258429
12:04:58|0.02583837
12:04:58|0.02583837
12:05:00|0.02583837
12:05:01|0.02583837
12:05:02|0.02583837
12:05:03|0.02583837
12:05:05|0.02583837
12:05:06|0.02583837
12:05:07|0.02583837
12:05:07|0.02583837
12:05:09|0.02583837
12:05:09|0.02583837
12:05:10|0.02583837
12:05:11|0.02583635
12:05:13|0.02583635
12:05:14|0.02583635
12:05:15|0.02583635
12:05:16|0.02583635
12:05:17|0.02583635
12:05:17|0.02583635
12:05:19|0.02583635
12:05:20|0.02583635
12:05:20|0.02583635
12:05:22|0.02583635
12:05:22|0.02583635
12:05:23|0.02583635
12:05:25|0.02583635
12:05:26|0.02583635
12:05:27|0.02584669
12:05:29|0.02584669
12:05:29|0.02584669
12:05:30|0.02584669
12:05:31|0.02584669
12:05:32|0.02584669
12:05:33|0.02584669
12:05:34|0.02584669
12:05:35|0.02584669
12:05:36|0.02584669
12:05:37|0.02584669
12:05:38|0.02584669
12:05:39|0.02584669
12:05:40|0.02584669
12:05:41|0.02584673
12:05:42|0.02584673
12:05:43|0.02586734
12:05:44|0.02586734
12:05:45|0.02586734
12:05:46|0.02586734
12:05:47|0.02586734
12:05:48|0.02586734
12:05:49|0.02586734
12:05:50|0.02586734
12:05:51|0.02586734
12:05:52|0.02587283
12:05:53|0.02587283
12:05:55|0.02587283
12:05:56|0.02587283
12:05:56|0.02587283
12:05:57|0.02587283
12:05:58|0.02587966
12:05:59|0.02587966
12:06:00|0.02587966
12:06:02|0.02587966
12:06:02|0.02587966
12:06:03|0.02587966
12:06:05|0.02587966
12:06:06|0.02587966
12:06:06|0.02588001
12:06:08|0.02588001
12:06:09|0.02588001
12:06:10|0.02588365
12:06:11|0.02588365
12:06:11|0.02588365
12:06:12|0.02588832
12:06:15|0.0258911
12:06:15|0.0258911
12:06:16|0.02592346
12:06:18|0.02592345
12:06:19|0.02592345
12:06:20|0.0259245
12:06:21|0.02592346
12:06:22|0.02592346
12:06:24|0.02588001
12:06:25|0.02588001
12:06:27|0.02588001
12:06:27|0.02588001
12:06:28|0.02588001
12:06:30|0.02588001
12:06:31|0.02588001
12:06:31|0.02588001
12:06:33|0.02588001
12:06:34|0.02588001
12:06:35|0.02588001
12:06:36|0.02587953
12:06:36|0.02587953
12:06:38|0.02587953
12:06:39|0.02587953
12:06:40|0.02586734
12:06:41|0.02586734
12:06:43|0.02586734
12:06:43|0.02586734
12:06:44|0.02586734
12:06:45|0.02586734
12:06:47|0.02586734
12:06:48|0.02586734
12:06:49|0.02586734
12:06:49|0.02586734
12:06:50|0.02586734
12:06:52|0.02586734
12:06:52|0.02586734
12:06:54|0.02586734
12:06:55|0.02586734
12:06:56|0.02586734
12:06:57|0.02586734
12:06:58|0.02586734
12:06:59|0.02586734
12:07:01|0.02586742
12:07:01|0.02586742
12:07:02|0.02586742
12:07:03|0.02586742
12:07:04|0.02586742
12:07:05|0.02586742
12:07:06|0.02586742
12:07:07|0.02586742
12:07:08|0.02586742
12:07:09|0.02586742
12:07:10|0.02586985
12:07:11|0.02586737
12:07:12|0.02586737
12:07:13|0.02586737
12:07:14|0.02586737
12:07:16|0.02586737
12:07:17|0.02586737
12:07:18|0.02586737
12:07:19|0.02586737
12:07:20|0.02586737
12:07:21|0.02586737
12:07:22|0.02586737
12:07:24|0.02586737
12:07:24|0.02586737
12:07:25|0.02586737
12:07:26|0.02586737
12:07:27|0.02586737
12:07:29|0.02586985
12:07:30|0.02586985
12:07:31|0.02586985
12:07:31|0.02586985
12:07:33|0.02586985
12:07:34|0.02586985
12:07:35|0.02586985
12:07:36|0.02586985
12:07:37|0.02586985
12:07:39|0.02586985
12:07:39|0.02586985
12:07:40|0.02586985
12:07:41|0.02586985
12:07:42|0.02586985
12:07:43|0.02586985
12:07:44|0.02590109
12:07:45|0.02590109
12:07:46|0.02590109
12:07:47|0.02590109
12:07:48|0.02590109
12:07:49|0.02590109
12:07:50|0.02590109
12:07:51|0.02590109
12:07:52|0.02590109
12:07:53|0.02590109
12:07:54|0.02590109
12:07:55|0.02590109
12:07:56|0.02590109
12:07:57|0.02592301
12:07:58|0.02592301
12:07:59|0.02592301
12:08:00|0.0259227
12:08:01|0.0259227
12:08:02|0.0259227
12:08:03|0.0259227
12:08:04|0.0259227
12:08:06|0.02590109
12:08:07|0.02590109
12:08:08|0.02590109
12:08:09|0.02590109
12:08:10|0.02590109
12:08:10|0.02590109
12:08:11|0.02590109
12:08:12|0.02590109
12:08:14|0.02590109
12:08:14|0.02590109
12:08:15|0.02590109
12:08:17|0.02590109
12:08:18|0.02590109
12:08:19|0.02590109
12:08:20|0.02590109
12:08:20|0.02590109
12:08:22|0.02590109
12:08:22|0.02590109
12:08:24|0.02590109
12:08:26|0.02590109
12:08:26|0.02590109
12:08:27|0.02590109
12:08:28|0.02590109
12:08:29|0.02590109
12:08:31|0.02590016
12:08:32|0.02590016
12:08:32|0.02589094
12:08:34|0.02589094
12:08:35|0.02589094
12:08:36|0.02589094
12:08:37|0.02589094
12:08:38|0.02589094
12:08:38|0.02589094
12:08:40|0.02589094
12:08:40|0.02589094
12:08:41|0.02588772
12:08:43|0.02588772
12:08:44|0.02588772
12:08:45|0.02588772
12:08:45|0.02588772
12:08:47|0.02588772
12:08:48|0.02586735
12:08:49|0.02586735
12:08:49|0.02586735
12:08:50|0.02586735
12:08:51|0.02586735
12:08:52|0.02586735
12:08:53|0.02586736
12:08:55|0.02586736
12:08:55|0.02586736
12:08:58|0.02586736
12:08:58|0.02589093
12:08:59|0.02586736
12:09:00|0.02586734
12:09:01|0.02586734
12:09:02|0.02586734
12:09:03|0.02586734
12:09:04|0.02586734
12:09:05|0.02586734
12:09:06|0.02586734
12:09:08|0.02586734
12:09:09|0.02586734
12:09:10|0.02586734
12:09:10|0.02586734
12:09:12|0.02586734
12:09:12|0.02586734
12:09:13|0.02586736
12:09:15|0.02586736
12:09:16|0.02586736
12:09:17|0.02586736
12:09:18|0.02586736
12:09:19|0.02586736
12:09:19|0.02586736
12:09:20|0.02586736
12:09:22|0.02586736
12:09:23|0.02586736
12:09:24|0.02586833
12:09:25|0.02586833
12:09:26|0.02586833
12:09:27|0.02586833
12:09:27|0.02586833
12:09:29|0.02586736
12:09:30|0.02586736
12:09:31|0.02586736
12:09:31|0.02586736
12:09:33|0.02586736
12:09:34|0.02586736
12:09:35|0.02586736
12:09:35|0.02586736
12:09:37|0.02586736
12:09:38|0.02586736
12:09:38|0.02586736
12:09:40|0.02586736
12:09:41|0.02586736
12:09:43|0.02586736
12:09:43|0.02586736
12:09:44|0.02586736
12:09:45|0.02586736
12:09:46|0.02586736
12:09:47|0.02586736
12:09:48|0.02586736
12:09:49|0.02586736
12:09:50|0.02586736
12:09:51|0.02586736
12:09:52|0.02586736
12:09:53|0.02586736
12:09:54|0.02586736
12:09:55|0.02586736
12:09:56|0.02586737
12:09:57|0.02586737
12:09:58|0.02586737
12:09:59|0.02586737
12:10:00|0.02586737
12:10:01|0.02586737
12:10:02|0.02586737
12:10:03|0.02586737
12:10:05|0.02586737
12:10:06|0.02586737
12:10:07|0.02586737
12:10:08|0.02586737
12:10:09|0.02586737
12:10:10|0.02586737
12:10:11|0.02586737
12:10:11|0.02586737
12:10:13|0.02586737
12:10:14|0.02586737
12:10:15|0.02589087
12:10:15|0.02589087
12:10:16|0.02589088
12:10:18|0.02590106
12:10:20|0.02590106
12:10:20|0.02590106
12:10:21|0.02590106
12:10:22|0.02590106
12:10:23|0.02590106
12:10:24|0.02590106
12:10:25|0.02590106
12:10:26|0.02590109
12:10:27|0.02590109
12:10:28|0.02590109
12:10:29|0.02590109
12:10:30|0.02590109
12:10:31|0.02590109
12:10:32|0.02590109
12:10:33|0.02590109
12:10:34|0.02590109
12:10:35|0.02590109
12:10:36|0.02590109
12:10:37|0.02590109
12:10:38|0.02590109
12:10:39|0.02590109
12:10:41|0.02590139
12:10:42|0.02592913
12:10:43|0.02592913
12:10:44|0.02592913
12:10:44|0.02592913
12:10:46|0.02592913
12:10:46|0.02592913
12:10:48|0.02592913
12:10:49|0.02592913
12:10:49|0.02592913
12:10:51|0.02590134
12:10:51|0.02592904
12:10:53|0.02592904
12:10:53|0.02592904
12:10:55|0.02592904
12:10:56|0.02592903
12:10:57|0.02592903
12:10:57|0.02592903
12:11:00|0.02592903
12:11:00|0.02592903
12:11:01|0.02592903
12:11:02|0.02592903
12:11:03|0.02592903
12:11:04|0.02592903
12:11:05|0.02592903
12:11:06|0.02592903
12:11:07|0.02591526
12:11:08|0.02591526
12:11:09|0.02592792
12:11:11|0.02592792
12:11:12|0.0258877
12:11:13|0.0258877
12:11:14|0.0258877
12:11:15|0.0258877
12:11:17|0.0258877
12:11:17|0.0258877
12:11:18|0.0258877
12:11:19|0.0258877
12:11:20|0.0258877
12:11:21|0.0258877
12:11:22|0.02588915
12:11:23|0.02588915
12:11:24|0.02588915
12:11:25|0.02588915
12:11:26|0.02588915
12:11:28|0.02588925
12:11:29|0.02588925
12:11:30|0.02588931
12:11:32|0.02588931
12:11:32|0.02588931
12:11:34|0.02588931
12:11:35|0.02588931
12:11:36|0.02588931
12:11:37|0.02588931
12:11:38|0.02588931
12:11:39|0.02588931
12:11:40|0.02588931
12:11:41|0.02588931
12:11:42|0.02588931
12:11:44|0.02588931
12:11:44|0.02588931
12:11:45|0.02588931
12:11:46|0.02588931
12:11:47|0.02588931
12:11:48|0.02588931
12:11:49|0.02588931
12:11:50|0.02588931
12:11:51|0.02588931
12:11:52|0.02588931
12:11:53|0.02588931
12:11:54|0.02588931
12:11:55|0.02588931
12:11:56|0.02588931
12:11:57|0.02588931
12:11:58|0.02588931
12:11:59|0.02588931
12:12:01|0.02588931
12:12:01|0.02588931
12:12:02|0.02588931
12:12:03|0.02588931
12:12:04|0.02588931
12:12:06|0.02588931
12:12:06|0.02588931
12:12:07|0.02588931
12:12:08|0.02588931
12:12:09|0.02588931
12:12:11|0.02588931
12:12:11|0.02586773
12:12:12|0.02586773
12:12:13|0.02586773
12:12:14|0.02586773
12:12:15|0.02586773
12:12:16|0.02586773
12:12:17|0.02586773
12:12:18|0.02586773
12:12:19|0.02586773
12:12:20|0.02586773
12:12:21|0.02586773
12:12:22|0.02588931
12:12:23|0.02588931
12:12:24|0.02588931
12:12:25|0.02588931
12:12:26|0.02588931
12:12:27|0.02588931
12:12:28|0.02586799
12:12:30|0.02586799
12:12:31|0.02586799
12:12:33|0.02586799
12:12:33|0.02586799
12:12:35|0.02586799
12:12:36|0.02586799
12:12:37|0.02586799
12:12:38|0.02586799
12:12:40|0.02586799
12:12:40|0.02586799
12:12:41|0.02586799
12:12:43|0.02586799
12:12:44|0.02586735
12:12:45|0.02586735
12:12:46|0.02586735
12:12:48|0.02586735
12:12:49|0.02586735
12:12:50|0.02586735
12:12:51|0.02586735
12:12:52|0.02586735
12:12:53|0.02586735
12:12:54|0.02586735
12:12:55|0.02586735
12:12:56|0.02586735
12:12:57|0.02586799
12:12:59|0.02586799
12:12:59|0.02586734
12:13:01|0.02586489
12:13:02|0.02586489
12:13:03|0.02586489
12:13:04|0.02585965
12:13:04|0.02585965
12:13:05|0.02585965
12:13:06|0.02585965
12:13:07|0.02585965
12:13:08|0.02585965
12:13:10|0.02585965
12:13:11|0.02585965
12:13:12|0.02585965
12:13:12|0.02585965
12:13:14|0.02585965
12:13:14|0.02585965
12:13:15|0.02585965
12:13:16|0.02585965
12:13:17|0.02585965
12:13:19|0.02585965
12:13:19|0.02585965
12:13:21|0.02585965
12:13:21|0.02585965
12:13:23|0.02582139
12:13:23|0.02582139
12:13:25|0.02582139
12:13:25|0.02582139
12:13:27|0.02582139
12:13:27|0.02582139
12:13:28|0.02582139
12:13:29|0.02582139
12:13:31|0.02582139
12:13:31|0.02582139
12:13:32|0.02582139
12:13:33|0.02582139
12:13:34|0.02582139
12:13:36|0.02582139
12:13:37|0.02582139
12:13:38|0.02582151
12:13:39|0.02582151
12:13:40|0.02582151
12:13:41|0.02582151
12:13:42|0.02582151
12:13:43|0.02582151
12:13:44|0.02582151
12:13:45|0.02582151
12:13:46|0.02582151
12:13:47|0.02582151
12:13:48|0.02582151
12:13:49|0.02582151
12:13:50|0.02579945
12:13:51|0.02579945
12:13:52|0.02582277
12:13:53|0.02582251
12:13:54|0.02582251
12:13:55|0.02582251
12:13:56|0.02582251
12:13:57|0.02582251
12:13:58|0.02582251
12:13:59|0.02582251
12:14:00|0.02582251
12:14:01|0.02582251
12:14:02|0.02582251
12:14:03|0.02582251
12:14:04|0.02582251
12:14:05|0.02582251
12:14:06|0.02582251
12:14:07|0.02582251
12:14:08|0.02582251
12:14:10|0.0257974
12:14:10|0.0257974
12:14:11|0.0257974
12:14:12|0.0257974
12:14:13|0.0257974
12:14:14|0.0257974
12:14:16|0.0257974
12:14:17|0.0257974
12:14:18|0.0257974
12:14:19|0.0257974
12:14:20|0.0257974
12:14:21|0.0257974
12:14:22|0.0257974
12:14:23|0.0257974
12:14:24|0.02582128
12:14:25|0.02582128
12:14:26|0.02582128
12:14:27|0.02582128
12:14:28|0.0258104
12:14:29|0.0258104
12:14:31|0.0258104
12:14:32|0.0258104
12:14:33|0.0258104
12:14:34|0.0258104
12:14:35|0.0258104
12:14:36|0.0258104
12:14:38|0.0258104
12:14:38|0.0258104
12:14:40|0.02582128
12:14:41|0.02582128
12:14:42|0.02582128
12:14:44|0.025805
12:14:44|0.025805
12:14:45|0.025805
12:14:46|0.025805
12:14:48|0.025805
12:14:49|0.025805
12:14:50|0.025805
12:14:52|0.025805
12:14:52|0.025805
12:14:53|0.025805
12:14:54|0.025805
12:14:55|0.025805
12:14:56|0.025805
12:14:57|0.025805
12:14:59|0.025805
12:14:59|0.02582139
12:15:00|0.02582139
12:15:01|0.02582139
12:15:02|0.02582139
12:15:03|0.02582139
12:15:04|0.02582139
12:15:05|0.02585576
12:15:06|0.02585576
12:15:08|0.02585576
12:15:08|0.02585576
12:15:09|0.02585576
12:15:10|0.02585576
12:15:11|0.02585576
12:15:13|0.02585576
12:15:14|0.02585576
12:15:15|0.02585576
12:15:16|0.02585576
12:15:17|0.02585576
12:15:18|0.02585576
12:15:19|0.02585454
12:15:20|0.02585454
12:15:21|0.02582677
12:15:22|0.02582611
12:15:23|0.02582611
12:15:24|0.02582611
12:15:25|0.02582611
12:15:26|0.02585407
12:15:27|0.02585407
12:15:28|0.02585407
12:15:29|0.02585407
12:15:30|0.02585407
12:15:32|0.02585407
12:15:32|0.02585407
12:15:33|0.02585407
12:15:35|0.02585407
12:15:36|0.02585407
12:15:37|0.02585407
12:15:38|0.02585407
12:15:39|0.02585407
12:15:40|0.02585407
12:15:41|0.02585407
12:15:42|0.02585407
12:15:43|0.02585407
12:15:44|0.02585407
12:15:45|0.02585407
12:15:46|0.02585407
12:15:47|0.02585407
12:15:48|0.02582467
12:15:49|0.02582467
12:15:50|0.02582467
12:15:51|0.02582467
12:15:52|0.02582467
12:15:53|0.02582467
12:15:54|0.02582467
12:15:55|0.02582467
12:15:56|0.02582467
12:15:57|0.02582467
12:15:58|0.02582467
12:15:59|0.02582467
12:16:00|0.02582467
12:16:01|0.02582467
12:16:02|0.02582467
12:16:03|0.02582467
12:16:05|0.02582467
12:16:05|0.02582467
12:16:07|0.02582467
12:16:08|0.02582467
12:16:08|0.02582467
12:16:10|0.02582467
12:16:11|0.02582853
12:16:12|0.02582853
12:16:13|0.02582853
12:16:14|0.02582853
12:16:15|0.02582853
12:16:16|0.02582853
12:16:17|0.02582853
12:16:18|0.02582853
12:16:19|0.02585406
12:16:20|0.02582941
12:16:21|0.02582941
12:16:22|0.02582941
12:16:23|0.02582941
12:16:24|0.02582941
12:16:25|0.02582941
12:16:26|0.02582941
12:16:27|0.02582941
12:16:28|0.02585405
12:16:29|0.02585407
12:16:30|0.02585407
12:16:31|0.02585407
12:16:32|0.02585407
12:16:34|0.02585407
12:16:34|0.02585407
12:16:35|0.02585407
12:16:36|0.02585407
12:16:37|0.02585407
12:16:39|0.02585407
12:16:40|0.02585407
12:16:40|0.02585407
12:16:41|0.02585407
12:16:42|0.02585407
12:16:43|0.02585407
12:16:44|0.02585407
12:16:46|0.02585407
12:16:46|0.02585407
12:16:47|0.02585407
12:16:48|0.02585407
12:16:49|0.02585407
12:16:51|0.02585407
12:16:51|0.02585407
12:16:52|0.02585407
12:16:53|0.02585407
12:16:55|0.02585407
12:16:55|0.02585407
12:16:57|0.02585407
12:16:57|0.02585407
12:16:58|0.02585407
12:17:00|0.02585407
12:17:01|0.02585407
12:17:02|0.02585407
12:17:02|0.02585407
12:17:03|0.02585407
12:17:05|0.02585407
12:17:06|0.02585407
12:17:07|0.02585407
12:17:08|0.02585407
12:17:09|0.02585407
12:17:10|0.02585407
12:17:11|0.02585407
12:17:12|0.02585407
12:17:13|0.02585407
12:17:14|0.02585407
12:17:15|0.02583105
12:17:16|0.02583105
12:17:17|0.02583105
12:17:18|0.02583105
12:17:19|0.02583105
12:17:20|0.02583105
12:17:21|0.02583105
12:17:22|0.02583105
12:17:23|0.02583105
12:17:24|0.02583105
12:17:25|0.02583105
12:17:26|0.02583105
12:17:27|0.02583105
12:17:28|0.02583105
12:17:29|0.02583105
12:17:30|0.02583105
12:17:31|0.02583105
12:17:32|0.02583105
12:17:34|0.02583105
12:17:35|0.02583105
12:17:36|0.02583105
12:17:37|0.02583105
12:17:38|0.02583105
12:17:39|0.02583105
12:17:40|0.02583105
12:17:41|0.02583105
12:17:42|0.02583105
12:17:43|0.02583105
12:17:44|0.02583105
12:17:45|0.02583105
12:17:46|0.02583105
12:17:47|0.02583105
12:17:49|0.02582469
12:17:49|0.02582469
12:17:51|0.02582469
12:17:51|0.02582469
12:17:52|0.02582469
12:17:53|0.02582469
12:17:55|0.02582469
12:17:56|0.02582469
12:17:57|0.02582469
12:17:57|0.02582469
12:17:58|0.02582469
12:17:59|0.02582469
12:18:00|0.02583104
12:18:01|0.02580182
12:18:02|0.02580182
12:18:04|0.02580182
12:18:04|0.02580182
12:18:06|0.02580182
12:18:07|0.02580182
12:18:08|0.02580182
12:18:09|0.02580182
12:18:09|0.02580182
12:18:11|0.02580182
12:18:12|0.02580182
12:18:12|0.02580182
12:18:13|0.02580182
12:18:14|0.02580182
12:18:15|0.02580182
12:18:17|0.02580182
12:18:18|0.02579818
12:18:18|0.02579818
12:18:19|0.02579818
12:18:20|0.02579818
12:18:22|0.02580182
12:18:23|0.02580182
12:18:23|0.02580182
12:18:24|0.02580182
12:18:25|0.02580182
12:18:27|0.02580182
12:18:27|0.02580182
12:18:29|0.02580182
12:18:29|0.02580182
12:18:31|0.02580355
12:18:31|0.02580355
12:18:32|0.02580355
12:18:34|0.02580355
12:18:35|0.02580355
12:18:36|0.02580355
12:18:37|0.02580355
12:18:38|0.02580355
12:18:40|0.02580355
12:18:40|0.02580355
12:18:41|0.02580355
12:18:43|0.02580355
12:18:44|0.02580355
12:18:45|0.02580355
12:18:46|0.02579333
12:18:47|0.02579333
12:18:48|0.02579333
12:18:49|0.02577777
12:18:50|0.02577777
12:18:51|0.02577777
12:18:52|0.02577777
12:18:53|0.02577777
12:18:54|0.02577777
12:18:55|0.02577777
12:18:56|0.02577777
12:18:58|0.02577777
12:18:59|0.02577777
12:18:59|0.02577777
12:19:00|0.02577777
12:19:01|0.02577777
12:19:02|0.02577777
12:19:03|0.02577777
12:19:04|0.02577777
12:19:05|0.02577777
12:19:06|0.02577777
12:19:07|0.02577777
12:19:09|0.02577777
12:19:09|0.02577777
12:19:10|0.02577777
12:19:12|0.02577777
12:19:13|0.02577777
12:19:14|0.02577777
12:19:15|0.02577777
12:19:16|0.02577777
12:19:17|0.02577777
12:19:18|0.02577777
12:19:19|0.02577777
12:19:20|0.02577777
12:19:21|0.02577777
12:19:22|0.02577777
12:19:23|0.02577777
12:19:24|0.02577777
12:19:25|0.02577777
12:19:26|0.02577244
12:19:27|0.02577244
12:19:28|0.02577244
12:19:29|0.02577244
12:19:30|0.02577244
12:19:31|0.02577244
12:19:32|0.02577244
12:19:33|0.02577244
12:19:34|0.02577244
12:19:35|0.02577244
12:19:37|0.02577244
12:19:38|0.02578368
12:19:39|0.02578368
12:19:40|0.02578368
12:19:41|0.02578368
12:19:42|0.02578368
12:19:43|0.02578368
12:19:44|0.02578368
12:19:45|0.02578368
12:19:46|0.02578368
12:19:47|0.02578368
12:19:48|0.02578368
12:19:49|0.02578368
12:19:50|0.02578368
12:19:51|0.02578368
12:19:52|0.02578368
12:19:53|0.02576432
12:19:54|0.02576432
12:19:55|0.02576432
12:19:56|0.02576432
12:19:57|0.02576432
12:19:58|0.02576432
12:19:59|0.02576432
12:20:00|0.02576432
12:20:01|0.02576432
12:20:02|0.02576432
12:20:03|0.02576432
12:20:05|0.02576432
12:20:05|0.02576432
12:20:06|0.02576432
12:20:07|0.02576432
12:20:08|0.02576432
12:20:09|0.02576432
12:20:11|0.02576432
12:20:11|0.02576432
12:20:12|0.02576432
12:20:13|0.02576432
12:20:15|0.02576432
12:20:16|0.02576432
12:20:16|0.02576432
12:20:17|0.0257625
12:20:19|0.0257625
12:20:20|0.0257625
12:20:21|0.0257625
12:20:21|0.0257625
12:20:23|0.0257625
12:20:24|0.0257625
12:20:25|0.0257625
12:20:26|0.0257625
12:20:27|0.0257625
12:20:28|0.0257625
12:20:29|0.0257625
12:20:30|0.0257625
12:20:31|0.0257625
12:20:32|0.0257625
12:20:33|0.0257625
12:20:34|0.0257625
12:20:35|0.02575627
12:20:36|0.02575627
12:20:38|0.02575627
12:20:38|0.02575627
12:20:40|0.02576789
12:20:41|0.02576789
12:20:42|0.02576789
12:20:43|0.02576789
12:20:44|0.02576789
12:20:45|0.02576789
12:20:46|0.02576789
12:20:47|0.02576789
12:20:48|0.02576333
12:20:50|0.0257588
12:20:51|0.0257588
12:20:51|0.0257588
12:20:52|0.0257588
12:20:53|0.02576789
12:20:54|0.0257551
12:20:56|0.0257551
12:20:57|0.0257551
12:20:58|0.0257551
12:20:59|0.0257551
12:20:59|0.0257551
12:21:00|0.0257551
12:21:01|0.02575
12:21:03|0.02575
12:21:04|0.02575
12:21:05|0.02575
12:21:06|0.02575
12:21:06|0.02575
12:21:07|0.02575
12:21:08|0.02575
12:21:10|0.02575
12:21:11|0.02575
12:21:11|0.02573258
12:21:12|0.02573258
12:21:13|0.02573258
12:21:14|0.02573258
12:21:16|0.02571918
12:21:17|0.02571695
12:21:18|0.02571695
12:21:18|0.02573281
12:21:20|0.025714
12:21:21|0.025714
12:21:21|0.025714
12:21:23|0.025714
12:21:23|0.02574586
12:21:24|0.02574586
12:21:26|0.02572867
12:21:27|0.02572867
12:21:27|0.02572867
12:21:28|0.02572867
12:21:30|0.02572867
12:21:30|0.02572867
12:21:31|0.02572867
12:21:33|0.02572867
12:21:34|0.02572867
12:21:34|0.02572867
12:21:36|0.02572867
12:21:37|0.02572867
12:21:38|0.02572867
12:21:39|0.02572867
12:21:40|0.02572867
12:21:41|0.02572867
12:21:42|0.02572867
12:21:43|0.02572867
12:21:44|0.02572867
12:21:45|0.02572867
12:21:46|0.02572867
12:21:47|0.02572867
12:21:48|0.02572867
12:21:49|0.02572867
12:21:50|0.02572867
12:21:52|0.02572867
12:21:53|0.02572867
12:21:53|0.02574937
12:21:55|0.02574937
12:21:56|0.02574689
12:21:57|0.02574689
12:21:58|0.02576219
12:21:59|0.02576219
12:22:00|0.02576219
12:22:01|0.02576219
12:22:02|0.02576219
12:22:03|0.02576219
12:22:04|0.02576219
12:22:06|0.02574689
12:22:06|0.02574689
12:22:07|0.02574689
12:22:09|0.02574689
12:22:10|0.02574689
12:22:11|0.02574689
12:22:12|0.02574689
12:22:13|0.02574689
12:22:14|0.02577391
12:22:16|0.02576764
12:22:16|0.02574999
12:22:18|0.02574999
12:22:18|0.02574999
12:22:19|0.02574999
12:22:21|0.02570014
12:22:22|0.02570014
12:22:22|0.02570871
12:22:24|0.02570871
12:22:24|0.02569724
12:22:25|0.02568948
12:22:27|0.02568911
12:22:28|0.02568871
12:22:29|0.02568871
12:22:30|0.02568871
12:22:31|0.02568871
12:22:32|0.02568871
12:22:33|0.02569261
12:22:34|0.02569261
12:22:35|0.02569261
12:22:36|0.02569261
12:22:37|0.02569261
12:22:39|0.02569261
12:22:40|0.02569261
12:22:41|0.02569261
12:22:42|0.02569261
12:22:43|0.02569145
12:22:44|0.02569145
12:22:45|0.02569145
12:22:46|0.02569145
12:22:48|0.02569145
12:22:49|0.02569145
12:22:50|0.02569145
12:22:51|0.02569261
12:22:52|0.02569261
12:22:53|0.02569261
12:22:54|0.0257
12:22:55|0.0257
12:22:56|0.0257
12:22:57|0.0257
12:22:58|0.0257
12:22:59|0.0257
12:23:00|0.0257
12:23:01|0.0257
12:23:02|0.0257
12:23:03|0.0257
12:23:04|0.0257
12:23:05|0.0257
12:23:06|0.0257063
12:23:07|0.0257063
12:23:08|0.0257063
12:23:09|0.0257063
12:23:10|0.0257063
12:23:12|0.0257063
12:23:12|0.0257063
12:23:13|0.02570014
12:23:15|0.02570014
12:23:15|0.02570014
12:23:17|0.02570014
12:23:18|0.02570014
12:23:18|0.02570014
12:23:19|0.02570014
12:23:21|0.02569942
12:23:21|0.02569942
12:23:22|0.02569942
12:23:24|0.0257
12:23:24|0.0257
12:23:26|0.0257
12:23:26|0.0257
12:23:27|0.0257
12:23:29|0.0257
12:23:29|0.0257
12:23:31|0.0257
12:23:31|0.0257
12:23:33|0.0257
12:23:33|0.0257
12:23:34|0.0257
12:23:35|0.0257
12:23:37|0.0257
12:23:38|0.0257
12:23:39|0.0257
12:23:40|0.0257
12:23:42|0.0257
12:23:43|0.0257
12:23:44|0.0257
12:23:44|0.0257
12:23:45|0.0257
12:23:47|0.0257
12:23:47|0.0257
12:23:49|0.0257
12:23:50|0.0257
12:23:51|0.0257
12:23:52|0.0257
12:23:52|0.0257
12:23:53|0.0257
12:23:55|0.0257
12:23:57|0.02568003
12:23:57|0.02568003
12:23:58|0.02568003
12:23:59|0.02568003
12:24:00|0.02568003
12:24:01|0.02568003
12:24:03|0.02568003
12:24:04|0.02568258
12:24:05|0.02568258
12:24:05|0.02568258
12:24:07|0.02568258
12:24:08|0.02568258
12:24:08|0.02568258
12:24:10|0.02568258
12:24:11|0.02571851
12:24:12|0.02571851
12:24:13|0.02571851
12:24:14|0.02571851
12:24:14|0.02571851
12:24:16|0.02568002
12:24:16|0.02568002
12:24:18|0.02568002
12:24:18|0.02568002
12:24:19|0.02568002
12:24:21|0.02568002
12:24:23|0.02568002
12:24:23|0.02567646
12:24:24|0.02567646
12:24:25|0.02567646
12:24:26|0.02567646
12:24:27|0.02567646
12:24:28|0.02567646
12:24:29|0.02567646
12:24:30|0.02567646
12:24:31|0.02567646
12:24:32|0.02567646
12:24:34|0.02567646
12:24:34|0.02567646
12:24:36|0.02567646
12:24:36|0.02567646
12:24:38|0.02567646
12:24:39|0.02567646
12:24:41|0.02567646
12:24:42|0.02567646
12:24:43|0.02567646
12:24:44|0.02567646
12:24:45|0.02567
12:24:45|0.02567
12:24:47|0.02567
12:24:48|0.02567
12:24:49|0.02567
12:24:49|0.02567
12:24:52|0.02567
12:24:52|0.02567
12:24:53|0.02567
12:24:54|0.02566
12:24:55|0.02566
12:24:57|0.02566
12:24:58|0.02566
12:24:59|0.02566
12:24:59|0.02566
12:25:00|0.02566
12:25:02|0.02566
12:25:04|0.02566
12:25:04|0.02566
12:25:05|0.02566117
12:25:06|0.02566117
12:25:08|0.02566117
12:25:09|0.02566117
12:25:10|0.02566117
12:25:11|0.02566117
12:25:12|0.02566117
12:25:12|0.02566117
12:25:15|0.02566
12:25:15|0.02566
12:25:16|0.02566
12:25:17|0.02566
12:25:18|0.02568722
12:25:19|0.02568722
12:25:20|0.02568722
12:25:21|0.02568722
12:25:22|0.02565826
12:25:23|0.02565826
12:25:24|0.02565826
12:25:25|0.02565123
12:25:26|0.02565123
12:25:27|0.02565418
12:25:29|0.02565418
12:25:29|0.02565418
12:25:30|0.02565418
12:25:31|0.02565123
12:25:32|0.02565123
12:25:33|0.02565123
12:25:34|0.02565123
12:25:35|0.02565123
12:25:36|0.02565123
12:25:37|0.02565123
12:25:38|0.02565123
12:25:39|0.02565123
12:25:41|0.02565123
12:25:42|0.02565123
12:25:43|0.02565123
12:25:44|0.02565123
12:25:44|0.02565123
12:25:46|0.02565123
12:25:47|0.02565123
12:25:47|0.02565123
12:25:48|0.02565123
12:25:49|0.02565123
12:25:51|0.02565123
12:25:51|0.02565123
12:25:53|0.02565123
12:25:53|0.02565123
12:25:54|0.02565123
12:25:56|0.02565123
12:25:56|0.02565123
12:25:57|0.02565123
12:25:58|0.02565123
12:25:59|0.02565123
12:26:01|0.02565123
12:26:02|0.02565123
12:26:03|0.02565123
12:26:04|0.02565123
12:26:05|0.02565123
12:26:05|0.02565211
12:26:07|0.02565211
12:26:09|0.02565211
12:26:09|0.02565211
12:26:10|0.02565211
12:26:11|0.02565123
12:26:12|0.02565123
12:26:13|0.0256835
12:26:14|0.0256835
12:26:15|0.0256835
12:26:16|0.02565153
12:26:18|0.02565153
12:26:19|0.02565153
12:26:20|0.02565153
12:26:21|0.02565153
12:26:22|0.02565153
12:26:23|0.02565122
12:26:24|0.02565122
12:26:25|0.02565122
12:26:25|0.02567982
12:26:27|0.02567982
12:26:28|0.02567982
12:26:29|0.02567982
12:26:29|0.02567982
12:26:31|0.02567982
12:26:31|0.02567982
12:26:33|0.02567982
12:26:33|0.02567982
12:26:35|0.02567982
12:26:36|0.02567982
12:26:37|0.02567982
12:26:38|0.0256734
12:26:39|0.0256734
12:26:40|0.0256734
12:26:41|0.0256734
12:26:43|0.0256734
12:26:43|0.0256734
12:26:44|0.0256734
12:26:45|0.0256734
12:26:46|0.0256734
12:26:48|0.0256734
12:26:49|0.0256734
12:26:50|0.0256734
12:26:52|0.0256734
12:26:52|0.0256734
12:26:53|0.0256734
12:26:54|0.0256734
12:26:56|0.0256734
12:26:57|0.0256734
12:26:58|0.0256734
12:27:00|0.0256734
12:27:01|0.0256734
12:27:02|0.0256734
12:27:03|0.0256734
12:27:05|0.0256379
12:27:05|0.0256379
12:27:07|0.0256379
12:27:08|0.0256379
12:27:08|0.0256379
12:27:09|0.0256379
12:27:10|0.0256379
12:27:12|0.0256379
12:27:12|0.0256379
12:27:14|0.0256379
12:27:14|0.0256379
12:27:16|0.0256379
12:27:17|0.0256379
12:27:18|0.0256379
12:27:19|0.0256379
12:27:20|0.0256379
12:27:22|0.0256379
12:27:22|0.0256379
12:27:24|0.0256379
12:27:25|0.0256379
12:27:26|0.0256379
12:27:27|0.0256379
12:27:28|0.0256379
12:27:29|0.0256379
12:27:30|0.02562936
12:27:31|0.02562936
12:27:32|0.02562936
12:27:33|0.02562936
12:27:34|0.02562936
12:27:36|0.02562936
12:27:36|0.02562936
12:27:37|0.02562936
12:27:38|0.02562936
12:27:39|0.02560251
12:27:40|0.02560251
12:27:41|0.02560251
12:27:42|0.02560711
12:27:44|0.02560711
12:27:45|0.02560711
12:27:46|0.0256071
12:27:47|0.0256071
12:27:48|0.0256071
12:27:49|0.0256071
12:27:50|0.0256071
12:27:51|0.0256071
12:27:52|0.0256071
12:27:53|0.02561968
12:27:55|0.02561968
12:27:55|0.02561968
12:27:56|0.02561968
12:27:57|0.02560039
12:27:58|0.02560039
12:27:59|0.02560039
12:28:00|0.02560039
12:28:01|0.02560039
12:28:02|0.02560039
12:28:03|0.0256004
12:28:04|0.0256004
12:28:05|0.02560039
12:28:06|0.02560039
12:28:07|0.02560039
12:28:08|0.02560039
12:28:09|0.02562508
12:28:11|0.02562508
12:28:13|0.02562508
12:28:13|0.02562508
12:28:14|0.02562508
12:28:15|0.02562508
12:28:17|0.02562508
12:28:18|0.02562508
12:28:19|0.02562508
12:28:20|0.02562508
12:28:21|0.02562508
12:28:22|0.02562508
12:28:23|0.02562508
12:28:24|0.02562508
12:28:25|0.02562508
12:28:26|0.02562508
12:28:27|0.02562508
12:28:28|0.02562508
12:28:29|0.02562508
12:28:30|0.02562508
12:28:31|0.02564403
12:28:32|0.02564403
12:28:33|0.02564403
12:28:34|0.02564403
12:28:35|0.02564403
12:28:36|0.02564403
12:28:37|0.02564403
12:28:38|0.02564403
12:28:39|0.02564403
12:28:40|0.02564403
12:28:41|0.02564403
12:28:42|0.02564403
12:28:43|0.02564403
12:28:44|0.02564403
12:28:45|0.02564403
12:28:47|0.02564403
12:28:47|0.02564403
12:28:49|0.02564403
12:28:49|0.02564403
12:28:51|0.02564403
12:28:52|0.02564403
12:28:54|0.02564403
12:28:55|0.02564403
12:28:55|0.02565
12:28:56|0.02565
12:28:57|0.02565
12:28:58|0.02565
12:28:59|0.02565
12:29:01|0.02565
12:29:01|0.02565
12:29:03|0.02565
12:29:03|0.02565
12:29:04|0.02565
12:29:05|0.02565
12:29:07|0.02565
12:29:08|0.02565
12:29:09|0.02565
12:29:10|0.02562517
12:29:11|0.02564999
12:29:12|0.02564999
12:29:13|0.02564999
12:29:14|0.02564999
12:29:15|0.02564999
12:29:17|0.02564999
12:29:17|0.02564999
12:29:19|0.02564999
12:29:19|0.02564999
12:29:20|0.02564999
12:29:21|0.02564999
12:29:22|0.02564999
12:29:23|0.02564999
12:29:25|0.02564999
12:29:26|0.02564985
12:29:27|0.02564985
12:29:27|0.02564979
12:29:28|0.02564979
12:29:29|0.02564979
12:29:30|0.02562509
12:29:31|0.02562509
12:29:32|0.02562509
12:29:33|0.02562509
12:29:34|0.02562509
12:29:35|0.02562509
12:29:36|0.02562509
12:29:37|0.02562509
12:29:38|0.02562509
12:29:40|0.02562509
12:29:41|0.02562509
12:29:42|0.02562509
12:29:43|0.02562509
12:29:45|0.0256251
12:29:47|0.0256251
12:29:47|0.0256251
12:29:48|0.0256251
12:29:49|0.0256251
12:29:50|0.0256251
12:29:51|0.0256251
12:29:52|0.02562016
12:29:53|0.02562016
12:29:54|0.02562016
12:29:55|0.02562016
12:29:56|0.02562016
12:29:57|0.02562016
12:29:58|0.02562016
12:29:59|0.02562016
12:30:00|0.02560771
12:30:01|0.02560771
12:30:02|0.02560771
12:30:04|0.02560771
12:30:04|0.02560771
12:30:06|0.02560771
12:30:07|0.02560039
12:30:08|0.02560039
12:30:09|0.02560039
12:30:10|0.02560039
12:30:11|0.02563049
12:30:12|0.02563049
12:30:13|0.02563049
12:30:14|0.02563049
12:30:16|0.02563049
12:30:16|0.02563049
12:30:18|0.02563049
12:30:19|0.02563049
12:30:20|0.02563049
12:30:21|0.02563049
12:30:21|0.02563049
12:30:23|0.02563049
12:30:24|0.02563049
12:30:25|0.02563049
12:30:26|0.0256095
12:30:27|0.0256095
12:30:27|0.0256095
12:30:29|0.0256095
12:30:30|0.0256095
12:30:31|0.0256095
12:30:32|0.0256095
12:30:33|0.02564277
12:30:34|0.02564277
12:30:35|0.02564277
12:30:36|0.02564277
12:30:37|0.02564998
12:30:38|0.02564998
12:30:39|0.02561999
12:30:40|0.02561999
12:30:41|0.02561999
12:30:42|0.02561999
12:30:43|0.02561999
12:30:44|0.02561999
12:30:45|0.02561999
12:30:46|0.02564965
12:30:48|0.02561999
12:30:49|0.02561999
12:30:50|0.02561999
12:30:50|0.02561999
12:30:53|0.02561999
12:30:53|0.02561999
12:30:54|0.02561999
12:30:55|0.02561999
12:30:56|0.02564066
12:30:57|0.02564066
12:30:58|0.02564066
12:30:59|0.02564066
12:31:00|0.02564066
12:31:01|0.02564066
12:31:02|0.02564066
12:31:03|0.02564066
12:31:04|0.02564066
12:31:05|0.02564066
12:31:07|0.02564066
12:31:07|0.02564066
12:31:09|0.02564066
12:31:10|0.02564066
12:31:11|0.02564066
12:31:13|0.02564066
12:31:13|0.02564066
12:31:14|0.02564066
12:31:15|0.02564066
12:31:16|0.02564066
12:31:17|0.02564066
12:31:19|0.02564066
12:31:20|0.02564066
12:31:20|0.02564066
12:31:21|0.02564066
12:31:23|0.02564066
12:31:24|0.0256199
12:31:26|0.0256199
12:31:26|0.0256199
12:31:27|0.0256199
12:31:28|0.0256199
12:31:29|0.0256199
12:31:30|0.0256199
12:31:31|0.0256199
12:31:33|0.0256199
12:31:33|0.0256199
12:31:35|0.0256199
12:31:36|0.0256199
12:31:37|0.0256199
12:31:38|0.0256199
12:31:39|0.0256199
12:31:40|0.0256199
12:31:41|0.0256098
12:31:42|0.0256098
12:31:44|0.0256
12:31:44|0.0256
12:31:45|0.0256
12:31:47|0.0256001
12:31:48|0.0256001
12:31:50|0.02563679
12:31:50|0.02563679
12:31:51|0.02563679
12:31:52|0.02563679
12:31:53|0.02560016
12:31:54|0.02560016
12:31:55|0.02560016
12:31:56|0.02560016
12:31:58|0.02560016
12:31:58|0.02560016
12:32:00|0.02560016
12:32:01|0.02560016
12:32:02|0.02560011
12:32:03|0.0256001
12:32:04|0.0256001
12:32:05|0.0256001
12:32:06|0.0256001
12:32:08|0.0256001
12:32:08|0.0256001
12:32:09|0.0256001
12:32:10|0.0256001
12:32:11|0.02563419
12:32:12|0.02563419
12:32:13|0.02563419
12:32:14|0.02563419
12:32:15|0.0256001
12:32:16|0.0256001
12:32:18|0.0256001
12:32:19|0.02563382
12:32:20|0.02560139
12:32:21|0.02560139
12:32:22|0.0256001
12:32:22|0.0256001
12:32:23|0.02569999
12:32:25|0.02569999
12:32:26|0.02569999
12:32:26|0.02569999
12:32:27|0.02569999
12:32:29|0.02569999
12:32:30|0.02569999
12:32:30|0.02569999
12:32:32|0.02567096
12:32:32|0.02567096
12:32:34|0.02567096
12:32:34|0.02567096
12:32:36|0.02567096
12:32:37|0.02567096
12:32:37|0.02566061
12:32:38|0.02565689
12:32:40|0.02565689
12:32:40|0.02565689
12:32:41|0.02565689
12:32:42|0.02565689
12:32:44|0.02565689
12:32:45|0.02565689
12:32:45|0.02565689
12:32:47|0.02565689
12:32:48|0.02565689
12:32:50|0.02565689
12:32:51|0.02565689
12:32:52|0.02565689
12:32:53|0.02565689
12:32:54|0.02565689
12:32:56|0.02565689
12:32:56|0.02565689
12:32:57|0.02565689
12:32:58|0.02565689
12:32:59|0.02565689
12:33:01|0.02565689
12:33:02|0.02565689
12:33:03|0.02565689
12:33:04|0.02565689
12:33:05|0.02565689
12:33:07|0.02565689
12:33:07|0.02565689
12:33:08|0.02565689
12:33:09|0.02565689
12:33:11|0.02565689
12:33:12|0.02564285
12:33:13|0.02564285
12:33:14|0.02564285
12:33:15|0.02564285
12:33:16|0.02561272
12:33:17|0.02561272
12:33:18|0.02561272
12:33:19|0.02561272
12:33:20|0.02561272
12:33:21|0.02561272
12:33:22|0.02561272
12:33:23|0.02561272
12:33:24|0.02561272
12:33:25|0.02561272
12:33:26|0.02561272
12:33:27|0.02561272
12:33:28|0.02561272
12:33:29|0.02561272
12:33:30|0.02561272
12:33:31|0.02563281
12:33:32|0.02563281
12:33:33|0.02563281
12:33:34|0.02563281
12:33:35|0.02563281
12:33:36|0.02563281
12:33:37|0.02563281
12:33:38|0.02563281
12:33:39|0.02563281
12:33:40|0.02563281
12:33:41|0.02563281
12:33:42|0.02563281
12:33:43|0.02563281
12:33:44|0.02563707
12:33:45|0.02563707
12:33:46|0.02563707
12:33:47|0.02563707
12:33:48|0.02563707
12:33:49|0.02563707
12:33:51|0.02563707
12:33:51|0.02563707
12:33:52|0.02563707
12:33:53|0.02563707
12:33:55|0.02563707
12:33:56|0.02563707
12:33:57|0.02563707
12:33:58|0.02563707
12:33:59|0.02563707
12:34:00|0.02563707
12:34:01|0.02563707
12:34:02|0.02563707
12:34:03|0.02563707
12:34:04|0.02563707
12:34:05|0.02563707
12:34:06|0.02563707
12:34:07|0.02563707
12:34:08|0.02563707
12:34:09|0.02563707
12:34:10|0.02563707
12:34:11|0.02563707
12:34:12|0.02563707
12:34:13|0.02563707
12:34:14|0.02563707
12:34:15|0.02563707
12:34:16|0.02563707
12:34:17|0.02563707
12:34:18|0.02563707
12:34:19|0.02563707
12:34:20|0.02563707
12:34:22|0.02563707
12:34:22|0.02563707
12:34:24|0.02563707
12:34:25|0.0256358
12:34:26|0.0256358
12:34:27|0.0256358
12:34:28|0.02563635
12:34:29|0.02563635
12:34:30|0.02563635
12:34:32|0.02563635
12:34:33|0.02563635
12:34:33|0.02563635
12:34:34|0.02563635
12:34:36|0.02563635
12:34:36|0.02563635
12:34:37|0.02563635
12:34:38|0.02563635
12:34:40|0.02563635
12:34:40|0.02563635
12:34:41|0.02563635
12:34:43|0.02563635
12:34:43|0.02563635
12:34:44|0.02563635
12:34:45|0.02563635
12:34:46|0.02563635
12:34:47|0.02563635
12:34:48|0.02563635
12:34:49|0.02563608
12:34:51|0.02563281
12:34:51|0.02563281
12:34:53|0.02560981
12:34:54|0.02560981
12:34:55|0.02560981
12:34:56|0.02560981
12:34:57|0.02560981
12:34:58|0.02560981
12:35:00|0.0256099
12:35:00|0.0256099
12:35:02|0.02560993
12:35:03|0.02560993
12:35:04|0.02560993
12:35:05|0.02560993
12:35:07|0.02560993
12:35:07|0.02560993
12:35:09|0.02560993
12:35:10|0.02560975
12:35:11|0.02560975
12:35:12|0.02560975
12:35:13|0.02560975
12:35:14|0.02560975
12:35:15|0.02560975
12:35:15|0.0256353
12:35:16|0.02563187
12:35:18|0.02563187
12:35:19|0.02563187
12:35:20|0.02563187
12:35:21|0.02563187
12:35:22|0.02563187
12:35:23|0.02563187
12:35:24|0.025636
12:35:25|0.02566637
12:35:26|0.02566637
12:35:27|0.02566637
12:35:27|0.02566637
12:35:29|0.02566637
12:35:30|0.02566637
12:35:31|0.02566637
12:35:31|0.02566637
12:35:32|0.02566637
12:35:34|0.02566637
12:35:35|0.02566637
12:35:36|0.02566637
12:35:37|0.02566637
12:35:38|0.02566637
12:35:39|0.02566637
12:35:40|0.02566637
12:35:40|0.02566637
12:35:42|0.02566637
12:35:42|0.02566637
12:35:44|0.02566636
12:35:45|0.02566636
12:35:46|0.02566636
12:35:47|0.02566636
12:35:48|0.02564422
12:35:49|0.02566636
12:35:50|0.02566636
12:35:51|0.02566636
12:35:52|0.02566636
12:35:53|0.02566636
12:35:53|0.02566636
12:35:55|0.02566636
12:35:56|0.02566636
12:35:57|0.02566636
12:35:58|0.02566636
12:35:59|0.02566636
12:36:00|0.02566636
12:36:01|0.02566636
12:36:02|0.02566636
12:36:03|0.02566636
12:36:05|0.02566636
12:36:05|0.02566636
12:36:06|0.02566636
12:36:07|0.02566636
12:36:08|0.02566636
12:36:09|0.02566636
12:36:10|0.02566636
12:36:12|0.02566636
12:36:13|0.02566636
12:36:14|0.02563222
12:36:15|0.02563222
12:36:16|0.02563222
12:36:17|0.02563222
12:36:18|0.02563222
12:36:19|0.02563222
12:36:20|0.02563222
12:36:21|0.02563222
12:36:23|0.02563187
12:36:23|0.02563187
12:36:24|0.02563187
12:36:25|0.02563187
12:36:26|0.02563187
12:36:27|0.02565406
12:36:28|0.02565406
12:36:29|0.02563219
12:36:30|0.02563219
12:36:31|0.02563219
12:36:32|0.02563219
12:36:34|0.02563219
12:36:35|0.02563219
12:36:36|0.02563219
12:36:37|0.02563219
12:36:38|0.02563219
12:36:39|0.02563219
12:36:40|0.02557773
12:36:41|0.02557428
12:36:42|0.02558797
12:36:43|0.02558797
12:36:44|0.02558797
12:36:46|0.02558797
12:36:46|0.02558797
12:36:47|0.02558797
12:36:48|0.02558797
12:36:50|0.02558797
12:36:50|0.02558797
12:36:52|0.02558797
12:36:54|0.02558797
12:36:55|0.02558797
12:36:56|0.02558797
12:36:58|0.02558797
12:36:58|0.02558797
12:36:59|0.02558797
12:37:01|0.02558795
12:37:02|0.02558795
12:37:03|0.02558795
12:37:04|0.02558795
12:37:05|0.02558795
12:37:06|0.02556523
12:37:07|0.02558795
12:37:08|0.02558795
12:37:09|0.02558795
12:37:10|0.02558795
12:37:11|0.02558795
12:37:13|0.02558795
12:37:13|0.02558795
12:37:14|0.02558795
12:37:15|0.02558795
12:37:16|0.02558795
12:37:18|0.02558795
12:37:19|0.02558795
12:37:19|0.02558437
12:37:21|0.02558437
12:37:21|0.02558437
12:37:22|0.02558699
12:37:24|0.02558699
12:37:24|0.02558699
12:37:25|0.02556523
12:37:27|0.02556523
12:37:27|0.02556523
12:37:29|0.02556523
12:37:29|0.02556523
12:37:30|0.02556523
12:37:31|0.02556523
12:37:32|0.02551038
12:37:34|0.02555031
12:37:35|0.02552945
12:37:35|0.02553711
12:37:36|0.02553711
12:37:37|0.02554145
12:37:38|0.02554145
12:37:40|0.02553191
12:37:40|0.02553191
12:37:42|0.02553191
12:37:43|0.02553191
12:37:44|0.02553191
12:37:45|0.02553191
12:37:46|0.02553191
12:37:47|0.02554146
12:37:48|0.02555708
12:37:49|0.02555708
12:37:50|0.02555708
12:37:51|0.02553472
12:37:52|0.02553472
12:37:53|0.02553472
12:37:55|0.02555695
12:37:55|0.02555695
12:37:57|0.02558075
12:37:58|0.02558673
12:37:59|0.02558673
12:38:01|0.02559794
12:38:01|0.02560936
12:38:02|0.02560936
12:38:03|0.02560936
12:38:04|0.02558886
12:38:06|0.02561677
12:38:07|0.02561677
12:38:08|0.02561677
12:38:09|0.02561672
12:38:10|0.02561667
12:38:11|0.02561667
12:38:12|0.02561667
12:38:13|0.02561667
12:38:14|0.0255916
12:38:15|0.0255916
12:38:16|0.0255916
12:38:17|0.0255916
12:38:18|0.0255916
12:38:19|0.0255916
12:38:20|0.0255916
12:38:21|0.02561645
12:38:22|0.02556935
12:38:23|0.02555222
12:38:24|0.02555222
12:38:25|0.02555222
12:38:26|0.02555222
12:38:27|0.02555222
12:38:28|0.02555222
12:38:29|0.02547911
12:38:30|0.02547911
12:38:31|0.02551925
12:38:32|0.02551925
12:38:33|0.02551925
12:38:34|0.02554493
12:38:35|0.02554493
12:38:36|0.02554207
12:38:37|0.02554207
12:38:38|0.02554207
12:38:39|0.02554207
12:38:40|0.02554207
12:38:41|0.02554207
12:38:42|0.02554207
12:38:43|0.02554207
12:38:44|0.02552097
12:38:45|0.02552097
12:38:46|0.02552097
12:38:47|0.02552097
12:38:48|0.02552097
12:38:49|0.02552097
12:38:50|0.02552097
12:38:51|0.02552097
12:38:52|0.02552097
12:38:53|0.02552341
12:38:55|0.02552341
12:38:56|0.02552341
12:38:57|0.02552341
12:38:58|0.02552341
12:39:00|0.02554207
12:39:01|0.02554207
12:39:02|0.02554207
12:39:03|0.02554207
12:39:04|0.02554207
12:39:05|0.02554207
12:39:06|0.02554207
12:39:07|0.02554207
12:39:08|0.02554207
12:39:09|0.02554207
12:39:10|0.02554207
12:39:11|0.02554207
12:39:12|0.02554207
12:39:13|0.02554207
12:39:14|0.02554207
12:39:15|0.02554207
12:39:16|0.02554207
12:39:17|0.02554207
12:39:18|0.02554207
12:39:19|0.02554207
12:39:20|0.02554207
12:39:21|0.02554207
12:39:22|0.02554207
12:39:23|0.02554207
12:39:24|0.02554207
12:39:25|0.02554207
12:39:27|0.02554207
12:39:28|0.02554207
12:39:29|0.02554207
12:39:29|0.02554207
12:39:31|0.02554207
12:39:32|0.02554866
12:39:32|0.02554866
12:39:33|0.02554866
12:39:34|0.02554843
12:39:36|0.02554843
12:39:37|0.02554843
12:39:37|0.02554843
12:39:38|0.02554843
12:39:39|0.02554843
12:39:41|0.02554843
12:39:41|0.02554843
12:39:42|0.02554843
12:39:44|0.02554843
12:39:44|0.02552342
12:39:45|0.02552341
12:39:46|0.02552341
12:39:48|0.02554841
12:39:48|0.02554842
12:39:49|0.02554842
12:39:51|0.02554842
12:39:52|0.02554843
12:39:53|0.02554841
12:39:54|0.02554841
12:39:55|0.02554841
12:39:56|0.02557823
12:39:57|0.02554989
12:39:58|0.02554989
12:39:59|0.02554989
12:40:00|0.02554989
12:40:01|0.02554989
12:40:02|0.02554989
12:40:04|0.02556688
12:40:04|0.0255499
12:40:06|0.02556685
12:40:07|0.02556685
12:40:08|0.02556685
12:40:09|0.02556688
12:40:10|0.02554394
12:40:12|0.02553058
12:40:12|0.02553058
12:40:15|0.02553058
12:40:15|0.02553058
12:40:16|0.02553058
12:40:17|0.02553058
12:40:18|0.02553058
12:40:19|0.02553058
12:40:21|0.02553058
12:40:22|0.02553058
12:40:22|0.02553058
12:40:24|0.02549829
12:40:25|0.02549829
12:40:27|0.02549829
12:40:27|0.02545
12:40:28|0.02544795
12:40:29|0.02545
12:40:30|0.02545
12:40:31|0.0254178
12:40:32|0.02539996
12:40:33|0.02536444
12:40:34|0.0253999
12:40:36|0.02539983
12:40:37|0.0254
12:40:38|0.0254
12:40:39|0.0254
12:40:40|0.02536978
12:40:41|0.02536978
12:40:42|0.02536977
12:40:42|0.02536977
12:40:44|0.02536978
12:40:45|0.02536978
12:40:46|0.02536978
12:40:47|0.02536978
12:40:48|0.02536979
12:40:49|0.02536979
12:40:50|0.02536979
12:40:51|0.02536979
12:40:52|0.02536979
12:40:53|0.02536979
12:40:54|0.02536979
12:40:54|0.02536987
12:40:57|0.02536987
12:40:57|0.0254
12:40:58|0.02530612
12:40:59|0.02528786
12:41:00|0.02534058
12:41:02|0.02534058
12:41:02|0.02534058
12:41:04|0.02534058
12:41:05|0.02534058
12:41:06|0.0253567
12:41:08|0.0253567
12:41:08|0.0253567
12:41:09|0.0253567
12:41:10|0.0253567
12:41:11|0.0253567
12:41:12|0.0253567
12:41:13|0.0253567
12:41:14|0.0253567
12:41:15|0.0253567
12:41:16|0.02536176
12:41:17|0.02539284
12:41:18|0.02539284
12:41:19|0.02539284
12:41:20|0.02539284
12:41:21|0.02539284
12:41:22|0.02539284
12:41:23|0.02539282
12:41:24|0.02539282
12:41:25|0.02539282
12:41:26|0.02536976
12:41:27|0.02536976
12:41:28|0.02539776
12:41:29|0.02539776
12:41:31|0.02539776
12:41:33|0.02539776
12:41:33|0.02539776
12:41:34|0.02539776
12:41:35|0.02539776
12:41:36|0.02539776
12:41:37|0.02539776
12:41:38|0.02539776
12:41:39|0.02539776
12:41:40|0.02536992
12:41:41|0.02536992
12:41:43|0.02536992
12:41:43|0.02536992
12:41:44|0.02536992
12:41:47|0.02537022
12:41:47|0.02537022
12:41:48|0.02537022
12:41:49|0.02537022
12:41:50|0.02537022
12:41:51|0.02537022
12:41:52|0.02537022
12:41:53|0.02537032
12:41:54|0.02537032
12:41:55|0.02537032
12:41:56|0.02537032
12:41:58|0.0253774
12:42:00|0.0253774
12:42:01|0.02537749
12:42:03|0.02537749
12:42:03|0.02537749
12:42:04|0.02537749
12:42:06|0.02537749
12:42:07|0.02537749
12:42:08|0.02537749
12:42:10|0.02537749
12:42:10|0.02537749
12:42:12|0.02537749
12:42:14|0.02537749
12:42:14|0.02537749
12:42:15|0.02539774
12:42:16|0.02539774
12:42:18|0.02537746
12:42:19|0.02537746
12:42:20|0.02537746
12:42:21|0.02537746
12:42:22|0.02537749
12:42:23|0.02537749
12:42:24|0.02537749
12:42:25|0.02537749
12:42:26|0.02537749
12:42:27|0.02537749
12:42:29|0.02537749
12:42:30|0.02537749
12:42:31|0.02537749
12:42:32|0.02537749
12:42:33|0.02537749
12:42:35|0.02534625
12:42:36|0.02534614
12:42:37|0.02534614
12:42:38|0.02531227
12:42:38|0.02530852
12:42:39|0.02530852
12:42:41|0.02530852
12:42:41|0.02530852
12:42:42|0.02530852
12:42:43|0.02530821
12:42:45|0.02530986
12:42:45|0.02530986
12:42:46|0.02530986
12:42:47|0.02530986
12:42:48|0.02532841
12:42:50|0.02532841
12:42:50|0.02532841
12:42:52|0.02528605
12:42:53|0.02524748
12:42:54|0.02530612
12:42:54|0.02530612
12:42:55|0.02528605
12:42:57|0.02527569
12:42:58|0.02528399
12:42:59|0.02528399
12:43:00|0.02528399
12:43:02|0.0251998
12:43:02|0.0251998
12:43:03|0.0252355
12:43:04|0.0252355
12:43:06|0.0252355
12:43:07|0.02524705
12:43:09|0.02524692
12:43:10|0.02524692
12:43:11|0.02524692
12:43:12|0.02524692
12:43:13|0.02524692
12:43:14|0.02524692
12:43:15|0.02524692
12:43:16|0.0252901
12:43:17|0.02529052
12:43:18|0.0253
12:43:19|0.0253
12:43:20|0.0253
12:43:22|0.02526273
12:43:23|0.02526273
12:43:24|0.02526273
12:43:25|0.02525548
12:43:26|0.02525813
12:43:27|0.02525969
12:43:28|0.02525969
12:43:29|0.025199
12:43:30|0.025199
12:43:31|0.02521335
12:43:32|0.02521335
12:43:33|0.02521335
12:43:34|0.02521335
12:43:35|0.02521335
12:43:36|0.02521335
12:43:37|0.02522076
12:43:38|0.02522076
12:43:39|0.02522076
12:43:40|0.02522076
12:43:41|0.02522076
12:43:42|0.02522076
12:43:43|0.02522076
12:43:44|0.02521336
12:43:45|0.02521336
12:43:46|0.02524143
12:43:47|0.02524143
12:43:48|0.02524143
12:43:49|0.02524143
12:43:50|0.02524143
12:43:51|0.02521343
12:43:53|0.02521343
12:43:54|0.02521343
12:43:54|0.0252442
12:43:56|0.0252442
12:43:57|0.0252442
12:43:58|0.0252442
12:43:59|0.02524784
12:44:00|0.02524683
12:44:01|0.02524683
12:44:03|0.02524683
12:44:04|0.02524683
12:44:05|0.02524683
12:44:06|0.02524683
12:44:07|0.02524683
12:44:08|0.02524683
12:44:09|0.02524683
12:44:10|0.02524683
12:44:11|0.02524683
12:44:12|0.02524683
12:44:13|0.02524683
12:44:14|0.02524683
12:44:15|0.02522357
12:44:17|0.02522357
12:44:17|0.02522357
12:44:19|0.02524681
12:44:20|0.02524681
12:44:22|0.0252243
12:44:23|0.02524682
12:44:23|0.02524682
12:44:24|0.02524682
12:44:25|0.02524683
12:44:27|0.02524683
12:44:28|0.02524683
12:44:28|0.02524683
12:44:30|0.02524683
12:44:31|0.02524683
12:44:32|0.02524683
12:44:32|0.02524683
12:44:34|0.02524683
12:44:35|0.02527039
12:44:35|0.02527039
12:44:36|0.02527039
12:44:37|0.02527039
12:44:39|0.02527039
12:44:39|0.02527039
12:44:40|0.02527039
12:44:41|0.02528056
12:44:43|0.02528056
12:44:43|0.02528056
12:44:44|0.02528056
12:44:45|0.02528056
12:44:47|0.02528056
12:44:47|0.02528056
12:44:48|0.02528056
12:44:50|0.02528056
12:44:50|0.02528056
12:44:51|0.02528056
12:44:52|0.02528056
12:44:54|0.02528056
12:44:55|0.02528056
12:44:56|0.02528056
12:44:57|0.02528056
12:44:58|0.02533392
12:44:58|0.02533392
12:44:59|0.02533462
12:45:00|0.02533462
12:45:01|0.02533462
12:45:03|0.02533462
12:45:04|0.02533462
12:45:05|0.02533462
12:45:06|0.02533462
12:45:07|0.02533462
12:45:08|0.02533462
12:45:09|0.02533462
12:45:11|0.02533462
12:45:12|0.02533462
12:45:13|0.02533462
12:45:13|0.02533462
12:45:14|0.02533392
12:45:16|0.02533392
12:45:17|0.02533392
12:45:18|0.02533392
12:45:19|0.02533392
12:45:20|0.02531621
12:45:21|0.02530855
12:45:21|0.02530855
12:45:23|0.02530855
12:45:24|0.02528572
12:45:24|0.02528572
12:45:26|0.02528572
12:45:27|0.02528572
12:45:28|0.02528572
12:45:29|0.02528572
12:45:30|0.02528241
12:45:31|0.02528241
12:45:32|0.02528241
12:45:33|0.02528241
12:45:34|0.02528241
12:45:35|0.02528241
12:45:36|0.02528241
12:45:37|0.02525001
12:45:38|0.02525001
12:45:39|0.02525001
12:45:40|0.02525001
12:45:41|0.02525001
12:45:43|0.02525001
12:45:44|0.02525001
12:45:45|0.02525001
12:45:45|0.02525001
12:45:46|0.02525001
12:45:47|0.02525001
12:45:48|0.02525001
12:45:50|0.02525001
12:45:51|0.02525001
12:45:52|0.02525786
12:45:52|0.02525786
12:45:54|0.02525786
12:45:55|0.02525003
12:45:55|0.02525003
12:45:56|0.02525003
12:45:58|0.02525003
12:45:58|0.02525003
12:45:59|0.02525003
12:46:01|0.02525003
12:46:02|0.02525003
12:46:03|0.02525003
12:46:04|0.02525786
12:46:05|0.02525002
12:46:07|0.02525002
12:46:07|0.02525002
12:46:10|0.02525002
12:46:10|0.02525002
12:46:11|0.02525002
12:46:12|0.02525002
12:46:13|0.02525002
12:46:15|0.02525002
12:46:16|0.02525003
12:46:17|0.02525003
12:46:17|0.02527668
12:46:18|0.02527668
12:46:20|0.02527668
12:46:20|0.02527668
12:46:22|0.02527668
12:46:23|0.02525012
12:46:24|0.02525012
12:46:25|0.02525012
12:46:25|0.02525012
12:46:26|0.02525012
12:46:29|0.02525012
12:46:29|0.02525012
12:46:30|0.02525012
12:46:32|0.0252093
12:46:33|0.0252
12:46:33|0.02517709
12:46:35|0.0251771
12:46:36|0.02516
12:46:36|0.02518665
12:46:38|0.02518665
12:46:39|0.02518183
12:46:40|0.02518183
12:46:40|0.0251803
12:46:42|0.02518029
12:46:42|0.02518029
12:46:44|0.02518029
12:46:45|0.02518029
12:46:46|0.02518029
12:46:47|0.02518029
12:46:48|0.02520944
12:46:48|0.02521085
12:46:49|0.02521085
12:46:51|0.02521085
12:46:52|0.02521085
12:46:53|0.02521085
12:46:53|0.02521085
12:46:55|0.02516442
12:46:56|0.02516442
12:46:57|0.02516442
12:46:58|0.02516442
12:46:58|0.02516442
12:46:59|0.02516442
12:47:01|0.02516442
12:47:03|0.02516442
12:47:03|0.02519624
12:47:04|0.02516442
12:47:05|0.02519617
12:47:06|0.02519617
12:47:08|0.02519617
12:47:08|0.02519617
12:47:09|0.02519617
12:47:11|0.02519617
12:47:12|0.02519617
12:47:13|0.02519617
12:47:14|0.02519617
12:47:14|0.0252097
12:47:16|0.02523229
12:47:16|0.02523229
12:47:19|0.02523229
12:47:19|0.02529291
12:47:20|0.02521438
12:47:21|0.02525504
12:47:22|0.02525504
12:47:23|0.02525504
12:47:24|0.02525504
12:47:25|0.02525504
12:47:26|0.02525504
12:47:27|0.02525504
12:47:28|0.02525504
12:47:29|0.02525504
12:47:30|0.02525504
12:47:32|0.02525504
12:47:33|0.02525504
12:47:34|0.02525504
12:47:35|0.02525504
12:47:36|0.02525504
12:47:37|0.02525504
12:47:38|0.02525504
12:47:38|0.02525504
12:47:40|0.02525504
12:47:41|0.02525504
12:47:42|0.02525504
12:47:43|0.02526595
12:47:44|0.02526595
12:47:45|0.02526595
12:47:46|0.02526599
12:47:47|0.02526599
12:47:48|0.02526599
12:47:48|0.02526599
12:47:49|0.02526238
12:47:51|0.02526238
12:47:52|0.02526238
12:47:53|0.02526238
12:47:54|0.02526238
12:47:55|0.02526238
12:47:56|0.02526238
12:47:56|0.02526238
12:47:57|0.02526238
12:47:58|0.02526238
12:48:00|0.02526238
12:48:01|0.02526238
12:48:02|0.02526238
12:48:04|0.02526238
12:48:04|0.02527238
12:48:06|0.02527238
12:48:07|0.02527238
12:48:09|0.02527238
12:48:09|0.02527238
12:48:10|0.02527238
12:48:12|0.02527238
12:48:13|0.02527238
12:48:14|0.02527238
12:48:15|0.02527238
12:48:16|0.02527238
12:48:17|0.02527238
12:48:19|0.02529716
12:48:19|0.02529716
12:48:20|0.02529716
12:48:21|0.02529716
12:48:22|0.02529716
12:48:23|0.02530394
12:48:24|0.02530394
12:48:25|0.02527276
12:48:26|0.02530375
12:48:27|0.02530375
12:48:28|0.02530375
12:48:29|0.02530375
12:48:30|0.02527297
12:48:31|0.02527297
12:48:32|0.02527297
12:48:33|0.02530612
12:48:35|0.02530612
12:48:36|0.02530612
12:48:37|0.02528998
12:48:38|0.02528998
12:48:39|0.02528998
12:48:40|0.02528998
12:48:41|0.02528998
12:48:42|0.02528998
12:48:43|0.02528992
12:48:44|0.02528992
12:48:45|0.02528992
12:48:46|0.02528992
12:48:47|0.02528998
12:48:48|0.02528998
12:48:49|0.02528998
12:48:50|0.02528998
12:48:51|0.02528998
12:48:52|0.02528992
12:48:53|0.02528992
12:48:54|0.02528992
12:48:56|0.02528992
12:48:56|0.02528992
12:48:57|0.02528992
12:48:59|0.02528992
12:49:00|0.02528992
12:49:01|0.02528992
12:49:02|0.02528992
12:49:03|0.02528992
12:49:05|0.02528992
12:49:05|0.02528992
12:49:06|0.02528992
12:49:08|0.0252899
12:49:09|0.0252899
12:49:10|0.0252899
12:49:12|0.0252899
12:49:12|0.0252899
12:49:14|0.0252899
12:49:15|0.0252899
12:49:16|0.0252899
12:49:17|0.0252899
12:49:18|0.0252899
12:49:19|0.0252899
12:49:20|0.0252899
12:49:21|0.02527238
12:49:22|0.02527238
12:49:23|0.02527238
12:49:24|0.02527238
12:49:25|0.02527238
12:49:26|0.02527238
12:49:27|0.02526999
12:49:28|0.02526999
12:49:29|0.02526999
12:49:30|0.02526999
12:49:31|0.02526999
12:49:32|0.02526999
12:49:33|0.02527
12:49:34|0.02527
12:49:35|0.02527
12:49:36|0.02527
12:49:37|0.02527
12:49:38|0.02527
12:49:40|0.02527
12:49:41|0.02527
12:49:41|0.02527
12:49:43|0.02527
12:49:44|0.02527
12:49:45|0.02527
12:49:46|0.02527
12:49:47|0.02527
12:49:48|0.02527
12:49:49|0.02527
12:49:50|0.02527
12:49:51|0.025265
12:49:52|0.025265
12:49:53|0.025265
12:49:54|0.025265
12:49:55|0.025265
12:49:56|0.025265
12:49:57|0.025265
12:49:58|0.025265
12:49:59|0.025265
12:50:00|0.025265
12:50:01|0.025265
12:50:02|0.025265
12:50:03|0.025265
12:50:04|0.025265
12:50:06|0.025265
12:50:06|0.02526
12:50:07|0.02526
12:50:09|0.02526
12:50:10|0.02526
12:50:11|0.02526
12:50:12|0.025265
12:50:13|0.025265
12:50:15|0.025265
12:50:16|0.025265
12:50:17|0.025265
12:50:18|0.025265
12:50:19|0.02526071
12:50:20|0.02526071
12:50:21|0.02526071
12:50:22|0.025265
12:50:23|0.02527238
12:50:24|0.02527238
12:50:25|0.02527238
12:50:26|0.02527238
12:50:27|0.02527229
12:50:28|0.02527229
12:50:30|0.02527196
12:50:30|0.02527196
12:50:32|0.02527196
12:50:33|0.02527196
12:50:33|0.02527196
12:50:35|0.02527196
12:50:36|0.02527196
12:50:37|0.02527196
12:50:38|0.02527196
12:50:39|0.02527
12:50:40|0.02527
12:50:41|0.02527
12:50:42|0.02527
12:50:43|0.02527
12:50:44|0.02527
12:50:45|0.02527
12:50:46|0.02527
12:50:47|0.02527
12:50:48|0.02527
12:50:49|0.02527
12:50:50|0.02527
12:50:51|0.02527
12:50:52|0.02527
12:50:53|0.02527
12:50:54|0.02527
12:50:55|0.02527
12:50:56|0.02527
12:50:57|0.02527
12:50:58|0.02527
12:50:59|0.02527
12:51:00|0.02527
12:51:01|0.02529478
12:51:02|0.02529478
12:51:03|0.02529478
12:51:04|0.02529478
12:51:05|0.02529478
12:51:07|0.02529478
12:51:07|0.02529478
12:51:09|0.02529476
12:51:11|0.02529476
12:51:11|0.02529476
12:51:12|0.02529476
12:51:13|0.02529476
12:51:15|0.02529476
12:51:16|0.02529476
12:51:16|0.02529476
12:51:17|0.02529476
12:51:18|0.02529476
12:51:19|0.02529476
12:51:20|0.02529476
12:51:21|0.02529476
12:51:22|0.02529476
12:51:23|0.02529476
12:51:24|0.02529476
12:51:26|0.02529476
12:51:26|0.02529477
12:51:28|0.02529477
12:51:29|0.02529477
12:51:30|0.02529477
12:51:31|0.02527
12:51:32|0.02527
12:51:33|0.02527
12:51:34|0.02527
12:51:35|0.02527
12:51:36|0.02527
12:51:37|0.02527
12:51:38|0.02527
12:51:39|0.02527
12:51:40|0.02527
12:51:41|0.02527
12:51:42|0.02527
12:51:43|0.02527
12:51:44|0.02527
12:51:45|0.02527
12:51:46|0.02527
12:51:47|0.02527
12:51:48|0.02527
12:51:49|0.02526999
12:51:50|0.02526999
12:51:51|0.02526999
12:51:52|0.02526999
12:51:53|0.02526999
12:51:54|0.02526999
12:51:55|0.02526999
12:51:56|0.02526999
12:51:57|0.02526999
12:51:58|0.02526999
12:51:59|0.02526
12:52:00|0.02526
12:52:01|0.02526
12:52:02|0.02526
12:52:03|0.02526
12:52:04|0.02526
12:52:05|0.02526
12:52:07|0.02526
12:52:08|0.02526
12:52:10|0.02526
12:52:11|0.02526
12:52:12|0.02526
12:52:12|0.02526
12:52:14|0.02526
12:52:14|0.02526
12:52:16|0.02526
12:52:17|0.02526
12:52:18|0.02526
12:52:19|0.02526
12:52:19|0.02526
12:52:22|0.02526
12:52:22|0.02526
12:52:24|0.02526
12:52:26|0.02526
12:52:26|0.02526999
12:52:27|0.02526004
12:52:28|0.02526004
12:52:29|0.02526004
12:52:30|0.02526004
12:52:31|0.02526999
12:52:32|0.02526999
12:52:33|0.02526001
12:52:34|0.02526001
12:52:35|0.02526999
12:52:36|0.02526999
12:52:37|0.02526999
12:52:38|0.02526999
12:52:39|0.02526999
12:52:40|0.02526999
12:52:41|0.02526999
12:52:42|0.02526999
12:52:43|0.02526999
12:52:44|0.02526999
12:52:45|0.02526999
12:52:46|0.02526999
12:52:47|0.02526999
12:52:48|0.02526999
12:52:49|0.02529249
12:52:51|0.02529249
12:52:52|0.02529249
12:52:53|0.02529249
12:52:54|0.02529249
12:52:54|0.02529249
12:52:55|0.02529249
12:52:57|0.02529249
12:52:57|0.02529249
12:52:58|0.02529249
12:53:00|0.02529249
12:53:02|0.02529249
12:53:02|0.02529249
12:53:03|0.02529249
12:53:04|0.02529249
12:53:05|0.02529249
12:53:06|0.02529249
12:53:07|0.02529249
12:53:08|0.02529249
12:53:10|0.02529249
12:53:10|0.02529249
12:53:13|0.02529249
12:53:14|0.02529249
12:53:14|0.02529249
12:53:16|0.02529249
12:53:16|0.02529249
12:53:18|0.02529249
12:53:18|0.02527605
12:53:19|0.02526016
12:53:21|0.02526016
12:53:22|0.02526016
12:53:23|0.02526016
12:53:24|0.02526016
12:53:25|0.02526016
12:53:26|0.02526016
12:53:27|0.02526016
12:53:28|0.02526016
12:53:30|0.02526016
12:53:31|0.02526016
12:53:32|0.02526016
12:53:33|0.02526016
12:53:34|0.02526016
12:53:34|0.02526016
12:53:35|0.02526016
12:53:37|0.02526016
12:53:38|0.02526016
12:53:39|0.02526016
12:53:40|0.02526016
12:53:40|0.02526016
12:53:42|0.02526016
12:53:43|0.0252729
12:53:44|0.0252729
12:53:45|0.0252729
12:53:46|0.0252729
12:53:47|0.0252729
12:53:48|0.0252729
12:53:49|0.0252729
12:53:50|0.0252729
12:53:51|0.0252729
12:53:52|0.0252729
12:53:54|0.0252729
12:53:54|0.0252729
12:53:55|0.0252729
12:53:56|0.0252729
12:53:57|0.0252729
12:53:58|0.0252729
12:53:59|0.0252729
12:54:00|0.0252729
12:54:01|0.0252729
12:54:02|0.0252729
12:54:03|0.02528802
12:54:04|0.02528802
12:54:05|0.02528802
12:54:06|0.02528802
12:54:07|0.02528802
12:54:09|0.02528732
12:54:10|0.02528732
12:54:12|0.02528732
12:54:13|0.02528632
12:54:14|0.02528632
12:54:15|0.02528632
12:54:17|0.02528732
12:54:17|0.02528732
12:54:18|0.02528732
12:54:19|0.02528732
12:54:20|0.02528732
12:54:21|0.02528732
12:54:22|0.02528732
12:54:23|0.02528732
12:54:24|0.02528732
12:54:25|0.02528732
12:54:26|0.02528732
12:54:27|0.02528732
12:54:28|0.02533246
12:54:29|0.02533246
12:54:30|0.02533246
12:54:31|0.02533246
12:54:32|0.02533246
12:54:33|0.02533246
12:54:34|0.02533246
12:54:35|0.0252952
12:54:36|0.02533392
12:54:37|0.02533392
12:54:38|0.02533392
12:54:39|0.02533392
12:54:40|0.02531299
12:54:41|0.02531299
12:54:42|0.02531299
12:54:43|0.02531299
12:54:44|0.02531751
12:54:45|0.02531751
12:54:46|0.02531751
12:54:48|0.02531751
12:54:49|0.02528613
12:54:50|0.02528613
12:54:51|0.02528613
12:54:52|0.02528613
12:54:53|0.02531085
12:54:54|0.02531085
12:54:55|0.02531085
12:54:56|0.02531085
12:54:57|0.02531085
12:54:58|0.02531085
12:54:59|0.02531085
12:54:59|0.02531085
12:55:01|0.02531085
12:55:02|0.02531085
12:55:03|0.02531085
12:55:04|0.02531085
12:55:05|0.02531085
12:55:06|0.02531625
12:55:07|0.02531625
12:55:08|0.02528613
12:55:09|0.02528613
12:55:11|0.02528613
12:55:11|0.02526938
12:55:12|0.02526938
12:55:13|0.02526938
12:55:14|0.02526938
12:55:15|0.02526938
12:55:16|0.02526938
12:55:18|0.02526938
12:55:19|0.02526938
12:55:20|0.02526938
12:55:20|0.02526938
12:55:21|0.02526938
12:55:23|0.02526938
12:55:24|0.02526938
12:55:25|0.02526938
12:55:26|0.02526938
12:55:28|0.02531743
12:55:29|0.02531743
12:55:30|0.02531743
12:55:31|0.02531743
12:55:32|0.02531743
12:55:33|0.02531743
12:55:34|0.02531743
12:55:35|0.02531743
12:55:36|0.0252703
12:55:37|0.02524293
12:55:38|0.025265
12:55:39|0.02523935
12:55:40|0.02523935
12:55:41|0.02523935
12:55:42|0.02523935
12:55:43|0.02523935
12:55:44|0.02523935
12:55:45|0.02523935
12:55:46|0.02523935
12:55:47|0.02523935
12:55:48|0.02523935
12:55:49|0.02523935
12:55:50|0.02523935
12:55:51|0.02523962
12:55:52|0.02523962
12:55:53|0.02523962
12:55:54|0.02523962
12:55:56|0.02527097
12:55:56|0.02527097
12:55:57|0.02527097
12:55:58|0.02527088
12:55:59|0.02527088
12:56:01|0.02527088
12:56:02|0.02527088
12:56:03|0.02527088
12:56:05|0.02527088
12:56:05|0.02527088
12:56:06|0.02527088
12:56:07|0.02527088
12:56:08|0.02527088
12:56:09|0.02527088
12:56:11|0.02527088
12:56:13|0.02527088
12:56:14|0.02527088
12:56:15|0.02527088
12:56:16|0.02527088
12:56:18|0.02527088
12:56:19|0.02527088
12:56:19|0.02527088
12:56:21|0.02527088
12:56:22|0.02527088
12:56:23|0.02527088
12:56:23|0.02527088
12:56:25|0.02527088
12:56:26|0.02527088
12:56:28|0.02527088
12:56:29|0.02527088
12:56:30|0.02527088
12:56:31|0.02520004
12:56:32|0.02520004
12:56:33|0.02523466
12:56:34|0.02523466
12:56:35|0.02523466
12:56:36|0.02523466
12:56:37|0.02523466
12:56:38|0.02523466
12:56:39|0.02523466
12:56:40|0.02523466
12:56:41|0.02523466
12:56:43|0.02523466
12:56:44|0.02523466
12:56:44|0.02523466
12:56:46|0.02523466
12:56:46|0.02523466
12:56:47|0.02523466
12:56:48|0.02525747
12:56:49|0.02525747
12:56:51|0.02525747
12:56:51|0.02525747
12:56:52|0.02525747
12:56:53|0.02523533
12:56:55|0.02523533
12:56:55|0.02523533
12:56:56|0.02523533
12:56:58|0.02523533
12:56:58|0.02523533
12:56:59|0.02523533
12:57:00|0.02523533
12:57:02|0.02523533
12:57:03|0.02523533
12:57:04|0.02523533
12:57:05|0.02523533
12:57:06|0.02523533
12:57:07|0.02524011
12:57:08|0.02524011
12:57:09|0.02524011
12:57:11|0.02524011
12:57:12|0.02524011
12:57:14|0.02524011
12:57:15|0.02524011
12:57:15|0.02526984
12:57:17|0.02526984
12:57:18|0.02527088
12:57:19|0.02527088
12:57:20|0.02527088
12:57:21|0.02527088
12:57:22|0.02527088
12:57:23|0.02527088
12:57:24|0.02527088
12:57:25|0.02527088
12:57:26|0.02527088
12:57:27|0.02527088
12:57:28|0.02527088
12:57:29|0.02527088
12:57:30|0.02527088
12:57:31|0.02527088
12:57:32|0.02527088
12:57:33|0.02527088
12:57:34|0.02527088
12:57:35|0.02527088
12:57:36|0.02527088
12:57:37|0.02527088
12:57:38|0.02527088
12:57:39|0.02527088
12:57:40|0.02527088
12:57:41|0.02527088
12:57:42|0.02527088
12:57:43|0.02527088
12:57:44|0.02527088
12:57:45|0.02527088
12:57:46|0.02525086
12:57:47|0.02525086
12:57:48|0.02525086
12:57:49|0.02525086
12:57:50|0.02525086
12:57:51|0.02525086
12:57:52|0.02526085
12:57:53|0.02526085
12:57:54|0.02525666
12:57:55|0.02525666
12:57:56|0.02525666
12:57:58|0.02525666
12:57:58|0.02525666
12:57:59|0.02525666
12:58:00|0.02525545
12:58:01|0.02525545
12:58:02|0.02525545
12:58:03|0.02525545
12:58:05|0.02525545
12:58:05|0.02527082
12:58:06|0.02527082
12:58:08|0.02527082
12:58:09|0.02527082
12:58:10|0.02527082
12:58:11|0.02527082
12:58:12|0.02527082
12:58:13|0.02527082
12:58:14|0.02527082
12:58:16|0.02527082
12:58:16|0.02528613
12:58:17|0.02527445
12:58:19|0.02527445
12:58:20|0.02532
12:58:20|0.02532
12:58:21|0.02533342
12:58:23|0.02533942
12:58:24|0.02533942
12:58:24|0.02535109
12:58:26|0.02535109
12:58:27|0.0253714
12:58:28|0.0253714
12:58:28|0.0253714
12:58:29|0.0253714
12:58:31|0.02537208
12:58:32|0.02537208
12:58:33|0.02537208
12:58:34|0.02537208
12:58:36|0.02537208
12:58:36|0.02537208
12:58:37|0.02537208
12:58:38|0.02537208
12:58:39|0.02533688
12:58:40|0.02533688
12:58:41|0.02533688
12:58:42|0.02533688
12:58:43|0.02533688
12:58:44|0.02533688
12:58:45|0.02533688
12:58:46|0.02533688
12:58:47|0.02533688
12:58:48|0.02533688
12:58:49|0.02534611
12:58:51|0.02534611
12:58:52|0.02534611
12:58:52|0.02534611
12:58:54|0.02534611
12:58:54|0.02534611
12:58:55|0.02534611
12:58:57|0.02534611
12:58:57|0.02534611
12:58:58|0.02534611
12:58:59|0.02534611
12:59:01|0.02534611
12:59:02|0.02534611
12:59:03|0.02534611
12:59:04|0.02534611
12:59:05|0.02534611
12:59:06|0.02534611
12:59:07|0.02534611
12:59:08|0.02534611
12:59:09|0.02534611
12:59:10|0.02534611
12:59:11|0.02534611
12:59:12|0.02534611
12:59:13|0.02534611
12:59:14|0.02534611
12:59:16|0.02534611
12:59:17|0.02534611
12:59:18|0.02534611
12:59:19|0.02534611
12:59:20|0.02534611
12:59:21|0.02534611
12:59:22|0.02534611
12:59:23|0.02534611
12:59:24|0.02532069
12:59:25|0.02531308
12:59:26|0.02531308
12:59:27|0.02531308
12:59:28|0.02531308
12:59:29|0.02531308
12:59:30|0.02531308
12:59:31|0.02531308
12:59:32|0.02531308
12:59:33|0.02531308
12:59:34|0.02531308
12:59:35|0.02531308
12:59:36|0.02531308
12:59:37|0.02531308
12:59:38|0.02531308
12:59:40|0.02531308
12:59:40|0.02531308
12:59:42|0.02531308
12:59:42|0.02531308
12:59:44|0.02531308
12:59:44|0.02531308
12:59:46|0.02531308
12:59:46|0.02531308
12:59:47|0.02531308
12:59:49|0.02531308
12:59:49|0.02531308
12:59:50|0.02531308
12:59:51|0.02531308
12:59:52|0.02531308
12:59:53|0.02531308
12:59:55|0.02531308
12:59:55|0.02530612
12:59:56|0.0253
12:59:58|0.02527688
12:59:59|0.02527688
13:00:00|0.02527688
13:00:01|0.02527688
13:00:03|0.02530538
13:00:04|0.02527688
13:00:05|0.02527688
13:00:06|0.02527688
13:00:07|0.02527688
13:00:08|0.02527688
13:00:09|0.02529852
13:00:10|0.02529852
13:00:11|0.02529852
13:00:12|0.02529852
13:00:13|0.02529852
13:00:14|0.02529852
13:00:16|0.02529852
13:00:17|0.02529852
13:00:18|0.02529852
13:00:19|0.02529852
13:00:20|0.02529852
13:00:21|0.02529852
13:00:22|0.02529852
13:00:24|0.02533732
13:00:24|0.02533732
13:00:26|0.02533732
13:00:26|0.02533732
13:00:28|0.02530884
13:00:29|0.02530884
13:00:30|0.02530875
13:00:31|0.0253103
13:00:32|0.0253103
13:00:33|0.0253103
13:00:34|0.0253103
13:00:35|0.0253103
13:00:37|0.0253103
13:00:37|0.0253103
13:00:39|0.0253103
13:00:40|0.0253103
13:00:40|0.02527876
13:00:42|0.02527876
13:00:42|0.02527877
13:00:44|0.02527876
13:00:45|0.02527876
13:00:46|0.02527876
13:00:47|0.02527876
13:00:48|0.02527876
13:00:49|0.02527876
13:00:50|0.02527876
13:00:51|0.02527876
13:00:52|0.02527876
13:00:53|0.02527876
13:00:54|0.02527876
13:00:55|0.02527876
13:00:57|0.02527698
13:00:58|0.02527698
13:00:58|0.02527698
13:00:59|0.02527698
13:01:01|0.02527698
13:01:02|0.02527698
13:01:03|0.02527698
13:01:04|0.02527698
13:01:05|0.02527874
13:01:06|0.02527872
13:01:07|0.02527872
13:01:08|0.02527872
13:01:09|0.02527854
13:01:10|0.02527848
13:01:11|0.02527844
13:01:12|0.02527844
13:01:13|0.02527848
13:01:14|0.02531029
13:01:15|0.02531029
13:01:16|0.02531029
13:01:17|0.02528013
13:01:18|0.02527028
13:01:19|0.02525842
13:01:21|0.02527353
13:01:22|0.0252815
13:01:24|0.02528149
13:01:24|0.02528149
13:01:25|0.02528149
13:01:26|0.02528149
13:01:27|0.02528147
13:01:28|0.02528145
13:01:30|0.02528144
13:01:31|0.02528144
13:01:31|0.02527698
13:01:33|0.02528603
13:01:34|0.0252896
13:01:36|0.02527753
13:01:37|0.02527754
13:01:38|0.02528879
13:01:39|0.0252972
13:01:40|0.0252972
13:01:41|0.0252972
13:01:42|0.0252972
13:01:43|0.0252972
13:01:44|0.0252972
13:01:46|0.0252972
13:01:47|0.0252972
13:01:47|0.0252972
13:01:48|0.0252972
13:01:49|0.02529719
13:01:51|0.02529719
13:01:51|0.02529719
13:01:52|0.02529719
13:01:54|0.02529719
13:01:54|0.02529719
13:01:56|0.02529719
13:01:56|0.02529719
13:01:57|0.02529719
13:01:58|0.02529719
13:02:00|0.02529719
13:02:01|0.02529719
13:02:02|0.02529719
13:02:03|0.02529719
13:02:03|0.02529719
13:02:04|0.02526391
13:02:06|0.02526391
13:02:07|0.02526391
13:02:08|0.02529718
13:02:09|0.02529718
13:02:10|0.02529718
13:02:11|0.02529718
13:02:12|0.02529718
13:02:13|0.02529718
13:02:14|0.02529718
13:02:15|0.02529718
13:02:16|0.02529718
13:02:17|0.02529718
13:02:19|0.02529715
13:02:20|0.02526919
13:02:22|0.02526961
13:02:22|0.02526961
13:02:24|0.02526961
13:02:24|0.02526961
13:02:25|0.02526961
13:02:27|0.02526961
13:02:27|0.02526961
13:02:29|0.02522787
13:02:30|0.02523333
13:02:31|0.02523333
13:02:31|0.02523333
13:02:32|0.02523333
13:02:34|0.02523333
13:02:35|0.02523333
13:02:35|0.02523323
13:02:37|0.02520931
13:02:39|0.02520931
13:02:39|0.02520931
13:02:40|0.02520931
13:02:41|0.02520931
13:02:42|0.02520931
13:02:43|0.02520931
13:02:44|0.02520931
13:02:45|0.02520931
13:02:46|0.02520931
13:02:47|0.02520931
13:02:48|0.02520931
13:02:49|0.02520931
13:02:50|0.02522657
13:02:51|0.02522657
13:02:52|0.02522657
13:02:53|0.02522657
13:02:54|0.02522657
13:02:55|0.02522657
13:02:56|0.02520931
13:02:57|0.02520931
13:02:58|0.02520931
13:02:59|0.02520931
13:03:00|0.02520931
13:03:01|0.02520931
13:03:02|0.02520931
13:03:03|0.02520931
13:03:05|0.02520931
13:03:05|0.02520931
13:03:07|0.02520931
13:03:08|0.02520931
13:03:08|0.02520266
13:03:09|0.02520266
13:03:11|0.02520266
13:03:12|0.02520266
13:03:12|0.02520266
13:03:14|0.02520266
13:03:14|0.02520266
13:03:16|0.02520266
13:03:17|0.02520266
13:03:17|0.02520266
13:03:20|0.02520266
13:03:21|0.02520266
13:03:23|0.02519508
13:03:24|0.02519513
13:03:24|0.02519
13:03:26|0.02519513
13:03:28|0.02519513
13:03:28|0.02522623
13:03:29|0.02522623
13:03:30|0.02522623
13:03:31|0.02522623
13:03:33|0.02522588
13:03:34|0.02522588
13:03:35|0.02522588
13:03:36|0.02522588
13:03:37|0.02522588
13:03:38|0.02522564
13:03:39|0.02522564
13:03:40|0.02522562
13:03:41|0.02522562
13:03:42|0.02522562
13:03:43|0.02522562
13:03:44|0.02522562
13:03:45|0.02522562
13:03:46|0.02522562
13:03:47|0.02522562
13:03:48|0.02522562
13:03:49|0.02522562
13:03:50|0.02522562
13:03:51|0.02522562
13:03:52|0.02522562
13:03:53|0.02522562
13:03:55|0.02522562
13:03:55|0.02522562
13:03:56|0.02522562
13:03:57|0.02522562
13:03:58|0.02522562
13:03:59|0.02522559
13:04:00|0.02522559
13:04:01|0.02522559
13:04:02|0.02522559
13:04:03|0.02522559
13:04:04|0.02522559
13:04:05|0.02522559
13:04:06|0.02519936
13:04:07|0.02522561
13:04:08|0.02522561
13:04:09|0.02523323
13:04:10|0.02523323
13:04:11|0.02525029
13:04:12|0.02525029
13:04:13|0.02525027
13:04:14|0.02525027
13:04:15|0.02525027
13:04:17|0.02525027
13:04:18|0.02525027
13:04:19|0.02522563
13:04:20|0.02525023
13:04:21|0.02525023
13:04:22|0.02525023
13:04:23|0.02525023
13:04:24|0.02525023
13:04:25|0.02525023
13:04:26|0.02525023
13:04:27|0.02525023
13:04:28|0.02525023
13:04:29|0.02525023
13:04:30|0.02522563
13:04:31|0.02522563
13:04:32|0.02522562
13:04:34|0.02525027
13:04:35|0.02525027
13:04:36|0.02525027
13:04:37|0.02525027
13:04:37|0.02525027
13:04:39|0.02525029
13:04:40|0.02522568
13:04:42|0.02522568
13:04:42|0.02522568
13:04:43|0.02522568
13:04:44|0.02522568
13:04:45|0.02522567
13:04:46|0.02522567
13:04:47|0.0252441
13:04:48|0.02521
13:04:49|0.02521
13:04:50|0.02521
13:04:51|0.02521
13:04:52|0.02520998
13:04:53|0.02520998
13:04:54|0.02520998
13:04:55|0.02520998
13:04:56|0.02520998
13:04:57|0.02520998
13:04:58|0.02520998
13:04:59|0.02520998
13:05:00|0.02520998
13:05:01|0.02520998
13:05:02|0.02520998
13:05:04|0.02520998
13:05:05|0.02520998
13:05:06|0.02520998
13:05:07|0.02520998
13:05:08|0.02517238
13:05:09|0.02517238
13:05:10|0.02517238
13:05:11|0.02517238
13:05:12|0.02517238
13:05:13|0.02517238
13:05:14|0.02517238
13:05:15|0.02517272
13:05:16|0.02520003
13:05:17|0.02519999
13:05:18|0.02521095
13:05:19|0.02521095
13:05:21|0.02521095
13:05:21|0.02521095
13:05:23|0.02521095
13:05:24|0.02521095
13:05:26|0.02521095
13:05:27|0.02521095
13:05:27|0.02521095
13:05:29|0.02521095
13:05:30|0.02521095
13:05:31|0.02521095
13:05:32|0.02521095
13:05:33|0.02521095
13:05:34|0.02521095
13:05:36|0.02521095
13:05:37|0.02521095
13:05:37|0.0252154
13:05:39|0.0252154
13:05:40|0.0252154
13:05:41|0.0252154
13:05:42|0.02521
13:05:43|0.02521
13:05:44|0.02521
13:05:45|0.02521
13:05:46|0.02521
13:05:47|0.02521
13:05:48|0.02521
13:05:49|0.02521
13:05:51|0.02521
13:05:51|0.02521
13:05:52|0.02521
13:05:53|0.02521
13:05:54|0.02521
13:05:55|0.02521
13:05:56|0.02521
13:05:57|0.02521
13:05:58|0.02521
13:05:59|0.02521
13:06:00|0.0251915
13:06:01|0.02520863
13:06:02|0.02520863
13:06:03|0.02520863
13:06:04|0.02520863
13:06:05|0.02520863
13:06:06|0.02520863
13:06:07|0.02520863
13:06:08|0.02520863
13:06:10|0.02520863
13:06:11|0.02520863
13:06:12|0.02520863
13:06:14|0.02521
13:06:14|0.02517881
13:06:16|0.02517881
13:06:16|0.02517881
13:06:17|0.02517881
13:06:18|0.02517881
13:06:19|0.02518202
13:06:20|0.02518202
13:06:22|0.02518202
13:06:24|0.02518202
13:06:24|0.02518202
13:06:25|0.02518202
13:06:27|0.02518202
13:06:28|0.02518202
13:06:29|0.02518202
13:06:30|0.02518202
13:06:31|0.02518202
13:06:32|0.02518202
13:06:33|0.02518259
13:06:34|0.02518259
13:06:35|0.02518259
13:06:36|0.02518259
13:06:37|0.02518259
13:06:38|0.0252109
13:06:39|0.0252109
13:06:40|0.0252109
13:06:41|0.0252109
13:06:42|0.0252109
13:06:43|0.0252109
13:06:44|0.0252109
13:06:45|0.0252109
13:06:46|0.0252109
13:06:47|0.0252109
13:06:48|0.02518355
13:06:49|0.02518355
13:06:50|0.02518355
13:06:51|0.02518355
13:06:53|0.02518355
13:06:54|0.02518355
13:06:55|0.02518355
13:06:55|0.02518355
13:06:56|0.02518355
13:06:57|0.02518355
13:06:58|0.02518417
13:07:00|0.02518417
13:07:01|0.02518417
13:07:02|0.02518417
13:07:03|0.02518417
13:07:04|0.02518417
13:07:05|0.02518417
13:07:05|0.02518417
13:07:06|0.02518417
13:07:07|0.02518417
13:07:08|0.02518417
13:07:10|0.02517238
13:07:10|0.02517238
13:07:12|0.02517238
13:07:13|0.02517238
13:07:13|0.02517238
13:07:14|0.02517238
13:07:16|0.02517238
13:07:16|0.02517238
13:07:17|0.02517238
13:07:19|0.02517238
13:07:19|0.02517238
13:07:21|0.02517238
13:07:22|0.02517238
13:07:24|0.02517238
13:07:25|0.02517238
13:07:25|0.02517238
13:07:27|0.02517238
13:07:27|0.02517238
13:07:29|0.02517238
13:07:30|0.02517238
13:07:31|0.02517238
13:07:33|0.02517238
13:07:34|0.02517238
13:07:35|0.02517238
13:07:35|0.02517238
13:07:37|0.02517238
13:07:38|0.02517238
13:07:39|0.02517239
13:07:40|0.02517239
13:07:42|0.02511627
13:07:43|0.02510661
13:07:43|0.02510464
13:07:44|0.02513318
13:07:46|0.02514991
13:07:46|0.02517987
13:07:47|0.02517987
13:07:49|0.02518649
13:07:49|0.02518649
13:07:51|0.02512863
13:07:51|0.02512863
13:07:53|0.02519385
13:07:54|0.02519385
13:07:54|0.02519385
13:07:55|0.02519385
13:07:56|0.02519385
13:07:58|0.02519385
13:07:58|0.02519385
13:07:59|0.02519385
13:08:00|0.02519385
13:08:01|0.02519385
13:08:03|0.02519385
13:08:03|0.02519385
13:08:05|0.02516606
13:08:05|0.02516606
13:08:07|0.02516606
13:08:08|0.02516606
13:08:08|0.02516606
13:08:09|0.02516606
13:08:10|0.02516667
13:08:11|0.02516667
13:08:13|0.02516667
13:08:14|0.02516667
13:08:14|0.02516702
13:08:16|0.02516702
13:08:17|0.02516702
13:08:18|0.02516702
13:08:19|0.02517606
13:08:20|0.02519382
13:08:21|0.02519382
13:08:22|0.02519385
13:08:24|0.0252
13:08:24|0.0252
13:08:25|0.0252
13:08:27|0.02519382
13:08:28|0.02519382
13:08:29|0.02519382
13:08:31|0.02519382
13:08:32|0.02519382
13:08:33|0.02519382
13:08:34|0.02519382
13:08:35|0.02519382
13:08:36|0.0252
13:08:37|0.0252
13:08:38|0.0252
13:08:39|0.0252
13:08:40|0.0252
13:08:41|0.0252
13:08:42|0.0252
13:08:43|0.0252
13:08:44|0.0252
13:08:46|0.0252
13:08:46|0.0252
13:08:48|0.0252
13:08:49|0.0252
13:08:50|0.0252
13:08:50|0.0252
13:08:52|0.0252
13:08:52|0.0252
13:08:53|0.0252
13:08:55|0.0252
13:08:55|0.0252186
13:08:56|0.02525193
13:08:57|0.02525581
13:08:59|0.02525581
13:09:00|0.02525193
13:09:01|0.02525193
13:09:02|0.02525193
13:09:03|0.025272
13:09:04|0.025272
13:09:05|0.025272
13:09:06|0.025272
13:09:07|0.02525448
13:09:08|0.02527223
13:09:09|0.02527754
13:09:10|0.02527754
13:09:11|0.02527754
13:09:12|0.02527754
13:09:14|0.02527754
13:09:14|0.02527754
13:09:15|0.02527754
13:09:16|0.02527754
13:09:17|0.02527754
13:09:18|0.02527754
13:09:20|0.02527754
13:09:20|0.02527754
13:09:21|0.02526692
13:09:22|0.025272
13:09:23|0.025272
13:09:25|0.025272
13:09:25|0.025272
13:09:26|0.025272
13:09:28|0.025272
13:09:28|0.025272
13:09:30|0.025272
13:09:32|0.025272
13:09:32|0.025272
13:09:33|0.025272
13:09:35|0.025272
13:09:36|0.025272
13:09:38|0.025272
13:09:39|0.025272
13:09:40|0.025272
13:09:41|0.025272
13:09:43|0.025272
13:09:43|0.025272
13:09:44|0.025272
13:09:45|0.025272
13:09:47|0.025272
13:09:47|0.025272
13:09:48|0.025272
13:09:50|0.025272
13:09:51|0.025272
13:09:52|0.025272
13:09:53|0.02527759
13:09:55|0.02527759
13:09:56|0.02527759
13:09:56|0.02527759
13:09:58|0.02527759
13:09:58|0.02527759
13:09:59|0.02527759
13:10:00|0.02527759
13:10:02|0.02527759
13:10:02|0.02527759
13:10:03|0.02527759
13:10:05|0.02527759
13:10:06|0.02527759
13:10:07|0.02527759
13:10:08|0.02527759
13:10:10|0.02527759
13:10:10|0.02527758
13:10:11|0.02527758
13:10:13|0.02525581
13:10:15|0.02525581
13:10:16|0.02525581
13:10:16|0.02525581
13:10:17|0.02525581
13:10:19|0.02525581
13:10:19|0.02525581
13:10:20|0.02525581
13:10:22|0.02525581
13:10:23|0.02525581
13:10:24|0.02525581
13:10:25|0.02525581
13:10:27|0.02525581
13:10:27|0.02525581
13:10:28|0.02525581
13:10:30|0.02525581
13:10:31|0.02525581
13:10:32|0.02525581
13:10:33|0.02525581
13:10:34|0.02525581
13:10:35|0.02525581
13:10:36|0.02525581
13:10:38|0.02525581
13:10:38|0.02527759
13:10:39|0.02527759
13:10:41|0.02527759
13:10:42|0.02527759
13:10:42|0.02527759
13:10:44|0.02527759
13:10:45|0.02527759
13:10:46|0.02527759
13:10:47|0.02527759
13:10:48|0.02526877
13:10:49|0.02526877
13:10:50|0.02526877
13:10:52|0.02526877
13:10:52|0.02526877
13:10:53|0.02528274
13:10:54|0.02528274
13:10:56|0.02528274
13:10:56|0.02528274
13:10:58|0.02528274
13:10:59|0.02528274
13:10:59|0.02526352
13:11:01|0.02526352
13:11:02|0.02526353
13:11:03|0.02526353
13:11:04|0.02526353
13:11:05|0.02526353
13:11:05|0.02526374
13:11:07|0.02526374
13:11:07|0.02526374
13:11:09|0.02526374
13:11:09|0.02526374
13:11:11|0.02526374
13:11:11|0.02526374
13:11:12|0.02526374
13:11:13|0.02526374
13:11:15|0.02529968
13:11:15|0.02529968
13:11:17|0.02526423
13:11:17|0.02526423
13:11:18|0.02526423
13:11:19|0.02529998
13:11:20|0.02529998
13:11:21|0.02529998
13:11:23|0.02529998
13:11:23|0.02529998
13:11:24|0.02529998
13:11:26|0.02529998
13:11:28|0.02529998
13:11:28|0.0253
13:11:30|0.0253
13:11:31|0.0253
13:11:32|0.0253
13:11:33|0.0253
13:11:34|0.0253
13:11:35|0.0253
13:11:36|0.02530852
13:11:37|0.02530001
13:11:38|0.02530001
13:11:39|0.02530001
13:11:40|0.02530001
13:11:41|0.02530001
13:11:42|0.02530001
13:11:43|0.02530001
13:11:44|0.02530001
13:11:45|0.02530001
13:11:46|0.02530001
13:11:47|0.02530001
13:11:48|0.025323
13:11:49|0.025323
13:11:50|0.025323
13:11:51|0.02532372
13:11:53|0.02532372
13:11:53|0.02532372
13:11:54|0.02532372
13:11:55|0.02531009
13:11:57|0.02544
13:11:58|0.02544
13:11:59|0.02541485
13:12:00|0.02544999
13:12:01|0.02544999
13:12:02|0.02544999
13:12:03|0.02544999
13:12:04|0.02544999
13:12:05|0.02544999
13:12:06|0.02544999
13:12:07|0.02544999
13:12:08|0.02544999
13:12:09|0.02544999
13:12:10|0.02545
13:12:11|0.025459
13:12:13|0.025459
13:12:14|0.025459
13:12:15|0.025459
13:12:16|0.025459
13:12:16|0.025459
13:12:17|0.02545
13:12:18|0.02543045
13:12:20|0.02543045
13:12:20|0.02543045
13:12:21|0.02543045
13:12:23|0.02543045
13:12:23|0.02543045
13:12:24|0.02543045
13:12:26|0.02543045
13:12:27|0.02542687
13:12:29|0.02542687
13:12:30|0.02542687
13:12:31|0.02542687
13:12:32|0.02542687
13:12:34|0.02550609
13:12:35|0.02552409
13:12:35|0.02552409
13:12:37|0.02550919
13:12:38|0.02550919
13:12:39|0.02550925
13:12:40|0.02550925
13:12:41|0.02550925
13:12:42|0.02562235
13:12:42|0.02557528
13:12:44|0.02562998
13:12:44|0.02562998
13:12:46|0.02562998
13:12:47|0.02562998
13:12:48|0.02562998
13:12:49|0.02560006
13:12:49|0.02560006
13:12:51|0.02560006
13:12:51|0.02560004
13:12:53|0.02560004
13:12:54|0.02560004
13:12:55|0.02560005
13:12:56|0.02560005
13:12:57|0.02563887
13:12:58|0.02563887
13:12:59|0.02563887
13:13:00|0.02563887
13:13:01|0.02563887
13:13:02|0.02563887
13:13:03|0.02563887
13:13:04|0.02561004
13:13:05|0.02561004
13:13:06|0.02565165
13:13:08|0.02566709
13:13:08|0.02566709
13:13:10|0.02566709
13:13:10|0.02567046
13:13:12|0.02563753
13:13:13|0.02563753
13:13:14|0.02563758
13:13:15|0.02563758
13:13:15|0.02563758
13:13:16|0.02563758
13:13:17|0.02563758
13:13:18|0.02567045
13:13:19|0.02567045
13:13:20|0.02567045
13:13:22|0.02567045
13:13:23|0.02573
13:13:23|0.02573
13:13:24|0.02573
13:13:26|0.02565302
13:13:27|0.02566703
13:13:28|0.02566703
13:13:30|0.02567317
13:13:30|0.02567317
13:13:32|0.02567317
13:13:33|0.02567317
13:13:33|0.02567317
13:13:35|0.02567317
13:13:36|0.02567317
13:13:37|0.02564785
13:13:38|0.02565076
13:13:39|0.02565076
13:13:40|0.02565076
13:13:41|0.02565076
13:13:42|0.02566586
13:13:44|0.02566586
13:13:44|0.02566586
13:13:45|0.0256498
13:13:47|0.0256498
13:13:48|0.02566972
13:13:49|0.02565586
13:13:50|0.02565586
13:13:50|0.02565586
13:13:52|0.02558673
13:13:53|0.02556444
13:13:54|0.02556444
13:13:54|0.02556444
13:13:56|0.02556444
13:13:57|0.02556444
13:13:58|0.02556444
13:13:59|0.02552964
13:14:01|0.02553776
13:14:02|0.02555196
13:14:03|0.0255707
13:14:04|0.0255707
13:14:04|0.02554144
13:14:05|0.02556799
13:14:06|0.02556799
13:14:07|0.02556642
13:14:09|0.02564265
13:14:10|0.02560399
13:14:12|0.02560399
13:14:12|0.02560399
13:14:13|0.02560399
13:14:15|0.02560399
13:14:15|0.02561859
13:14:17|0.02561859
13:14:18|0.02561859
13:14:19|0.02561859
13:14:20|0.02561859
13:14:21|0.02561859
13:14:22|0.02561859
13:14:23|0.02561859
13:14:24|0.02565379
13:14:25|0.0256578
13:14:26|0.02566557
13:14:27|0.02566557
13:14:28|0.02566557
13:14:29|0.02566557
13:14:31|0.02566557
13:14:31|0.02566557
13:14:33|0.02566557
13:14:34|0.02566557
13:14:35|0.02566557
13:14:36|0.02566557
13:14:37|0.02566557
13:14:38|0.02566557
13:14:39|0.02564316
13:14:40|0.02564316
13:14:41|0.02564316
13:14:42|0.02564316
13:14:43|0.02564316
13:14:44|0.02564316
13:14:45|0.02564316
13:14:47|0.02564316
13:14:48|0.02564316
13:14:49|0.02564316
13:14:50|0.02564316
13:14:51|0.02564316
13:14:52|0.02564316
13:14:54|0.02564316
13:14:55|0.02564316
13:14:55|0.02564316
13:14:58|0.02564316
13:14:58|0.02564316
13:14:59|0.02564316
13:15:00|0.02564316
13:15:01|0.02564316
13:15:02|0.02564316
13:15:03|0.02564316
13:15:05|0.02564316
13:15:07|0.02564316
13:15:07|0.02564316
13:15:08|0.02564316
13:15:09|0.02562483
13:15:10|0.02562483
13:15:11|0.025607
13:15:12|0.02561323
13:15:13|0.02561323
13:15:14|0.02559568
13:15:15|0.02559568
13:15:16|0.02559568
13:15:17|0.02559568
13:15:18|0.02559568
13:15:19|0.02559568
13:15:20|0.02559568
13:15:21|0.02559568
13:15:22|0.02559568
13:15:23|0.02559568
13:15:24|0.02559568
13:15:25|0.02559568
13:15:26|0.02559568
13:15:27|0.02559568
13:15:28|0.02559568
13:15:30|0.02559568
13:15:31|0.02559568
13:15:31|0.02559568
13:15:32|0.02559568
13:15:33|0.02559568
13:15:35|0.02559568
13:15:36|0.02559568
13:15:37|0.02559326
13:15:38|0.02559326
13:15:38|0.02559326
13:15:39|0.02559326
13:15:41|0.02559326
13:15:42|0.02559326
13:15:43|0.02559326
13:15:43|0.02559326
13:15:45|0.02559326
13:15:46|0.02559326
13:15:47|0.02559326
13:15:47|0.02559326
13:15:49|0.02559326
13:15:50|0.02559326
13:15:51|0.02559326
13:15:52|0.02559327
13:15:53|0.02559327
13:15:54|0.02559327
13:15:55|0.02559327
13:15:56|0.02559327
13:15:56|0.02561569
13:15:57|0.02561569
13:15:59|0.02561503
13:16:00|0.02563189
13:16:01|0.02563189
13:16:03|0.02559824
13:16:03|0.02559824
13:16:04|0.02559824
13:16:05|0.02559824
13:16:06|0.02559824
13:16:07|0.02559824
13:16:08|0.02561569
13:16:09|0.02561569
13:16:10|0.02561569
13:16:11|0.02561569
13:16:12|0.02561569
13:16:13|0.02561569
13:16:14|0.02561569
13:16:15|0.02561569
13:16:16|0.02561569
13:16:17|0.02561569
13:16:18|0.02561569
13:16:19|0.02561569
13:16:20|0.02561569
13:16:21|0.02561569
13:16:22|0.02561569
13:16:23|0.02561569
13:16:24|0.02561569
13:16:25|0.02561569
13:16:26|0.02561569
13:16:27|0.02561569
13:16:28|0.02561569
13:16:29|0.02561569
13:16:31|0.0255933
13:16:31|0.02561484
13:16:33|0.02561484
13:16:33|0.0255933
13:16:35|0.0255933
13:16:35|0.0255933
13:16:36|0.0255933
13:16:37|0.0255933
13:16:39|0.0255933
13:16:39|0.0255933
13:16:40|0.0255933
13:16:42|0.02560109
13:16:42|0.02560109
13:16:43|0.02560109
13:16:45|0.02560109
13:16:45|0.02560109
13:16:47|0.02560109
13:16:48|0.02560109
13:16:49|0.02560109
13:16:50|0.02560109
13:16:50|0.02559327
13:16:52|0.02559327
13:16:53|0.02559327
13:16:54|0.02559327
13:16:55|0.02559327
13:16:56|0.02559373
13:16:57|0.02559373
13:16:57|0.02559373
13:16:59|0.02559373
13:16:59|0.02562156
13:17:01|0.02562156
13:17:01|0.02562156
13:17:03|0.02562156
13:17:03|0.02562156
13:17:05|0.02562156
13:17:07|0.02562156
13:17:07|0.02562156
13:17:08|0.02562156
13:17:10|0.02562156
13:17:11|0.02562156
13:17:12|0.02562156
13:17:13|0.02562156
13:17:15|0.02559327
13:17:15|0.02559327
13:17:16|0.02570843
13:17:18|0.0256179
13:17:19|0.0256179
13:17:19|0.0256179
13:17:20|0.0256179
13:17:21|0.0256179
13:17:24|0.02561915
13:17:24|0.02561915
13:17:25|0.02561915
13:17:26|0.02561915
13:17:27|0.02561915
13:17:28|0.02561915
13:17:29|0.02561915
13:17:30|0.02561915
13:17:32|0.02561915
13:17:32|0.02561915
13:17:35|0.02561915
13:17:35|0.02561465
13:17:36|0.02561465
13:17:37|0.02564115
13:17:39|0.02564115
13:17:39|0.02564115
13:17:41|0.02564115
13:17:43|0.02564115
13:17:44|0.02564115
13:17:45|0.02564115
13:17:46|0.02564115
13:17:47|0.02564115
13:17:48|0.02564115
13:17:49|0.02564115
13:17:50|0.02560242
13:17:51|0.02560242
13:17:52|0.02560242
13:17:53|0.02560242
13:17:54|0.02560242
13:17:56|0.02560242
13:17:57|0.02560242
13:17:58|0.02560242
13:17:58|0.02560242
13:18:00|0.02560242
13:18:01|0.02562774
13:18:01|0.02562774
13:18:03|0.02562774
13:18:04|0.0256272
13:18:05|0.0256272
13:18:06|0.02560258
13:18:07|0.02560258
13:18:08|0.02560258
13:18:09|0.02558253
13:18:09|0.025575
13:18:11|0.025575
13:18:11|0.025575
13:18:13|0.025575
13:18:14|0.025575
13:18:14|0.025575
13:18:16|0.025575
13:18:17|0.025575
13:18:18|0.025575
13:18:18|0.02557501
13:18:20|0.02557501
13:18:21|0.02557501
13:18:22|0.02557501
13:18:23|0.02557501
13:18:24|0.02557501
13:18:25|0.02557501
13:18:26|0.02557501
13:18:27|0.02557501
13:18:28|0.02557501
13:18:28|0.02557501
13:18:29|0.02557501
13:18:31|0.02557501
13:18:31|0.02557501
13:18:34|0.02557501
13:18:35|0.02557501
13:18:36|0.02557501
13:18:37|0.02557501
13:18:38|0.02557501
13:18:39|0.02557501
13:18:40|0.02557501
13:18:41|0.02557501
13:18:42|0.02557501
13:18:43|0.02557501
13:18:44|0.02557501
13:18:45|0.02557501
13:18:46|0.02557501
13:18:47|0.02557501
13:18:48|0.02557501
13:18:49|0.02557501
13:18:50|0.02557501
13:18:51|0.02557501
13:18:52|0.02557501
13:18:54|0.02557501
13:18:54|0.02557501
13:18:55|0.02557501
13:18:57|0.02558888
13:18:58|0.02558888
13:18:59|0.02558888
13:19:00|0.02558888
13:19:01|0.02558888
13:19:02|0.02558888
13:19:03|0.02558888
13:19:04|0.02558888
13:19:05|0.02557503
13:19:06|0.02557503
13:19:07|0.02557503
13:19:08|0.02557503
13:19:09|0.02557503
13:19:11|0.02557503
13:19:11|0.02557503
13:19:12|0.02557503
13:19:13|0.02560277
13:19:14|0.02560277
13:19:15|0.02560277
13:19:16|0.02560277
13:19:17|0.02560277
13:19:18|0.02560277
13:19:20|0.02560277
13:19:21|0.02560277
13:19:21|0.02560277
13:19:22|0.02560277
13:19:23|0.02560277
13:19:24|0.02560277
13:19:26|0.02560277
13:19:26|0.02560277
13:19:27|0.02560277
13:19:28|0.02560269
13:19:29|0.02560269
13:19:31|0.02560269
13:19:31|0.02560269
13:19:33|0.02560269
13:19:34|0.02560269
13:19:35|0.02560269
13:19:36|0.02560269
13:19:37|0.02560269
13:19:38|0.02560269
13:19:39|0.02560269
13:19:40|0.02560269
13:19:41|0.02560269
13:19:42|0.02560269
13:19:43|0.02560269
13:19:44|0.02557811
13:19:45|0.02557811
13:19:46|0.02557811
13:19:47|0.02557811
13:19:48|0.02557811
13:19:49|0.02557811
13:19:50|0.02557501
13:19:51|0.02557501
13:19:52|0.02557501
13:19:53|0.02557501
13:19:54|0.02557501
13:19:55|0.02557501
13:19:56|0.02557501
13:19:57|0.02559354
13:19:58|0.02559354
13:19:59|0.02559347
13:20:00|0.02559347
13:20:01|0.02559347
13:20:02|0.02559347
13:20:03|0.02559347
13:20:04|0.02559347
13:20:05|0.02559347
13:20:06|0.02559347
13:20:07|0.02556129
13:20:08|0.02556129
13:20:09|0.02556129
13:20:10|0.02556129
13:20:11|0.02556129
13:20:12|0.02555594
13:20:13|0.02555594
13:20:14|0.02555594
13:20:16|0.02555594
13:20:16|0.02555041
13:20:17|0.02555041
13:20:18|0.02554806
13:20:20|0.02554806
13:20:20|0.02554806
13:20:21|0.02554806
13:20:22|0.02554806
13:20:24|0.02554806
13:20:24|0.02554806
13:20:25|0.02557086
13:20:26|0.02557
13:20:27|0.02557
13:20:28|0.02557
13:20:29|0.02559807
13:20:31|0.02559807
13:20:31|0.02559807
13:20:33|0.02559807
13:20:34|0.02559807
13:20:35|0.02559807
13:20:36|0.02559807
13:20:38|0.02559807
13:20:39|0.02559807
13:20:40|0.02559807
13:20:42|0.02559807
13:20:42|0.02559807
13:20:44|0.02559807
13:20:44|0.02557007
13:20:45|0.02557007
13:20:46|0.02557007
13:20:48|0.02557007
13:20:48|0.02557007
13:20:49|0.02557011
13:20:50|0.02557011
13:20:52|0.02557011
13:20:53|0.02559807
13:20:55|0.02559807
13:20:56|0.02559807
13:20:56|0.02560277
13:20:57|0.02560277
13:20:58|0.02560277
13:20:59|0.02557667
13:21:01|0.02557666
13:21:02|0.02558396
13:21:03|0.02560252
13:21:04|0.02560252
13:21:06|0.02560252
13:21:07|0.02560252
13:21:07|0.02560252
13:21:08|0.02551
13:21:09|0.02557459
13:21:10|0.02557931
13:21:11|0.02557931
13:21:13|0.02557931
13:21:13|0.0255219
13:21:15|0.0255219
13:21:15|0.0255219
13:21:16|0.0255219
13:21:17|0.0255219
13:21:19|0.02554154
13:21:19|0.02554154
13:21:20|0.02554154
13:21:21|0.02554154
13:21:23|0.02554154
13:21:24|0.02554154
13:21:25|0.02554154
13:21:25|0.02554154
13:21:26|0.02554154
13:21:27|0.02549802
13:21:28|0.0255
13:21:29|0.0255
13:21:30|0.02550278
13:21:31|0.02550278
13:21:32|0.02550278
13:21:33|0.02550278
13:21:34|0.02550278
13:21:36|0.02548571
13:21:36|0.02548571
13:21:37|0.02548571
13:21:38|0.0254644
13:21:40|0.0254644
13:21:41|0.02548455
13:21:42|0.02548455
13:21:43|0.02548455
13:21:44|0.02548455
13:21:45|0.02548455
13:21:46|0.02548455
13:21:47|0.02548455
13:21:48|0.02548455
13:21:49|0.02548455
13:21:50|0.02548455
13:21:51|0.02548647
13:21:52|0.02548647
13:21:53|0.02548647
13:21:54|0.02548647
13:21:55|0.02548647
13:21:56|0.02548647
13:21:57|0.02548647
13:21:58|0.02548647
13:21:59|0.02548647
13:22:00|0.02548647
13:22:01|0.02548647
13:22:02|0.02548647
13:22:03|0.02548855
13:22:04|0.02548855
13:22:06|0.02548855
13:22:07|0.02548855
13:22:08|0.02548855
13:22:09|0.02548533
13:22:10|0.02548533
13:22:11|0.02548533
13:22:12|0.02548992
13:22:13|0.02548992
13:22:14|0.02548992
13:22:15|0.02548992
13:22:16|0.02548992
13:22:17|0.02548992
13:22:18|0.02548992
13:22:19|0.02548992
13:22:20|0.02550023
13:22:21|0.02550023
13:22:22|0.02550023
13:22:23|0.02550023
13:22:24|0.02550023
13:22:25|0.02550023
13:22:26|0.02551367
13:22:27|0.02551367
13:22:28|0.02551367
13:22:29|0.02551367
13:22:30|0.02551367
13:22:31|0.02551367
13:22:32|0.02557499
13:22:33|0.02554162
13:22:34|0.02554162
13:22:35|0.0255712
13:22:37|0.02553991
13:22:37|0.02553991
13:22:39|0.02552418
13:22:40|0.02552418
13:22:42|0.02553093
13:22:42|0.02553093
13:22:44|0.02553093
13:22:45|0.02553093
13:22:46|0.02553093
13:22:47|0.02553093
13:22:48|0.02556985
13:22:49|0.02552938
13:22:50|0.02552938
13:22:51|0.02552938
13:22:52|0.02552938
13:22:53|0.02551117
13:22:54|0.02551117
13:22:55|0.02551117
13:22:56|0.02551117
13:22:57|0.02551117
13:22:58|0.02551117
13:22:59|0.02551117
13:23:00|0.02552484
13:23:02|0.02552484
13:23:03|0.02552484
13:23:03|0.02552484
13:23:05|0.02550194
13:23:06|0.02550194
13:23:07|0.02550194
13:23:08|0.02550194
13:23:08|0.02550194
13:23:09|0.02552082
13:23:11|0.02552082
13:23:12|0.02552082
13:23:14|0.02552082
13:23:14|0.02552082
13:23:15|0.0254898
13:23:16|0.02549111
13:23:17|0.02549111
13:23:18|0.02549409
13:23:19|0.0255297
13:23:20|0.02551336
13:23:21|0.02551347
13:23:22|0.02551347
13:23:23|0.02551347
13:23:24|0.02551347
13:23:25|0.02551347
13:23:26|0.02551347
13:23:27|0.02551347
13:23:28|0.02551347
13:23:29|0.02551347
13:23:30|0.02551347
13:23:31|0.02551347
13:23:32|0.02551347
13:23:33|0.02551347
13:23:34|0.02551153
13:23:35|0.02551153
13:23:36|0.02551153
13:23:37|0.02551153
13:23:38|0.02549211
13:23:39|0.02549211
13:23:40|0.02549211
13:23:42|0.02549211
13:23:43|0.02549211
13:23:45|0.02549211
13:23:45|0.02549211
13:23:47|0.02549211
13:23:49|0.02551482
13:23:49|0.02551482
13:23:50|0.02551482
13:23:51|0.02551482
13:23:52|0.02551482
13:23:53|0.02551482
13:23:54|0.02551482
13:23:56|0.02551482
13:23:57|0.02551482
13:23:58|0.02551482
13:23:58|0.02543376
13:24:00|0.02543376
13:24:01|0.02543376
13:24:01|0.02543376
13:24:03|0.02548641
13:24:03|0.02545325
13:24:05|0.02545325
13:24:07|0.02545325
13:24:07|0.02545325
13:24:08|0.02545325
13:24:09|0.02545325
13:24:11|0.02545325
13:24:11|0.02545325
13:24:13|0.02545325
13:24:15|0.025484
13:24:15|0.02551531
13:24:16|0.02548112
13:24:17|0.02548112
13:24:18|0.02548112
13:24:19|0.02551152
13:24:20|0.02551152
13:24:21|0.02551152
13:24:22|0.02551152
13:24:23|0.02551152
13:24:24|0.02551152
13:24:25|0.02551152
13:24:26|0.02551152
13:24:27|0.02551152
13:24:28|0.02551152
13:24:29|0.02551866
13:24:30|0.02546605
13:24:31|0.02546605
13:24:32|0.02547876
13:24:33|0.02547876
13:24:34|0.02547876
13:24:35|0.02546113
13:24:36|0.02546113
13:24:37|0.02542
13:24:38|0.02541321
13:24:39|0.0254194
13:24:41|0.0254194
13:24:43|0.02538855
13:24:43|0.02538855
13:24:44|0.02538855
13:24:45|0.02541148
13:24:46|0.02541148
13:24:47|0.02541148
13:24:48|0.02541148
13:24:50|0.02538855
13:24:50|0.02538855
13:24:51|0.02538855
13:24:52|0.02538855
13:24:53|0.02538855
13:24:54|0.02538855
13:24:55|0.02538471
13:24:56|0.02538471
13:24:57|0.02537999
13:24:58|0.02537999
13:24:59|0.02537999
13:25:00|0.02537999
13:25:01|0.02537999
13:25:02|0.02537999
13:25:03|0.02537999
13:25:04|0.02537999
13:25:05|0.02537999
13:25:06|0.02537999
13:25:07|0.02536437
13:25:08|0.02536437
13:25:09|0.02536437
13:25:10|0.02536437
13:25:11|0.02537997
13:25:12|0.02537997
13:25:13|0.02537997
13:25:14|0.02537997
13:25:16|0.0253815
13:25:17|0.02538497
13:25:18|0.02538497
13:25:19|0.02538497
13:25:20|0.02538497
13:25:21|0.02538497
13:25:22|0.02538497
13:25:23|0.02538497
13:25:24|0.02538497
13:25:25|0.02538497
13:25:26|0.02538497
13:25:27|0.02538497
13:25:28|0.02538497
13:25:28|0.02538497
13:25:30|0.02538497
13:25:32|0.02538497
13:25:32|0.02538497
13:25:33|0.02538497
13:25:34|0.02538497
13:25:35|0.02538497
13:25:37|0.02538497
13:25:38|0.02538497
13:25:39|0.02538497
13:25:40|0.02538497
13:25:41|0.02538497
13:25:43|0.02538497
13:25:44|0.02538497
13:25:45|0.02538497
13:25:46|0.02538497
13:25:47|0.02538497
13:25:48|0.02538497
13:25:49|0.02538497
13:25:50|0.02538497
13:25:51|0.02540967
13:25:52|0.02540967
13:25:53|0.02540967
13:25:54|0.02540967
13:25:55|0.0254
13:25:56|0.0254
13:25:57|0.0254
13:25:58|0.0254
13:25:59|0.0254
13:26:00|0.0254
13:26:01|0.0254
13:26:02|0.0254
13:26:03|0.0254
13:26:04|0.0254
13:26:05|0.0254
13:26:06|0.0254
13:26:07|0.0254
13:26:09|0.0254
13:26:09|0.0254
13:26:10|0.0254
13:26:11|0.0254
13:26:12|0.0254
13:26:13|0.0254
13:26:15|0.0254
13:26:16|0.0254
13:26:17|0.0254
13:26:17|0.0254
13:26:19|0.0254
13:26:19|0.0254
13:26:21|0.0253816
13:26:21|0.0253816
13:26:23|0.0253816
13:26:24|0.0253816
13:26:25|0.0253816
13:26:26|0.0253816
13:26:27|0.0253816
13:26:28|0.0253816
13:26:29|0.0253816
13:26:30|0.0253816
13:26:31|0.0253816
13:26:32|0.0253816
13:26:33|0.0253816
13:26:34|0.02538
13:26:35|0.02538
13:26:36|0.02538
13:26:37|0.02538
13:26:38|0.02538
13:26:39|0.02538
13:26:40|0.02538
13:26:42|0.02538
13:26:42|0.02538
13:26:44|0.02541137
13:26:45|0.02541137
13:26:46|0.02541137
13:26:48|0.02541137
13:26:48|0.02541137
13:26:49|0.02542908
13:26:50|0.02542908
13:26:52|0.02542908
13:26:52|0.02542908
13:26:54|0.02542908
13:26:54|0.02541135
13:26:55|0.02541135
13:26:57|0.02541135
13:26:57|0.02543
13:26:58|0.02543
13:27:00|0.02543
13:27:00|0.02543
13:27:02|0.02543
13:27:03|0.02543
13:27:04|0.02543
13:27:04|0.02543
13:27:06|0.02543
13:27:07|0.02543
13:27:08|0.02543
13:27:10|0.02543
13:27:11|0.02543
13:27:11|0.02544636
13:27:13|0.02545348
13:27:13|0.02545348
13:27:14|0.02545348
13:27:16|0.02545348
13:27:17|0.02543
13:27:17|0.02543
13:27:18|0.02543
13:27:19|0.02543
13:27:20|0.02543
13:27:21|0.0255
13:27:22|0.0255
13:27:23|0.0255
13:27:25|0.0255
13:27:25|0.0255
13:27:27|0.0255
13:27:27|0.0255
13:27:28|0.0255
13:27:29|0.0255
13:27:30|0.0255
13:27:31|0.0255
13:27:33|0.0255
13:27:33|0.02546571
13:27:35|0.02546571
13:27:35|0.02546571
13:27:36|0.02546571
13:27:37|0.02546571
13:27:39|0.02546571
13:27:40|0.0254324
13:27:41|0.0254324
13:27:42|0.0254324
13:27:43|0.0254324
13:27:44|0.0254324
13:27:45|0.0254324
13:27:46|0.0254324
13:27:47|0.0254324
13:27:48|0.0254324
13:27:49|0.0254324
13:27:50|0.0254324
13:27:51|0.0254324
13:27:52|0.0254324
13:27:53|0.0254324
13:27:54|0.0254324
13:27:55|0.02543
13:27:56|0.02543
13:27:57|0.02543
13:27:58|0.02543
13:27:59|0.02543
13:28:00|0.02543
13:28:01|0.02543
13:28:03|0.0254
13:28:03|0.0254
13:28:05|0.0254
13:28:06|0.0254
13:28:08|0.0254
13:28:09|0.0254
13:28:10|0.0254
13:28:11|0.0254
13:28:12|0.0254
13:28:13|0.0254
13:28:14|0.0254
13:28:15|0.0254
13:28:16|0.0254
13:28:17|0.0254
13:28:18|0.0254
13:28:19|0.0254
13:28:20|0.0254
13:28:21|0.0254
13:28:22|0.0254
13:28:23|0.0254
13:28:24|0.0254
13:28:25|0.0254
13:28:26|0.0254
13:28:27|0.02541728
13:28:28|0.02541728
13:28:29|0.02541728
13:28:30|0.02540199
13:28:31|0.02540199
13:28:32|0.02540199
13:28:33|0.02540199
13:28:34|0.02542519
13:28:35|0.02542519
13:28:36|0.02542519
13:28:37|0.02542519
13:28:38|0.02542519
13:28:39|0.02542519
13:28:40|0.02542519
13:28:41|0.02542519
13:28:42|0.02542519
13:28:43|0.02542519
13:28:44|0.02542519
13:28:45|0.02542519
13:28:46|0.02542519
13:28:47|0.02542519
13:28:48|0.02542519
13:28:49|0.02542519
13:28:50|0.02542519
13:28:51|0.02542519
13:28:52|0.02542519
13:28:53|0.02542519
13:28:54|0.02542519
13:28:55|0.0254684
13:28:56|0.0254684
13:28:57|0.0254684
13:28:58|0.0254684
13:28:59|0.0254684
13:29:00|0.0254684
13:29:01|0.02547205
13:29:02|0.02547205
13:29:03|0.02547205
13:29:04|0.02547205
13:29:05|0.02547205
13:29:06|0.02547205
13:29:07|0.02547205
13:29:08|0.02547205
13:29:09|0.02547205
13:29:10|0.02547205
13:29:11|0.02547205
13:29:12|0.02547205
13:29:13|0.02547205
13:29:14|0.02535615
13:29:15|0.02535615
13:29:16|0.02535615
13:29:17|0.02535615
13:29:18|0.02535615
13:29:19|0.02535615
13:29:20|0.02535615
13:29:21|0.02535615
13:29:22|0.02535615
13:29:23|0.02535904
13:29:24|0.02535904
13:29:25|0.02535904
13:29:26|0.02535904
13:29:27|0.02535904
13:29:28|0.02535904
13:29:29|0.02535904
13:29:30|0.02535615
13:29:31|0.02535615
13:29:32|0.02535615
13:29:33|0.02535615
13:29:34|0.02535615
13:29:35|0.02537686
13:29:36|0.02537686
13:29:37|0.02537686
13:29:38|0.02537686
13:29:39|0.02537686
13:29:40|0.02537686
13:29:41|0.02537686
13:29:42|0.02537686
13:29:43|0.02537686
13:29:44|0.02537686
13:29:46|0.02537686
13:29:46|0.02537686
13:29:47|0.02538106
13:29:48|0.02538106
13:29:50|0.02537
13:29:50|0.02537
13:29:52|0.02537
13:29:53|0.02537
13:29:55|0.02537
13:29:55|0.0254177
13:29:57|0.0254177
13:29:58|0.0254177
13:30:00|0.0254177
13:30:01|0.02541823
13:30:02|0.02542104
13:30:03|0.02542104
13:30:04|0.02542099
13:30:05|0.02541792
13:30:06|0.02544394
13:30:07|0.0254945
13:30:08|0.0255
13:30:09|0.0255
13:30:10|0.0255
13:30:12|0.02549999
13:30:12|0.025525
13:30:14|0.02558999
13:30:14|0.02558999
13:30:16|0.02558288
13:30:17|0.02558657
13:30:19|0.02553061
13:30:19|0.0256
13:30:20|0.0256
13:30:21|0.02559903
13:30:22|0.0256
13:30:23|0.0256
13:30:24|0.0256
13:30:25|0.0256
13:30:26|0.0256
13:30:27|0.02561666
13:30:29|0.02567946
13:30:31|0.02568298
13:30:31|0.02569115
13:30:32|0.02569116
13:30:33|0.02569897
13:30:34|0.02567447
13:30:35|0.02569897
13:30:36|0.02569897
13:30:37|0.02569897
13:30:38|0.02569897
13:30:39|0.02569897
13:30:40|0.02569897
13:30:41|0.02567802
13:30:42|0.0256169
13:30:43|0.0256169
13:30:45|0.02563126
13:30:46|0.02563126
13:30:48|0.02569611
13:30:49|0.02571313
13:30:49|0.02571313
13:30:51|0.02571313
13:30:52|0.02571313
13:30:53|0.02571313
13:30:54|0.02564437
13:30:55|0.02564437
13:30:57|0.02564437
13:30:57|0.02564437
13:30:59|0.02564437
13:31:00|0.02564437
13:31:01|0.02564437
13:31:02|0.02564337
13:31:03|0.02564285
13:31:04|0.02564285
13:31:05|0.02564285
13:31:05|0.02564285
13:31:06|0.02563787
13:31:08|0.02563787
13:31:08|0.02563787
13:31:10|0.02563787
13:31:11|0.02562517
13:31:11|0.02562517
13:31:13|0.02562517
13:31:13|0.02562517
13:31:14|0.02568061
13:31:16|0.02568061
13:31:16|0.0256811
13:31:17|0.0256953
13:31:19|0.0256953
13:31:20|0.0256953
13:31:21|0.0256953
13:31:22|0.0256953
13:31:22|0.0256953
13:31:24|0.02568096
13:31:24|0.02568096
13:31:26|0.02564733
13:31:26|0.02564733
13:31:28|0.02569501
13:31:29|0.02569501
13:31:30|0.02569663
13:31:30|0.02569663
13:31:33|0.02569501
13:31:33|0.02569501
13:31:34|0.02569501
13:31:35|0.02569501
13:31:36|0.02565907
13:31:37|0.02565907
13:31:38|0.02569663
13:31:39|0.02569663
13:31:40|0.02569663
13:31:41|0.02573549
13:31:42|0.02574091
13:31:43|0.02574091
13:31:44|0.02569768
13:31:45|0.02574574
13:31:46|0.02575
13:31:48|0.02575
13:31:49|0.02577956
13:31:49|0.02579
13:31:51|0.02579
13:31:52|0.02578998
13:31:53|0.02578998
13:31:55|0.025815
13:31:55|0.0258156
13:31:56|0.02582169
13:31:58|0.0258298
13:32:00|0.02583454
13:32:00|0.025825
13:32:02|0.02584
13:32:02|0.02584
13:32:04|0.02584291
13:32:05|0.02584
13:32:05|0.02585
13:32:06|0.02585407
13:32:08|0.02589483
13:32:09|0.0259
13:32:10|0.02590909
13:32:10|0.02594207
13:32:13|0.02594206
13:32:13|0.02594207
13:32:14|0.02594207
13:32:15|0.02589732
13:32:16|0.02589663
13:32:17|0.02594206
13:32:18|0.02587214
13:32:19|0.0258789
13:32:20|0.0258789
13:32:21|0.0258789
13:32:22|0.02585001
13:32:23|0.02593494
13:32:24|0.02592818
13:32:25|0.02592818
13:32:26|0.02592818
13:32:27|0.02592818
13:32:28|0.02593407
13:32:29|0.02594207
13:32:30|0.02594207
13:32:31|0.02594207
13:32:32|0.02592766
13:32:33|0.02593704
13:32:35|0.02593704
13:32:36|0.02594145
13:32:37|0.02594067
13:32:38|0.02594067
13:32:39|0.02594067
13:32:40|0.02594962
13:32:41|0.02594962
13:32:42|0.02594962
13:32:43|0.02594962
13:32:44|0.02594962
13:32:45|0.02594962
13:32:46|0.02594962
13:32:46|0.02589589
13:32:49|0.02593076
13:32:49|0.02594794
13:32:50|0.02592213
13:32:51|0.02592346
13:32:52|0.0259183
13:32:53|0.02590828
13:32:54|0.02591824
13:32:55|0.02592346
13:32:56|0.02594793
13:32:57|0.02594793
13:32:58|0.02594793
13:33:00|0.02594793
13:33:01|0.02595
13:33:02|0.02595
13:33:02|0.02595
13:33:04|0.02598
13:33:05|0.02593965
13:33:07|0.02599984
13:33:07|0.02599984
13:33:08|0.02599
13:33:09|0.02599
13:33:10|0.02599
13:33:11|0.02594489
13:33:12|0.02598999
13:33:13|0.02598999
13:33:15|0.02599837
13:33:15|0.02599837
13:33:16|0.02599837
13:33:18|0.0259998
13:33:19|0.02599
13:33:20|0.02599
13:33:21|0.02599
13:33:21|0.02599
13:33:22|0.02599
13:33:23|0.02599
13:33:25|0.02599
13:33:26|0.02599
13:33:27|0.02599973
13:33:27|0.02599969
13:33:29|0.025999
13:33:30|0.025999
13:33:31|0.025999
13:33:31|0.02595361
13:33:32|0.02599963
13:33:34|0.02599973
13:33:35|0.02599973
13:33:36|0.02599967
13:33:37|0.02599973
13:33:38|0.025999
13:33:39|0.02599973
13:33:39|0.0259999
13:33:41|0.0259999
13:33:42|0.02596124
13:33:43|0.02599974
13:33:44|0.0259999
13:33:45|0.0259999
13:33:46|0.02596249
13:33:46|0.0259999
13:33:47|0.0259999
13:33:49|0.0259999
13:33:50|0.0259999
13:33:52|0.02599986
13:33:52|0.02599988
13:33:53|0.0259999
13:33:54|0.02599986
13:33:55|0.02599981
13:33:56|0.02599986
13:33:57|0.02599988
13:33:58|0.02599988
13:34:00|0.02599986
13:34:01|0.02599986
13:34:02|0.026
13:34:03|0.026
13:34:04|0.026
13:34:05|0.02600394
13:34:06|0.02602
13:34:07|0.02602
13:34:08|0.02602
13:34:09|0.02600008
13:34:11|0.02600008
13:34:12|0.02600008
13:34:13|0.02600008
13:34:14|0.0261
13:34:15|0.02603602
13:34:16|0.02604719
13:34:17|0.02609182
13:34:18|0.02609182
13:34:19|0.0260854
13:34:20|0.0260854
13:34:22|0.02603781
13:34:22|0.02603781
13:34:23|0.02603781
13:34:24|0.02603571
13:34:25|0.02608713
13:34:26|0.02608713
13:34:27|0.02608713
13:34:28|0.02608713
13:34:29|0.02608713
13:34:30|0.02608935
13:34:31|0.02605
13:34:32|0.02605
13:34:33|0.02605
13:34:34|0.02609155
13:34:35|0.02608935
13:34:36|0.02609159
13:34:37|0.02604953
13:34:38|0.02604953
13:34:39|0.02609183
13:34:41|0.02608935
13:34:42|0.02608935
13:34:43|0.02610465
13:34:44|0.02609545
13:34:45|0.02610465
13:34:46|0.02609884
13:34:47|0.02609884
13:34:48|0.026099
13:34:49|0.02610666
13:34:50|0.026112
13:34:51|0.026112
13:34:52|0.02614
13:34:53|0.02614131
13:34:55|0.02619994
13:34:55|0.02619978
13:34:56|0.0261998
13:34:57|0.02619975
13:34:59|0.02619974
13:35:00|0.0262
13:35:01|0.0262
13:35:03|0.02620577
13:35:03|0.02620577
13:35:05|0.02621212
13:35:06|0.02620578
13:35:07|0.02621026
13:35:08|0.02621212
13:35:09|0.026246
13:35:10|0.02624069
13:35:11|0.02625186
13:35:12|0.02626472
13:35:13|0.02628777
13:35:14|0.02629078
13:35:15|0.02629299
13:35:16|0.02629299
13:35:17|0.0263
13:35:18|0.02631
13:35:19|0.02629365
13:35:20|0.02630767
13:35:21|0.02630748
13:35:22|0.02630748
13:35:24|0.02629297
13:35:24|0.02629299
13:35:25|0.02625353
13:35:26|0.02625353
13:35:27|0.02629299
13:35:29|0.02629299
13:35:30|0.02629299
13:35:31|0.02631
13:35:32|0.02631324
13:35:33|0.0262885
13:35:34|0.0262885
13:35:35|0.0262885
13:35:36|0.02628764
13:35:38|0.02625007
13:35:38|0.02625007
13:35:39|0.02625007
13:35:40|0.02625007
13:35:41|0.02629746
13:35:42|0.02622551
13:35:43|0.02627377
13:35:45|0.0262
13:35:46|0.02616349
13:35:47|0.02622242
13:35:48|0.02625976
13:35:49|0.02622771
13:35:50|0.02629525
13:35:52|0.02629525
13:35:52|0.02629525
13:35:53|0.02629525
13:35:55|0.02627049
13:35:56|0.02629158
13:35:57|0.02629158
13:35:58|0.02622682
13:35:59|0.02628904
13:36:00|0.02616761
13:36:01|0.02624296
13:36:03|0.0262
13:36:04|0.02624392
13:36:05|0.02624392
13:36:07|0.02624392
13:36:08|0.02624392
13:36:08|0.02619002
13:36:10|0.02619002
13:36:11|0.02619002
13:36:12|0.02619002
13:36:13|0.02616215
13:36:15|0.02616215
13:36:15|0.02616215
13:36:17|0.02616215
13:36:17|0.02616215
13:36:18|0.02618512
13:36:20|0.02619349
13:36:20|0.02619349
13:36:22|0.02619349
13:36:23|0.02618742
13:36:24|0.02618742
13:36:25|0.02618742
13:36:26|0.0262
13:36:27|0.02619349
13:36:28|0.02619389
13:36:29|0.02619389
13:36:30|0.02619389
13:36:31|0.02619389
13:36:32|0.02619389
13:36:33|0.02619389
13:36:34|0.02619389
13:36:35|0.02623533
13:36:36|0.02623533
13:36:37|0.02623533
13:36:39|0.02623533
13:36:40|0.02623533
13:36:41|0.02623533
13:36:41|0.02623533
13:36:42|0.02623533
13:36:43|0.02623533
13:36:45|0.02623533
13:36:45|0.02623344
13:36:46|0.02623344
13:36:47|0.02623344
13:36:48|0.02623344
13:36:49|0.02623344
13:36:51|0.02624075
13:36:52|0.02624075
13:36:54|0.02624075
13:36:55|0.02624075
13:36:55|0.02624075
13:36:57|0.02624075
13:36:59|0.02624075
13:36:59|0.02624075
13:37:01|0.02624075
13:37:02|0.02624075
13:37:03|0.02624075
13:37:04|0.02624075
13:37:05|0.02624642
13:37:06|0.02624642
13:37:07|0.02624892
13:37:08|0.02624892
13:37:09|0.02624892
13:37:10|0.02624892
13:37:11|0.02624892
13:37:12|0.02624892
13:37:14|0.02624892
13:37:14|0.02624892
13:37:15|0.02626019
13:37:17|0.02622115
13:37:17|0.02622115
13:37:18|0.02622115
13:37:19|0.02622115
13:37:21|0.02622115
13:37:21|0.02622115
13:37:22|0.02622115
13:37:23|0.02622115
13:37:24|0.02622115
13:37:26|0.02620902
13:37:27|0.02620902
13:37:28|0.02625019
13:37:29|0.02625019
13:37:30|0.02625109
13:37:31|0.02625109
13:37:32|0.02625109
13:37:33|0.0262
13:37:34|0.02622115
13:37:35|0.02622115
13:37:36|0.02624999
13:37:37|0.02621692
13:37:38|0.02621692
13:37:39|0.02621692
13:37:40|0.02621692
13:37:41|0.02621692
13:37:42|0.02621692
13:37:43|0.02621692
13:37:44|0.02621692
13:37:45|0.02619002
13:37:46|0.02619002
13:37:47|0.02619002
13:37:48|0.02619002
13:37:49|0.02611544
13:37:50|0.02611544
13:37:51|0.02611544
13:37:52|0.02611544
13:37:53|0.02611544
13:37:54|0.0261
13:37:55|0.0261
13:37:56|0.02609544
13:37:57|0.02609544
13:37:58|0.02609544
13:37:59|0.02609544
13:38:01|0.02608477
13:38:01|0.02608477
13:38:02|0.02607726
13:38:03|0.0260561
13:38:04|0.0260561
13:38:06|0.0260692
13:38:07|0.0260692
13:38:07|0.0260692
13:38:08|0.0260692
13:38:09|0.0260692
13:38:11|0.0260692
13:38:12|0.02605752
13:38:13|0.02605752
13:38:14|0.02605752
13:38:15|0.02602
13:38:16|0.02602
13:38:17|0.02600337
13:38:18|0.02600337
13:38:19|0.026
13:38:20|0.026
13:38:21|0.026
13:38:22|0.026
13:38:23|0.026
13:38:24|0.026
13:38:25|0.026
13:38:26|0.026
13:38:27|0.026
13:38:28|0.026
13:38:29|0.02595993
13:38:30|0.02595623
13:38:31|0.02595623
13:38:33|0.02595608
13:38:34|0.02595608
13:38:34|0.02595
13:38:35|0.02595993
13:38:37|0.02595609
13:38:37|0.02595608
13:38:38|0.02595608
13:38:39|0.02595608
13:38:40|0.02595608
13:38:42|0.02595608
13:38:43|0.02595608
13:38:43|0.02595608
13:38:44|0.02595608
13:38:45|0.02595617
13:38:47|0.02595609
13:38:47|0.02595609
13:38:49|0.02595609
13:38:49|0.02595608
13:38:50|0.02595608
13:38:51|0.02595608
13:38:52|0.02595608
13:38:54|0.02595608
13:38:54|0.02595608
13:38:56|0.02599511
13:38:57|0.02599511
13:38:58|0.02599511
13:38:59|0.02599511
13:39:00|0.02599511
13:39:01|0.02599511
13:39:02|0.02599511
13:39:03|0.02599511
13:39:04|0.02599511
13:39:05|0.02599511
13:39:06|0.02595608
13:39:07|0.02595608
13:39:09|0.02595608
13:39:09|0.02595608
13:39:10|0.02595608
13:39:11|0.02595608
13:39:13|0.02595609
13:39:13|0.02595609
13:39:15|0.02595609
13:39:15|0.02599321
13:39:16|0.02599999
13:39:17|0.02599999
13:39:18|0.02599999
13:39:19|0.02599999
13:39:20|0.02596087
13:39:22|0.02596087
13:39:22|0.02596087
13:39:23|0.02599813
13:39:25|0.02599813
13:39:26|0.02599813
13:39:26|0.02599813
13:39:27|0.02599813
13:39:29|0.02599813
13:39:30|0.02599813
13:39:31|0.02599813
13:39:32|0.02599813
13:39:33|0.02599755
13:39:34|0.02599812
13:39:35|0.02596197
13:39:36|0.02596197
13:39:37|0.02596197
13:39:38|0.0259977
13:39:39|0.0259977
13:39:40|0.0259977
13:39:42|0.0259977
13:39:42|0.02596023
13:39:44|0.02596023
13:39:44|0.02596023
13:39:46|0.02596023
13:39:47|0.02596023
13:39:48|0.02596023
13:39:49|0.02596023
13:39:50|0.02596023
13:39:51|0.02596028
13:39:52|0.02596028
13:39:53|0.02592
13:39:54|0.02589159
13:39:56|0.02589159
13:39:56|0.02589159
13:39:58|0.02589159
13:39:59|0.02589159
13:39:59|0.02589159
13:40:01|0.02591786
13:40:02|0.02589729
13:40:03|0.02589729
13:40:04|0.02591784
13:40:06|0.02591784
13:40:06|0.02591784
13:40:07|0.025917
13:40:08|0.02587514
13:40:09|0.02591631
13:40:10|0.02591631
13:40:12|0.02591631
13:40:13|0.02591631
13:40:14|0.02591631
13:40:15|0.02591631
13:40:16|0.02591631
13:40:17|0.02591631
13:40:18|0.02591631
13:40:19|0.02591631
13:40:21|0.0258917
13:40:22|0.02591704
13:40:22|0.02591705
13:40:23|0.02591705
13:40:24|0.02590246
13:40:26|0.02590246
13:40:27|0.02590673
13:40:27|0.02591704
13:40:28|0.02591704
13:40:30|0.02591704
13:40:31|0.02591704
13:40:31|0.02591704
13:40:32|0.02591704
13:40:34|0.02590652
13:40:34|0.02591631
13:40:35|0.02594921
13:40:37|0.02597959
13:40:37|0.02597959
13:40:38|0.02591631
13:40:39|0.02597865
13:40:41|0.02597865
13:40:41|0.02597865
13:40:42|0.02597865
13:40:43|0.02597865
13:40:45|0.02597865
13:40:45|0.02597865
13:40:47|0.02594142
13:40:47|0.02594142
13:40:49|0.02594142
13:40:49|0.02594142
13:40:51|0.02594142
13:40:51|0.02594142
13:40:53|0.02594142
13:40:53|0.02594142
13:40:55|0.02594142
13:40:55|0.02594142
13:40:57|0.02592845
13:40:59|0.02592845
13:41:00|0.02592845
13:41:00|0.02592845
13:41:02|0.02594142
13:41:03|0.02594142
13:41:04|0.02594142
13:41:05|0.02594142
13:41:05|0.02594142
13:41:06|0.02594142
13:41:08|0.02594142
13:41:08|0.02594142
13:41:09|0.02594244
13:41:11|0.02594244
13:41:12|0.02594244
13:41:13|0.02594244
13:41:14|0.02594244
13:41:15|0.02594244
13:41:16|0.02594244
13:41:17|0.02594244
13:41:18|0.02594244
13:41:19|0.02594244
13:41:20|0.02594244
13:41:21|0.02594244
13:41:22|0.02594244
13:41:23|0.02592365
13:41:24|0.02592269
13:41:25|0.02592269
13:41:26|0.02592269
13:41:27|0.02597163
13:41:28|0.02597163
13:41:29|0.02597959
13:41:30|0.02597959
13:41:31|0.02597959
13:41:32|0.02597534
13:41:33|0.02597534
13:41:34|0.02597534
13:41:35|0.02597534
13:41:36|0.02597534
13:41:37|0.02597533
13:41:38|0.02597533
13:41:39|0.02597533
13:41:40|0.02597533
13:41:41|0.02597533
13:41:42|0.02597533
13:41:43|0.02597533
13:41:44|0.02597533
13:41:45|0.02597533
13:41:46|0.02597533
13:41:47|0.02597533
13:41:48|0.02597533
13:41:49|0.02597533
13:41:50|0.02597533
13:41:51|0.02597533
13:41:52|0.02597533
13:41:54|0.02597533
13:41:55|0.02597533
13:41:56|0.02597533
13:41:57|0.02597533
13:41:58|0.02597533
13:41:59|0.02597533
13:42:00|0.02597533
13:42:02|0.02597533
13:42:03|0.026
13:42:04|0.026
13:42:05|0.026
13:42:06|0.026
13:42:08|0.026
13:42:09|0.026
13:42:10|0.026
13:42:11|0.026
13:42:11|0.026
13:42:13|0.026
13:42:13|0.026
13:42:15|0.026
13:42:17|0.02597538
13:42:18|0.02597538
13:42:19|0.02597538
13:42:20|0.02597538
13:42:21|0.02597538
13:42:21|0.02597538
13:42:22|0.02600254
13:42:24|0.02600254
13:42:24|0.0260504
13:42:25|0.02601673
13:42:27|0.02601673
13:42:28|0.02601673
13:42:28|0.02601673
13:42:30|0.02601673
13:42:31|0.02601673
13:42:32|0.02601673
13:42:33|0.02601673
13:42:34|0.02601673
13:42:35|0.02601673
13:42:36|0.02601673
13:42:37|0.0260551
13:42:38|0.0260551
13:42:39|0.02599538
13:42:40|0.02599538
13:42:41|0.02599458
13:42:42|0.02599458
13:42:43|0.02599794
13:42:44|0.02597629
13:42:45|0.02603518
13:42:46|0.02603518
13:42:47|0.02603518
13:42:48|0.02603518
13:42:49|0.02602222
13:42:50|0.02602222
13:42:51|0.02602222
13:42:52|0.02602222
13:42:53|0.02596643
13:42:54|0.02596643
13:42:55|0.02596643
13:42:56|0.02596643
13:42:57|0.02596643
13:42:59|0.02596643
13:42:59|0.02596643
13:43:00|0.02596643
13:43:01|0.02596643
13:43:03|0.02596643
13:43:04|0.02596643
13:43:06|0.02596643
13:43:06|0.02596643
13:43:08|0.02593724
13:43:09|0.02593724
13:43:11|0.02593724
13:43:12|0.02593724
13:43:13|0.02593724
13:43:14|0.02593724
13:43:14|0.02593724
13:43:16|0.02593724
13:43:17|0.02593724
13:43:18|0.02593724
13:43:18|0.02593724
13:43:19|0.02593724
13:43:21|0.02593724
13:43:22|0.02593724
13:43:23|0.02593724
13:43:24|0.02593724
13:43:25|0.02593724
13:43:26|0.02593033
13:43:26|0.02593033
13:43:27|0.02593033
13:43:28|0.02593033
13:43:29|0.02593033
13:43:30|0.02593033
13:43:32|0.02593033
13:43:33|0.02593033
13:43:34|0.02593033
13:43:35|0.02593033
13:43:35|0.02590001
13:43:37|0.02590001
13:43:37|0.02590001
13:43:39|0.02586944
13:43:40|0.02586734
13:43:41|0.02586734
13:43:41|0.02586734
13:43:44|0.02582038
13:43:44|0.02582038
13:43:45|0.02582038
13:43:46|0.02582038
13:43:47|0.02582038
13:43:48|0.02582038
13:43:49|0.0258156
13:43:50|0.0258156
13:43:51|0.0258156
13:43:52|0.0258156
13:43:53|0.0258156
13:43:54|0.0258
13:43:56|0.02582037
13:43:57|0.0258105
13:43:58|0.0258105
13:43:59|0.0258105
13:44:00|0.0258105
13:44:02|0.0258168
13:44:03|0.0258168
13:44:03|0.0258168
13:44:04|0.0258168
13:44:05|0.0258168
13:44:07|0.02589609
13:44:07|0.02589609
13:44:08|0.02589609
13:44:11|0.02589609
13:44:11|0.02589175
13:44:12|0.02589175
13:44:13|0.02589175
13:44:15|0.02589175
13:44:15|0.02589175
13:44:17|0.02589175
13:44:18|0.02591698
13:44:19|0.02591698
13:44:20|0.02591698
13:44:21|0.02593724
13:44:22|0.02593724
13:44:23|0.02593724
13:44:24|0.02593724
13:44:24|0.02593724
13:44:26|0.02593724
13:44:28|0.02594999
13:44:28|0.02594999
13:44:29|0.02594999
13:44:30|0.02594998
13:44:31|0.02594998
13:44:32|0.02594998
13:44:33|0.025984
13:44:34|0.025984
13:44:35|0.025984
13:44:36|0.025984
13:44:37|0.02596701
13:44:38|0.02596701
13:44:39|0.02596701
13:44:40|0.02598398
13:44:41|0.02598398
13:44:42|0.02598398
13:44:43|0.02598398
13:44:44|0.02598398
13:44:45|0.02598398
13:44:46|0.02598384
13:44:47|0.02598384
13:44:48|0.02598384
13:44:49|0.02598384
13:44:50|0.02598384
13:44:51|0.02596701
13:44:52|0.02598392
13:44:53|0.02598392
13:44:54|0.02598392
13:44:55|0.02598392
13:44:56|0.02598392
13:44:58|0.02598392
13:44:59|0.02598392
13:44:59|0.02594999
13:45:02|0.02594999
13:45:03|0.02594999
13:45:05|0.02594999
13:45:05|0.02594999
13:45:07|0.02594999
13:45:08|0.02594999
13:45:09|0.02598821
13:45:10|0.02598821
13:45:11|0.02598821
13:45:12|0.02598821
13:45:13|0.02598821
13:45:13|0.02598821
13:45:14|0.0259671
13:45:16|0.0259671
13:45:17|0.02607617
13:45:17|0.02607617
13:45:18|0.02607617
13:45:19|0.02607617
13:45:21|0.02607617
13:45:22|0.02607617
13:45:23|0.02604883
13:45:24|0.02604338
13:45:24|0.02604338
13:45:26|0.02604338
13:45:28|0.0261
13:45:28|0.0261
13:45:29|0.0261
13:45:30|0.0261
13:45:31|0.0261
13:45:32|0.0261
13:45:33|0.02604721
13:45:34|0.02603571
13:45:35|0.02603571
13:45:36|0.02603571
13:45:37|0.02599802
13:45:38|0.025984
13:45:39|0.02596701
13:45:41|0.02600581
13:45:42|0.02600581
13:45:43|0.02600581
13:45:43|0.02600581
13:45:44|0.02600581
13:45:45|0.02595862
13:45:47|0.02599792
13:45:47|0.02599792
13:45:48|0.02599792
13:45:50|0.02599792
13:45:51|0.02599792
13:45:52|0.02599792
13:45:53|0.02599792
13:45:54|0.02599792
13:45:55|0.02599792
13:45:55|0.02595865
13:45:56|0.02599792
13:45:57|0.02595
13:45:58|0.02595
13:46:00|0.02595
13:46:01|0.02595
13:46:03|0.02595
13:46:03|0.02595
13:46:05|0.02595
13:46:07|0.02595
13:46:08|0.02595
13:46:09|0.02595
13:46:10|0.02595
13:46:11|0.02595
13:46:12|0.02595
13:46:13|0.02595
13:46:14|0.02595
13:46:15|0.02595
13:46:16|0.02595
13:46:17|0.02595
13:46:18|0.02595
13:46:19|0.02594999
13:46:20|0.02594999
13:46:21|0.02594999
13:46:22|0.02594999
13:46:23|0.02594999
13:46:24|0.02594999
13:46:25|0.02594999
13:46:26|0.02594999
13:46:27|0.02594999
13:46:28|0.02594999
13:46:29|0.02594999
13:46:30|0.02594999
13:46:31|0.02594999
13:46:32|0.0259543
13:46:33|0.0259543
13:46:35|0.0259543
13:46:36|0.0259543
13:46:37|0.0259543
13:46:38|0.0259543
13:46:39|0.02594999
13:46:40|0.02594999
13:46:40|0.02594999
13:46:41|0.02594999
13:46:42|0.02594999
13:46:43|0.02594999
13:46:45|0.02592501
13:46:46|0.02592
13:46:47|0.02592
13:46:47|0.02592
13:46:49|0.0259087
13:46:50|0.0259087
13:46:50|0.0259087
13:46:51|0.0259087
13:46:53|0.0259087
13:46:53|0.0259087
13:46:55|0.0259087
13:46:56|0.02596707
13:46:57|0.02596707
13:46:58|0.02596707
13:46:58|0.02596707
13:46:59|0.02596707
13:47:00|0.02590768
13:47:02|0.02590768
13:47:04|0.02590768
13:47:05|0.02590768
13:47:05|0.0259087
13:47:06|0.0259087
13:47:08|0.0259087
13:47:09|0.0259498
13:47:10|0.0259498
13:47:11|0.0259498
13:47:13|0.0259498
13:47:14|0.0259498
13:47:14|0.02590768
13:47:15|0.02590768
13:47:16|0.02594985
13:47:17|0.02594985
13:47:19|0.02594985
13:47:20|0.02594985
13:47:20|0.02594985
13:47:21|0.02594985
13:47:22|0.02594985
13:47:24|0.02594985
13:47:24|0.02594985
13:47:25|0.02594985
13:47:27|0.02594985
13:47:27|0.02590005
13:47:29|0.02590005
13:47:30|0.02590005
13:47:30|0.02590005
13:47:31|0.02590005
13:47:32|0.02590005
13:47:33|0.02590005
13:47:35|0.02590005
13:47:36|0.02590005
13:47:36|0.02590005
13:47:37|0.02590005
13:47:38|0.02590005
13:47:39|0.02590005
13:47:40|0.02590005
13:47:41|0.02590005
13:47:43|0.0259457
13:47:43|0.0259457
13:47:45|0.0259457
13:47:46|0.0259457
13:47:47|0.0259457
13:47:48|0.0259457
13:47:48|0.0259457
13:47:50|0.02590005
13:47:51|0.0259
13:47:52|0.0259
13:47:52|0.0259
13:47:54|0.0259
13:47:54|0.0259
13:47:55|0.0259
13:47:56|0.0259
13:47:57|0.0259
13:47:58|0.0259
13:47:59|0.0259
13:48:00|0.0259
13:48:02|0.0259
13:48:04|0.0259
13:48:05|0.0259
13:48:06|0.0259
13:48:07|0.0259
13:48:09|0.0259
13:48:10|0.0259
13:48:11|0.0259
13:48:13|0.0259
13:48:13|0.02588478
13:48:15|0.02587502
13:48:16|0.02587502
13:48:17|0.02587502
13:48:18|0.02587502
13:48:19|0.02592869
13:48:21|0.02592869
13:48:22|0.02592869
13:48:23|0.02592869
13:48:23|0.02591428
13:48:25|0.02591428
13:48:26|0.02591428
13:48:27|0.02591428
13:48:28|0.02591428
13:48:29|0.02591428
13:48:29|0.02591428
13:48:31|0.02591428
13:48:33|0.02591416
13:48:33|0.02591416
13:48:34|0.02591416
13:48:35|0.02587116
13:48:36|0.02587116
13:48:37|0.02587116
13:48:38|0.02587115
13:48:39|0.02587115
13:48:40|0.02587115
13:48:41|0.02587115
13:48:42|0.02587115
13:48:43|0.02587115
13:48:45|0.02587115
13:48:45|0.02590005
13:48:47|0.02590005
13:48:47|0.02590007
13:48:48|0.02590007
13:48:50|0.02590007
13:48:51|0.02590007
13:48:52|0.02590007
13:48:53|0.02590009
13:48:54|0.02590009
13:48:55|0.02590009
13:48:56|0.02590009
13:48:57|0.02590009
13:48:58|0.02590009
13:48:59|0.02590009
13:49:00|0.02590009
13:49:01|0.02590009
13:49:03|0.02589541
13:49:04|0.02592916
13:49:05|0.02592916
13:49:06|0.02592916
13:49:07|0.02592916
13:49:08|0.02592916
13:49:10|0.02592916
13:49:10|0.02592916
13:49:11|0.02592916
13:49:13|0.02592916
13:49:14|0.02592916
13:49:15|0.02592916
13:49:16|0.02592916
13:49:17|0.0258712
13:49:18|0.0258712
13:49:19|0.0258712
13:49:20|0.0258712
13:49:21|0.02590004
13:49:22|0.02590004
13:49:23|0.02590004
13:49:24|0.02590004
13:49:26|0.02590005
13:49:27|0.02590005
13:49:27|0.02590005
13:49:29|0.02590005
13:49:29|0.02590005
13:49:31|0.02590005
13:49:32|0.02590004
13:49:32|0.025883
13:49:33|0.025883
13:49:35|0.025883
13:49:35|0.02587182
13:49:37|0.02587182
13:49:38|0.02591083
13:49:39|0.02591083
13:49:40|0.02591083
13:49:41|0.02593007
13:49:42|0.02593007
13:49:43|0.02593007
13:49:44|0.02593007
13:49:45|0.02593007
13:49:46|0.02593007
13:49:47|0.02593007
13:49:48|0.02593007
13:49:49|0.02593007
13:49:50|0.02593007
13:49:51|0.02593007
13:49:52|0.02587182
13:49:53|0.02587182
13:49:54|0.02587182
13:49:55|0.02587182
13:49:56|0.02587182
13:49:57|0.02587182
13:49:58|0.02587182
13:49:59|0.02587182
13:50:01|0.0258719
13:50:01|0.0258719
13:50:02|0.0258719
13:50:04|0.0258719
13:50:05|0.0258719
13:50:07|0.0258778
13:50:07|0.0258778
13:50:08|0.0258778
13:50:09|0.0258778
13:50:11|0.0258719
13:50:12|0.0258719
13:50:13|0.0258719
13:50:14|0.0258719
13:50:15|0.0258719
13:50:16|0.0258719
13:50:17|0.0258719
13:50:18|0.02587191
13:50:19|0.02587191
13:50:20|0.02587191
13:50:21|0.02587191
13:50:22|0.02587191
13:50:23|0.02587191
13:50:24|0.02587191
13:50:25|0.02587191
13:50:26|0.0258719
13:50:27|0.0258719
13:50:28|0.02587191
13:50:29|0.02587191
13:50:30|0.02587191
13:50:31|0.02587191
13:50:32|0.02587191
13:50:33|0.02587191
13:50:34|0.02587191
13:50:35|0.02587191
13:50:36|0.02587191
13:50:37|0.02587191
13:50:38|0.02587191
13:50:39|0.02587191
13:50:40|0.02587191
13:50:41|0.02587191
13:50:42|0.02587191
13:50:43|0.02587191
13:50:44|0.02587193
13:50:45|0.02587193
13:50:47|0.02587193
13:50:48|0.02587193
13:50:48|0.02587193
13:50:49|0.02587193
13:50:50|0.02587193
13:50:51|0.02587193
13:50:53|0.02587193
13:50:54|0.02587193
13:50:54|0.02587193
13:50:55|0.02587193
13:50:56|0.02587193
13:50:57|0.02587193
13:50:59|0.02587193
13:50:59|0.02587192
13:51:01|0.02587127
13:51:01|0.02587193
13:51:03|0.02587127
13:51:04|0.0258712
13:51:05|0.0258712
13:51:07|0.02590261
13:51:07|0.0258712
13:51:09|0.0258712
13:51:10|0.02587193
13:51:11|0.02590255
13:51:12|0.02590255
13:51:13|0.0258712
13:51:14|0.025848
13:51:15|0.02585555
13:51:16|0.0258
13:51:18|0.0258
13:51:19|0.0258
13:51:20|0.0258
13:51:20|0.0258
13:51:22|0.0258
13:51:23|0.0258
13:51:24|0.02579729
13:51:25|0.02570051
13:51:26|0.02568708
13:51:27|0.02568
13:51:28|0.02568
13:51:29|0.02567441
13:51:30|0.025706
13:51:31|0.02565931
13:51:33|0.02564097
13:51:33|0.0256265
13:51:35|0.02561334
13:51:36|0.02560357
13:51:36|0.02562
13:51:38|0.02560001
13:51:38|0.0256
13:51:40|0.0256
13:51:40|0.0256
13:51:41|0.02560002
13:51:43|0.02560945
13:51:44|0.02560945
13:51:45|0.02563476
13:51:46|0.0256
13:51:47|0.0256
13:51:48|0.0256
13:51:49|0.02560007
13:51:50|0.02560007
13:51:51|0.02557017
13:51:52|0.02560008
13:51:53|0.02560008
13:51:54|0.02560007
13:51:55|0.02560007
13:51:56|0.02560007
13:51:57|0.02562608
13:51:58|0.02562608
13:51:59|0.02562608
13:52:00|0.02562608
13:52:01|0.02562608
13:52:02|0.02562608
13:52:03|0.02562608
13:52:04|0.02562608
13:52:05|0.02562608
13:52:06|0.02562608
13:52:08|0.02562346
13:52:08|0.0256
13:52:10|0.0256
13:52:12|0.02562339
13:52:13|0.02562339
13:52:14|0.02562339
13:52:16|0.0256
13:52:16|0.0256
13:52:17|0.0256
13:52:18|0.02562326
13:52:19|0.02562326
13:52:20|0.02562326
13:52:21|0.02562326
13:52:22|0.02562326
13:52:23|0.02562326
13:52:24|0.02562326
13:52:25|0.02562326
13:52:26|0.02562326
13:52:27|0.02562326
13:52:28|0.02562326
13:52:29|0.02562326
13:52:30|0.02562326
13:52:31|0.02562326
13:52:32|0.02562326
13:52:33|0.02562326
13:52:34|0.02562326
13:52:35|0.02557225
13:52:36|0.02557225
13:52:38|0.02560001
13:52:39|0.02560001
13:52:39|0.02557242
13:52:40|0.02557242
13:52:41|0.02557242
13:52:42|0.02557242
13:52:44|0.02557242
13:52:45|0.02557242
13:52:46|0.02557226
13:52:47|0.02562317
13:52:49|0.025572
13:52:49|0.025572
13:52:50|0.02550605
13:52:51|0.02555188
13:52:52|0.02555188
13:52:53|0.02556509
13:52:54|0.02558673
13:52:55|0.02558673
13:52:56|0.02558673
13:52:57|0.02550002
13:52:59|0.02560498
13:52:59|0.02560498
13:53:01|0.02560498
13:53:02|0.02560312
13:53:03|0.02560312
13:53:04|0.02560312
13:53:06|0.0255
13:53:06|0.0255
13:53:08|0.0255
13:53:10|0.0255
13:53:10|0.0255
13:53:11|0.02556708
13:53:12|0.02556708
13:53:13|0.02556708
13:53:14|0.02556708
13:53:15|0.02556708
13:53:16|0.02556783
13:53:17|0.02557013
13:53:18|0.02558673
13:53:20|0.02558673
13:53:20|0.02558673
13:53:22|0.02558673
13:53:22|0.02558673
13:53:24|0.02558673
13:53:24|0.02558673
13:53:25|0.02558673
13:53:27|0.02558673
13:53:28|0.02558673
13:53:28|0.02558673
13:53:30|0.02558673
13:53:30|0.02558673
13:53:31|0.02561199
13:53:33|0.02561199
13:53:33|0.02561199
13:53:35|0.02561199
13:53:37|0.02561199
13:53:37|0.02561199
13:53:38|0.02561199
13:53:39|0.02561199
13:53:40|0.02561199
13:53:41|0.02561199
13:53:42|0.02561514
13:53:43|0.02561514
13:53:44|0.02561514
13:53:45|0.02561514
13:53:46|0.02561514
13:53:47|0.02561514
13:53:49|0.02561514
13:53:50|0.02561514
13:53:50|0.02561514
13:53:52|0.02561514
13:53:52|0.02561514
13:53:53|0.02561514
13:53:55|0.02561514
13:53:55|0.02561514
13:53:57|0.02561514
13:53:57|0.0256126
13:53:59|0.0256126
13:53:59|0.0256126
13:54:01|0.0256126
13:54:03|0.0256126
13:54:03|0.0256126
13:54:04|0.0256126
13:54:06|0.0256126
13:54:08|0.0256126
13:54:08|0.0256126
13:54:10|0.02561199
13:54:11|0.02561179
13:54:12|0.02561179
13:54:13|0.02561179
13:54:14|0.02561179
13:54:15|0.02561179
13:54:15|0.02561179
13:54:17|0.02561179
13:54:18|0.02557746
13:54:19|0.02557746
13:54:20|0.02557746
13:54:21|0.02557746
13:54:23|0.02557797
13:54:23|0.02557797
13:54:24|0.02560911
13:54:25|0.02560911
13:54:26|0.02557798
13:54:28|0.02560894
13:54:29|0.02560894
13:54:31|0.02560894
13:54:31|0.02560894
13:54:32|0.02560894
13:54:33|0.02560894
13:54:35|0.02561355
13:54:35|0.02561355
13:54:37|0.02561355
13:54:37|0.02561355
13:54:39|0.02561355
13:54:41|0.02561355
13:54:42|0.02561355
13:54:43|0.02561355
13:54:43|0.02561355
13:54:44|0.02557953
13:54:45|0.02557953
13:54:46|0.02557953
13:54:47|0.02557953
13:54:49|0.02557953
13:54:50|0.02557953
13:54:51|0.02557953
13:54:52|0.02557953
13:54:53|0.02557953
13:54:54|0.02557953
13:54:55|0.02557964
13:54:56|0.02557964
13:54:57|0.02557964
13:54:58|0.02557957
13:54:59|0.02557957
13:55:00|0.02557957
13:55:01|0.02557957
13:55:02|0.02557957
13:55:03|0.02557961
13:55:04|0.02557961
13:55:05|0.02557961
13:55:06|0.02557961
13:55:07|0.02557961
13:55:08|0.02557961
13:55:09|0.02557961
13:55:10|0.02557961
13:55:12|0.02557961
13:55:12|0.02557961
13:55:14|0.02557961
13:55:14|0.02557961
13:55:16|0.02557961
13:55:16|0.02557961
13:55:17|0.02557961
13:55:18|0.02557961
13:55:19|0.02557961
13:55:20|0.02557961
13:55:22|0.02557961
13:55:22|0.02557961
13:55:23|0.02557961
13:55:25|0.02557961
13:55:26|0.02557961
13:55:27|0.02557961
13:55:28|0.02557966
13:55:30|0.02557966
13:55:30|0.02553927
13:55:31|0.02553927
13:55:32|0.02553927
13:55:34|0.02553927
13:55:34|0.02553927
13:55:36|0.02553927
13:55:37|0.02553927
13:55:37|0.02553927
13:55:38|0.02553927
13:55:39|0.02553927
13:55:40|0.02553927
13:55:41|0.02553927
13:55:42|0.02553927
13:55:43|0.02557956
13:55:44|0.02557956
13:55:46|0.02553927
13:55:47|0.02553927
13:55:48|0.02557965
13:55:49|0.02553
13:55:50|0.02557427
13:55:51|0.02557427
13:55:52|0.02556886
13:55:53|0.02556886
13:55:54|0.02552006
13:55:55|0.02552006
13:55:57|0.02552005
13:55:57|0.02552005
13:55:58|0.02552005
13:56:00|0.02552006
13:56:01|0.02552006
13:56:02|0.02552006
13:56:03|0.02556826
13:56:05|0.0255682
13:56:06|0.0255682
13:56:06|0.0255682
13:56:07|0.0255682
13:56:09|0.02556816
13:56:10|0.02557966
13:56:12|0.02557966
13:56:13|0.02557966
13:56:14|0.02557966
13:56:15|0.0256
13:56:16|0.0256
13:56:17|0.0256
13:56:18|0.02562326
13:56:19|0.02562326
13:56:20|0.02562326
13:56:21|0.02562326
13:56:22|0.02562326
13:56:23|0.02562326
13:56:24|0.02562326
13:56:25|0.02562326
13:56:26|0.02562326
13:56:27|0.02562326
13:56:28|0.02562326
13:56:29|0.02562326
13:56:30|0.02562326
13:56:31|0.02562326
13:56:32|0.025626
13:56:33|0.02565
13:56:35|0.02565
13:56:36|0.02563
13:56:37|0.02563
13:56:37|0.02563
13:56:39|0.02563
13:56:39|0.02567046
13:56:40|0.02567046
13:56:41|0.02567046
13:56:43|0.02567046
13:56:44|0.02567046
13:56:45|0.02563958
13:56:46|0.02563958
13:56:47|0.02563958
13:56:48|0.02563958
13:56:49|0.02563958
13:56:50|0.02564329
13:56:51|0.02564329
13:56:52|0.02572115
13:56:53|0.02572115
13:56:54|0.02572115
13:56:55|0.02572115
13:56:56|0.02573912
13:56:57|0.02574574
13:56:58|0.02574574
13:56:59|0.02574574
13:57:00|0.0257242
13:57:01|0.02571102
13:57:03|0.02574324
13:57:04|0.025708
13:57:05|0.02574253
13:57:06|0.0257375
13:57:07|0.0257375
13:57:08|0.0257375
13:57:10|0.0257
13:57:10|0.0257
13:57:12|0.0257
13:57:13|0.0257
13:57:14|0.0257
13:57:15|0.0257
13:57:16|0.0257
13:57:17|0.0257
13:57:18|0.0257
13:57:19|0.0257
13:57:20|0.0257
13:57:21|0.0257
13:57:22|0.0257
13:57:24|0.02566876
13:57:24|0.02566876
13:57:25|0.02566876
13:57:26|0.02564286
13:57:27|0.02564286
13:57:28|0.02564286
13:57:29|0.02564285
13:57:31|0.02563927
13:57:31|0.02563927
13:57:32|0.02563927
13:57:33|0.02563927
13:57:34|0.02563927
13:57:36|0.02563927
13:57:36|0.02563927
13:57:37|0.02566872
13:57:38|0.02566872
13:57:40|0.02566872
13:57:41|0.02566872
13:57:42|0.02564291
13:57:43|0.02564291
13:57:44|0.02564291
13:57:45|0.02564291
13:57:46|0.02564291
13:57:47|0.02564291
13:57:48|0.02564291
13:57:49|0.02564291
13:57:50|0.02564291
13:57:51|0.02561766
13:57:52|0.02561766
13:57:54|0.0256429
13:57:55|0.0256429
13:57:56|0.0256429
13:57:56|0.0256429
13:57:57|0.0256429
13:57:59|0.0256429
13:57:59|0.0256429
13:58:00|0.02564291
13:58:01|0.02564291
13:58:02|0.02564291
13:58:03|0.02564291
13:58:04|0.02564291
13:58:06|0.02564291
13:58:06|0.02564291
13:58:08|0.02564291
13:58:09|0.02564291
13:58:09|0.02564291
13:58:10|0.02564291
13:58:12|0.02564291
13:58:13|0.02564291
13:58:14|0.02564291
13:58:15|0.02564291
13:58:17|0.02564291
13:58:17|0.02564291
13:58:19|0.02564291
13:58:20|0.02564291
13:58:21|0.02564291
13:58:22|0.02564291
13:58:23|0.02564291
13:58:24|0.02564291
13:58:25|0.02565454
13:58:26|0.02565454
13:58:27|0.02565454
13:58:28|0.02565008
13:58:29|0.02565008
13:58:30|0.02565454
13:58:31|0.02565454
13:58:32|0.02565454
13:58:33|0.02565454
13:58:34|0.02565454
13:58:35|0.02565454
13:58:36|0.02565454
13:58:37|0.02565454
13:58:38|0.02565454
13:58:39|0.02565454
13:58:40|0.0257
13:58:41|0.0257
13:58:42|0.02569896
13:58:43|0.02569896
13:58:44|0.02569896
13:58:45|0.02569896
13:58:46|0.02569896
13:58:47|0.02569896
13:58:48|0.02569896
13:58:49|0.02569896
13:58:50|0.02569896
13:58:51|0.02569896
13:58:52|0.02569896
13:58:53|0.02569896
13:58:55|0.02569897
13:58:56|0.02570001
13:58:56|0.02568999
13:58:58|0.02568997
13:58:58|0.02568997
13:58:59|0.02568997
13:59:00|0.02568997
13:59:02|0.02568997
13:59:02|0.02568997
13:59:04|0.02568997
13:59:05|0.02568997
13:59:06|0.02568997
13:59:07|0.02568997
13:59:08|0.0256385
13:59:09|0.02568053
13:59:10|0.02568053
13:59:11|0.02568053
13:59:12|0.02568053
13:59:14|0.02561656
13:59:14|0.02561656
13:59:16|0.02561656
13:59:17|0.02561656
13:59:18|0.02561656
13:59:19|0.02561656
13:59:20|0.02561656
13:59:22|0.02567954
13:59:22|0.02567954
13:59:23|0.02567954
13:59:24|0.02567954
13:59:25|0.02567954
13:59:26|0.02567954
13:59:27|0.02567954
13:59:29|0.02567954
13:59:30|0.02567954
13:59:30|0.02563699
13:59:32|0.02563699
13:59:32|0.02563699
13:59:33|0.02563699
13:59:34|0.02563699
13:59:35|0.02563699
13:59:36|0.02563699
13:59:37|0.02563699
13:59:38|0.02563699
13:59:39|0.02563699
13:59:40|0.02563699
13:59:41|0.02563699
13:59:42|0.02563699
13:59:43|0.02563699
13:59:44|0.02563699
13:59:45|0.02563699
13:59:47|0.02563699
13:59:47|0.02563699
13:59:48|0.02563699
13:59:49|0.02563699
13:59:50|0.02563699
13:59:52|0.02563699
13:59:53|0.02563699
13:59:54|0.02563699
13:59:55|0.02563699
13:59:56|0.02564331
13:59:57|0.02564332
13:59:58|0.02564332
14:00:00|0.02564332
14:00:00|0.02564335
14:00:02|0.02564335
14:00:02|0.02564335
14:00:04|0.02564335
14:00:05|0.02564335
14:00:06|0.02564335
14:00:07|0.02564335
14:00:08|0.02564335
14:00:09|0.02564335
14:00:10|0.02564335
14:00:11|0.02564335
14:00:13|0.02564333
14:00:14|0.02564333
14:00:14|0.02564333
14:00:16|0.02564333
14:00:17|0.02564333
14:00:19|0.02564333
14:00:20|0.02564333
14:00:20|0.02564333
14:00:22|0.02564333
14:00:23|0.02569324
14:00:23|0.02569324
14:00:25|0.02569324
14:00:26|0.02569324
14:00:27|0.02569324
14:00:28|0.02569324
14:00:29|0.02564334
14:00:30|0.02564334
14:00:31|0.02569897
14:00:32|0.02569897
14:00:33|0.02569897
14:00:34|0.02569897
14:00:35|0.02573713
14:00:37|0.02573713
14:00:37|0.02573713
14:00:38|0.02573713
14:00:39|0.02574566
14:00:40|0.02574566
14:00:41|0.02574566
14:00:42|0.02574566
14:00:43|0.02574566
14:00:44|0.02574566
14:00:45|0.02574566
14:00:46|0.02574571
14:00:48|0.02574571
14:00:49|0.02574571
14:00:49|0.02574571
14:00:50|0.02574571
14:00:51|0.02574571
14:00:53|0.02574571
14:00:54|0.02574571
14:00:55|0.02574571
14:00:56|0.02574571
14:00:57|0.0257625
14:00:58|0.0257625
14:00:58|0.0257625
14:00:59|0.0257625
14:01:00|0.02574784
14:01:01|0.02574784
14:01:02|0.02574784
14:01:04|0.02574784
14:01:04|0.02574784
14:01:05|0.02574784
14:01:06|0.02574784
14:01:07|0.02574784
14:01:08|0.02574784
14:01:09|0.02574582
14:01:10|0.025775
14:01:11|0.025775
14:01:12|0.025775
14:01:14|0.02575317
14:01:14|0.02577906
14:01:16|0.02579263
14:01:17|0.02579263
14:01:18|0.02580186
14:01:20|0.0258156
14:01:21|0.0258156
14:01:22|0.0258156
14:01:23|0.02579426
14:01:24|0.02584016
14:01:25|0.02584016
14:01:26|0.02584016
14:01:27|0.02584016
14:01:28|0.02584016
14:01:29|0.02584016
14:01:30|0.02584016
14:01:31|0.02584016
14:01:32|0.02584016
14:01:33|0.02584016
14:01:34|0.02584016
14:01:35|0.02584016
14:01:36|0.02580786
14:01:37|0.02579263
14:01:38|0.02580077
14:01:39|0.02580077
14:01:40|0.02580077
14:01:41|0.02580077
14:01:42|0.02580077
14:01:43|0.02580077
14:01:44|0.0258414
14:01:45|0.0258414
14:01:46|0.0258414
14:01:47|0.0258008
14:01:48|0.0258008
14:01:49|0.0258008
14:01:50|0.0258008
14:01:51|0.0258008
14:01:52|0.0258008
14:01:53|0.0258008
14:01:54|0.0258008
14:01:55|0.0258008
14:01:56|0.0258008
14:01:57|0.0258008
14:01:58|0.0258008
14:02:00|0.0258008
14:02:00|0.0258008
14:02:02|0.0258008
14:02:03|0.0258008
14:02:04|0.0258008
14:02:05|0.0258008
14:02:05|0.0258008
14:02:06|0.0258008
14:02:08|0.0258008
14:02:09|0.0258008
14:02:10|0.0258008
14:02:11|0.0258008
14:02:12|0.0258008
14:02:12|0.0258008
14:02:14|0.0258008
14:02:15|0.0258008
14:02:16|0.0258008
14:02:17|0.0258008
14:02:18|0.0258008
14:02:19|0.0258008
14:02:20|0.0258008
14:02:21|0.0258008
14:02:23|0.02584139
14:02:25|0.02584139
14:02:25|0.02584135
14:02:26|0.02584135
14:02:28|0.02584135
14:02:30|0.02584135
14:02:31|0.02584135
14:02:31|0.02584135
14:02:32|0.02584135
14:02:33|0.02584135
14:02:35|0.02584135
14:02:35|0.02584135
14:02:36|0.02584135
14:02:38|0.02584129
14:02:39|0.02584129
14:02:39|0.02584129
14:02:41|0.02580186
14:02:41|0.02584123
14:02:43|0.02584123
14:02:43|0.02580187
14:02:45|0.02580187
14:02:45|0.02580187
14:02:47|0.02580187
14:02:47|0.02580187
14:02:48|0.02584108
14:02:50|0.02584108
14:02:51|0.02580193
14:02:52|0.02580193
14:02:53|0.02580193
14:02:53|0.02580193
14:02:55|0.02580193
14:02:55|0.02580193
14:02:57|0.02580193
14:02:59|0.02580194
14:02:59|0.02580194
14:03:00|0.02580194
14:03:01|0.02580194
14:03:02|0.02580194
14:03:03|0.02580194
14:03:04|0.02580194
14:03:05|0.02580194
14:03:06|0.02580194
14:03:07|0.02580194
14:03:08|0.02580702
14:03:09|0.02580702
14:03:10|0.02580702
14:03:11|0.02580702
14:03:12|0.02580702
14:03:13|0.02580702
14:03:14|0.02580702
14:03:15|0.02583855
14:03:17|0.025802
14:03:18|0.025802
14:03:20|0.025802
14:03:21|0.025802
14:03:21|0.025802
14:03:23|0.025802
14:03:23|0.025802
14:03:25|0.025802
14:03:26|0.02582917
14:03:27|0.02582917
14:03:29|0.02582917
14:03:29|0.02582917
14:03:30|0.02582917
14:03:31|0.02582917
14:03:32|0.02582917
14:03:33|0.02582917
14:03:34|0.02584135
14:03:35|0.02582916
14:03:36|0.02582916
14:03:38|0.02582916
14:03:39|0.02582916
14:03:41|0.02582916
14:03:41|0.02582916
14:03:42|0.02582916
14:03:43|0.02582916
14:03:44|0.02582916
14:03:45|0.02582916
14:03:46|0.02582916
14:03:47|0.02582916
14:03:48|0.02582916
14:03:49|0.02582916
14:03:51|0.02582916
14:03:52|0.02582916
14:03:53|0.02582915
14:03:53|0.02582915
14:03:55|0.02582915
14:03:56|0.02582915
14:03:57|0.02582915
14:03:57|0.02582915
14:03:59|0.0258014
14:04:00|0.02582536
14:04:00|0.02582536
14:04:01|0.02584131
14:04:02|0.0258433
14:04:03|0.0258433
14:04:05|0.02585
14:04:06|0.02586734
14:04:07|0.02586734
14:04:07|0.02586734
14:04:08|0.02587113
14:04:09|0.02587185
14:04:11|0.02588571
14:04:11|0.02586769
14:04:12|0.02586769
14:04:14|0.02586769
14:04:14|0.02589483
14:04:16|0.02589483
14:04:16|0.02589483
14:04:19|0.02589483
14:04:19|0.02589483
14:04:21|0.02589483
14:04:23|0.02589483
14:04:23|0.02589483
14:04:24|0.0259
14:04:25|0.02591
14:04:26|0.02591
14:04:27|0.02591
14:04:28|0.02591
14:04:29|0.02591
14:04:30|0.02591
14:04:31|0.02591
14:04:32|0.02591
14:04:33|0.02591
14:04:34|0.02591
14:04:35|0.02591
14:04:36|0.02591
14:04:37|0.02591
14:04:38|0.02591
14:04:39|0.02591
14:04:40|0.02591
14:04:41|0.02591
14:04:42|0.02591
14:04:43|0.02591
14:04:44|0.02591
14:04:45|0.025862
14:04:46|0.025862
14:04:47|0.025862
14:04:48|0.025862
14:04:49|0.025862
14:04:50|0.0258679
14:04:51|0.0258679
14:04:52|0.0258679
14:04:53|0.0258679
14:04:54|0.0258679
14:04:56|0.0258679
14:04:57|0.0258679
14:04:58|0.0258679
14:04:59|0.02586983
14:05:00|0.02586983
14:05:01|0.02586983
14:05:02|0.02586983
14:05:03|0.02586983
14:05:04|0.02586983
14:05:05|0.02586983
14:05:06|0.02586983
14:05:07|0.02586983
14:05:08|0.02586983
14:05:09|0.02586983
14:05:10|0.02586983
14:05:11|0.02586983
14:05:12|0.02586983
14:05:13|0.02586983
14:05:14|0.02586983
14:05:15|0.02590625
14:05:16|0.02590625
14:05:17|0.02590625
14:05:18|0.02590625
14:05:20|0.02590625
14:05:20|0.02590625
14:05:21|0.02590625
14:05:22|0.02590625
14:05:23|0.02586798
14:05:24|0.02586798
14:05:25|0.02586798
14:05:26|0.02586798
14:05:27|0.02586798
14:05:28|0.02586798
14:05:29|0.025868
14:05:30|0.025868
14:05:31|0.025868
14:05:32|0.025868
14:05:33|0.025868
14:05:34|0.025868
14:05:36|0.025868
14:05:37|0.025868
14:05:38|0.0259
14:05:39|0.0259
14:05:40|0.0258481
14:05:41|0.0258481
14:05:42|0.0258481
14:05:43|0.0258481
14:05:44|0.0258481
14:05:45|0.0258481
14:05:46|0.0258481
14:05:47|0.0258481
14:05:48|0.0258481
14:05:49|0.0258481
14:05:50|0.0258481
14:05:51|0.0258481
14:05:52|0.0258481
14:05:53|0.0258481
14:05:55|0.0258481
14:05:55|0.0258481
14:05:56|0.0258481
14:05:57|0.0258481
14:05:59|0.0258481
14:06:00|0.0258481
14:06:01|0.0258481
14:06:02|0.0258481
14:06:04|0.0258481
14:06:05|0.0258481
14:06:05|0.0258481
14:06:07|0.0258481
14:06:07|0.0258481
14:06:08|0.0258481
14:06:10|0.0258481
14:06:10|0.0258481
14:06:11|0.0258481
14:06:12|0.0258481
14:06:14|0.0258481
14:06:14|0.02589996
14:06:16|0.02589996
14:06:17|0.02589996
14:06:17|0.02589996
14:06:18|0.02589996
14:06:20|0.02589996
14:06:20|0.02589996
14:06:22|0.02589996
14:06:24|0.02589996
14:06:25|0.02589996
14:06:25|0.02589996
14:06:27|0.0258999
14:06:28|0.0258999
14:06:29|0.0258999
14:06:30|0.0258999
14:06:32|0.0258999
14:06:33|0.0258999
14:06:34|0.0258999
14:06:35|0.0258999
14:06:36|0.0258999
14:06:37|0.0258999
14:06:38|0.0258999
14:06:39|0.02589985
14:06:40|0.02589989
14:06:41|0.02589988
14:06:42|0.02589988
14:06:43|0.02589988
14:06:44|0.02589988
14:06:45|0.02589988
14:06:46|0.02589988
14:06:47|0.02589988
14:06:48|0.0258999
14:06:49|0.0258999
14:06:50|0.0258999
14:06:51|0.0258999
14:06:52|0.0258999
14:06:53|0.0258999
14:06:54|0.0258999
14:06:55|0.0258999
14:06:56|0.02587385
14:06:57|0.02587385
14:06:58|0.02587385
14:06:59|0.02587385
14:07:00|0.02587385
14:07:01|0.02587385
14:07:02|0.02587385
14:07:03|0.02587385
14:07:04|0.02587385
14:07:05|0.02587385
14:07:06|0.02587385
14:07:07|0.02587385
14:07:08|0.02587385
14:07:09|0.02587385
14:07:11|0.02587385
14:07:11|0.02587385
14:07:13|0.02587385
14:07:14|0.02587428
14:07:14|0.02587428
14:07:16|0.02587428
14:07:16|0.02587428
14:07:18|0.02587428
14:07:18|0.02587375
14:07:19|0.02587375
14:07:20|0.02587428
14:07:22|0.02587428
14:07:24|0.0258999
14:07:24|0.02587433
14:07:25|0.02587433
14:07:26|0.02587433
14:07:27|0.02587433
14:07:29|0.02587433
14:07:30|0.02587433
14:07:31|0.02587433
14:07:32|0.02587433
14:07:33|0.02587433
14:07:34|0.02587433
14:07:36|0.02587433
14:07:37|0.02587433
14:07:38|0.02589989
14:07:39|0.02587447
14:07:40|0.02587447
14:07:41|0.02587447
14:07:43|0.02587447
14:07:44|0.02587447
14:07:44|0.02587447
14:07:45|0.02587447
14:07:46|0.02587447
14:07:47|0.02587447
14:07:49|0.02587447
14:07:50|0.02587447
14:07:51|0.02587474
14:07:52|0.02587474
14:07:53|0.02587474
14:07:54|0.02587474
14:07:55|0.02587474
14:07:56|0.02587474
14:07:57|0.02581005
14:07:58|0.02585062
14:07:59|0.02585168
14:08:00|0.02584473
14:08:01|0.02584074
14:08:02|0.02584074
14:08:04|0.02584074
14:08:04|0.02584074
14:08:06|0.02584074
14:08:07|0.02583352
14:08:08|0.02583352
14:08:09|0.02583352
14:08:10|0.02583352
14:08:11|0.02583352
14:08:12|0.02583352
14:08:13|0.02583352
14:08:14|0.02583352
14:08:15|0.02575668
14:08:16|0.02575668
14:08:17|0.02580349
14:08:18|0.02580349
14:08:19|0.02574571
14:08:20|0.02574571
14:08:21|0.02572813
14:08:23|0.02574451
14:08:23|0.02572814
14:08:25|0.02571919
14:08:26|0.02571919
14:08:27|0.02571919
14:08:28|0.02572004
14:08:29|0.0257192
14:08:30|0.0257192
14:08:31|0.0257192
14:08:32|0.0257192
14:08:33|0.02578606
14:08:34|0.02583192
14:08:35|0.02583192
14:08:36|0.02585132
14:08:37|0.02585132
14:08:38|0.02585132
14:08:39|0.02583191
14:08:41|0.02583191
14:08:41|0.02583191
14:08:43|0.02583191
14:08:43|0.02583191
14:08:45|0.02583191
14:08:45|0.02583191
14:08:46|0.02583191
14:08:47|0.02580161
14:08:48|0.02576912
14:08:49|0.02576912
14:08:50|0.02576912
14:08:51|0.02577058
14:08:52|0.02581942
14:08:54|0.02581942
14:08:55|0.02580163
14:08:55|0.02580163
14:08:57|0.02580163
14:08:57|0.02580163
14:08:58|0.02580163
14:08:59|0.02580163
14:09:01|0.02580163
14:09:01|0.02580163
14:09:03|0.02580163
14:09:04|0.02580194
14:09:05|0.02580194
14:09:07|0.02580194
14:09:07|0.02580194
14:09:08|0.02580194
14:09:09|0.02580194
14:09:11|0.02580194
14:09:11|0.02580194
14:09:13|0.02580194
14:09:13|0.02580194
14:09:15|0.02580759
14:09:16|0.02580759
14:09:17|0.02584793
14:09:18|0.02584793
14:09:19|0.02579975
14:09:20|0.02579975
14:09:21|0.02579975
14:09:22|0.02579975
14:09:24|0.02579973
14:09:24|0.02579973
14:09:26|0.02579973
14:09:27|0.02579973
14:09:27|0.02580759
14:09:28|0.02580759
14:09:29|0.02580759
14:09:30|0.02580759
14:09:31|0.02580759
14:09:32|0.02580759
14:09:33|0.02580759
14:09:35|0.02586046
14:09:36|0.02582531
14:09:37|0.02582531
14:09:37|0.02582531
14:09:38|0.02582531
14:09:39|0.02587447
14:09:41|0.02587447
14:09:42|0.0258303
14:09:43|0.02582531
14:09:43|0.02585387
14:09:45|0.02585387
14:09:45|0.02585387
14:09:47|0.02585387
14:09:48|0.02585387
14:09:48|0.02585387
14:09:49|0.02585387
14:09:50|0.02585387
14:09:51|0.02585387
14:09:52|0.02585387
14:09:53|0.02585387
14:09:55|0.0257999
14:09:56|0.0257999
14:09:57|0.0257999
14:09:58|0.0257999
14:09:59|0.0257999
14:10:00|0.0257999
14:10:01|0.0257999
14:10:02|0.0257999
14:10:03|0.0257999
14:10:04|0.0257999
14:10:05|0.0257999
14:10:06|0.0257999
14:10:07|0.0257999
14:10:08|0.0257999
14:10:10|0.0257999
14:10:11|0.0257999
14:10:12|0.0257999
14:10:13|0.0257999
14:10:14|0.0257999
14:10:14|0.0257999
14:10:15|0.0257999
14:10:16|0.0257999
14:10:17|0.02579101
14:10:19|0.02579101
14:10:19|0.02579101
14:10:20|0.02579101
14:10:21|0.02579101
14:10:23|0.02582523
14:10:23|0.02582523
14:10:25|0.02582523
14:10:26|0.02582523
14:10:28|0.02582523
14:10:28|0.02582523
14:10:30|0.02582523
14:10:31|0.02579564
14:10:32|0.02579564
14:10:33|0.02579564
14:10:35|0.02579564
14:10:36|0.02579564
14:10:37|0.02579564
14:10:37|0.02579564
14:10:38|0.0257193
14:10:40|0.02579148
14:10:41|0.02579029
14:10:42|0.02578749
14:10:42|0.02578749
14:10:43|0.02578749
14:10:44|0.02578749
14:10:46|0.02578328
14:10:47|0.02578328
14:10:48|0.02578328
14:10:49|0.02578328
14:10:50|0.02578328
14:10:51|0.02578328
14:10:52|0.02578328
14:10:53|0.02578328
14:10:53|0.02578328
14:10:55|0.02578328
14:10:56|0.02578328
14:10:57|0.02578328
14:10:57|0.02578328
14:10:58|0.02578328
14:11:00|0.02578328
14:11:01|0.025792
14:11:02|0.025792
14:11:03|0.02580771
14:11:04|0.02580771
14:11:05|0.02580771
14:11:06|0.02580771
14:11:06|0.02580771
14:11:08|0.02580771
14:11:09|0.02580771
14:11:10|0.02580771
14:11:11|0.02579998
14:11:12|0.02579998
14:11:13|0.02579998
14:11:15|0.02579998
14:11:15|0.02579998
14:11:17|0.02579998
14:11:19|0.02581121
14:11:19|0.02581121
14:11:20|0.02581121
14:11:22|0.02581122
14:11:23|0.02581122
14:11:23|0.02581122
14:11:24|0.02581122
14:11:25|0.02581122
14:11:27|0.02581122
14:11:28|0.02581122
14:11:28|0.02581121
14:11:29|0.02581121
14:11:31|0.02581121
14:11:32|0.02581121
14:11:33|0.02581121
14:11:34|0.025825
14:11:35|0.025825
14:11:36|0.025825
14:11:37|0.025825
14:11:38|0.025825
14:11:40|0.025825
14:11:40|0.025825
14:11:41|0.025825
14:11:43|0.025825
14:11:43|0.025825
14:11:45|0.025825
14:11:46|0.025825
14:11:47|0.025825
14:11:48|0.0258238
14:11:49|0.0258238
14:11:50|0.0258238
14:11:51|0.0258238
14:11:52|0.0258238
14:11:53|0.0258238
14:11:54|0.02582381
14:11:55|0.02582381
14:11:56|0.02582381
14:11:57|0.02582381
14:11:58|0.0258238
14:11:59|0.02582275
14:12:01|0.02579517
14:12:01|0.02575788
14:12:03|0.02580189
14:12:04|0.02580189
14:12:05|0.02580189
14:12:07|0.02575788
14:12:07|0.02575788
14:12:09|0.02575788
14:12:10|0.02575788
14:12:11|0.02575788
14:12:11|0.02575788
14:12:12|0.02575788
14:12:14|0.02575788
14:12:14|0.02575423
14:12:16|0.02575423
14:12:17|0.02575423
14:12:17|0.02576033
14:12:19|0.02578719
14:12:20|0.02578719
14:12:20|0.02578719
14:12:22|0.02578719
14:12:23|0.02578719
14:12:24|0.02572775
14:12:24|0.02572775
14:12:25|0.02572775
14:12:26|0.02577255
14:12:29|0.02577255
14:12:29|0.02577255
14:12:30|0.02577106
14:12:31|0.02577106
14:12:33|0.02577106
14:12:33|0.02576033
14:12:35|0.02576033
14:12:36|0.02576033
14:12:37|0.02576033
14:12:38|0.02576033
14:12:39|0.02576033
14:12:40|0.02576033
14:12:41|0.02576033
14:12:43|0.02576033
14:12:43|0.02576033
14:12:44|0.02576033
14:12:45|0.02576033
14:12:46|0.02576033
14:12:47|0.02576033
14:12:48|0.02579677
14:12:49|0.02581001
14:12:50|0.02581001
14:12:51|0.02581001
14:12:52|0.02581001
14:12:53|0.02581001
14:12:54|0.02581001
14:12:55|0.02581001
14:12:56|0.02581001
14:12:57|0.02581001
14:12:58|0.02581001
14:12:59|0.02581001
14:13:00|0.02581001
14:13:02|0.02581001
14:13:03|0.02581001
14:13:03|0.02581001
14:13:04|0.02581122
14:13:05|0.02585951
14:13:06|0.02585951
14:13:08|0.02585951
14:13:10|0.02585951
14:13:10|0.02585951
14:13:11|0.02585951
14:13:12|0.02585951
14:13:13|0.02585951
14:13:14|0.02581122
14:13:15|0.02581122
14:13:16|0.02581122
14:13:17|0.02581122
14:13:18|0.02581122
14:13:19|0.02581122
14:13:20|0.02581122
14:13:21|0.02581122
14:13:22|0.02581122
14:13:23|0.02581122
14:13:24|0.02581122
14:13:25|0.02579201
14:13:26|0.02579201
14:13:28|0.02579201
14:13:29|0.02579201
14:13:30|0.02581122
14:13:31|0.02579201
14:13:32|0.02579201
14:13:33|0.02579201
14:13:33|0.02579201
14:13:35|0.02581122
14:13:36|0.02581122
14:13:38|0.02581122
14:13:38|0.02581122
14:13:39|0.02581122
14:13:40|0.02581122
14:13:41|0.02581122
14:13:42|0.02584814
14:13:43|0.02584814
14:13:44|0.02584814
14:13:46|0.02584814
14:13:47|0.02584814
14:13:48|0.02584814
14:13:49|0.0258595
14:13:50|0.0258595
14:13:50|0.0258595
14:13:52|0.0258595
14:13:52|0.0258595
14:13:53|0.0258595
14:13:54|0.0258595
14:13:55|0.0258595
14:13:56|0.02585951
14:13:57|0.02586734
14:13:59|0.02586734
14:13:59|0.0258595
14:14:01|0.0258595
14:14:02|0.0258595
14:14:03|0.0258595
14:14:04|0.0258595
14:14:06|0.02593986
14:14:07|0.02593986
14:14:08|0.02593986
14:14:09|0.02599971
14:14:10|0.02599971
14:14:11|0.02599971
14:14:12|0.02599971
14:14:13|0.02599971
14:14:14|0.02599971
14:14:15|0.02599971
14:14:16|0.02599965
14:14:17|0.02599965
14:14:18|0.02599965
14:14:19|0.02599965
14:14:20|0.02599965
14:14:21|0.02599965
14:14:22|0.02599965
14:14:23|0.02599965
14:14:24|0.02599965
14:14:25|0.02599965
14:14:26|0.02599965
14:14:27|0.02599877
14:14:29|0.02599877
14:14:29|0.02599877
14:14:30|0.02599877
14:14:31|0.02599877
14:14:32|0.02599877
14:14:34|0.02599877
14:14:35|0.02599877
14:14:36|0.02599877
14:14:37|0.02599877
14:14:38|0.02599877
14:14:39|0.02599877
14:14:40|0.02599877
14:14:41|0.02599877
14:14:42|0.02599799
14:14:43|0.02599799
14:14:44|0.02599799
14:14:45|0.02599799
14:14:46|0.02599799
14:14:47|0.02599799
14:14:48|0.02599794
14:14:49|0.02599794
14:14:50|0.02599794
14:14:52|0.02599799
14:14:53|0.02599799
14:14:54|0.02599799
14:14:54|0.02599799
14:14:55|0.02599799
14:14:56|0.02599799
14:14:57|0.02599799
14:14:58|0.02599699
14:15:00|0.02599699
14:15:00|0.02599699
14:15:01|0.02599699
14:15:03|0.02599699
14:15:05|0.02595589
14:15:05|0.02595589
14:15:07|0.02599
14:15:08|0.02599
14:15:09|0.02595001
14:15:10|0.02595001
14:15:11|0.02595001
14:15:13|0.02595001
14:15:14|0.02595001
14:15:14|0.02598994
14:15:15|0.02598994
14:15:16|0.02598994
14:15:17|0.02595003
14:15:19|0.02598993
14:15:20|0.02598993
14:15:20|0.02598993
14:15:21|0.02598993
14:15:23|0.02598993
14:15:23|0.02598993
14:15:24|0.02598993
14:15:25|0.02598993
14:15:26|0.02598993
14:15:27|0.02598993
14:15:29|0.02595001
14:15:30|0.02595001
14:15:31|0.02595001
14:15:32|0.02595001
14:15:33|0.02595001
14:15:34|0.0259456
14:15:35|0.0259456
14:15:36|0.0259456
14:15:37|0.0259456
14:15:38|0.0259456
14:15:39|0.02594553
14:15:40|0.02592
14:15:41|0.02592
14:15:42|0.02592
14:15:43|0.02592
14:15:44|0.02589015
14:15:45|0.02589015
14:15:46|0.02589015
14:15:47|0.02585119
14:15:48|0.02585119
14:15:49|0.02585119
14:15:50|0.02585119
14:15:51|0.02585119
14:15:52|0.02588993
14:15:53|0.0258512
14:15:54|0.0258512
14:15:55|0.02588737
14:15:56|0.02588522
14:15:57|0.02585127
14:15:58|0.02588659
14:15:59|0.02591666
14:16:00|0.02585876
14:16:01|0.02586276
14:16:02|0.02586276
14:16:03|0.02586276
14:16:04|0.02586276
14:16:05|0.02586276
14:16:06|0.02586276
14:16:07|0.02586276
14:16:08|0.02586276
14:16:09|0.02586276
14:16:10|0.02586223
14:16:11|0.02586223
14:16:12|0.02586223
14:16:13|0.02585019
14:16:14|0.02584291
14:16:15|0.02584291
14:16:16|0.02584291
14:16:18|0.02584291
14:16:18|0.02584291
14:16:19|0.02584291
14:16:20|0.02584291
14:16:21|0.02584291
14:16:22|0.02585334
14:16:24|0.02585334
14:16:24|0.02582501
14:16:26|0.02582501
14:16:26|0.02582501
14:16:27|0.02582501
14:16:28|0.02582501
14:16:30|0.02582501
14:16:32|0.02582502
14:16:33|0.02582502
14:16:34|0.02584814
14:16:35|0.02584814
14:16:37|0.02584814
14:16:37|0.02584814
14:16:39|0.02584814
14:16:40|0.02584814
14:16:41|0.02579612
14:16:42|0.02579612
14:16:43|0.02579612
14:16:44|0.02579612
14:16:45|0.02579612
14:16:46|0.02579612
14:16:47|0.02585653
14:16:48|0.02585653
14:16:49|0.02585653
14:16:50|0.02585653
14:16:51|0.02579614
14:16:52|0.02579614
14:16:53|0.02579614
14:16:54|0.02584297
14:16:55|0.02584297
14:16:56|0.02584297
14:16:57|0.02584297
14:16:58|0.02584297
14:17:00|0.02579614
14:17:01|0.02579614
14:17:02|0.02579614
14:17:04|0.02579614
14:17:05|0.02579614
14:17:05|0.02579614
14:17:06|0.02579614
14:17:07|0.02579614
14:17:08|0.02579614
14:17:09|0.02579614
14:17:10|0.02579614
14:17:11|0.02584256
14:17:12|0.02584256
14:17:13|0.02584256
14:17:14|0.02584256
14:17:15|0.02584256
14:17:16|0.02584256
14:17:17|0.0258131
14:17:18|0.0258131
14:17:20|0.0258131
14:17:21|0.0258095
14:17:23|0.0258095
14:17:24|0.0258095
14:17:24|0.0258095
14:17:25|0.0258095
14:17:26|0.0258095
14:17:27|0.0258095
14:17:28|0.02580949
14:17:29|0.0258417
14:17:31|0.0258417
14:17:32|0.0258417
14:17:33|0.0258417
14:17:34|0.0258417
14:17:35|0.0258417
14:17:36|0.0258417
14:17:37|0.0258417
14:17:38|0.0258417
14:17:39|0.0258417
14:17:40|0.0258417
14:17:41|0.0258417
14:17:42|0.0258417
14:17:43|0.0258417
14:17:44|0.0258417
14:17:46|0.0258417
14:17:46|0.0258417
14:17:48|0.0258417
14:17:48|0.0258417
14:17:49|0.0258417
14:17:50|0.0258417
14:17:51|0.0258417
14:17:52|0.0258417
14:17:54|0.0258417
14:17:55|0.02583997
14:17:56|0.02583997
14:17:57|0.02583997
14:17:58|0.02583997
14:17:59|0.02583997
14:18:00|0.02579901
14:18:01|0.02579901
14:18:02|0.02579901
14:18:03|0.02579901
14:18:04|0.02579901
14:18:06|0.02580631
14:18:07|0.02580631
14:18:07|0.02580631
14:18:08|0.02580631
14:18:10|0.02580631
14:18:10|0.02580631
14:18:11|0.02580631
14:18:12|0.02583791
14:18:13|0.02583791
14:18:14|0.02583791
14:18:16|0.02583998
14:18:17|0.02584
14:18:18|0.02584
14:18:19|0.02584
14:18:20|0.02584
14:18:21|0.02584
14:18:22|0.02584
14:18:23|0.02586276
14:18:24|0.02586276
14:18:25|0.02584569
14:18:26|0.02584569
14:18:27|0.02584569
14:18:28|0.02584569
14:18:29|0.02584569
14:18:30|0.02584569
14:18:31|0.02584569
14:18:33|0.02584569
14:18:33|0.02583564
14:18:34|0.02583564
14:18:35|0.02583564
14:18:37|0.02583564
14:18:37|0.02583564
14:18:38|0.02583564
14:18:39|0.02583564
14:18:40|0.02584171
14:18:42|0.02584171
14:18:42|0.02584171
14:18:44|0.02584171
14:18:45|0.02584171
14:18:46|0.02584171
14:18:47|0.02584171
14:18:49|0.02584171
14:18:50|0.02584171
14:18:51|0.02584171
14:18:52|0.02584171
14:18:52|0.02584171
14:18:54|0.02584171
14:18:55|0.02586275
14:18:56|0.02586275
14:18:57|0.02586275
14:18:58|0.02586275
14:19:00|0.02586275
14:19:00|0.02586275
14:19:02|0.02586275
14:19:04|0.02586275
14:19:05|0.02586275
14:19:06|0.02586275
14:19:07|0.02586275
14:19:08|0.02586275
14:19:10|0.02584173
14:19:11|0.02584173
14:19:11|0.02584173
14:19:12|0.02584173
14:19:13|0.02584173
14:19:14|0.0258702
14:19:15|0.0258702
14:19:16|0.0258702
14:19:17|0.0258702
14:19:18|0.0258702
14:19:19|0.0258702
14:19:20|0.0258702
14:19:21|0.0258702
14:19:22|0.0258702
14:19:23|0.0258702
14:19:24|0.0258702
14:19:25|0.0258702
14:19:26|0.02584174
14:19:27|0.02584174
14:19:28|0.02584174
14:19:30|0.02584174
14:19:30|0.02584174
14:19:32|0.02584174
14:19:33|0.02584174
14:19:35|0.02584173
14:19:36|0.02584173
14:19:37|0.02584173
14:19:38|0.02584173
14:19:39|0.02584173
14:19:40|0.02584173
14:19:42|0.02584173
14:19:42|0.02583866
14:19:43|0.02583866
14:19:44|0.02583866
14:19:45|0.02583866
14:19:46|0.02583866
14:19:47|0.02583866
14:19:48|0.02583866
14:19:49|0.02583866
14:19:51|0.02583866
14:19:52|0.02583866
14:19:52|0.02586989
14:19:53|0.02582472
14:19:55|0.02582472
14:19:55|0.02582472
14:19:56|0.02582472
14:19:58|0.02582472
14:19:58|0.02582472
14:20:00|0.02582472
14:20:01|0.02582472
14:20:02|0.02582472
14:20:04|0.02582472
14:20:04|0.02582472
14:20:05|0.02582472
14:20:07|0.02582472
14:20:07|0.02582472
14:20:09|0.02582472
14:20:10|0.02582472
14:20:11|0.02582472
14:20:12|0.02582472
14:20:14|0.02582472
14:20:14|0.02588989
14:20:15|0.02592
14:20:16|0.02592
14:20:18|0.02592
14:20:19|0.02592
14:20:19|0.02592
14:20:21|0.02592
14:20:22|0.02592
14:20:22|0.02592
14:20:24|0.02592
14:20:24|0.025925
14:20:25|0.025925
14:20:26|0.02592913
14:20:27|0.02595042
14:20:29|0.02595042
14:20:29|0.02595042
14:20:30|0.02595042
14:20:31|0.02595042
14:20:32|0.02595042
14:20:34|0.02595042
14:20:35|0.02595042
14:20:36|0.02595042
14:20:38|0.02595034
14:20:39|0.02595034
14:20:40|0.02595034
14:20:41|0.02595034
14:20:42|0.02593271
14:20:42|0.02593271
14:20:43|0.02593271
14:20:45|0.02600377
14:20:46|0.0259494
14:20:47|0.0259494
14:20:48|0.0259494
14:20:49|0.0259494
14:20:50|0.02600303
14:20:51|0.02600303
14:20:52|0.02600303
14:20:53|0.02600303
14:20:54|0.02600303
14:20:55|0.02600303
14:20:56|0.02600303
14:20:57|0.02600303
14:20:58|0.02600303
14:20:59|0.02600303
14:21:00|0.02600302
14:21:01|0.02600302
14:21:02|0.02600302
14:21:03|0.02600302
14:21:05|0.02600302
14:21:05|0.02600302
14:21:07|0.02600302
14:21:08|0.02600302
14:21:09|0.02600302
14:21:09|0.02600302
14:21:10|0.02600303
14:21:12|0.02600303
14:21:13|0.02600303
14:21:14|0.02600303
14:21:14|0.02600303
14:21:16|0.02600303
14:21:17|0.02600303
14:21:17|0.02601404
14:21:18|0.02601404
14:21:19|0.02601404
14:21:20|0.02600304
14:21:21|0.02601402
14:21:23|0.02601402
14:21:23|0.02601399
14:21:24|0.02601399
14:21:26|0.02601399
14:21:27|0.02601399
14:21:28|0.02601399
14:21:29|0.02601403
14:21:29|0.02601403
14:21:31|0.02601403
14:21:31|0.02601403
14:21:33|0.02601403
14:21:33|0.02601403
14:21:35|0.02602
14:21:35|0.02602
14:21:37|0.02602
14:21:37|0.02602
14:21:39|0.02602
14:21:40|0.02602
14:21:41|0.02602
14:21:42|0.02602
14:21:42|0.02601399
14:21:43|0.02601399
14:21:44|0.02601399
14:21:45|0.02601399
14:21:46|0.02602411
14:21:47|0.02602411
14:21:49|0.02602758
14:21:50|0.02602758
14:21:51|0.02602758
14:21:52|0.02605
14:21:52|0.02605
14:21:54|0.02605
14:21:55|0.02605
14:21:56|0.02605
14:21:57|0.02602286
14:21:58|0.02604987
14:22:00|0.02604978
14:22:01|0.02604978
14:22:02|0.02604978
14:22:03|0.02604971
14:22:04|0.02604971
14:22:05|0.02608595
14:22:06|0.02608595
14:22:07|0.0260498
14:22:08|0.0260498
14:22:09|0.0260498
14:22:10|0.0260498
14:22:11|0.0260498
14:22:12|0.0260498
14:22:13|0.0260498
14:22:14|0.0260498
14:22:15|0.0260498
14:22:16|0.0260498
14:22:17|0.0260498
14:22:18|0.0260498
14:22:19|0.0260498
14:22:20|0.0260498
14:22:21|0.02608592
14:22:22|0.02608592
14:22:23|0.0260498
14:22:24|0.02608589
14:22:25|0.02608589
14:22:26|0.02608589
14:22:27|0.02608594
14:22:28|0.0260859
14:22:29|0.0260859
14:22:30|0.0260859
14:22:31|0.0260859
14:22:32|0.02608589
14:22:33|0.02608589
14:22:34|0.02608572
14:22:35|0.02608572
14:22:37|0.02608572
14:22:38|0.0260498
14:22:39|0.0260498
14:22:40|0.02608587
14:22:40|0.02608589
14:22:42|0.02608589
14:22:43|0.02604981
14:22:44|0.02604981
14:22:44|0.02604981
14:22:45|0.02604981
14:22:47|0.02595466
14:22:47|0.02596408
14:22:49|0.02595478
14:22:50|0.02596394
14:22:51|0.02596394
14:22:52|0.02596394
14:22:53|0.02591297
14:22:53|0.02588623
14:22:55|0.02588623
14:22:56|0.02588623
14:22:57|0.02588365
14:22:58|0.02588365
14:22:59|0.02588365
14:23:00|0.02588365
14:23:01|0.02588365
14:23:02|0.02594076
14:23:03|0.02594076
14:23:04|0.02594076
14:23:06|0.02594076
14:23:07|0.02594076
14:23:08|0.02594076
14:23:09|0.02594076
14:23:10|0.02594076
14:23:10|0.02591557
14:23:11|0.02591557
14:23:13|0.02597957
14:23:14|0.02597957
14:23:15|0.02597957
14:23:16|0.02597957
14:23:17|0.02597957
14:23:18|0.02597957
14:23:19|0.02597957
14:23:20|0.02597957
14:23:21|0.02597957
14:23:22|0.02597957
14:23:23|0.02597957
14:23:24|0.02597957
14:23:25|0.02597957
14:23:26|0.02597957
14:23:27|0.02597957
14:23:28|0.02597957
14:23:30|0.02597957
14:23:31|0.02597957
14:23:31|0.02597957
14:23:33|0.02599801
14:23:33|0.02599801
14:23:35|0.02599801
14:23:36|0.02599801
14:23:37|0.02599801
14:23:38|0.02599801
14:23:40|0.02599801
14:23:40|0.02599801
14:23:42|0.02599801
14:23:42|0.02596747
14:23:43|0.02596747
14:23:46|0.02596747
14:23:47|0.02596747
14:23:47|0.02596747
14:23:48|0.02599801
14:23:49|0.02599801
14:23:50|0.02599801
14:23:52|0.02599801
14:23:53|0.02599801
14:23:55|0.02599801
14:23:55|0.02599801
14:23:56|0.02599801
14:23:57|0.02599801
14:23:58|0.02599801
14:24:00|0.02599801
14:24:00|0.02599801
14:24:02|0.02597589
14:24:03|0.02597589
14:24:05|0.02597589
14:24:05|0.02597589
14:24:06|0.02597589
14:24:07|0.02601535
14:24:08|0.02604041
14:24:09|0.02604041
14:24:10|0.02604041
14:24:11|0.02604041
14:24:12|0.02604041
14:24:13|0.02601995
14:24:14|0.02601995
14:24:15|0.02601995
14:24:16|0.02601995
14:24:17|0.02601995
14:24:18|0.02601995
14:24:19|0.02601995
14:24:20|0.02601995
14:24:21|0.02601995
14:24:22|0.02601995
14:24:23|0.02601995
14:24:24|0.02601995
14:24:25|0.02601995
14:24:26|0.02601771
14:24:27|0.02601771
14:24:28|0.02601239
14:24:29|0.02601239
14:24:30|0.02601239
14:24:31|0.02601239
14:24:32|0.02601239
14:24:33|0.02601239
14:24:34|0.02601239
14:24:35|0.02601239
14:24:36|0.02601239
14:24:37|0.02601239
14:24:39|0.02601239
14:24:40|0.02601239
14:24:41|0.02600701
14:24:42|0.02600701
14:24:43|0.02600701
14:24:43|0.02600701
14:24:45|0.02600701
14:24:46|0.02600701
14:24:47|0.02600701
14:24:48|0.02600701
14:24:50|0.02600701
14:24:50|0.02600701
14:24:51|0.02600701
14:24:53|0.02600701
14:24:53|0.02600701
14:24:54|0.02600701
14:24:55|0.02600701
14:24:56|0.02600701
14:24:58|0.02600701
14:24:59|0.02601771
14:24:59|0.02594071
14:25:01|0.02594071
14:25:02|0.02594071
14:25:03|0.02594071
14:25:04|0.02594071
14:25:05|0.02594071
14:25:06|0.02594071
14:25:08|0.02594071
14:25:09|0.02594071
14:25:10|0.02594071
14:25:11|0.02594071
14:25:12|0.02594071
14:25:13|0.02594071
14:25:14|0.026
14:25:15|0.02599999
14:25:16|0.02599999
14:25:17|0.026
14:25:18|0.026
14:25:19|0.026
14:25:20|0.026
14:25:21|0.026
14:25:22|0.026
14:25:23|0.026
14:25:24|0.026
14:25:25|0.026
14:25:26|0.026
14:25:27|0.026
14:25:28|0.026
14:25:29|0.026
14:25:30|0.026
14:25:31|0.026
14:25:32|0.026
14:25:33|0.026
14:25:34|0.026
14:25:35|0.026
14:25:36|0.026
14:25:37|0.026
14:25:38|0.026
14:25:39|0.026
14:25:40|0.02599975
14:25:41|0.02599975
14:25:42|0.02599975
14:25:43|0.02599983
14:25:44|0.02599983
14:25:45|0.02599983
14:25:46|0.02599983
14:25:47|0.02599983
14:25:48|0.02599999
14:25:49|0.02599999
14:25:50|0.02599999
14:25:52|0.02599999
14:25:52|0.02599999
14:25:53|0.025999
14:25:54|0.025999
14:25:55|0.025999
14:25:56|0.025999
14:25:57|0.025999
14:25:58|0.025999
14:25:59|0.025999
14:26:01|0.025999
14:26:01|0.02599801
14:26:02|0.02599801
14:26:04|0.02590316
14:26:06|0.02590316
14:26:07|0.02590316
14:26:07|0.02596796
14:26:09|0.02596796
14:26:10|0.02592521
14:26:11|0.02592521
14:26:12|0.02592521
14:26:14|0.02592521
14:26:15|0.02592521
14:26:16|0.02592521
14:26:17|0.02592521
14:26:18|0.02592521
14:26:19|0.02592521
14:26:20|0.02592521
14:26:21|0.02592521
14:26:23|0.02592521
14:26:23|0.02592521
14:26:24|0.02593553
14:26:26|0.02593553
14:26:26|0.02593553
14:26:27|0.02593552
14:26:28|0.02593552
14:26:29|0.02593552
14:26:30|0.02593553
14:26:32|0.02593553
14:26:32|0.02593551
14:26:34|0.02593551
14:26:34|0.02593552
14:26:35|0.02593552
14:26:36|0.02593552
14:26:37|0.02593552
14:26:38|0.02593552
14:26:40|0.02593552
14:26:42|0.02593552
14:26:42|0.02593552
14:26:43|0.02593552
14:26:44|0.02593552
14:26:46|0.02594912
14:26:46|0.02594912
14:26:47|0.02594912
14:26:48|0.02594912
14:26:50|0.02594912
14:26:51|0.02594912
14:26:52|0.02594912
14:26:53|0.02594912
14:26:54|0.02594912
14:26:55|0.02594912
14:26:56|0.02594912
14:26:57|0.02594912
14:26:58|0.02594912
14:26:59|0.02594912
14:27:00|0.0259757
14:27:02|0.0259757
14:27:02|0.0259757
14:27:03|0.0259757
14:27:05|0.0259757
14:27:05|0.0259757
14:27:07|0.0259757
14:27:08|0.0259757
14:27:09|0.02594774
14:27:10|0.02594774
14:27:11|0.02594905
14:27:12|0.02594905
14:27:13|0.02594905
14:27:14|0.02594905
14:27:15|0.02594905
14:27:16|0.02594905
14:27:17|0.02597569
14:27:18|0.02597569
14:27:19|0.02597569
14:27:21|0.02597569
14:27:22|0.02597569
14:27:22|0.02597569
14:27:24|0.02597569
14:27:25|0.02597569
14:27:26|0.02597569
14:27:28|0.02597569
14:27:29|0.02597569
14:27:29|0.02597569
14:27:30|0.02599648
14:27:31|0.02599645
14:27:33|0.026
14:27:33|0.026
14:27:34|0.026
14:27:35|0.026
14:27:36|0.026
14:27:37|0.026
14:27:38|0.026
14:27:39|0.026
14:27:40|0.026
14:27:41|0.026
14:27:42|0.02595759
14:27:44|0.02595759
14:27:45|0.02595759
14:27:46|0.02595759
14:27:47|0.02595759
14:27:48|0.02595759
14:27:49|0.02595759
14:27:50|0.02595759
14:27:51|0.02595759
14:27:52|0.02595759
14:27:53|0.02599999
14:27:54|0.02599999
14:27:55|0.026
14:27:57|0.026
14:27:58|0.026
14:27:58|0.026
14:27:59|0.026
14:28:00|0.026
14:28:01|0.026
14:28:02|0.026
14:28:03|0.026
14:28:05|0.026
14:28:07|0.026
14:28:08|0.026
14:28:09|0.02595817
14:28:10|0.02595817
14:28:11|0.02595817
14:28:12|0.02595817
14:28:13|0.02598072
14:28:14|0.02598072
14:28:15|0.02598078
14:28:16|0.02598078
14:28:17|0.02598078
14:28:18|0.02598078
14:28:19|0.02598078
14:28:20|0.02599998
14:28:21|0.02599998
14:28:22|0.02599998
14:28:24|0.02599998
14:28:24|0.02599998
14:28:26|0.02589323
14:28:27|0.02589323
14:28:27|0.02589323
14:28:29|0.02589323
14:28:30|0.02589323
14:28:30|0.02589323
14:28:32|0.02589323
14:28:33|0.02593778
14:28:33|0.02594626
14:28:35|0.02594626
14:28:35|0.02594626
14:28:36|0.02595574
14:28:38|0.02595574
14:28:38|0.02595574
14:28:39|0.02595574
14:28:40|0.02595574
14:28:42|0.02595574
14:28:42|0.02595574
14:28:43|0.02595577
14:28:44|0.02595577
14:28:45|0.02595577
14:28:46|0.02595577
14:28:47|0.02594415
14:28:48|0.02595119
14:28:50|0.02589618
14:28:50|0.02589618
14:28:52|0.02589618
14:28:53|0.02593064
14:28:54|0.02593553
14:28:55|0.02593553
14:28:55|0.02593553
14:28:56|0.02593553
14:28:58|0.02599377
14:28:59|0.02599377
14:29:00|0.02599377
14:29:01|0.02599377
14:29:02|0.02599377
14:29:03|0.02599377
14:29:04|0.02604999
14:29:05|0.02604999
14:29:06|0.02604999
14:29:07|0.02604999
14:29:09|0.02604999
14:29:09|0.02604999
14:29:11|0.02604999
14:29:11|0.02603078
14:29:13|0.02603077
14:29:13|0.02603077
14:29:15|0.02603077
14:29:16|0.02603077
14:29:17|0.02603077
14:29:18|0.02603077
14:29:19|0.02603077
14:29:20|0.02603077
14:29:22|0.025984
14:29:23|0.02599999
14:29:25|0.02599999
14:29:25|0.02599999
14:29:26|0.02599999
14:29:27|0.02599999
14:29:28|0.02599999
14:29:29|0.02599999
14:29:30|0.02599999
14:29:32|0.02599999
14:29:32|0.02599999
14:29:34|0.02599999
14:29:34|0.02599999
14:29:35|0.02599999
14:29:36|0.02599999
14:29:37|0.02599999
14:29:38|0.02599999
14:29:39|0.02599999
14:29:40|0.02599999
14:29:41|0.02599999
14:29:42|0.026
14:29:44|0.026
14:29:45|0.026
14:29:46|0.026
14:29:47|0.026
14:29:48|0.026
14:29:50|0.026
14:29:50|0.026
14:29:52|0.026
14:29:52|0.026
14:29:54|0.026
14:29:54|0.026
14:29:55|0.026
14:29:56|0.02598819
14:29:58|0.02598819
14:29:59|0.02598819
14:30:00|0.02598819
14:30:01|0.02598819
14:30:02|0.02598819
14:30:04|0.02598819
14:30:04|0.02598819
14:30:06|0.02598819
14:30:06|0.02598819
14:30:08|0.02599998
14:30:09|0.02599998
14:30:10|0.02599998
14:30:11|0.02599998
14:30:12|0.02599998
14:30:13|0.02599998
14:30:14|0.02599998
14:30:15|0.02599998
14:30:16|0.02599998
14:30:17|0.02599998
14:30:18|0.02599998
14:30:19|0.02599998
14:30:20|0.02597966
14:30:21|0.02597966
14:30:22|0.02597966
14:30:23|0.02597966
14:30:24|0.02597965
14:30:25|0.02605777
14:30:26|0.02605777
14:30:27|0.02605777
14:30:28|0.02605777
14:30:29|0.02605777
14:30:30|0.02605777
14:30:31|0.02605777
14:30:32|0.02605777
14:30:33|0.02605777
14:30:35|0.02605777
14:30:35|0.02605777
14:30:36|0.02605777
14:30:37|0.02605777
14:30:38|0.02605777
14:30:40|0.02605777
14:30:40|0.02602437
14:30:41|0.02602437
14:30:42|0.02605705
14:30:44|0.02602437
14:30:45|0.02602437
14:30:47|0.02602437
14:30:47|0.02602437
14:30:49|0.02602437
14:30:50|0.02603064
14:30:51|0.02603064
14:30:52|0.02603064
14:30:53|0.02603064
14:30:54|0.02605779
14:30:56|0.02605779
14:30:57|0.02605779
14:30:57|0.0260349
14:30:58|0.02601449
14:31:00|0.02601449
14:31:00|0.02601449
14:31:02|0.02600881
14:31:02|0.02600881
14:31:04|0.02600881
14:31:05|0.0260738
14:31:06|0.0260738
14:31:07|0.0260738
14:31:08|0.0260738
14:31:09|0.0260738
14:31:10|0.0260738
14:31:11|0.0260738
14:31:12|0.02601935
14:31:13|0.02601935
14:31:15|0.02599916
14:31:15|0.02599916
14:31:17|0.02599916
14:31:18|0.02599916
14:31:18|0.02598401
14:31:20|0.02598401
14:31:21|0.02598401
14:31:22|0.02598401
14:31:23|0.02598401
14:31:24|0.02598401
14:31:25|0.02598401
14:31:26|0.02597959
14:31:27|0.02597959
14:31:28|0.02597959
14:31:28|0.02597959
14:31:29|0.02597959
14:31:30|0.02594793
14:31:32|0.02594793
14:31:33|0.02594793
14:31:34|0.02594793
14:31:35|0.02594793
14:31:36|0.02594793
14:31:37|0.02594793
14:31:38|0.02594793
14:31:39|0.02594793
14:31:40|0.02594793
14:31:41|0.02595782
14:31:42|0.02595782
14:31:43|0.02595782
14:31:44|0.02595782
14:31:46|0.02595782
14:31:47|0.02595782
14:31:48|0.02602325
14:31:49|0.02602325
14:31:50|0.02602325
14:31:51|0.02605032
14:31:52|0.02600553
14:31:53|0.02601887
14:31:54|0.02601887
14:31:55|0.02601887
14:31:57|0.02602325
14:31:58|0.02602325
14:31:59|0.02602325
14:32:01|0.02602325
14:32:02|0.02602325
14:32:02|0.02602325
14:32:04|0.02602325
14:32:05|0.02602325
14:32:05|0.02604095
14:32:07|0.02604095
14:32:08|0.02604095
14:32:09|0.02604095
14:32:10|0.02604095
14:32:10|0.02604095
14:32:11|0.02604095
14:32:13|0.02604095
14:32:14|0.02604095
14:32:15|0.02604095
14:32:16|0.02604095
14:32:17|0.02604095
14:32:18|0.02604095
14:32:19|0.02604095
14:32:20|0.02604095
14:32:21|0.02604095
14:32:22|0.02604095
14:32:23|0.02604095
14:32:24|0.02604095
14:32:25|0.02604095
14:32:26|0.02604095
14:32:27|0.02604095
14:32:28|0.02604095
14:32:29|0.02604095
14:32:30|0.02604095
14:32:31|0.02604095
14:32:32|0.02602325
14:32:33|0.02600018
14:32:34|0.02600018
14:32:35|0.02600018
14:32:36|0.02600018
14:32:37|0.02604089
14:32:38|0.02604089
14:32:39|0.02604089
14:32:40|0.02604089
14:32:41|0.02604089
14:32:42|0.02604089
14:32:43|0.02604089
14:32:44|0.02604089
14:32:45|0.02604089
14:32:47|0.02604089
14:32:48|0.02604089
14:32:49|0.02604089
14:32:49|0.02604089
14:32:51|0.02604089
14:32:53|0.02600961
14:32:53|0.02600961
14:32:54|0.02600961
14:32:55|0.02600961
14:32:56|0.02600961
14:32:57|0.02600961
14:32:58|0.02600961
14:32:59|0.02600961
14:33:00|0.0260096
14:33:01|0.02600961
14:33:02|0.0260387
14:33:03|0.0260387
14:33:05|0.0260387
14:33:05|0.0260387
14:33:07|0.0260387
14:33:08|0.0260387
14:33:09|0.0260387
14:33:09|0.0260387
14:33:12|0.0260387
14:33:12|0.0260387
14:33:13|0.0260387
14:33:15|0.02599254
14:33:16|0.02599254
14:33:16|0.02599249
14:33:17|0.02599249
14:33:19|0.02599249
14:33:20|0.02603906
14:33:20|0.02603906
14:33:21|0.02603906
14:33:23|0.02603906
14:33:24|0.02603906
14:33:26|0.02600003
14:33:26|0.02600003
14:33:27|0.02600003
14:33:28|0.02600003
14:33:29|0.02600003
14:33:30|0.02600003
14:33:31|0.02600003
14:33:32|0.02600003
14:33:33|0.02600003
14:33:34|0.02597959
14:33:35|0.02597959
14:33:36|0.02597959
14:33:37|0.0259999
14:33:38|0.0259999
14:33:39|0.0259999
14:33:40|0.0259999
14:33:41|0.0259999
14:33:42|0.0259999
14:33:43|0.0259999
14:33:44|0.0259999
14:33:45|0.0259999
14:33:47|0.0259999
14:33:49|0.02599989
14:33:49|0.02599989
14:33:50|0.02599989
14:33:51|0.02599989
14:33:52|0.02599989
14:33:53|0.02599989
14:33:54|0.02599989
14:33:55|0.02599989
14:33:56|0.02599989
14:33:58|0.025999
14:33:59|0.025999
14:34:00|0.025999
14:34:01|0.025999
14:34:02|0.025999
14:34:04|0.02604095
14:34:04|0.02604095
14:34:05|0.02604095
14:34:06|0.02604095
14:34:07|0.02604095
14:34:08|0.02600814
14:34:09|0.02600814
14:34:10|0.02600814
14:34:11|0.02600816
14:34:12|0.02600816
14:34:14|0.02600816
14:34:14|0.02600816
14:34:17|0.02600816
14:34:17|0.02600816
14:34:18|0.02600816
14:34:19|0.02599991
14:34:20|0.02599991
14:34:21|0.02599991
14:34:22|0.02599991
14:34:23|0.02599991
14:34:24|0.02600813
14:34:25|0.02600814
14:34:26|0.02601601
14:34:27|0.02601601
14:34:28|0.02601601
14:34:29|0.02601601
14:34:30|0.02601601
14:34:31|0.02601601
14:34:32|0.02601601
14:34:33|0.02601601
14:34:34|0.02601601
14:34:35|0.02601601
14:34:36|0.02601601
14:34:37|0.02601601
14:34:38|0.02601601
14:34:39|0.02601601
14:34:40|0.02601601
14:34:41|0.02601601
14:34:42|0.02603988
14:34:43|0.02603988
14:34:44|0.02603988
14:34:45|0.02603988
14:34:46|0.02603988
14:34:47|0.02603988
14:34:48|0.02603988
14:34:50|0.02603988
14:34:52|0.02603988
14:34:52|0.02600182
14:34:54|0.02600182
14:34:54|0.02600182
14:34:56|0.02600182
14:34:58|0.02600182
14:34:58|0.02600182
14:35:00|0.02600182
14:35:00|0.02600182
14:35:01|0.02600182
14:35:03|0.02600182
14:35:03|0.02600182
14:35:04|0.02600182
14:35:06|0.02601528
14:35:07|0.02601527
14:35:08|0.02601527
14:35:09|0.02601527
14:35:10|0.02601527
14:35:11|0.02601527
14:35:11|0.02601527
14:35:13|0.02601527
14:35:13|0.02601527
14:35:15|0.02601527
14:35:16|0.02601527
14:35:17|0.02601527
14:35:17|0.02601527
14:35:19|0.02601527
14:35:20|0.02601527
14:35:21|0.02601527
14:35:22|0.02603959
14:35:23|0.02603959
14:35:24|0.02603959
14:35:25|0.02603959
14:35:25|0.02603959
14:35:27|0.02603959
14:35:28|0.02603959
14:35:29|0.02603959
14:35:29|0.02603959
14:35:32|0.02603959
14:35:32|0.02603959
14:35:33|0.02604799
14:35:34|0.02604799
14:35:35|0.02604799
14:35:36|0.02604799
14:35:37|0.02604799
14:35:38|0.02604799
14:35:39|0.02604799
14:35:40|0.02604799
14:35:41|0.02604799
14:35:42|0.0260396
14:35:43|0.0260396
14:35:45|0.0260396
14:35:46|0.0260396
14:35:46|0.0260396
14:35:48|0.0260396
14:35:48|0.0260396
14:35:50|0.0260396
14:35:52|0.0260396
14:35:52|0.0260396
14:35:53|0.0260396
14:35:54|0.0260396
14:35:55|0.0260396
14:35:56|0.0260396
14:35:57|0.0260396
14:35:58|0.0260396
14:35:59|0.0260396
14:36:00|0.0260396
14:36:01|0.0260396
14:36:02|0.0260396
14:36:03|0.0260396
14:36:04|0.0260396
14:36:05|0.0260396
14:36:06|0.0260396
14:36:07|0.0260396
14:36:08|0.0260396
14:36:09|0.0260396
14:36:10|0.0260396
14:36:11|0.0260396
14:36:12|0.0260396
14:36:13|0.0260396
14:36:14|0.0260396
14:36:15|0.0260396
14:36:16|0.0260396
14:36:17|0.0260396
14:36:18|0.0260396
14:36:19|0.0260396
14:36:20|0.0260396
14:36:21|0.0260396
14:36:22|0.0260396
14:36:23|0.0260396
14:36:24|0.0260396
14:36:25|0.0260396
14:36:26|0.0260396
14:36:27|0.0260396
14:36:28|0.02602172
14:36:29|0.02602172
14:36:30|0.02602172
14:36:31|0.02602172
14:36:32|0.02602172
14:36:33|0.02602172
14:36:34|0.02602172
14:36:35|0.02602172
14:36:36|0.02602172
14:36:37|0.02602172
14:36:38|0.02602172
14:36:39|0.02602172
14:36:40|0.02602172
14:36:41|0.02602172
14:36:42|0.02604
14:36:43|0.02604
14:36:44|0.02602174
14:36:45|0.02602174
14:36:46|0.02604
14:36:47|0.02604
14:36:48|0.02604
14:36:49|0.02604
14:36:50|0.02604
14:36:51|0.02604
14:36:52|0.02604
14:36:53|0.02604
14:36:54|0.02604
14:36:55|0.02604
14:36:56|0.02604
14:36:57|0.026048
14:36:58|0.026048
14:36:59|0.026048
14:37:00|0.026048
14:37:01|0.026048
14:37:02|0.026048
14:37:03|0.02604164
14:37:04|0.02607528
14:37:05|0.02607528
14:37:06|0.02607528
14:37:08|0.02607528
14:37:09|0.02604174
14:37:10|0.02604174
14:37:11|0.02604174
14:37:12|0.02604174
14:37:13|0.02608682
14:37:15|0.02608682
14:37:15|0.02608682
14:37:16|0.02608682
14:37:17|0.02608682
14:37:18|0.02608685
14:37:19|0.02608685
14:37:21|0.02608685
14:37:21|0.02608685
14:37:23|0.02611
14:37:24|0.02611
14:37:25|0.02608706
14:37:26|0.02610999
14:37:27|0.02610999
14:37:28|0.02610999
14:37:29|0.02610999
14:37:30|0.02611
14:37:31|0.02612766
14:37:32|0.02611476
14:37:33|0.02613636
14:37:34|0.02613636
14:37:35|0.02613636
14:37:36|0.02614167
14:37:37|0.02614167
14:37:39|0.02614167
14:37:39|0.02614464
14:37:40|0.02614464
14:37:41|0.02617174
14:37:42|0.02617173
14:37:43|0.02617173
14:37:44|0.02617173
14:37:46|0.02613182
14:37:47|0.02613182
14:37:48|0.02613182
14:37:49|0.02613756
14:37:50|0.02611779
14:37:52|0.02611
14:37:52|0.02611
14:37:53|0.02614727
14:37:55|0.02614727
14:37:55|0.02614727
14:37:56|0.02614727
14:37:58|0.02615142
14:38:00|0.02617104
14:38:00|0.02613756
14:38:01|0.02613756
14:38:02|0.02613756
14:38:03|0.02617168
14:38:05|0.02617168
14:38:05|0.02613756
14:38:06|0.02613756
14:38:08|0.02613756
14:38:09|0.02613756
14:38:09|0.02613756
14:38:11|0.02617165
14:38:12|0.02617165
14:38:13|0.02617165
14:38:14|0.02617165
14:38:15|0.02617165
14:38:16|0.02617165
14:38:17|0.02617165
14:38:18|0.02617165
14:38:19|0.02617165
14:38:20|0.02617165
14:38:22|0.02617165
14:38:23|0.02617165
14:38:24|0.02617165
14:38:25|0.02617165
14:38:25|0.02611
14:38:26|0.02616954
14:38:27|0.02616954
14:38:29|0.02616954
14:38:30|0.02616954
14:38:31|0.02616954
14:38:32|0.02616954
14:38:33|0.02616954
14:38:34|0.02617156
14:38:35|0.02617156
14:38:36|0.02617156
14:38:37|0.02618604
14:38:38|0.02616954
14:38:39|0.02619
14:38:40|0.02616954
14:38:41|0.02616954
14:38:42|0.02616954
14:38:43|0.02616954
14:38:44|0.02617157
14:38:45|0.02617157
14:38:46|0.02617157
14:38:47|0.02617157
14:38:48|0.02617157
14:38:49|0.02617157
14:38:50|0.02617157
14:38:51|0.02617157
14:38:52|0.02617157
14:38:53|0.02617157
14:38:54|0.02617157
14:38:55|0.02617182
14:38:56|0.0261718
14:38:57|0.0261718
14:38:58|0.0261718
14:38:59|0.0261718
14:39:00|0.0261718
14:39:01|0.02619979
14:39:02|0.02619979
14:39:03|0.02619976
14:39:05|0.0261999
14:39:05|0.0261999
14:39:06|0.0261999
14:39:08|0.0261999
14:39:08|0.0261999
14:39:10|0.0261999
14:39:11|0.0261999
14:39:11|0.0261999
14:39:12|0.0261999
14:39:13|0.0261999
14:39:14|0.0261999
14:39:16|0.0262
14:39:17|0.0262
14:39:19|0.0261999
14:39:20|0.0261999
14:39:20|0.0261999
14:39:21|0.0261999
14:39:22|0.02616954
14:39:24|0.02616954
14:39:25|0.02616954
14:39:25|0.02616954
14:39:27|0.02616954
14:39:27|0.02616954
14:39:29|0.02616954
14:39:30|0.02616954
14:39:30|0.02616954
14:39:31|0.02616954
14:39:33|0.02616954
14:39:34|0.02616954
14:39:34|0.02616954
14:39:36|0.0261718
14:39:37|0.026075
14:39:38|0.026075
14:39:39|0.026075
14:39:40|0.026075
14:39:41|0.026075
14:39:42|0.026075
14:39:43|0.0261476
14:39:44|0.0261476
14:39:45|0.0261476
14:39:46|0.0261476
14:39:47|0.0261476
14:39:48|0.0261476
14:39:49|0.0261476
14:39:50|0.0261476
14:39:51|0.0261476
14:39:52|0.02614388
14:39:54|0.02614388
14:39:54|0.02614388
14:39:55|0.02614388
14:39:57|0.02614388
14:39:58|0.02614388
14:39:59|0.02614388
14:40:00|0.02614388
14:40:01|0.02614388
14:40:02|0.02614388
14:40:04|0.0260916
14:40:05|0.02608508
14:40:07|0.02608508
14:40:07|0.02607818
14:40:08|0.02614004
14:40:09|0.02607821
14:40:11|0.02614009
14:40:13|0.02614009
14:40:13|0.02614009
14:40:14|0.02614009
14:40:16|0.02614009
14:40:17|0.02614009
14:40:18|0.02614009
14:40:19|0.02614009
14:40:20|0.02614009
14:40:21|0.02614009
14:40:22|0.02614009
14:40:23|0.02614009
14:40:24|0.02614009
14:40:25|0.02614009
14:40:26|0.02614009
14:40:27|0.02607536
14:40:28|0.02607536
14:40:29|0.02613936
14:40:30|0.02613936
14:40:31|0.02613936
14:40:32|0.02613936
14:40:33|0.02613936
14:40:34|0.02613936
14:40:35|0.02613936
14:40:36|0.02613985
14:40:37|0.02613985
14:40:38|0.02613985
14:40:39|0.02613985
14:40:40|0.02613985
14:40:41|0.02613985
14:40:42|0.02613985
14:40:43|0.02613985
14:40:44|0.02613985
14:40:45|0.02613985
14:40:46|0.02613985
14:40:47|0.02613985
14:40:48|0.0260904
14:40:49|0.0260904
14:40:50|0.0260904
14:40:51|0.0260904
14:40:52|0.02613981
14:40:53|0.02613981
14:40:54|0.02613981
14:40:55|0.02613981
14:40:56|0.02613981
14:40:57|0.02613981
14:40:58|0.02613981
14:40:59|0.02608283
14:41:00|0.02608283
14:41:02|0.02608283
14:41:03|0.02608283
14:41:04|0.02608283
14:41:05|0.02613985
14:41:05|0.02613985
14:41:06|0.02613985
14:41:07|0.02613985
14:41:08|0.02613985
14:41:10|0.02613985
14:41:11|0.02613985
14:41:12|0.02613981
14:41:13|0.02613981
14:41:14|0.02613981
14:41:15|0.02613981
14:41:16|0.02613981
14:41:17|0.02613981
14:41:18|0.02614009
14:41:19|0.02614009
14:41:20|0.02614009
14:41:21|0.02614009
14:41:22|0.02614009
14:41:23|0.02614009
14:41:24|0.02614009
14:41:25|0.02614009
14:41:26|0.02614009
14:41:27|0.02614009
14:41:28|0.02614008
14:41:29|0.02614008
14:41:30|0.02614008
14:41:31|0.02614008
14:41:32|0.02614008
14:41:33|0.02614008
14:41:34|0.02614008
14:41:35|0.02614008
14:41:36|0.02614008
14:41:37|0.02614008
14:41:38|0.02614008
14:41:39|0.02614008
14:41:40|0.02614008
14:41:41|0.02614008
14:41:42|0.02614008
14:41:43|0.02614008
14:41:44|0.02614008
14:41:45|0.02614008
14:41:46|0.02614008
14:41:47|0.02614008
14:41:48|0.02614008
14:41:49|0.02614008
14:41:50|0.02614008
14:41:51|0.02614008
14:41:52|0.02614008
14:41:53|0.02614008
14:41:54|0.02614008
14:41:55|0.02614008
14:41:57|0.02614008
14:41:58|0.02614008
14:42:00|0.02614008
14:42:00|0.026085
14:42:01|0.026085
14:42:03|0.026085
14:42:04|0.026085
14:42:05|0.026085
14:42:06|0.026085
14:42:08|0.026085
14:42:08|0.026085
14:42:10|0.026085
14:42:11|0.0260694
14:42:12|0.0260694
14:42:13|0.0260694
14:42:14|0.0260694
14:42:15|0.0260694
14:42:16|0.0260694
14:42:17|0.02602948
14:42:18|0.02602948
14:42:19|0.02602948
14:42:20|0.02602948
14:42:21|0.02602948
14:42:22|0.02601777
14:42:23|0.02601777
14:42:24|0.02601777
14:42:25|0.02601799
14:42:26|0.02602049
14:42:27|0.02602049
14:42:28|0.02605403
14:42:30|0.02602055
14:42:30|0.02602055
14:42:32|0.02602055
14:42:33|0.02602053
14:42:33|0.02602053
14:42:35|0.02602053
14:42:36|0.02602053
14:42:36|0.02601799
14:42:37|0.02601799
14:42:39|0.02601799
14:42:39|0.02601799
14:42:40|0.02606328
14:42:41|0.02606328
14:42:42|0.02606328
14:42:43|0.02606328
14:42:44|0.02606328
14:42:45|0.02606328
14:42:47|0.02606328
14:42:47|0.02606328
14:42:48|0.02606328
14:42:50|0.02606328
14:42:50|0.02601862
14:42:51|0.02600812
14:42:52|0.02600812
14:42:54|0.02600812
14:42:54|0.02600812
14:42:55|0.02600812
14:42:57|0.02600812
14:42:59|0.02600816
14:43:00|0.02600816
14:43:00|0.02600816
14:43:02|0.02600816
14:43:03|0.02600816
14:43:04|0.02600816
14:43:06|0.02600816
14:43:07|0.02600816
14:43:08|0.02600816
14:43:08|0.02600816
14:43:10|0.02600816
14:43:11|0.02600816
14:43:13|0.02600816
14:43:14|0.02600816
14:43:14|0.02600816
14:43:17|0.02600816
14:43:17|0.02600816
14:43:18|0.02600816
14:43:19|0.02600012
14:43:20|0.02600332
14:43:21|0.02600332
14:43:22|0.02600332
14:43:23|0.02600332
14:43:24|0.0260464
14:43:25|0.0260464
14:43:27|0.02600012
14:43:29|0.02598586
14:43:29|0.02598586
14:43:30|0.02598586
14:43:31|0.02598586
14:43:32|0.02598586
14:43:33|0.02599764
14:43:34|0.02599764
14:43:35|0.02596801
14:43:36|0.02596801
14:43:37|0.02596801
14:43:38|0.02596339
14:43:39|0.02596339
14:43:41|0.0259606
14:43:41|0.0259606
14:43:43|0.0259606
14:43:44|0.0259606
14:43:45|0.02604401
14:43:46|0.02604401
14:43:47|0.02604401
14:43:47|0.02604401
14:43:49|0.02604401
14:43:50|0.02604401
14:43:51|0.02604401
14:43:52|0.02604401
14:43:52|0.02604401
14:43:54|0.02604401
14:43:55|0.02604401
14:43:55|0.02604401
14:43:58|0.02604401
14:43:59|0.02604401
14:44:01|0.02604401
14:44:02|0.02604401
14:44:04|0.02604401
14:44:05|0.02604401
14:44:06|0.02604401
14:44:07|0.02604401
14:44:08|0.02604401
14:44:08|0.02599734
14:44:11|0.02599734
14:44:11|0.02599734
14:44:13|0.02599734
14:44:13|0.02599734
14:44:15|0.02599734
14:44:16|0.02599734
14:44:17|0.026044
14:44:18|0.026044
14:44:19|0.026044
14:44:20|0.026044
14:44:20|0.026044
14:44:21|0.026044
14:44:22|0.0260514
14:44:23|0.0260514
14:44:25|0.0260514
14:44:26|0.0260514
14:44:26|0.0260514
14:44:28|0.0260514
14:44:29|0.0260514
14:44:30|0.02604399
14:44:31|0.02604399
14:44:31|0.02604399
14:44:33|0.02600395
14:44:33|0.02600395
14:44:34|0.02600395
14:44:36|0.02600395
14:44:36|0.02600395
14:44:38|0.02600395
14:44:39|0.02600395
14:44:40|0.02600395
14:44:41|0.02600395
14:44:41|0.02600395
14:44:43|0.02600395
14:44:43|0.02600395
14:44:44|0.02600395
14:44:46|0.02600395
14:44:47|0.02600408
14:44:48|0.02600408
14:44:49|0.02600408
14:44:50|0.02600408
14:44:51|0.02600408
14:44:52|0.02600408
14:44:53|0.02600408
14:44:54|0.02600408
14:44:55|0.02600408
14:44:56|0.02605133
14:44:56|0.02605133
14:44:58|0.02605133
14:44:58|0.02605133
14:45:00|0.02605133
14:45:01|0.02605133
14:45:02|0.02605133
14:45:03|0.02605127
14:45:03|0.02605127
14:45:05|0.02605122
14:45:06|0.02605122
14:45:08|0.02605118
14:45:08|0.02605133
14:45:10|0.02605133
14:45:11|0.02605133
14:45:13|0.02605138
14:45:13|0.02605138
14:45:14|0.02605138
14:45:15|0.02605138
14:45:16|0.02605138
14:45:17|0.02605138
14:45:18|0.02605138
14:45:19|0.02605138
14:45:20|0.02605138
14:45:21|0.02605138
14:45:22|0.02605133
14:45:23|0.02600449
14:45:24|0.02600449
14:45:25|0.02605139
14:45:26|0.02605139
14:45:27|0.02600457
14:45:28|0.02600457
14:45:29|0.02600457
14:45:30|0.02600457
14:45:31|0.02600465
14:45:32|0.02600465
14:45:33|0.02600465
14:45:34|0.02600465
14:45:35|0.02600465
14:45:36|0.02600465
14:45:37|0.02600465
14:45:38|0.02600465
14:45:39|0.02600465
14:45:40|0.02600465
14:45:41|0.02600465
14:45:42|0.02600465
14:45:43|0.02600465
14:45:44|0.02600465
14:45:45|0.02600465
14:45:46|0.02600465
14:45:47|0.02600465
14:45:48|0.02600465
14:45:49|0.02600465
14:45:50|0.02600465
14:45:51|0.02600465
14:45:52|0.02600518
14:45:53|0.02600518
14:45:54|0.02600518
14:45:55|0.02600533
14:45:56|0.02600533
14:45:57|0.02600533
14:45:59|0.02600533
14:46:01|0.02600533
14:46:01|0.02600533
14:46:02|0.02600533
14:46:04|0.02598014
14:46:05|0.02598014
14:46:06|0.02598014
14:46:07|0.02598014
14:46:08|0.02597959
14:46:09|0.02600533
14:46:10|0.02598014
14:46:11|0.02592579
14:46:13|0.02592579
14:46:13|0.02592579
14:46:14|0.02591595
14:46:15|0.02591595
14:46:16|0.02591595
14:46:18|0.02591595
14:46:19|0.02595667
14:46:20|0.02595667
14:46:21|0.02595667
14:46:22|0.02595667
14:46:23|0.02595667
14:46:24|0.02595667
14:46:25|0.02595667
14:46:26|0.02595667
14:46:27|0.02590959
14:46:28|0.02595249
14:46:29|0.02590559
14:46:30|0.02590559
14:46:31|0.02590559
14:46:32|0.02590559
14:46:33|0.02594377
14:46:34|0.02594377
14:46:35|0.02594377
14:46:36|0.02594377
14:46:37|0.02594377
14:46:38|0.02594377
14:46:39|0.02594377
14:46:40|0.02594377
14:46:41|0.02594377
14:46:42|0.0259562
14:46:43|0.0259562
14:46:44|0.02597
14:46:45|0.02596999
14:46:46|0.02596999
14:46:47|0.02596999
14:46:48|0.02591249
14:46:49|0.02591151
14:46:51|0.02591151
14:46:51|0.02591151
14:46:52|0.0259104
14:46:53|0.0259104
14:46:54|0.02590642
14:46:55|0.02590642
14:46:56|0.02590642
14:46:57|0.02590642
14:46:58|0.02590642
14:46:59|0.02590642
14:47:00|0.02590642
14:47:02|0.02590642
14:47:04|0.02590642
14:47:04|0.02590642
14:47:06|0.02590643
14:47:07|0.02590643
14:47:08|0.02590643
14:47:10|0.02590643
14:47:10|0.02590643
14:47:12|0.02594872
14:47:12|0.02594872
14:47:13|0.02594872
14:47:15|0.02594872
14:47:15|0.02594872
14:47:16|0.02590658
14:47:18|0.02590658
14:47:18|0.02590658
14:47:19|0.02590658
14:47:20|0.02590658
14:47:22|0.02590658
14:47:23|0.02590658
14:47:25|0.02590658
14:47:26|0.02590658
14:47:26|0.02590658
14:47:27|0.02590658
14:47:28|0.02590658
14:47:29|0.02597
14:47:30|0.02596731
14:47:32|0.02596731
14:47:33|0.02596731
14:47:34|0.02596731
14:47:35|0.02596731
14:47:36|0.02596731
14:47:37|0.02596731
14:47:38|0.02596731
14:47:39|0.02591278
14:47:40|0.02591278
14:47:41|0.02591278
14:47:42|0.02591285
14:47:43|0.02591285
14:47:44|0.02591285
14:47:45|0.02591285
14:47:46|0.02591285
14:47:47|0.02591285
14:47:48|0.02591285
14:47:49|0.02591285
14:47:50|0.02591285
14:47:51|0.02591285
14:47:52|0.02591285
14:47:53|0.02591285
14:47:54|0.02591285
14:47:56|0.02591285
14:47:56|0.02591285
14:47:57|0.02591285
14:47:58|0.02591285
14:47:59|0.02591285
14:48:01|0.02591285
14:48:02|0.02591285
14:48:03|0.02591285
14:48:04|0.02591285
14:48:05|0.02591285
14:48:07|0.02591285
14:48:08|0.02591285
14:48:09|0.02591285
14:48:10|0.02591285
14:48:11|0.02591285
14:48:12|0.02591285
14:48:13|0.02591285
14:48:14|0.02591285
14:48:15|0.02591285
14:48:16|0.02591285
14:48:17|0.02591285
14:48:18|0.02591285
14:48:19|0.02591285
14:48:20|0.02591285
14:48:21|0.02591285
14:48:22|0.02591285
14:48:23|0.02591285
14:48:24|0.025882
14:48:25|0.025882
14:48:26|0.025882
14:48:27|0.025882
14:48:28|0.025882
14:48:29|0.025882
14:48:30|0.025882
14:48:31|0.025882
14:48:32|0.025882
14:48:33|0.025882
14:48:34|0.02585577
14:48:35|0.02585577
14:48:36|0.02582502
14:48:37|0.02582502
14:48:38|0.02585577
14:48:39|0.02585577
14:48:40|0.02588621
14:48:41|0.02588621
14:48:42|0.02588621
14:48:43|0.02588621
14:48:44|0.02588621
14:48:46|0.02586145
14:48:46|0.02586145
14:48:47|0.02586125
14:48:48|0.02586125
14:48:49|0.02586125
14:48:50|0.02586125
14:48:52|0.02586125
14:48:52|0.02588621
14:48:53|0.02588621
14:48:54|0.02588621
14:48:56|0.02588621
14:48:57|0.02588621
14:48:57|0.02588621
14:48:58|0.02588621
14:48:59|0.02588621
14:49:00|0.02588621
14:49:01|0.02588621
14:49:02|0.02588621
14:49:03|0.02588621
14:49:05|0.02588621
14:49:06|0.02588621
14:49:07|0.02591197
14:49:09|0.02591197
14:49:10|0.02591197
14:49:11|0.02591285
14:49:12|0.02591285
14:49:12|0.02591285
14:49:13|0.02594958
14:49:14|0.02594958
14:49:16|0.02594958
14:49:16|0.02594958
14:49:17|0.02594958
14:49:18|0.02594958
14:49:19|0.02594958
14:49:20|0.02594958
14:49:22|0.02594958
14:49:23|0.02594958
14:49:23|0.02594958
14:49:24|0.02594958
14:49:26|0.02594958
14:49:27|0.02594958
14:49:28|0.02594958
14:49:28|0.02594958
14:49:30|0.02594958
14:49:30|0.025911
14:49:31|0.025911
14:49:32|0.025911
14:49:34|0.025911
14:49:35|0.025911
14:49:36|0.025911
14:49:37|0.025911
14:49:38|0.025911
14:49:39|0.025911
14:49:40|0.025911
14:49:41|0.025911
14:49:42|0.025911
14:49:43|0.025911
14:49:44|0.025911
14:49:45|0.025911
14:49:46|0.025911
14:49:47|0.025911
14:49:48|0.025911
14:49:49|0.025911
14:49:50|0.025911
14:49:51|0.025911
14:49:52|0.025911
14:49:53|0.025911
14:49:54|0.025911
14:49:55|0.025911
14:49:56|0.025911
14:49:57|0.025911
14:49:58|0.025911
14:49:59|0.025911
14:50:00|0.025911
14:50:01|0.025911
14:50:02|0.025911
14:50:03|0.025911
14:50:05|0.025911
14:50:06|0.025911
14:50:07|0.025911
14:50:08|0.025911
14:50:09|0.025911
14:50:10|0.025911
14:50:11|0.025911
14:50:12|0.025911
14:50:14|0.025882
14:50:15|0.025882
14:50:15|0.025882
14:50:17|0.025882
14:50:18|0.02586626
14:50:18|0.02586626
14:50:20|0.02586626
14:50:20|0.02586626
14:50:21|0.02586626
14:50:22|0.02586626
14:50:23|0.02586626
14:50:24|0.02586626
14:50:25|0.02586626
14:50:27|0.02586626
14:50:27|0.02586626
14:50:29|0.02586627
14:50:29|0.02586673
14:50:31|0.02586673
14:50:31|0.02586673
14:50:32|0.02592483
14:50:33|0.02592483
14:50:35|0.02587302
14:50:35|0.025911
14:50:36|0.025911
14:50:37|0.025911
14:50:39|0.02593541
14:50:39|0.025911
14:50:41|0.025911
14:50:42|0.025911
14:50:43|0.025911
14:50:44|0.025911
14:50:45|0.025911
14:50:46|0.025911
14:50:47|0.025911
14:50:48|0.025911
14:50:49|0.025911
14:50:50|0.025911
14:50:52|0.025911
14:50:53|0.025911
14:50:53|0.025911
14:50:54|0.025911
14:50:55|0.025911
14:50:57|0.02594371
14:50:58|0.02594371
14:50:59|0.02594371
14:50:59|0.02594371
14:51:00|0.02594371
14:51:01|0.02594371
14:51:03|0.02594371
14:51:04|0.02594371
14:51:05|0.02594371
14:51:06|0.02594371
14:51:07|0.02594371
14:51:09|0.02594371
14:51:09|0.02594371
14:51:10|0.02594371
14:51:11|0.02589846
14:51:13|0.02589846
14:51:13|0.02589846
14:51:15|0.02589846
14:51:15|0.02589846
14:51:16|0.02589846
14:51:17|0.02589846
14:51:18|0.02589846
14:51:20|0.02589846
14:51:21|0.02589846
14:51:21|0.02589846
14:51:23|0.02589846
14:51:24|0.02590001
14:51:25|0.02590001
14:51:26|0.02590001
14:51:27|0.02590001
14:51:28|0.02590001
14:51:29|0.02590001
14:51:30|0.02590001
14:51:31|0.02590001
14:51:32|0.02590001
14:51:33|0.02590001
14:51:34|0.02590001
14:51:35|0.02590001
14:51:36|0.02590001
14:51:37|0.02590001
14:51:38|0.02590001
14:51:39|0.02590001
14:51:40|0.02590001
14:51:41|0.02590001
14:51:42|0.02593
14:51:43|0.02593
14:51:44|0.02594295
14:51:45|0.02594295
14:51:46|0.02594295
14:51:47|0.02594295
14:51:48|0.02594295
14:51:49|0.02594295
14:51:50|0.02594295
14:51:51|0.02594295
14:51:52|0.02594295
14:51:53|0.02594295
14:51:54|0.02594295
14:51:55|0.02594295
14:51:56|0.02594295
14:51:57|0.02594295
14:51:58|0.02594295
14:51:59|0.02594295
14:52:00|0.02594295
14:52:01|0.02594295
14:52:02|0.02594295
14:52:03|0.02594295
14:52:04|0.02594295
14:52:05|0.02594295
14:52:06|0.02594295
14:52:07|0.02594295
14:52:09|0.02594295
14:52:10|0.02594295
14:52:10|0.02594295
14:52:12|0.02594295
14:52:13|0.02594295
14:52:13|0.02594295
14:52:15|0.02590627
14:52:15|0.02590627
14:52:16|0.02590627
14:52:18|0.02590627
14:52:18|0.02590627
14:52:19|0.02590627
14:52:21|0.02590627
14:52:21|0.02590627
14:52:23|0.02590627
14:52:24|0.02590627
14:52:25|0.02590627
14:52:26|0.02590691
14:52:26|0.02590691
14:52:28|0.02590691
14:52:28|0.02590691
14:52:29|0.02590691
14:52:31|0.02590691
14:52:32|0.02590691
14:52:33|0.02590691
14:52:34|0.02590691
14:52:35|0.02590691
14:52:36|0.02590691
14:52:37|0.02590691
14:52:38|0.02590691
14:52:39|0.02590691
14:52:40|0.02590691
14:52:41|0.02590691
14:52:42|0.02590691
14:52:43|0.02590691
14:52:44|0.02590691
14:52:45|0.02590691
14:52:46|0.02589846
14:52:47|0.02589846
14:52:48|0.02589846
14:52:49|0.02589846
14:52:50|0.02589846
14:52:51|0.02589846
14:52:52|0.02589846
14:52:53|0.02589846
14:52:54|0.02589846
14:52:55|0.02589846
14:52:56|0.02589846
14:52:57|0.02589846
14:52:58|0.02589846
14:52:59|0.02589846
14:53:00|0.02589846
14:53:01|0.02589846
14:53:02|0.02589846
14:53:03|0.02589846
14:53:04|0.02589846
14:53:05|0.02589846
14:53:06|0.02589846
14:53:07|0.02589846
14:53:08|0.02589846
14:53:09|0.02589753
14:53:10|0.02588621
14:53:12|0.02588621
14:53:13|0.02588621
14:53:13|0.02588621
14:53:15|0.02588621
14:53:16|0.02588621
14:53:16|0.02588621
14:53:17|0.02588621
14:53:18|0.02588621
14:53:19|0.02588621
14:53:20|0.02588621
14:53:21|0.02588621
14:53:22|0.02588621
14:53:23|0.02588621
14:53:25|0.02588621
14:53:26|0.02588621
14:53:28|0.02588621
14:53:28|0.02588621
14:53:30|0.02593584
14:53:31|0.02593584
14:53:32|0.02593584
14:53:33|0.02593584
14:53:34|0.02593584
14:53:35|0.02593584
14:53:36|0.02593584
14:53:37|0.02593584
14:53:38|0.02593584
14:53:39|0.02593584
14:53:40|0.02593584
14:53:41|0.02593584
14:53:42|0.02593584
14:53:43|0.02593584
14:53:44|0.02593584
14:53:45|0.02593584
14:53:46|0.02593584
14:53:47|0.02593584
14:53:48|0.02593584
14:53:49|0.02593584
14:53:50|0.02593584
14:53:51|0.02593039
14:53:52|0.02593039
14:53:53|0.02593039
14:53:54|0.0259344
14:53:55|0.0259344
14:53:56|0.02593229
14:53:57|0.02593229
14:53:58|0.02593229
14:53:59|0.02593229
14:54:00|0.02593229
14:54:01|0.02593229
14:54:02|0.02593229
14:54:03|0.02593229
14:54:04|0.02593229
14:54:05|0.02593221
14:54:06|0.02593221
14:54:08|0.02593209
14:54:09|0.02593209
14:54:10|0.02593209
14:54:10|0.02593209
14:54:12|0.02593209
14:54:12|0.02593209
14:54:14|0.02593209
14:54:14|0.02593209
14:54:16|0.02593209
14:54:17|0.02592991
14:54:18|0.02592991
14:54:19|0.02592992
14:54:20|0.02592992
14:54:21|0.02592992
14:54:22|0.02592992
14:54:23|0.02592992
14:54:24|0.02592992
14:54:24|0.02592992
14:54:26|0.02592992
14:54:27|0.02592992
14:54:27|0.02592992
14:54:29|0.02592986
14:54:29|0.02592986
14:54:30|0.025929
14:54:31|0.025929
14:54:33|0.025929
14:54:33|0.025929
14:54:34|0.025929
14:54:35|0.025929
14:54:37|0.02592835
14:54:38|0.025887
14:54:38|0.025887
14:54:40|0.025887
14:54:41|0.025887
14:54:42|0.025887
14:54:43|0.025887
14:54:43|0.025887
14:54:44|0.025887
14:54:46|0.025887
14:54:47|0.025887
14:54:47|0.025887
14:54:49|0.025887
14:54:50|0.025887
14:54:51|0.025887
14:54:52|0.025887
14:54:53|0.025887
14:54:53|0.025887
14:54:54|0.025887
14:54:55|0.025887
14:54:56|0.025887
14:54:58|0.025887
14:54:59|0.025887
14:54:59|0.025887
14:55:00|0.025887
14:55:01|0.025887
14:55:02|0.025887
14:55:05|0.025887
14:55:05|0.025887
14:55:06|0.025887
14:55:07|0.025887
14:55:09|0.02588815
14:55:11|0.02588621
14:55:11|0.02588621
14:55:12|0.02588621
14:55:13|0.02588621
14:55:14|0.02588621
14:55:16|0.02588621
14:55:17|0.02588621
14:55:18|0.02588621
14:55:20|0.02588621
14:55:20|0.02588621
14:55:21|0.02588621
14:55:22|0.02588621
14:55:23|0.02588621
14:55:24|0.02588621
14:55:25|0.02593209
14:55:26|0.02593209
14:55:27|0.02593209
14:55:28|0.02590002
14:55:29|0.02590002
14:55:30|0.02590002
14:55:31|0.02593208
14:55:33|0.02590691
14:55:35|0.02590691
14:55:35|0.02590691
14:55:36|0.02590691
14:55:37|0.02590691
14:55:38|0.02590691
14:55:39|0.02590691
14:55:40|0.02590691
14:55:41|0.02590691
14:55:42|0.02590691
14:55:43|0.02590691
14:55:44|0.02590691
14:55:45|0.02590691
14:55:46|0.02590691
14:55:47|0.02590691
14:55:48|0.02590691
14:55:49|0.02590691
14:55:50|0.02590691
14:55:51|0.02590691
14:55:52|0.02590691
14:55:53|0.02590691
14:55:54|0.02590691
14:55:55|0.02590691
14:55:56|0.02593197
14:55:57|0.02593197
14:55:58|0.0258907
14:55:59|0.0258907
14:56:00|0.0258907
14:56:01|0.0258907
14:56:02|0.0258907
14:56:03|0.0258907
14:56:04|0.0258907
14:56:05|0.0258907
14:56:06|0.02589205
14:56:07|0.02589205
14:56:09|0.02589205
14:56:11|0.02589205
14:56:11|0.02589205
14:56:12|0.02589205
14:56:14|0.02589205
14:56:14|0.02589205
14:56:16|0.02589205
14:56:17|0.02589205
14:56:17|0.02589205
14:56:19|0.02589205
14:56:20|0.02589205
14:56:21|0.02589205
14:56:21|0.02589005
14:56:23|0.02591995
14:56:24|0.02591995
14:56:25|0.02591995
14:56:26|0.02591995
14:56:27|0.02591995
14:56:28|0.02591995
14:56:29|0.02591995
14:56:30|0.02591995
14:56:32|0.02591995
14:56:32|0.02591995
14:56:33|0.02591995
14:56:34|0.02591995
14:56:35|0.02591995
14:56:36|0.02591995
14:56:37|0.025984
14:56:38|0.025984
14:56:39|0.02596908
14:56:40|0.02596626
14:56:41|0.02592347
14:56:42|0.02590963
14:56:43|0.02590963
14:56:44|0.02590963
14:56:45|0.02590963
14:56:46|0.02590963
14:56:47|0.02590963
14:56:48|0.02590963
14:56:49|0.02590963
14:56:50|0.02590963
14:56:51|0.02590963
14:56:52|0.02590963
14:56:53|0.02590963
14:56:54|0.02590963
14:56:55|0.02590963
14:56:56|0.02590963
14:56:57|0.02590963
14:56:58|0.02590963
14:56:59|0.02590963
14:57:00|0.02590963
14:57:01|0.02590963
14:57:03|0.02590963
14:57:04|0.02590963
14:57:05|0.02590963
14:57:06|0.02590963
14:57:07|0.02590963
14:57:08|0.02590963
14:57:10|0.02590963
14:57:11|0.02590963
14:57:12|0.02590963
14:57:13|0.02592347
14:57:14|0.02592347
14:57:15|0.02592347
14:57:17|0.02592347
14:57:17|0.02592347
14:57:18|0.02592347
14:57:20|0.02592347
14:57:21|0.02592347
14:57:23|0.02592347
14:57:23|0.02592348
14:57:24|0.02592348
14:57:25|0.02592348
14:57:26|0.02592348
14:57:27|0.02592348
14:57:28|0.02592348
14:57:29|0.02592348
14:57:31|0.02592348
14:57:31|0.02592348
14:57:32|0.02592348
14:57:33|0.02592348
14:57:35|0.02592348
14:57:35|0.02592348
14:57:36|0.02592348
14:57:37|0.02592348
14:57:39|0.02592348
14:57:39|0.02592348
14:57:40|0.02592348
14:57:42|0.02597087
14:57:42|0.02597087
14:57:43|0.02597706
14:57:44|0.02597706
14:57:45|0.02597706
14:57:47|0.02594594
14:57:47|0.02592824
14:57:49|0.02592824
14:57:49|0.02592824
14:57:50|0.025964
14:57:52|0.025964
14:57:53|0.02597148
14:57:54|0.02597148
14:57:54|0.02597148
14:57:55|0.02597148
14:57:56|0.02597148
14:57:58|0.02597148
14:57:59|0.02597148
14:58:00|0.02597148
14:58:01|0.025964
14:58:02|0.025964
14:58:03|0.025964
14:58:04|0.025964
14:58:05|0.025964
14:58:06|0.025964
14:58:07|0.025964
14:58:09|0.025964
14:58:09|0.025964
14:58:11|0.025964
14:58:12|0.02594821
14:58:14|0.02594821
14:58:14|0.02594821
14:58:15|0.02594821
14:58:16|0.02594821
14:58:18|0.02594821
14:58:19|0.02594821
14:58:20|0.02594821
14:58:22|0.02594821
14:58:22|0.02594821
14:58:23|0.02594821
14:58:24|0.02594821
14:58:25|0.02594821
14:58:27|0.02594821
14:58:28|0.02594821
14:58:28|0.02594892
14:58:29|0.02594892
14:58:31|0.02594892
14:58:31|0.02594892
14:58:32|0.02594892
14:58:33|0.02594892
14:58:34|0.02594892
14:58:35|0.02594892
14:58:36|0.02594892
14:58:37|0.02595286
14:58:38|0.02595286
14:58:39|0.02595286
14:58:40|0.02595286
14:58:41|0.02595286
14:58:42|0.02595286
14:58:43|0.02595286
14:58:44|0.02595286
14:58:46|0.02595286
14:58:46|0.02596384
14:58:47|0.02592513
14:58:49|0.02592513
14:58:49|0.02592513
14:58:50|0.02592513
14:58:51|0.02592513
14:58:53|0.02592513
14:58:53|0.02592513
14:58:55|0.02592513
14:58:55|0.02592513
14:58:56|0.02592513
14:58:57|0.02592513
14:58:59|0.02592513
14:58:59|0.02592513
14:59:00|0.02592513
14:59:01|0.02592513
14:59:03|0.02592513
14:59:05|0.02592513
14:59:06|0.02592513
14:59:07|0.02592513
14:59:08|0.02592513
14:59:09|0.02592513
14:59:10|0.02592513
14:59:11|0.02592513
14:59:12|0.02592513
14:59:13|0.02592513
14:59:14|0.02592513
14:59:15|0.02592513
14:59:16|0.02592513
14:59:17|0.02592513
14:59:18|0.02592546
14:59:19|0.02592546
14:59:21|0.02592546
14:59:22|0.02592546
14:59:24|0.02592546
14:59:24|0.02592546
14:59:25|0.02592546
14:59:26|0.02592546
14:59:28|0.02592546
14:59:28|0.02592546
14:59:29|0.02592546
14:59:31|0.02592526
14:59:32|0.02592247
14:59:32|0.02592247
14:59:34|0.02592247
14:59:34|0.02592247
14:59:36|0.02592247
14:59:37|0.02592247
14:59:37|0.02592247
14:59:39|0.02592247
14:59:39|0.02592247
14:59:40|0.02592247
14:59:41|0.02592247
14:59:42|0.02592247
14:59:44|0.02592247
14:59:44|0.02592247
14:59:46|0.02592546
14:59:47|0.02592546
14:59:48|0.02592546
14:59:49|0.02592546
14:59:50|0.02592546
14:59:51|0.02592546
14:59:52|0.02592546
14:59:53|0.02592546
14:59:54|0.02592546
14:59:55|0.02592546
14:59:56|0.02592546
14:59:57|0.02592546
14:59:58|0.02592546
14:59:59|0.02592546
15:00:00|0.02592546
15:00:01|0.02592546
15:00:02|0.02592546
15:00:03|0.02592546
15:00:04|0.02592546
15:00:05|0.02592546
15:00:07|0.02592546
15:00:08|0.02592546
15:00:09|0.02592546
15:00:09|0.02592546
15:00:11|0.02592546
15:00:11|0.02592546
15:00:13|0.02592546
15:00:14|0.02592546
15:00:16|0.02592546
15:00:17|0.02592546
15:00:18|0.02592546
15:00:19|0.02592546
15:00:20|0.02592546
15:00:21|0.02592546
15:00:22|0.02592546
15:00:23|0.02596
15:00:24|0.02596
15:00:25|0.02596
15:00:26|0.02592553
15:00:28|0.02592553
15:00:28|0.02592553
15:00:29|0.02592553
15:00:31|0.02592553
15:00:32|0.02592553
15:00:33|0.02592553
15:00:34|0.02592553
15:00:35|0.02592553
15:00:36|0.02592553
15:00:38|0.02592553
15:00:39|0.02592553
15:00:39|0.02592553
15:00:40|0.02592553
15:00:41|0.02592553
15:00:42|0.02592553
15:00:43|0.02592553
15:00:44|0.02592553
15:00:45|0.02592553
15:00:47|0.02592553
15:00:47|0.02592553
15:00:48|0.02592553
15:00:49|0.02592553
15:00:50|0.02592553
15:00:52|0.02592553
15:00:52|0.02595999
15:00:53|0.02592601
15:00:55|0.02592601
15:00:55|0.02592601
15:00:56|0.02592601
15:00:57|0.02592601
15:00:59|0.02592601
15:01:00|0.02592601
15:01:01|0.02592601
15:01:02|0.02592601
15:01:03|0.02592601
15:01:04|0.02592601
15:01:05|0.02592601
15:01:06|0.02596
15:01:07|0.02596
15:01:08|0.02596
15:01:09|0.02596
15:01:11|0.02596
15:01:11|0.02596
15:01:13|0.02596
15:01:14|0.02596
15:01:15|0.02597867
15:01:16|0.02597867
15:01:17|0.02597867
15:01:18|0.02597867
15:01:19|0.02597884
15:01:21|0.02597884
15:01:21|0.02597884
15:01:23|0.02597884
15:01:24|0.02597884
15:01:25|0.02597884
15:01:26|0.02597884
15:01:27|0.02597884
15:01:28|0.02597884
15:01:29|0.02597884
15:01:30|0.02597884
15:01:31|0.02597884
15:01:32|0.02597959
15:01:33|0.02597959
15:01:34|0.02597959
15:01:35|0.02597959
15:01:36|0.02597959
15:01:37|0.02597959
15:01:38|0.02597959
15:01:39|0.02597959
15:01:40|0.02597959
15:01:41|0.02597959
15:01:42|0.02595561
15:01:44|0.02595561
15:01:44|0.02595561
15:01:45|0.02595561
15:01:46|0.02595561
15:01:47|0.02595561
15:01:48|0.02595561
15:01:50|0.02594767
15:01:50|0.02594767
15:01:51|0.02594767
15:01:52|0.02595561
15:01:53|0.02595561
15:01:55|0.02595561
15:01:55|0.02595561
15:01:56|0.02595561
15:01:58|0.02595561
15:01:59|0.02595561
15:02:00|0.02595561
15:02:01|0.02595561
15:02:01|0.02595561
15:02:02|0.02595561
15:02:04|0.02595561
15:02:05|0.02595561
15:02:06|0.02595561
15:02:07|0.02595561
15:02:08|0.02595561
15:02:09|0.02595561
15:02:10|0.02595561
15:02:11|0.02595561
15:02:12|0.02595561
15:02:13|0.02595561
15:02:14|0.02595561
15:02:16|0.02595561
15:02:17|0.02595561
15:02:18|0.02595561
15:02:19|0.02595561
15:02:20|0.02593231
15:02:21|0.02593231
15:02:22|0.02593231
15:02:23|0.02593231
15:02:24|0.02593231
15:02:25|0.02593231
15:02:26|0.02593231
15:02:27|0.02593231
15:02:28|0.02593231
15:02:29|0.02593231
15:02:31|0.02593231
15:02:32|0.02593231
15:02:33|0.02593231
15:02:34|0.02593231
15:02:35|0.02593231
15:02:35|0.02593231
15:02:37|0.02593231
15:02:37|0.02593231
15:02:39|0.02593231
15:02:40|0.02593231
15:02:41|0.02593231
15:02:42|0.02593231
15:02:42|0.02592606
15:02:43|0.02592606
15:02:45|0.02592606
15:02:46|0.02592606
15:02:46|0.02592606
15:02:47|0.02592606
15:02:49|0.02592606
15:02:49|0.02592606
15:02:51|0.02592606
15:02:52|0.02592606
15:02:53|0.02592606
15:02:54|0.02592606
15:02:55|0.02592606
15:02:56|0.02592606
15:02:57|0.02592606
15:02:58|0.02592606
15:02:59|0.02592606
15:03:00|0.02592606
15:03:01|0.02592606
15:03:02|0.02592606
15:03:03|0.02592606
15:03:04|0.02592606
15:03:06|0.02592606
15:03:06|0.02592607
15:03:08|0.02595646
15:03:08|0.02595646
15:03:09|0.02595646
15:03:11|0.02595646
15:03:11|0.02595933
15:03:13|0.02595933
15:03:14|0.02595933
15:03:15|0.02595933
15:03:16|0.02595933
15:03:18|0.02595933
15:03:19|0.02595933
15:03:21|0.02597476
15:03:21|0.02597476
15:03:22|0.02597476
15:03:23|0.02597476
15:03:24|0.02597476
15:03:25|0.02597482
15:03:26|0.02597482
15:03:27|0.02597482
15:03:28|0.02597482
15:03:29|0.02597482
15:03:30|0.02597482
15:03:31|0.02597482
15:03:32|0.0259748
15:03:33|0.0259748
15:03:34|0.0259748
15:03:36|0.0259748
15:03:37|0.0259748
15:03:38|0.02592608
15:03:38|0.02592608
15:03:40|0.0259716
15:03:41|0.02592346
15:03:42|0.02592346
15:03:42|0.02592346
15:03:44|0.02592346
15:03:45|0.02592346
15:03:46|0.02591869
15:03:47|0.02591869
15:03:48|0.02591869
15:03:48|0.02591869
15:03:49|0.02591869
15:03:51|0.02591869
15:03:52|0.02594844
15:03:52|0.02594844
15:03:54|0.02594844
15:03:55|0.02594844
15:03:55|0.02594844
15:03:57|0.02592346
15:03:58|0.02592346
15:03:59|0.02592346
15:03:59|0.02592346
15:04:01|0.02592346
15:04:02|0.02592346
15:04:03|0.02592346
15:04:04|0.02592346
15:04:05|0.02592346
15:04:06|0.02592346
15:04:07|0.02592346
15:04:07|0.02592346
15:04:09|0.02592346
15:04:10|0.02592346
15:04:10|0.02592346
15:04:12|0.02592346
15:04:13|0.02592346
15:04:14|0.02592346
15:04:15|0.02592346
15:04:16|0.02592346
15:04:17|0.02592346
15:04:18|0.02591864
15:04:19|0.02589822
15:04:21|0.02589
15:04:22|0.02589
15:04:23|0.02588621
15:04:24|0.02588621
15:04:26|0.02588621
15:04:26|0.02588621
15:04:27|0.02588621
15:04:28|0.02585016
15:04:29|0.02584291
15:04:31|0.02584291
15:04:31|0.02584291
15:04:33|0.02584291
15:04:33|0.02584291
15:04:34|0.02584291
15:04:36|0.02585138
15:04:37|0.02585138
15:04:37|0.02584291
15:04:39|0.02584291
15:04:39|0.02584291
15:04:40|0.0258973
15:04:42|0.0258973
15:04:42|0.0258973
15:04:43|0.0258973
15:04:45|0.0258973
15:04:45|0.0258973
15:04:46|0.0258973
15:04:47|0.0258973
15:04:48|0.02581583
15:04:49|0.02581583
15:04:50|0.02581583
15:04:52|0.0258287
15:04:53|0.0258287
15:04:54|0.0258287
15:04:55|0.0258287
15:04:56|0.0258287
15:04:57|0.02582899
15:04:58|0.02582899
15:04:59|0.02578323
15:05:00|0.02578
15:05:01|0.02577007
15:05:03|0.02577951
15:05:04|0.02577951
15:05:05|0.02580836
15:05:06|0.02580836
15:05:07|0.02583073
15:05:09|0.02579178
15:05:10|0.02579178
15:05:11|0.02579178
15:05:12|0.02577093
15:05:12|0.02577093
15:05:14|0.02577093
15:05:15|0.02577093
15:05:15|0.02577093
15:05:17|0.02577093
15:05:18|0.02577093
15:05:19|0.02577093
15:05:20|0.02580713
15:05:21|0.02580713
15:05:22|0.02580713
15:05:23|0.02581252
15:05:25|0.02581252
15:05:26|0.02581252
15:05:27|0.02581252
15:05:28|0.02581252
15:05:29|0.02581252
15:05:30|0.02581252
15:05:31|0.02581252
15:05:32|0.02581252
15:05:32|0.02581252
15:05:34|0.02583304
15:05:35|0.02583304
15:05:36|0.02583304
15:05:37|0.02581254
15:05:38|0.02581254
15:05:39|0.02581254
15:05:40|0.02581254
15:05:41|0.02581254
15:05:42|0.02581254
15:05:43|0.02577039
15:05:44|0.02577039
15:05:45|0.02580591
15:05:46|0.02580591
15:05:47|0.02577135
15:05:48|0.02577137
15:05:49|0.02577137
15:05:50|0.02577057
15:05:51|0.02577057
15:05:52|0.02577057
15:05:53|0.02577057
15:05:55|0.02577057
15:05:56|0.02577057
15:05:56|0.02577057
15:05:57|0.02577057
15:05:58|0.02577059
15:05:59|0.02577059
15:06:00|0.02577057
15:06:01|0.02577057
15:06:03|0.02577057
15:06:03|0.02577057
15:06:05|0.02577057
15:06:06|0.02577119
15:06:07|0.02577119
15:06:07|0.02577119
15:06:09|0.02577119
15:06:09|0.02577154
15:06:10|0.02577154
15:06:12|0.02577154
15:06:13|0.02577159
15:06:14|0.02577159
15:06:15|0.02577159
15:06:16|0.02577033
15:06:17|0.02577033
15:06:19|0.02577033
15:06:20|0.02577033
15:06:20|0.02577033
15:06:22|0.02577033
15:06:22|0.02577153
15:06:24|0.02577153
15:06:25|0.02577153
15:06:26|0.02577153
15:06:26|0.02577153
15:06:28|0.02577154
15:06:30|0.02577154
15:06:30|0.02577154
15:06:31|0.02577154
15:06:32|0.02577154
15:06:33|0.02577154
15:06:34|0.02577154
15:06:35|0.02577154
15:06:36|0.02577154
15:06:37|0.02577154
15:06:38|0.02577154
15:06:39|0.02577154
15:06:41|0.02577153
15:06:42|0.02577153
15:06:43|0.02577153
15:06:44|0.02577154
15:06:45|0.02577154
15:06:47|0.02577154
15:06:47|0.02577154
15:06:48|0.02577154
15:06:49|0.02577154
15:06:50|0.02577154
15:06:51|0.02577154
15:06:52|0.02577154
15:06:53|0.02577154
15:06:54|0.02577154
15:06:55|0.02577154
15:06:56|0.02577154
15:06:57|0.02577154
15:06:58|0.02577154
15:06:59|0.02577154
15:07:00|0.02577154
15:07:01|0.02577154
15:07:02|0.02577154
15:07:03|0.02577154
15:07:04|0.02577004
15:07:06|0.02577
15:07:07|0.02577
15:07:09|0.02577
15:07:09|0.02577
15:07:10|0.02577
15:07:11|0.02577758
15:07:12|0.02577758
15:07:13|0.02577758
15:07:14|0.02577758
15:07:15|0.02577758
15:07:16|0.02577758
15:07:17|0.02577758
15:07:18|0.02577758
15:07:19|0.02577758
15:07:21|0.02577758
15:07:22|0.02577758
15:07:24|0.02577758
15:07:24|0.02577758
15:07:25|0.02577758
15:07:26|0.02577758
15:07:28|0.02577758
15:07:29|0.02577758
15:07:29|0.02577758
15:07:31|0.02577758
15:07:32|0.02577758
15:07:33|0.02577758
15:07:34|0.02577758
15:07:35|0.02577758
15:07:36|0.02577758
15:07:37|0.02577758
15:07:37|0.02577758
15:07:39|0.02577758
15:07:40|0.02577758
15:07:42|0.02577758
15:07:42|0.02577758
15:07:44|0.02577758
15:07:44|0.02577758
15:07:45|0.02577
15:07:47|0.02577
15:07:48|0.02577
15:07:50|0.02577
15:07:50|0.02577
15:07:51|0.02577
15:07:52|0.02577
15:07:53|0.02577
15:07:54|0.02577
15:07:55|0.02577
15:07:56|0.02577001
15:07:57|0.02577001
15:07:58|0.02577001
15:07:59|0.02577
15:08:00|0.02577
15:08:01|0.02577
15:08:02|0.02577
15:08:03|0.02577
15:08:04|0.02577
15:08:05|0.02577
15:08:06|0.02577
15:08:07|0.02577
15:08:08|0.02577
15:08:10|0.02577
15:08:11|0.02577
15:08:11|0.02577
15:08:13|0.02577
15:08:14|0.02577
15:08:15|0.02577
15:08:16|0.02577
15:08:17|0.02577
15:08:18|0.02577
15:08:18|0.02577001
15:08:20|0.02578785
15:08:20|0.02578785
15:08:21|0.02578785
15:08:23|0.02578785
15:08:25|0.02578785
15:08:25|0.02578785
15:08:27|0.02578785
15:08:28|0.02578785
15:08:28|0.02578785
15:08:31|0.02578784
15:08:31|0.02578784
15:08:32|0.02578784
15:08:33|0.02578784
15:08:34|0.02578784
15:08:35|0.02578784
15:08:36|0.02578784
15:08:37|0.02578784
15:08:38|0.02578784
15:08:39|0.0257885
15:08:40|0.0257885
15:08:41|0.0257885
15:08:42|0.0257885
15:08:43|0.0257885
15:08:44|0.0257885
15:08:45|0.0257885
15:08:46|0.0257885
15:08:47|0.0257885
15:08:48|0.0257885
15:08:49|0.0257885
15:08:50|0.0257885
15:08:52|0.02580441
15:08:52|0.02580441
15:08:53|0.02580441
15:08:54|0.02580441
15:08:56|0.02580441
15:08:58|0.02580441
15:08:58|0.02580441
15:09:00|0.02580441
15:09:00|0.02580441
15:09:01|0.02580441
15:09:02|0.02580441
15:09:03|0.02580441
15:09:05|0.02580441
15:09:05|0.02580441
15:09:06|0.02580441
15:09:07|0.02580441
15:09:08|0.02580441
15:09:09|0.02580441
15:09:10|0.02580441
15:09:12|0.02580441
15:09:12|0.02580441
15:09:13|0.02580441
15:09:14|0.02580441
15:09:16|0.02580441
15:09:16|0.02580441
15:09:17|0.02580441
15:09:18|0.02580441
15:09:19|0.02580441
15:09:20|0.02580441
15:09:21|0.02580441
15:09:23|0.0258304
15:09:24|0.0258304
15:09:26|0.0258304
15:09:27|0.0258304
15:09:28|0.0258304
15:09:29|0.0258304
15:09:30|0.02583679
15:09:31|0.02583679
15:09:32|0.02583679
15:09:33|0.02583679
15:09:34|0.02583679
15:09:35|0.02583679
15:09:36|0.0258318
15:09:37|0.0258318
15:09:39|0.0258318
15:09:39|0.0258318
15:09:40|0.0258304
15:09:42|0.0258304
15:09:42|0.0258304
15:09:43|0.0258304
15:09:44|0.0258304
15:09:45|0.02583041
15:09:46|0.02583041
15:09:47|0.02583041
15:09:48|0.02583041
15:09:50|0.0258304
15:09:51|0.0258304
15:09:52|0.0258304
15:09:53|0.0258304
15:09:54|0.02583678
15:09:55|0.02583678
15:09:56|0.02583678
15:09:57|0.02583678
15:09:59|0.02583041
15:09:59|0.02583041
15:10:00|0.02583041
15:10:02|0.02583041
15:10:03|0.02583041
15:10:04|0.02583041
15:10:05|0.02583041
15:10:06|0.02583041
15:10:07|0.02583041
15:10:08|0.0258304
15:10:10|0.0258304
15:10:10|0.0258304
15:10:11|0.0258304
15:10:13|0.0258304
15:10:14|0.0258304
15:10:15|0.0258304
15:10:16|0.02582643
15:10:17|0.02582643
15:10:17|0.02582643
15:10:19|0.02582643
15:10:20|0.02583293
15:10:21|0.02583293
15:10:22|0.02583293
15:10:24|0.02583293
15:10:24|0.02583293
15:10:26|0.02583293
15:10:28|0.02583293
15:10:28|0.02583293
15:10:30|0.02583293
15:10:31|0.02583293
15:10:32|0.02583293
15:10:33|0.02580441
15:10:34|0.02580441
15:10:35|0.02580441
15:10:36|0.02582677
15:10:37|0.02582677
15:10:39|0.02582676
15:10:39|0.02582676
15:10:40|0.02582676
15:10:42|0.02582676
15:10:43|0.02582676
15:10:44|0.02580441
15:10:45|0.02580441
15:10:46|0.02580441
15:10:47|0.02580441
15:10:48|0.02580371
15:10:49|0.02580371
15:10:50|0.02580371
15:10:52|0.02580371
15:10:53|0.02580371
15:10:54|0.0257853
15:10:55|0.0257853
15:10:56|0.0257853
15:10:57|0.0257853
15:10:58|0.0257853
15:10:59|0.0257853
15:11:00|0.0257853
15:11:01|0.0257853
15:11:02|0.0257853
15:11:03|0.0257853
15:11:04|0.0257853
15:11:05|0.0257853
15:11:06|0.0257853
15:11:07|0.0257853
15:11:08|0.0257853
15:11:09|0.0257853
15:11:10|0.0257853
15:11:11|0.0257853
15:11:12|0.0257853
15:11:13|0.0257853
15:11:14|0.0257853
15:11:15|0.0257853
15:11:17|0.0257853
15:11:17|0.0257853
15:11:19|0.0257853
15:11:20|0.0257853
15:11:20|0.0257853
15:11:21|0.0257853
15:11:22|0.0257853
15:11:24|0.0257853
15:11:24|0.02577998
15:11:26|0.02577998
15:11:26|0.02577998
15:11:27|0.02577998
15:11:28|0.02577998
15:11:29|0.02577998
15:11:31|0.02577998
15:11:31|0.02577998
15:11:32|0.02577998
15:11:34|0.02577998
15:11:35|0.02577998
15:11:36|0.02577998
15:11:38|0.02577998
15:11:38|0.02577998
15:11:39|0.02578039
15:11:40|0.02578039
15:11:41|0.02578039
15:11:43|0.02578039
15:11:45|0.02578039
15:11:45|0.02578039
15:11:46|0.02578039
15:11:47|0.02578039
15:11:49|0.02578039
15:11:50|0.02578039
15:11:51|0.02578039
15:11:51|0.02578039
15:11:52|0.02578039
15:11:53|0.02578039
15:11:55|0.02578039
15:11:55|0.02578039
15:11:56|0.02578039
15:11:57|0.02577028
15:11:58|0.02577028
15:12:00|0.02577028
15:12:00|0.02577028
15:12:02|0.02577028
15:12:03|0.02579861
15:12:04|0.02579861
15:12:05|0.02579861
15:12:06|0.02579861
15:12:07|0.02579861
15:12:08|0.025784
15:12:09|0.025784
15:12:10|0.02580306
15:12:11|0.02580306
15:12:12|0.02580306
15:12:13|0.02580306
15:12:14|0.02580306
15:12:15|0.02580306
15:12:16|0.02581
15:12:17|0.02581
15:12:18|0.02581
15:12:19|0.02581
15:12:20|0.02581
15:12:21|0.02581
15:12:22|0.02578403
15:12:23|0.02578403
15:12:24|0.02578403
15:12:25|0.02578403
15:12:26|0.02580341
15:12:27|0.02580341
15:12:28|0.02580341
15:12:29|0.02580341
15:12:31|0.02580341
15:12:32|0.02580341
15:12:33|0.02580341
15:12:34|0.02580341
15:12:35|0.02580341
15:12:36|0.02580341
15:12:37|0.02580341
15:12:38|0.02580341
15:12:39|0.02580341
15:12:40|0.02578809
15:12:41|0.02578809
15:12:42|0.02578809
15:12:43|0.02578809
15:12:44|0.02578809
15:12:45|0.02578809
15:12:46|0.02578809
15:12:47|0.02578809
15:12:48|0.02578809
15:12:49|0.02578809
15:12:50|0.02581366
15:12:51|0.02581366
15:12:52|0.02581366
15:12:53|0.02581366
15:12:54|0.02581366
15:12:55|0.02581366
15:12:56|0.02580986
15:12:57|0.02580986
15:12:58|0.02580986
15:12:59|0.02580986
15:13:00|0.02580986
15:13:01|0.02580986
15:13:02|0.02580986
15:13:04|0.02580986
15:13:04|0.02580986
15:13:06|0.02580986
15:13:06|0.02580986
15:13:07|0.02580986
15:13:09|0.02580986
15:13:10|0.02580986
15:13:10|0.02580986
15:13:12|0.02580986
15:13:12|0.02580986
15:13:14|0.02580986
15:13:15|0.02580986
15:13:16|0.02580986
15:13:17|0.02580986
15:13:18|0.02580986
15:13:19|0.02580986
15:13:20|0.02580986
15:13:21|0.02580986
15:13:22|0.02580005
15:13:23|0.025826
15:13:24|0.025826
15:13:25|0.025826
15:13:27|0.025826
15:13:27|0.025826
15:13:28|0.025826
15:13:30|0.025826
15:13:31|0.025826
15:13:32|0.025826
15:13:33|0.025826
15:13:34|0.025826
15:13:35|0.025826
15:13:36|0.025826
15:13:37|0.025826
15:13:38|0.025826
15:13:39|0.025826
15:13:40|0.025826
15:13:41|0.02578224
15:13:42|0.02578224
15:13:43|0.02578224
15:13:44|0.02578224
15:13:45|0.02578224
15:13:46|0.02578224
15:13:48|0.02578224
15:13:48|0.02578224
15:13:50|0.02578224
15:13:50|0.02578224
15:13:52|0.02579361
15:13:53|0.02579361
15:13:55|0.02579361
15:13:56|0.02579361
15:13:56|0.02579361
15:13:57|0.02579361
15:13:59|0.02579361
15:13:59|0.02579361
15:14:01|0.02579361
15:14:02|0.02579361
15:14:03|0.02579361
15:14:03|0.02579361
15:14:05|0.02579361
15:14:06|0.02579361
15:14:07|0.02579361
15:14:08|0.02579361
15:14:09|0.02579361
15:14:10|0.02579361
15:14:11|0.02579361
15:14:12|0.02579361
15:14:13|0.02579361
15:14:14|0.02579361
15:14:15|0.02579361
15:14:16|0.02579361
15:14:17|0.02579361
15:14:18|0.02579361
15:14:19|0.02580164
15:14:20|0.02580164
15:14:21|0.02580164
15:14:22|0.0258
15:14:23|0.0258
15:14:24|0.0258
15:14:25|0.0258
15:14:27|0.0257736
15:14:28|0.0257736
15:14:29|0.0257736
15:14:31|0.0257736
15:14:31|0.0257736
15:14:33|0.0257736
15:14:34|0.0257736
15:14:35|0.0257736
15:14:36|0.0257736
15:14:36|0.0257736
15:14:38|0.0257736
15:14:38|0.0257736
15:14:41|0.0257736
15:14:41|0.0257736
15:14:42|0.0257736
15:14:43|0.0257736
15:14:44|0.0257736
15:14:45|0.0257736
15:14:46|0.0257736
15:14:48|0.0257736
15:14:48|0.0257736
15:14:50|0.0257736
15:14:50|0.0257736
15:14:51|0.0257736
15:14:52|0.0257736
15:14:54|0.0257736
15:14:55|0.0257736
15:14:55|0.0257736
15:14:56|0.0257736
15:14:58|0.0257736
15:14:59|0.0257736
15:14:59|0.0257736
15:15:00|0.0257736
15:15:02|0.0257736
15:15:03|0.0257736
15:15:04|0.02580089
15:15:04|0.02580089
15:15:06|0.02580089
15:15:06|0.02580089
15:15:09|0.02580089
15:15:09|0.02580089
15:15:10|0.02580089
15:15:11|0.02580089
15:15:12|0.02580089
15:15:13|0.02580089
15:15:14|0.02580089
15:15:15|0.02580089
15:15:16|0.02580089
15:15:17|0.02580089
15:15:18|0.02580089
15:15:19|0.02580089
15:15:20|0.02580089
15:15:21|0.02580089
15:15:22|0.02580089
15:15:23|0.02580089
15:15:24|0.02580089
15:15:25|0.02580089
15:15:26|0.02580089
15:15:27|0.02580089
15:15:28|0.02580089
15:15:29|0.02580089
15:15:31|0.02580089
15:15:31|0.02580089
15:15:33|0.02580089
15:15:35|0.02580089
15:15:36|0.02580089
15:15:37|0.02580089
15:15:38|0.02578
15:15:39|0.02578
15:15:40|0.02579457
15:15:41|0.02579457
15:15:42|0.02579457
15:15:43|0.02579845
15:15:44|0.02579845
15:15:45|0.02579845
15:15:46|0.02579845
15:15:47|0.02579845
15:15:48|0.02579845
15:15:49|0.0257995
15:15:50|0.0257995
15:15:51|0.0257995
15:15:52|0.0257995
15:15:52|0.02580081
15:15:54|0.02580081
15:15:55|0.02577412
15:15:56|0.02577412
15:15:56|0.02577412
15:15:57|0.02577412
15:15:58|0.02577412
15:16:00|0.02577412
15:16:02|0.02577412
15:16:02|0.02577412
15:16:03|0.02578683
15:16:04|0.02578683
15:16:05|0.0257706
15:16:06|0.0257706
15:16:08|0.02580472
15:16:09|0.0257743
15:16:10|0.0257743
15:16:11|0.0257743
15:16:12|0.0257743
15:16:13|0.0257743
15:16:14|0.0257743
15:16:14|0.0257743
15:16:16|0.0257743
15:16:16|0.0257743
15:16:17|0.0257743
15:16:18|0.0257743
15:16:19|0.0257743
15:16:20|0.0257743
15:16:21|0.0257743
15:16:22|0.02579287
15:16:23|0.02577
15:16:24|0.02577
15:16:27|0.02577
15:16:27|0.02577
15:16:29|0.02577
15:16:30|0.02577
15:16:31|0.02577
15:16:32|0.02577
15:16:32|0.02577
15:16:34|0.02577
15:16:34|0.02577
15:16:36|0.02577
15:16:37|0.02577
15:16:38|0.02577
15:16:38|0.02577
15:16:40|0.02577
15:16:41|0.02577
15:16:42|0.02577
15:16:42|0.02577
15:16:44|0.02577
15:16:44|0.02577
15:16:47|0.02577
15:16:47|0.02577
15:16:48|0.02577
15:16:49|0.02577
15:16:50|0.02577
15:16:51|0.02577
15:16:52|0.02577
15:16:54|0.02577
15:16:54|0.02577
15:16:55|0.02577
15:16:56|0.02577
15:16:57|0.02577
15:16:58|0.02577
15:16:59|0.02577
15:17:00|0.02577
15:17:01|0.02577
15:17:02|0.02577
15:17:03|0.02577
15:17:04|0.02577
15:17:05|0.02577
15:17:06|0.02577
15:17:07|0.02577
15:17:08|0.02577
15:17:09|0.02577
15:17:11|0.02577
15:17:12|0.02577
15:17:12|0.02577
15:17:13|0.02577
15:17:15|0.02577
15:17:15|0.02577
15:17:17|0.02577
15:17:18|0.02577
15:17:18|0.02577
15:17:19|0.02577
15:17:21|0.02577
15:17:21|0.02577
15:17:22|0.02577
15:17:24|0.02577
15:17:25|0.02577
15:17:26|0.02577
15:17:26|0.02577
15:17:28|0.02577
15:17:29|0.02577
15:17:31|0.02577
15:17:31|0.02577
15:17:32|0.02577
15:17:33|0.02577
15:17:34|0.02577
15:17:35|0.02577
15:17:36|0.02577
15:17:37|0.02577
15:17:38|0.02577
15:17:39|0.02577
15:17:40|0.02577
15:17:41|0.02577
15:17:43|0.02577
15:17:45|0.02577
15:17:45|0.02577
15:17:46|0.02577
15:17:47|0.02577
15:17:49|0.02577
15:17:50|0.02577
15:17:50|0.02577
15:17:51|0.02577
15:17:52|0.02577
15:17:54|0.02577
15:17:55|0.02577
15:17:56|0.02577
15:17:56|0.02577
15:17:58|0.02577
15:17:58|0.02577
15:17:59|0.02577
15:18:00|0.02577
15:18:02|0.02577
15:18:03|0.02577
15:18:04|0.02577
15:18:05|0.02577
15:18:06|0.02577
15:18:07|0.02577
15:18:09|0.02577
15:18:10|0.02577
15:18:11|0.02577
15:18:11|0.02577
15:18:12|0.02577
15:18:14|0.02577
15:18:15|0.02577
15:18:15|0.02577
15:18:17|0.02577
15:18:18|0.02577
15:18:19|0.02577
15:18:20|0.02577
15:18:21|0.02577
15:18:22|0.02577
15:18:23|0.02577
15:18:24|0.02577
15:18:25|0.02577
15:18:26|0.02577
15:18:27|0.02577
15:18:28|0.02577
15:18:29|0.02577
15:18:31|0.02577
15:18:32|0.02577
15:18:33|0.02577
15:18:34|0.02577
15:18:36|0.02577
15:18:36|0.02577
15:18:37|0.02577
15:18:38|0.02577
15:18:40|0.02577
15:18:41|0.02577
15:18:42|0.02577
15:18:43|0.02577
15:18:44|0.02577
15:18:45|0.02577
15:18:46|0.02577
15:18:47|0.02576863
15:18:48|0.02576863
15:18:50|0.02576863
15:18:50|0.02576761
15:18:52|0.02576471
15:18:53|0.02576471
15:18:53|0.02576471
15:18:55|0.02576471
15:18:55|0.02576471
15:18:56|0.02576471
15:18:58|0.02576471
15:18:58|0.02576471
15:18:59|0.02576471
15:19:01|0.02576471
15:19:02|0.02576471
15:19:03|0.02576471
15:19:04|0.02576471
15:19:05|0.02576471
15:19:06|0.02576471
15:19:07|0.02576471
15:19:08|0.02576465
15:19:09|0.02576465
15:19:10|0.02576465
15:19:11|0.0257551
15:19:13|0.0257551
15:19:13|0.0257551
15:19:15|0.0257551
15:19:15|0.0257551
15:19:16|0.0257551
15:19:18|0.0257551
15:19:18|0.0257551
15:19:20|0.02574902
15:19:21|0.02574902
15:19:22|0.02574902
15:19:23|0.02572874
15:19:24|0.02572874
15:19:25|0.02572874
15:19:26|0.02572874
15:19:27|0.02572874
15:19:28|0.025725
15:19:29|0.02572219
15:19:30|0.02572219
15:19:31|0.02572219
15:19:32|0.02572219
15:19:33|0.02572219
15:19:35|0.02572219
15:19:35|0.02572219
15:19:36|0.02572219
15:19:37|0.02572037
15:19:39|0.02572037
15:19:39|0.02572037
15:19:41|0.02572037
15:19:41|0.02572037
15:19:42|0.02572037
15:19:43|0.02572037
15:19:45|0.02572037
15:19:46|0.0257125
15:19:46|0.0257125
15:19:47|0.0257125
15:19:49|0.02571223
15:19:49|0.02571223
15:19:50|0.02571223
15:19:51|0.02571223
15:19:53|0.02571223
15:19:53|0.02571223
15:19:54|0.02571223
15:19:55|0.02571223
15:19:56|0.02571223
15:19:58|0.02571224
15:19:58|0.02571224
15:19:59|0.02571224
15:20:00|0.02571224
15:20:01|0.02570851
15:20:02|0.0257228
15:20:03|0.0257228
15:20:05|0.0257228
15:20:06|0.02571224
15:20:07|0.02571224
15:20:09|0.02571224
15:20:10|0.02571224
15:20:11|0.02571224
15:20:12|0.02571224
15:20:13|0.02571224
15:20:15|0.02571766
15:20:15|0.02571766
15:20:16|0.02571766
15:20:17|0.02571767
15:20:19|0.02571767
15:20:19|0.02571767
15:20:20|0.02571767
15:20:21|0.02571767
15:20:22|0.02571767
15:20:23|0.02571767
15:20:24|0.02573975
15:20:25|0.02573975
15:20:26|0.02573975
15:20:27|0.02573975
15:20:28|0.02573975
15:20:29|0.02572161
15:20:30|0.02572161
15:20:31|0.02572161
15:20:32|0.02572161
15:20:34|0.02572161
15:20:36|0.02575681
15:20:36|0.02575681
15:20:37|0.02575681
15:20:38|0.02575681
15:20:39|0.02575681
15:20:40|0.02575681
15:20:41|0.02575681
15:20:43|0.02576819
15:20:44|0.02576819
15:20:45|0.02576819
15:20:46|0.02576819
15:20:47|0.02576819
15:20:48|0.02576819
15:20:49|0.02576819
15:20:50|0.02576819
15:20:51|0.02576819
15:20:52|0.02576819
15:20:53|0.02576819
15:20:54|0.02576819
15:20:55|0.02576819
15:20:56|0.02576819
15:20:58|0.02576686
15:20:58|0.02576686
15:20:59|0.02576686
15:21:01|0.02576686
15:21:01|0.02576686
15:21:03|0.02576686
15:21:04|0.02576686
15:21:05|0.02576686
15:21:06|0.02576686
15:21:08|0.02576686
15:21:08|0.02576686
15:21:09|0.02576686
15:21:11|0.02576686
15:21:11|0.02576519
15:21:12|0.02576519
15:21:14|0.0257607
15:21:15|0.02576069
15:21:16|0.02576069
15:21:17|0.02576069
15:21:18|0.02576069
15:21:19|0.0257536
15:21:20|0.0257536
15:21:21|0.0257536
15:21:22|0.0257607
15:21:23|0.0257607
15:21:24|0.0257607
15:21:25|0.0257607
15:21:26|0.0257607
15:21:27|0.0257607
15:21:28|0.0257607
15:21:29|0.0257607
15:21:30|0.02572052
15:21:31|0.02572052
15:21:32|0.02572052
15:21:33|0.02572052
15:21:34|0.02572052
15:21:36|0.02572079
15:21:37|0.02572079
15:21:38|0.02572079
15:21:39|0.02572079
15:21:40|0.02572079
15:21:41|0.02572079
15:21:42|0.02572079
15:21:43|0.02572079
15:21:44|0.02572079
15:21:45|0.02572079
15:21:46|0.02572079
15:21:47|0.02572079
15:21:48|0.02572079
15:21:49|0.02572079
15:21:51|0.02572079
15:21:51|0.02572079
15:21:53|0.02572079
15:21:54|0.02572079
15:21:55|0.02572079
15:21:56|0.02572079
15:21:57|0.02571229
15:21:58|0.02571229
15:21:59|0.02571229
15:22:00|0.02571229
15:22:01|0.02571229
15:22:02|0.02571229
15:22:04|0.02571229
15:22:05|0.02571229
15:22:06|0.02571229
15:22:06|0.02571229
15:22:07|0.02571229
15:22:09|0.02571229
15:22:10|0.02571229
15:22:11|0.02571229
15:22:12|0.02571968
15:22:13|0.02571968
15:22:14|0.02571968
15:22:15|0.02571968
15:22:16|0.02571968
15:22:17|0.02571968
15:22:18|0.02571968
15:22:19|0.02571968
15:22:20|0.02571968
15:22:21|0.02571415
15:22:22|0.02571415
15:22:23|0.02571415
15:22:24|0.02571233
15:22:25|0.02571233
15:22:26|0.02571233
15:22:27|0.02571233
15:22:28|0.02571233
15:22:30|0.02571227
15:22:31|0.02571233
15:22:32|0.02571233
15:22:33|0.02571233
15:22:33|0.02571233
15:22:35|0.02571233
15:22:36|0.02571233
15:22:37|0.02571233
15:22:38|0.02571233
15:22:39|0.02571233
15:22:40|0.02571233
15:22:41|0.02571233
15:22:42|0.02571233
15:22:43|0.02571233
15:22:45|0.02571233
15:22:45|0.02571233
15:22:47|0.02571233
15:22:47|0.02571233
15:22:48|0.02571233
15:22:50|0.02571233
15:22:50|0.02571233
15:22:51|0.02571233
15:22:53|0.02571233
15:22:54|0.02571233
15:22:55|0.02571233
15:22:56|0.02571233
15:22:57|0.02571233
15:22:58|0.02571233
15:22:59|0.02571233
15:23:00|0.02571233
15:23:01|0.02571233
15:23:02|0.02571233
15:23:04|0.02571233
15:23:05|0.02571233
15:23:06|0.02571233
15:23:07|0.02571233
15:23:08|0.02571233
15:23:10|0.02571233
15:23:11|0.02571233
15:23:12|0.02571233
15:23:13|0.02571233
15:23:14|0.02571233
15:23:15|0.02571233
15:23:16|0.02571233
15:23:17|0.02571233
15:23:18|0.02571233
15:23:19|0.02571233
15:23:20|0.02571233
15:23:21|0.02571233
15:23:22|0.02571233
15:23:23|0.02571233
15:23:24|0.02571233
15:23:25|0.02571233
15:23:26|0.02571233
15:23:27|0.02571233
15:23:28|0.02571233
15:23:29|0.02571233
15:23:30|0.02571233
15:23:31|0.02571233
15:23:32|0.02571233
15:23:33|0.02571233
15:23:34|0.02571233
15:23:36|0.02571233
15:23:37|0.02571233
15:23:38|0.02571233
15:23:39|0.02571233
15:23:41|0.02571233
15:23:41|0.02571233
15:23:43|0.02571233
15:23:44|0.02571233
15:23:44|0.02571233
15:23:46|0.02571233
15:23:47|0.02571233
15:23:47|0.02571233
15:23:49|0.02571233
15:23:50|0.02571233
15:23:50|0.02571233
15:23:51|0.02571233
15:23:52|0.02571233
15:23:53|0.02571233
15:23:54|0.02571725
15:23:56|0.02571725
15:23:57|0.02571725
15:23:58|0.02571725
15:23:58|0.02571224
15:24:00|0.02571224
15:24:00|0.0257
15:24:02|0.0257
15:24:03|0.02568328
15:24:04|0.02568328
15:24:05|0.02568148
15:24:06|0.02561849
15:24:08|0.02561849
15:24:08|0.02561849
15:24:09|0.02561849
15:24:10|0.02561849
15:24:11|0.02565468
15:24:12|0.02565468
15:24:13|0.02565468
15:24:14|0.02567412
15:24:15|0.02567412
15:24:16|0.02567412
15:24:17|0.02567412
15:24:18|0.02567666
15:24:19|0.02567666
15:24:20|0.02567666
15:24:21|0.02562911
15:24:22|0.02562911
15:24:23|0.02562911
15:24:24|0.02562911
15:24:26|0.02562911
15:24:27|0.02562911
15:24:27|0.02562911
15:24:29|0.02562911
15:24:30|0.02562911
15:24:31|0.02562911
15:24:31|0.02562911
15:24:32|0.02561649
15:24:34|0.02561649
15:24:35|0.02561649
15:24:35|0.02561649
15:24:36|0.02561649
15:24:39|0.02560193
15:24:39|0.02560193
15:24:40|0.02560193
15:24:41|0.02560193
15:24:42|0.02560193
15:24:43|0.02560185
15:24:44|0.02560267
15:24:45|0.02560267
15:24:46|0.02560267
15:24:48|0.02560267
15:24:49|0.02560235
15:24:50|0.02560235
15:24:51|0.02560235
15:24:51|0.02560235
15:24:52|0.02560238
15:24:53|0.02560238
15:24:56|0.02560184
15:24:56|0.02560184
15:24:57|0.02560184
15:24:58|0.02560184
15:24:59|0.02560184
15:25:00|0.02560184
15:25:01|0.02560184
15:25:02|0.02563361
15:25:03|0.02563361
15:25:04|0.02563361
15:25:05|0.02563361
15:25:06|0.02563361
15:25:08|0.02562415
15:25:09|0.02562415
15:25:11|0.02562415
15:25:11|0.02562415
15:25:12|0.02562415
15:25:13|0.02562415
15:25:15|0.0256429
15:25:15|0.0256429
15:25:17|0.0256429
15:25:18|0.0256429
15:25:19|0.02563707
15:25:20|0.02563707
15:25:20|0.02563707
15:25:22|0.02563759
15:25:23|0.02563759
15:25:24|0.02563759
15:25:24|0.02563175
15:25:26|0.02563175
15:25:27|0.02563175
15:25:27|0.025635
15:25:28|0.025635
15:25:30|0.025635
15:25:31|0.025635
15:25:32|0.02563489
15:25:32|0.02563489
15:25:34|0.02563489
15:25:34|0.02563489
15:25:36|0.02563489
15:25:36|0.02563489
15:25:37|0.02563489
15:25:39|0.02563489
15:25:40|0.02563489
15:25:41|0.02563489
15:25:42|0.02563489
15:25:43|0.02563489
15:25:44|0.02560823
15:25:44|0.02560823
15:25:47|0.02563489
15:25:48|0.02563489
15:25:48|0.02563489
15:25:49|0.02563489
15:25:51|0.02563489
15:25:52|0.02563489
15:25:53|0.02563489
15:25:54|0.02563489
15:25:54|0.02563489
15:25:56|0.02563489
15:25:57|0.0256348
15:25:58|0.0256348
15:25:59|0.02563515
15:26:00|0.025664
15:26:01|0.02564572
15:26:02|0.02564572
15:26:03|0.02564572
15:26:03|0.02564572
15:26:05|0.02564572
15:26:06|0.02564572
15:26:07|0.02564572
15:26:09|0.0256548
15:26:09|0.0256548
15:26:11|0.0256548
15:26:12|0.0256548
15:26:12|0.0256548
15:26:13|0.0256548
15:26:15|0.0256548
15:26:15|0.02565304
15:26:17|0.02565304
15:26:17|0.02565304
15:26:18|0.02565304
15:26:20|0.02567418
15:26:21|0.02567418
15:26:22|0.02567418
15:26:22|0.02567418
15:26:24|0.02567418
15:26:25|0.02567418
15:26:26|0.02567418
15:26:27|0.02567418
15:26:28|0.02567418
15:26:29|0.02567418
15:26:29|0.02565
15:26:31|0.02565
15:26:31|0.02565
15:26:33|0.02565
15:26:34|0.02565
15:26:34|0.02565
15:26:36|0.02565
15:26:38|0.02565
15:26:38|0.02565
15:26:39|0.02565
15:26:41|0.02568401
15:26:42|0.02568401
15:26:43|0.02568401
15:26:44|0.02568401
15:26:45|0.02568401
15:26:46|0.02568401
15:26:48|0.02567419
15:26:48|0.02567419
15:26:49|0.02567419
15:26:50|0.02567419
15:26:52|0.02567419
15:26:53|0.02567419
15:26:54|0.02567419
15:26:55|0.02567419
15:26:56|0.02567412
15:26:57|0.02567412
15:26:57|0.02567412
15:26:58|0.02560003
15:27:00|0.02560003
15:27:00|0.02560003
15:27:02|0.02560003
15:27:03|0.02560003
15:27:05|0.02560003
15:27:06|0.02560003
15:27:07|0.02560003
15:27:08|0.02560003
15:27:09|0.02560003
15:27:10|0.02560003
15:27:12|0.02560003
15:27:12|0.02560003
15:27:13|0.02560003
15:27:14|0.02560003
15:27:15|0.02560159
15:27:16|0.02560159
15:27:17|0.02560002
15:27:18|0.02560002
15:27:19|0.02560002
15:27:20|0.02560002
15:27:21|0.02560002
15:27:22|0.02560002
15:27:23|0.02566786
15:27:24|0.02566786
15:27:26|0.02560835
15:27:27|0.02560984
15:27:28|0.02560984
15:27:28|0.02560984
15:27:30|0.02560984
15:27:30|0.02560984
15:27:32|0.02560984
15:27:34|0.02560984
15:27:34|0.02560984
15:27:35|0.02560984
15:27:36|0.02560984
15:27:38|0.02560984
15:27:39|0.02563172
15:27:41|0.02560203
15:27:42|0.02560203
15:27:43|0.02560203
15:27:44|0.02560203
15:27:45|0.02560203
15:27:47|0.02560203
15:27:47|0.02560203
15:27:49|0.02560203
15:27:50|0.02560203
15:27:51|0.02560203
15:27:52|0.02560203
15:27:53|0.02560203
15:27:54|0.02560203
15:27:55|0.02560203
15:27:56|0.02560203
15:27:57|0.02560203
15:27:58|0.02560203
15:27:59|0.02563849
15:28:00|0.02563849
15:28:01|0.02563849
15:28:02|0.02563849
15:28:03|0.02560446
15:28:04|0.02560446
15:28:05|0.0256369
15:28:06|0.0256046
15:28:07|0.0256046
15:28:08|0.0256046
15:28:09|0.0256046
15:28:10|0.0256046
15:28:11|0.0256046
15:28:12|0.0256046
15:28:13|0.0256046
15:28:14|0.0256046
15:28:15|0.0256046
15:28:16|0.0256046
15:28:17|0.0256046
15:28:18|0.0256046
15:28:19|0.0256046
15:28:20|0.02560372
15:28:21|0.02560372
15:28:22|0.02560372
15:28:23|0.02560372
15:28:24|0.02560372
15:28:25|0.02560372
15:28:26|0.02560372
15:28:27|0.02560372
15:28:28|0.02560372
15:28:29|0.02560372
15:28:30|0.02560372
15:28:31|0.02560372
15:28:32|0.02560372
15:28:33|0.02560372
15:28:34|0.02560372
15:28:35|0.02560372
15:28:36|0.02560372
15:28:37|0.02560372
15:28:38|0.02560372
15:28:39|0.02560373
15:28:40|0.02560373
15:28:41|0.02560373
15:28:42|0.02560373
15:28:43|0.02560373
15:28:44|0.02560373
15:28:45|0.02560372
15:28:46|0.02560372
15:28:47|0.02560372
15:28:48|0.02560372
15:28:50|0.02560372
15:28:50|0.02560372
15:28:52|0.02560372
15:28:53|0.02560372
15:28:53|0.02560372
15:28:54|0.02560372
15:28:55|0.02560372
15:28:57|0.02560372
15:28:57|0.02560372
15:28:58|0.02560372
15:29:00|0.02560372
15:29:00|0.02560372
15:29:01|0.02560372
15:29:03|0.02560372
15:29:05|0.02560372
15:29:05|0.02560372
15:29:07|0.02560372
15:29:08|0.02560372
15:29:09|0.02560372
15:29:10|0.02560372
15:29:12|0.02560372
15:29:12|0.02560372
15:29:13|0.02560372
15:29:14|0.02560372
15:29:15|0.02560372
15:29:16|0.02560372
15:29:18|0.02560372
15:29:18|0.02560372
15:29:19|0.02560372
15:29:20|0.02560372
15:29:21|0.02560372
15:29:23|0.02560372
15:29:24|0.02560372
15:29:24|0.0256484
15:29:26|0.0256484
15:29:27|0.02566482
15:29:27|0.02566482
15:29:28|0.02566482
15:29:29|0.02566482
15:29:30|0.02566482
15:29:31|0.02566482
15:29:32|0.02566482
15:29:34|0.02566481
15:29:34|0.02566481
15:29:35|0.02566481
15:29:36|0.02566481
15:29:37|0.02566481
15:29:38|0.02566481
15:29:39|0.02566481
15:29:41|0.02566481
15:29:41|0.02566481
15:29:43|0.0256374
15:29:44|0.0256374
15:29:45|0.0256374
15:29:46|0.0256374
15:29:47|0.0256374
15:29:48|0.0256374
15:29:49|0.0256374
15:29:50|0.0256374
15:29:51|0.0256374
15:29:52|0.0256374
15:29:53|0.0256374
15:29:54|0.0256374
15:29:55|0.0256374
15:29:56|0.0256374
15:29:57|0.0256374
15:29:58|0.0256374
15:29:59|0.0256374
15:30:00|0.02563001
15:30:01|0.02563001
15:30:02|0.02563001
15:30:03|0.0256374
15:30:04|0.0256374
15:30:05|0.0256374
15:30:07|0.0256374
15:30:08|0.0256374
15:30:09|0.0256374
15:30:09|0.0256374
15:30:10|0.0256526
15:30:12|0.0256374
15:30:13|0.0256374
15:30:14|0.0256374
15:30:15|0.0256374
15:30:16|0.0256374
15:30:17|0.0256374
15:30:18|0.0256374
15:30:19|0.0256374
15:30:20|0.0256374
15:30:21|0.0256374
15:30:22|0.0256374
15:30:23|0.0256374
15:30:24|0.0256374
15:30:25|0.0256374
15:30:26|0.0256517
15:30:27|0.0256517
15:30:28|0.0256517
15:30:29|0.0256517
15:30:30|0.0256517
15:30:31|0.0256517
15:30:32|0.0256517
15:30:33|0.0256517
15:30:34|0.0256517
15:30:35|0.0256517
15:30:36|0.0256517
15:30:37|0.0256517
15:30:38|0.0256517
15:30:39|0.0256517
15:30:40|0.0256517
15:30:41|0.0256517
15:30:42|0.0256517
15:30:44|0.0256517
15:30:45|0.0256517
15:30:46|0.0256517
15:30:47|0.0256517
15:30:48|0.0256517
15:30:50|0.0256517
15:30:51|0.0256517
15:30:51|0.0256517
15:30:52|0.0256517
15:30:54|0.0256517
15:30:55|0.0256517
15:30:56|0.0256517
15:30:58|0.0256517
15:30:59|0.02565099
15:30:59|0.02565099
15:31:00|0.0256517
15:31:01|0.0256517
15:31:02|0.02565099
15:31:03|0.02565099
15:31:04|0.02565099
15:31:06|0.0256374
15:31:07|0.0256374
15:31:08|0.02565099
15:31:10|0.02565099
15:31:11|0.0256374
15:31:12|0.0256374
15:31:13|0.0256374
15:31:13|0.0256374
15:31:15|0.0256374
15:31:15|0.0256374
15:31:16|0.0256374
15:31:17|0.0256374
15:31:18|0.0256374
15:31:19|0.0256374
15:31:20|0.0256374
15:31:21|0.0256374
15:31:22|0.0256374
15:31:23|0.0256374
15:31:25|0.0256374
15:31:25|0.0256374
15:31:27|0.0256374
15:31:27|0.0256374
15:31:28|0.0256374
15:31:29|0.02563
15:31:30|0.02563
15:31:32|0.02563
15:31:32|0.02563
15:31:34|0.02563
15:31:34|0.02563
15:31:35|0.02563
15:31:36|0.02563
15:31:37|0.02563
15:31:38|0.02563
15:31:39|0.02563
15:31:40|0.02563
15:31:41|0.02563
15:31:42|0.02563
15:31:44|0.02563
15:31:45|0.02563
15:31:46|0.02563
15:31:48|0.02563
15:31:48|0.02563
15:31:50|0.02563
15:31:51|0.02563
15:31:52|0.02563
15:31:53|0.02562911
15:31:54|0.02562911
15:31:55|0.02563
15:31:57|0.02563
15:31:58|0.02563
15:31:58|0.02563
15:32:00|0.02563
15:32:00|0.02563
15:32:02|0.02563
15:32:03|0.0256374
15:32:04|0.0256374
15:32:04|0.0256374
15:32:06|0.0256374
15:32:06|0.02563
15:32:08|0.02563
15:32:10|0.02563
15:32:10|0.02563
15:32:12|0.02563
15:32:12|0.02563
15:32:13|0.02563
15:32:14|0.02563
15:32:15|0.02563
15:32:17|0.02563
15:32:18|0.02563
15:32:19|0.02563
15:32:20|0.02563
15:32:20|0.02563
15:32:21|0.02563
15:32:22|0.02563
15:32:24|0.02563
15:32:25|0.02563
15:32:25|0.02563
15:32:27|0.02563
15:32:28|0.02563
15:32:29|0.02563
15:32:30|0.02563
15:32:30|0.02563
15:32:31|0.02563
15:32:32|0.02563
15:32:33|0.02563
15:32:35|0.02563
15:32:36|0.02563
15:32:37|0.02563
15:32:37|0.02563
15:32:38|0.02563
15:32:39|0.02563
15:32:40|0.02563
15:32:42|0.02563
15:32:42|0.02563
15:32:43|0.02563
15:32:44|0.02563
15:32:45|0.02563
15:32:46|0.02563
15:32:48|0.02562911
15:32:49|0.02562911
15:32:51|0.02562911
15:32:51|0.02562911
15:32:53|0.02562911
15:32:54|0.02562911
15:32:55|0.02562911
15:32:56|0.02562911
15:32:57|0.02562911
15:32:58|0.02562911
15:32:59|0.02562937
15:33:00|0.02562937
15:33:01|0.02562937
15:33:02|0.02562937
15:33:03|0.0256293
15:33:04|0.0256293
15:33:05|0.0256293
15:33:07|0.02561504
15:33:08|0.02561504
15:33:09|0.02561504
15:33:10|0.02561504
15:33:11|0.0256374
15:33:12|0.0256374
15:33:13|0.0256374
15:33:14|0.0256374
15:33:15|0.0256374
15:33:16|0.0256374
15:33:17|0.0256374
15:33:18|0.0256374
15:33:19|0.0256374
15:33:20|0.0256374
15:33:21|0.0256517
15:33:22|0.0256517
15:33:23|0.0256517
15:33:24|0.0256517
15:33:25|0.0256517
15:33:26|0.0256517
15:33:28|0.0256517
15:33:29|0.02564121
15:33:30|0.02564121
15:33:30|0.02564121
15:33:31|0.02564121
15:33:32|0.02564121
15:33:33|0.02564121
15:33:35|0.02564121
15:33:35|0.02564121
15:33:36|0.02564121
15:33:37|0.02564121
15:33:38|0.02564121
15:33:39|0.02564121
15:33:41|0.02564121
15:33:41|0.02564121
15:33:42|0.02564121
15:33:43|0.02564121
15:33:44|0.0256374
15:33:46|0.0256374
15:33:47|0.0256374
15:33:49|0.0256374
15:33:50|0.0256374
15:33:51|0.0256374
15:33:52|0.0256374
15:33:52|0.0256374
15:33:54|0.0256374
15:33:54|0.0256374
15:33:55|0.0256374
15:33:57|0.0256374
15:33:58|0.0256374
15:33:59|0.0256374
15:34:00|0.0256374
15:34:01|0.0256374
15:34:03|0.0256374
15:34:04|0.02563262
15:34:04|0.02563262
15:34:06|0.02563262
15:34:07|0.02563262
15:34:08|0.02565074
15:34:09|0.02565074
15:34:10|0.02565074
15:34:11|0.02565074
15:34:12|0.02565074
15:34:14|0.02565074
15:34:15|0.02565074
15:34:15|0.02565074
15:34:17|0.02565074
15:34:18|0.02565074
15:34:19|0.02565074
15:34:20|0.02565074
15:34:21|0.02565074
15:34:22|0.0256517
15:34:23|0.0256517
15:34:24|0.0256517
15:34:25|0.0256517
15:34:26|0.0256517
15:34:27|0.0256517
15:34:28|0.02565169
15:34:28|0.02565169
15:34:29|0.02565169
15:34:31|0.02565169
15:34:31|0.02565169
15:34:33|0.02565169
15:34:33|0.02565169
15:34:35|0.02565169
15:34:36|0.0256517
15:34:37|0.0256517
15:34:37|0.0256517
15:34:38|0.0256517
15:34:39|0.0256517
15:34:41|0.0256517
15:34:41|0.0256517
15:34:43|0.0256517
15:34:43|0.0256517
15:34:45|0.0256517
15:34:46|0.0256517
15:34:47|0.0256517
15:34:48|0.0256517
15:34:49|0.0256517
15:34:51|0.0256517
15:34:52|0.0256517
15:34:53|0.0256517
15:34:55|0.0256517
15:34:55|0.0256517
15:34:57|0.0256517
15:34:57|0.0256517
15:34:59|0.0256517
15:35:00|0.0256517
15:35:02|0.02565113
15:35:02|0.02565113
15:35:04|0.02565113
15:35:05|0.02565113
15:35:05|0.02565113
15:35:07|0.02565113
15:35:09|0.02565113
15:35:09|0.02565113
15:35:10|0.02565113
15:35:11|0.02565113
15:35:12|0.02565152
15:35:13|0.0256517
15:35:14|0.0256517
15:35:15|0.0256517
15:35:16|0.02568113
15:35:17|0.02568113
15:35:18|0.02568113
15:35:19|0.02568113
15:35:20|0.02568113
15:35:21|0.02568113
15:35:22|0.02568113
15:35:24|0.02568113
15:35:24|0.02568113
15:35:26|0.02568113
15:35:26|0.02568113
15:35:28|0.02568113
15:35:29|0.02568113
15:35:30|0.02568113
15:35:31|0.02568113
15:35:31|0.02568113
15:35:33|0.02568062
15:35:34|0.02568113
15:35:34|0.02568113
15:35:36|0.02568113
15:35:36|0.02568113
15:35:38|0.02568113
15:35:38|0.02568113
15:35:41|0.02566023
15:35:41|0.02566023
15:35:42|0.02566023
15:35:43|0.02566023
15:35:44|0.02566023
15:35:45|0.02566023
15:35:46|0.02566023
15:35:48|0.02566023
15:35:50|0.02566023
15:35:50|0.02568093
15:35:51|0.02568093
15:35:53|0.02568093
15:35:54|0.02568093
15:35:56|0.02568112
15:35:57|0.02568112
15:35:57|0.02568112
15:35:58|0.02566232
15:35:59|0.02566232
15:36:01|0.02566232
15:36:01|0.02566232
15:36:02|0.02566232
15:36:03|0.02566232
15:36:04|0.02566232
15:36:06|0.02566232
15:36:07|0.02566232
15:36:08|0.02566232
15:36:09|0.02566232
15:36:10|0.02566232
15:36:11|0.02566232
15:36:12|0.02566232
15:36:13|0.02566232
15:36:14|0.02566232
15:36:15|0.02566232
15:36:16|0.02566232
15:36:17|0.02566232
15:36:18|0.02566232
15:36:19|0.02566232
15:36:20|0.02566232
15:36:22|0.02566232
15:36:22|0.02566232
15:36:24|0.02566232
15:36:24|0.02566232
15:36:25|0.02566232
15:36:26|0.02568088
15:36:28|0.02568088
15:36:29|0.02568088
15:36:30|0.02568088
15:36:31|0.02568088
15:36:32|0.02568088
15:36:33|0.02568088
15:36:34|0.02566529
15:36:35|0.02568112
15:36:36|0.02568112
15:36:37|0.02568112
15:36:38|0.02568112
15:36:39|0.02568112
15:36:40|0.02568112
15:36:41|0.02568112
15:36:42|0.02568112
15:36:43|0.02568112
15:36:44|0.02568112
15:36:45|0.02568112
15:36:46|0.02568112
15:36:47|0.02566724
15:36:48|0.02566724
15:36:49|0.02566724
15:36:50|0.02566724
15:36:51|0.02566724
15:36:52|0.02566724
15:36:53|0.0256652
15:36:54|0.0256652
15:36:55|0.0256652
15:36:57|0.02567994
15:36:57|0.02567994
15:36:59|0.02567986
15:37:01|0.02567986
15:37:02|0.02566426
15:37:04|0.0256785
15:37:05|0.0256785
15:37:06|0.0256785
15:37:07|0.0256785
15:37:08|0.0256785
15:37:10|0.0256785
15:37:11|0.0256785
15:37:12|0.0256785
15:37:13|0.02567821
15:37:14|0.02568112
15:37:15|0.02568112
15:37:16|0.02568112
15:37:17|0.02568112
15:37:18|0.02568112
15:37:19|0.02568112
15:37:20|0.02568112
15:37:21|0.02568112
15:37:22|0.02568112
15:37:23|0.02568112
15:37:24|0.02566385
15:37:25|0.02566385
15:37:26|0.02566385
15:37:27|0.02568071
15:37:28|0.02568071
15:37:29|0.02568071
15:37:30|0.02568071
15:37:31|0.02568071
15:37:32|0.02568071
15:37:34|0.02568071
15:37:35|0.02568071
15:37:36|0.02568071
15:37:37|0.02568071
15:37:38|0.02568071
15:37:39|0.02568112
15:37:40|0.02568112
15:37:41|0.02568112
15:37:42|0.02568112
15:37:43|0.02568112
15:37:44|0.02568113
15:37:46|0.02569738
15:37:46|0.0257
15:37:48|0.0257
15:37:49|0.0257
15:37:50|0.02572128
15:37:51|0.02572128
15:37:52|0.02572128
15:37:53|0.02571567
15:37:54|0.02571505
15:37:56|0.02572219
15:37:56|0.02572219
15:37:58|0.02572702
15:37:59|0.02572702
15:37:59|0.02572702
15:38:01|0.02572702
15:38:02|0.02572702
15:38:03|0.02572702
15:38:03|0.02573748
15:38:05|0.02573749
15:38:06|0.02573749
15:38:06|0.02573749
15:38:07|0.02573749
15:38:08|0.02573749
15:38:10|0.02573738
15:38:11|0.02573738
15:38:12|0.02573738
15:38:13|0.0257373
15:38:14|0.0257373
15:38:15|0.0257373
15:38:16|0.0257373
15:38:17|0.0257373
15:38:19|0.0257373
15:38:20|0.0257373
15:38:21|0.0257373
15:38:22|0.0257373
15:38:23|0.0257373
15:38:23|0.02571502
15:38:24|0.02573709
15:38:25|0.02573709
15:38:26|0.02572711
15:38:28|0.02572711
15:38:29|0.02572711
15:38:29|0.02572711
15:38:31|0.02573503
15:38:32|0.02573503
15:38:33|0.02573503
15:38:34|0.02573503
15:38:35|0.02573503
15:38:36|0.02573503
15:38:37|0.02573503
15:38:38|0.02573503
15:38:39|0.02573199
15:38:40|0.02573199
15:38:41|0.02573147
15:38:42|0.02573147
15:38:43|0.02573147
15:38:44|0.02573147
15:38:45|0.02573147
15:38:46|0.02573454
15:38:47|0.02573704
15:38:48|0.02573704
15:38:49|0.02573709
15:38:50|0.02573709
15:38:51|0.02573709
15:38:52|0.02573709
15:38:54|0.02573709
15:38:54|0.02573709
15:38:55|0.02573709
15:38:57|0.02573709
15:38:58|0.02573709
15:38:59|0.02573709
15:39:00|0.02573686
15:39:01|0.02573686
15:39:02|0.02573686
15:39:03|0.0257419
15:39:05|0.0257419
15:39:05|0.0257419
15:39:06|0.0257419
15:39:08|0.0257419
15:39:08|0.0257419
15:39:09|0.02572711
15:39:10|0.02572196
15:39:12|0.02572196
15:39:13|0.02572196
15:39:14|0.02572196
15:39:15|0.02572196
15:39:16|0.02572196
15:39:17|0.02572196
15:39:18|0.02572196
15:39:19|0.02572196
15:39:20|0.02572196
15:39:21|0.02572422
15:39:22|0.02572422
15:39:23|0.02572422
15:39:24|0.02572422
15:39:25|0.02572422
15:39:26|0.02572422
15:39:27|0.02572422
15:39:28|0.02572422
15:39:29|0.02572422
15:39:30|0.02572422
15:39:32|0.02572422
15:39:32|0.02572422
15:39:33|0.02572422
15:39:34|0.02572422
15:39:36|0.02572422
15:39:36|0.02572422
15:39:37|0.02572422
15:39:38|0.02574121
15:39:39|0.02574121
15:39:40|0.02574121
15:39:41|0.02572326
15:39:42|0.02572326
15:39:43|0.02572326
15:39:45|0.02572326
15:39:46|0.02572326
15:39:47|0.02572326
15:39:48|0.02572326
15:39:49|0.0257242
15:39:51|0.0257242
15:39:52|0.0257242
15:39:54|0.0257242
15:39:54|0.0257242
15:39:55|0.0257242
15:39:56|0.0257242
15:39:58|0.0257242
15:39:59|0.0257242
15:40:00|0.0257242
15:40:02|0.0257242
15:40:02|0.0257242
15:40:04|0.0257242
15:40:05|0.02572172
15:40:07|0.02572172
15:40:08|0.02572172
15:40:09|0.02572172
15:40:10|0.02572172
15:40:11|0.02572172
15:40:12|0.02572172
15:40:13|0.02572172
15:40:14|0.02572172
15:40:15|0.02572173
15:40:16|0.02572173
15:40:17|0.02572173
15:40:18|0.02572173
15:40:19|0.02572173
15:40:20|0.02570001
15:40:21|0.02570001
15:40:22|0.02570001
15:40:23|0.02570001
15:40:24|0.02570001
15:40:25|0.02570001
15:40:26|0.02570001
15:40:27|0.02574171
15:40:28|0.02573698
15:40:29|0.02573698
15:40:30|0.02573698
15:40:31|0.02575757
15:40:32|0.02576736
15:40:33|0.02576863
15:40:34|0.02576863
15:40:35|0.02576863
15:40:36|0.02577415
15:40:37|0.02577415
15:40:38|0.02577415
15:40:39|0.02577415
15:40:40|0.02577415
15:40:41|0.02577415
15:40:42|0.02577415
15:40:43|0.02577415
15:40:44|0.02577415
15:40:45|0.02577654
15:40:46|0.02577654
15:40:47|0.02577654
15:40:48|0.02577654
15:40:49|0.02577654
15:40:50|0.02577654
15:40:51|0.02577654
15:40:52|0.02577654
15:40:53|0.02577654
15:40:55|0.02577642
15:40:56|0.02577642
15:40:57|0.02577642
15:40:57|0.02577642
15:40:58|0.02577654
15:40:59|0.02577654
15:41:01|0.02577654
15:41:01|0.02577343
15:41:02|0.02577343
15:41:04|0.02577343
15:41:05|0.02577343
15:41:07|0.02577343
15:41:08|0.02577774
15:41:09|0.02577774
15:41:09|0.02577774
15:41:10|0.02577774
15:41:11|0.02577774
15:41:13|0.02577774
15:41:14|0.02577763
15:41:15|0.02577997
15:41:16|0.02578
15:41:17|0.02578
15:41:18|0.02578
15:41:18|0.02578
15:41:19|0.02578
15:41:20|0.02577763
15:41:22|0.02577763
15:41:23|0.02574509
15:41:23|0.02574509
15:41:24|0.02574509
15:41:25|0.02574509
15:41:27|0.02578
15:41:27|0.02578
15:41:28|0.02578
15:41:30|0.02578
15:41:30|0.02578
15:41:32|0.02578
15:41:33|0.02578246
15:41:34|0.02578246
15:41:35|0.02578246
15:41:36|0.02578246
15:41:37|0.02578246
15:41:38|0.02578246
15:41:39|0.02578246
15:41:40|0.02578246
15:41:41|0.02578246
15:41:42|0.02578232
15:41:43|0.02578232
15:41:44|0.02576916
15:41:45|0.02576916
15:41:46|0.02576916
15:41:47|0.02576916
15:41:49|0.02576916
15:41:50|0.02576916
15:41:51|0.02576916
15:41:52|0.0257793
15:41:54|0.02576916
15:41:55|0.02576254
15:41:56|0.02576253
15:41:58|0.02576253
15:41:58|0.02576253
15:42:00|0.02576253
15:42:01|0.02576816
15:42:01|0.02576816
15:42:03|0.02576904
15:42:04|0.02576904
15:42:05|0.02576904
15:42:06|0.02576904
15:42:08|0.02576904
15:42:08|0.02576904
15:42:09|0.02576904
15:42:11|0.0257691
15:42:12|0.0257691
15:42:12|0.0257691
15:42:13|0.0257691
15:42:15|0.0257691
15:42:16|0.0257691
15:42:18|0.02574009
15:42:18|0.02575121
15:42:19|0.02575121
15:42:21|0.02576828
15:42:21|0.02576828
15:42:23|0.02576828
15:42:23|0.02576813
15:42:24|0.02574
15:42:25|0.02574
15:42:27|0.02574
15:42:27|0.02574
15:42:28|0.02574
15:42:29|0.02573999
15:42:31|0.02573999
15:42:31|0.02573999
15:42:32|0.02573999
15:42:34|0.02573999
15:42:34|0.02573999
15:42:35|0.02573999
15:42:36|0.02574373
15:42:37|0.02576668
15:42:39|0.02576999
15:42:40|0.02576999
15:42:41|0.02576999
15:42:42|0.02573536
15:42:43|0.02576982
15:42:44|0.02576982
15:42:45|0.02573201
15:42:46|0.02573201
15:42:47|0.02576672
15:42:48|0.02576672
15:42:49|0.02576672
15:42:50|0.02576672
15:42:51|0.02576672
15:42:52|0.02576672
15:42:53|0.02576672
15:42:54|0.02576672
15:42:55|0.02576672
15:42:57|0.02576672
15:42:57|0.02576672
15:42:59|0.02577
15:43:01|0.02578
15:43:01|0.02578
15:43:03|0.02578
15:43:04|0.02578
15:43:05|0.02578
15:43:06|0.02578
15:43:07|0.02578
15:43:08|0.02578
15:43:09|0.02578
15:43:11|0.02578
15:43:12|0.02578
15:43:13|0.02578
15:43:15|0.02578
15:43:15|0.02578
15:43:17|0.02578
15:43:18|0.02578
15:43:19|0.02578
15:43:21|0.02578
15:43:21|0.02578
15:43:23|0.025781
15:43:23|0.02579094
15:43:25|0.02579094
15:43:25|0.02579094
15:43:26|0.02579094
15:43:27|0.02579094
15:43:29|0.02579094
15:43:30|0.02579094
15:43:31|0.02579094
15:43:32|0.02568359
15:43:33|0.02569977
15:43:34|0.0257
15:43:35|0.0257
15:43:36|0.0257
15:43:37|0.0257
15:43:38|0.0257
15:43:39|0.0257
15:43:40|0.0257
15:43:41|0.0257
15:43:42|0.0257
15:43:43|0.0257
15:43:44|0.0257
15:43:45|0.0257
15:43:46|0.0257
15:43:47|0.0257
15:43:48|0.0257
15:43:49|0.0257
15:43:50|0.0257
15:43:51|0.0257
15:43:52|0.0257
15:43:53|0.0257
15:43:54|0.0257
15:43:55|0.0257
15:43:57|0.0257
15:43:58|0.0257
15:43:58|0.0257
15:44:00|0.0257
15:44:01|0.0257
15:44:01|0.0257
15:44:02|0.0257
15:44:04|0.0257
15:44:05|0.0257
15:44:06|0.0257
15:44:07|0.0257
15:44:08|0.0257
15:44:10|0.0257
15:44:10|0.0257
15:44:11|0.0257
15:44:12|0.0257
15:44:13|0.0257
15:44:15|0.0257
15:44:16|0.0257
15:44:17|0.0257
15:44:18|0.0257
15:44:19|0.0257
15:44:20|0.0257
15:44:21|0.0257
15:44:22|0.0257
15:44:23|0.0257
15:44:25|0.0257
15:44:25|0.0256858
15:44:27|0.0256858
15:44:28|0.0256858
15:44:29|0.0256858
15:44:30|0.0256858
15:44:31|0.0256858
15:44:32|0.0256858
15:44:33|0.0256858
15:44:34|0.0256858
15:44:35|0.0256858
15:44:36|0.0256858
15:44:37|0.0256858
15:44:38|0.0256858
15:44:39|0.0256858
15:44:40|0.0256858
15:44:41|0.0256858
15:44:42|0.0256858
15:44:43|0.0256858
15:44:44|0.0256858
15:44:46|0.0256858
15:44:47|0.02569999
15:44:47|0.02569999
15:44:48|0.02569999
15:44:49|0.02569999
15:44:51|0.02569999
15:44:51|0.02569999
15:44:52|0.02569999
15:44:53|0.02569999
15:44:55|0.02569999
15:44:56|0.02569999
15:44:57|0.02569999
15:44:58|0.02569999
15:44:59|0.02569999
15:45:00|0.02569999
15:45:01|0.02569999
15:45:02|0.02569999
15:45:03|0.02569999
15:45:04|0.02569999
15:45:05|0.02569999
15:45:07|0.02569999
15:45:07|0.02569999
15:45:08|0.02569999
15:45:09|0.02569999
15:45:11|0.02569999
15:45:12|0.02569999
15:45:13|0.0257
15:45:14|0.02569999
15:45:15|0.02569999
15:45:15|0.0257
15:45:17|0.0257
15:45:18|0.0257
15:45:19|0.0257
15:45:20|0.0257
15:45:21|0.0257
15:45:22|0.0257
15:45:23|0.0257
15:45:24|0.0257
15:45:25|0.0257
15:45:26|0.0257
15:45:27|0.0257
15:45:28|0.0257
15:45:29|0.0257
15:45:30|0.0257
15:45:31|0.0257
15:45:32|0.0257
15:45:33|0.0257
15:45:34|0.0257
15:45:35|0.0257
15:45:36|0.0257
15:45:38|0.0257
15:45:39|0.0257
15:45:40|0.0257
15:45:40|0.0257
15:45:42|0.0257
15:45:42|0.0257
15:45:44|0.0257
15:45:45|0.0257
15:45:46|0.0257
15:45:46|0.0257
15:45:47|0.0257
15:45:48|0.0257
15:45:50|0.0257
15:45:50|0.0257
15:45:52|0.0257
15:45:53|0.0257
15:45:53|0.0257
15:45:55|0.0257
15:45:55|0.0257
15:45:57|0.0257
15:45:58|0.0257
15:45:59|0.0257
15:46:01|0.0257
15:46:02|0.0257
15:46:04|0.0257
15:46:04|0.0257
15:46:06|0.02570959
15:46:08|0.02570152
15:46:08|0.02570152
15:46:09|0.02570152
15:46:10|0.02570152
15:46:12|0.02570152
15:46:12|0.02570152
15:46:14|0.02570152
15:46:16|0.02570152
15:46:16|0.02570279
15:46:17|0.02570279
15:46:18|0.02570279
15:46:19|0.02570279
15:46:20|0.02570279
15:46:22|0.02570279
15:46:22|0.0257
15:46:24|0.02570082
15:46:25|0.02570082
15:46:26|0.02570082
15:46:28|0.02572157
15:46:28|0.02572157
15:46:29|0.02572157
15:46:30|0.02572157
15:46:31|0.02572157
15:46:32|0.02572157
15:46:33|0.02572157
15:46:34|0.02572157
15:46:35|0.02572157
15:46:36|0.02572157
15:46:37|0.02572157
15:46:38|0.02572157
15:46:39|0.02572157
15:46:40|0.02572157
15:46:41|0.02572157
15:46:42|0.02572157
15:46:43|0.02572157
15:46:44|0.02572157
15:46:45|0.02572157
15:46:46|0.02572157
15:46:47|0.02572157
15:46:48|0.02570326
15:46:50|0.02570326
15:46:50|0.02570326
15:46:51|0.02570326
15:46:52|0.02570326
15:46:54|0.02574621
15:46:54|0.02574621
15:46:56|0.02574621
15:46:57|0.02574621
15:46:58|0.02574621
15:47:00|0.02574621
15:47:00|0.02574621
15:47:01|0.02574621
15:47:02|0.02574621
15:47:03|0.02574621
15:47:05|0.02574621
15:47:07|0.02574621
15:47:08|0.02574621
15:47:09|0.02574621
15:47:10|0.02574621
15:47:12|0.02574621
15:47:12|0.02574621
15:47:13|0.02574621
15:47:14|0.02574621
15:47:15|0.02574621
15:47:16|0.02574621
15:47:17|0.02574621
15:47:18|0.02570865
15:47:19|0.02570865
15:47:20|0.02570865
15:47:21|0.02570865
15:47:22|0.02570865
15:47:24|0.02570865
15:47:24|0.02570865
15:47:26|0.02570865
15:47:27|0.02570865
15:47:28|0.02570865
15:47:29|0.02570865
15:47:30|0.02570865
15:47:30|0.02570865
15:47:32|0.02570865
15:47:32|0.02570865
15:47:34|0.02570865
15:47:35|0.02570865
15:47:35|0.02570865
15:47:37|0.02570865
15:47:38|0.02570865
15:47:39|0.02570865
15:47:40|0.02570865
15:47:40|0.02570865
15:47:42|0.02570865
15:47:43|0.02570865
15:47:44|0.02570865
15:47:46|0.02570865
15:47:46|0.02570865
15:47:47|0.02570865
15:47:48|0.02570865
15:47:49|0.02570865
15:47:50|0.02570865
15:47:51|0.02570865
15:47:52|0.02570865
15:47:53|0.02570865
15:47:54|0.02570865
15:47:55|0.02570865
15:47:56|0.02570865
15:47:57|0.02570865
15:47:58|0.02570865
15:48:00|0.02570495
15:48:01|0.02570495
15:48:02|0.02570495
15:48:04|0.02570495
15:48:04|0.02570495
15:48:06|0.02570495
15:48:06|0.02570495
15:48:07|0.02570495
15:48:08|0.02570495
15:48:09|0.02570495
15:48:11|0.02570865
15:48:12|0.02570865
15:48:13|0.02570865
15:48:15|0.02570865
15:48:15|0.02570865
15:48:17|0.02570865
15:48:18|0.02570865
15:48:19|0.02570865
15:48:21|0.02570865
15:48:21|0.02570865
15:48:22|0.02570865
15:48:23|0.02570865
15:48:24|0.02570865
15:48:25|0.02570865
15:48:26|0.02570865
15:48:27|0.02570865
15:48:28|0.02570865
15:48:29|0.02570865
15:48:31|0.02570865
15:48:32|0.02570865
15:48:33|0.02570865
15:48:34|0.02570865
15:48:35|0.02570865
15:48:36|0.02570865
15:48:37|0.02570865
15:48:38|0.02570865
15:48:39|0.02570865
15:48:40|0.02570865
15:48:41|0.02570865
15:48:43|0.02570865
15:48:43|0.02570865
15:48:44|0.02570865
15:48:45|0.02570865
15:48:46|0.02570865
15:48:47|0.02570865
15:48:48|0.02570865
15:48:49|0.02570865
15:48:51|0.02570865
15:48:52|0.02570865
15:48:53|0.02570865
15:48:54|0.02570865
15:48:55|0.02570865
15:48:56|0.02570865
15:48:57|0.02570865
15:48:58|0.02570865
15:48:59|0.02570865
15:49:00|0.02570865
15:49:01|0.02570865
15:49:02|0.02570865
15:49:03|0.02570865
15:49:05|0.02570494
15:49:05|0.02570494
15:49:06|0.02570494
15:49:07|0.02570494
15:49:08|0.02570865
15:49:09|0.02570865
15:49:11|0.02570865
15:49:11|0.02570865
15:49:12|0.02570089
15:49:13|0.02570089
15:49:14|0.02570089
15:49:16|0.02570089
15:49:16|0.02570089
15:49:17|0.02570682
15:49:18|0.02570682
15:49:19|0.02570682
15:49:21|0.02570682
15:49:21|0.02570682
15:49:22|0.02570682
15:49:23|0.02570682
15:49:24|0.02570682
15:49:25|0.02570682
15:49:26|0.02570682
15:49:27|0.02570682
15:49:28|0.02570682
15:49:29|0.02570682
15:49:30|0.02570682
15:49:31|0.02570682
15:49:32|0.02570682
15:49:34|0.02570864
15:49:35|0.02570864
15:49:36|0.02570864
15:49:37|0.02570864
15:49:38|0.02570864
15:49:39|0.02570864
15:49:40|0.02570864
15:49:41|0.02570864
15:49:42|0.02570864
15:49:43|0.02570864
15:49:44|0.02570864
15:49:46|0.02570864
15:49:46|0.02570864
15:49:47|0.02570864
15:49:48|0.02570864
15:49:49|0.02570864
15:49:50|0.02570864
15:49:52|0.02570864
15:49:53|0.02570864
15:49:54|0.02570864
15:49:55|0.02570864
15:49:56|0.02570864
15:49:57|0.02570864
15:49:58|0.02570864
15:49:59|0.02570864
15:50:00|0.02570864
15:50:01|0.02570864
15:50:03|0.02570865
15:50:04|0.02570865
15:50:04|0.02570865
15:50:06|0.02570865
15:50:07|0.02570865
15:50:08|0.02570865
15:50:09|0.02570865
15:50:10|0.02570865
15:50:11|0.02570865
15:50:13|0.02570865
15:50:13|0.02570865
15:50:14|0.02570865
15:50:16|0.02570865
15:50:16|0.02570865
15:50:18|0.02571089
15:50:18|0.02571089
15:50:20|0.02571089
15:50:20|0.02571089
15:50:22|0.02571089
15:50:23|0.02571089
15:50:24|0.02571089
15:50:25|0.02571089
15:50:26|0.02571089
15:50:27|0.02571089
15:50:28|0.02571089
15:50:29|0.02571089
15:50:30|0.02571089
15:50:31|0.02571089
15:50:32|0.02571089
15:50:33|0.02571089
15:50:34|0.02571089
15:50:35|0.02571089
15:50:36|0.02571089
15:50:37|0.02571089
15:50:38|0.02571089
15:50:39|0.02571089
15:50:40|0.02571089
15:50:41|0.02571089
15:50:42|0.02571089
15:50:43|0.02571089
15:50:44|0.02571089
15:50:45|0.02571089
15:50:46|0.02571089
15:50:47|0.02571089
15:50:48|0.02571089
15:50:49|0.02571089
15:50:51|0.02571089
15:50:51|0.02571089
15:50:52|0.02571089
15:50:53|0.02571089
15:50:55|0.02571089
15:50:55|0.02571089
15:50:56|0.02571089
15:50:57|0.02571089
15:50:58|0.02571089
15:50:59|0.02571356
15:51:00|0.02571356
15:51:01|0.02571356
15:51:03|0.02571356
15:51:05|0.02571356
15:51:06|0.02571356
15:51:08|0.02571356
15:51:08|0.02571356
15:51:10|0.02571356
15:51:12|0.02571356
15:51:12|0.02571356
15:51:13|0.02571356
15:51:14|0.02571502
15:51:16|0.02571502
15:51:16|0.02571502
15:51:18|0.02571502
15:51:20|0.02571502
15:51:20|0.02571502
15:51:22|0.02571502
15:51:24|0.02571502
15:51:24|0.02571502
15:51:25|0.02571502
15:51:26|0.02571502
15:51:27|0.02571502
15:51:28|0.02571502
15:51:29|0.02571502
15:51:30|0.02571502
15:51:31|0.02571502
15:51:32|0.02571502
15:51:33|0.02571502
15:51:34|0.02571502
15:51:35|0.02571502
15:51:36|0.02571502
15:51:37|0.02574049
15:51:38|0.02574049
15:51:39|0.02574049
15:51:40|0.02574049
15:51:41|0.025754
15:51:42|0.025754
15:51:43|0.025754
15:51:44|0.025754
15:51:45|0.025754
15:51:46|0.025754
15:51:47|0.025754
15:51:48|0.025754
15:51:50|0.025754
15:51:51|0.025754
15:51:52|0.025754
15:51:53|0.025754
15:51:53|0.025754
15:51:55|0.025754
15:51:56|0.025754
15:51:56|0.025754
15:51:58|0.025754
15:51:59|0.025754
15:51:59|0.025754
15:52:01|0.025754
15:52:02|0.025754
15:52:02|0.025754
15:52:03|0.02576
15:52:05|0.02576
15:52:07|0.02575444
15:52:07|0.02575444
15:52:09|0.02575444
15:52:09|0.02575444
15:52:10|0.02575444
15:52:12|0.02576761
15:52:13|0.02576761
15:52:13|0.02576761
15:52:15|0.02575444
15:52:16|0.02575444
15:52:16|0.02575444
15:52:19|0.02575444
15:52:19|0.02575444
15:52:21|0.02575444
15:52:22|0.02575444
15:52:24|0.02576852
15:52:25|0.02576852
15:52:25|0.02576852
15:52:27|0.02576852
15:52:27|0.02576852
15:52:28|0.02576852
15:52:30|0.02576852
15:52:32|0.02576852
15:52:32|0.02576852
15:52:33|0.02576852
15:52:34|0.02576852
15:52:35|0.02576852
15:52:36|0.02576852
15:52:37|0.02576852
15:52:38|0.02576852
15:52:39|0.02576852
15:52:40|0.02576852
15:52:41|0.02576852
15:52:42|0.02576852
15:52:43|0.02576852
15:52:44|0.02576852
15:52:45|0.025775
15:52:46|0.025775
15:52:47|0.025775
15:52:48|0.025775
15:52:49|0.025775
15:52:50|0.025775
15:52:51|0.025775
15:52:52|0.025775
15:52:53|0.025775
15:52:54|0.025775
15:52:55|0.025775
15:52:56|0.025775
15:52:57|0.025775
15:52:58|0.02577509
15:52:59|0.025775
15:53:00|0.025775
15:53:01|0.025775
15:53:02|0.025775
15:53:03|0.025775
15:53:05|0.02576857
15:53:06|0.02576857
15:53:08|0.02575425
15:53:08|0.02575425
15:53:09|0.02575425
15:53:10|0.02575425
15:53:11|0.02575725
15:53:12|0.02575725
15:53:13|0.02575725
15:53:14|0.02575725
15:53:15|0.02575725
15:53:16|0.02575725
15:53:17|0.02575336
15:53:19|0.02575336
15:53:19|0.02575336
15:53:20|0.02575336
15:53:22|0.02575336
15:53:23|0.02575336
15:53:24|0.02575336
15:53:25|0.02575336
15:53:26|0.02575336
15:53:27|0.02575336
15:53:28|0.02575336
15:53:28|0.02575336
15:53:30|0.02575336
15:53:31|0.02575336
15:53:32|0.02575336
15:53:34|0.02575336
15:53:34|0.02575336
15:53:35|0.02573563
15:53:36|0.02573563
15:53:37|0.02573563
15:53:38|0.02573563
15:53:39|0.02573563
15:53:40|0.02573563
15:53:41|0.02573563
15:53:42|0.02573563
15:53:43|0.02573563
15:53:44|0.02573563
15:53:45|0.02573563
15:53:46|0.02573563
15:53:47|0.02573563
15:53:48|0.02575286
15:53:49|0.02575286
15:53:50|0.02575286
15:53:51|0.02575286
15:53:52|0.02575286
15:53:53|0.02575286
15:53:54|0.02575286
15:53:55|0.02575286
15:53:57|0.02575286
15:53:57|0.02571716
15:53:59|0.02571716
15:53:59|0.02571716
15:54:00|0.02571716
15:54:01|0.02573516
15:54:03|0.02573516
15:54:03|0.02573516
15:54:05|0.02573516
15:54:05|0.02573526
15:54:07|0.02573526
15:54:08|0.02573526
15:54:08|0.02573526
15:54:10|0.02573526
15:54:11|0.02573526
15:54:12|0.02573522
15:54:13|0.02573522
15:54:13|0.02573522
15:54:15|0.02573522
15:54:16|0.02573522
15:54:17|0.02573522
15:54:19|0.02573522
15:54:19|0.02573522
15:54:21|0.02573522
15:54:22|0.02573522
15:54:22|0.02573522
15:54:24|0.02573522
15:54:24|0.02573522
15:54:25|0.02573522
15:54:27|0.02573522
15:54:28|0.02573522
15:54:28|0.02573522
15:54:30|0.02573522
15:54:30|0.02573191
15:54:33|0.02573191
15:54:33|0.02573191
15:54:34|0.02573191
15:54:35|0.02573191
15:54:36|0.02573191
15:54:37|0.02573191
15:54:38|0.02573191
15:54:39|0.02573191
15:54:40|0.02573191
15:54:41|0.02573191
15:54:43|0.02573089
15:54:44|0.02573089
15:54:44|0.02573089
15:54:46|0.02573089
15:54:47|0.02571141
15:54:47|0.02571141
15:54:49|0.02571141
15:54:49|0.02571141
15:54:51|0.02571141
15:54:53|0.02571141
15:54:53|0.02571141
15:54:54|0.02571141
15:54:55|0.02571141
15:54:56|0.02571141
15:54:57|0.02571141
15:54:58|0.02571141
15:54:59|0.02571141
15:55:01|0.02571141
15:55:01|0.02572917
15:55:02|0.02572917
15:55:03|0.02572917
15:55:04|0.02572917
15:55:05|0.02572917
15:55:06|0.02572917
15:55:08|0.02572917
15:55:10|0.02572917
15:55:11|0.02572917
15:55:12|0.02572917
15:55:13|0.02572917
15:55:14|0.02572917
15:55:14|0.02572917
15:55:15|0.02573163
15:55:17|0.02573163
15:55:18|0.02573163
15:55:19|0.02573163
15:55:20|0.02573163
15:55:22|0.02573163
15:55:23|0.02573163
15:55:24|0.02573163
15:55:25|0.02573163
15:55:26|0.02573163
15:55:28|0.02573163
15:55:29|0.02573163
15:55:30|0.02573163
15:55:31|0.02573163
15:55:32|0.02573163
15:55:33|0.02573163
15:55:34|0.02573163
15:55:35|0.02573163
15:55:37|0.02573163
15:55:37|0.02573163
15:55:38|0.02573163
15:55:40|0.02573163
15:55:41|0.02573163
15:55:41|0.02573163
15:55:42|0.02573163
15:55:43|0.02573163
15:55:45|0.02573163
15:55:46|0.02573163
15:55:46|0.02573163
15:55:47|0.02573163
15:55:48|0.02573163
15:55:49|0.02573163
15:55:51|0.02573163
15:55:52|0.02573163
15:55:53|0.02573163
15:55:53|0.02573163
15:55:54|0.02573163
15:55:56|0.02573163
15:55:56|0.02573163
15:55:57|0.02573163
15:55:58|0.02573163
15:56:00|0.02573163
15:56:00|0.02572849
15:56:01|0.02572849
15:56:02|0.02572849
15:56:03|0.02572849
15:56:04|0.02572849
15:56:06|0.02572849
15:56:07|0.02572849
15:56:09|0.02572849
15:56:09|0.02572849
15:56:10|0.02572849
15:56:11|0.02572849
15:56:12|0.02572849
15:56:14|0.02572849
15:56:14|0.02572849
15:56:16|0.02572849
15:56:17|0.02572849
15:56:18|0.02572849
15:56:19|0.02572849
15:56:20|0.02572849
15:56:21|0.02572849
15:56:22|0.02570121
15:56:23|0.02570121
15:56:24|0.02570121
15:56:25|0.02570121
15:56:26|0.02572135
15:56:27|0.02572135
15:56:28|0.02570288
15:56:29|0.02570288
15:56:31|0.02570288
15:56:31|0.02570288
15:56:32|0.02570288
15:56:33|0.02570288
15:56:34|0.02570288
15:56:35|0.02570288
15:56:36|0.02570288
15:56:37|0.02570288
15:56:38|0.02575047
15:56:39|0.02575047
15:56:40|0.02575047
15:56:41|0.02575047
15:56:42|0.02575047
15:56:43|0.02575047
15:56:45|0.02575047
15:56:46|0.02575047
15:56:47|0.02575047
15:56:48|0.02575047
15:56:49|0.02575047
15:56:50|0.02575047
15:56:52|0.02575047
15:56:52|0.02575047
15:56:53|0.02575047
15:56:54|0.02575047
15:56:55|0.02575047
15:56:56|0.02575047
15:56:57|0.02575047
15:56:59|0.02575047
15:56:59|0.02575047
15:57:00|0.02575047
15:57:01|0.02575047
15:57:02|0.02575047
15:57:03|0.02575047
15:57:04|0.02575047
15:57:05|0.02575047
15:57:06|0.02575047
15:57:08|0.02575047
15:57:09|0.02575047
15:57:11|0.02575047
15:57:11|0.02575047
15:57:13|0.02575047
15:57:14|0.02575047
15:57:15|0.02575047
15:57:17|0.02575047
15:57:17|0.02575047
15:57:18|0.02575047
15:57:19|0.02575047
15:57:21|0.025751
15:57:22|0.025751
15:57:23|0.025751
15:57:24|0.025751
15:57:25|0.025751
15:57:25|0.025751
15:57:27|0.025751
15:57:28|0.025751
15:57:30|0.025751
15:57:30|0.025751
15:57:31|0.025751
15:57:32|0.025751
15:57:34|0.025751
15:57:34|0.025751
15:57:36|0.025751
15:57:36|0.025751
15:57:38|0.025751
15:57:39|0.025751
15:57:40|0.025751
15:57:41|0.025751
15:57:42|0.02575055
15:57:43|0.02575055
15:57:44|0.02575055
15:57:45|0.02575055
15:57:45|0.02575055
15:57:46|0.02575055
15:57:47|0.02575055
15:57:49|0.02575055
15:57:50|0.02575055
15:57:51|0.02575047
15:57:51|0.02576936
15:57:52|0.02576936
15:57:54|0.02576936
15:57:55|0.02576936
15:57:56|0.02576936
15:57:57|0.02576936
15:57:58|0.02576936
15:57:59|0.02576936
15:58:00|0.02576936
15:58:01|0.02576936
15:58:02|0.02576936
15:58:02|0.02576936
15:58:04|0.02576936
15:58:05|0.02576936
15:58:06|0.02576936
15:58:07|0.02576936
15:58:08|0.02576936
15:58:08|0.02576936
15:58:11|0.02576936
15:58:12|0.02576936
15:58:14|0.02575055
15:58:14|0.02575055
15:58:15|0.02575055
15:58:16|0.02575055
15:58:17|0.02575055
15:58:18|0.02575055
15:58:19|0.02575055
15:58:20|0.02575055
15:58:21|0.02575055
15:58:22|0.02575055
15:58:23|0.02575055
15:58:24|0.02575055
15:58:25|0.02575055
15:58:26|0.02575055
15:58:27|0.02575055
15:58:28|0.02575055
15:58:30|0.02575055
15:58:30|0.02575055
15:58:32|0.02575055
15:58:33|0.02575055
15:58:34|0.02575055
15:58:35|0.02575055
15:58:35|0.02575055
15:58:37|0.02575055
15:58:38|0.02575055
15:58:39|0.02575055
15:58:39|0.02575055
15:58:41|0.02576232
15:58:42|0.02576232
15:58:42|0.02576232
15:58:44|0.02576232
15:58:44|0.02576232
15:58:46|0.02576232
15:58:46|0.02576232
15:58:48|0.02576232
15:58:48|0.02577041
15:58:50|0.02575056
15:58:51|0.02575056
15:58:52|0.02575056
15:58:52|0.02575056
15:58:54|0.02575056
15:58:54|0.02575056
15:58:55|0.02575056
15:58:56|0.02575056
15:58:57|0.02575056
15:58:59|0.02575056
15:59:00|0.02575056
15:59:01|0.02575056
15:59:01|0.02575056
15:59:02|0.02575056
15:59:04|0.02575056
15:59:06|0.02575056
15:59:06|0.02575056
15:59:07|0.02575056
15:59:08|0.02575056
15:59:09|0.02575056
15:59:10|0.02575056
15:59:11|0.02575056
15:59:13|0.02575056
15:59:15|0.02575056
15:59:15|0.02575056
15:59:16|0.02575056
15:59:17|0.02574999
15:59:18|0.02574999
15:59:19|0.02574999
15:59:20|0.02574999
15:59:21|0.02574999
15:59:22|0.02574999
15:59:23|0.02574999
15:59:24|0.02574999
15:59:25|0.02574228
15:59:26|0.02574228
15:59:27|0.02574228
15:59:28|0.02574115
15:59:29|0.02574115
15:59:30|0.02574115
15:59:31|0.02574115
15:59:32|0.02574115
15:59:34|0.02574115
15:59:35|0.02574115
15:59:35|0.02574115
15:59:37|0.02574115
15:59:38|0.02574115
15:59:38|0.02574115
15:59:39|0.02574115
15:59:40|0.02574115
15:59:42|0.02574115
15:59:43|0.02574115
15:59:44|0.02574115
15:59:45|0.02574115
15:59:46|0.02574115
15:59:46|0.02574115
15:59:47|0.02574114
15:59:48|0.02574114
15:59:50|0.02574114
15:59:51|0.02574114
15:59:51|0.02574114
15:59:52|0.02574114
15:59:53|0.02574114
15:59:54|0.02574114
15:59:57|0.02572002
15:59:57|0.02572002
15:59:58|0.02572002
15:59:59|0.02572002
16:00:00|0.02572002
16:00:01|0.02572002
16:00:02|0.02572002
16:00:03|0.02572002
16:00:04|0.02572002
16:00:05|0.02572002
16:00:07|0.02572002
16:00:09|0.02573907
16:00:10|0.02573907
16:00:12|0.02573907
16:00:13|0.02573907
16:00:15|0.02573907
16:00:15|0.02573907
16:00:16|0.02573907
16:00:17|0.02573907
16:00:18|0.02573907
16:00:19|0.02573907
16:00:20|0.02573907
16:00:22|0.02573907
16:00:23|0.0257105
16:00:24|0.0257105
16:00:25|0.0257105
16:00:27|0.02574867
16:00:27|0.02574867
16:00:28|0.02574867
16:00:30|0.02574867
16:00:31|0.02574867
16:00:32|0.02574867
16:00:33|0.02574867
16:00:34|0.02574867
16:00:35|0.02574867
16:00:36|0.02574867
16:00:37|0.02574867
16:00:37|0.02572745
16:00:39|0.02572745
16:00:39|0.02572745
16:00:41|0.02572745
16:00:42|0.02572745
16:00:43|0.02572745
16:00:43|0.02572745
16:00:45|0.02572745
16:00:46|0.02572745
16:00:46|0.02572745
16:00:48|0.02572745
16:00:49|0.02572745
16:00:49|0.02572745
16:00:51|0.02572745
16:00:52|0.02572745
16:00:53|0.02572745
16:00:54|0.02572745
16:00:55|0.02572745
16:00:55|0.02572745
16:00:57|0.02572745
16:00:58|0.02571008
16:00:59|0.02571008
16:01:00|0.02571008
16:01:01|0.02571008
16:01:03|0.02571008
16:01:03|0.02571008
16:01:04|0.02571008
16:01:05|0.02571008
16:01:06|0.02571008
16:01:07|0.02571008
16:01:08|0.02571008
16:01:09|0.02571008
16:01:10|0.02571008
16:01:11|0.02571008
16:01:12|0.02571008
16:01:13|0.02571008
16:01:14|0.02571008
16:01:15|0.02571008
16:01:16|0.02571008
16:01:17|0.02571008
16:01:18|0.02571008
16:01:19|0.02572038
16:01:20|0.02572038
16:01:21|0.02572038
16:01:22|0.02572038
16:01:23|0.02572038
16:01:24|0.02572038
16:01:25|0.02572038
16:01:26|0.02572038
16:01:27|0.02572038
16:01:29|0.02572038
16:01:30|0.02572038
16:01:31|0.02572038
16:01:32|0.02572038
16:01:34|0.02572038
16:01:35|0.02572038
16:01:37|0.02572038
16:01:37|0.02572038
16:01:38|0.02572038
16:01:39|0.02572038
16:01:40|0.02572038
16:01:41|0.02572038
16:01:42|0.02572038
16:01:43|0.02572038
16:01:44|0.02572038
16:01:45|0.02572038
16:01:46|0.02572038
16:01:47|0.02572038
16:01:48|0.02572038
16:01:49|0.02572038
16:01:50|0.02572038
16:01:51|0.02572038
16:01:52|0.02572038
16:01:54|0.02572038
16:01:54|0.02572038
16:01:56|0.02572038
16:01:57|0.02572038
16:01:57|0.02572038
16:02:00|0.02572038
16:02:00|0.02572038
16:02:01|0.02572038
16:02:02|0.02572038
16:02:03|0.02572038
16:02:05|0.02572038
16:02:06|0.02572038
16:02:07|0.02572038
16:02:09|0.02572038
16:02:09|0.02572038
16:02:11|0.02572038
16:02:11|0.02572038
16:02:12|0.02572038
16:02:14|0.02572038
16:02:15|0.02572038
16:02:16|0.02572038
16:02:18|0.02572038
16:02:18|0.02572038
16:02:19|0.02572038
16:02:20|0.02572038
16:02:22|0.02572038
16:02:22|0.02572038
16:02:24|0.02572038
16:02:24|0.02572038
16:02:25|0.02572038
16:02:26|0.02572038
16:02:27|0.02572038
16:02:28|0.02572038
16:02:30|0.02572038
16:02:31|0.02572038
16:02:32|0.02572038
16:02:33|0.02572038
16:02:35|0.02572038
16:02:35|0.02572038
16:02:37|0.02571015
16:02:37|0.02571015
16:02:38|0.02571015
16:02:39|0.02571015
16:02:41|0.02571015
16:02:42|0.02571121
16:02:43|0.02571121
16:02:44|0.02571015
16:02:45|0.02571015
16:02:46|0.02571015
16:02:47|0.02571015
16:02:48|0.02571015
16:02:49|0.02571015
16:02:50|0.02571015
16:02:51|0.02571015
16:02:52|0.02571015
16:02:53|0.02571015
16:02:54|0.02571015
16:02:55|0.02571015
16:02:56|0.02571015
16:02:57|0.02572421
16:02:58|0.02572421
16:02:59|0.02572421
16:03:00|0.02572421
16:03:01|0.02572421
16:03:02|0.02572421
16:03:03|0.02572421
16:03:04|0.02572421
16:03:05|0.02572421
16:03:06|0.02572421
16:03:08|0.02572421
16:03:08|0.02572421
16:03:10|0.02572421
16:03:11|0.02572421
16:03:12|0.02572421
16:03:13|0.02572421
16:03:14|0.02572421
16:03:16|0.02572421
16:03:17|0.02572421
16:03:18|0.02572421
16:03:19|0.02572421
16:03:21|0.02572421
16:03:21|0.02572421
16:03:23|0.02572421
16:03:24|0.02572421
16:03:25|0.02572421
16:03:27|0.02572421
16:03:28|0.02572421
16:03:29|0.02572421
16:03:30|0.02572421
16:03:31|0.02572421
16:03:33|0.02572421
16:03:33|0.02572421
16:03:34|0.02572421
16:03:35|0.02574775
16:03:36|0.02574775
16:03:37|0.02574866
16:03:39|0.02574867
16:03:39|0.02572764
16:03:41|0.02572764
16:03:41|0.02572764
16:03:42|0.02572764
16:03:44|0.02574867
16:03:45|0.02574867
16:03:46|0.02574867
16:03:47|0.02574867
16:03:48|0.02574867
16:03:49|0.02574797
16:03:50|0.02574797
16:03:51|0.02574797
16:03:52|0.02574797
16:03:53|0.02574706
16:03:54|0.02574706
16:03:55|0.02574687
16:03:56|0.02574687
16:03:57|0.02574687
16:03:58|0.02574687
16:03:59|0.02574687
16:04:00|0.02574687
16:04:01|0.02574687
16:04:02|0.02574687
16:04:03|0.02574687
16:04:04|0.02574687
16:04:05|0.02574687
16:04:06|0.02574687
16:04:07|0.02574687
16:04:08|0.02574687
16:04:09|0.02574687
16:04:10|0.02574687
16:04:11|0.02574687
16:04:12|0.02574687
16:04:13|0.02574556
16:04:14|0.02574556
16:04:15|0.02574353
16:04:17|0.02574353
16:04:18|0.02574353
16:04:18|0.02574353
16:04:19|0.02574353
16:04:21|0.02574353
16:04:22|0.02574353
16:04:24|0.02574353
16:04:25|0.02574353
16:04:26|0.02574353
16:04:27|0.02574353
16:04:28|0.02574353
16:04:29|0.02574353
16:04:30|0.02574353
16:04:32|0.02574353
16:04:32|0.02574353
16:04:33|0.02574353
16:04:34|0.02574353
16:04:36|0.02574353
16:04:36|0.02574353
16:04:38|0.02574353
16:04:39|0.02574353
16:04:40|0.02574353
16:04:40|0.02574353
16:04:41|0.02574864
16:04:43|0.02576671
16:04:43|0.02576852
16:04:45|0.02576852
16:04:45|0.02576852
16:04:46|0.02576852
16:04:47|0.0257685
16:04:49|0.02576852
16:04:50|0.02576851
16:04:50|0.02576852
16:04:51|0.02576852
16:04:53|0.02576852
16:04:54|0.02576852
16:04:54|0.02576852
16:04:55|0.02576852
16:04:56|0.02576852
16:04:57|0.02576852
16:04:58|0.02576852
16:05:00|0.02576852
16:05:00|0.02576852
16:05:01|0.02576852
16:05:02|0.02576852
16:05:03|0.02576852
16:05:04|0.02576852
16:05:06|0.02576852
16:05:06|0.02576852
16:05:07|0.02576852
16:05:08|0.02576852
16:05:09|0.02576852
16:05:10|0.02576852
16:05:11|0.02576852
16:05:12|0.02576852
16:05:13|0.02576852
16:05:14|0.02576852
16:05:16|0.02576852
16:05:17|0.02576852
16:05:19|0.02576852
16:05:19|0.02576852
16:05:21|0.02576852
16:05:22|0.02576852
16:05:22|0.02576852
16:05:24|0.02576852
16:05:25|0.02576852
16:05:26|0.02576852
16:05:27|0.02576852
16:05:28|0.02576852
16:05:29|0.02576852
16:05:30|0.02576852
16:05:31|0.02576852
16:05:32|0.02576852
16:05:33|0.02576852
16:05:34|0.02576852
16:05:35|0.02576852
16:05:36|0.02574735
16:05:37|0.02574735
16:05:38|0.02574735
16:05:39|0.02574735
16:05:40|0.02574735
16:05:41|0.02574735
16:05:42|0.02574735
16:05:43|0.02574735
16:05:44|0.02574735
16:05:45|0.02576852
16:05:46|0.02576852
16:05:47|0.02576852
16:05:48|0.02576852
16:05:49|0.02576852
16:05:50|0.02576852
16:05:51|0.02576852
16:05:52|0.02576852
16:05:53|0.02577228
16:05:54|0.02577228
16:05:55|0.02577906
16:05:56|0.02579093
16:05:57|0.02579093
16:05:58|0.02579094
16:05:59|0.02579094
16:06:00|0.02579094
16:06:01|0.02579094
16:06:02|0.02579094
16:06:03|0.02579094
16:06:04|0.02579094
16:06:05|0.02579094
16:06:06|0.02579094
16:06:07|0.02579094
16:06:08|0.02579094
16:06:09|0.02579094
16:06:10|0.02579094
16:06:11|0.02579094
16:06:12|0.02579094
16:06:13|0.02579094
16:06:14|0.02579094
16:06:15|0.02579094
16:06:16|0.02579094
16:06:17|0.02581122
16:06:19|0.0258234
16:06:20|0.0258234
16:06:20|0.0258234
16:06:22|0.0258234
16:06:23|0.02583999
16:06:24|0.02584291
16:06:25|0.0258433
16:06:26|0.02585122
16:06:27|0.02585978
16:06:28|0.02586843
16:06:29|0.02587937
16:06:30|0.02587937
16:06:32|0.02587937
16:06:32|0.02588621
16:06:33|0.02588621
16:06:34|0.02589
16:06:35|0.0259
16:06:36|0.0259
16:06:37|0.0259
16:06:39|0.02590129
16:06:39|0.02590129
16:06:41|0.02590129
16:06:41|0.02590909
16:06:42|0.02591595
16:06:44|0.02591974
16:06:44|0.02592
16:06:46|0.02592
16:06:46|0.02592
16:06:47|0.02592
16:06:48|0.02592545
16:06:50|0.02595
16:06:50|0.02595042
16:06:52|0.02595042
16:06:53|0.02595467
16:06:53|0.02595467
16:06:54|0.025958
16:06:56|0.02596339
16:06:57|0.02596339
16:06:58|0.02597257
16:06:59|0.02597959
16:07:00|0.025983
16:07:01|0.025983
16:07:03|0.025983
16:07:04|0.025983
16:07:04|0.025983
16:07:06|0.02597306
16:07:06|0.02597306
16:07:07|0.02597306
16:07:08|0.025983
16:07:09|0.02598297
16:07:11|0.025983
16:07:12|0.025983
16:07:13|0.025983
16:07:14|0.025983
16:07:15|0.025983
16:07:15|0.025983
16:07:16|0.025983
16:07:17|0.025983
16:07:20|0.025983
16:07:20|0.025983
16:07:21|0.025983
16:07:22|0.025983
16:07:23|0.025983
16:07:25|0.025983
16:07:25|0.025983
16:07:28|0.02598297
16:07:28|0.02598297
16:07:29|0.02598297
16:07:30|0.02598297
16:07:31|0.025983
16:07:32|0.025983
16:07:33|0.02598297
16:07:34|0.02598297
16:07:35|0.02597635
16:07:36|0.02597391
16:07:37|0.02597391
16:07:39|0.02597391
16:07:39|0.02596339
16:07:41|0.02596339
16:07:41|0.02596339
16:07:42|0.02596339
16:07:44|0.02598182
16:07:44|0.02598182
16:07:46|0.02598182
16:07:47|0.02598182
16:07:48|0.02598182
16:07:49|0.02598174
16:07:49|0.02598174
16:07:51|0.02598011
16:07:51|0.0259143
16:07:52|0.0259143
16:07:53|0.0259143
16:07:56|0.02595919
16:07:56|0.02595919
16:07:57|0.02595919
16:07:58|0.02594921
16:07:59|0.02595754
16:08:00|0.02595754
16:08:01|0.02595754
16:08:03|0.025983
16:08:04|0.025983
16:08:04|0.0259694
16:08:06|0.02596937
16:08:07|0.02596937
16:08:08|0.02596937
16:08:09|0.02596937
16:08:10|0.02596937
16:08:11|0.0259694
16:08:12|0.025983
16:08:13|0.025983
16:08:14|0.025983
16:08:15|0.025983
16:08:16|0.025983
16:08:16|0.025983
16:08:18|0.025983
16:08:18|0.025983
16:08:19|0.025983
16:08:22|0.025983
16:08:23|0.025983
16:08:23|0.025983
16:08:25|0.025983
16:08:27|0.026
16:08:28|0.026
16:08:28|0.026
16:08:31|0.02599757
16:08:31|0.026
16:08:32|0.02600393
16:08:33|0.02600393
16:08:35|0.02602506
16:08:36|0.02602506
16:08:37|0.02602631
16:08:38|0.02602631
16:08:38|0.02603197
16:08:40|0.02602143
16:08:41|0.02604635
16:08:43|0.026048
16:08:43|0.026048
16:08:44|0.026048
16:08:45|0.026048
16:08:46|0.026048
16:08:47|0.026048
16:08:48|0.026048
16:08:49|0.026048
16:08:50|0.026048
16:08:51|0.026048
16:08:52|0.026048
16:08:53|0.026048
16:08:55|0.026048
16:08:55|0.02605032
16:08:56|0.02605162
16:08:58|0.02605162
16:08:59|0.02605162
16:08:59|0.02605162
16:09:01|0.02604954
16:09:01|0.02604954
16:09:03|0.02604954
16:09:05|0.02604954
16:09:05|0.02604954
16:09:06|0.02604954
16:09:07|0.02604954
16:09:08|0.02604954
16:09:09|0.02605514
16:09:10|0.02605514
16:09:12|0.02606291
16:09:13|0.02606291
16:09:14|0.02606291
16:09:15|0.02606808
16:09:15|0.02605252
16:09:16|0.02605252
16:09:18|0.02606998
16:09:19|0.02606998
16:09:20|0.02606998
16:09:20|0.02606998
16:09:21|0.02606998
16:09:22|0.02606998
16:09:23|0.02606998
16:09:25|0.02606998
16:09:25|0.02606998
16:09:26|0.02606997
16:09:28|0.02606983
16:09:28|0.02606983
16:09:30|0.02606983
16:09:31|0.02606983
16:09:31|0.02606983
16:09:34|0.02606983
16:09:34|0.02606983
16:09:35|0.02606995
16:09:37|0.02601002
16:09:38|0.02601002
16:09:39|0.02601002
16:09:40|0.02602919
16:09:41|0.02606719
16:09:42|0.02606719
16:09:42|0.02606719
16:09:43|0.02606719
16:09:45|0.02606719
16:09:46|0.02606719
16:09:47|0.02606845
16:09:48|0.02606845
16:09:49|0.02606845
16:09:49|0.02606845
16:09:51|0.02606845
16:09:52|0.02606845
16:09:53|0.02606845
16:09:53|0.02606845
16:09:56|0.02606845
16:09:56|0.02606845
16:09:57|0.02606845
16:09:58|0.02608174
16:09:59|0.02608174
16:10:00|0.02608174
16:10:01|0.02608174
16:10:02|0.02608174
16:10:03|0.02608174
16:10:04|0.02608174
16:10:06|0.02608174
16:10:07|0.02608758
16:10:07|0.02608758
16:10:09|0.02606845
16:10:09|0.02606845
16:10:11|0.02606845
16:10:12|0.02609
16:10:13|0.02609
16:10:13|0.02609
16:10:15|0.026082
16:10:16|0.026082
16:10:17|0.026082
16:10:17|0.026082
16:10:20|0.026082
16:10:20|0.026082
16:10:21|0.0261
16:10:22|0.0261
16:10:23|0.0261
16:10:24|0.0261
16:10:25|0.0261
16:10:26|0.0261
16:10:27|0.0261
16:10:29|0.0261
16:10:30|0.0261
16:10:30|0.0261
16:10:33|0.0261
16:10:33|0.0261
16:10:35|0.02608614
16:10:36|0.0261
16:10:37|0.0261
16:10:38|0.0261
16:10:39|0.0261
16:10:40|0.0261
16:10:41|0.0261
16:10:42|0.0261
16:10:43|0.0261
16:10:44|0.0261
16:10:45|0.02608174
16:10:46|0.02609364
16:10:47|0.02609364
16:10:47|0.02609364
16:10:49|0.0261
16:10:51|0.0261
16:10:51|0.0261
16:10:52|0.0261
16:10:54|0.0261
16:10:55|0.02609952
16:10:56|0.02609952
16:10:57|0.0261
16:10:57|0.02606967
16:10:59|0.02606967
16:11:00|0.02606967
16:11:00|0.02608138
16:11:02|0.02609999
16:11:03|0.02609583
16:11:04|0.02609583
16:11:05|0.02609583
16:11:06|0.02606597
16:11:07|0.02606597
16:11:08|0.02600261
16:11:09|0.02600261
16:11:09|0.02604159
16:11:11|0.02604159
16:11:12|0.02604159
16:11:12|0.02604159
16:11:13|0.02604159
16:11:15|0.02604159
16:11:16|0.02604159
16:11:17|0.02604159
16:11:18|0.02604159
16:11:19|0.02604159
16:11:20|0.02604159
16:11:21|0.02604159
16:11:22|0.02604159
16:11:24|0.02604159
16:11:24|0.02604159
16:11:26|0.02604159
16:11:27|0.02604159
16:11:28|0.02604159
16:11:30|0.02604159
16:11:30|0.02599141
16:11:31|0.02601452
16:11:32|0.02601452
16:11:33|0.02601452
16:11:34|0.02601452
16:11:35|0.02601446
16:11:37|0.02601446
16:11:37|0.02601446
16:11:38|0.02602574
16:11:39|0.02602574
16:11:40|0.02602574
16:11:42|0.02602574
16:11:42|0.02599988
16:11:43|0.02599988
16:11:44|0.02599988
16:11:45|0.02602307
16:11:47|0.02602307
16:11:47|0.02602307
16:11:48|0.02603
16:11:49|0.02603
16:11:50|0.02600693
16:11:51|0.02600693
16:11:52|0.02603273
16:11:53|0.02603273
16:11:54|0.02603273
16:11:55|0.02603273
16:11:57|0.02603273
16:11:57|0.02600909
16:11:58|0.02600909
16:11:59|0.02600909
16:12:00|0.02600909
16:12:01|0.02600909
16:12:02|0.02600909
16:12:03|0.02600909
16:12:04|0.02600909
16:12:05|0.02600909
16:12:06|0.02600909
16:12:07|0.02600282
16:12:08|0.02600282
16:12:09|0.02600282
16:12:10|0.02600282
16:12:11|0.02600282
16:12:12|0.02598981
16:12:14|0.02598777
16:12:14|0.02598777
16:12:15|0.02598777
16:12:16|0.02598777
16:12:17|0.02598639
16:12:18|0.02598639
16:12:19|0.02598639
16:12:20|0.02598639
16:12:21|0.02598639
16:12:22|0.02598639
16:12:23|0.0259809
16:12:25|0.0259809
16:12:27|0.0259809
16:12:27|0.0259809
16:12:28|0.0259809
16:12:29|0.0259809
16:12:31|0.0259809
16:12:33|0.0259809
16:12:33|0.0259809
16:12:35|0.0259809
16:12:37|0.0259809
16:12:38|0.0259809
16:12:38|0.0259809
16:12:40|0.02598089
16:12:41|0.0259631
16:12:42|0.0259631
16:12:43|0.0259631
16:12:44|0.0259631
16:12:45|0.0259631
16:12:46|0.02596311
16:12:48|0.02598084
16:12:48|0.0259809
16:12:50|0.0259809
16:12:50|0.02596314
16:12:52|0.02596314
16:12:54|0.02596314
16:12:54|0.02596314
16:12:55|0.02596314
16:12:56|0.02596314
16:12:57|0.02596314
16:12:59|0.02596314
16:12:59|0.02596314
16:13:00|0.02596314
16:13:01|0.02596314
16:13:03|0.02596314
16:13:03|0.02596314
16:13:04|0.02596314
16:13:06|0.02596314
16:13:07|0.02596314
16:13:07|0.02596314
16:13:09|0.02596314
16:13:10|0.02596314
16:13:11|0.02596314
16:13:12|0.02596314
16:13:13|0.02596314
16:13:14|0.02596314
16:13:15|0.02596314
16:13:16|0.02596314
16:13:17|0.02596314
16:13:18|0.02596322
16:13:19|0.02596308
16:13:20|0.02596308
16:13:21|0.02596308
16:13:22|0.02596308
16:13:23|0.02596308
16:13:24|0.02596308
16:13:26|0.02596253
16:13:27|0.02596253
16:13:27|0.02596253
16:13:28|0.02596253
16:13:30|0.02596253
16:13:30|0.02596253
16:13:31|0.02596253
16:13:32|0.02596253
16:13:34|0.02596253
16:13:35|0.02596253
16:13:35|0.02596253
16:13:37|0.02596253
16:13:37|0.02596253
16:13:39|0.02596253
16:13:40|0.02596253
16:13:41|0.02596253
16:13:41|0.02596253
16:13:43|0.02596253
16:13:43|0.0259609
16:13:45|0.0259609
16:13:46|0.0259609
16:13:46|0.0259609
16:13:47|0.0259567
16:13:49|0.0259567
16:13:49|0.0259567
16:13:50|0.0259567
16:13:51|0.0259567
16:13:53|0.0259567
16:13:53|0.0259567
16:13:54|0.0259567
16:13:56|0.0259567
16:13:57|0.0259567
16:13:57|0.0259567
16:13:59|0.0259567
16:14:00|0.0259567
16:14:00|0.02598066
16:14:02|0.02598066
16:14:03|0.02598066
16:14:04|0.02598066
16:14:05|0.02598066
16:14:06|0.02598066
16:14:07|0.02598066
16:14:08|0.02598066
16:14:09|0.02598066
16:14:10|0.02598066
16:14:11|0.02598066
16:14:12|0.02598066
16:14:13|0.02598066
16:14:14|0.02598066
16:14:15|0.02598066
16:14:16|0.02598066
16:14:18|0.02598066
16:14:18|0.02598066
16:14:19|0.02594186
16:14:20|0.02594186
16:14:21|0.02594186
16:14:22|0.02594186
16:14:23|0.02594186
16:14:24|0.02594186
16:14:26|0.02594186
16:14:26|0.02597838
16:14:27|0.02597864
16:14:29|0.02597864
16:14:30|0.02597864
16:14:31|0.02597864
16:14:32|0.02597864
16:14:33|0.02597864
16:14:34|0.02597864
16:14:35|0.02597864
16:14:37|0.02598223
16:14:37|0.02598223
16:14:39|0.02601529
16:14:39|0.02601529
16:14:40|0.02601529
16:14:41|0.02601529
16:14:43|0.0260152
16:14:44|0.0260152
16:14:45|0.0260152
16:14:46|0.0260152
16:14:47|0.02601412
16:14:48|0.02601412
16:14:49|0.02601529
16:14:50|0.02601529
16:14:51|0.02601529
16:14:52|0.02601529
16:14:53|0.02601529
16:14:54|0.02601529
16:14:55|0.02601529
16:14:56|0.02601529
16:14:57|0.02601529
16:14:59|0.02598521
16:14:59|0.02598521
16:15:01|0.02598855
16:15:01|0.02598932
16:15:03|0.02598932
16:15:04|0.02598932
16:15:05|0.02598932
16:15:05|0.02598932
16:15:06|0.02598932
16:15:07|0.02598932
16:15:08|0.02598932
16:15:10|0.02598932
16:15:10|0.02598932
16:15:11|0.02598932
16:15:13|0.02598521
16:15:14|0.02598521
16:15:15|0.02598521
16:15:16|0.02598521
16:15:17|0.0259831
16:15:18|0.0259831
16:15:19|0.0259831
16:15:20|0.0259831
16:15:21|0.0259831
16:15:22|0.02601407
16:15:23|0.02599157
16:15:24|0.02599157
16:15:25|0.02599184
16:15:26|0.02599184
16:15:27|0.02599184
16:15:29|0.02601282
16:15:30|0.02601282
16:15:30|0.02597014
16:15:31|0.02594622
16:15:32|0.02594622
16:15:34|0.02594622
16:15:35|0.02594622
16:15:36|0.02594622
16:15:38|0.02594622
16:15:38|0.02594622
16:15:40|0.02596116
16:15:41|0.02596116
16:15:42|0.02599349
16:15:43|0.02599624
16:15:45|0.0259961
16:15:46|0.0259961
16:15:46|0.0259961
16:15:48|0.0259961
16:15:48|0.0259961
16:15:50|0.0259961
16:15:50|0.0259961
16:15:51|0.0259961
16:15:53|0.0259612
16:15:53|0.0259961
16:15:54|0.02596178
16:15:56|0.02596178
16:15:56|0.02596178
16:15:57|0.02596178
16:15:59|0.02596178
16:15:59|0.02596178
16:16:00|0.02596178
16:16:01|0.02596178
16:16:02|0.02596178
16:16:03|0.02596178
16:16:05|0.02596178
16:16:05|0.02596178
16:16:06|0.02596178
16:16:07|0.02596178
16:16:09|0.02596178
16:16:10|0.02596178
16:16:11|0.02596178
16:16:12|0.02596178
16:16:13|0.02596178
16:16:14|0.02596178
16:16:15|0.02596178
16:16:16|0.02596178
16:16:17|0.02596178
16:16:18|0.0259618
16:16:19|0.0259618
16:16:20|0.0259618
16:16:21|0.0259618
16:16:23|0.02598892
16:16:23|0.02598892
16:16:24|0.02598892
16:16:25|0.02598892
16:16:26|0.02598892
16:16:27|0.02598892
16:16:29|0.02598892
16:16:30|0.02598892
16:16:31|0.02598892
16:16:32|0.02598892
16:16:33|0.02599309
16:16:34|0.02599309
16:16:36|0.02599309
16:16:37|0.02599309
16:16:38|0.02597767
16:16:38|0.02597767
16:16:40|0.02607528
16:16:40|0.02608334
16:16:41|0.02609183
16:16:42|0.02609303
16:16:44|0.02604739
16:16:44|0.02604739
16:16:46|0.02604739
16:16:46|0.02604739
16:16:48|0.02607226
16:16:49|0.02607114
16:16:50|0.02607114
16:16:50|0.02606181
16:16:52|0.02606181
16:16:54|0.02604629
16:16:54|0.02604629
16:16:55|0.02604629
16:16:57|0.02604629
16:16:57|0.02604629
16:16:59|0.02604629
16:16:59|0.02604629
16:17:00|0.02604604
16:17:02|0.02602729
16:17:03|0.02601893
16:17:03|0.02601893
16:17:05|0.02601893
16:17:06|0.02601893
16:17:07|0.02601893
16:17:09|0.02601893
16:17:10|0.02601893
16:17:11|0.02601893
16:17:12|0.02601893
16:17:13|0.02601893
16:17:14|0.02601893
16:17:15|0.02601893
16:17:16|0.02603901
16:17:17|0.02603901
16:17:19|0.02603901
16:17:19|0.02603901
16:17:20|0.02603901
16:17:21|0.02603901
16:17:22|0.02603901
16:17:24|0.02603836
16:17:24|0.02603836
16:17:26|0.02603836
16:17:26|0.02603836
16:17:28|0.02603836
16:17:28|0.02601894
16:17:30|0.02601893
16:17:32|0.0260386
16:17:33|0.0260386
16:17:33|0.0260386
16:17:35|0.0260386
16:17:36|0.0260386
16:17:38|0.0260386
16:17:38|0.0260386
16:17:39|0.0260386
16:17:40|0.02603861
16:17:41|0.0260386
16:17:42|0.0260386
16:17:43|0.0260386
16:17:44|0.0260386
16:17:45|0.0260386
16:17:46|0.02601698
16:17:47|0.02601698
16:17:48|0.02601698
16:17:49|0.02601698
16:17:51|0.02601698
16:17:53|0.02601698
16:17:53|0.02601698
16:17:54|0.02601698
16:17:55|0.02601698
16:17:56|0.02601698
16:17:57|0.02601698
16:17:58|0.02601698
16:17:59|0.02601698
16:18:00|0.02603859
16:18:01|0.02603859
16:18:02|0.02603859
16:18:03|0.02603859
16:18:04|0.02603859
16:18:05|0.02603859
16:18:06|0.02603859
16:18:07|0.02603859
16:18:08|0.02603859
16:18:09|0.02603859
16:18:10|0.02603859
16:18:11|0.02603859
16:18:12|0.02603859
16:18:14|0.02603859
16:18:15|0.02603859
16:18:15|0.02603859
16:18:16|0.02603859
16:18:17|0.02603859
16:18:19|0.02603858
16:18:19|0.02603858
16:18:21|0.026017
16:18:22|0.026017
16:18:23|0.026017
16:18:24|0.026017
16:18:25|0.026017
16:18:26|0.026017
16:18:26|0.026009
16:18:29|0.026009
16:18:30|0.026009
16:18:31|0.026009
16:18:31|0.026009
16:18:32|0.026009
16:18:35|0.026009
16:18:36|0.026009
16:18:37|0.026009
16:18:38|0.02600142
16:18:39|0.02600142
16:18:40|0.02600142
16:18:41|0.02600142
16:18:42|0.02600011
16:18:42|0.02600011
16:18:43|0.02600011
16:18:44|0.02600011
16:18:46|0.02600001
16:18:46|0.02600001
16:18:48|0.02600142
16:18:49|0.02600142
16:18:50|0.02600142
16:18:51|0.02600142
16:18:52|0.02600142
16:18:53|0.02600142
16:18:53|0.02600142
16:18:55|0.02600142
16:18:56|0.02600142
16:18:57|0.02600142
16:18:58|0.02600142
16:18:59|0.02600142
16:19:00|0.02600142
16:19:01|0.02603827
16:19:02|0.02603827
16:19:02|0.02603827
16:19:04|0.02603827
16:19:04|0.02603827
16:19:07|0.02603827
16:19:07|0.02603827
16:19:08|0.02603858
16:19:09|0.02603858
16:19:10|0.02603858
16:19:11|0.02603858
16:19:12|0.02603858
16:19:13|0.02603858
16:19:14|0.02603858
16:19:15|0.02603858
16:19:16|0.02603858
16:19:17|0.02603742
16:19:18|0.02603742
16:19:19|0.02603742
16:19:20|0.02603742
16:19:21|0.02603742
16:19:22|0.02603742
16:19:23|0.02603742
16:19:24|0.02603741
16:19:25|0.02603741
16:19:26|0.02603742
16:19:27|0.02603742
16:19:28|0.02603742
16:19:29|0.02603742
16:19:31|0.02603742
16:19:33|0.02603742
16:19:33|0.02603742
16:19:35|0.02603742
16:19:35|0.02603742
16:19:37|0.02603742
16:19:38|0.02603742
16:19:40|0.02603742
16:19:40|0.02603742
16:19:41|0.02603742
16:19:43|0.02603741
16:19:44|0.02603741
16:19:45|0.02603741
16:19:46|0.02603741
16:19:47|0.02603858
16:19:48|0.02603858
16:19:49|0.02603858
16:19:49|0.02603858
16:19:50|0.02603858
16:19:52|0.02603858
16:19:52|0.02603858
16:19:53|0.02603858
16:19:55|0.02603858
16:19:56|0.02603858
16:19:56|0.02603858
16:19:58|0.02603858
16:19:59|0.02603858
16:19:59|0.02603858
16:20:01|0.02603858
16:20:02|0.02603858
16:20:03|0.02603858
16:20:04|0.02603858
16:20:05|0.02603858
16:20:07|0.02603858
16:20:08|0.02603858
16:20:08|0.02603858
16:20:10|0.02603858
16:20:11|0.02603858
16:20:12|0.02603858
16:20:13|0.02603858
16:20:14|0.02603856
16:20:14|0.02602996
16:20:16|0.02602996
16:20:16|0.02602996
16:20:17|0.02602996
16:20:19|0.02602996
16:20:19|0.02602996
16:20:21|0.02602996
16:20:22|0.02602996
16:20:23|0.02602996
16:20:23|0.02602996
16:20:25|0.02603843
16:20:26|0.02603843
16:20:27|0.02603843
16:20:27|0.02603843
16:20:28|0.02603843
16:20:31|0.02603843
16:20:32|0.02603843
16:20:32|0.02603843
16:20:35|0.02603843
16:20:35|0.02603843
16:20:36|0.02603843
16:20:37|0.02603843
16:20:38|0.02603843
16:20:39|0.02603843
16:20:41|0.02603843
16:20:42|0.02603843
16:20:42|0.02603843
16:20:44|0.02603843
16:20:46|0.02600534
16:20:46|0.02600534
16:20:47|0.02600534
16:20:48|0.02600534
16:20:49|0.02600534
16:20:50|0.02596759
16:20:51|0.02596759
16:20:52|0.02596759
16:20:53|0.02596759
16:20:54|0.02596759
16:20:55|0.02596759
16:20:56|0.02596759
16:20:57|0.02596759
16:20:58|0.02595716
16:20:59|0.02595716
16:21:00|0.02595716
16:21:01|0.02595716
16:21:02|0.02595716
16:21:03|0.02595716
16:21:04|0.02595716
16:21:06|0.02595716
16:21:06|0.02592
16:21:08|0.02592
16:21:08|0.02591998
16:21:09|0.02591998
16:21:11|0.02591998
16:21:13|0.0259
16:21:14|0.0259
16:21:14|0.0259
16:21:16|0.0259
16:21:16|0.0259
16:21:18|0.0259
16:21:19|0.02591658
16:21:21|0.02592
16:21:21|0.02592
16:21:22|0.02592
16:21:23|0.02592
16:21:24|0.02592
16:21:25|0.02592
16:21:26|0.02592
16:21:27|0.02593398
16:21:28|0.02592115
16:21:29|0.02592115
16:21:30|0.02592115
16:21:31|0.02592115
16:21:32|0.02592115
16:21:34|0.02592222
16:21:34|0.02592222
16:21:35|0.02592222
16:21:38|0.02592222
16:21:38|0.02592222
16:21:39|0.02592222
16:21:40|0.02592222
16:21:41|0.02592223
16:21:42|0.02592223
16:21:43|0.02592223
16:21:45|0.02592223
16:21:46|0.02592223
16:21:46|0.02593391
16:21:48|0.02593391
16:21:48|0.02593391
16:21:50|0.02593391
16:21:51|0.02593391
16:21:52|0.02593392
16:21:53|0.02593392
16:21:53|0.02593392
16:21:55|0.02596629
16:21:55|0.02596629
16:21:58|0.02599864
16:21:58|0.02599864
16:21:59|0.02601682
16:22:01|0.0260357
16:22:01|0.02601767
16:22:03|0.02601767
16:22:04|0.02601767
16:22:05|0.02601767
16:22:07|0.02601767
16:22:07|0.02601767
16:22:08|0.02601767
16:22:09|0.02601767
16:22:10|0.02601767
16:22:12|0.02601767
16:22:12|0.02601767
16:22:14|0.02604621
16:22:15|0.02604621
16:22:16|0.02604621
16:22:16|0.02604621
16:22:18|0.02604621
16:22:19|0.02604621
16:22:19|0.02604621
16:22:20|0.02604621
16:22:22|0.02604621
16:22:22|0.02604621
16:22:23|0.02604621
16:22:25|0.02604621
16:22:25|0.02604621
16:22:26|0.02604621
16:22:28|0.02604621
16:22:29|0.0260462
16:22:30|0.0260462
16:22:31|0.0260462
16:22:31|0.0260462
16:22:33|0.02604621
16:22:33|0.02604621
16:22:34|0.02604621
16:22:37|0.02604629
16:22:37|0.02604629
16:22:38|0.02601706
16:22:40|0.02601631
16:22:40|0.02601631
16:22:42|0.02601631
16:22:43|0.02601631
16:22:44|0.02601631
16:22:44|0.02604451
16:22:46|0.02604451
16:22:46|0.02604451
16:22:48|0.02604451
16:22:49|0.02604451
16:22:50|0.02604451
16:22:51|0.02604451
16:22:52|0.02604451
16:22:53|0.02604451
16:22:54|0.02604451
16:22:54|0.02604451
16:22:56|0.02600142
16:22:57|0.02600142
16:22:57|0.02600142
16:22:59|0.02600044
16:23:00|0.02600044
16:23:01|0.02600044
16:23:02|0.02600044
16:23:03|0.02600044
16:23:04|0.02600044
16:23:05|0.02600294
16:23:06|0.02600043
16:23:06|0.02600043
16:23:08|0.02597959
16:23:10|0.02597959
16:23:10|0.02597959
16:23:11|0.02597959
16:23:12|0.02597959
16:23:13|0.02597959
16:23:15|0.02597959
16:23:16|0.02597959
16:23:17|0.02597959
16:23:18|0.02597959
16:23:19|0.02597959
16:23:19|0.02597959
16:23:21|0.02597959
16:23:21|0.02597959
16:23:22|0.02600041
16:23:24|0.02600041
16:23:24|0.02600044
16:23:26|0.02600044
16:23:27|0.02600044
16:23:28|0.02600044
16:23:29|0.02600044
16:23:29|0.02600044
16:23:31|0.02600044
16:23:31|0.02600044
16:23:33|0.02600044
16:23:33|0.02600044
16:23:34|0.0260091
16:23:36|0.0260091
16:23:37|0.02600907
16:23:37|0.02600907
16:23:39|0.02600534
16:23:40|0.02600534
16:23:40|0.02600534
16:23:42|0.02600534
16:23:43|0.02600534
16:23:44|0.02600534
16:23:44|0.02600534
16:23:45|0.02600534
16:23:47|0.02600534
16:23:48|0.02600534
16:23:49|0.02600534
16:23:49|0.02600534
16:23:51|0.02600534
16:23:52|0.02600534
16:23:53|0.02600534
16:23:54|0.02600534
16:23:54|0.02603512
16:23:55|0.02603512
16:23:57|0.02603512
16:23:59|0.02603512
16:23:59|0.02603512
16:24:00|0.02603512
16:24:01|0.02603512
16:24:03|0.02603512
16:24:04|0.02603512
16:24:05|0.02603512
16:24:07|0.02603512
16:24:07|0.02603512
16:24:08|0.02603512
16:24:09|0.02603512
16:24:10|0.02603512
16:24:11|0.02604086
16:24:12|0.02604086
16:24:13|0.02604086
16:24:14|0.02604086
16:24:15|0.02604086
16:24:16|0.02604086
16:24:17|0.02604086
16:24:18|0.02604086
16:24:19|0.02604086
16:24:20|0.02604086
16:24:21|0.02604086
16:24:22|0.02604086
16:24:23|0.0260458
16:24:24|0.0260458
16:24:25|0.0260458
16:24:26|0.0260458
16:24:27|0.0260458
16:24:28|0.0260458
16:24:29|0.0260458
16:24:30|0.0260458
16:24:31|0.02602381
16:24:32|0.02602381
16:24:33|0.02602381
16:24:34|0.02602381
16:24:36|0.02600446
16:24:37|0.02600446
16:24:37|0.02600446
16:24:38|0.02600446
16:24:39|0.02600446
16:24:42|0.02600446
16:24:42|0.02600446
16:24:43|0.02600446
16:24:44|0.02600446
16:24:45|0.02600446
16:24:46|0.02604578
16:24:47|0.02604628
16:24:48|0.02604628
16:24:49|0.02604628
16:24:51|0.02604628
16:24:53|0.02604628
16:24:53|0.02604628
16:24:55|0.02604628
16:24:56|0.02604628
16:24:57|0.02604628
16:24:58|0.02604628
16:24:59|0.02604628
16:25:00|0.02604628
16:25:01|0.02604628
16:25:02|0.02604628
16:25:02|0.02605641
16:25:04|0.02605641
16:25:04|0.02605641
16:25:05|0.02605641
16:25:08|0.02605641
16:25:08|0.02605641
16:25:09|0.02605777
16:25:10|0.02605777
16:25:12|0.02605777
16:25:13|0.02605777
16:25:13|0.02605777
16:25:15|0.02605777
16:25:15|0.02605777
16:25:17|0.02605777
16:25:18|0.02605777
16:25:19|0.02605777
16:25:19|0.02605777
16:25:22|0.02605777
16:25:22|0.02605777
16:25:23|0.02605777
16:25:24|0.026045
16:25:25|0.026045
16:25:26|0.026045
16:25:27|0.026045
16:25:28|0.02601369
16:25:29|0.02601369
16:25:30|0.02601369
16:25:31|0.02601369
16:25:32|0.02601369
16:25:33|0.02601369
16:25:34|0.02601369
16:25:35|0.02601369
16:25:37|0.02601369
16:25:37|0.02601369
16:25:38|0.02601369
16:25:41|0.02601369
16:25:41|0.02601369
16:25:43|0.02601369
16:25:44|0.02601369
16:25:45|0.02601369
16:25:46|0.02601369
16:25:47|0.02601369
16:25:48|0.02600044
16:25:49|0.02600044
16:25:51|0.0260007
16:25:51|0.0260007
16:25:52|0.0260007
16:25:53|0.0260007
16:25:55|0.0260007
16:25:55|0.0260007
16:25:57|0.0260007
16:25:58|0.0260007
16:25:59|0.0260007
16:25:59|0.0260007
16:26:00|0.0260007
16:26:02|0.0260007
16:26:04|0.0260007
16:26:04|0.0260007
16:26:05|0.0260007
16:26:07|0.0260007
16:26:07|0.0260007
16:26:10|0.02602513
16:26:10|0.02602513
16:26:11|0.02600079
16:26:12|0.02600079
16:26:13|0.02600079
16:26:14|0.02600079
16:26:16|0.02600072
16:26:17|0.025984
16:26:18|0.02595525
16:26:19|0.02595525
16:26:19|0.02595525
16:26:21|0.02595525
16:26:21|0.02595525
16:26:23|0.02595525
16:26:23|0.02595525
16:26:24|0.02597587
16:26:26|0.02597587
16:26:27|0.02597587
16:26:29|0.02597587
16:26:29|0.02597587
16:26:30|0.02597587
16:26:31|0.02597587
16:26:32|0.02595
16:26:33|0.02595
16:26:34|0.02595
16:26:35|0.02597964
16:26:36|0.02597964
16:26:38|0.02597964
16:26:40|0.02600463
16:26:41|0.02600463
16:26:43|0.02600463
16:26:43|0.02600463
16:26:44|0.02600463
16:26:45|0.02600463
16:26:47|0.0260169
16:26:47|0.0260267
16:26:48|0.0260267
16:26:50|0.02604634
16:26:51|0.02604634
16:26:52|0.02604634
16:26:54|0.02604634
16:26:54|0.02604634
16:26:55|0.02604634
16:26:56|0.02604634
16:26:57|0.02604634
16:26:58|0.02605777
16:26:59|0.02605777
16:27:00|0.02605777
16:27:01|0.02605777
16:27:03|0.02607726
16:27:04|0.02607726
16:27:05|0.02608082
16:27:06|0.02608082
16:27:07|0.02608082
16:27:07|0.02608082
16:27:09|0.02608082
16:27:09|0.02608082
16:27:11|0.02608082
16:27:12|0.02608082
16:27:12|0.02608082
16:27:14|0.02604492
16:27:15|0.02604492
16:27:16|0.02604492
16:27:17|0.02604492
16:27:17|0.02604492
16:27:19|0.02604492
16:27:19|0.02604492
16:27:21|0.02604492
16:27:22|0.02604492
16:27:23|0.02604492
16:27:24|0.02604492
16:27:25|0.02604492
16:27:26|0.02604492
16:27:27|0.02604492
16:27:29|0.02604492
16:27:29|0.02604492
16:27:30|0.02604492
16:27:31|0.02604492
16:27:32|0.02605538
16:27:33|0.02605538
16:27:34|0.02605538
16:27:35|0.02605538
16:27:36|0.02605538
16:27:37|0.02605538
16:27:38|0.02605538
16:27:39|0.02605538
16:27:41|0.02605538
16:27:42|0.02605538
16:27:43|0.02605538
16:27:44|0.02605538
16:27:45|0.02605538
16:27:46|0.02605538
16:27:47|0.02605538
16:27:48|0.0261
16:27:49|0.0261
16:27:50|0.0261
16:27:51|0.0261
16:27:52|0.0261
16:27:53|0.0261
16:27:54|0.0261
16:27:55|0.0261
16:27:56|0.0261
16:27:57|0.0261
16:27:58|0.0261
16:28:00|0.0261
16:28:00|0.0261
16:28:01|0.0261
16:28:02|0.02609999
16:28:03|0.02608489
16:28:04|0.02608489
16:28:05|0.02608489
16:28:06|0.02608489
16:28:07|0.02608489
16:28:08|0.02608489
16:28:09|0.02609998
16:28:10|0.02609998
16:28:11|0.02609998
16:28:12|0.02609998
16:28:13|0.02609998
16:28:15|0.02609998
16:28:16|0.02609998
16:28:17|0.02609998
16:28:18|0.02609998
16:28:19|0.02609998
16:28:20|0.02609998
16:28:21|0.02609998
16:28:23|0.02609999
16:28:24|0.02609999
16:28:25|0.02609998
16:28:26|0.02609998
16:28:27|0.02609998
16:28:28|0.02609998
16:28:29|0.02609998
16:28:30|0.02609998
16:28:31|0.02609998
16:28:32|0.02607498
16:28:33|0.02607498
16:28:34|0.02607498
16:28:35|0.02607498
16:28:36|0.0261
16:28:37|0.0261
16:28:38|0.0261
16:28:39|0.0261
16:28:39|0.0261
16:28:42|0.0261
16:28:42|0.0261
16:28:44|0.0261
16:28:45|0.0261
16:28:47|0.0261
16:28:47|0.0261
16:28:49|0.0261
16:28:51|0.0261
16:28:51|0.0261
16:28:52|0.0261
16:28:53|0.0261
16:28:54|0.0261
16:28:55|0.0261
16:28:56|0.0261
16:28:57|0.0261
16:28:58|0.0261
16:29:00|0.0261
16:29:00|0.02615
16:29:01|0.02614999
16:29:02|0.02614999
16:29:04|0.02614999
16:29:06|0.02610817
16:29:06|0.02610817
16:29:07|0.02610817
16:29:08|0.02610817
16:29:09|0.02610817
16:29:10|0.02610828
16:29:11|0.02610828
16:29:12|0.02610828
16:29:13|0.02610828
16:29:14|0.02610828
16:29:16|0.02610828
16:29:16|0.02610828
16:29:17|0.02610408
16:29:18|0.02610408
16:29:19|0.02610408
16:29:20|0.02610408
16:29:21|0.02610408
16:29:22|0.02610408
16:29:23|0.02614993
16:29:24|0.02610892
16:29:25|0.02610892
16:29:26|0.02614998
16:29:27|0.02614773
16:29:28|0.02614773
16:29:29|0.02614773
16:29:30|0.0260937
16:29:31|0.0260937
16:29:32|0.0260937
16:29:33|0.0260937
16:29:34|0.0260937
16:29:35|0.0260937
16:29:36|0.0260937
16:29:37|0.0260937
16:29:38|0.02603571
16:29:39|0.02603571
16:29:41|0.02603571
16:29:42|0.02603571
16:29:44|0.02603571
16:29:44|0.02603571
16:29:46|0.02603571
16:29:46|0.02603571
16:29:48|0.02603571
16:29:49|0.02603571
16:29:50|0.02603571
16:29:51|0.02603571
16:29:53|0.02603571
16:29:53|0.02603571
16:29:54|0.02603571
16:29:55|0.02603693
16:29:57|0.02603693
16:29:58|0.02602957
16:29:59|0.02602957
16:30:00|0.02602957
16:30:02|0.02602957
16:30:02|0.02604999
16:30:03|0.02604999
16:30:05|0.02603694
16:30:06|0.02603694
16:30:07|0.02603694
16:30:08|0.02603694
16:30:10|0.02603694
16:30:10|0.02603694
16:30:11|0.02603694
16:30:12|0.02603694
16:30:13|0.02604999
16:30:14|0.02604999
16:30:15|0.02604999
16:30:16|0.02604999
16:30:17|0.02604999
16:30:18|0.02604999
16:30:19|0.02604999
16:30:20|0.02604999
16:30:21|0.02602964
16:30:22|0.02602964
16:30:23|0.02602964
16:30:24|0.02602964
16:30:26|0.02602968
16:30:26|0.02602958
16:30:27|0.02602958
16:30:28|0.02602958
16:30:29|0.02602958
16:30:30|0.02602958
16:30:31|0.02602958
16:30:32|0.02602958
16:30:33|0.02604999
16:30:34|0.02604999
16:30:35|0.02604999
16:30:36|0.02604999
16:30:37|0.02604999
16:30:38|0.02604999
16:30:39|0.02604999
16:30:40|0.02604999
16:30:42|0.02604999
16:30:43|0.02604999
16:30:44|0.02604999
16:30:45|0.02604999
16:30:46|0.02604999
16:30:48|0.0260526
16:30:48|0.0260526
16:30:50|0.0260526
16:30:51|0.0260526
16:30:52|0.0260526
16:30:53|0.0260526
16:30:55|0.0260526
16:30:55|0.0260526
16:30:56|0.0260526
16:30:58|0.02603011
16:30:59|0.02603011
16:31:00|0.02605259
16:31:01|0.02605259
16:31:02|0.02605259
16:31:03|0.02605259
16:31:04|0.02605259
16:31:05|0.02605259
16:31:06|0.02605259
16:31:07|0.02605259
16:31:09|0.02605259
16:31:10|0.02605259
16:31:11|0.02605259
16:31:12|0.02605259
16:31:13|0.02605259
16:31:14|0.02605259
16:31:15|0.02605259
16:31:16|0.02605259
16:31:17|0.02605259
16:31:18|0.02605259
16:31:19|0.02605259
16:31:20|0.02604
16:31:21|0.02604
16:31:22|0.02604999
16:31:23|0.02602325
16:31:24|0.02602325
16:31:25|0.02602325
16:31:26|0.02602325
16:31:27|0.02602325
16:31:28|0.02602325
16:31:29|0.02602325
16:31:31|0.02602961
16:31:31|0.02602961
16:31:32|0.02602961
16:31:33|0.02602961
16:31:35|0.02602961
16:31:35|0.02602961
16:31:36|0.02602961
16:31:37|0.02602961
16:31:39|0.02602961
16:31:39|0.02602961
16:31:41|0.02602961
16:31:41|0.02602961
16:31:43|0.02602961
16:31:45|0.02602961
16:31:45|0.02602961
16:31:46|0.02602961
16:31:48|0.02602325
16:31:49|0.02602325
16:31:50|0.02602325
16:31:51|0.02602325
16:31:52|0.02602325
16:31:53|0.02602325
16:31:54|0.02602325
16:31:55|0.02602325
16:31:56|0.02602325
16:31:57|0.02602325
16:31:58|0.02602325
16:31:59|0.02602961
16:32:00|0.02602325
16:32:01|0.02602325
16:32:02|0.02602325
16:32:03|0.02602067
16:32:05|0.02602067
16:32:06|0.02602067
16:32:07|0.02602067
16:32:09|0.02602067
16:32:09|0.02602067
16:32:10|0.02602067
16:32:11|0.02602067
16:32:12|0.02602067
16:32:14|0.02602067
16:32:14|0.02602067
16:32:16|0.02602067
16:32:16|0.02600271
16:32:18|0.02600271
16:32:19|0.02600633
16:32:19|0.02600633
16:32:21|0.02600633
16:32:21|0.02600271
16:32:22|0.02600271
16:32:23|0.02600271
16:32:24|0.02600271
16:32:25|0.02600271
16:32:26|0.02602961
16:32:27|0.02602961
16:32:28|0.02602961
16:32:30|0.02602961
16:32:30|0.02602961
16:32:31|0.02602961
16:32:32|0.02602961
16:32:33|0.02602961
16:32:35|0.02602961
16:32:35|0.02602961
16:32:36|0.02602961
16:32:38|0.02602961
16:32:39|0.02602961
16:32:39|0.02602961
16:32:40|0.02602961
16:32:41|0.02602961
16:32:42|0.02602961
16:32:43|0.02602961
16:32:44|0.02602961
16:32:46|0.02602961
16:32:46|0.02602961
16:32:48|0.02602961
16:32:49|0.02602961
16:32:51|0.02602013
16:32:52|0.02602013
16:32:52|0.02602013
16:32:54|0.02602013
16:32:56|0.02602013
16:32:56|0.02602013
16:32:57|0.02602013
16:32:59|0.02602013
16:32:59|0.02602013
16:33:00|0.02602013
16:33:02|0.02602013
16:33:03|0.02602013
16:33:04|0.02602013
16:33:05|0.02602013
16:33:06|0.02602013
16:33:07|0.02602013
16:33:08|0.02602013
16:33:09|0.02602013
16:33:10|0.02602013
16:33:11|0.02602013
16:33:13|0.02602013
16:33:14|0.02602013
16:33:15|0.02602013
16:33:16|0.02602013
16:33:17|0.02602013
16:33:18|0.02602013
16:33:20|0.02602393
16:33:20|0.02602393
16:33:22|0.02602393
16:33:23|0.02602393
16:33:23|0.02602393
16:33:25|0.02602393
16:33:25|0.02602393
16:33:26|0.02602393
16:33:27|0.02602393
16:33:28|0.02602393
16:33:29|0.02601625
16:33:31|0.02601625
16:33:31|0.02601625
16:33:33|0.02601625
16:33:33|0.02601001
16:33:34|0.02601001
16:33:36|0.02601001
16:33:37|0.02601001
16:33:37|0.02601001
16:33:39|0.02601001
16:33:40|0.02601001
16:33:40|0.02601001
16:33:41|0.02601001
16:33:42|0.02601001
16:33:43|0.02601001
16:33:45|0.02601811
16:33:47|0.02601811
16:33:47|0.02601811
16:33:49|0.02601811
16:33:50|0.02601811
16:33:51|0.02601811
16:33:52|0.02601811
16:33:54|0.02601811
16:33:55|0.02601811
16:33:56|0.02601811
16:33:56|0.02601811
16:33:57|0.02601811
16:33:59|0.02601811
16:34:00|0.02601811
16:34:00|0.02601811
16:34:02|0.02601
16:34:03|0.02601
16:34:05|0.02601
16:34:06|0.02601
16:34:07|0.02601
16:34:07|0.02601
16:34:09|0.02600906
16:34:10|0.02600906
16:34:11|0.02600906
16:34:12|0.02600906
16:34:13|0.02600906
16:34:14|0.02600906
16:34:15|0.02600906
16:34:16|0.02600999
16:34:17|0.02600999
16:34:18|0.02600999
16:34:19|0.02600906
16:34:20|0.02600906
16:34:21|0.02600906
16:34:22|0.02600906
16:34:23|0.02600906
16:34:24|0.02600906
16:34:25|0.02600906
16:34:26|0.02600906
16:34:27|0.02600906
16:34:28|0.02600906
16:34:29|0.02600906
16:34:30|0.02600906
16:34:31|0.02600906
16:34:32|0.02600906
16:34:34|0.02600906
16:34:35|0.02600906
16:34:35|0.02600906
16:34:36|0.02600906
16:34:38|0.02600906
16:34:39|0.02600906
16:34:40|0.02601
16:34:40|0.02601
16:34:42|0.02601
16:34:42|0.02601
16:34:44|0.02601
16:34:45|0.02601
16:34:47|0.02601
16:34:48|0.02601
16:34:49|0.02601
16:34:50|0.02601
16:34:51|0.02601
16:34:52|0.02601
16:34:53|0.02601
16:34:54|0.02601
16:34:56|0.02601
16:34:57|0.02601
16:34:57|0.02601
16:34:59|0.02601
16:35:00|0.02601
16:35:01|0.02601
16:35:02|0.02601
16:35:03|0.02601
16:35:04|0.02601
16:35:05|0.02601
16:35:06|0.02601
16:35:08|0.02601
16:35:09|0.02601
16:35:10|0.02601
16:35:11|0.02601
16:35:12|0.02601
16:35:12|0.02601
16:35:14|0.02601
16:35:14|0.02601
16:35:15|0.02601
16:35:17|0.02601
16:35:18|0.02601
16:35:18|0.02601
16:35:20|0.02601
16:35:20|0.02601
16:35:22|0.02601
16:35:23|0.02601
16:35:23|0.02601
16:35:25|0.02601
16:35:26|0.02601
16:35:27|0.02600906
16:35:28|0.02600906
16:35:29|0.02600906
16:35:30|0.02600906
16:35:31|0.02600906
16:35:32|0.02600906
16:35:33|0.02604358
16:35:34|0.02604358
16:35:35|0.02604358
16:35:36|0.02604358
16:35:37|0.02604358
16:35:38|0.02604358
16:35:39|0.02604358
16:35:40|0.02604358
16:35:41|0.02604358
16:35:42|0.02604358
16:35:43|0.02604358
16:35:44|0.02604358
16:35:45|0.02604358
16:35:46|0.02604358
16:35:48|0.02600959
16:35:48|0.02600959
16:35:49|0.02600959
16:35:50|0.02600959
16:35:51|0.02600959
16:35:53|0.02600959
16:35:54|0.02600959
16:35:54|0.02600959
16:35:56|0.02600959
16:35:57|0.02600959
16:35:58|0.02600959
16:35:59|0.02600959
16:36:00|0.02600959
16:36:02|0.02600959
16:36:03|0.02600959
16:36:04|0.02600959
16:36:05|0.02604273
16:36:06|0.02604273
16:36:07|0.02604273
16:36:08|0.02604273
16:36:09|0.02604273
16:36:10|0.02604273
16:36:11|0.02604273
16:36:12|0.02604273
16:36:13|0.02604273
16:36:14|0.02604273
16:36:15|0.02604273
16:36:16|0.02604273
16:36:17|0.02604273
16:36:18|0.02604273
16:36:19|0.02604273
16:36:20|0.02604273
16:36:21|0.02604273
16:36:22|0.02604273
16:36:23|0.02604273
16:36:24|0.02604273
16:36:25|0.02604273
16:36:26|0.02604272
16:36:27|0.02604417
16:36:28|0.02604417
16:36:30|0.02604417
16:36:31|0.02604417
16:36:32|0.02604417
16:36:33|0.02604417
16:36:34|0.02604417
16:36:35|0.02604417
16:36:36|0.02604459
16:36:37|0.02604515
16:36:38|0.0260526
16:36:39|0.0260526
16:36:40|0.0260526
16:36:41|0.0260526
16:36:42|0.0260526
16:36:43|0.0260526
16:36:44|0.0260526
16:36:45|0.0260526
16:36:46|0.0260526
16:36:47|0.0260526
16:36:49|0.0260526
16:36:50|0.0260526
16:36:51|0.0260526
16:36:52|0.0260526
16:36:53|0.0260526
16:36:54|0.0260526
16:36:55|0.0260526
16:36:56|0.02605259
16:36:57|0.02605259
16:36:58|0.02605259
16:36:59|0.02605259
16:37:00|0.02605259
16:37:01|0.02605259
16:37:02|0.02605257
16:37:03|0.02605257
16:37:04|0.02605257
16:37:05|0.02605257
16:37:06|0.02605257
16:37:07|0.02605257
16:37:08|0.02605257
16:37:09|0.02605257
16:37:10|0.02605257
16:37:12|0.02605257
16:37:13|0.02605257
16:37:14|0.02605257
16:37:15|0.02605257
16:37:16|0.02605257
16:37:17|0.02605259
16:37:18|0.02605293
16:37:19|0.02605293
16:37:20|0.02609182
16:37:21|0.02609182
16:37:22|0.02609182
16:37:23|0.02609142
16:37:24|0.02609159
16:37:25|0.02609159
16:37:26|0.02609159
16:37:27|0.02609159
16:37:28|0.02609182
16:37:29|0.02609182
16:37:30|0.02609182
16:37:31|0.02609182
16:37:32|0.02609182
16:37:33|0.02609182
16:37:34|0.0261
16:37:35|0.0261
16:37:36|0.0261
16:37:37|0.0261322
16:37:38|0.0261322
16:37:39|0.0261322
16:37:40|0.0261322
16:37:42|0.0261322
16:37:43|0.0261322
16:37:43|0.02612853
16:37:45|0.02612853
16:37:46|0.02612853
16:37:46|0.02612853
16:37:48|0.02612853
16:37:49|0.02612853
16:37:50|0.02612853
16:37:52|0.02612853
16:37:52|0.02612853
16:37:54|0.02612853
16:37:55|0.02612665
16:37:56|0.02612665
16:37:57|0.02606924
16:37:58|0.02606924
16:37:59|0.02606924
16:38:01|0.02606924
16:38:02|0.02606924
16:38:02|0.02609564
16:38:04|0.02609564
16:38:04|0.02609564
16:38:07|0.02609564
16:38:08|0.02609564
16:38:10|0.02609564
16:38:10|0.02609564
16:38:11|0.02609564
16:38:13|0.02611547
16:38:14|0.02611547
16:38:15|0.02611547
16:38:16|0.02611547
16:38:16|0.02611547
16:38:18|0.02611547
16:38:19|0.02611547
16:38:20|0.02611547
16:38:21|0.02611547
16:38:21|0.02611547
16:38:22|0.02611547
16:38:23|0.02611547
16:38:25|0.02611547
16:38:26|0.02611547
16:38:27|0.02611547
16:38:28|0.02611547
16:38:29|0.02611547
16:38:30|0.02611547
16:38:31|0.02611547
16:38:31|0.02611547
16:38:32|0.02611737
16:38:33|0.02611737
16:38:35|0.02607477
16:38:36|0.02607477
16:38:36|0.0261142
16:38:38|0.0261142
16:38:40|0.0261142
16:38:40|0.0261142
16:38:41|0.0261142
16:38:42|0.0261142
16:38:43|0.0261142
16:38:44|0.0261142
16:38:45|0.0261142
16:38:46|0.0261142
16:38:47|0.0261142
16:38:48|0.0261142
16:38:50|0.026112
16:38:52|0.026112
16:38:52|0.026112
16:38:54|0.026112
16:38:55|0.026112
16:38:56|0.026112
16:38:56|0.026112
16:38:59|0.026112
16:38:59|0.026112
16:39:00|0.026112
16:39:01|0.026112
16:39:02|0.026112
16:39:04|0.026112
16:39:04|0.026112
16:39:06|0.026112
16:39:08|0.026112
16:39:08|0.026112
16:39:09|0.026112
16:39:10|0.026112
16:39:11|0.026112
16:39:12|0.026112
16:39:13|0.026112
16:39:15|0.026112
16:39:16|0.02610526
16:39:17|0.02610526
16:39:18|0.02610981
16:39:19|0.02610981
16:39:20|0.02610981
16:39:21|0.02610981
16:39:22|0.02610981
16:39:22|0.02610981
16:39:23|0.02610981
16:39:26|0.02610981
16:39:26|0.02610981
16:39:27|0.02610981
16:39:28|0.02610981
16:39:29|0.02610981
16:39:30|0.02610981
16:39:32|0.02610981
16:39:32|0.02610981
16:39:33|0.02610981
16:39:35|0.02610981
16:39:35|0.02610981
16:39:36|0.02610981
16:39:37|0.02610981
16:39:39|0.02610981
16:39:39|0.02610981
16:39:41|0.02610981
16:39:43|0.02610981
16:39:43|0.02610981
16:39:44|0.02610981
16:39:45|0.02610981
16:39:46|0.02610981
16:39:47|0.02610001
16:39:48|0.02610001
16:39:49|0.02610001
16:39:50|0.02610001
16:39:58|0.02610001
16:39:59|0.02610001
16:40:00|0.02610001
16:40:01|0.02610001
16:40:05|0.0261
16:40:07|0.026077
16:40:09|0.026077
16:40:10|0.026077
16:40:11|0.026077
16:40:13|0.026077
16:40:15|0.026077
16:40:16|0.02607477
16:40:18|0.02607477
16:40:18|0.02607477
16:40:19|0.02607477
16:40:20|0.02607477
16:40:21|0.02607477
16:40:22|0.02607477
16:40:23|0.02607256
16:40:24|0.02607474
16:40:25|0.02607474
16:40:26|0.02607474
16:40:27|0.02608354
16:40:28|0.02608354
16:40:30|0.02608354
16:40:31|0.026077
16:40:31|0.026077
16:40:32|0.026077
16:40:33|0.026077
16:40:34|0.026077
16:40:35|0.026077
16:40:36|0.026077
16:40:37|0.026077
16:40:39|0.026077
16:40:40|0.026077
16:40:41|0.026077
16:40:42|0.026077
16:40:43|0.026077
16:40:43|0.026077
16:40:45|0.026077
16:40:47|0.026077
16:40:47|0.026077
16:40:48|0.026077
16:40:49|0.026077
16:40:50|0.026077
16:40:51|0.026077
16:40:52|0.026077
16:40:54|0.026077
16:40:55|0.026077
16:40:56|0.026077
16:40:57|0.026077
16:40:57|0.026077
16:40:59|0.026077
16:41:00|0.026077
16:41:01|0.026077
16:41:01|0.026077
16:41:02|0.026077
16:41:05|0.026077
16:41:06|0.026077
16:41:07|0.026077
16:41:08|0.026077
16:41:09|0.026077
16:41:10|0.026077
16:41:11|0.026077
16:41:12|0.026077
16:41:14|0.026077
16:41:14|0.026077
16:41:15|0.026077
16:41:16|0.026077
16:41:17|0.026077
16:41:18|0.026077
16:41:19|0.026077
16:41:20|0.026077
16:41:21|0.026077
16:41:22|0.026077
16:41:23|0.026077
16:41:24|0.026077
16:41:25|0.026077
16:41:26|0.026077
16:41:27|0.026077
16:41:28|0.026077
16:41:29|0.026077
16:41:30|0.026077
16:41:31|0.026077
16:41:32|0.026077
16:41:34|0.026077
16:41:35|0.026077
16:41:35|0.02609903
16:41:38|0.02607212
16:41:38|0.02607212
16:41:39|0.02607212
16:41:40|0.02607212
16:41:41|0.02607212
16:41:42|0.02607212
16:41:43|0.02607212
16:41:44|0.02607212
16:41:45|0.02607212
16:41:46|0.02607212
16:41:47|0.02607212
16:41:48|0.02607212
16:41:49|0.02607212
16:41:50|0.02607212
16:41:51|0.02607212
16:41:53|0.0260526
16:41:54|0.0260526
16:41:56|0.0260526
16:41:56|0.02604638
16:41:57|0.02604638
16:41:59|0.02604638
16:42:00|0.02603571
16:42:01|0.02603571
16:42:02|0.02603571
16:42:04|0.02603571
16:42:04|0.02603571
16:42:06|0.02603571
16:42:07|0.02603571
16:42:08|0.02603571
16:42:09|0.02603571
16:42:11|0.02603571
16:42:11|0.02602325
16:42:12|0.02602325
16:42:13|0.02602325
16:42:14|0.02602325
16:42:15|0.02600254
16:42:16|0.02600254
16:42:18|0.02600254
16:42:19|0.02600254
16:42:21|0.02600254
16:42:21|0.02600254
16:42:22|0.02600254
16:42:23|0.02600254
16:42:24|0.02600254
16:42:25|0.02600254
16:42:26|0.02600254
16:42:27|0.02600254
16:42:28|0.02600254
16:42:29|0.02600254
16:42:30|0.02600254
16:42:31|0.02600254
16:42:32|0.02600051
16:42:33|0.02600051
16:42:34|0.02600051
16:42:35|0.02600051
16:42:36|0.02600051
16:42:37|0.02600051
16:42:38|0.02600051
16:42:39|0.02600051
16:42:40|0.02600051
16:42:41|0.02600051
16:42:42|0.02600051
16:42:43|0.02600051
16:42:44|0.02600051
16:42:45|0.02600053
16:42:46|0.02600053
16:42:47|0.02600053
16:42:48|0.02600053
16:42:49|0.02601958
16:42:50|0.02601958
16:42:51|0.02601958
16:42:52|0.02601958
16:42:53|0.02601958
16:42:55|0.02601958
16:42:55|0.02601958
16:42:57|0.02601958
16:42:57|0.02601958
16:42:59|0.02601958
16:42:59|0.02601958
16:43:02|0.02601958
16:43:03|0.02601958
16:43:05|0.02601958
16:43:07|0.02601958
16:43:07|0.02602325
16:43:09|0.02602325
16:43:10|0.02602325
16:43:11|0.02603522
16:43:12|0.02603522
16:43:14|0.02604935
16:43:14|0.02604935
16:43:15|0.02604935
16:43:17|0.02604935
16:43:18|0.02604926
16:43:19|0.02604926
16:43:20|0.02604926
16:43:21|0.02604926
16:43:22|0.02604926
16:43:23|0.02604926
16:43:24|0.02604926
16:43:25|0.02604926
16:43:26|0.02604926
16:43:28|0.02604926
16:43:28|0.02604926
16:43:29|0.02604926
16:43:30|0.02604926
16:43:32|0.02604926
16:43:32|0.02604926
16:43:33|0.02604926
16:43:34|0.02604926
16:43:36|0.02604926
16:43:36|0.02604926
16:43:37|0.02604926
16:43:38|0.02604926
16:43:39|0.02604926
16:43:40|0.02604926
16:43:41|0.02604926
16:43:42|0.02604926
16:43:43|0.02604926
16:43:44|0.02604926
16:43:45|0.02604926
16:43:46|0.02604926
16:43:48|0.02604926
16:43:48|0.02607
16:43:50|0.02607
16:43:50|0.02607
16:43:51|0.02607
16:43:52|0.02607
16:43:53|0.02607
16:43:54|0.02607
16:43:55|0.02607
16:43:57|0.02607
16:43:59|0.02607
16:43:59|0.02607
16:44:00|0.02607
16:44:02|0.02607
16:44:03|0.02607
16:44:05|0.02607
16:44:05|0.02607
16:44:07|0.02607
16:44:07|0.02607
16:44:09|0.02607
16:44:09|0.02607
16:44:10|0.02607
16:44:12|0.02607
16:44:12|0.02607
16:44:14|0.02607
16:44:15|0.02607
16:44:15|0.02607
16:44:16|0.02607
16:44:17|0.02607
16:44:18|0.02607
16:44:20|0.02607
16:44:20|0.02607
16:44:22|0.02607
16:44:22|0.02607
16:44:23|0.02607
16:44:24|0.02607
16:44:25|0.02607
16:44:27|0.02607
16:44:27|0.02607
16:44:28|0.02607
16:44:30|0.02607
16:44:31|0.02607
16:44:32|0.02607
16:44:33|0.02607
16:44:34|0.02607
16:44:35|0.02607
16:44:36|0.02607
16:44:37|0.02607
16:44:38|0.02607
16:44:39|0.02607
16:44:40|0.02607
16:44:41|0.02607
16:44:42|0.02607
16:44:43|0.02607
16:44:44|0.02607
16:44:45|0.02607
16:44:46|0.02606999
16:44:47|0.02606999
16:44:48|0.02606999
16:44:49|0.02606999
16:44:50|0.02604942
16:44:51|0.02604942
16:44:52|0.02604942
16:44:53|0.02604942
16:44:54|0.02604942
16:44:55|0.02604942
16:44:57|0.02604942
16:44:57|0.02604942
16:44:58|0.02604942
16:44:59|0.02604942
16:45:01|0.02604942
16:45:03|0.02604942
16:45:04|0.02604914
16:45:05|0.02604914
16:45:06|0.02604942
16:45:07|0.02604942
16:45:09|0.02601408
16:45:10|0.026
16:45:11|0.026
16:45:12|0.026
16:45:13|0.026
16:45:14|0.02601058
16:45:15|0.02601058
16:45:17|0.02601058
16:45:18|0.02603133
16:45:19|0.02602217
16:45:20|0.02602217
16:45:21|0.02602217
16:45:22|0.02602217
16:45:23|0.02602217
16:45:24|0.02602217
16:45:25|0.02602217
16:45:26|0.02602217
16:45:27|0.02602217
16:45:28|0.02602217
16:45:29|0.02602217
16:45:30|0.02602217
16:45:31|0.02602217
16:45:32|0.02602217
16:45:33|0.02602217
16:45:34|0.02602217
16:45:35|0.02602217
16:45:36|0.02602217
16:45:37|0.02602217
16:45:38|0.02602217
16:45:39|0.02602217
16:45:40|0.026
16:45:41|0.026
16:45:42|0.02601717
16:45:43|0.02601717
16:45:44|0.02601717
16:45:45|0.02601717
16:45:46|0.02601717
16:45:47|0.02601717
16:45:48|0.02601717
16:45:49|0.02601717
16:45:50|0.02601717
16:45:51|0.02601678
16:45:52|0.02600001
16:45:53|0.02600001
16:45:54|0.02600001
16:45:55|0.02600001
16:45:56|0.02600001
16:45:57|0.02600001
16:45:58|0.02600001
16:46:00|0.02600001
16:46:00|0.02600001
16:46:02|0.02600001
16:46:03|0.02600001
16:46:05|0.02600001
16:46:06|0.02600001
16:46:06|0.02600001
16:46:08|0.02600001
16:46:09|0.02600001
16:46:10|0.02600001
16:46:11|0.02600001
16:46:12|0.02600001
16:46:13|0.02600001
16:46:14|0.02600001
16:46:15|0.02600001
16:46:16|0.02600001
16:46:17|0.02600001
16:46:18|0.02600001
16:46:19|0.02601655
16:46:21|0.02601655
16:46:21|0.02601655
16:46:22|0.02601655
16:46:23|0.02601655
16:46:24|0.02601655
16:46:26|0.02601655
16:46:26|0.02600075
16:46:28|0.02600075
16:46:29|0.02600075
16:46:29|0.02600075
16:46:30|0.02600075
16:46:31|0.02600075
16:46:32|0.02600075
16:46:33|0.02602621
16:46:35|0.02602621
16:46:36|0.02602621
16:46:36|0.02602621
16:46:37|0.02602621
16:46:39|0.02602621
16:46:39|0.02602621
16:46:40|0.02602621
16:46:42|0.02602621
16:46:43|0.02602621
16:46:43|0.02602621
16:46:44|0.02602621
16:46:45|0.02604067
16:46:46|0.02604067
16:46:47|0.02604067
16:46:49|0.02604067
16:46:49|0.02604067
16:46:50|0.02604067
16:46:51|0.02603915
16:46:53|0.02603915
16:46:53|0.02603915
16:46:54|0.02603915
16:46:55|0.02603915
16:46:56|0.02603915
16:46:57|0.02603915
16:46:58|0.02603915
16:47:00|0.02603915
16:47:01|0.02603915
16:47:02|0.02603915
16:47:04|0.02601468
16:47:05|0.02601468
16:47:07|0.02601468
16:47:08|0.02601468
16:47:10|0.02601468
16:47:13|0.02603717
16:47:13|0.02603717
16:47:14|0.02603717
16:47:15|0.02603717
16:47:16|0.02603717
16:47:17|0.02603717
16:47:18|0.02603717
16:47:19|0.02603717
16:47:20|0.02603717
16:47:21|0.02603717
16:47:22|0.02603717
16:47:25|0.02603717
16:47:25|0.02603717
16:47:26|0.02603717
16:47:27|0.02603717
16:47:28|0.02603717
16:47:29|0.02603717
16:47:30|0.02603717
16:47:31|0.02603717
16:47:32|0.02603717
16:47:33|0.02603717
16:47:34|0.02603717
16:47:35|0.02603717
16:47:36|0.02603717
16:47:37|0.02603717
16:47:38|0.02603717
16:47:39|0.02603717
16:47:40|0.02603717
16:47:41|0.02603717
16:47:42|0.02603717
16:47:43|0.02603717
16:47:44|0.02603717
16:47:46|0.02603717
16:47:47|0.02603717
16:47:48|0.02603717
16:47:49|0.02602121
16:47:50|0.02602121
16:47:51|0.02602121
16:47:52|0.02603716
16:47:53|0.02603716
16:47:54|0.02603716
16:47:55|0.02603716
16:47:56|0.02603716
16:47:58|0.02603716
16:47:58|0.02603716
16:48:00|0.02603716
16:48:01|0.02603716
16:48:01|0.02603716
16:48:03|0.02603716
16:48:04|0.02603716
16:48:05|0.02603716
16:48:06|0.02603716
16:48:07|0.02603716
16:48:08|0.02603716
16:48:09|0.02603716
16:48:10|0.02603716
16:48:11|0.02603716
16:48:12|0.02603716
16:48:13|0.02603716
16:48:14|0.02603716
16:48:15|0.02603716
16:48:16|0.02603716
16:48:17|0.02603716
16:48:18|0.02603716
16:48:19|0.02603716
16:48:20|0.02603716
16:48:21|0.02603716
16:48:22|0.02603716
16:48:23|0.02603716
16:48:24|0.02603716
16:48:25|0.02603716
16:48:26|0.02603716
16:48:27|0.02603716
16:48:28|0.02603716
16:48:29|0.02603716
16:48:30|0.02603716
16:48:31|0.02603716
16:48:32|0.02603716
16:48:33|0.02603716
16:48:34|0.02603714
16:48:35|0.02603714
16:48:36|0.02603714
16:48:37|0.02603714
16:48:38|0.02603714
16:48:39|0.02603714
16:48:40|0.02603716
16:48:41|0.02603716
16:48:42|0.02603716
16:48:43|0.02603716
16:48:44|0.02603716
16:48:45|0.02603716
16:48:46|0.02603717
16:48:47|0.02603717
16:48:49|0.02603717
16:48:49|0.02603717
16:48:50|0.02603717
16:48:51|0.02603717
16:48:52|0.02603717
16:48:54|0.02603717
16:48:54|0.02603717
16:48:55|0.02603717
16:48:56|0.02603717
16:48:57|0.02603717
16:48:58|0.02603717
16:49:00|0.02603717
16:49:02|0.02603717
16:49:03|0.02603717
16:49:04|0.02603717
16:49:05|0.02603717
16:49:06|0.02603717
16:49:07|0.02603717
16:49:08|0.02603717
16:49:09|0.02603717
16:49:10|0.02603717
16:49:11|0.02603717
16:49:12|0.02604348
16:49:13|0.02604348
16:49:14|0.02604348
16:49:15|0.02604348
16:49:16|0.02604348
16:49:17|0.02604348
16:49:18|0.02604348
16:49:19|0.02602658
16:49:20|0.02602658
16:49:21|0.02602658
16:49:22|0.02602658
16:49:23|0.02602658
16:49:24|0.02602658
16:49:25|0.02602658
16:49:26|0.02602658
16:49:27|0.02602658
16:49:29|0.02602658
16:49:29|0.02602658
16:49:31|0.0260224
16:49:31|0.0260224
16:49:32|0.0260224
16:49:34|0.0260224
16:49:35|0.0260224
16:49:36|0.0260224
16:49:36|0.0260224
16:49:37|0.0260224
16:49:38|0.0260224
16:49:39|0.0260224
16:49:41|0.0260224
16:49:42|0.0260224
16:49:43|0.0260224
16:49:44|0.0260224
16:49:45|0.0260224
16:49:45|0.0260224
16:49:46|0.0260224
16:49:47|0.0260224
16:49:48|0.0260224
16:49:49|0.0260224
16:49:50|0.02602223
16:49:51|0.02602223
16:49:52|0.02602223
16:49:53|0.02602223
16:49:54|0.02602223
16:49:56|0.02602223
16:49:56|0.02602223
16:49:58|0.02602223
16:49:59|0.02602223
16:50:00|0.02602223
16:50:00|0.02602223
16:50:01|0.02602011
16:50:02|0.02602011
16:50:05|0.02602011
16:50:06|0.02602011
16:50:07|0.02602011
16:50:08|0.02602011
16:50:10|0.02604595
16:50:11|0.02604595
16:50:13|0.02604595
16:50:13|0.02604595
16:50:14|0.02604595
16:50:15|0.02604595
16:50:16|0.02604595
16:50:17|0.02604595
16:50:19|0.02604595
16:50:20|0.02604595
16:50:21|0.02604595
16:50:21|0.02604595
16:50:23|0.02604595
16:50:24|0.02604595
16:50:26|0.02604595
16:50:26|0.02604595
16:50:27|0.02604595
16:50:28|0.02604595
16:50:29|0.02604595
16:50:30|0.02604595
16:50:31|0.02604595
16:50:32|0.02604595
16:50:33|0.02604595
16:50:34|0.02604595
16:50:35|0.02604595
16:50:36|0.02604595
16:50:37|0.02604595
16:50:38|0.02604595
16:50:39|0.02604595
16:50:40|0.02604595
16:50:41|0.02604595
16:50:42|0.02604595
16:50:43|0.02604595
16:50:44|0.02604595
16:50:45|0.02604595
16:50:46|0.02604595
16:50:47|0.02604595
16:50:48|0.02604595
16:50:49|0.02604595
16:50:50|0.02604595
16:50:51|0.02604595
16:50:53|0.0260302
16:50:54|0.02602088
16:50:55|0.02602088
16:50:56|0.02602088
16:50:56|0.02602088
16:50:57|0.02602088
16:50:59|0.02602088
16:51:00|0.02602088
16:51:00|0.02602088
16:51:03|0.02602164
16:51:03|0.02602164
16:51:04|0.02602001
16:51:05|0.02602001
16:51:07|0.02602001
16:51:08|0.02602001
16:51:09|0.02602001
16:51:10|0.02602001
16:51:11|0.02602001
16:51:11|0.02602001
16:51:13|0.02602
16:51:14|0.02602
16:51:15|0.02602
16:51:16|0.02602
16:51:17|0.02602
16:51:18|0.02602
16:51:20|0.02602
16:51:21|0.02602
16:51:22|0.02603502
16:51:23|0.02603502
16:51:24|0.02603502
16:51:25|0.02603502
16:51:26|0.02603502
16:51:27|0.02603502
16:51:28|0.02603502
16:51:29|0.02603502
16:51:31|0.02602
16:51:32|0.02602
16:51:33|0.02602
16:51:33|0.026015
16:51:34|0.026015
16:51:36|0.026015
16:51:36|0.026015
16:51:37|0.026015
16:51:38|0.026015
16:51:39|0.026015
16:51:40|0.026015
16:51:41|0.026015
16:51:42|0.026015
16:51:43|0.026015
16:51:44|0.026015
16:51:45|0.026015
16:51:47|0.026015
16:51:47|0.026015
16:51:49|0.026015
16:51:49|0.026015
16:51:50|0.026015
16:51:51|0.026015
16:51:52|0.026015
16:51:53|0.026015
16:51:55|0.026015
16:51:55|0.026015
16:51:56|0.026015
16:51:57|0.026015
16:51:58|0.026015
16:51:59|0.026015
16:52:01|0.026015
16:52:01|0.026015
16:52:02|0.026015
16:52:03|0.026015
16:52:04|0.026015
16:52:05|0.026015
16:52:07|0.026015
16:52:09|0.026015
16:52:09|0.026015
16:52:10|0.026015
16:52:11|0.026015
16:52:12|0.026015
16:52:14|0.026015
16:52:16|0.026015
16:52:16|0.026015
16:52:17|0.026015
16:52:19|0.026015
16:52:20|0.02604942
16:52:20|0.02604942
16:52:22|0.02604942
16:52:23|0.02604942
16:52:24|0.02604942
16:52:25|0.02604942
16:52:26|0.02604942
16:52:27|0.02604942
16:52:29|0.026005
16:52:29|0.026005
16:52:31|0.026005
16:52:31|0.026005
16:52:33|0.026005
16:52:34|0.026005
16:52:35|0.026005
16:52:36|0.026005
16:52:37|0.026005
16:52:37|0.026005
16:52:38|0.026005
16:52:40|0.026005
16:52:41|0.026005
16:52:42|0.026005
16:52:43|0.026005
16:52:44|0.026005
16:52:45|0.026005
16:52:46|0.026005
16:52:47|0.026005
16:52:48|0.026005
16:52:49|0.026005
16:52:50|0.026005
16:52:51|0.026005
16:52:52|0.026005
16:52:53|0.02603391
16:52:54|0.02603391
16:52:55|0.02603391
16:52:56|0.02603391
16:52:57|0.02603391
16:52:58|0.02603391
16:52:59|0.02600582
16:53:00|0.02600582
16:53:01|0.02600582
16:53:02|0.02600582
16:53:03|0.02600582
16:53:05|0.02600582
16:53:05|0.02600582
16:53:07|0.02600582
16:53:09|0.02600582
16:53:10|0.02600582
16:53:11|0.02600582
16:53:11|0.02600582
16:53:13|0.02600582
16:53:14|0.02600578
16:53:15|0.02600578
16:53:16|0.02600578
16:53:17|0.02600578
16:53:18|0.02600578
16:53:20|0.02600578
16:53:21|0.02600578
16:53:22|0.02600578
16:53:23|0.02600578
16:53:25|0.02600578
16:53:25|0.02600578
16:53:26|0.02600578
16:53:27|0.02600578
16:53:28|0.02600578
16:53:29|0.02600578
16:53:30|0.02600578
16:53:32|0.02600578
16:53:33|0.02600578
16:53:34|0.02600578
16:53:35|0.02600578
16:53:36|0.02600551
16:53:36|0.02600551
16:53:37|0.02600551
16:53:38|0.02600551
16:53:39|0.02600551
16:53:40|0.02600551
16:53:41|0.02600578
16:53:42|0.02600578
16:53:44|0.02600578
16:53:45|0.02600578
16:53:46|0.02600578
16:53:47|0.02600578
16:53:48|0.02600578
16:53:49|0.0260001
16:53:50|0.0260001
16:53:51|0.0260001
16:53:52|0.0260001
16:53:53|0.0260001
16:53:54|0.0260001
16:53:55|0.0260001
16:53:56|0.0260001
16:53:57|0.0260001
16:53:58|0.0260001
16:53:59|0.0260001
16:54:00|0.0260001
16:54:01|0.0260001
16:54:02|0.0260001
16:54:03|0.0260001
16:54:04|0.0260001
16:54:06|0.0260001
16:54:06|0.0260001
16:54:08|0.0260001
16:54:08|0.0260001
16:54:09|0.0260001
16:54:10|0.0260001
16:54:11|0.0260001
16:54:13|0.0260001
16:54:14|0.0260001
16:54:15|0.0260001
16:54:16|0.0260001
16:54:17|0.0260001
16:54:18|0.0260001
16:54:19|0.02600577
16:54:20|0.02600577
16:54:21|0.02600577
16:54:22|0.02600577
16:54:23|0.02600577
16:54:24|0.0260001
16:54:25|0.0260001
16:54:27|0.0260001
16:54:27|0.0260001
16:54:29|0.0260001
16:54:29|0.0260001
16:54:30|0.0260001
16:54:32|0.0260001
16:54:33|0.0260001
16:54:33|0.0260001
16:54:35|0.0260001
16:54:36|0.026
16:54:36|0.026
16:54:37|0.026
16:54:38|0.026
16:54:39|0.026
16:54:40|0.026
16:54:42|0.026
16:54:42|0.026
16:54:44|0.026
16:54:44|0.026
16:54:45|0.026
16:54:46|0.026
16:54:48|0.026
16:54:49|0.026
16:54:50|0.026
16:54:51|0.026
16:54:52|0.026
16:54:53|0.02600003
16:54:54|0.02614446
16:54:55|0.02610956
16:54:56|0.02603571
16:54:57|0.02605412
16:54:58|0.02603476
16:54:59|0.02605233
16:55:00|0.02602612
16:55:01|0.02605202
16:55:02|0.02605202
16:55:03|0.02605202
16:55:05|0.02607237
16:55:05|0.02607237
16:55:06|0.02606164
16:55:08|0.02606164
16:55:09|0.02606212
16:55:10|0.02606212
16:55:11|0.02606212
16:55:12|0.02606212
16:55:14|0.02603928
16:55:15|0.02603928
16:55:16|0.02603928
16:55:16|0.02603928
16:55:18|0.02603928
16:55:18|0.026025
16:55:20|0.02603839
16:55:20|0.02603839
16:55:21|0.02603839
16:55:22|0.02603839
16:55:23|0.02603839
16:55:24|0.02603839
16:55:25|0.02603839
16:55:27|0.02603839
16:55:28|0.02603839
16:55:29|0.02603839
16:55:29|0.02603839
16:55:30|0.02603839
16:55:31|0.02603839
16:55:33|0.02603839
16:55:34|0.02603839
16:55:34|0.02603839
16:55:35|0.02603839
16:55:37|0.0260241
16:55:38|0.02602326
16:55:38|0.02602326
16:55:39|0.02602326
16:55:41|0.02602326
16:55:42|0.02604118
16:55:42|0.02604118
16:55:45|0.02604118
16:55:45|0.02604118
16:55:46|0.02604118
16:55:47|0.02604118
16:55:48|0.02602326
16:55:49|0.02602326
16:55:50|0.02602326
16:55:51|0.02602665
16:55:52|0.02602326
16:55:53|0.02602326
16:55:54|0.02602326
16:55:55|0.02602326
16:55:56|0.02602326
16:55:57|0.02602326
16:55:58|0.02602326
16:55:59|0.02602326
16:56:00|0.02602326
16:56:01|0.02603792
16:56:03|0.02603961
16:56:03|0.02608011
16:56:05|0.02608011
16:56:06|0.02608011
16:56:06|0.02608011
16:56:09|0.02606623
16:56:09|0.02606623
16:56:10|0.02606623
16:56:11|0.02606623
16:56:13|0.02606623
16:56:14|0.02606623
16:56:15|0.02606623
16:56:16|0.02606623
16:56:17|0.02606623
16:56:18|0.02607529
16:56:19|0.02607529
16:56:20|0.02607529
16:56:21|0.02607529
16:56:22|0.02607529
16:56:23|0.02607529
16:56:24|0.02607529
16:56:25|0.02607529
16:56:26|0.02607587
16:56:27|0.02607587
16:56:28|0.02607587
16:56:29|0.02607587
16:56:30|0.02607587
16:56:31|0.02609979
16:56:32|0.02609979
16:56:33|0.02609979
16:56:34|0.02609979
16:56:35|0.02609979
16:56:36|0.02609979
16:56:37|0.02609979
16:56:38|0.02607529
16:56:39|0.02607532
16:56:40|0.02607532
16:56:41|0.02607532
16:56:43|0.02607532
16:56:43|0.02607532
16:56:44|0.02607532
16:56:45|0.02607532
16:56:46|0.02607163
16:56:48|0.02607163
16:56:48|0.02607163
16:56:49|0.02607163
16:56:51|0.02607163
16:56:51|0.02607163
16:56:52|0.02607163
16:56:53|0.02607778
16:56:54|0.02607778
16:56:55|0.02607778
16:56:56|0.02607778
16:56:58|0.02607778
16:56:58|0.02607778
16:56:59|0.02607778
16:57:00|0.02607778
16:57:02|0.02607778
16:57:02|0.02607778
16:57:03|0.02607778
16:57:04|0.02607778
16:57:05|0.02607778
16:57:07|0.02606202
16:57:08|0.02606192
16:57:09|0.02606192
16:57:10|0.02606192
16:57:11|0.02606192
16:57:12|0.02606811
16:57:13|0.02606811
16:57:14|0.02606811
16:57:16|0.0260681
16:57:17|0.0260681
16:57:17|0.02606808
16:57:18|0.02607495
16:57:20|0.02607495
16:57:21|0.02607495
16:57:21|0.02607495
16:57:22|0.02607495
16:57:24|0.02607495
16:57:24|0.02607495
16:57:26|0.02607495
16:57:27|0.02607495
16:57:28|0.02607495
16:57:29|0.02607495
16:57:30|0.02607274
16:57:31|0.02607274
16:57:32|0.02607274
16:57:33|0.02607274
16:57:34|0.02607274
16:57:36|0.02607274
16:57:37|0.02607274
16:57:38|0.02607274
16:57:39|0.02607271
16:57:40|0.02607271
16:57:41|0.02607271
16:57:42|0.02607271
16:57:43|0.02607271
16:57:44|0.026075
16:57:46|0.026075
16:57:47|0.026075
16:57:47|0.026075
16:57:49|0.02607274
16:57:50|0.02607497
16:57:51|0.02607497
16:57:52|0.02607497
16:57:53|0.02607497
16:57:54|0.02607497
16:57:55|0.02607274
16:57:56|0.02607274
16:57:57|0.02607433
16:57:58|0.02607499
16:57:59|0.02607499
16:58:00|0.02607499
16:58:01|0.02607499
16:58:02|0.02607499
16:58:03|0.02607499
16:58:04|0.02607308
16:58:05|0.02607308
16:58:06|0.02607308
16:58:07|0.02607308
16:58:08|0.02607912
16:58:09|0.02607912
16:58:10|0.02612526
16:58:11|0.02612526
16:58:12|0.02612526
16:58:13|0.02612145
16:58:15|0.02612027
16:58:16|0.02612027
16:58:16|0.02612027
16:58:18|0.02612027
16:58:19|0.02612526
16:58:20|0.02612526
16:58:20|0.02612793
16:58:21|0.02611383
16:58:23|0.02611383
16:58:24|0.02611383
16:58:24|0.02611383
16:58:26|0.02611383
16:58:26|0.02611383
16:58:28|0.02611383
16:58:29|0.02611867
16:58:29|0.02612263
16:58:30|0.02612181
16:58:31|0.02611402
16:58:33|0.02611402
16:58:33|0.02611402
16:58:34|0.02611402
16:58:36|0.02611402
16:58:37|0.02611402
16:58:38|0.0261449
16:58:39|0.0261449
16:58:40|0.02614453
16:58:41|0.02614453
16:58:42|0.02604477
16:58:43|0.02604477
16:58:44|0.02604477
16:58:45|0.02604477
16:58:46|0.02604477
16:58:48|0.02604477
16:58:49|0.02604477
16:58:50|0.02604477
16:58:51|0.02604477
16:58:51|0.02604477
16:58:52|0.02606394
16:58:54|0.02606394
16:58:54|0.02606394
16:58:56|0.02609006
16:58:57|0.02609027
16:58:57|0.02609027
16:59:00|0.02609027
16:59:00|0.02605611
16:59:01|0.02605611
16:59:02|0.02605611
16:59:03|0.02605611
16:59:04|0.02605611
16:59:05|0.02605611
16:59:07|0.02605611
16:59:07|0.02605611
16:59:08|0.02605611
16:59:11|0.02605611
16:59:12|0.02605469
16:59:13|0.02605469
16:59:14|0.02605469
16:59:15|0.02605469
16:59:16|0.02605469
16:59:17|0.02605469
16:59:18|0.02605469
16:59:18|0.02608382
16:59:20|0.02608382
16:59:21|0.02608382
16:59:23|0.02608382
16:59:24|0.02608382
16:59:25|0.02608382
16:59:26|0.02608382
16:59:27|0.02608382
16:59:28|0.02608382
16:59:28|0.02608382
16:59:29|0.02608382
16:59:31|0.02608382
16:59:31|0.02608382
16:59:33|0.02608382
16:59:34|0.02608382
16:59:35|0.02608382
16:59:36|0.02608382
16:59:37|0.02608382
16:59:38|0.02608382
16:59:38|0.02608382
16:59:39|0.02608382
16:59:41|0.02608382
16:59:43|0.02608382
16:59:44|0.02608365
16:59:44|0.02609055
16:59:45|0.02609055
16:59:46|0.02609055
16:59:48|0.02610979
16:59:49|0.02610979
16:59:49|0.02610979
16:59:50|0.02610979
16:59:51|0.02611199
16:59:52|0.02611199
16:59:54|0.02611199
16:59:55|0.02611199
16:59:55|0.02611199
16:59:56|0.02611199
16:59:57|0.02611199
16:59:58|0.02611199
16:59:59|0.02611199
17:00:00|0.02613782
17:00:01|0.02613782
17:00:03|0.02613782
17:00:03|0.02613782
17:00:04|0.02613782
17:00:05|0.02613782
17:00:06|0.02613782
17:00:08|0.02613782
17:00:09|0.02613782
17:00:11|0.02613782
17:00:13|0.0261341
17:00:14|0.02614
17:00:15|0.02614
17:00:16|0.02614
17:00:17|0.02614
17:00:18|0.02613744
17:00:19|0.02613744
17:00:20|0.02613744
17:00:21|0.02613744
17:00:22|0.02613744
17:00:23|0.02613744
17:00:24|0.02613744
17:00:25|0.02613744
17:00:26|0.02613744
17:00:27|0.02613744
17:00:28|0.02613744
17:00:29|0.02613744
17:00:30|0.02613744
17:00:31|0.02613744
17:00:32|0.02613744
17:00:33|0.02613744
17:00:34|0.02613744
17:00:35|0.02613744
17:00:36|0.02613744
17:00:37|0.02613744
17:00:38|0.02613724
17:00:39|0.02613724
17:00:40|0.02613724
17:00:41|0.02613724
17:00:42|0.02613724
17:00:43|0.02613724
17:00:45|0.02613724
17:00:45|0.02613724
17:00:46|0.02613724
17:00:47|0.02613724
17:00:49|0.02613724
17:00:50|0.02613724
17:00:51|0.02609147
17:00:52|0.02609147
17:00:53|0.02606274
17:00:54|0.02606274
17:00:55|0.02606274
17:00:56|0.02606274
17:00:57|0.02606274
17:00:59|0.02606413
17:01:00|0.02606413
17:01:01|0.02606413
17:01:02|0.02606413
17:01:03|0.02606413
17:01:05|0.02606413
17:01:05|0.02606413
17:01:07|0.02606413
17:01:08|0.02606544
17:01:09|0.02606544
17:01:10|0.02606544
17:01:12|0.02606544
17:01:13|0.02606482
17:01:14|0.02606482
17:01:15|0.02606482
17:01:17|0.02606482
17:01:18|0.02606482
17:01:20|0.02610619
17:01:20|0.02610619
17:01:21|0.0261169
17:01:22|0.0261169
17:01:23|0.0261169
17:01:25|0.0261169
17:01:25|0.0261169
17:01:27|0.0261169
17:01:27|0.0261169
17:01:28|0.0261169
17:01:29|0.0261169
17:01:31|0.0261169
17:01:31|0.0261169
17:01:32|0.0261169
17:01:33|0.0261169
17:01:34|0.02611548
17:01:36|0.02611548
17:01:37|0.02611548
17:01:37|0.02607391
17:01:39|0.0260908
17:01:39|0.0260908
17:01:41|0.02604824
17:01:42|0.02604824
17:01:43|0.02604824
17:01:43|0.02604824
17:01:44|0.02604824
17:01:45|0.02604824
17:01:47|0.02604824
17:01:48|0.02604824
17:01:49|0.02609355
17:01:50|0.026025
17:01:51|0.026025
17:01:52|0.026025
17:01:53|0.026025
17:01:54|0.02604824
17:01:54|0.02604824
17:01:56|0.02604824
17:01:56|0.02604824
17:01:58|0.02604824
17:01:59|0.02604824
17:01:59|0.02601823
17:02:02|0.02601823
17:02:02|0.02601823
17:02:03|0.02601823
17:02:04|0.02601823
17:02:05|0.02601824
17:02:06|0.02601824
17:02:07|0.02601824
17:02:08|0.02601824
17:02:09|0.02601824
17:02:10|0.02604403
17:02:11|0.02604403
17:02:12|0.02604403
17:02:13|0.02601361
17:02:15|0.02601361
17:02:17|0.02601361
17:02:18|0.02604702
17:02:19|0.02604702
17:02:20|0.02604702
17:02:22|0.02604702
17:02:23|0.02604702
17:02:24|0.02604702
17:02:26|0.02604702
17:02:26|0.02604702
17:02:27|0.02604702
17:02:29|0.02604702
17:02:30|0.02601332
17:02:31|0.02601332
17:02:33|0.02601332
17:02:33|0.02601332
17:02:35|0.02601332
17:02:36|0.02601332
17:02:37|0.02601332
17:02:38|0.02601332
17:02:39|0.02601332
17:02:40|0.02601411
17:02:41|0.02601411
17:02:42|0.02601411
17:02:43|0.02601411
17:02:44|0.02601476
17:02:45|0.02601411
17:02:46|0.02601411
17:02:47|0.02601797
17:02:48|0.02604702
17:02:49|0.02604702
17:02:50|0.02604702
17:02:51|0.02604702
17:02:52|0.02604702
17:02:53|0.02604104
17:02:54|0.02604104
17:02:55|0.02604104
17:02:56|0.02604104
17:02:57|0.02604104
17:02:58|0.02604104
17:02:59|0.02604104
17:03:00|0.02604104
17:03:01|0.02604104
17:03:02|0.02604104
17:03:03|0.02606156
17:03:04|0.02606156
17:03:05|0.02606156
17:03:06|0.02606156
17:03:07|0.02606156
17:03:08|0.02606156
17:03:09|0.02606156
17:03:10|0.02606156
17:03:11|0.02606156
17:03:12|0.02606156
17:03:13|0.02604449
17:03:15|0.02604449
17:03:16|0.02604449
17:03:17|0.02604449
17:03:18|0.0260412
17:03:19|0.0260412
17:03:20|0.0260412
17:03:21|0.0260412
17:03:22|0.0260412
17:03:24|0.0260412
17:03:25|0.0260412
17:03:26|0.0260412
17:03:27|0.0260412
17:03:28|0.0260412
17:03:29|0.0260412
17:03:30|0.0260412
17:03:31|0.0260412
17:03:32|0.0260412
17:03:32|0.0260412
17:03:34|0.0260412
17:03:35|0.0260412
17:03:35|0.0260412
17:03:37|0.02604806
17:03:38|0.02604806
17:03:39|0.02604806
17:03:39|0.02604806
17:03:41|0.02604806
17:03:42|0.02604806
17:03:43|0.02604806
17:03:44|0.02604302
17:03:45|0.02604302
17:03:45|0.02604302
17:03:47|0.02604302
17:03:48|0.02604302
17:03:49|0.02604302
17:03:50|0.02604302
17:03:51|0.02604302
17:03:52|0.02604302
17:03:52|0.02604302
17:03:53|0.02604302
17:03:54|0.02604302
17:03:56|0.02601156
17:03:57|0.02601156
17:03:57|0.02601156
17:03:58|0.02601156
17:04:00|0.02601156
17:04:00|0.02601156
17:04:02|0.02601156
17:04:03|0.02601156
17:04:05|0.02601156
17:04:05|0.02601156
17:04:06|0.02601156
17:04:07|0.02601265
17:04:08|0.02601265
17:04:09|0.02601265
17:04:10|0.02601265
17:04:11|0.0260333
17:04:12|0.0260333
17:04:13|0.02601074
17:04:14|0.02601074
17:04:15|0.02601074
17:04:17|0.02601074
17:04:18|0.02601074
17:04:19|0.0260381
17:04:20|0.02604236
17:04:21|0.02601132
17:04:22|0.02601132
17:04:24|0.02601132
17:04:24|0.02601132
17:04:25|0.02601132
17:04:26|0.02601132
17:04:27|0.02601132
17:04:29|0.02601132
17:04:30|0.02601132
17:04:30|0.02601132
17:04:32|0.02601132
17:04:33|0.02601132
17:04:34|0.02601211
17:04:35|0.02601211
17:04:36|0.02601211
17:04:36|0.02601211
17:04:37|0.02601211
17:04:38|0.02601211
17:04:40|0.02600923
17:04:41|0.02600923
17:04:42|0.02600923
17:04:43|0.02600923
17:04:43|0.02601211
17:04:45|0.02601211
17:04:46|0.02601211
17:04:47|0.02601211
17:04:48|0.02601211
17:04:49|0.02601211
17:04:50|0.02601357
17:04:51|0.02601357
17:04:52|0.02601357
17:04:52|0.02601357
17:04:54|0.02601357
17:04:54|0.02601357
17:04:56|0.02601357
17:04:57|0.02601357
17:04:58|0.02601357
17:04:59|0.02601357
17:05:00|0.02601357
17:05:01|0.02604024
17:05:01|0.02604024
17:05:03|0.02604024
17:05:04|0.02601358
17:05:05|0.02601358
17:05:06|0.02601358
17:05:06|0.02601358
17:05:07|0.02601358
17:05:09|0.02601358
17:05:10|0.02601358
17:05:11|0.02601358
17:05:12|0.02601358
17:05:13|0.02601358
17:05:14|0.02601358
17:05:15|0.02601358
17:05:16|0.02601358
17:05:17|0.02601358
17:05:17|0.02601358
17:05:20|0.02601358
17:05:21|0.02601358
17:05:22|0.02601358
17:05:23|0.02601358
17:05:23|0.02603761
17:05:24|0.02603761
17:05:25|0.02603761
17:05:27|0.02603761
17:05:28|0.02601855
17:05:28|0.02601855
17:05:30|0.02601855
17:05:31|0.02601855
17:05:32|0.02601855
17:05:33|0.02601855
17:05:34|0.02601855
17:05:35|0.02601855
17:05:36|0.02602279
17:05:37|0.02602279
17:05:38|0.02602082
17:05:39|0.02602082
17:05:41|0.02602082
17:05:41|0.02602082
17:05:43|0.02604185
17:05:43|0.02604185
17:05:45|0.02604185
17:05:45|0.02604185
17:05:46|0.02604185
17:05:48|0.02604185
17:05:48|0.02604185
17:05:50|0.02604185
17:05:50|0.02604185
17:05:52|0.02604185
17:05:52|0.02604185
17:05:54|0.02604185
17:05:55|0.02604185
17:05:56|0.02604185
17:05:57|0.02604185
17:05:58|0.02601671
17:05:59|0.02601671
17:06:00|0.02601671
17:06:01|0.02601671
17:06:02|0.02601671
17:06:03|0.02601671
17:06:04|0.02601671
17:06:05|0.02601671
17:06:07|0.02602932
17:06:08|0.02602932
17:06:09|0.02602932
17:06:10|0.02602932
17:06:11|0.02602932
17:06:12|0.02602932
17:06:13|0.02601155
17:06:14|0.02601155
17:06:15|0.02601155
17:06:16|0.02601155
17:06:17|0.02601155
17:06:18|0.02601155
17:06:19|0.02601155
17:06:20|0.02601155
17:06:21|0.02601155
17:06:22|0.02601155
17:06:23|0.02601155
17:06:25|0.02601155
17:06:25|0.02601155
17:06:26|0.02601155
17:06:27|0.02601155
17:06:28|0.02601155
17:06:30|0.02601155
17:06:31|0.02601155
17:06:31|0.02601154
17:06:32|0.02601154
17:06:34|0.02601154
17:06:34|0.02601154
17:06:35|0.02601154
17:06:37|0.02601154
17:06:37|0.02601154
17:06:38|0.02601153
17:06:40|0.02600633
17:06:40|0.02600633
17:06:41|0.02600633
17:06:42|0.02600633
17:06:43|0.02600255
17:06:44|0.02600255
17:06:46|0.02600255
17:06:46|0.02600255
17:06:48|0.02600255
17:06:48|0.02600255
17:06:49|0.02600255
17:06:50|0.02600255
17:06:51|0.02600255
17:06:53|0.02600255
17:06:53|0.02600255
17:06:54|0.02600254
17:06:55|0.02600254
17:06:56|0.02600254
17:06:57|0.02600254
17:06:58|0.02600254
17:06:59|0.02600254
17:07:00|0.02600254
17:07:01|0.02600254
17:07:03|0.02600254
17:07:03|0.02600254
17:07:05|0.026
17:07:05|0.026
17:07:06|0.026
17:07:07|0.026
17:07:08|0.026
17:07:09|0.026
17:07:10|0.02600255
17:07:11|0.02600255
17:07:12|0.02600255
17:07:14|0.026
17:07:15|0.026
17:07:15|0.026
17:07:16|0.026
17:07:17|0.026
17:07:19|0.026
17:07:20|0.026
17:07:21|0.026
17:07:22|0.02600255
17:07:23|0.02600255
17:07:24|0.02600255
17:07:25|0.02600255
17:07:27|0.02600255
17:07:28|0.02600255
17:07:29|0.02600255
17:07:30|0.02600255
17:07:30|0.02600255
17:07:32|0.02600255
17:07:32|0.02600255
17:07:34|0.02600255
17:07:35|0.026
17:07:36|0.026
17:07:37|0.026
17:07:38|0.026
17:07:39|0.026
17:07:40|0.026
17:07:41|0.026
17:07:42|0.026
17:07:43|0.026
17:07:44|0.026
17:07:45|0.026
17:07:46|0.026
17:07:47|0.026
17:07:48|0.026
17:07:49|0.026
17:07:50|0.026
17:07:51|0.026
17:07:53|0.026
17:07:53|0.026
17:07:55|0.026
17:07:56|0.026
17:07:56|0.026
17:07:58|0.026
17:07:59|0.026
17:08:00|0.026
17:08:01|0.026
17:08:02|0.026
17:08:03|0.026
17:08:04|0.026
17:08:05|0.026
17:08:06|0.026
17:08:07|0.026
17:08:08|0.026
17:08:09|0.026
17:08:10|0.026
17:08:11|0.026
17:08:12|0.026
17:08:13|0.026
17:08:14|0.026
17:08:15|0.026
17:08:16|0.026
17:08:17|0.026
17:08:18|0.026
17:08:20|0.026
17:08:21|0.026
17:08:22|0.026
17:08:23|0.026
17:08:25|0.026
17:08:26|0.026
17:08:26|0.026
17:08:28|0.026
17:08:28|0.026
17:08:29|0.026
17:08:31|0.026
17:08:31|0.026
17:08:33|0.026
17:08:34|0.026
17:08:34|0.026
17:08:36|0.026
17:08:37|0.026
17:08:38|0.026
17:08:38|0.026
17:08:39|0.026
17:08:40|0.026
17:08:42|0.02600205
17:08:43|0.02600205
17:08:44|0.02600205
17:08:45|0.02600205
17:08:46|0.02600205
17:08:47|0.02600205
17:08:48|0.02600205
17:08:50|0.02600205
17:08:50|0.02600205
17:08:51|0.02600205
17:08:53|0.02600205
17:08:53|0.02600635
17:08:55|0.02600635
17:08:56|0.02600635
17:08:57|0.02600635
17:08:58|0.02600635
17:08:58|0.02600635
17:09:00|0.02600635
17:09:01|0.02600635
17:09:01|0.02600635
17:09:02|0.02600635
17:09:03|0.0260072
17:09:04|0.0260072
17:09:06|0.02603348
17:09:06|0.02603348
17:09:08|0.02603348
17:09:09|0.02603348
17:09:10|0.02604825
17:09:11|0.02604825
17:09:12|0.02604752
17:09:13|0.02601934
17:09:14|0.02604727
17:09:15|0.02604727
17:09:16|0.02604727
17:09:17|0.02604727
17:09:18|0.02604727
17:09:19|0.02604727
17:09:21|0.02604727
17:09:22|0.02603364
17:09:23|0.02603364
17:09:24|0.02603364
17:09:26|0.02603364
17:09:26|0.02603364
17:09:27|0.02603364
17:09:28|0.02603364
17:09:29|0.02603364
17:09:30|0.02603364
17:09:32|0.02601701
17:09:33|0.02601701
17:09:33|0.02601701
17:09:34|0.02601701
17:09:36|0.02601701
17:09:37|0.02601701
17:09:38|0.02601701
17:09:39|0.02601701
17:09:41|0.02601701
17:09:41|0.02601701
17:09:42|0.02601701
17:09:43|0.02601701
17:09:44|0.02601701
17:09:45|0.02601701
17:09:46|0.02601701
17:09:48|0.02601701
17:09:48|0.02601701
17:09:49|0.02601701
17:09:51|0.02601701
17:09:51|0.02601701
17:09:53|0.02601701
17:09:54|0.02601701
17:09:55|0.02601701
17:09:56|0.02601701
17:09:57|0.02601701
17:09:57|0.02601701
17:09:58|0.02601701
17:09:59|0.02601701
17:10:01|0.02601701
17:10:02|0.02601701
17:10:03|0.02601701
17:10:04|0.02601701
17:10:05|0.02601701
17:10:07|0.02601701
17:10:08|0.02601701
17:10:08|0.02601701
17:10:09|0.02601701
17:10:11|0.02601701
17:10:12|0.02601701
17:10:13|0.02601701
17:10:14|0.02601701
17:10:15|0.02601701
17:10:16|0.02601701
17:10:17|0.02601701
17:10:17|0.02601701
17:10:20|0.02604551
17:10:21|0.02604551
17:10:21|0.02604551
17:10:23|0.02604551
17:10:24|0.02604551
17:10:24|0.02604551
17:10:26|0.02604551
17:10:27|0.02604551
17:10:28|0.02604551
17:10:30|0.02604551
17:10:30|0.02604551
17:10:31|0.02604551
17:10:32|0.02604551
17:10:34|0.02603681
17:10:35|0.02603681
17:10:36|0.02603681
17:10:37|0.02609449
17:10:37|0.02609449
17:10:38|0.02609449
17:10:40|0.02609449
17:10:41|0.02609449
17:10:42|0.02608942
17:10:43|0.02615
17:10:44|0.02615139
17:10:46|0.0261538
17:10:47|0.0261538
17:10:47|0.0261538
17:10:48|0.0261538
17:10:50|0.02611602
17:10:50|0.02609183
17:10:51|0.02609183
17:10:52|0.02607528
17:10:54|0.02607528
17:10:54|0.02607528
17:10:55|0.02607528
17:10:56|0.02607528
17:10:58|0.02607528
17:10:58|0.02607528
17:10:59|0.02603571
17:11:00|0.0260533
17:11:01|0.0260533
17:11:02|0.0260533
17:11:03|0.0260533
17:11:04|0.0260533
17:11:06|0.02605561
17:11:07|0.02605561
17:11:08|0.02605561
17:11:09|0.02605561
17:11:10|0.02605561
17:11:11|0.02605561
17:11:12|0.02605561
17:11:13|0.02605561
17:11:14|0.02605561
17:11:15|0.02605561
17:11:16|0.02605561
17:11:17|0.02605561
17:11:18|0.02604695
17:11:19|0.02604695
17:11:20|0.02604695
17:11:21|0.02604695
17:11:23|0.02604226
17:11:25|0.02604226
17:11:26|0.02603976
17:11:27|0.02603976
17:11:28|0.02603976
17:11:29|0.02603976
17:11:30|0.02603734
17:11:31|0.02603675
17:11:32|0.02603675
17:11:32|0.02603675
17:11:34|0.02603675
17:11:35|0.02603675
17:11:36|0.02603488
17:11:38|0.02603488
17:11:38|0.02603488
17:11:39|0.02603488
17:11:40|0.02603488
17:11:41|0.02603488
17:11:43|0.02603488
17:11:44|0.02603488
17:11:45|0.02603488
17:11:46|0.02603488
17:11:47|0.02603488
17:11:48|0.02603488
17:11:49|0.02603488
17:11:50|0.02603488
17:11:51|0.02603488
17:11:52|0.02603488
17:11:53|0.02603488
17:11:54|0.02603488
17:11:55|0.02603488
17:11:56|0.02603488
17:11:57|0.02603488
17:11:58|0.02603488
17:11:59|0.02603488
17:12:00|0.02603488
17:12:01|0.02603488
17:12:02|0.02603488
17:12:03|0.02603488
17:12:04|0.02603488
17:12:05|0.02603488
17:12:06|0.02603488
17:12:07|0.02603488
17:12:08|0.02603488
17:12:09|0.02601812
17:12:10|0.02601812
17:12:11|0.02600744
17:12:12|0.02600254
17:12:13|0.02600254
17:12:14|0.02600254
17:12:15|0.02600254
17:12:16|0.02600254
17:12:17|0.02600254
17:12:18|0.02600254
17:12:19|0.02600254
17:12:20|0.02602511
17:12:21|0.02601073
17:12:22|0.02601073
17:12:24|0.02601073
17:12:25|0.02601073
17:12:26|0.02601073
17:12:27|0.02601073
17:12:29|0.02601073
17:12:30|0.02601073
17:12:30|0.02601073
17:12:32|0.02601073
17:12:33|0.02601073
17:12:34|0.02601073
17:12:35|0.02601073
17:12:36|0.02601073
17:12:37|0.02601073
17:12:38|0.02601073
17:12:40|0.02601073
17:12:41|0.02601073
17:12:41|0.02601073
17:12:43|0.02601073
17:12:43|0.02601073
17:12:45|0.02601073
17:12:46|0.02601073
17:12:47|0.02601073
17:12:48|0.02601073
17:12:49|0.02601073
17:12:50|0.02601073
17:12:51|0.02601073
17:12:52|0.02601073
17:12:53|0.02601073
17:12:54|0.02601073
17:12:55|0.02601073
17:12:56|0.02601073
17:12:57|0.02601073
17:12:58|0.02601073
17:12:59|0.02601073
17:13:00|0.02601073
17:13:01|0.02601073
17:13:02|0.02601073
17:13:03|0.02601073
17:13:04|0.02600254
17:13:05|0.02600254
17:13:06|0.026
17:13:07|0.02600113
17:13:08|0.02600113
17:13:09|0.02600113
17:13:10|0.02600113
17:13:11|0.02600113
17:13:12|0.02600113
17:13:13|0.02600113
17:13:14|0.02600113
17:13:15|0.026
17:13:16|0.026
17:13:17|0.026
17:13:18|0.026
17:13:19|0.026
17:13:20|0.026
17:13:21|0.026
17:13:22|0.026
17:13:23|0.026
17:13:24|0.026
17:13:26|0.026
17:13:26|0.026
17:13:27|0.026
17:13:29|0.026
17:13:30|0.026
17:13:30|0.026
17:13:32|0.026
17:13:33|0.026
17:13:33|0.026
17:13:34|0.026
17:13:36|0.026
17:13:37|0.026
17:13:38|0.026
17:13:39|0.026
17:13:40|0.026
17:13:41|0.026
17:13:42|0.026
17:13:43|0.026
17:13:44|0.026
17:13:45|0.026
17:13:46|0.026
17:13:47|0.026
17:13:48|0.026
17:13:49|0.026
17:13:50|0.026
17:13:51|0.026
17:13:52|0.026
17:13:53|0.026
17:13:54|0.026
17:13:55|0.02600001
17:13:56|0.02600001
17:13:57|0.02600001
17:13:58|0.02600001
17:13:59|0.02600001
17:14:00|0.02600001
17:14:01|0.02600001
17:14:02|0.02600001
17:14:04|0.02600001
17:14:04|0.02600001
17:14:05|0.02600003
17:14:06|0.026
17:14:07|0.026
17:14:08|0.026
17:14:09|0.026
17:14:10|0.026
17:14:12|0.026
17:14:13|0.026
17:14:13|0.026
17:14:15|0.02600001
17:14:16|0.02600001
17:14:16|0.02600001
17:14:17|0.02600001
17:14:18|0.02600001
17:14:19|0.026
17:14:20|0.026
17:14:22|0.026
17:14:22|0.026
17:14:24|0.026
17:14:25|0.026
17:14:26|0.026
17:14:28|0.026
17:14:29|0.026
17:14:29|0.026
17:14:31|0.026
17:14:32|0.026
17:14:33|0.026
17:14:33|0.026
17:14:35|0.026
17:14:35|0.026
17:14:37|0.026
17:14:38|0.026
17:14:39|0.026
17:14:40|0.026
17:14:41|0.026
17:14:42|0.026
17:14:43|0.026
17:14:44|0.026
17:14:45|0.026
17:14:46|0.02600001
17:14:47|0.02600001
17:14:48|0.02600001
17:14:49|0.02600001
17:14:50|0.02600001
17:14:51|0.02600001
17:14:52|0.02600001
17:14:53|0.02600001
17:14:54|0.02600001
17:14:55|0.02600001
17:14:56|0.02600001
17:14:57|0.02600001
17:14:58|0.02600001
17:14:59|0.02600001
17:15:00|0.02600001
17:15:01|0.02600001
17:15:02|0.02600001
17:15:03|0.02600001
17:15:04|0.02600001
17:15:05|0.02600001
17:15:06|0.02600001
17:15:07|0.02600001
17:15:08|0.02600001
17:15:09|0.02600001
17:15:10|0.02600344
17:15:11|0.02600001
17:15:12|0.02600001
17:15:13|0.02600001
17:15:15|0.02600001
17:15:16|0.02600001
17:15:17|0.02600001
17:15:18|0.02600001
17:15:19|0.02600001
17:15:20|0.02600001
17:15:21|0.02600001
17:15:21|0.02600001
17:15:22|0.02600001
17:15:23|0.02600001
17:15:24|0.02600001
17:15:26|0.02600001
17:15:27|0.02600001
17:15:29|0.02600001
17:15:31|0.02600001
17:15:31|0.02600001
17:15:32|0.02600001
17:15:33|0.02600001
17:15:34|0.02600001
17:15:35|0.02600001
17:15:36|0.02600001
17:15:37|0.02600001
17:15:38|0.02600001
17:15:39|0.02600001
17:15:40|0.02600001
17:15:41|0.02600001
17:15:42|0.02600001
17:15:43|0.02600001
17:15:44|0.02600001
17:15:45|0.02600001
17:15:46|0.02600001
17:15:47|0.026
17:15:48|0.026
17:15:49|0.026
17:15:50|0.026
17:15:51|0.026
17:15:52|0.026
17:15:53|0.026
17:15:54|0.026
17:15:55|0.026
17:15:56|0.026
17:15:57|0.026
17:15:58|0.026
17:15:59|0.026
17:16:00|0.026
17:16:01|0.026
17:16:02|0.02600004
17:16:04|0.02600004
17:16:06|0.02600004
17:16:07|0.02600004
17:16:08|0.02600004
17:16:09|0.02600004
17:16:09|0.02600004
17:16:12|0.02600004
17:16:12|0.02600004
17:16:13|0.02600004
17:16:14|0.02600004
17:16:15|0.02600004
17:16:16|0.02600004
17:16:17|0.02600004
17:16:18|0.02600004
17:16:19|0.02603127
17:16:20|0.02603127
17:16:21|0.02603127
17:16:22|0.02603127
17:16:23|0.02603127
17:16:24|0.02603127
17:16:25|0.02603127
17:16:27|0.02603127
17:16:29|0.02603127
17:16:29|0.02603127
17:16:31|0.02603127
17:16:32|0.02603127
17:16:34|0.02603127
17:16:34|0.02603127
17:16:35|0.02603127
17:16:36|0.02603127
17:16:37|0.02603127
17:16:38|0.02603127
17:16:39|0.02603127
17:16:40|0.02603127
17:16:41|0.02603127
17:16:42|0.026
17:16:43|0.026
17:16:44|0.026
17:16:45|0.026
17:16:46|0.026
17:16:47|0.026
17:16:48|0.026
17:16:49|0.026
17:16:50|0.026
17:16:51|0.026
17:16:52|0.026
17:16:53|0.026
17:16:54|0.026
17:16:55|0.026
17:16:56|0.026
17:16:57|0.026
17:16:58|0.026
17:16:59|0.026
17:17:00|0.026
17:17:01|0.026
17:17:02|0.026
17:17:03|0.026
17:17:04|0.026
17:17:05|0.026
17:17:06|0.026
17:17:07|0.026
17:17:08|0.026
17:17:09|0.026
17:17:10|0.026
17:17:11|0.026
17:17:12|0.026
17:17:13|0.026
17:17:14|0.026
17:17:15|0.026
17:17:16|0.026
17:17:17|0.026
17:17:18|0.026
17:17:19|0.026
17:17:20|0.026
17:17:22|0.026
17:17:23|0.026
17:17:23|0.026
17:17:25|0.026
17:17:25|0.026
17:17:26|0.026
17:17:28|0.026
17:17:30|0.026
17:17:30|0.026
17:17:31|0.026
17:17:33|0.026
17:17:35|0.026
17:17:35|0.026
17:17:36|0.026
17:17:37|0.02600106
17:17:38|0.026
17:17:39|0.026
17:17:40|0.026
17:17:41|0.026
17:17:42|0.026
17:17:43|0.026
17:17:44|0.026
17:17:45|0.026
17:17:46|0.026
17:17:47|0.026
17:17:48|0.026
17:17:49|0.026
17:17:50|0.026
17:17:52|0.02595
17:17:52|0.02593949
17:17:53|0.02593949
17:17:55|0.02593949
17:17:55|0.02592115
17:17:56|0.02591223
17:17:58|0.02591223
17:17:58|0.0259
17:18:01|0.0258998
17:18:01|0.0258998
17:18:02|0.0258998
17:18:03|0.02589542
17:18:04|0.02589542
17:18:05|0.02588
17:18:06|0.02588
17:18:07|0.02588
17:18:08|0.02588
17:18:09|0.02588
17:18:10|0.02588
17:18:11|0.02588
17:18:12|0.02588
17:18:14|0.02588
17:18:14|0.02588
17:18:15|0.02588
17:18:17|0.02588
17:18:19|0.02588
17:18:19|0.02588
17:18:20|0.02588
17:18:21|0.02588
17:18:22|0.025875
17:18:23|0.025875
17:18:24|0.025875
17:18:25|0.025875
17:18:26|0.02587403
17:18:27|0.02587403
17:18:28|0.02587402
17:18:30|0.02587402
17:18:32|0.02587053
17:18:32|0.02587053
17:18:33|0.02587053
17:18:34|0.02586944
17:18:36|0.02586734
17:18:36|0.0258376
17:18:37|0.0258376
17:18:38|0.02583145
17:18:39|0.02583145
17:18:40|0.02583145
17:18:41|0.02583145
17:18:42|0.02583506
17:18:43|0.02583506
17:18:44|0.02583506
17:18:45|0.02582808
17:18:46|0.02582808
17:18:47|0.02582808
17:18:48|0.02582808
17:18:49|0.02582808
17:18:50|0.02582808
17:18:51|0.02582808
17:18:52|0.02582808
17:18:54|0.02582808
17:18:55|0.02582808
17:18:56|0.0258156
17:18:57|0.02582807
17:18:58|0.02582807
17:18:59|0.02582807
17:19:00|0.02582807
17:19:01|0.02582807
17:19:02|0.02582807
17:19:03|0.02582807
17:19:05|0.02583
17:19:05|0.02583
17:19:06|0.02583
17:19:07|0.02583
17:19:09|0.02583
17:19:09|0.02584803
17:19:10|0.02584805
17:19:11|0.02584805
17:19:13|0.02584805
17:19:13|0.02584805
17:19:14|0.02584805
17:19:15|0.02584805
17:19:17|0.02584805
17:19:19|0.02583001
17:19:19|0.02583001
17:19:20|0.02583001
17:19:21|0.02583001
17:19:22|0.02583001
17:19:23|0.02583001
17:19:24|0.02583001
17:19:25|0.02583001
17:19:26|0.02583001
17:19:27|0.02583001
17:19:28|0.02583002
17:19:30|0.02583002
17:19:32|0.02583002
17:19:33|0.02583001
17:19:33|0.02583001
17:19:36|0.02583001
17:19:37|0.02583001
17:19:37|0.02583001
17:19:38|0.02583001
17:19:40|0.02583001
17:19:41|0.02583001
17:19:41|0.02583001
17:19:42|0.02583001
17:19:43|0.02583001
17:19:44|0.02583001
17:19:46|0.02584445
17:19:47|0.02584445
17:19:49|0.02584445
17:19:49|0.02584445
17:19:50|0.02584445
17:19:51|0.02584445
17:19:52|0.02584445
17:19:53|0.02584445
17:19:54|0.02584445
17:19:55|0.02584445
17:19:56|0.02584445
17:19:57|0.02584445
17:19:58|0.02584445
17:20:00|0.02584445
17:20:00|0.02584445
17:20:02|0.02584445
17:20:03|0.02584445
17:20:04|0.02584445
17:20:05|0.02584445
17:20:06|0.02584445
17:20:07|0.02584445
17:20:08|0.02584445
17:20:10|0.02584445
17:20:10|0.02584445
17:20:12|0.02584445
17:20:13|0.02584445
17:20:13|0.02584445
17:20:15|0.02584445
17:20:15|0.02584445
17:20:18|0.02584445
17:20:19|0.02584445
17:20:20|0.02584445
17:20:21|0.02584445
17:20:22|0.02587228
17:20:23|0.02587228
17:20:24|0.02587397
17:20:26|0.02585203
17:20:27|0.02585203
17:20:28|0.02585203
17:20:29|0.02585203
17:20:30|0.02585203
17:20:30|0.02585203
17:20:32|0.02585203
17:20:33|0.02585203
17:20:34|0.02585203
17:20:36|0.02585203
17:20:37|0.02585203
17:20:38|0.02585203
17:20:39|0.02585203
17:20:41|0.02587344
17:20:41|0.02587344
17:20:42|0.02587344
17:20:43|0.02587344
17:20:44|0.02587344
17:20:45|0.02584594
17:20:46|0.02584594
17:20:47|0.02584594
17:20:48|0.02584594
17:20:49|0.02584594
17:20:50|0.02584594
17:20:51|0.02584594
17:20:52|0.02584594
17:20:53|0.02584594
17:20:54|0.02584594
17:20:55|0.02584594
17:20:56|0.02584594
17:20:57|0.02584594
17:20:58|0.02584594
17:20:59|0.02584594
17:21:00|0.02584594
17:21:01|0.02584594
17:21:02|0.02584594
17:21:03|0.02584594
17:21:04|0.02584594
17:21:05|0.02584594
17:21:06|0.02584594
17:21:07|0.02584594
17:21:08|0.02584594
17:21:09|0.02588
17:21:10|0.02588621
17:21:11|0.02588621
17:21:12|0.02588621
17:21:13|0.02588621
17:21:14|0.02588621
17:21:15|0.02588621
17:21:16|0.02588621
17:21:17|0.02589999
17:21:18|0.02591979
17:21:19|0.02591979
17:21:20|0.02591979
17:21:22|0.02591979
17:21:22|0.02591979
17:21:23|0.02591979
17:21:24|0.02591785
17:21:26|0.02592913
17:21:27|0.02595
17:21:27|0.02595
17:21:29|0.02595
17:21:30|0.02595
17:21:30|0.02592866
17:21:32|0.02594998
17:21:34|0.02594998
17:21:34|0.02594998
17:21:35|0.02594998
17:21:36|0.02594998
17:21:37|0.02594998
17:21:38|0.02594998
17:21:39|0.02594869
17:21:40|0.02594869
17:21:41|0.02594869
17:21:43|0.02594869
17:21:44|0.02594869
17:21:45|0.02594869
17:21:45|0.02594869
17:21:46|0.02593032
17:21:48|0.02593032
17:21:49|0.02588984
17:21:49|0.02588984
17:21:50|0.02588984
17:21:52|0.02588984
17:21:53|0.02588984
17:21:53|0.02588984
17:21:55|0.02588984
17:21:56|0.02588984
17:21:56|0.02588984
17:21:58|0.02588984
17:21:59|0.02588984
17:22:00|0.02588984
17:22:00|0.02588984
17:22:01|0.02588984
17:22:03|0.02588984
17:22:04|0.02588984
17:22:04|0.02588984
17:22:07|0.02588984
17:22:07|0.02588984
17:22:08|0.02588984
17:22:09|0.02588984
17:22:10|0.02588984
17:22:11|0.02588984
17:22:12|0.02588984
17:22:13|0.02588984
17:22:14|0.02588984
17:22:15|0.02588984
17:22:16|0.0258818
17:22:17|0.0258818
17:22:18|0.0258818
17:22:19|0.0258818
17:22:20|0.0258818
17:22:22|0.0258818
17:22:22|0.0258818
17:22:23|0.0258818
17:22:24|0.0258818
17:22:25|0.0258818
17:22:26|0.0258818
17:22:27|0.0258818
17:22:28|0.0258818
17:22:29|0.0258818
17:22:30|0.0258818
17:22:31|0.0258818
17:22:32|0.0258818
17:22:33|0.0258818
17:22:34|0.0258818
17:22:35|0.0258818
17:22:37|0.0258818
17:22:37|0.0258818
17:22:39|0.0258818
17:22:41|0.0258818
17:22:41|0.0258818
17:22:42|0.0258818
17:22:43|0.0258818
17:22:44|0.0258818
17:22:45|0.0258818
17:22:46|0.0258818
17:22:47|0.0258818
17:22:48|0.0258818
17:22:49|0.0258818
17:22:50|0.0258818
17:22:51|0.0258818
17:22:52|0.0258818
17:22:53|0.0258818
17:22:54|0.0258818
17:22:55|0.0258818
17:22:56|0.0258818
17:22:57|0.0258818
17:22:58|0.0258818
17:22:59|0.0258818
17:23:00|0.0258818
17:23:01|0.0258818
17:23:02|0.0258818
17:23:03|0.0258818
17:23:04|0.0258818
17:23:05|0.0258818
17:23:07|0.0258818
17:23:07|0.0258818
17:23:09|0.0258818
17:23:10|0.0258818
17:23:11|0.0258818
17:23:11|0.02590252
17:23:13|0.02590252
17:23:15|0.02590252
17:23:15|0.02590252
17:23:16|0.02590252
17:23:17|0.02591
17:23:18|0.02591
17:23:19|0.02591
17:23:20|0.02591
17:23:21|0.02591
17:23:22|0.02591
17:23:23|0.02590252
17:23:24|0.02590252
17:23:26|0.02590252
17:23:26|0.02590252
17:23:27|0.02590229
17:23:28|0.02590229
17:23:29|0.02590229
17:23:30|0.02589986
17:23:31|0.02589986
17:23:32|0.02589986
17:23:34|0.02589986
17:23:34|0.02589986
17:23:35|0.02589986
17:23:36|0.02590558
17:23:38|0.02590558
17:23:40|0.02590558
17:23:41|0.02590558
17:23:42|0.02590558
17:23:43|0.02590558
17:23:43|0.02590558
17:23:45|0.02590558
17:23:45|0.02590558
17:23:46|0.02590558
17:23:48|0.02590558
17:23:50|0.02590558
17:23:50|0.02590558
17:23:51|0.02590558
17:23:52|0.02588181
17:23:53|0.02588
17:23:54|0.02586735
17:23:55|0.02586735
17:23:56|0.02586735
17:23:58|0.02586735
17:23:58|0.02586735
17:23:59|0.02586735
17:24:01|0.02586735
17:24:03|0.02586735
17:24:04|0.02586735
17:24:05|0.02586735
17:24:06|0.02586735
17:24:07|0.02586735
17:24:09|0.02586735
17:24:10|0.02586735
17:24:10|0.02586735
17:24:11|0.02586735
17:24:12|0.02586735
17:24:13|0.02586735
17:24:14|0.02586735
17:24:15|0.02586735
17:24:16|0.02586735
17:24:17|0.02586735
17:24:18|0.02586735
17:24:19|0.02586735
17:24:20|0.02586735
17:24:21|0.02586735
17:24:23|0.02587048
17:24:24|0.02587088
17:24:25|0.02587088
17:24:26|0.02587088
17:24:27|0.02587088
17:24:28|0.02587088
17:24:29|0.02587088
17:24:30|0.02589226
17:24:31|0.02589226
17:24:32|0.02589226
17:24:33|0.02589226
17:24:35|0.02589226
17:24:36|0.02589226
17:24:37|0.02589226
17:24:38|0.02589226
17:24:39|0.02589226
17:24:40|0.02589226
17:24:40|0.02589226
17:24:42|0.02589226
17:24:42|0.02589226
17:24:44|0.02589226
17:24:46|0.02589226
17:24:46|0.02589226
17:24:47|0.02587146
17:24:48|0.02587146
17:24:49|0.02587146
17:24:50|0.02587146
17:24:51|0.02587146
17:24:52|0.02587146
17:24:53|0.02586
17:24:54|0.02586
17:24:55|0.02586
17:24:56|0.02586
17:24:57|0.02586
17:24:58|0.02586
17:24:59|0.02586
17:25:00|0.02586
17:25:02|0.02586
17:25:03|0.02586
17:25:04|0.02586
17:25:05|0.02586
17:25:06|0.02586
17:25:08|0.02586
17:25:09|0.02586
17:25:11|0.02586
17:25:12|0.02586
17:25:13|0.02586
17:25:14|0.02586
17:25:15|0.02586
17:25:16|0.02586
17:25:17|0.02586
17:25:18|0.02586
17:25:19|0.02586
17:25:20|0.02586
17:25:21|0.02586
17:25:22|0.02586
17:25:23|0.02586
17:25:24|0.02586
17:25:25|0.02586
17:25:26|0.02586
17:25:27|0.02586
17:25:28|0.02586
17:25:29|0.02586
17:25:30|0.02585697
17:25:31|0.02586
17:25:32|0.02586
17:25:33|0.02586
17:25:34|0.02585047
17:25:35|0.02585047
17:25:37|0.02585047
17:25:38|0.02585047
17:25:39|0.02585047
17:25:40|0.02585047
17:25:41|0.02585047
17:25:42|0.02585047
17:25:43|0.02585047
17:25:44|0.02585047
17:25:46|0.02585047
17:25:46|0.02585047
17:25:48|0.02585047
17:25:49|0.02585047
17:25:50|0.02585047
17:25:52|0.02585047
17:25:53|0.02584633
17:25:55|0.0258
17:25:55|0.0258
17:25:56|0.0258
17:25:57|0.0258
17:25:58|0.0258
17:25:59|0.0258
17:26:00|0.0258
17:26:01|0.0258
17:26:02|0.0258
17:26:03|0.0258
17:26:05|0.0258
17:26:06|0.0258
17:26:08|0.0258
17:26:09|0.0258
17:26:10|0.0258
17:26:11|0.0258
17:26:12|0.02582029
17:26:13|0.02582029
17:26:13|0.02582029
17:26:15|0.02582029
17:26:15|0.02580005
17:26:16|0.02580005
17:26:18|0.02580005
17:26:19|0.02580005
17:26:20|0.02580005
17:26:21|0.02580005
17:26:22|0.02580005
17:26:23|0.02578009
17:26:24|0.02578009
17:26:25|0.02578009
17:26:26|0.02578009
17:26:27|0.02578009
17:26:28|0.02578
17:26:29|0.02578
17:26:30|0.02578
17:26:31|0.02578
17:26:32|0.02580959
17:26:34|0.02580959
17:26:35|0.02580959
17:26:36|0.02580959
17:26:38|0.025809
17:26:38|0.025809
17:26:40|0.025809
17:26:41|0.025809
17:26:43|0.025809
17:26:43|0.025809
17:26:45|0.025809
17:26:46|0.02578201
17:26:47|0.02578201
17:26:48|0.02578201
17:26:49|0.02578201
17:26:50|0.02578201
17:26:51|0.02578201
17:26:52|0.02578201
17:26:53|0.02578201
17:26:54|0.02578201
17:26:55|0.02578201
17:26:56|0.02578547
17:26:57|0.02578547
17:26:58|0.02578547
17:26:59|0.02578547
17:27:00|0.02578547
17:27:01|0.02578547
17:27:02|0.02578547
17:27:03|0.02578547
17:27:05|0.02578547
17:27:05|0.02578547
17:27:06|0.02578547
17:27:07|0.02578547
17:27:08|0.025809
17:27:10|0.025809
17:27:11|0.025809
17:27:12|0.025809
17:27:13|0.025809
17:27:15|0.025809
17:27:15|0.025809
17:27:17|0.025809
17:27:17|0.025809
17:27:18|0.025809
17:27:19|0.02581496
17:27:20|0.02581496
17:27:21|0.02581496
17:27:22|0.02581496
17:27:23|0.02581496
17:27:24|0.02581496
17:27:25|0.02581496
17:27:26|0.02581496
17:27:27|0.02581496
17:27:28|0.02581496
17:27:29|0.02581496
17:27:30|0.02581496
17:27:31|0.02581496
17:27:32|0.02581496
17:27:34|0.02581496
17:27:35|0.02581496
17:27:36|0.02581496
17:27:37|0.02581496
17:27:39|0.02581496
17:27:40|0.02581496
17:27:41|0.02583971
17:27:42|0.02583971
17:27:44|0.02583977
17:27:45|0.02583977
17:27:46|0.02583977
17:27:47|0.02583977
17:27:48|0.02583977
17:27:49|0.02583977
17:27:50|0.02592342
17:27:51|0.02584023
17:27:52|0.02584023
17:27:53|0.02584023
17:27:54|0.02584023
17:27:55|0.02584023
17:27:56|0.02584023
17:27:57|0.02584023
17:27:58|0.02584023
17:27:59|0.02584023
17:28:00|0.02584023
17:28:01|0.02585079
17:28:02|0.02589403
17:28:03|0.025894
17:28:04|0.025894
17:28:06|0.025894
17:28:07|0.02584023
17:28:08|0.02584023
17:28:09|0.02584023
17:28:10|0.02583304
17:28:11|0.02584021
17:28:11|0.02584023
17:28:12|0.02584023
17:28:14|0.02584023
17:28:14|0.02584023
17:28:16|0.02584023
17:28:17|0.02584023
17:28:17|0.02584023
17:28:18|0.02584023
17:28:20|0.02584023
17:28:21|0.02584023
17:28:22|0.02584023
17:28:23|0.02584023
17:28:23|0.02584023
17:28:25|0.02584023
17:28:25|0.02584023
17:28:26|0.02584023
17:28:27|0.02584023
17:28:29|0.02584023
17:28:29|0.02584023
17:28:30|0.02584023
17:28:31|0.02584023
17:28:33|0.0258
17:28:34|0.0258
17:28:34|0.0258
17:28:36|0.0258
17:28:36|0.0258
17:28:37|0.0258
17:28:38|0.0258
17:28:41|0.0258
17:28:41|0.0258
17:28:42|0.0258
17:28:43|0.0258
17:28:44|0.0258
17:28:45|0.0258
17:28:46|0.0258
17:28:47|0.0258
17:28:48|0.0258
17:28:49|0.0258
17:28:50|0.0258
17:28:52|0.0258
17:28:53|0.0258
17:28:54|0.0258
17:28:55|0.0258
17:28:56|0.0258
17:28:57|0.0258
17:28:58|0.0258
17:28:59|0.0258
17:29:00|0.0258
17:29:01|0.0258
17:29:02|0.0258
17:29:04|0.0258
17:29:05|0.0258
17:29:06|0.0258
17:29:07|0.0258
17:29:09|0.0258
17:29:09|0.0258
17:29:11|0.0258
17:29:12|0.0258
17:29:14|0.0258
17:29:15|0.0258
17:29:15|0.0258
17:29:17|0.0258
17:29:17|0.0258
17:29:18|0.0258
17:29:19|0.0258
17:29:21|0.0258
17:29:21|0.0258
17:29:22|0.0258
17:29:24|0.0258
17:29:25|0.0258
17:29:26|0.0258
17:29:27|0.0258
17:29:28|0.0258
17:29:29|0.0258
17:29:30|0.0258
17:29:31|0.0258
17:29:32|0.0258
17:29:33|0.0258
17:29:34|0.0258
17:29:35|0.0258
17:29:36|0.0258
17:29:37|0.0258
17:29:38|0.0258
17:29:39|0.0258
17:29:41|0.0258
17:29:41|0.0258
17:29:43|0.0258
17:29:44|0.0258
17:29:45|0.0258
17:29:46|0.0258
17:29:48|0.0258
17:29:48|0.0258
17:29:50|0.0258
17:29:51|0.0258
17:29:52|0.0258
17:29:53|0.0258
17:29:53|0.0258
17:29:54|0.0258
17:29:55|0.0258
17:29:57|0.0258
17:29:58|0.0258
17:29:59|0.0258
17:29:59|0.0258
17:30:00|0.0258
17:30:02|0.0258
17:30:03|0.0258
17:30:03|0.0258
17:30:04|0.0258
17:30:06|0.0258
17:30:07|0.0258
17:30:08|0.0258
17:30:09|0.0258
17:30:10|0.0258
17:30:11|0.0258
17:30:12|0.0258
17:30:13|0.0258
17:30:14|0.0258
17:30:15|0.0258
17:30:16|0.0258
17:30:17|0.0258
17:30:18|0.0258
17:30:19|0.0258
17:30:20|0.0258
17:30:21|0.0258
17:30:22|0.0258
17:30:23|0.0258
17:30:24|0.0258
17:30:25|0.0258
17:30:26|0.0258
17:30:27|0.02578
17:30:28|0.02578
17:30:29|0.02578
17:30:30|0.02578
17:30:31|0.02578
17:30:32|0.02578
17:30:33|0.02578
17:30:34|0.02578
17:30:35|0.02578
17:30:36|0.02578
17:30:37|0.02578338
17:30:38|0.02578338
17:30:39|0.02578338
17:30:40|0.02578338
17:30:41|0.02578338
17:30:42|0.02578338
17:30:44|0.02578338
17:30:45|0.02578338
17:30:46|0.02578338
17:30:46|0.02578338
17:30:48|0.02578338
17:30:49|0.02578338
17:30:50|0.02578338
17:30:51|0.02578338
17:30:51|0.02578338
17:30:53|0.02578338
17:30:54|0.02578338
17:30:55|0.02578338
17:30:56|0.02578338
17:30:57|0.02578338
17:30:59|0.02578338
17:31:00|0.02578338
17:31:01|0.02578338
17:31:01|0.02578338
17:31:03|0.02578338
17:31:04|0.02578338
17:31:05|0.02578338
17:31:06|0.02578338
17:31:07|0.02578338
17:31:08|0.02578338
17:31:09|0.02578338
17:31:10|0.02578338
17:31:11|0.02578338
17:31:12|0.02578338
17:31:13|0.02578338
17:31:14|0.02578338
17:31:15|0.02578338
17:31:16|0.02578338
17:31:17|0.02578338
17:31:18|0.02578338
17:31:19|0.02578338
17:31:20|0.02578338
17:31:21|0.02578338
17:31:22|0.0258
17:31:23|0.0258
17:31:24|0.02579767
17:31:25|0.02579767
17:31:26|0.02579767
17:31:27|0.02579767
17:31:28|0.02579767
17:31:29|0.02579767
17:31:30|0.02579767
17:31:31|0.02579767
17:31:32|0.02579767
17:31:34|0.02579767
17:31:35|0.02579767
17:31:35|0.02582114
17:31:37|0.02582114
17:31:38|0.02582114
17:31:39|0.02582114
17:31:40|0.02582114
17:31:41|0.02582114
17:31:41|0.02582114
17:31:42|0.02582114
17:31:44|0.02582114
17:31:45|0.02582114
17:31:46|0.02582114
17:31:47|0.02579705
17:31:48|0.02579705
17:31:49|0.02579705
17:31:50|0.02579705
17:31:51|0.02579705
17:31:52|0.02579705
17:31:53|0.02583445
17:31:54|0.02583445
17:31:55|0.02583445
17:31:56|0.02583445
17:31:57|0.02583445
17:31:59|0.02583445
17:32:00|0.02583445
17:32:01|0.02583445
17:32:03|0.02582107
17:32:03|0.02582107
17:32:05|0.02583342
17:32:07|0.02579336
17:32:07|0.02579336
17:32:08|0.02579336
17:32:09|0.02579336
17:32:11|0.02579336
17:32:12|0.02579336
17:32:12|0.02579336
17:32:13|0.02581389
17:32:15|0.02581389
17:32:16|0.02581389
17:32:18|0.02581389
17:32:18|0.02581389
17:32:19|0.02581389
17:32:20|0.02581389
17:32:21|0.02581389
17:32:22|0.02581389
17:32:23|0.02581389
17:32:24|0.02581389
17:32:25|0.02581389
17:32:26|0.02581389
17:32:27|0.02581389
17:32:28|0.02581389
17:32:30|0.02581389
17:32:31|0.02581389
17:32:33|0.02581389
17:32:33|0.02581389
17:32:34|0.02581389
17:32:35|0.02581389
17:32:36|0.02581389
17:32:37|0.02581389
17:32:39|0.02581389
17:32:39|0.02581389
17:32:40|0.02581389
17:32:41|0.02581389
17:32:42|0.02581389
17:32:44|0.02581389
17:32:44|0.02581389
17:32:46|0.02581389
17:32:46|0.02581389
17:32:49|0.02581389
17:32:49|0.02581389
17:32:50|0.02581389
17:32:51|0.02581389
17:32:52|0.02581389
17:32:53|0.02577939
17:32:54|0.02578297
17:32:55|0.02577169
17:32:56|0.02577169
17:32:57|0.02577169
17:32:58|0.02577169
17:33:00|0.02577169
17:33:01|0.02577169
17:33:01|0.02577169
17:33:02|0.02577169
17:33:04|0.02577169
17:33:05|0.02577169
17:33:06|0.02577169
17:33:08|0.02577169
17:33:09|0.02577169
17:33:10|0.02577664
17:33:10|0.02577664
17:33:12|0.02577664
17:33:12|0.02577664
17:33:14|0.02577664
17:33:14|0.02577664
17:33:15|0.02577664
17:33:17|0.02590985
17:33:18|0.02581043
17:33:20|0.02580629
17:33:21|0.02580412
17:33:22|0.02580412
17:33:23|0.02580412
17:33:24|0.02580412
17:33:25|0.02580412
17:33:26|0.02580412
17:33:27|0.02580412
17:33:28|0.02581845
17:33:29|0.02581845
17:33:30|0.02581843
17:33:31|0.02581843
17:33:32|0.02581843
17:33:33|0.02581843
17:33:34|0.02581843
17:33:35|0.02581843
17:33:36|0.02581843
17:33:37|0.02581843
17:33:38|0.02581845
17:33:39|0.02581845
17:33:40|0.02581845
17:33:41|0.02581845
17:33:42|0.02581845
17:33:43|0.02581845
17:33:45|0.02581845
17:33:45|0.02581845
17:33:46|0.02581845
17:33:48|0.02581845
17:33:48|0.02581845
17:33:50|0.02581845
17:33:51|0.0258376
17:33:52|0.0258376
17:33:53|0.0258376
17:33:54|0.0258376
17:33:55|0.0258376
17:33:56|0.0258376
17:33:57|0.0258376
17:33:58|0.0258376
17:33:59|0.0258376
17:34:00|0.0258376
17:34:01|0.0258376
17:34:03|0.02584414
17:34:04|0.02584414
17:34:05|0.02584414
17:34:07|0.02584414
17:34:08|0.02584414
17:34:09|0.02584414
17:34:10|0.02584414
17:34:11|0.02584414
17:34:11|0.02584414
17:34:13|0.02584414
17:34:14|0.02584414
17:34:15|0.02584414
17:34:15|0.02584414
17:34:17|0.02584414
17:34:17|0.02584414
17:34:19|0.02584414
17:34:20|0.02584108
17:34:22|0.02584108
17:34:23|0.02584108
17:34:23|0.02584108
17:34:25|0.02584108
17:34:26|0.02584108
17:34:27|0.02584108
17:34:28|0.02584108
17:34:29|0.02584108
17:34:30|0.02584108
17:34:31|0.02584108
17:34:32|0.02584108
17:34:33|0.02584108
17:34:34|0.02584108
17:34:35|0.02584108
17:34:37|0.02584108
17:34:37|0.02584108
17:34:38|0.02584108
17:34:39|0.02584108
17:34:40|0.02584108
17:34:42|0.02584108
17:34:42|0.02584108
17:34:44|0.02584108
17:34:45|0.02584108
17:34:46|0.02584108
17:34:47|0.02583327
17:34:48|0.02583327
17:34:49|0.02583327
17:34:50|0.02583327
17:34:51|0.02583327
17:34:52|0.02583327
17:34:53|0.02583327
17:34:54|0.02583327
17:34:55|0.02583327
17:34:56|0.02583327
17:34:58|0.02582676
17:34:58|0.02582676
17:35:00|0.02582676
17:35:00|0.02582676
17:35:02|0.02582676
17:35:03|0.02582676
17:35:03|0.02582676
17:35:04|0.02582676
17:35:07|0.02582676
17:35:07|0.02582676
17:35:08|0.02582676
17:35:09|0.02582676
17:35:10|0.02583007
17:35:12|0.02583007
17:35:13|0.02583007
17:35:14|0.02583007
17:35:15|0.02583007
17:35:16|0.02583007
17:35:17|0.02583007
17:35:17|0.02583007
17:35:19|0.02582874
17:35:20|0.02582874
17:35:21|0.02582874
17:35:21|0.02582874
17:35:22|0.02582874
17:35:24|0.02582874
17:35:25|0.02582874
17:35:26|0.02582874
17:35:26|0.02582874
17:35:27|0.02582874
17:35:28|0.02582874
17:35:29|0.02582874
17:35:31|0.02582874
17:35:31|0.02582874
17:35:32|0.02582874
17:35:34|0.02582874
17:35:35|0.02582874
17:35:36|0.0258455
17:35:36|0.0258455
17:35:38|0.0258455
17:35:38|0.0258455
17:35:39|0.0258455
17:35:41|0.0258455
17:35:42|0.0258455
17:35:43|0.0258455
17:35:43|0.0258455
17:35:44|0.0258455
17:35:45|0.0258455
17:35:47|0.0258455
17:35:48|0.0258455
17:35:50|0.02583897
17:35:50|0.02583897
17:35:53|0.02583897
17:35:53|0.02583897
17:35:54|0.02583897
17:35:55|0.02583897
17:35:57|0.02583897
17:35:57|0.02583897
17:35:59|0.02583897
17:36:00|0.02583897
17:36:01|0.02583897
17:36:02|0.02582246
17:36:03|0.02582246
17:36:04|0.02582246
17:36:04|0.02582246
17:36:06|0.02582246
17:36:07|0.02582246
17:36:08|0.02582246
17:36:09|0.02582246
17:36:10|0.02582246
17:36:11|0.02582246
17:36:12|0.02582246
17:36:13|0.02582246
17:36:14|0.02582246
17:36:15|0.02582246
17:36:16|0.02582246
17:36:18|0.02582246
17:36:19|0.02582246
17:36:20|0.02582246
17:36:20|0.02584026
17:36:22|0.02584026
17:36:22|0.02584026
17:36:23|0.02584026
17:36:25|0.02584026
17:36:25|0.02584026
17:36:27|0.02584026
17:36:28|0.02584026
17:36:29|0.02584026
17:36:30|0.02583975
17:36:31|0.02583975
17:36:31|0.02582161
17:36:32|0.02582161
17:36:33|0.02582161
17:36:35|0.02582161
17:36:36|0.02582161
17:36:38|0.02582161
17:36:39|0.02582161
17:36:39|0.02582161
17:36:41|0.02582161
17:36:42|0.02582161
17:36:43|0.02582161
17:36:44|0.02582161
17:36:45|0.02582161
17:36:46|0.02582161
17:36:48|0.02582161
17:36:49|0.02582161
17:36:50|0.02583487
17:36:52|0.02583487
17:36:52|0.02583487
17:36:53|0.02583487
17:36:54|0.02582236
17:36:55|0.02582236
17:36:57|0.02582236
17:36:58|0.02582236
17:36:59|0.02582236
17:37:00|0.02582236
17:37:01|0.02582236
17:37:02|0.02582236
17:37:03|0.02582236
17:37:03|0.02582236
17:37:06|0.02583531
17:37:06|0.02583531
17:37:07|0.02583531
17:37:08|0.02583531
17:37:09|0.02583531
17:37:10|0.02583531
17:37:11|0.02583531
17:37:13|0.02583531
17:37:14|0.02583531
17:37:16|0.02583531
17:37:16|0.02583531
17:37:17|0.02583531
17:37:18|0.02583531
17:37:19|0.02583889
17:37:20|0.02583889
17:37:21|0.02583889
17:37:22|0.02583889
17:37:23|0.02583889
17:37:24|0.02583889
17:37:25|0.02583889
17:37:26|0.02583889
17:37:27|0.02583889
17:37:28|0.02583889
17:37:29|0.02583889
17:37:30|0.02583889
17:37:31|0.02583889
17:37:32|0.02583889
17:37:33|0.02583889
17:37:34|0.02583889
17:37:35|0.02583889
17:37:36|0.02583889
17:37:37|0.02583889
17:37:38|0.02583889
17:37:39|0.02583889
17:37:40|0.02583889
17:37:41|0.02583889
17:37:42|0.02583889
17:37:43|0.02583889
17:37:44|0.02583889
17:37:45|0.02583889
17:37:46|0.02583889
17:37:47|0.02583889
17:37:48|0.02583889
17:37:49|0.02583889
17:37:50|0.02583889
17:37:51|0.02583889
17:37:53|0.02583889
17:37:53|0.02583889
17:37:56|0.02583889
17:37:56|0.02583889
17:37:57|0.02583889
17:37:58|0.02583889
17:37:59|0.02583889
17:38:00|0.02583889
17:38:01|0.02583889
17:38:02|0.02583889
17:38:03|0.02583889
17:38:05|0.02583889
17:38:05|0.02583889
17:38:07|0.02583889
17:38:08|0.02583889
17:38:09|0.02583889
17:38:10|0.02583889
17:38:11|0.02583889
17:38:11|0.02583889
17:38:12|0.02583889
17:38:14|0.02583889
17:38:15|0.02583889
17:38:16|0.02583889
17:38:17|0.02583889
17:38:17|0.02583889
17:38:19|0.02583889
17:38:20|0.02583889
17:38:21|0.02583889
17:38:22|0.02583889
17:38:23|0.025856
17:38:24|0.025856
17:38:25|0.025856
17:38:26|0.025856
17:38:27|0.025856
17:38:28|0.025856
17:38:28|0.025856
17:38:30|0.025856
17:38:31|0.025856
17:38:32|0.025856
17:38:33|0.025856
17:38:34|0.025856
17:38:34|0.025856
17:38:36|0.025856
17:38:37|0.025856
17:38:37|0.025856
17:38:40|0.02585336
17:38:40|0.02585336
17:38:41|0.02585336
17:38:42|0.02585336
17:38:43|0.02585336
17:38:44|0.02582808
17:38:45|0.02582808
17:38:46|0.02582808
17:38:47|0.02582808
17:38:49|0.02582808
17:38:51|0.02582808
17:38:51|0.02582808
17:38:53|0.02582808
17:38:54|0.02582808
17:38:55|0.02582808
17:38:56|0.02582808
17:38:57|0.02582808
17:38:58|0.02582808
17:38:59|0.02582808
17:39:01|0.02582808
17:39:01|0.02582808
17:39:02|0.02582808
17:39:03|0.02582808
17:39:05|0.02582808
17:39:06|0.02582808
17:39:07|0.02582808
17:39:08|0.02582808
17:39:09|0.02582808
17:39:11|0.02582808
17:39:11|0.02582808
17:39:13|0.02582808
17:39:13|0.02584721
17:39:14|0.02584721
17:39:15|0.02584721
17:39:16|0.02584721
17:39:17|0.02584721
17:39:19|0.02584721
17:39:20|0.02584721
17:39:22|0.02584721
17:39:22|0.02584721
17:39:23|0.02584721
17:39:25|0.02584721
17:39:25|0.02584721
17:39:27|0.02584721
17:39:27|0.02584721
17:39:28|0.02584721
17:39:29|0.02584721
17:39:31|0.02584721
17:39:31|0.02584721
17:39:32|0.02584721
17:39:33|0.02584721
17:39:35|0.02584721
17:39:35|0.02584721
17:39:37|0.02584721
17:39:37|0.02584721
17:39:38|0.02584721
17:39:40|0.02584721
17:39:40|0.02584721
17:39:42|0.02584721
17:39:42|0.02584721
17:39:43|0.02584721
17:39:45|0.02584721
17:39:45|0.02584721
17:39:47|0.02584721
17:39:47|0.02584721
17:39:48|0.02584721
17:39:49|0.02584721
17:39:51|0.02584721
17:39:52|0.02584721
17:39:53|0.02584721
17:39:54|0.02584721
17:39:55|0.02584721
17:39:56|0.02584721
17:39:57|0.02584721
17:39:58|0.02584721
17:39:59|0.02584721
17:40:00|0.02584721
17:40:01|0.02584721
17:40:02|0.02584721
17:40:03|0.02584721
17:40:05|0.02584721
17:40:06|0.02584721
17:40:07|0.02584721
17:40:08|0.02584721
17:40:09|0.02584721
17:40:10|0.02584721
17:40:11|0.02584721
17:40:12|0.02584721
17:40:13|0.02584721
17:40:14|0.02584721
17:40:15|0.02584721
17:40:16|0.02584721
17:40:18|0.02584721
17:40:19|0.02584721
17:40:19|0.02584721
17:40:21|0.02584721
17:40:22|0.02584721
17:40:23|0.02584721
17:40:24|0.02584721
17:40:25|0.02584721
17:40:26|0.02584721
17:40:27|0.02584721
17:40:28|0.02584721
17:40:29|0.02584721
17:40:30|0.02584721
17:40:31|0.02584721
17:40:32|0.02584721
17:40:33|0.02584721
17:40:34|0.02584721
17:40:35|0.02584721
17:40:36|0.02584721
17:40:37|0.02584721
17:40:38|0.02584721
17:40:39|0.02584721
17:40:40|0.02584721
17:40:41|0.02584721
17:40:42|0.02584721
17:40:43|0.02584721
17:40:44|0.02584721
17:40:45|0.02584721
17:40:46|0.02584721
17:40:48|0.02584721
17:40:48|0.02584721
17:40:49|0.02584721
17:40:51|0.02584721
17:40:52|0.02584721
17:40:53|0.02584721
17:40:54|0.02584721
17:40:56|0.02584721
17:40:57|0.02584721
17:40:58|0.02584721
17:40:59|0.02584721
17:41:00|0.02584721
17:41:01|0.02584721
17:41:02|0.02584721
17:41:03|0.02584721
17:41:04|0.02584721
17:41:05|0.02584721
17:41:06|0.02584721
17:41:07|0.02584721
17:41:08|0.02584721
17:41:09|0.02584721
17:41:10|0.02584721
17:41:11|0.02584721
17:41:12|0.02584721
17:41:13|0.02584721
17:41:14|0.02584721
17:41:15|0.02584721
17:41:16|0.02583533
17:41:17|0.02583533
17:41:18|0.02583533
17:41:19|0.02583533
17:41:20|0.02583366
17:41:21|0.02583366
17:41:22|0.02585566
17:41:23|0.02582808
17:41:24|0.02582808
17:41:25|0.02582808
17:41:26|0.02582808
17:41:27|0.02582808
17:41:28|0.02582808
17:41:30|0.02582808
17:41:30|0.02582808
17:41:32|0.02582808
17:41:33|0.02582808
17:41:34|0.02582808
17:41:34|0.02582808
17:41:35|0.02582808
17:41:37|0.02582808
17:41:39|0.02582808
17:41:39|0.02582808
17:41:40|0.02582808
17:41:41|0.02582808
17:41:42|0.02584053
17:41:43|0.02584053
17:41:44|0.02584053
17:41:45|0.02584053
17:41:46|0.02584053
17:41:47|0.02584053
17:41:48|0.02584053
17:41:49|0.02584053
17:41:50|0.02584053
17:41:51|0.02584053
17:41:53|0.02584053
17:41:54|0.02584053
17:41:55|0.02584053
17:41:56|0.02584053
17:41:57|0.02584053
17:41:57|0.02584053
17:41:59|0.02584053
17:42:00|0.02584053
17:42:01|0.02584053
17:42:03|0.02582808
17:42:03|0.02582808
17:42:05|0.02582808
17:42:06|0.02582808
17:42:07|0.02582808
17:42:08|0.02582808
17:42:09|0.02582808
17:42:10|0.02582808
17:42:11|0.02582808
17:42:12|0.02582808
17:42:13|0.02582808
17:42:14|0.02582808
17:42:15|0.02582808
17:42:16|0.02582808
17:42:17|0.02582808
17:42:18|0.02582808
17:42:19|0.02582808
17:42:20|0.02582808
17:42:21|0.02582808
17:42:22|0.02582808
17:42:23|0.02582808
17:42:24|0.02582808
17:42:25|0.02582808
17:42:27|0.02582808
17:42:28|0.02582808
17:42:29|0.02582808
17:42:29|0.02582808
17:42:31|0.02581845
17:42:31|0.02580101
17:42:33|0.02580101
17:42:34|0.02580101
17:42:35|0.02580101
17:42:36|0.02580101
17:42:37|0.02580101
17:42:37|0.02580101
17:42:40|0.02580101
17:42:40|0.02580101
17:42:41|0.02580101
17:42:42|0.02580101
17:42:43|0.02580338
17:42:44|0.02580338
17:42:45|0.02580338
17:42:46|0.02580023
17:42:47|0.02580023
17:42:48|0.02580023
17:42:49|0.02580023
17:42:50|0.02580101
17:42:51|0.02580101
17:42:53|0.02580101
17:42:54|0.02580101
17:42:55|0.02580101
17:42:56|0.02580101
17:42:58|0.02580101
17:42:58|0.02580101
17:42:59|0.02580025
17:43:00|0.02580025
17:43:02|0.02580025
17:43:04|0.02580025
17:43:05|0.02580025
17:43:06|0.02580025
17:43:07|0.02580025
17:43:08|0.02580025
17:43:09|0.02580025
17:43:10|0.0258
17:43:11|0.0258
17:43:12|0.0258
17:43:13|0.0258
17:43:14|0.0258
17:43:15|0.0258
17:43:16|0.0258
17:43:17|0.0258
17:43:18|0.0258
17:43:19|0.0258
17:43:20|0.0258
17:43:21|0.0258
17:43:22|0.0258
17:43:23|0.0258
17:43:24|0.0258
17:43:26|0.0258
17:43:26|0.0258
17:43:28|0.0258
17:43:28|0.0258
17:43:29|0.0258
17:43:31|0.0258
17:43:31|0.0258
17:43:32|0.0258
17:43:34|0.02579261
17:43:34|0.02579261
17:43:36|0.02579261
17:43:37|0.02579261
17:43:37|0.025809
17:43:39|0.025809
17:43:40|0.025809
17:43:41|0.025809
17:43:42|0.025809
17:43:43|0.025809
17:43:44|0.025809
17:43:45|0.025809
17:43:47|0.025809
17:43:48|0.025809
17:43:49|0.025809
17:43:49|0.02579
17:43:50|0.02579
17:43:52|0.02579
17:43:53|0.02578001
17:43:54|0.02580516
17:43:55|0.02580516
17:43:56|0.02580516
17:43:57|0.02580516
17:43:58|0.02578019
17:43:59|0.02581284
17:44:00|0.02581284
17:44:01|0.02581284
17:44:02|0.02581284
17:44:03|0.02581284
17:44:04|0.02581284
17:44:05|0.02581284
17:44:07|0.02580392
17:44:07|0.02580392
17:44:10|0.02580392
17:44:10|0.02580392
17:44:11|0.02580392
17:44:12|0.02580392
17:44:13|0.02580392
17:44:14|0.02580392
17:44:16|0.02581763
17:44:18|0.02581763
17:44:19|0.02581763
17:44:20|0.02581763
17:44:21|0.02581763
17:44:22|0.02581763
17:44:24|0.02582094
17:44:24|0.02582094
17:44:25|0.02582094
17:44:26|0.02582094
17:44:27|0.02582094
17:44:28|0.02582094
17:44:29|0.02584391
17:44:30|0.02584391
17:44:31|0.02584391
17:44:32|0.02584391
17:44:33|0.02584391
17:44:34|0.02584391
17:44:35|0.02584391
17:44:36|0.02584391
17:44:37|0.02584391
17:44:38|0.02584391
17:44:39|0.02584391
17:44:40|0.02584391
17:44:41|0.02584391
17:44:42|0.02584391
17:44:43|0.02584391
17:44:44|0.02584391
17:44:45|0.02584391
17:44:46|0.02584391
17:44:47|0.02584391
17:44:48|0.02584391
17:44:49|0.02584391
17:44:50|0.02584391
17:44:52|0.02584391
17:44:52|0.02584391
17:44:53|0.02584391
17:44:56|0.02584391
17:44:56|0.02582098
17:44:57|0.02582098
17:44:58|0.02582098
17:45:00|0.02582098
17:45:00|0.02582098
17:45:02|0.02582098
17:45:02|0.02582098
17:45:05|0.02582098
17:45:06|0.02584824
17:45:07|0.0258595
17:45:08|0.0258595
17:45:09|0.0258595
17:45:10|0.0258595
17:45:12|0.0258595
17:45:12|0.0258595
17:45:13|0.0258595
17:45:14|0.0258595
17:45:15|0.0258595
17:45:17|0.0258595
17:45:18|0.0258595
17:45:19|0.0258595
17:45:20|0.0258595
17:45:21|0.0258595
17:45:22|0.0258595
17:45:23|0.02582103
17:45:24|0.02582103
17:45:25|0.02582103
17:45:26|0.02582103
17:45:26|0.02582103
17:45:28|0.02582103
17:45:29|0.02582103
17:45:30|0.02582103
17:45:30|0.02582103
17:45:31|0.02582103
17:45:32|0.02582103
17:45:34|0.02586461
17:45:35|0.02586461
17:45:36|0.02584713
17:45:38|0.02584713
17:45:38|0.02584713
17:45:39|0.02584713
17:45:40|0.02584713
17:45:41|0.02584713
17:45:42|0.02584713
17:45:43|0.02584713
17:45:44|0.02584713
17:45:45|0.02584931
17:45:46|0.02584931
17:45:47|0.02584931
17:45:48|0.02584931
17:45:49|0.02584931
17:45:50|0.02584931
17:45:51|0.02584931
17:45:52|0.02584931
17:45:53|0.02584931
17:45:54|0.02584931
17:45:56|0.02584931
17:45:57|0.02586731
17:45:59|0.02587077
17:45:59|0.02587077
17:46:01|0.02587077
17:46:01|0.02587077
17:46:03|0.02587077
17:46:04|0.02586839
17:46:05|0.02586839
17:46:05|0.02586839
17:46:07|0.02586839
17:46:08|0.02586839
17:46:09|0.02586839
17:46:10|0.02586839
17:46:12|0.02586839
17:46:13|0.02586839
17:46:14|0.02586839
17:46:14|0.02586839
17:46:16|0.02586839
17:46:16|0.02586839
17:46:17|0.02586839
17:46:18|0.02586579
17:46:19|0.02586579
17:46:20|0.02586579
17:46:21|0.02586579
17:46:22|0.02586579
17:46:23|0.02586579
17:46:24|0.02586579
17:46:26|0.02586579
17:46:26|0.02586579
17:46:27|0.02586579
17:46:29|0.02586579
17:46:30|0.02586579
17:46:30|0.02586579
17:46:32|0.02586579
17:46:32|0.02586579
17:46:33|0.02587499
17:46:34|0.02587499
17:46:35|0.02587499
17:46:36|0.02587499
17:46:37|0.02587499
17:46:39|0.02587499
17:46:40|0.02587499
17:46:41|0.02587499
17:46:42|0.02587499
17:46:43|0.02587499
17:46:44|0.02587499
17:46:45|0.02586713
17:46:46|0.02586713
17:46:47|0.02586713
17:46:48|0.02586713
17:46:49|0.02586713
17:46:50|0.02586713
17:46:52|0.02586713
17:46:52|0.02586713
17:46:54|0.02586713
17:46:54|0.02586713
17:46:56|0.02586713
17:46:56|0.02585618
17:46:57|0.02585618
17:46:58|0.02585618
17:47:00|0.02585618
17:47:01|0.02585618
17:47:02|0.02585618
17:47:03|0.02585618
17:47:04|0.02585618
17:47:05|0.02585618
17:47:07|0.02585618
17:47:07|0.02585618
17:47:09|0.02584839
17:47:10|0.02584839
17:47:11|0.02584839
17:47:12|0.02584839
17:47:14|0.02584839
17:47:15|0.02584839
17:47:15|0.02584839
17:47:17|0.02584839
17:47:18|0.02584839
17:47:19|0.02584839
17:47:20|0.02584839
17:47:21|0.02584839
17:47:22|0.02584839
17:47:23|0.02584839
17:47:24|0.02584839
17:47:25|0.02584839
17:47:26|0.02584839
17:47:28|0.02588588
17:47:28|0.02588588
17:47:29|0.02588588
17:47:30|0.02588588
17:47:31|0.02588588
17:47:33|0.02588588
17:47:33|0.02585784
17:47:34|0.02585784
17:47:36|0.02585784
17:47:36|0.02585784
17:47:37|0.02585784
17:47:38|0.02585784
17:47:39|0.02585784
17:47:40|0.02585784
17:47:42|0.02585784
17:47:42|0.02585784
17:47:43|0.02585784
17:47:44|0.02585784
17:47:45|0.02585784
17:47:47|0.02585784
17:47:48|0.02585784
17:47:49|0.02585784
17:47:50|0.02585784
17:47:51|0.02585784
17:47:52|0.02585784
17:47:53|0.02585784
17:47:54|0.02585818
17:47:55|0.02585881
17:47:56|0.02585881
17:47:57|0.02585881
17:47:59|0.02587072
17:48:00|0.02587072
17:48:00|0.02587072
17:48:01|0.02587072
17:48:02|0.02587072
17:48:04|0.02587226
17:48:06|0.02587226
17:48:06|0.02587226
17:48:08|0.02587226
17:48:08|0.02587226
17:48:10|0.02587226
17:48:10|0.02587226
17:48:12|0.02587226
17:48:12|0.02587226
17:48:14|0.02587226
17:48:14|0.02587226
17:48:15|0.02587226
17:48:16|0.02587226
17:48:17|0.02587226
17:48:19|0.02587226
17:48:20|0.02587226
17:48:21|0.02587226
17:48:22|0.0258737
17:48:23|0.02587775
17:48:24|0.02587775
17:48:25|0.02587775
17:48:26|0.02587775
17:48:27|0.02587775
17:48:28|0.02587775
17:48:29|0.02587775
17:48:30|0.02587775
17:48:31|0.02587775
17:48:32|0.02587775
17:48:34|0.02587059
17:48:34|0.02587059
17:48:35|0.02581366
17:48:36|0.02581366
17:48:37|0.02581366
17:48:38|0.02581366
17:48:39|0.02581366
17:48:40|0.02581303
17:48:41|0.02581303
17:48:42|0.02581303
17:48:44|0.02581303
17:48:44|0.02583386
17:48:46|0.02583386
17:48:47|0.02583386
17:48:48|0.02584824
17:48:49|0.02583586
17:48:50|0.02585002
17:48:51|0.02585002
17:48:52|0.02585002
17:48:53|0.02585002
17:48:54|0.02585002
17:48:55|0.02585002
17:48:56|0.02585002
17:48:57|0.02585002
17:48:58|0.02585002
17:48:59|0.02582563
17:49:00|0.02582563
17:49:02|0.02582563
17:49:02|0.02582563
17:49:03|0.02582563
17:49:05|0.02582563
17:49:06|0.02582563
17:49:07|0.02582563
17:49:08|0.02582563
17:49:09|0.02582563
17:49:10|0.02582563
17:49:11|0.02582563
17:49:12|0.02582563
17:49:13|0.02582563
17:49:14|0.02582563
17:49:15|0.02582563
17:49:17|0.0258292
17:49:17|0.0258292
17:49:19|0.0258292
17:49:20|0.0258292
17:49:21|0.02583217
17:49:21|0.02583217
17:49:22|0.02583217
17:49:23|0.02583217
17:49:24|0.02583217
17:49:25|0.02582779
17:49:27|0.02582779
17:49:27|0.02582779
17:49:29|0.025809
17:49:30|0.025809
17:49:30|0.02579
17:49:32|0.02579
17:49:33|0.02579
17:49:34|0.02579592
17:49:34|0.02579592
17:49:35|0.02579592
17:49:36|0.02579592
17:49:38|0.02579592
17:49:39|0.02579592
17:49:41|0.02579978
17:49:43|0.02580104
17:49:43|0.02580104
17:49:44|0.02580104
17:49:45|0.02580104
17:49:46|0.02580104
17:49:47|0.02580104
17:49:48|0.02580104
17:49:49|0.02580104
17:49:50|0.02580104
17:49:52|0.02580104
17:49:52|0.02580104
17:49:54|0.02580104
17:49:55|0.02580104
17:49:56|0.02580104
17:49:56|0.02580104
17:49:58|0.02580104
17:49:58|0.02582651
17:50:00|0.02582651
17:50:01|0.02582651
17:50:01|0.02582651
17:50:04|0.02582651
17:50:05|0.02582651
17:50:05|0.02582651
17:50:06|0.02582651
17:50:07|0.02582651
17:50:09|0.02582651
17:50:09|0.02582651
17:50:10|0.02582651
17:50:12|0.02582651
17:50:13|0.02582651
17:50:14|0.02583716
17:50:14|0.02583716
17:50:15|0.02583716
17:50:17|0.02583716
17:50:18|0.02584459
17:50:19|0.02584459
17:50:20|0.02582028
17:50:21|0.02582028
17:50:21|0.02582028
17:50:24|0.02582028
17:50:24|0.02582028
17:50:25|0.02582028
17:50:26|0.02582028
17:50:27|0.02582028
17:50:28|0.02582028
17:50:29|0.02582028
17:50:30|0.02582028
17:50:31|0.02582028
17:50:32|0.02582028
17:50:33|0.0258319
17:50:34|0.0258319
17:50:35|0.0258319
17:50:36|0.0258319
17:50:37|0.0258319
17:50:38|0.0258319
17:50:40|0.0258319
17:50:41|0.0258319
17:50:42|0.0258319
17:50:43|0.0258319
17:50:44|0.0258319
17:50:45|0.0258319
17:50:46|0.0258319
17:50:47|0.0258319
17:50:48|0.0258319
17:50:49|0.0258319
17:50:50|0.0258319
17:50:51|0.0258319
17:50:52|0.0258319
17:50:53|0.0258319
17:50:54|0.0258319
17:50:55|0.0258319
17:50:56|0.0258319
17:50:57|0.0258319
17:50:58|0.0258319
17:50:59|0.02582143
17:51:00|0.02582143
17:51:01|0.02582143
17:51:02|0.02582143
17:51:03|0.02582143
17:51:04|0.02582143
17:51:06|0.02582143
17:51:07|0.02582143
17:51:07|0.02582143
17:51:08|0.02582143
17:51:10|0.02582143
17:51:12|0.02582143
17:51:13|0.02582143
17:51:15|0.02582143
17:51:16|0.02582143
17:51:17|0.02582143
17:51:17|0.02582143
17:51:19|0.02582084
17:51:20|0.02582084
17:51:21|0.02582084
17:51:22|0.02582084
17:51:23|0.02582084
17:51:24|0.02582084
17:51:25|0.02582084
17:51:26|0.02582084
17:51:27|0.02582084
17:51:28|0.02582084
17:51:30|0.02582084
17:51:31|0.02582084
17:51:32|0.02582084
17:51:32|0.02582084
17:51:34|0.02582194
17:51:34|0.02582194
17:51:35|0.02582194
17:51:36|0.02581669
17:51:38|0.02581669
17:51:39|0.02581669
17:51:40|0.02581669
17:51:40|0.02581669
17:51:42|0.02581669
17:51:43|0.02581669
17:51:43|0.02581669
17:51:45|0.02580359
17:51:45|0.02580359
17:51:47|0.02580359
17:51:48|0.02581841
17:51:49|0.02582496
17:51:49|0.02582496
17:51:50|0.02582496
17:51:51|0.02582496
17:51:53|0.02582496
17:51:54|0.02582496
17:51:55|0.02582496
17:51:55|0.02582496
17:51:57|0.02582496
17:51:58|0.02582496
17:52:00|0.02582496
17:52:00|0.02582496
17:52:01|0.02582496
17:52:03|0.02580515
17:52:03|0.02580515
17:52:04|0.02580515
17:52:06|0.02580515
17:52:07|0.02580515
17:52:07|0.02580515
17:52:09|0.02580515
17:52:10|0.02580515
17:52:12|0.02580515
17:52:12|0.02580515
17:52:13|0.02580515
17:52:14|0.02580515
17:52:15|0.02580515
17:52:16|0.02580515
17:52:17|0.02580515
17:52:18|0.02580515
17:52:19|0.02580515
17:52:20|0.02580515
17:52:21|0.02580515
17:52:22|0.02580515
17:52:23|0.02580515
17:52:24|0.02580515
17:52:25|0.02580515
17:52:26|0.02580515
17:52:27|0.02580515
17:52:28|0.02580515
17:52:29|0.02580515
17:52:30|0.02580515
17:52:31|0.02579
17:52:32|0.02579
17:52:33|0.02580025
17:52:34|0.02580025
17:52:35|0.02580025
17:52:36|0.02580025
17:52:38|0.02580025
17:52:39|0.02580025
17:52:39|0.02580025
17:52:40|0.02580025
17:52:41|0.02580025
17:52:43|0.02580025
17:52:44|0.02580025
17:52:46|0.02580025
17:52:46|0.02580025
17:52:47|0.02580025
17:52:48|0.02580025
17:52:49|0.02580025
17:52:50|0.02580025
17:52:51|0.02580025
17:52:52|0.02580025
17:52:54|0.0258021
17:52:54|0.0258021
17:52:56|0.02577775
17:52:57|0.02578008
17:52:58|0.02578008
17:52:59|0.02578008
17:53:00|0.02578008
17:53:01|0.02578012
17:53:02|0.02578012
17:53:03|0.02577
17:53:05|0.02577
17:53:06|0.02577
17:53:07|0.02577
17:53:08|0.02577
17:53:10|0.02579592
17:53:11|0.02579592
17:53:12|0.02579592
17:53:12|0.02579592
17:53:13|0.02579592
17:53:15|0.02579592
17:53:15|0.02579592
17:53:17|0.02579592
17:53:17|0.02579592
17:53:18|0.02579592
17:53:19|0.02579592
17:53:20|0.02579592
17:53:21|0.02579592
17:53:23|0.02579592
17:53:23|0.02577
17:53:24|0.02577
17:53:26|0.02577
17:53:26|0.02577
17:53:27|0.02577
17:53:28|0.02577
17:53:29|0.02577
17:53:30|0.02577
17:53:31|0.02577
17:53:33|0.02581842
17:53:34|0.02581842
17:53:35|0.02581842
17:53:36|0.02581842
17:53:37|0.02581842
17:53:38|0.02581842
17:53:39|0.02581842
17:53:40|0.02581842
17:53:41|0.02581842
17:53:42|0.02581842
17:53:43|0.02581842
17:53:44|0.02581842
17:53:45|0.02581842
17:53:46|0.02576147
17:53:47|0.02576147
17:53:48|0.02576147
17:53:49|0.02576147
17:53:50|0.02576147
17:53:51|0.02576147
17:53:52|0.02576147
17:53:53|0.02576147
17:53:54|0.02576147
17:53:55|0.02576147
17:53:56|0.02576147
17:53:57|0.02576147
17:53:58|0.02579665
17:53:59|0.02579665
17:54:00|0.02579665
17:54:01|0.02579665
17:54:02|0.02579665
17:54:04|0.02579665
17:54:04|0.02579665
17:54:05|0.02579665
17:54:07|0.02579665
17:54:08|0.02579665
17:54:10|0.02579665
17:54:11|0.02579665
17:54:13|0.02579665
17:54:13|0.02579665
17:54:15|0.02580514
17:54:15|0.02580514
17:54:16|0.02580514
17:54:17|0.02580514
17:54:19|0.02580514
17:54:20|0.02580514
17:54:21|0.02580514
17:54:22|0.02580514
17:54:23|0.02580194
17:54:24|0.02580194
17:54:25|0.02580194
17:54:26|0.02580194
17:54:27|0.02580194
17:54:28|0.02580194
17:54:29|0.02580194
17:54:30|0.02580194
17:54:31|0.02579769
17:54:32|0.02579769
17:54:33|0.02579102
17:54:34|0.02579102
17:54:35|0.02579102
17:54:36|0.02579102
17:54:38|0.02579102
17:54:38|0.02579102
17:54:39|0.02579102
17:54:41|0.02579102
17:54:41|0.02579102
17:54:42|0.02579102
17:54:44|0.02579102
17:54:45|0.02579102
17:54:46|0.02579102
17:54:48|0.02579102
17:54:49|0.02579102
17:54:50|0.02579102
17:54:50|0.02579102
17:54:51|0.02579102
17:54:52|0.02579102
17:54:53|0.02579102
17:54:54|0.02579102
17:54:56|0.02579102
17:54:56|0.02579102
17:54:57|0.02579102
17:54:59|0.02579102
17:54:59|0.02579102
17:55:00|0.02579102
17:55:02|0.02579102
17:55:02|0.02579102
17:55:04|0.02579102
17:55:05|0.02579102
17:55:06|0.02579102
17:55:08|0.02579102
17:55:09|0.02579102
17:55:11|0.02579102
17:55:12|0.02579102
17:55:13|0.02579102
17:55:14|0.02579102
17:55:15|0.02579102
17:55:16|0.02579102
17:55:18|0.02579102
17:55:18|0.02579102
17:55:20|0.02579102
17:55:21|0.02579102
17:55:22|0.02579102
17:55:23|0.02579102
17:55:24|0.02579102
17:55:25|0.02579102
17:55:26|0.02579102
17:55:27|0.02579102
17:55:28|0.02579102
17:55:29|0.02579102
17:55:30|0.02579102
17:55:31|0.02579102
17:55:33|0.02579102
17:55:34|0.02578735
17:55:34|0.02578735
17:55:35|0.02578735
17:55:37|0.02578735
17:55:38|0.02578735
17:55:38|0.02577024
17:55:39|0.02577024
17:55:40|0.02577024
17:55:41|0.02577024
17:55:43|0.02577024
17:55:44|0.02577024
17:55:45|0.02577024
17:55:46|0.02577024
17:55:47|0.02576959
17:55:48|0.02576959
17:55:48|0.02576959
17:55:50|0.02576959
17:55:50|0.02576959
17:55:52|0.02576959
17:55:52|0.02576959
17:55:53|0.02576959
17:55:55|0.02576959
17:55:56|0.02576959
17:55:57|0.02576959
17:55:57|0.02576959
17:55:59|0.02578424
17:56:00|0.02578424
17:56:01|0.02578424
17:56:02|0.02578424
17:56:03|0.02578424
17:56:04|0.02578424
17:56:04|0.02578424
17:56:06|0.02576561
17:56:07|0.02576097
17:56:08|0.02576097
17:56:10|0.02576097
17:56:11|0.02576097
17:56:12|0.02576097
17:56:14|0.02576097
17:56:14|0.02576097
17:56:15|0.02576097
17:56:17|0.02576097
17:56:18|0.02576097
17:56:18|0.02578054
17:56:19|0.02575668
17:56:21|0.02575668
17:56:22|0.02575
17:56:23|0.02575
17:56:23|0.02576173
17:56:24|0.02576173
17:56:26|0.02576173
17:56:26|0.02576173
17:56:28|0.02576173
17:56:29|0.02576811
17:56:30|0.02576811
17:56:30|0.02576811
17:56:31|0.02576811
17:56:33|0.02576811
17:56:34|0.02578578
17:56:35|0.02578578
17:56:36|0.02578578
17:56:37|0.02578578
17:56:38|0.02578578
17:56:38|0.02578578
17:56:40|0.02578578
17:56:40|0.02577797
17:56:42|0.02577797
17:56:43|0.02577797
17:56:43|0.02578579
17:56:45|0.02578579
17:56:45|0.02578579
17:56:47|0.02582743
17:56:48|0.02581739
17:56:48|0.02581739
17:56:49|0.02581739
17:56:51|0.02581739
17:56:52|0.02581739
17:56:53|0.02581739
17:56:54|0.02581739
17:56:55|0.02581739
17:56:55|0.02581739
17:56:57|0.02581739
17:56:57|0.02581739
17:56:59|0.02581739
17:57:00|0.02581739
17:57:00|0.02581739
17:57:02|0.02581739
17:57:02|0.02581739
17:57:04|0.02581739
17:57:06|0.02581739
17:57:06|0.02581739
17:57:07|0.02578579
17:57:08|0.02579055
17:57:09|0.02579055
17:57:10|0.02579055
17:57:11|0.02579055
17:57:13|0.02579055
17:57:13|0.02579055
17:57:14|0.02579055
17:57:15|0.02579055
17:57:17|0.02579055
17:57:17|0.02579055
17:57:19|0.02579055
17:57:20|0.02579055
17:57:21|0.02579055
17:57:22|0.02579055
17:57:23|0.02579055
17:57:24|0.02579055
17:57:25|0.02578808
17:57:26|0.02578808
17:57:27|0.02578808
17:57:28|0.02578808
17:57:29|0.02578808
17:57:30|0.02578808
17:57:31|0.02578808
17:57:32|0.02578808
17:57:33|0.02579102
17:57:34|0.02579102
17:57:35|0.02579102
17:57:36|0.02579102
17:57:37|0.02579102
17:57:38|0.02579102
17:57:40|0.02579102
17:57:40|0.02579102
17:57:41|0.02579102
17:57:42|0.02579102
17:57:43|0.02579102
17:57:45|0.02579102
17:57:46|0.02579102
17:57:47|0.02579102
17:57:48|0.02579102
17:57:49|0.02579102
17:57:50|0.02579102
17:57:52|0.02579102
17:57:53|0.02579102
17:57:54|0.02580903
17:57:55|0.02580903
17:57:56|0.02580903
17:57:57|0.02580903
17:57:58|0.02580903
17:57:59|0.02580903
17:58:00|0.02580903
17:58:01|0.02580903
17:58:02|0.02580903
17:58:04|0.02580903
17:58:06|0.02580903
17:58:06|0.02580903
17:58:08|0.02580903
17:58:09|0.02580903
17:58:11|0.02580903
17:58:11|0.02578803
17:58:12|0.02578803
17:58:14|0.02578803
17:58:14|0.02578803
17:58:16|0.02578803
17:58:16|0.02578803
17:58:18|0.02578803
17:58:18|0.02580689
17:58:20|0.02580689
17:58:21|0.02580689
17:58:22|0.02580689
17:58:22|0.02580689
17:58:24|0.02580689
17:58:26|0.02580689
17:58:26|0.02580689
17:58:27|0.02580689
17:58:28|0.0258077
17:58:29|0.0258077
17:58:30|0.0258077
17:58:32|0.0258077
17:58:32|0.0258077
17:58:34|0.02582741
17:58:34|0.02582741
17:58:35|0.02582741
17:58:37|0.02582741
17:58:38|0.02582741
17:58:39|0.02582741
17:58:39|0.02582741
17:58:41|0.02582741
17:58:41|0.02582741
17:58:43|0.02582741
17:58:43|0.02582741
17:58:45|0.02582741
17:58:45|0.02582741
17:58:47|0.02582741
17:58:47|0.02580829
17:58:49|0.02580829
17:58:50|0.02580829
17:58:51|0.02580829
17:58:51|0.02580829
17:58:52|0.02580829
17:58:54|0.02580829
17:58:54|0.02580829
17:58:56|0.02580829
17:58:56|0.02580829
17:58:58|0.02580829
17:58:59|0.02580829
17:59:00|0.02580829
17:59:00|0.02580829
17:59:02|0.02580829
17:59:03|0.02580829
17:59:04|0.02580829
17:59:05|0.02580829
17:59:07|0.02580829
17:59:07|0.02580816
17:59:08|0.02580816
17:59:09|0.02580816
17:59:10|0.02580816
17:59:11|0.02580816
17:59:12|0.02580816
17:59:13|0.02580816
17:59:14|0.02580816
17:59:16|0.02580816
17:59:17|0.02579511
17:59:18|0.02579511
17:59:19|0.02580613
17:59:20|0.02580613
17:59:21|0.02580613
17:59:22|0.02580613
17:59:23|0.02580613
17:59:24|0.02580613
17:59:25|0.02578229
17:59:26|0.02578229
17:59:27|0.02578229
17:59:28|0.02578229
17:59:29|0.02578229
17:59:30|0.02578229
17:59:31|0.02578229
17:59:33|0.02578229
17:59:33|0.02580157
17:59:35|0.02580157
17:59:36|0.02580157
17:59:37|0.02580157
17:59:39|0.02580157
17:59:40|0.02580157
17:59:41|0.02580157
17:59:41|0.02580157
17:59:43|0.02580157
17:59:44|0.02580157
17:59:45|0.02580157
17:59:46|0.02580157
17:59:47|0.02580157
17:59:48|0.02580157
17:59:49|0.02580157
17:59:50|0.02580157
17:59:51|0.02580157
17:59:52|0.02580157
17:59:53|0.02580157
17:59:54|0.02580157
17:59:55|0.02580157
17:59:56|0.02580157
17:59:57|0.02580157
17:59:58|0.02580157
17:59:59|0.02580808
18:00:00|0.02580808
18:00:02|0.02580808
18:00:02|0.02580808
18:00:03|0.02580808
18:00:04|0.02580808
18:00:06|0.02580808
18:00:07|0.02580812
18:00:08|0.02580812
18:00:09|0.02580812
18:00:10|0.02580812
18:00:11|0.02580812
18:00:12|0.02580812
18:00:13|0.02580812
18:00:14|0.02580815
18:00:15|0.02580815
18:00:17|0.02580815
18:00:18|0.02580815
18:00:18|0.02580815
18:00:20|0.02580815
18:00:20|0.02580815
18:00:21|0.02580815
18:00:23|0.02580815
18:00:23|0.02580815
18:00:24|0.02580815
18:00:26|0.02578544
18:00:26|0.02578544
18:00:28|0.02578544
18:00:28|0.02578544
18:00:29|0.02580814
18:00:30|0.02580814
18:00:31|0.02580814
18:00:33|0.02580814
18:00:33|0.02580814
18:00:34|0.02580814
18:00:36|0.02580814
18:00:37|0.02580814
18:00:38|0.02580814
18:00:40|0.02580814
18:00:40|0.02580814
18:00:41|0.02580814
18:00:42|0.02580814
18:00:44|0.02580814
18:00:44|0.02580814
18:00:45|0.02580814
18:00:47|0.02580814
18:00:48|0.02580814
18:00:49|0.02580814
18:00:50|0.02580816
18:00:51|0.02580816
18:00:52|0.02580816
18:00:53|0.02580816
18:00:54|0.02580816
18:00:55|0.02580816
18:00:56|0.02580816
18:00:58|0.02581
18:00:59|0.02581
18:00:59|0.0258081
18:01:00|0.0258081
18:01:01|0.0258081
18:01:03|0.0258081
18:01:04|0.0258081
18:01:05|0.0258081
18:01:06|0.0258081
18:01:08|0.0258081
18:01:10|0.0258081
18:01:10|0.0258081
18:01:11|0.0258081
18:01:13|0.02580586
18:01:13|0.02580586
18:01:14|0.02580586
18:01:16|0.02580586
18:01:18|0.02580586
18:01:18|0.02580586
18:01:19|0.02580586
18:01:20|0.02580586
18:01:21|0.02580586
18:01:22|0.02580586
18:01:23|0.02580586
18:01:24|0.02580586
18:01:25|0.02580586
18:01:26|0.02580586
18:01:27|0.02580586
18:01:28|0.02580586
18:01:29|0.0258081
18:01:31|0.0258081
18:01:31|0.0258081
18:01:32|0.0258081
18:01:33|0.02582742
18:01:34|0.02582742
18:01:35|0.02582742
18:01:36|0.02582742
18:01:37|0.02582742
18:01:38|0.02582742
18:01:39|0.02582742
18:01:40|0.02582742
18:01:41|0.02582742
18:01:42|0.02582742
18:01:43|0.02582742
18:01:44|0.02582742
18:01:45|0.02582742
18:01:46|0.02582742
18:01:47|0.02582742
18:01:49|0.02582742
18:01:50|0.02582742
18:01:51|0.02582742
18:01:51|0.02582742
18:01:53|0.02582742
18:01:54|0.02582742
18:01:55|0.02582742
18:01:56|0.02582742
18:01:57|0.02582742
18:01:57|0.02582742
18:02:00|0.02582742
18:02:01|0.02582742
18:02:02|0.02582742
18:02:03|0.02582742
18:02:04|0.02582742
18:02:05|0.02582742
18:02:06|0.02582742
18:02:07|0.02582742
18:02:08|0.02582742
18:02:09|0.02582742
18:02:10|0.02582742
18:02:12|0.02582742
18:02:12|0.02582742
18:02:13|0.02582742
18:02:14|0.02582742
18:02:15|0.02582742
18:02:16|0.02582742
18:02:17|0.02582742
18:02:19|0.02582742
18:02:20|0.02582742
18:02:20|0.02582742
18:02:21|0.02582742
18:02:23|0.02582742
18:02:23|0.02582742
18:02:24|0.02582742
18:02:26|0.02582742
18:02:27|0.02582742
18:02:28|0.02582742
18:02:28|0.02582742
18:02:29|0.02582742
18:02:31|0.02582742
18:02:32|0.02582742
18:02:32|0.02582742
18:02:33|0.02586735
18:02:35|0.02587999
18:02:35|0.02587999
18:02:37|0.02588
18:02:38|0.02588
18:02:39|0.02588
18:02:40|0.02590282
18:02:42|0.02592579
18:02:43|0.02587798
18:02:44|0.02587798
18:02:45|0.02587798
18:02:46|0.02587798
18:02:47|0.02590816
18:02:48|0.02587196
18:02:49|0.02587196
18:02:50|0.02587196
18:02:51|0.02587196
18:02:52|0.02587196
18:02:53|0.02590804
18:02:54|0.02590804
18:02:55|0.02590804
18:02:56|0.02590804
18:02:57|0.02590804
18:02:58|0.02590804
18:02:59|0.02594847
18:03:00|0.02590672
18:03:01|0.02590672
18:03:02|0.02590672
18:03:03|0.02590672
18:03:04|0.02590672
18:03:05|0.02590672
18:03:06|0.02590672
18:03:07|0.02590672
18:03:08|0.02593436
18:03:09|0.02593436
18:03:10|0.02593436
18:03:11|0.02593436
18:03:13|0.02593436
18:03:13|0.02593436
18:03:14|0.02593436
18:03:15|0.02593436
18:03:16|0.02593436
18:03:18|0.02593436
18:03:19|0.02593436
18:03:20|0.02593436
18:03:21|0.02593436
18:03:22|0.02593436
18:03:23|0.02593436
18:03:24|0.02593436
18:03:25|0.02593436
18:03:26|0.02593436
18:03:27|0.02593436
18:03:28|0.02593436
18:03:30|0.02593436
18:03:31|0.02593436
18:03:31|0.02588885
18:03:33|0.02588885
18:03:33|0.0259066
18:03:35|0.0259066
18:03:35|0.0259066
18:03:36|0.0259066
18:03:38|0.02589642
18:03:38|0.02589642
18:03:39|0.02589642
18:03:40|0.02589642
18:03:41|0.02589642
18:03:43|0.02589642
18:03:44|0.02589642
18:03:45|0.02589642
18:03:46|0.02589642
18:03:47|0.02589642
18:03:48|0.02589642
18:03:49|0.02589642
18:03:50|0.02589642
18:03:51|0.02585069
18:03:53|0.02585069
18:03:54|0.02585069
18:03:55|0.02585069
18:03:56|0.02585069
18:03:56|0.02582926
18:03:58|0.02582926
18:03:58|0.02584628
18:04:00|0.02584628
18:04:01|0.02584628
18:04:01|0.02584628
18:04:02|0.02584628
18:04:03|0.02584628
18:04:04|0.02584628
18:04:05|0.02584628
18:04:07|0.02584628
18:04:08|0.02584628
18:04:09|0.02584628
18:04:10|0.02584628
18:04:11|0.02584628
18:04:12|0.02584628
18:04:13|0.02584628
18:04:14|0.02584628
18:04:16|0.02584628
18:04:17|0.02584628
18:04:18|0.02584628
18:04:20|0.02586033
18:04:20|0.02586033
18:04:21|0.02586033
18:04:22|0.02586033
18:04:23|0.02586033
18:04:24|0.02586033
18:04:25|0.02586033
18:04:26|0.02586033
18:04:27|0.02586033
18:04:28|0.02586033
18:04:29|0.02586033
18:04:30|0.02586033
18:04:31|0.02586033
18:04:32|0.02586033
18:04:33|0.02586732
18:04:34|0.02584632
18:04:35|0.02584632
18:04:36|0.02582337
18:04:37|0.02582401
18:04:38|0.02582401
18:04:39|0.02582401
18:04:40|0.02585226
18:04:41|0.02585226
18:04:42|0.02585226
18:04:44|0.02585226
18:04:45|0.02585226
18:04:46|0.02585226
18:04:47|0.02585226
18:04:48|0.02585226
18:04:49|0.02585226
18:04:49|0.02585226
18:04:51|0.02585068
18:04:52|0.02585068
18:04:53|0.02585068
18:04:55|0.02585751
18:04:55|0.02585751
18:04:56|0.02585751
18:04:57|0.02585751
18:04:58|0.02585751
18:04:59|0.02585751
18:05:01|0.02585751
18:05:02|0.02585751
18:05:03|0.02585751
18:05:04|0.02585751
18:05:05|0.02585751
18:05:06|0.02585751
18:05:07|0.02582741
18:05:08|0.02582741
18:05:09|0.02582741
18:05:10|0.02585131
18:05:11|0.02585131
18:05:12|0.02582278
18:05:13|0.02582278
18:05:15|0.02584263
18:05:16|0.0258
18:05:17|0.0258
18:05:18|0.0258
18:05:18|0.0258
18:05:20|0.0258
18:05:21|0.0258
18:05:22|0.0258
18:05:23|0.0258
18:05:24|0.0258
18:05:25|0.0258
18:05:27|0.0258
18:05:28|0.0258
18:05:30|0.0258
18:05:30|0.0258
18:05:31|0.02581779
18:05:32|0.02581779
18:05:33|0.0258282
18:05:34|0.0258282
18:05:35|0.0258282
18:05:36|0.0258282
18:05:37|0.0258282
18:05:38|0.02586733
18:05:39|0.02586733
18:05:40|0.02586733
18:05:42|0.02586733
18:05:42|0.02586733
18:05:43|0.02586733
18:05:44|0.02586733
18:05:45|0.02586733
18:05:46|0.02586733
18:05:47|0.02586733
18:05:48|0.02586733
18:05:50|0.02586733
18:05:50|0.02586733
18:05:51|0.02586733
18:05:53|0.02586733
18:05:54|0.02586733
18:05:54|0.0258673
18:05:56|0.0258673
18:05:57|0.0258673
18:05:58|0.02586731
18:05:59|0.02586731
18:06:00|0.02586731
18:06:01|0.02586731
18:06:02|0.02586731
18:06:03|0.02586731
18:06:04|0.02584786
18:06:05|0.02584786
18:06:06|0.02584786
18:06:07|0.02584786
18:06:08|0.02584786
18:06:10|0.02584786
18:06:10|0.02584786
18:06:11|0.02584786
18:06:13|0.02583955
18:06:14|0.02583955
18:06:15|0.02583955
18:06:16|0.02583955
18:06:18|0.02583955
18:06:19|0.02584633
18:06:20|0.02584633
18:06:21|0.02584633
18:06:22|0.02584633
18:06:23|0.02584633
18:06:24|0.02584633
18:06:25|0.02584633
18:06:26|0.02584633
18:06:27|0.02584633
18:06:28|0.02584612
18:06:30|0.02584612
18:06:31|0.02584612
18:06:32|0.02584612
18:06:32|0.02584612
18:06:33|0.02584607
18:06:35|0.02584607
18:06:35|0.02584607
18:06:37|0.02584607
18:06:37|0.02584533
18:06:38|0.02584533
18:06:39|0.02584533
18:06:40|0.02584533
18:06:42|0.02584533
18:06:42|0.02584533
18:06:43|0.02584533
18:06:45|0.02584533
18:06:45|0.02584533
18:06:46|0.02584533
18:06:47|0.02584533
18:06:48|0.02584533
18:06:50|0.02584533
18:06:51|0.02584533
18:06:52|0.02584533
18:06:53|0.02584533
18:06:54|0.02584533
18:06:55|0.02584533
18:06:57|0.02584533
18:06:58|0.02584533
18:06:59|0.0258284
18:07:01|0.0258284
18:07:01|0.0258271
18:07:02|0.02580108
18:07:03|0.02580108
18:07:04|0.02580108
18:07:05|0.02580108
18:07:06|0.02580108
18:07:08|0.02580108
18:07:09|0.02580108
18:07:10|0.02580108
18:07:11|0.02580108
18:07:13|0.02580108
18:07:14|0.02580108
18:07:16|0.02580108
18:07:17|0.02580108
18:07:18|0.02580108
18:07:19|0.0257986
18:07:20|0.0257986
18:07:21|0.02578446
18:07:22|0.02578832
18:07:23|0.02578832
18:07:25|0.02578832
18:07:26|0.02578832
18:07:27|0.02578832
18:07:28|0.02578832
18:07:28|0.02578832
18:07:30|0.02578832
18:07:30|0.02578832
18:07:32|0.02578832
18:07:34|0.0258
18:07:34|0.0258
18:07:35|0.0258
18:07:36|0.0258
18:07:37|0.0258
18:07:38|0.0258
18:07:39|0.0258
18:07:40|0.0258
18:07:41|0.0258
18:07:43|0.0258
18:07:44|0.0258
18:07:45|0.0258
18:07:45|0.0258
18:07:46|0.0258
18:07:47|0.0258
18:07:48|0.0258
18:07:50|0.0258
18:07:51|0.0258
18:07:51|0.0258
18:07:52|0.02578535
18:07:53|0.02578535
18:07:55|0.02578535
18:07:55|0.02578535
18:07:57|0.02578535
18:07:57|0.02578535
18:07:58|0.02578535
18:08:00|0.02578535
18:08:01|0.02578535
18:08:02|0.02578428
18:08:04|0.02579566
18:08:04|0.02579566
18:08:05|0.02579566
18:08:06|0.02579566
18:08:07|0.02579566
18:08:08|0.02579566
18:08:09|0.02579566
18:08:10|0.02579566
18:08:11|0.02579566
18:08:12|0.02579566
18:08:14|0.02579566
18:08:16|0.02579566
18:08:16|0.02579566
18:08:17|0.02579566
18:08:18|0.02579566
18:08:19|0.02579566
18:08:20|0.02579566
18:08:21|0.02579566
18:08:22|0.02579566
18:08:23|0.02579566
18:08:24|0.02578428
18:08:25|0.02578428
18:08:26|0.02578428
18:08:27|0.02578428
18:08:28|0.02576001
18:08:29|0.02576001
18:08:30|0.02576001
18:08:31|0.02576001
18:08:32|0.02576001
18:08:33|0.02576001
18:08:34|0.02576001
18:08:35|0.02576001
18:08:37|0.02576001
18:08:38|0.02576001
18:08:39|0.02576001
18:08:40|0.02576001
18:08:41|0.02576001
18:08:42|0.02576001
18:08:43|0.02576001
18:08:44|0.02576001
18:08:46|0.02576001
18:08:46|0.02576001
18:08:48|0.02576001
18:08:49|0.02576001
18:08:50|0.02576001
18:08:50|0.02576001
18:08:52|0.02576001
18:08:52|0.02576001
18:08:53|0.02576001
18:08:55|0.02576001
18:08:56|0.02576001
18:08:57|0.02576268
18:08:58|0.02576268
18:08:59|0.02576268
18:09:00|0.02579145
18:09:01|0.02579145
18:09:02|0.02579144
18:09:03|0.02579144
18:09:04|0.02579144
18:09:05|0.02579144
18:09:06|0.02579144
18:09:07|0.02579144
18:09:08|0.02579144
18:09:09|0.02579144
18:09:10|0.02579144
18:09:11|0.02579144
18:09:12|0.02579144
18:09:13|0.02579144
18:09:14|0.02579144
18:09:15|0.02579144
18:09:16|0.02579144
18:09:18|0.02579144
18:09:18|0.02579144
18:09:20|0.02579736
18:09:21|0.02579736
18:09:21|0.02579736
18:09:23|0.02579736
18:09:24|0.02579736
18:09:24|0.02579736
18:09:25|0.02579736
18:09:26|0.02579736
18:09:27|0.0257601
18:09:29|0.0257601
18:09:30|0.0257601
18:09:30|0.02576011
18:09:31|0.02576011
18:09:32|0.02576011
18:09:33|0.02576011
18:09:35|0.02576011
18:09:35|0.02576011
18:09:37|0.02576011
18:09:38|0.02576011
18:09:39|0.02576011
18:09:40|0.02579218
18:09:41|0.02579218
18:09:42|0.02579218
18:09:43|0.02579218
18:09:44|0.02579218
18:09:45|0.02579218
18:09:46|0.02579218
18:09:47|0.02579218
18:09:48|0.02579218
18:09:50|0.02579218
18:09:50|0.02579218
18:09:51|0.02579218
18:09:52|0.02579218
18:09:53|0.02579218
18:09:55|0.02579218
18:09:55|0.02579218
18:09:56|0.02579218
18:09:57|0.02579218
18:09:58|0.02579218
18:10:00|0.02579218
18:10:00|0.02579218
18:10:01|0.02579218
18:10:03|0.02579218
18:10:04|0.02579346
18:10:06|0.02579346
18:10:06|0.02579346
18:10:07|0.02579346
18:10:09|0.02579346
18:10:09|0.02579346
18:10:10|0.02579346
18:10:11|0.02579346
18:10:12|0.02579346
18:10:14|0.02579346
18:10:14|0.02579346
18:10:15|0.02579346
18:10:16|0.02579346
18:10:17|0.02579346
18:10:18|0.02579346
18:10:19|0.02579346
18:10:20|0.02579346
18:10:21|0.02579346
18:10:22|0.02579346
18:10:24|0.02579346
18:10:25|0.02579346
18:10:26|0.02579346
18:10:27|0.02579346
18:10:28|0.02579346
18:10:29|0.02579346
18:10:30|0.02579346
18:10:31|0.02579346
18:10:32|0.02579346
18:10:33|0.02579346
18:10:34|0.02579346
18:10:36|0.02579346
18:10:36|0.02579346
18:10:38|0.02579346
18:10:39|0.02579346
18:10:41|0.02579346
18:10:41|0.02579346
18:10:42|0.02579346
18:10:43|0.02579346
18:10:45|0.02579346
18:10:46|0.02579346
18:10:47|0.02579346
18:10:48|0.02579346
18:10:49|0.02579346
18:10:50|0.02579346
18:10:51|0.02579346
18:10:52|0.02579346
18:10:53|0.02579346
18:10:54|0.02579346
18:10:55|0.02579346
18:10:56|0.02579346
18:10:57|0.02579346
18:10:58|0.02579346
18:10:59|0.02579346
18:11:00|0.02579346
18:11:01|0.02579346
18:11:03|0.02579346
18:11:04|0.02579346
18:11:06|0.02579346
18:11:06|0.02579346
18:11:08|0.02579346
18:11:09|0.02579346
18:11:10|0.02579346
18:11:11|0.02579346
18:11:12|0.02579346
18:11:13|0.02579346
18:11:14|0.02579346
18:11:15|0.02579346
18:11:16|0.02579346
18:11:18|0.02579346
18:11:18|0.02579346
18:11:19|0.02579346
18:11:20|0.02579346
18:11:21|0.02579346
18:11:22|0.02579346
18:11:24|0.02579346
18:11:25|0.02579346
18:11:27|0.02579346
18:11:28|0.02576154
18:11:28|0.02576154
18:11:30|0.02576154
18:11:30|0.02576154
18:11:32|0.02576154
18:11:32|0.02576154
18:11:34|0.02576154
18:11:35|0.02576154
18:11:35|0.02576154
18:11:37|0.02576154
18:11:38|0.02578805
18:11:38|0.02578805
18:11:40|0.02578805
18:11:41|0.02578805
18:11:41|0.02578805
18:11:43|0.02578805
18:11:44|0.02578805
18:11:45|0.02578805
18:11:46|0.02578805
18:11:47|0.02578805
18:11:48|0.02578805
18:11:49|0.02578805
18:11:49|0.02579876
18:11:50|0.02579876
18:11:52|0.02579876
18:11:52|0.02579876
18:11:54|0.02579876
18:11:54|0.02578804
18:11:56|0.02579745
18:11:56|0.02579745
18:11:57|0.02579745
18:11:59|0.02578804
18:12:00|0.02578804
18:12:00|0.02578804
18:12:02|0.02578804
18:12:02|0.02578804
18:12:04|0.025854
18:12:04|0.02582521
18:12:06|0.02582521
18:12:07|0.02582521
18:12:08|0.02582521
18:12:08|0.02582521
18:12:10|0.02582521
18:12:10|0.02582521
18:12:12|0.02579147
18:12:13|0.02579147
18:12:14|0.02579147
18:12:15|0.02579147
18:12:16|0.02580933
18:12:17|0.02580933
18:12:18|0.02580933
18:12:20|0.02580933
18:12:21|0.02580933
18:12:23|0.02580933
18:12:23|0.02580933
18:12:25|0.02580933
18:12:25|0.02580933
18:12:26|0.02580933
18:12:27|0.02580933
18:12:28|0.02580933
18:12:29|0.02580933
18:12:31|0.02580933
18:12:32|0.02579123
18:12:32|0.02579123
18:12:33|0.02579123
18:12:35|0.02579123
18:12:35|0.02579123
18:12:37|0.02579123
18:12:37|0.02579123
18:12:39|0.02579123
18:12:39|0.02579123
18:12:41|0.02578511
18:12:41|0.02578511
18:12:44|0.02578511
18:12:44|0.02578511
18:12:45|0.02578511
18:12:46|0.02578511
18:12:47|0.02578511
18:12:48|0.02578511
18:12:49|0.02578511
18:12:50|0.02578511
18:12:52|0.02578511
18:12:54|0.02578511
18:12:54|0.02578511
18:12:55|0.02578511
18:12:57|0.02578511
18:12:57|0.02578511
18:12:59|0.02578511
18:13:00|0.02578511
18:13:01|0.02578511
18:13:01|0.02578511
18:13:03|0.02578511
18:13:04|0.02578511
18:13:05|0.02578511
18:13:06|0.02578511
18:13:06|0.02578511
18:13:08|0.02578511
18:13:09|0.02578511
18:13:10|0.02578511
18:13:12|0.02578511
18:13:13|0.02578511
18:13:14|0.02578511
18:13:15|0.02578511
18:13:16|0.02578511
18:13:17|0.02578511
18:13:18|0.02578511
18:13:18|0.02578511
18:13:21|0.02578511
18:13:21|0.02578511
18:13:23|0.02578511
18:13:24|0.02578852
18:13:25|0.02578852
18:13:26|0.02578852
18:13:27|0.02578852
18:13:28|0.02578852
18:13:29|0.02578852
18:13:30|0.02578852
18:13:30|0.02578852
18:13:32|0.02578852
18:13:33|0.02578852
18:13:34|0.02578852
18:13:35|0.02578852
18:13:36|0.02578852
18:13:38|0.02578852
18:13:38|0.02578852
18:13:39|0.02578852
18:13:40|0.02578852
18:13:41|0.02578852
18:13:42|0.02578403
18:13:43|0.02578403
18:13:45|0.02578403
18:13:45|0.02578403
18:13:46|0.02578403
18:13:47|0.02578403
18:13:49|0.02578403
18:13:49|0.02578403
18:13:50|0.02578403
18:13:51|0.02578403
18:13:53|0.02578403
18:13:54|0.02578403
18:13:55|0.02578403
18:13:56|0.02578403
18:13:57|0.02578403
18:13:58|0.02578403
18:13:59|0.02578403
18:14:00|0.02578403
18:14:01|0.02578403
18:14:02|0.0257885
18:14:03|0.0257885
18:14:05|0.0257885
18:14:05|0.0257885
18:14:07|0.0257885
18:14:07|0.0257885
18:14:08|0.0257885
18:14:10|0.0257885
18:14:10|0.0257885
18:14:11|0.0257885
18:14:13|0.0257885
18:14:14|0.0257885
18:14:15|0.0257885
18:14:16|0.0257885
18:14:17|0.0257885
18:14:18|0.0257885
18:14:19|0.0257885
18:14:20|0.02578403
18:14:21|0.02578403
18:14:23|0.02578403
18:14:23|0.02578403
18:14:25|0.02578403
18:14:26|0.02578403
18:14:27|0.02578403
18:14:28|0.02578403
18:14:29|0.02578403
18:14:30|0.02578403
18:14:31|0.02578403
18:14:32|0.02578403
18:14:33|0.02578403
18:14:34|0.02578403
18:14:35|0.02578403
18:14:36|0.02578403
18:14:37|0.02578403
18:14:38|0.02578403
18:14:39|0.02578403
18:14:40|0.02578403
18:14:41|0.02578403
18:14:42|0.02578403
18:14:43|0.02578403
18:14:44|0.02578403
18:14:46|0.02578403
18:14:46|0.02578403
18:14:48|0.02578403
18:14:48|0.02578403
18:14:49|0.02578403
18:14:50|0.02578403
18:14:52|0.02578403
18:14:52|0.02578403
18:14:53|0.02578403
18:14:54|0.02578403
18:14:55|0.02578403
18:14:58|0.02578403
18:14:59|0.02578403
18:15:00|0.02578403
18:15:01|0.02578403
18:15:02|0.02578403
18:15:03|0.02578403
18:15:04|0.02578403
18:15:05|0.02580474
18:15:06|0.02580474
18:15:08|0.02576257
18:15:08|0.02576257
18:15:10|0.02576257
18:15:11|0.02576257
18:15:11|0.02576257
18:15:12|0.02576257
18:15:14|0.02576257
18:15:15|0.02576257
18:15:16|0.02576257
18:15:17|0.02576257
18:15:18|0.02576257
18:15:19|0.02576257
18:15:20|0.02576257
18:15:21|0.02576257
18:15:22|0.02576257
18:15:23|0.02576257
18:15:25|0.02576257
18:15:25|0.02576257
18:15:27|0.02576257
18:15:27|0.02576257
18:15:28|0.02576257
18:15:30|0.02576257
18:15:31|0.02576257
18:15:32|0.02576257
18:15:33|0.02576257
18:15:34|0.02576257
18:15:35|0.02576257
18:15:36|0.02576257
18:15:37|0.02576257
18:15:38|0.02576257
18:15:39|0.02576257
18:15:40|0.02576257
18:15:41|0.02576257
18:15:42|0.02576257
18:15:43|0.02576257
18:15:44|0.02576257
18:15:45|0.02576257
18:15:46|0.02576257
18:15:48|0.02576257
18:15:49|0.02576257
18:15:49|0.02576257
18:15:50|0.02576257
18:15:51|0.02576257
18:15:52|0.02576257
18:15:54|0.02576257
18:15:54|0.02576257
18:15:56|0.02576257
18:15:57|0.02576257
18:15:58|0.02576257
18:15:59|0.02576257
18:16:00|0.02576257
18:16:01|0.02576257
18:16:02|0.02576257
18:16:04|0.02576257
18:16:05|0.02576257
18:16:05|0.02576257
18:16:07|0.02576257
18:16:07|0.02576257
18:16:09|0.02578334
18:16:10|0.02579949
18:16:11|0.02579949
18:16:11|0.02579949
18:16:13|0.02579949
18:16:14|0.02579949
18:16:15|0.02579949
18:16:16|0.02579949
18:16:17|0.02579949
18:16:18|0.02579949
18:16:18|0.02579949
18:16:19|0.02579949
18:16:21|0.02579949
18:16:22|0.02579949
18:16:23|0.02579949
18:16:24|0.02579949
18:16:25|0.02579949
18:16:26|0.02579949
18:16:27|0.02579949
18:16:28|0.02579949
18:16:29|0.02579949
18:16:31|0.02579949
18:16:31|0.02579949
18:16:33|0.02578659
18:16:33|0.02578659
18:16:34|0.02578659
18:16:36|0.02578659
18:16:37|0.02578659
18:16:37|0.02578659
18:16:39|0.02578659
18:16:39|0.02578659
18:16:40|0.02578659
18:16:41|0.02578659
18:16:43|0.02578659
18:16:44|0.02576137
18:16:45|0.02576137
18:16:45|0.02576137
18:16:46|0.02576137
18:16:48|0.02576137
18:16:48|0.02576137
18:16:50|0.02576137
18:16:51|0.02576137
18:16:51|0.02576137
18:16:53|0.02576137
18:16:53|0.02576137
18:16:54|0.02578794
18:16:56|0.02578794
18:16:57|0.02578794
18:16:58|0.02578794
18:16:58|0.02578794
18:17:00|0.02578794
18:17:01|0.02578794
18:17:01|0.02578794
18:17:02|0.02578794
18:17:04|0.02578794
18:17:05|0.02578794
18:17:06|0.02578794
18:17:07|0.02578794
18:17:07|0.02578794
18:17:09|0.02578794
18:17:09|0.02578794
18:17:11|0.02578794
18:17:13|0.02578794
18:17:13|0.02578794
18:17:14|0.02578794
18:17:15|0.02578794
18:17:16|0.02578794
18:17:17|0.02578794
18:17:18|0.02578794
18:17:19|0.02578794
18:17:20|0.02578794
18:17:21|0.02578794
18:17:22|0.02578794
18:17:24|0.02578794
18:17:24|0.02578794
18:17:25|0.02578794
18:17:27|0.02578794
18:17:28|0.02578794
18:17:28|0.02578794
18:17:30|0.02578794
18:17:32|0.02578794
18:17:32|0.02578794
18:17:33|0.02578794
18:17:34|0.02578794
18:17:35|0.02578794
18:17:36|0.02578794
18:17:37|0.02578794
18:17:38|0.02578794
18:17:39|0.02578794
18:17:40|0.02578794
18:17:42|0.02578794
18:17:42|0.02578794
18:17:44|0.02578794
18:17:45|0.02578794
18:17:46|0.02578794
18:17:47|0.02578794
18:17:49|0.02578794
18:17:50|0.02578794
18:17:51|0.02578794
18:17:52|0.02578794
18:17:53|0.02578794
18:17:54|0.02578794
18:17:55|0.02578794
18:17:56|0.02578794
18:17:57|0.02578794
18:17:58|0.02578794
18:17:59|0.02578794
18:18:00|0.02578794
18:18:01|0.02578794
18:18:02|0.02578794
18:18:03|0.02578794
18:18:04|0.02578794
18:18:05|0.02578794
18:18:06|0.02578794
18:18:07|0.02578794
18:18:08|0.02578794
18:18:09|0.02578794
18:18:10|0.02578794
18:18:11|0.02578794
18:18:12|0.02578794
18:18:13|0.02578794
18:18:14|0.02578794
18:18:15|0.02578794
18:18:16|0.02579949
18:18:17|0.02582
18:18:18|0.02582
18:18:19|0.02582
18:18:20|0.02579662
18:18:21|0.02579662
18:18:22|0.02579662
18:18:23|0.02579662
18:18:24|0.02579662
18:18:25|0.02579662
18:18:26|0.02579662
18:18:27|0.02579662
18:18:28|0.02579662
18:18:29|0.02579662
18:18:30|0.02579662
18:18:31|0.02579662
18:18:32|0.02579662
18:18:33|0.02579662
18:18:34|0.02579662
18:18:35|0.02579662
18:18:36|0.02579662
18:18:37|0.02579662
18:18:38|0.02579662
18:18:39|0.02579662
18:18:40|0.02579662
18:18:41|0.02579662
18:18:42|0.02579662
18:18:43|0.02579662
18:18:44|0.02579662
18:18:45|0.02579662
18:18:46|0.02579662
18:18:47|0.02579662
18:18:48|0.02579662
18:18:49|0.02579662
18:18:50|0.02579662
18:18:51|0.02579662
18:18:52|0.02579662
18:18:53|0.02579662
18:18:54|0.0257978
18:18:55|0.0257978
18:18:56|0.0257978
18:18:57|0.0257978
18:18:58|0.0257978
18:18:59|0.0257978
18:19:00|0.0257978
18:19:01|0.0257978
18:19:02|0.0257978
18:19:03|0.0257978
18:19:04|0.0257978
18:19:05|0.0257978
18:19:07|0.0257978
18:19:09|0.0257978
18:19:09|0.0257978
18:19:10|0.0257978
18:19:11|0.0257978
18:19:12|0.0257978
18:19:13|0.0257978
18:19:14|0.0257978
18:19:15|0.0257978
18:19:16|0.0257978
18:19:17|0.0257978
18:19:18|0.0257978
18:19:19|0.0257978
18:19:20|0.0257978
18:19:21|0.0257978
18:19:22|0.0257978
18:19:23|0.0257978
18:19:24|0.0257978
18:19:26|0.0257978
18:19:26|0.0257978
18:19:28|0.02580376
18:19:29|0.02580376
18:19:29|0.02580376
18:19:31|0.02580376
18:19:32|0.02580376
18:19:32|0.02580376
18:19:34|0.02580376
18:19:35|0.02580376
18:19:37|0.02580376
18:19:37|0.02580376
18:19:38|0.02580376
18:19:39|0.02580376
18:19:40|0.02580376
18:19:41|0.02580376
18:19:42|0.02580376
18:19:43|0.02580376
18:19:44|0.02580376
18:19:45|0.02580376
18:19:46|0.02580376
18:19:48|0.02580376
18:19:49|0.02580376
18:19:49|0.02580376
18:19:50|0.02580376
18:19:52|0.02580376
18:19:52|0.02580376
18:19:53|0.02580376
18:19:55|0.02580376
18:19:56|0.02580376
18:19:57|0.02580376
18:19:57|0.02580376
18:20:00|0.02580376
18:20:00|0.02580376
18:20:01|0.02580376
18:20:02|0.02580376
18:20:03|0.02580376
18:20:04|0.02580376
18:20:05|0.02580182
18:20:07|0.02579662
18:20:07|0.02579046
18:20:09|0.02579046
18:20:11|0.02579046
18:20:11|0.02579046
18:20:12|0.02579046
18:20:13|0.02579046
18:20:14|0.02579046
18:20:15|0.02579046
18:20:16|0.02579614
18:20:17|0.02579614
18:20:18|0.02579614
18:20:19|0.02579614
18:20:21|0.02579614
18:20:22|0.02579614
18:20:23|0.02578616
18:20:24|0.02578616
18:20:25|0.02578616
18:20:26|0.02578616
18:20:27|0.02578616
18:20:28|0.02578616
18:20:29|0.02578616
18:20:30|0.02578616
18:20:32|0.02578616
18:20:33|0.02578616
18:20:33|0.02578616
18:20:34|0.02578616
18:20:35|0.02578616
18:20:36|0.02577087
18:20:37|0.02577087
18:20:38|0.02577087
18:20:39|0.02577087
18:20:40|0.02577087
18:20:42|0.02577087
18:20:42|0.02577087
18:20:43|0.02577087
18:20:44|0.02577087
18:20:46|0.02577087
18:20:46|0.02577087
18:20:47|0.02577087
18:20:48|0.02577087
18:20:50|0.02577087
18:20:51|0.02577087
18:20:51|0.02577087
18:20:52|0.02577087
18:20:54|0.02577087
18:20:55|0.02577087
18:20:56|0.02577087
18:20:57|0.02577087
18:20:58|0.02577087
18:20:59|0.02577087
18:21:00|0.02577087
18:21:01|0.02577087
18:21:02|0.02577087
18:21:03|0.02577087
18:21:04|0.02577087
18:21:06|0.02577087
18:21:07|0.02577087
18:21:07|0.02577087
18:21:09|0.02577087
18:21:09|0.02577087
18:21:11|0.02577087
18:21:12|0.02577087
18:21:12|0.02577087
18:21:14|0.02577087
18:21:15|0.02577087
18:21:16|0.02577087
18:21:17|0.02577087
18:21:17|0.02577087
18:21:19|0.02577087
18:21:20|0.02577087
18:21:21|0.02577087
18:21:22|0.02577087
18:21:23|0.02577087
18:21:24|0.02577087
18:21:25|0.02577087
18:21:26|0.02577087
18:21:27|0.02577087
18:21:28|0.02577087
18:21:29|0.02577087
18:21:30|0.02577087
18:21:31|0.02577087
18:21:32|0.02577087
18:21:33|0.02577087
18:21:34|0.02577087
18:21:35|0.02577087
18:21:37|0.02577087
18:21:38|0.02577087
18:21:38|0.02577087
18:21:40|0.02577087
18:21:41|0.02577087
18:21:43|0.02577087
18:21:44|0.02577087
18:21:44|0.02577087
18:21:46|0.02577087
18:21:47|0.02577087
18:21:48|0.02577087
18:21:49|0.02577087
18:21:50|0.02577087
18:21:51|0.02577087
18:21:52|0.02577087
18:21:53|0.02577087
18:21:54|0.02577087
18:21:55|0.02577087
18:21:56|0.02577087
18:21:57|0.02577087
18:21:58|0.02577087
18:21:59|0.02577087
18:22:00|0.02577087
18:22:01|0.02577087
18:22:02|0.02577087
18:22:03|0.02577087
18:22:04|0.02577087
18:22:05|0.02577087
18:22:06|0.02577087
18:22:08|0.02577087
18:22:09|0.02577087
18:22:10|0.02577087
18:22:10|0.02577087
18:22:11|0.02577087
18:22:13|0.02577087
18:22:14|0.02577087
18:22:15|0.02577087
18:22:16|0.02577087
18:22:17|0.02577087
18:22:18|0.02577087
18:22:19|0.02577087
18:22:20|0.02577087
18:22:21|0.02577087
18:22:22|0.02577087
18:22:23|0.02577087
18:22:24|0.02577087
18:22:25|0.02577087
18:22:26|0.02577087
18:22:27|0.02577087
18:22:28|0.02577087
18:22:30|0.02577087
18:22:30|0.02577087
18:22:32|0.02577087
18:22:33|0.02577087
18:22:33|0.02579721
18:22:34|0.02579721
18:22:35|0.02579721
18:22:36|0.02579721
18:22:37|0.02579721
18:22:39|0.02579721
18:22:41|0.02577459
18:22:41|0.02577087
18:22:43|0.02577087
18:22:44|0.02576001
18:22:45|0.0257551
18:22:46|0.0257551
18:22:47|0.0257551
18:22:48|0.0257551
18:22:49|0.0257551
18:22:50|0.0257551
18:22:51|0.0257551
18:22:52|0.0257551
18:22:53|0.0257551
18:22:55|0.0257551
18:22:55|0.0257551
18:22:56|0.0257551
18:22:57|0.0257551
18:22:58|0.0257551
18:22:59|0.0257551
18:23:00|0.0257551
18:23:01|0.0257551
18:23:02|0.0257551
18:23:03|0.0257551
18:23:05|0.0257551
18:23:06|0.0257551
18:23:07|0.0257551
18:23:08|0.0257551
18:23:10|0.0257551
18:23:10|0.0257551
18:23:11|0.0257551
18:23:12|0.0257551
18:23:13|0.0257551
18:23:14|0.0257551
18:23:16|0.0257551
18:23:16|0.0257551
18:23:17|0.0257551
18:23:19|0.0257551
18:23:20|0.0257551
18:23:21|0.0257551
18:23:22|0.02575512
18:23:23|0.02575512
18:23:24|0.02575512
18:23:25|0.02575512
18:23:26|0.02575512
18:23:27|0.02575512
18:23:28|0.02575512
18:23:29|0.02575512
18:23:30|0.02575512
18:23:31|0.02575512
18:23:32|0.02575512
18:23:33|0.02575512
18:23:35|0.02575512
18:23:36|0.02575512
18:23:37|0.02575512
18:23:37|0.02575512
18:23:39|0.02575512
18:23:40|0.02575512
18:23:41|0.02575512
18:23:42|0.02575512
18:23:43|0.02575512
18:23:44|0.02575512
18:23:45|0.02575512
18:23:46|0.02575512
18:23:47|0.02575512
18:23:48|0.02575512
18:23:49|0.02575512
18:23:50|0.02575515
18:23:51|0.02575515
18:23:52|0.02575515
18:23:53|0.02575515
18:23:55|0.02575515
18:23:55|0.02575515
18:23:56|0.02575515
18:23:57|0.02575515
18:23:59|0.02575515
18:23:59|0.02575515
18:24:01|0.02575515
18:24:01|0.02575515
18:24:03|0.02575515
18:24:04|0.02575515
18:24:05|0.02575515
18:24:06|0.02575515
18:24:07|0.02575515
18:24:08|0.02575515
18:24:09|0.02575515
18:24:10|0.02575515
18:24:11|0.02575515
18:24:13|0.02575515
18:24:14|0.02575515
18:24:15|0.02575515
18:24:17|0.02575515
18:24:18|0.02575515
18:24:19|0.02575515
18:24:19|0.02575515
18:24:20|0.02575515
18:24:21|0.02575515
18:24:22|0.02575515
18:24:23|0.02575515
18:24:25|0.02575515
18:24:26|0.02575515
18:24:27|0.02575515
18:24:28|0.02575516
18:24:29|0.02575516
18:24:30|0.02575516
18:24:31|0.02575516
18:24:33|0.02575516
18:24:34|0.02575516
18:24:35|0.02575516
18:24:36|0.02575516
18:24:37|0.02575516
18:24:38|0.02575516
18:24:39|0.02575516
18:24:40|0.02575516
18:24:41|0.02575516
18:24:42|0.02575516
18:24:43|0.02575516
18:24:44|0.02575516
18:24:45|0.02575516
18:24:47|0.02575516
18:24:47|0.02575516
18:24:48|0.02575516
18:24:50|0.02575516
18:24:51|0.02575516
18:24:52|0.02575516
18:24:53|0.02575516
18:24:54|0.02575516
18:24:55|0.02575516
18:24:56|0.02575516
18:24:57|0.02575516
18:24:58|0.0257865
18:24:59|0.0257865
18:25:00|0.0257865
18:25:01|0.0257865
18:25:02|0.0257865
18:25:03|0.0257865
18:25:04|0.0257865
18:25:05|0.0257865
18:25:06|0.0257865
18:25:07|0.0257865
18:25:08|0.0257865
18:25:09|0.0257865
18:25:10|0.0257865
18:25:11|0.0257865
18:25:12|0.0257865
18:25:13|0.0257865
18:25:14|0.0257865
18:25:15|0.0257865
18:25:16|0.0257865
18:25:17|0.02575519
18:25:18|0.02575519
18:25:19|0.02575519
18:25:20|0.02575519
18:25:21|0.02575519
18:25:23|0.02579299
18:25:23|0.02579299
18:25:24|0.02575518
18:25:26|0.02575518
18:25:26|0.02575518
18:25:27|0.02575518
18:25:28|0.02575518
18:25:29|0.02575518
18:25:30|0.02575518
18:25:32|0.02575518
18:25:34|0.02575518
18:25:35|0.02575518
18:25:36|0.02575518
18:25:38|0.02575518
18:25:39|0.02575518
18:25:40|0.02575518
18:25:41|0.02575518
18:25:42|0.02575518
18:25:43|0.02575518
18:25:44|0.02575518
18:25:45|0.02575518
18:25:46|0.02575518
18:25:47|0.02575518
18:25:49|0.02575518
18:25:50|0.02575518
18:25:51|0.02575518
18:25:52|0.02575518
18:25:53|0.02575518
18:25:54|0.02575518
18:25:55|0.02575518
18:25:56|0.02575518
18:25:57|0.02575518
18:25:57|0.02575518
18:25:59|0.02575518
18:25:59|0.02575518
18:26:00|0.02575518
18:26:01|0.02575518
18:26:02|0.02575518
18:26:03|0.02578542
18:26:04|0.02578542
18:26:05|0.02578542
18:26:07|0.02578542
18:26:08|0.02578542
18:26:09|0.02578542
18:26:10|0.02578542
18:26:11|0.02578542
18:26:11|0.02578542
18:26:13|0.02578542
18:26:13|0.02578542
18:26:14|0.02578542
18:26:16|0.02578542
18:26:16|0.02578542
18:26:18|0.02577846
18:26:19|0.02577846
18:26:20|0.02577846
18:26:21|0.02577846
18:26:21|0.02577846
18:26:23|0.02577846
18:26:24|0.02577846
18:26:25|0.02577846
18:26:26|0.02577846
18:26:26|0.02577846
18:26:27|0.02577846
18:26:28|0.02577846
18:26:30|0.02577846
18:26:31|0.02577846
18:26:33|0.02577846
18:26:34|0.02577846
18:26:36|0.02577846
18:26:37|0.02577846
18:26:38|0.02577846
18:26:39|0.02577846
18:26:40|0.02577846
18:26:41|0.02577846
18:26:42|0.02577846
18:26:43|0.02577846
18:26:45|0.02577846
18:26:45|0.02577846
18:26:46|0.02577846
18:26:47|0.02577846
18:26:49|0.02577846
18:26:50|0.02577846
18:26:52|0.02577846
18:26:53|0.02577846
18:26:54|0.02577846
18:26:55|0.02577846
18:26:56|0.02577846
18:26:57|0.02577846
18:26:58|0.02577846
18:26:59|0.02577845
18:27:00|0.02577845
18:27:01|0.02577845
18:27:03|0.02577845
18:27:04|0.02575518
18:27:05|0.02575518
18:27:06|0.02575518
18:27:07|0.02575518
18:27:08|0.02575518
18:27:09|0.02575518
18:27:10|0.02575518
18:27:11|0.02575518
18:27:12|0.02575518
18:27:14|0.02575518
18:27:15|0.02575518
18:27:16|0.02575518
18:27:17|0.02575518
18:27:18|0.02575518
18:27:19|0.02575518
18:27:20|0.02575518
18:27:21|0.02575518
18:27:22|0.02575518
18:27:23|0.02575518
18:27:24|0.02575518
18:27:25|0.02575518
18:27:26|0.02575518
18:27:27|0.02575518
18:27:28|0.02575518
18:27:29|0.02575518
18:27:30|0.02575518
18:27:31|0.02575518
18:27:32|0.02575518
18:27:33|0.02575518
18:27:34|0.02575518
18:27:35|0.02575518
18:27:36|0.02575518
18:27:37|0.02575518
18:27:38|0.02575518
18:27:39|0.02575518
18:27:40|0.02575518
18:27:41|0.02575518
18:27:43|0.02575518
18:27:44|0.02575518
18:27:45|0.02575518
18:27:46|0.02575518
18:27:47|0.02575518
18:27:48|0.02575518
18:27:49|0.02575518
18:27:51|0.02575518
18:27:51|0.02575518
18:27:53|0.02575518
18:27:54|0.02575518
18:27:55|0.02575518
18:27:56|0.02575518
18:27:57|0.02575518
18:27:58|0.02577846
18:27:59|0.02577846
18:28:00|0.02577846
18:28:01|0.02577846
18:28:02|0.02577846
18:28:04|0.02577846
18:28:05|0.02577846
18:28:06|0.02577846
18:28:07|0.02575519
18:28:08|0.02575519
18:28:08|0.02575519
18:28:09|0.02575519
18:28:11|0.02575519
18:28:12|0.02575519
18:28:13|0.02575519
18:28:13|0.02575519
18:28:14|0.02575519
18:28:15|0.02575519
18:28:17|0.02575519
18:28:18|0.02575519
18:28:19|0.02575519
18:28:20|0.02575519
18:28:21|0.02575519
18:28:22|0.02575519
18:28:22|0.02578541
18:28:24|0.02578541
18:28:25|0.02578541
18:28:26|0.02578541
18:28:27|0.02578541
18:28:28|0.02578541
18:28:29|0.02578541
18:28:30|0.02578541
18:28:31|0.02578541
18:28:32|0.02578541
18:28:33|0.02578541
18:28:34|0.02577846
18:28:36|0.02577846
18:28:37|0.02577846
18:28:37|0.02577846
18:28:39|0.02577846
18:28:41|0.02577846
18:28:42|0.02577846
18:28:44|0.02577846
18:28:45|0.02577846
18:28:46|0.02577846
18:28:47|0.02577846
18:28:47|0.02577846
18:28:49|0.02577846
18:28:50|0.02577846
18:28:50|0.02577846
18:28:52|0.02577846
18:28:52|0.02577846
18:28:53|0.02577846
18:28:54|0.02577846
18:28:56|0.02577846
18:28:57|0.02577846
18:28:58|0.02577846
18:29:00|0.02578541
18:29:00|0.02578541
18:29:01|0.02578541
18:29:02|0.02578541
18:29:04|0.02578541
18:29:04|0.02578541
18:29:06|0.02578541
18:29:07|0.02578541
18:29:09|0.02578541
18:29:09|0.02578541
18:29:10|0.02578541
18:29:11|0.02578541
18:29:12|0.02578541
18:29:13|0.02578541
18:29:14|0.02578541
18:29:15|0.02578541
18:29:16|0.02578541
18:29:17|0.02578541
18:29:18|0.02578541
18:29:19|0.02578541
18:29:20|0.02578541
18:29:21|0.02578541
18:29:22|0.02578541
18:29:23|0.02578541
18:29:24|0.02578541
18:29:25|0.02578541
18:29:26|0.02578541
18:29:27|0.02578541
18:29:28|0.02578541
18:29:29|0.02578541
18:29:30|0.02578541
18:29:31|0.02578541
18:29:32|0.02578541
18:29:33|0.02578541
18:29:34|0.02578541
18:29:35|0.02578541
18:29:37|0.02578541
18:29:38|0.02578541
18:29:38|0.02578541
18:29:39|0.02578541
18:29:40|0.02578541
18:29:42|0.02578541
18:29:42|0.02578541
18:29:43|0.02578541
18:29:44|0.02578541
18:29:46|0.02578541
18:29:46|0.02578541
18:29:48|0.02578541
18:29:48|0.02578543
18:29:49|0.02578543
18:29:52|0.02578543
18:29:52|0.02578543
18:29:53|0.02578543
18:29:54|0.02578543
18:29:55|0.02578543
18:29:56|0.02578543
18:29:57|0.02578543
18:29:58|0.02578543
18:29:59|0.02578543
18:30:00|0.02578543
18:30:02|0.02578542
18:30:02|0.02578542
18:30:03|0.02578542
18:30:04|0.02578542
18:30:05|0.02578542
18:30:06|0.02578542
18:30:07|0.02578542
18:30:08|0.02578542
18:30:09|0.02578542
18:30:10|0.02578542
18:30:11|0.02578542
18:30:12|0.02578542
18:30:13|0.02578542
18:30:14|0.02578542
18:30:15|0.02578542
18:30:16|0.02578542
18:30:17|0.02578542
18:30:18|0.02578542
18:30:19|0.02578542
18:30:21|0.02578542
18:30:21|0.02578542
18:30:22|0.02580257
18:30:23|0.02580257
18:30:24|0.02580257
18:30:25|0.02580257
18:30:26|0.02580257
18:30:27|0.02580257
18:30:28|0.02580257
18:30:29|0.02580257
18:30:30|0.02580257
18:30:31|0.02580257
18:30:32|0.02580257
18:30:33|0.02580257
18:30:34|0.02580257
18:30:35|0.02580257
18:30:36|0.02580257
18:30:37|0.02580257
18:30:38|0.02580257
18:30:39|0.02580257
18:30:40|0.02580257
18:30:43|0.02578542
18:30:43|0.02578542
18:30:46|0.02578542
18:30:46|0.02578542
18:30:47|0.02578542
18:30:48|0.02578542
18:30:49|0.02578542
18:30:50|0.02578542
18:30:51|0.02578542
18:30:52|0.02578542
18:30:54|0.02580261
18:30:55|0.02580261
18:30:56|0.02580261
18:30:57|0.02580261
18:30:58|0.02580261
18:30:59|0.02580261
18:31:00|0.02580261
18:31:01|0.02580261
18:31:02|0.02580261
18:31:03|0.02580261
18:31:05|0.02580261
18:31:05|0.02580261
18:31:06|0.02580261
18:31:07|0.02580261
18:31:08|0.02580261
18:31:10|0.02580261
18:31:11|0.02580261
18:31:12|0.02580261
18:31:13|0.02580261
18:31:14|0.02580261
18:31:14|0.02580261
18:31:16|0.02580261
18:31:17|0.02578616
18:31:18|0.02578616
18:31:19|0.02578616
18:31:20|0.02578616
18:31:21|0.02578616
18:31:22|0.02578616
18:31:23|0.02578541
18:31:24|0.02578541
18:31:25|0.02575566
18:31:26|0.02575564
18:31:27|0.02575564
18:31:28|0.02575564
18:31:29|0.02575564
18:31:30|0.02575564
18:31:31|0.02575564
18:31:32|0.02575564
18:31:33|0.02575564
18:31:34|0.02575564
18:31:35|0.02575564
18:31:36|0.02575564
18:31:37|0.02575567
18:31:38|0.02575567
18:31:39|0.02575567
18:31:41|0.02575567
18:31:42|0.02575567
18:31:43|0.02575567
18:31:44|0.02579131
18:31:45|0.02579131
18:31:47|0.02575567
18:31:47|0.02575567
18:31:49|0.02575567
18:31:50|0.02575567
18:31:52|0.02575567
18:31:53|0.02575567
18:31:54|0.02575567
18:31:55|0.02575567
18:31:56|0.02575567
18:31:57|0.02575567
18:31:57|0.02575567
18:31:58|0.02575567
18:31:59|0.02575567
18:32:00|0.02575567
18:32:02|0.02575567
18:32:02|0.02575567
18:32:03|0.02575567
18:32:04|0.02575567
18:32:05|0.02575567
18:32:06|0.02575567
18:32:07|0.02575567
18:32:08|0.02575567
18:32:10|0.02575567
18:32:10|0.02575567
18:32:12|0.02575567
18:32:13|0.02575567
18:32:14|0.02575567
18:32:14|0.02575567
18:32:15|0.02575567
18:32:16|0.02575567
18:32:18|0.02575567
18:32:19|0.02575567
18:32:20|0.02575567
18:32:21|0.02575567
18:32:22|0.02575567
18:32:23|0.02575567
18:32:24|0.02575567
18:32:25|0.02575567
18:32:26|0.02575567
18:32:27|0.02575567
18:32:28|0.02575567
18:32:29|0.02575567
18:32:30|0.02575563
18:32:31|0.02575563
18:32:32|0.02575563
18:32:33|0.02575563
18:32:34|0.02575563
18:32:35|0.02575563
18:32:36|0.02575563
18:32:37|0.02575563
18:32:38|0.02575563
18:32:40|0.02575563
18:32:41|0.02575563
18:32:42|0.02578531
18:32:43|0.02578531
18:32:44|0.02578531
18:32:45|0.02578531
18:32:46|0.02578531
18:32:47|0.02578531
18:32:48|0.02578531
18:32:50|0.02578531
18:32:51|0.02578531
18:32:52|0.02578531
18:32:52|0.02578531
18:32:53|0.02578531
18:32:55|0.02578531
18:32:55|0.02578531
18:32:57|0.02578531
18:32:58|0.02578531
18:32:59|0.02578531
18:33:00|0.02578531
18:33:01|0.02578531
18:33:03|0.02578531
18:33:03|0.02578531
18:33:04|0.02578531
18:33:05|0.02578531
18:33:06|0.02578531
18:33:07|0.02578531
18:33:08|0.02578531
18:33:09|0.02578531
18:33:11|0.02578531
18:33:13|0.02578531
18:33:13|0.02578531
18:33:14|0.02578531
18:33:15|0.02578531
18:33:16|0.02578531
18:33:17|0.0257924
18:33:18|0.0257924
18:33:19|0.0257924
18:33:21|0.0257924
18:33:21|0.0257924
18:33:22|0.0257924
18:33:24|0.0257924
18:33:24|0.0257924
18:33:26|0.0257924
18:33:27|0.0257818
18:33:27|0.0257818
18:33:28|0.0257818
18:33:29|0.0257818
18:33:31|0.0257818
18:33:32|0.0257818
18:33:33|0.0257818
18:33:34|0.0257818
18:33:35|0.0257818
18:33:35|0.0257818
18:33:37|0.0257818
18:33:37|0.0257818
18:33:39|0.0257818
18:33:39|0.02579758
18:33:41|0.02579802
18:33:42|0.02580374
18:33:43|0.02580374
18:33:45|0.02580374
18:33:46|0.02580374
18:33:47|0.02580374
18:33:48|0.02580374
18:33:49|0.02580374
18:33:50|0.02580374
18:33:51|0.02580375
18:33:53|0.02580375
18:33:54|0.02580375
18:33:55|0.02580375
18:33:56|0.02580375
18:33:57|0.02580375
18:33:58|0.02580375
18:33:59|0.02580375
18:34:00|0.02580375
18:34:01|0.02580375
18:34:02|0.02580375
18:34:03|0.02580375
18:34:04|0.02580375
18:34:06|0.02580375
18:34:07|0.02580375
18:34:08|0.02580375
18:34:09|0.02580375
18:34:09|0.02580375
18:34:11|0.02580375
18:34:11|0.02580375
18:34:12|0.02580375
18:34:13|0.02580375
18:34:15|0.02580375
18:34:15|0.02580375
18:34:16|0.02580375
18:34:17|0.02580375
18:34:18|0.02580375
18:34:19|0.02580375
18:34:21|0.02580375
18:34:22|0.02580375
18:34:23|0.02580375
18:34:24|0.02580375
18:34:25|0.02580375
18:34:26|0.02580375
18:34:27|0.02580375
18:34:28|0.02580375
18:34:29|0.02580375
18:34:30|0.02580375
18:34:32|0.02580375
18:34:32|0.02580375
18:34:34|0.02580375
18:34:35|0.02580375
18:34:36|0.02580375
18:34:36|0.02580375
18:34:38|0.02580375
18:34:38|0.02580375
18:34:40|0.02580375
18:34:40|0.02580375
18:34:41|0.02580375
18:34:42|0.02580375
18:34:43|0.02580375
18:34:45|0.02580375
18:34:45|0.02580375
18:34:46|0.02580375
18:34:47|0.02580375
18:34:48|0.02580375
18:34:51|0.02580375
18:34:51|0.02580375
18:34:52|0.02580375
18:34:53|0.02580375
18:34:54|0.02580375
18:34:56|0.02580376
18:34:56|0.02580376
18:34:58|0.02580376
18:34:58|0.02580376
18:35:00|0.0258134
18:35:02|0.0258134
18:35:02|0.02580375
18:35:03|0.02580375
18:35:05|0.02580375
18:35:07|0.02580375
18:35:08|0.02580375
18:35:10|0.02580375
18:35:10|0.02580375
18:35:11|0.02580375
18:35:12|0.02580375
18:35:13|0.02580375
18:35:14|0.02580375
18:35:16|0.02580375
18:35:17|0.02580375
18:35:18|0.02580375
18:35:18|0.02580375
18:35:19|0.02580375
18:35:20|0.02580375
18:35:22|0.02580375
18:35:23|0.02580375
18:35:23|0.02580375
18:35:24|0.02580375
18:35:25|0.02580375
18:35:26|0.02580375
18:35:28|0.02580375
18:35:28|0.02580375
18:35:29|0.02580375
18:35:31|0.02580375
18:35:31|0.02580375
18:35:32|0.02580375
18:35:33|0.02580375
18:35:35|0.02580375
18:35:35|0.02580375
18:35:36|0.02580375
18:35:37|0.02580375
18:35:38|0.02580375
18:35:39|0.02580375
18:35:40|0.02580375
18:35:41|0.02580375
18:35:43|0.02580375
18:35:45|0.02580375
18:35:46|0.02580375
18:35:48|0.02580375
18:35:48|0.02580375
18:35:49|0.02580375
18:35:51|0.02580375
18:35:52|0.02580375
18:35:52|0.02580375
18:35:54|0.02580375
18:35:55|0.0257894
18:35:56|0.0257894
18:35:57|0.0257894
18:35:59|0.0257894
18:36:00|0.0257894
18:36:00|0.0257894
18:36:02|0.0257894
18:36:03|0.0257894
18:36:04|0.0257894
18:36:05|0.0257894
18:36:07|0.0257894
18:36:08|0.0257894
18:36:09|0.0257894
18:36:10|0.0257894
18:36:11|0.0257894
18:36:12|0.0257894
18:36:13|0.0257894
18:36:14|0.0257894
18:36:15|0.0257894
18:36:16|0.0257894
18:36:17|0.0257894
18:36:18|0.0257567
18:36:19|0.0257567
18:36:20|0.0257567
18:36:21|0.0257567
18:36:22|0.0257567
18:36:23|0.0257567
18:36:24|0.02575579
18:36:25|0.02575579
18:36:26|0.02575579
18:36:27|0.02575579
18:36:28|0.02575579
18:36:29|0.02575579
18:36:30|0.02575579
18:36:31|0.02575579
18:36:32|0.02575579
18:36:33|0.02575579
18:36:34|0.02575579
18:36:35|0.02575579
18:36:36|0.02575579
18:36:37|0.02575662
18:36:38|0.02575662
18:36:39|0.02575662
18:36:40|0.02575662
18:36:41|0.02575662
18:36:42|0.02575662
18:36:43|0.02575662
18:36:44|0.02575662
18:36:46|0.02575662
18:36:47|0.02575662
18:36:48|0.02575662
18:36:49|0.02575662
18:36:50|0.02575662
18:36:52|0.02575662
18:36:53|0.02575662
18:36:54|0.02575662
18:36:55|0.02575662
18:36:55|0.02575662
18:36:56|0.02575662
18:36:57|0.02575662
18:36:59|0.02575662
18:37:00|0.02575662
18:37:00|0.02575662
18:37:02|0.02576387
18:37:03|0.02576387
18:37:05|0.02576387
18:37:05|0.02576387
18:37:07|0.02576387
18:37:08|0.02576387
18:37:09|0.02576387
18:37:10|0.02576387
18:37:10|0.02576387
18:37:11|0.02576387
18:37:12|0.02576387
18:37:13|0.02576387
18:37:14|0.02576387
18:37:15|0.02576419
18:37:16|0.02576419
18:37:17|0.02576419
18:37:19|0.02576419
18:37:20|0.02576419
18:37:21|0.02576419
18:37:21|0.02576419
18:37:23|0.02576419
18:37:23|0.02576419
18:37:24|0.02576419
18:37:25|0.02576419
18:37:26|0.02576419
18:37:28|0.02576419
18:37:28|0.02576419
18:37:30|0.02576419
18:37:30|0.02576419
18:37:31|0.02576419
18:37:33|0.02576419
18:37:33|0.02579161
18:37:34|0.02579161
18:37:36|0.02579161
18:37:36|0.02579161
18:37:37|0.02579161
18:37:38|0.02579161
18:37:39|0.02579161
18:37:41|0.02579161
18:37:41|0.02579161
18:37:42|0.02579161
18:37:43|0.02579161
18:37:45|0.02579161
18:37:46|0.02579161
18:37:47|0.02579161
18:37:47|0.02579161
18:37:48|0.02579161
18:37:49|0.02579161
18:37:50|0.02579161
18:37:52|0.02579161
18:37:53|0.02579161
18:37:54|0.02579161
18:37:55|0.02579161
18:37:56|0.02579161
18:37:57|0.02579161
18:37:58|0.02579161
18:37:59|0.02579161
18:38:00|0.02579161
18:38:01|0.02579161
18:38:02|0.02579161
18:38:04|0.02579161
18:38:04|0.02579161
18:38:06|0.02579161
18:38:07|0.02579161
18:38:08|0.02579161
18:38:09|0.02579161
18:38:10|0.02579161
18:38:11|0.02579161
18:38:12|0.02579161
18:38:13|0.02579161
18:38:14|0.02579161
18:38:15|0.02579161
18:38:16|0.02579161
18:38:17|0.02579161
18:38:18|0.02579161
18:38:19|0.02579161
18:38:20|0.02579161
18:38:21|0.02579161
18:38:22|0.02579161
18:38:23|0.02579161
18:38:24|0.02579161
18:38:25|0.02579161
18:38:26|0.02579161
18:38:27|0.02579159
18:38:28|0.02579159
18:38:29|0.02579159
18:38:30|0.02579159
18:38:31|0.02579159
18:38:33|0.02579159
18:38:33|0.02579159
18:38:34|0.02579159
18:38:36|0.02579159
18:38:36|0.02579159
18:38:37|0.0257643
18:38:38|0.0257643
18:38:39|0.0257643
18:38:40|0.0257643
18:38:41|0.0257643
18:38:42|0.0257643
18:38:44|0.0257643
18:38:45|0.0257643
18:38:46|0.0257643
18:38:47|0.0257643
18:38:48|0.0257643
18:38:49|0.0257643
18:38:50|0.0257643
18:38:51|0.0257643
18:38:52|0.0257644
18:38:53|0.0257644
18:38:54|0.0257644
18:38:56|0.0257644
18:38:57|0.0257644
18:38:58|0.0257644
18:38:59|0.0257644
18:39:00|0.0257644
18:39:02|0.02578436
18:39:02|0.02578436
18:39:04|0.02578436
18:39:04|0.02578436
18:39:06|0.02578436
18:39:06|0.02578436
18:39:08|0.02578436
18:39:09|0.02578436
18:39:09|0.02578436
18:39:10|0.02578436
18:39:11|0.02578436
18:39:12|0.02578436
18:39:14|0.02578436
18:39:14|0.02578436
18:39:16|0.02578436
18:39:16|0.02578436
18:39:17|0.02578436
18:39:18|0.02578436
18:39:19|0.02578436
18:39:20|0.02578436
18:39:21|0.02578436
18:39:22|0.02578436
18:39:24|0.02578436
18:39:25|0.02578436
18:39:27|0.02578436
18:39:27|0.02578436
18:39:28|0.02578436
18:39:30|0.02578436
18:39:31|0.02578436
18:39:31|0.02578436
18:39:33|0.02578436
18:39:33|0.02578436
18:39:35|0.02578436
18:39:35|0.02578436
18:39:37|0.02578436
18:39:38|0.02578436
18:39:39|0.02578436
18:39:40|0.02578436
18:39:41|0.02578436
18:39:41|0.02578436
18:39:42|0.02578436
18:39:44|0.02578436
18:39:44|0.02578436
18:39:45|0.02578436
18:39:46|0.02578436
18:39:49|0.02578436
18:39:49|0.02578436
18:39:50|0.02578436
18:39:52|0.02578436
18:39:53|0.02578436
18:39:54|0.02578436
18:39:55|0.02578436
18:39:56|0.02578436
18:39:57|0.02578436
18:39:58|0.02578436
18:39:59|0.02578436
18:40:00|0.02578436
18:40:01|0.02578436
18:40:01|0.02578436
18:40:02|0.02578436
18:40:03|0.02578436
18:40:04|0.02578436
18:40:06|0.02578436
18:40:07|0.02578436
18:40:08|0.02578436
18:40:08|0.02578436
18:40:10|0.02578436
18:40:12|0.02578436
18:40:12|0.02578436
18:40:13|0.02578436
18:40:14|0.02578436
18:40:15|0.02578436
18:40:16|0.02578436
18:40:17|0.02578436
18:40:18|0.02578436
18:40:19|0.02578436
18:40:20|0.02578436
18:40:21|0.02578436
18:40:22|0.02578436
18:40:23|0.02578436
18:40:24|0.02578436
18:40:25|0.02578436
18:40:26|0.02578436
18:40:27|0.02578435
18:40:28|0.02578435
18:40:29|0.02578435
18:40:30|0.02578435
18:40:31|0.02578435
18:40:32|0.02578435
18:40:33|0.02578435
18:40:34|0.02578435
18:40:35|0.02578435
18:40:36|0.02578435
18:40:37|0.02578435
18:40:38|0.02578435
18:40:40|0.02578435
18:40:41|0.02578435
18:40:41|0.02578435
18:40:44|0.02578435
18:40:44|0.02578435
18:40:45|0.02578435
18:40:47|0.02578435
18:40:48|0.02578435
18:40:48|0.02578435
18:40:49|0.02578435
18:40:52|0.02578434
18:40:53|0.02578434
18:40:54|0.02578434
18:40:56|0.02578434
18:40:56|0.02578434
18:40:57|0.02578434
18:40:58|0.02578434
18:40:59|0.02578434
18:41:00|0.02578434
18:41:01|0.02578434
18:41:02|0.02578434
18:41:03|0.02578434
18:41:04|0.02578434
18:41:05|0.02578434
18:41:06|0.02578434
18:41:07|0.02578434
18:41:08|0.02578434
18:41:10|0.02578434
18:41:10|0.02578434
18:41:12|0.02578434
18:41:12|0.02578434
18:41:14|0.02578434
18:41:15|0.02578434
18:41:15|0.02578434
18:41:17|0.02578434
18:41:18|0.02578434
18:41:18|0.02578434
18:41:20|0.02578434
18:41:20|0.02578434
18:41:21|0.02578434
18:41:22|0.02578434
18:41:23|0.02578434
18:41:25|0.02578434
18:41:26|0.02578434
18:41:27|0.02578434
18:41:28|0.02578434
18:41:29|0.02578434
18:41:30|0.02578434
18:41:31|0.02578434
18:41:32|0.02578434
18:41:32|0.02578434
18:41:33|0.02578434
18:41:34|0.02578434
18:41:36|0.02578434
18:41:36|0.02578434
18:41:38|0.02578434
18:41:39|0.02578434
18:41:41|0.02578434
18:41:42|0.02578434
18:41:43|0.02578434
18:41:44|0.02578434
18:41:45|0.02578434
18:41:46|0.02578434
18:41:47|0.02578434
18:41:48|0.02578434
18:41:49|0.02578355
18:41:51|0.02578355
18:41:51|0.02578355
18:41:52|0.02578355
18:41:53|0.02578355
18:41:54|0.02578355
18:41:55|0.02578355
18:41:57|0.02578355
18:41:57|0.02578355
18:41:58|0.02578355
18:41:59|0.02578355
18:42:00|0.02578355
18:42:02|0.02578355
18:42:03|0.02578355
18:42:04|0.02578355
18:42:06|0.02578355
18:42:06|0.02578355
18:42:07|0.02578355
18:42:09|0.02578355
18:42:09|0.02578355
18:42:10|0.02578355
18:42:11|0.02578355
18:42:12|0.02578355
18:42:14|0.02578355
18:42:14|0.02578355
18:42:15|0.02578355
18:42:16|0.02578355
18:42:17|0.02578355
18:42:18|0.02578355
18:42:19|0.02578355
18:42:20|0.02578355
18:42:21|0.02578355
18:42:22|0.02578355
18:42:23|0.02578355
18:42:24|0.02578355
18:42:25|0.02578355
18:42:26|0.02578355
18:42:27|0.02578355
18:42:28|0.02578355
18:42:29|0.02578355
18:42:30|0.02578355
18:42:31|0.02578355
18:42:32|0.02578355
18:42:33|0.02578355
18:42:34|0.02578355
18:42:35|0.02578355
18:42:36|0.02578355
18:42:37|0.02578355
18:42:38|0.02578355
18:42:39|0.02578355
18:42:40|0.02578355
18:42:42|0.02578355
18:42:42|0.02578355
18:42:44|0.02578355
18:42:44|0.02578355
18:42:45|0.02578355
18:42:47|0.02578355
18:42:48|0.02578355
18:42:49|0.02578355
18:42:50|0.02578355
18:42:51|0.02578355
18:42:52|0.02578355
18:42:53|0.02578355
18:42:54|0.02578355
18:42:55|0.02578355
18:42:56|0.02578355
18:42:57|0.02578355
18:42:58|0.02578355
18:42:59|0.02578355
18:43:00|0.02578355
18:43:01|0.02578355
18:43:02|0.02578355
18:43:04|0.0257644
18:43:05|0.0257644
18:43:06|0.0257644
18:43:07|0.0257644
18:43:08|0.0257644
18:43:10|0.0257644
18:43:11|0.0257644
18:43:11|0.0257644
18:43:12|0.0257644
18:43:13|0.0257644
18:43:15|0.0257644
18:43:15|0.0257644
18:43:16|0.0257644
18:43:17|0.0257644
18:43:18|0.0257644
18:43:19|0.0257644
18:43:20|0.0257644
18:43:21|0.0257644
18:43:23|0.0257644
18:43:24|0.0257644
18:43:24|0.0257644
18:43:26|0.0257644
18:43:27|0.0257644
18:43:27|0.0257644
18:43:28|0.0257644
18:43:30|0.0257644
18:43:31|0.0257644
18:43:31|0.0257644
18:43:32|0.0257644
18:43:34|0.0257644
18:43:35|0.0257644
18:43:35|0.0257644
18:43:36|0.0257644
18:43:37|0.0257644
18:43:38|0.0257644
18:43:39|0.0257644
18:43:41|0.0257644
18:43:41|0.0257644
18:43:42|0.0257644
18:43:44|0.0257644
18:43:44|0.0257644
18:43:46|0.0257644
18:43:47|0.0257644
18:43:47|0.0257644
18:43:49|0.0257644
18:43:49|0.0257644
18:43:50|0.0257644
18:43:51|0.0257644
18:43:53|0.0257644
18:43:53|0.0257644
18:43:55|0.0257644
18:43:56|0.0257644
18:43:57|0.0257644
18:43:58|0.0257644
18:43:59|0.0257644
18:44:00|0.0257644
18:44:01|0.0257644
18:44:03|0.0257644
18:44:03|0.0257644
18:44:05|0.0257644
18:44:05|0.0257644
18:44:07|0.0257644
18:44:08|0.0257644
18:44:09|0.0257644
18:44:09|0.0257644
18:44:10|0.0257644
18:44:12|0.0257644
18:44:12|0.0257644
18:44:13|0.0257644
18:44:14|0.0257644
18:44:15|0.0257644
18:44:17|0.0257644
18:44:18|0.0257644
18:44:19|0.0257644
18:44:20|0.0257644
18:44:21|0.0257644
18:44:22|0.0257644
18:44:23|0.0257644
18:44:24|0.0257644
18:44:25|0.0257644
18:44:26|0.0257644
18:44:27|0.0257644
18:44:28|0.0257644
18:44:29|0.0257644
18:44:30|0.0257644
18:44:31|0.0257644
18:44:32|0.0257644
18:44:33|0.0257644
18:44:34|0.0257644
18:44:35|0.0257644
18:44:36|0.0257644
18:44:37|0.0257644
18:44:39|0.0257644
18:44:39|0.0257644
18:44:40|0.02578435
18:44:41|0.02578435
18:44:43|0.02575565
18:44:44|0.02575565
18:44:45|0.02575565
18:44:46|0.02575565
18:44:46|0.02575565
18:44:48|0.02575565
18:44:49|0.02575565
18:44:50|0.02575565
18:44:51|0.02575565
18:44:53|0.02575565
18:44:54|0.02575565
18:44:54|0.02575565
18:44:56|0.02575565
18:44:56|0.02575565
18:44:57|0.02575565
18:44:58|0.02575565
18:44:59|0.02575565
18:45:01|0.02575565
18:45:02|0.02575565
18:45:02|0.0257844
18:45:04|0.0257844
18:45:05|0.0257844
18:45:07|0.0257844
18:45:08|0.0257844
18:45:09|0.0257844
18:45:10|0.0257844
18:45:11|0.0257844
18:45:12|0.0257844
18:45:13|0.0257844
18:45:14|0.0257844
18:45:15|0.0257844
18:45:16|0.0257844
18:45:17|0.0257844
18:45:18|0.0257844
18:45:19|0.0257844
18:45:20|0.0257844
18:45:21|0.0257844
18:45:22|0.0257844
18:45:23|0.0257844
18:45:24|0.0257844
18:45:25|0.02575604
18:45:26|0.02575604
18:45:27|0.02575604
18:45:28|0.02575564
18:45:29|0.02575564
18:45:30|0.02575564
18:45:31|0.02575564
18:45:32|0.02575564
18:45:33|0.02575564
18:45:34|0.02575564
18:45:35|0.02575564
18:45:36|0.02575564
18:45:37|0.02575564
18:45:38|0.02575564
18:45:39|0.02575564
18:45:40|0.02575564
18:45:41|0.02575564
18:45:42|0.02575564
18:45:43|0.02575564
18:45:44|0.02575564
18:45:45|0.02575564
18:45:46|0.02575564
18:45:47|0.02575564
18:45:48|0.02575564
18:45:49|0.02575564
18:45:50|0.02575564
18:45:51|0.02575564
18:45:52|0.02575564
18:45:53|0.02575564
18:45:54|0.02575563
18:45:55|0.02575563
18:45:57|0.02575563
18:45:57|0.02575563
18:45:59|0.02575563
18:45:59|0.02575563
18:46:01|0.02575563
18:46:02|0.02575563
18:46:03|0.02575563
18:46:05|0.02575563
18:46:06|0.02575563
18:46:07|0.02575563
18:46:08|0.02575563
18:46:09|0.02575563
18:46:10|0.02575563
18:46:11|0.02575563
18:46:12|0.02575563
18:46:13|0.02575563
18:46:14|0.02575563
18:46:15|0.02575563
18:46:16|0.02575563
18:46:17|0.02575563
18:46:18|0.02575563
18:46:19|0.02575563
18:46:20|0.02575563
18:46:21|0.02575563
18:46:22|0.02575564
18:46:23|0.02575564
18:46:24|0.02575564
18:46:25|0.02575564
18:46:26|0.02575564
18:46:27|0.02575564
18:46:29|0.02575564
18:46:30|0.02575564
18:46:30|0.02575564
18:46:32|0.02575564
18:46:32|0.02575564
18:46:34|0.02575564
18:46:34|0.02575563
18:46:36|0.02575563
18:46:37|0.02575563
18:46:37|0.02575563
18:46:40|0.02575563
18:46:40|0.02575563
18:46:41|0.02575563
18:46:42|0.02575563
18:46:43|0.02575563
18:46:44|0.02575563
18:46:45|0.02575563
18:46:46|0.02575563
18:46:47|0.02575563
18:46:48|0.02575563
18:46:49|0.02575563
18:46:50|0.02575563
18:46:51|0.02575563
18:46:52|0.02575563
18:46:53|0.02575563
18:46:54|0.02575563
18:46:55|0.02575563
18:46:57|0.02575563
18:46:58|0.02575563
18:46:59|0.02575563
18:47:00|0.02575563
18:47:00|0.02575563
18:47:01|0.02575563
18:47:03|0.02575563
18:47:04|0.02575563
18:47:06|0.02575563
18:47:06|0.02575563
18:47:07|0.02575563
18:47:08|0.02575563
18:47:09|0.02575563
18:47:10|0.02575563
18:47:12|0.02575563
18:47:12|0.02575563
18:47:14|0.02575563
18:47:14|0.02575563
18:47:15|0.02575563
18:47:16|0.02575563
18:47:18|0.02575563
18:47:18|0.02575563
18:47:19|0.02575563
18:47:20|0.02575563
18:47:21|0.02575563
18:47:23|0.02575563
18:47:24|0.02575563
18:47:26|0.02575563
18:47:27|0.02575563
18:47:28|0.02575563
18:47:28|0.02575563
18:47:29|0.02575563
18:47:30|0.02575563
18:47:32|0.02575563
18:47:33|0.02575563
18:47:33|0.02575563
18:47:35|0.02575563
18:47:36|0.02575563
18:47:37|0.02575563
18:47:38|0.02575563
18:47:40|0.02575563
18:47:40|0.02575563
18:47:41|0.02577592
18:47:42|0.02577592
18:47:43|0.02578458
18:47:44|0.02578458
18:47:45|0.02578458
18:47:46|0.02578458
18:47:47|0.02578458
18:47:48|0.02578458
18:47:49|0.02578458
18:47:50|0.02578458
18:47:51|0.02578458
18:47:52|0.02578458
18:47:53|0.02578458
18:47:54|0.02578458
18:47:56|0.02578458
18:47:57|0.02578458
18:47:58|0.02578458
18:47:59|0.02578458
18:48:00|0.02578458
18:48:00|0.02578458
18:48:02|0.02578493
18:48:04|0.02578493
18:48:04|0.02578493
18:48:06|0.02578493
18:48:07|0.02578493
18:48:09|0.02578493
18:48:09|0.02578493
18:48:10|0.02578493
18:48:12|0.02578493
18:48:12|0.02578493
18:48:14|0.02578493
18:48:15|0.02578493
18:48:16|0.02578493
18:48:17|0.02578493
18:48:18|0.02578493
18:48:19|0.02578493
18:48:20|0.02578493
18:48:22|0.02578493
18:48:23|0.02578493
18:48:23|0.02578493
18:48:24|0.02578493
18:48:25|0.02578493
18:48:26|0.02578493
18:48:28|0.02578493
18:48:28|0.02578493
18:48:29|0.02578493
18:48:31|0.02578493
18:48:32|0.02578493
18:48:32|0.02578493
18:48:33|0.02578493
18:48:34|0.02578493
18:48:35|0.02578493
18:48:36|0.02578493
18:48:37|0.02578493
18:48:38|0.02578493
18:48:40|0.02578493
18:48:40|0.02578493
18:48:41|0.02578493
18:48:42|0.02578493
18:48:43|0.02578493
18:48:44|0.02578493
18:48:46|0.02578493
18:48:47|0.02578493
18:48:48|0.02578493
18:48:48|0.02578493
18:48:50|0.02578493
18:48:50|0.02578493
18:48:52|0.02578493
18:48:53|0.02578493
18:48:53|0.02578493
18:48:55|0.02578493
18:48:57|0.02578493
18:48:58|0.0257551
18:48:58|0.0257551
18:48:59|0.0257551
18:49:01|0.0257551
18:49:01|0.0257551
18:49:02|0.0257551
18:49:03|0.0257551
18:49:05|0.0257551
18:49:06|0.0257551
18:49:07|0.0257551
18:49:08|0.0257551
18:49:09|0.0257551
18:49:11|0.0257551
18:49:12|0.0257551
18:49:13|0.0257551
18:49:14|0.0257551
18:49:15|0.0257551
18:49:16|0.0257551
18:49:17|0.0257551
18:49:18|0.0257551
18:49:19|0.0257551
18:49:20|0.0257551
18:49:21|0.0257551
18:49:23|0.0257551
18:49:23|0.0257551
18:49:24|0.0257551
18:49:25|0.0257551
18:49:27|0.025755
18:49:27|0.025755
18:49:28|0.025755
18:49:29|0.025755
18:49:30|0.025755
18:49:32|0.025755
18:49:32|0.025755
18:49:34|0.025755
18:49:34|0.025755
18:49:35|0.025755
18:49:37|0.025755
18:49:38|0.025755
18:49:38|0.025755
18:49:39|0.025755
18:49:40|0.025755
18:49:41|0.025755
18:49:43|0.025755
18:49:44|0.025755
18:49:45|0.025755
18:49:46|0.025755
18:49:47|0.025755
18:49:48|0.025755
18:49:49|0.025755
18:49:50|0.025755
18:49:51|0.025755
18:49:52|0.025755
18:49:53|0.025755
18:49:54|0.025755
18:49:55|0.025755
18:49:56|0.025755
18:49:58|0.025755
18:49:59|0.025755
18:50:00|0.025755
18:50:00|0.025755
18:50:03|0.025755
18:50:04|0.025755
18:50:04|0.025755
18:50:07|0.025755
18:50:07|0.025755
18:50:08|0.025755
18:50:09|0.025755
18:50:10|0.025755
18:50:11|0.025755
18:50:12|0.025755
18:50:13|0.025755
18:50:14|0.025755
18:50:15|0.025755
18:50:16|0.025755
18:50:17|0.025755
18:50:18|0.025755
18:50:20|0.025755
18:50:20|0.025755
18:50:22|0.025755
18:50:23|0.025755
18:50:24|0.025755
18:50:25|0.025755
18:50:25|0.02575503
18:50:27|0.02575503
18:50:28|0.02575503
18:50:29|0.02575502
18:50:30|0.02575502
18:50:30|0.02575502
18:50:31|0.02575502
18:50:33|0.02575502
18:50:33|0.02575502
18:50:34|0.02575502
18:50:36|0.02575502
18:50:37|0.02575502
18:50:37|0.02575502
18:50:39|0.02575502
18:50:40|0.02575502
18:50:41|0.02575502
18:50:42|0.02575502
18:50:42|0.02575502
18:50:44|0.02575502
18:50:45|0.02575502
18:50:46|0.02575502
18:50:46|0.02575502
18:50:49|0.02575502
18:50:49|0.02575502
18:50:50|0.02575502
18:50:51|0.02575502
18:50:52|0.02575503
18:50:54|0.02575503
18:50:54|0.02575503
18:50:56|0.02577566
18:50:57|0.02577566
18:50:57|0.02577566
18:50:59|0.02577566
18:51:00|0.02577566
18:51:02|0.02577566
18:51:03|0.02577566
18:51:04|0.02576967
18:51:05|0.02576967
18:51:06|0.02576967
18:51:07|0.02576967
18:51:09|0.02576967
18:51:10|0.02576967
18:51:12|0.02576967
18:51:12|0.02576967
18:51:14|0.02576967
18:51:15|0.02576967
18:51:15|0.02576967
18:51:16|0.02576967
18:51:17|0.02576967
18:51:19|0.02576967
18:51:19|0.02576967
18:51:21|0.02576967
18:51:21|0.02576967
18:51:23|0.02576967
18:51:23|0.02576967
18:51:24|0.02576967
18:51:25|0.02576967
18:51:26|0.02576967
18:51:27|0.02576967
18:51:28|0.02576967
18:51:29|0.02576967
18:51:30|0.02578927
18:51:31|0.02578927
18:51:32|0.02578927
18:51:33|0.02578927
18:51:34|0.02578927
18:51:35|0.02578927
18:51:36|0.02578927
18:51:37|0.02578927
18:51:38|0.02575503
18:51:39|0.02575503
18:51:40|0.02575503
18:51:41|0.02575503
18:51:42|0.02575503
18:51:43|0.02575503
18:51:44|0.02575503
18:51:46|0.02575503
18:51:47|0.02575503
18:51:48|0.02575503
18:51:49|0.02575503
18:51:50|0.02575503
18:51:51|0.02575503
18:51:52|0.02575503
18:51:53|0.02575503
18:51:54|0.02575503
18:51:55|0.02575503
18:51:56|0.02575503
18:51:57|0.02575503
18:51:58|0.02575503
18:52:00|0.02575503
18:52:00|0.02575503
18:52:01|0.02575503
18:52:02|0.02575503
18:52:04|0.02575503
18:52:06|0.02575503
18:52:06|0.02575503
18:52:08|0.02575503
18:52:09|0.02575503
18:52:10|0.02575503
18:52:11|0.02575503
18:52:12|0.02575503
18:52:13|0.02575503
18:52:14|0.02575503
18:52:15|0.02575503
18:52:16|0.02575503
18:52:17|0.02575503
18:52:18|0.02575503
18:52:19|0.02575503
18:52:20|0.02575503
18:52:21|0.02578467
18:52:22|0.02578467
18:52:23|0.02578467
18:52:24|0.02578467
18:52:25|0.02578467
18:52:26|0.02578467
18:52:27|0.02578467
18:52:28|0.02575501
18:52:29|0.02575501
18:52:30|0.02575501
18:52:31|0.02575501
18:52:32|0.02575501
18:52:33|0.02575501
18:52:34|0.02575
18:52:35|0.02575
18:52:36|0.02575
18:52:37|0.02575
18:52:38|0.02575
18:52:39|0.02575
18:52:40|0.02575
18:52:41|0.02575
18:52:42|0.02575
18:52:43|0.02575
18:52:44|0.02575
18:52:45|0.02575
18:52:46|0.02575
18:52:47|0.02575
18:52:48|0.02575
18:52:49|0.02575
18:52:50|0.02575
18:52:51|0.02575
18:52:52|0.02575
18:52:53|0.02575
18:52:54|0.02575
18:52:55|0.02575
18:52:56|0.02575
18:52:57|0.02575
18:52:58|0.02575
18:52:59|0.02575
18:53:00|0.02575
18:53:01|0.02575
18:53:02|0.02575
18:53:03|0.02575
18:53:04|0.02575
18:53:05|0.02575
18:53:06|0.02575
18:53:07|0.02575
18:53:08|0.02575
18:53:09|0.02575
18:53:10|0.02575
18:53:11|0.02575
18:53:12|0.02575
18:53:14|0.02575
18:53:15|0.02575
18:53:16|0.02575019
18:53:16|0.02575019
18:53:18|0.02575019
18:53:19|0.02575019
18:53:20|0.02575019
18:53:21|0.02575019
18:53:22|0.02575019
18:53:23|0.02575019
18:53:24|0.02575019
18:53:25|0.02575019
18:53:26|0.02575019
18:53:27|0.02575019
18:53:28|0.02575019
18:53:29|0.02575019
18:53:30|0.02575
18:53:31|0.02575
18:53:32|0.02575
18:53:33|0.02575
18:53:34|0.02575
18:53:35|0.02575
18:53:36|0.02575
18:53:37|0.02575
18:53:38|0.02575
18:53:39|0.02575
18:53:40|0.02575
18:53:42|0.02575
18:53:42|0.02575
18:53:44|0.02575
18:53:45|0.02575
18:53:46|0.02575
18:53:47|0.02575
18:53:48|0.02575
18:53:49|0.02575
18:53:50|0.02575
18:53:51|0.02575
18:53:52|0.02575
18:53:53|0.02575
18:53:54|0.02575
18:53:55|0.02575
18:53:56|0.02575
18:53:57|0.02575
18:53:58|0.02575
18:53:59|0.02575
18:54:01|0.02575
18:54:01|0.02575019
18:54:02|0.02575019
18:54:04|0.02575019
18:54:05|0.02575019
18:54:07|0.02575019
18:54:08|0.02575019
18:54:09|0.02575019
18:54:10|0.02575019
18:54:11|0.02575019
18:54:12|0.02575019
18:54:13|0.02575019
18:54:14|0.02575019
18:54:15|0.02575019
18:54:16|0.02575019
18:54:18|0.02575
18:54:18|0.02575
18:54:19|0.02575
18:54:20|0.02575
18:54:21|0.02575
18:54:22|0.02575
18:54:24|0.02575
18:54:25|0.02575
18:54:26|0.02575
18:54:26|0.02575
18:54:28|0.02575
18:54:28|0.02575
18:54:29|0.02575
18:54:30|0.02575
18:54:32|0.02575
18:54:33|0.02575
18:54:34|0.02575
18:54:34|0.02575
18:54:35|0.02575
18:54:36|0.02575
18:54:37|0.02575
18:54:39|0.02575
18:54:40|0.02575
18:54:41|0.02575
18:54:42|0.02575
18:54:42|0.02575
18:54:43|0.02575
18:54:45|0.02575
18:54:46|0.02575
18:54:46|0.02575
18:54:47|0.02575
18:54:48|0.02575
18:54:49|0.02575
18:54:51|0.02575
18:54:52|0.02575
18:54:52|0.02575
18:54:54|0.02575
18:54:55|0.02575
18:54:56|0.02575
18:54:56|0.02575
18:54:57|0.02575
18:54:58|0.02575
18:55:00|0.02575
18:55:01|0.02575
18:55:02|0.02575
18:55:03|0.02575
18:55:04|0.02575
18:55:06|0.02575
18:55:07|0.02575
18:55:09|0.02575
18:55:10|0.02575
18:55:11|0.02575
18:55:11|0.02575
18:55:12|0.02575
18:55:13|0.02575
18:55:14|0.02575002
18:55:16|0.02575002
18:55:16|0.02575002
18:55:18|0.02575002
18:55:18|0.02575002
18:55:19|0.02575002
18:55:21|0.02575002
18:55:21|0.02577165
18:55:22|0.02577165
18:55:23|0.02577165
18:55:26|0.02577165
18:55:26|0.02577165
18:55:27|0.02577165
18:55:28|0.02577165
18:55:29|0.02577165
18:55:30|0.02577165
18:55:31|0.02577165
18:55:32|0.02577165
18:55:34|0.02577165
18:55:35|0.02577165
18:55:35|0.02577165
18:55:36|0.02577165
18:55:38|0.02577165
18:55:39|0.02577165
18:55:41|0.02577165
18:55:41|0.02577165
18:55:42|0.02577165
18:55:43|0.02578168
18:55:44|0.02578168
18:55:45|0.02578168
18:55:46|0.02578168
18:55:47|0.02578168
18:55:48|0.02578168
18:55:49|0.02578168
18:55:50|0.02578168
18:55:51|0.02578168
18:55:52|0.02578168
18:55:53|0.02578168
18:55:54|0.02578168
18:55:55|0.02578168
18:55:56|0.02578168
18:55:57|0.02575028
18:55:58|0.02575028
18:55:59|0.02575028
18:56:00|0.02575028
18:56:02|0.02575028
18:56:03|0.02575028
18:56:03|0.02575028
18:56:06|0.02575028
18:56:06|0.02575028
18:56:08|0.02575028
18:56:08|0.02575028
18:56:11|0.02575028
18:56:11|0.02575028
18:56:12|0.02579735
18:56:13|0.02579735
18:56:14|0.02579735
18:56:16|0.02579735
18:56:16|0.02579735
18:56:17|0.02579735
18:56:18|0.02579735
18:56:19|0.02579735
18:56:21|0.02579735
18:56:22|0.02579735
18:56:23|0.02579735
18:56:24|0.02579735
18:56:25|0.02579735
18:56:26|0.02579735
18:56:27|0.02579735
18:56:28|0.02579736
18:56:29|0.02579736
18:56:30|0.02579736
18:56:31|0.02579736
18:56:32|0.02579736
18:56:33|0.02579736
18:56:34|0.02579736
18:56:35|0.02579736
18:56:36|0.02579736
18:56:37|0.0258044
18:56:38|0.0258125
18:56:39|0.02582
18:56:40|0.02582
18:56:41|0.02582
18:56:42|0.02582
18:56:43|0.02582735
18:56:44|0.02582
18:56:45|0.02582
18:56:46|0.02582
18:56:47|0.02582
18:56:48|0.02582
18:56:49|0.02582
18:56:50|0.02582
18:56:52|0.02582
18:56:53|0.02582
18:56:53|0.02582
18:56:54|0.02582
18:56:55|0.02582
18:56:57|0.02582
18:56:58|0.02582266
18:56:59|0.02582266
18:57:00|0.02582267
18:57:00|0.02582972
18:57:01|0.02582972
18:57:02|0.02582972
18:57:03|0.02582972
18:57:05|0.02582972
18:57:06|0.02582972
18:57:08|0.02582972
18:57:09|0.02582972
18:57:09|0.02583214
18:57:10|0.02583214
18:57:12|0.02583214
18:57:12|0.02583214
18:57:13|0.02583214
18:57:15|0.02583214
18:57:16|0.02583214
18:57:16|0.02583214
18:57:18|0.02583214
18:57:19|0.02583214
18:57:19|0.02584669
18:57:20|0.02584669
18:57:21|0.02584669
18:57:23|0.02584669
18:57:23|0.02584669
18:57:24|0.02584669
18:57:25|0.02584669
18:57:26|0.02584669
18:57:27|0.02584669
18:57:28|0.02584669
18:57:29|0.02584669
18:57:30|0.02584669
18:57:32|0.02584669
18:57:32|0.02584669
18:57:33|0.02584669
18:57:34|0.02584669
18:57:35|0.02580017
18:57:36|0.02580017
18:57:38|0.02580017
18:57:38|0.02580017
18:57:39|0.02580017
18:57:40|0.02580017
18:57:42|0.02580017
18:57:43|0.02580017
18:57:44|0.02580017
18:57:45|0.02583314
18:57:46|0.02583314
18:57:47|0.02584821
18:57:48|0.02584821
18:57:49|0.02584821
18:57:50|0.02584821
18:57:51|0.02584821
18:57:52|0.02584821
18:57:53|0.02584821
18:57:54|0.02584821
18:57:55|0.02584821
18:57:56|0.02584821
18:57:57|0.02584821
18:57:58|0.02584821
18:57:59|0.02584821
18:58:00|0.02584821
18:58:02|0.02584821
18:58:02|0.02584821
18:58:04|0.02584821
18:58:05|0.02584821
18:58:06|0.02584821
18:58:07|0.02584821
18:58:09|0.02584821
18:58:09|0.02584821
18:58:10|0.02584821
18:58:12|0.02584821
18:58:12|0.02584821
18:58:13|0.02584821
18:58:15|0.02584821
18:58:16|0.02584721
18:58:17|0.02584721
18:58:18|0.02584721
18:58:19|0.02584721
18:58:20|0.02584721
18:58:21|0.02584721
18:58:22|0.02584721
18:58:23|0.02584721
18:58:24|0.02584721
18:58:25|0.02584721
18:58:26|0.02584721
18:58:28|0.02584721
18:58:29|0.02584721
18:58:29|0.02584721
18:58:30|0.02584721
18:58:32|0.02584721
18:58:32|0.02584721
18:58:33|0.02584721
18:58:34|0.02584822
18:58:35|0.02584822
18:58:37|0.02584822
18:58:37|0.02584822
18:58:38|0.02584822
18:58:39|0.02584822
18:58:41|0.02584822
18:58:41|0.02584822
18:58:42|0.02584822
18:58:44|0.02584822
18:58:45|0.02584822
18:58:45|0.02584822
18:58:46|0.02584822
18:58:48|0.02584822
18:58:48|0.02584822
18:58:49|0.02584822
18:58:50|0.02584822
18:58:51|0.02584822
18:58:52|0.02584822
18:58:53|0.02584822
18:58:55|0.02584822
18:58:56|0.02584822
18:58:57|0.02584822
18:58:58|0.02584822
18:58:59|0.02584822
18:59:00|0.02584822
18:59:01|0.02584822
18:59:02|0.02584822
18:59:04|0.02584849
18:59:05|0.02584849
18:59:06|0.02584849
18:59:07|0.02584849
18:59:08|0.02584849
18:59:09|0.02584849
18:59:11|0.02584849
18:59:11|0.02584849
18:59:13|0.02584849
18:59:14|0.02584849
18:59:15|0.02584849
18:59:16|0.02584849
18:59:17|0.02584849
18:59:18|0.02584849
18:59:19|0.02584849
18:59:21|0.02584849
18:59:22|0.02584849
18:59:22|0.02584849
18:59:23|0.02584849
18:59:24|0.02584849
18:59:26|0.02584849
18:59:27|0.02584849
18:59:28|0.02584849
18:59:29|0.02584849
18:59:30|0.02584849
18:59:31|0.02584849
18:59:32|0.02584849
18:59:33|0.02584849
18:59:34|0.02584849
18:59:35|0.02584849
18:59:36|0.02584566
18:59:37|0.02584566
18:59:38|0.02584566
18:59:39|0.02584503
18:59:40|0.02584503
18:59:41|0.02584503
18:59:42|0.02584503
18:59:43|0.02584503
18:59:44|0.02584503
18:59:45|0.02584503
18:59:46|0.02584503
18:59:47|0.02584503
18:59:48|0.02584503
18:59:50|0.02584503
18:59:51|0.02584503
18:59:52|0.02584503
18:59:52|0.02584503
18:59:55|0.02584503
18:59:55|0.02584503
18:59:56|0.02584503
18:59:57|0.02584503
18:59:58|0.02584503
18:59:59|0.02584503
19:00:00|0.02584503
19:00:01|0.02584503
19:00:02|0.02584503
19:00:03|0.02584503
19:00:04|0.02584503
19:00:06|0.02582735
19:00:08|0.02582735
19:00:09|0.02582735
19:00:09|0.02582735
19:00:11|0.02583422
19:00:12|0.02583422
19:00:13|0.02583422
19:00:14|0.02583422
19:00:15|0.02583422
19:00:16|0.02582381
19:00:17|0.02582381
19:00:19|0.02582381
19:00:19|0.02582381
19:00:20|0.02582381
19:00:21|0.02582381
19:00:22|0.02582381
19:00:23|0.02582381
19:00:25|0.02582381
19:00:26|0.02582381
19:00:27|0.02582381
19:00:28|0.02582381
19:00:29|0.02582554
19:00:30|0.02582554
19:00:31|0.02582554
19:00:32|0.02582554
19:00:33|0.02582554
19:00:34|0.02582554
19:00:35|0.02582554
19:00:36|0.02582554
19:00:38|0.02582554
19:00:39|0.02582554
19:00:40|0.02582554
19:00:41|0.02582554
19:00:42|0.02582554
19:00:43|0.02582554
19:00:44|0.02582554
19:00:45|0.02582554
19:00:46|0.02582554
19:00:47|0.0258144
19:00:48|0.0258144
19:00:49|0.0258144
19:00:50|0.0258144
19:00:51|0.0258144
19:00:52|0.0258144
19:00:53|0.0258144
19:00:54|0.0258144
19:00:55|0.0258144
19:00:56|0.0258144
19:00:58|0.0258144
19:00:58|0.0258144
19:00:59|0.02580123
19:01:01|0.02580123
19:01:01|0.02580123
19:01:03|0.02580123
19:01:03|0.02580123
19:01:05|0.02580123
19:01:05|0.02580709
19:01:07|0.02580709
19:01:09|0.02580709
19:01:10|0.02580709
19:01:10|0.02580709
19:01:12|0.02580709
19:01:12|0.02580709
19:01:14|0.02580709
19:01:14|0.02580709
19:01:16|0.02580709
19:01:18|0.02580709
19:01:18|0.02580709
19:01:19|0.02580709
19:01:20|0.02580709
19:01:21|0.02580709
19:01:22|0.02580709
19:01:23|0.02580709
19:01:24|0.02580709
19:01:26|0.02580709
19:01:26|0.02580709
19:01:28|0.02580709
19:01:29|0.02580709
19:01:30|0.02581661
19:01:31|0.02581661
19:01:32|0.02581661
19:01:33|0.02581661
19:01:34|0.02581661
19:01:35|0.02585363
19:01:36|0.02585363
19:01:37|0.02585363
19:01:38|0.02585363
19:01:39|0.02585363
19:01:40|0.02585363
19:01:41|0.02585363
19:01:42|0.02585363
19:01:43|0.02585363
19:01:44|0.02585363
19:01:45|0.02585363
19:01:47|0.02585363
19:01:47|0.02585363
19:01:48|0.02586046
19:01:49|0.02586046
19:01:50|0.02586046
19:01:51|0.02585563
19:01:53|0.02585563
19:01:53|0.02583408
19:01:54|0.02582667
19:01:56|0.02582667
19:01:56|0.02582667
19:01:58|0.02582667
19:01:58|0.02582667
19:01:59|0.02582667
19:02:00|0.02582667
19:02:02|0.02582667
19:02:03|0.02582667
19:02:04|0.02582667
19:02:05|0.02582667
19:02:07|0.02582667
19:02:08|0.02582667
19:02:09|0.02582667
19:02:10|0.02582667
19:02:11|0.02582667
19:02:13|0.02582667
19:02:13|0.02582667
19:02:14|0.02582667
19:02:15|0.02582667
19:02:16|0.02582667
19:02:17|0.02582667
19:02:18|0.02582667
19:02:19|0.02582667
19:02:20|0.02582667
19:02:22|0.02582667
19:02:22|0.02582667
19:02:23|0.02582667
19:02:25|0.02582667
19:02:25|0.02582667
19:02:26|0.02582667
19:02:27|0.02582667
19:02:28|0.02582667
19:02:30|0.02582667
19:02:31|0.02582667
19:02:32|0.02582667
19:02:33|0.02582667
19:02:34|0.02582667
19:02:35|0.02582667
19:02:36|0.02582667
19:02:37|0.02582667
19:02:38|0.02582667
19:02:39|0.02582667
19:02:40|0.02582667
19:02:41|0.02582667
19:02:42|0.02582667
19:02:43|0.02582667
19:02:44|0.02582667
19:02:45|0.02582667
19:02:46|0.02582667
19:02:47|0.02582667
19:02:48|0.02582667
19:02:49|0.02582667
19:02:50|0.02582667
19:02:51|0.02582667
19:02:52|0.02582667
19:02:54|0.02582667
19:02:55|0.02582667
19:02:56|0.02582667
19:02:56|0.02582667
19:02:58|0.02582667
19:02:59|0.02582667
19:03:00|0.02582667
19:03:01|0.02582667
19:03:03|0.02582667
19:03:04|0.02582667
19:03:05|0.02582667
19:03:05|0.02582667
19:03:07|0.02582667
19:03:07|0.02582667
19:03:08|0.02582667
19:03:10|0.02582667
19:03:10|0.02582667
19:03:11|0.02582667
19:03:14|0.02582667
19:03:15|0.02582667
19:03:15|0.02582667
19:03:17|0.02582667
19:03:17|0.02582667
19:03:19|0.02581273
19:03:20|0.02581273
19:03:20|0.02581273
19:03:22|0.02581273
19:03:22|0.02581273
19:03:23|0.02581273
19:03:25|0.02581273
19:03:26|0.02581273
19:03:26|0.02581273
19:03:27|0.02581273
19:03:28|0.02581273
19:03:29|0.02580686
19:03:31|0.02580686
19:03:32|0.02580686
19:03:33|0.02580686
19:03:33|0.02580686
19:03:34|0.02580686
19:03:35|0.02580686
19:03:36|0.02580686
19:03:37|0.02580686
19:03:39|0.02580686
19:03:39|0.02580686
19:03:41|0.02580686
19:03:42|0.02580686
19:03:43|0.02580686
19:03:43|0.02580686
19:03:45|0.02580686
19:03:45|0.02580686
19:03:46|0.02580686
19:03:48|0.02580686
19:03:48|0.02580686
19:03:50|0.02580686
19:03:51|0.02580686
19:03:52|0.02580686
19:03:53|0.02580686
19:03:54|0.02580686
19:03:54|0.02580686
19:03:56|0.02580686
19:03:57|0.02580686
19:03:58|0.02580686
19:03:59|0.02580686
19:04:00|0.02580686
19:04:01|0.02580686
19:04:02|0.02580686
19:04:02|0.02580686
19:04:04|0.02580686
19:04:05|0.02580686
19:04:06|0.02580686
19:04:08|0.02580686
19:04:09|0.02580686
19:04:10|0.02580686
19:04:10|0.02580686
19:04:12|0.02580686
19:04:14|0.02580686
19:04:15|0.02580686
19:04:16|0.02580686
19:04:18|0.02580686
19:04:19|0.02580686
19:04:19|0.02580686
19:04:20|0.02580686
19:04:21|0.02580686
19:04:22|0.02580686
19:04:23|0.02580686
19:04:24|0.02580686
19:04:25|0.02582039
19:04:26|0.02582039
19:04:27|0.02582039
19:04:28|0.02582039
19:04:29|0.02582039
19:04:30|0.02582039
19:04:31|0.02582039
19:04:33|0.02582039
19:04:33|0.02582039
19:04:34|0.02582039
19:04:35|0.02582039
19:04:36|0.02582039
19:04:38|0.02582039
19:04:39|0.02582039
19:04:39|0.02582039
19:04:40|0.02582039
19:04:42|0.02582039
19:04:42|0.02582039
19:04:43|0.02582039
19:04:45|0.02582039
19:04:45|0.02582039
19:04:46|0.02582039
19:04:48|0.02582039
19:04:48|0.02582039
19:04:50|0.02582039
19:04:51|0.02582039
19:04:52|0.02582039
19:04:53|0.02582039
19:04:54|0.02582039
19:04:55|0.02582039
19:04:55|0.02582039
19:04:57|0.02582039
19:04:57|0.02582039
19:04:58|0.02582039
19:05:00|0.02582039
19:05:01|0.02582039
19:05:02|0.02582039
19:05:03|0.02582039
19:05:04|0.02582039
19:05:06|0.02582039
19:05:07|0.02582039
19:05:08|0.02582039
19:05:08|0.02582039
19:05:09|0.02582039
19:05:12|0.02582039
19:05:12|0.02582039
19:05:14|0.02582039
19:05:16|0.02582039
19:05:17|0.02582039
19:05:18|0.02582039
19:05:19|0.02582039
19:05:21|0.02582039
19:05:21|0.02582039
19:05:23|0.02582039
19:05:23|0.02582039
19:05:24|0.02582039
19:05:25|0.02582039
19:05:27|0.02580686
19:05:28|0.02580686
19:05:29|0.02580686
19:05:30|0.02580686
19:05:31|0.02580686
19:05:32|0.02580686
19:05:33|0.02580686
19:05:34|0.02580686
19:05:35|0.02580686
19:05:36|0.02580686
19:05:37|0.02580686
19:05:38|0.02580686
19:05:39|0.02580686
19:05:40|0.02580686
19:05:41|0.02580686
19:05:42|0.02580686
19:05:43|0.02580686
19:05:44|0.02580686
19:05:45|0.02580686
19:05:46|0.02580686
19:05:47|0.02580686
19:05:48|0.02580686
19:05:49|0.02580686
19:05:50|0.02580686
19:05:51|0.02580686
19:05:52|0.02580686
19:05:53|0.02580686
19:05:54|0.02580686
19:05:55|0.02580686
19:05:56|0.02580686
19:05:57|0.02580686
19:05:58|0.02580686
19:05:59|0.02580686
19:06:00|0.02580686
19:06:01|0.02580686
19:06:02|0.02580686
19:06:03|0.02580686
19:06:04|0.02580686
19:06:06|0.02580686
19:06:07|0.02580686
19:06:08|0.02580686
19:06:09|0.02580686
19:06:11|0.02580686
19:06:11|0.02580686
19:06:13|0.02580686
19:06:14|0.025792
19:06:15|0.025792
19:06:16|0.025792
19:06:18|0.025792
19:06:18|0.025792
19:06:19|0.025792
19:06:20|0.025792
19:06:21|0.025792
19:06:22|0.025792
19:06:23|0.025792
19:06:24|0.025792
19:06:26|0.025792
19:06:26|0.025792
19:06:28|0.025792
19:06:28|0.025792
19:06:29|0.025792
19:06:31|0.02579929
19:06:32|0.02579929
19:06:33|0.02579929
19:06:34|0.02579929
19:06:35|0.02579929
19:06:36|0.02579929
19:06:37|0.02579929
19:06:38|0.02579929
19:06:39|0.02579929
19:06:40|0.02579929
19:06:41|0.02579929
19:06:42|0.02579929
19:06:43|0.02579929
19:06:44|0.02579929
19:06:45|0.02579929
19:06:46|0.02579929
19:06:47|0.02579929
19:06:48|0.02579929
19:06:49|0.02579929
19:06:50|0.02579929
19:06:51|0.02579929
19:06:53|0.02579929
19:06:54|0.02579929
19:06:55|0.02579929
19:06:56|0.02579929
19:06:57|0.02579929
19:06:58|0.02579929
19:06:59|0.02579929
19:07:00|0.02579929
19:07:01|0.02579929
19:07:02|0.02579929
19:07:04|0.02579929
19:07:05|0.02579929
19:07:06|0.02579929
19:07:08|0.02579929
19:07:09|0.02579929
19:07:10|0.02579929
19:07:10|0.02578002
19:07:12|0.02578002
19:07:13|0.02578002
19:07:13|0.02578002
19:07:15|0.02578002
19:07:15|0.02578002
19:07:18|0.02578002
19:07:18|0.02579883
19:07:19|0.02579883
19:07:20|0.02579883
19:07:21|0.02579883
19:07:22|0.02579883
19:07:23|0.02579883
19:07:24|0.02579883
19:07:25|0.02579883
19:07:26|0.02579883
19:07:27|0.02579883
19:07:28|0.02579883
19:07:30|0.02579883
19:07:31|0.02579883
19:07:32|0.02579883
19:07:33|0.02579883
19:07:34|0.02579883
19:07:34|0.02579883
19:07:35|0.02579883
19:07:36|0.02579883
19:07:38|0.02579883
19:07:38|0.02579883
19:07:39|0.02579883
19:07:40|0.02579883
19:07:42|0.02579883
19:07:42|0.02579883
19:07:43|0.02579883
19:07:45|0.02579883
19:07:45|0.02579883
19:07:47|0.02579883
19:07:47|0.02583305
19:07:49|0.02584419
19:07:49|0.02584669
19:07:52|0.02584291
19:07:52|0.02582799
19:07:53|0.025825
19:07:55|0.025825
19:07:56|0.025825
19:07:56|0.025825
19:07:58|0.025825
19:07:59|0.025825
19:08:00|0.025825
19:08:02|0.025825
19:08:02|0.02575
19:08:03|0.02575
19:08:04|0.02575
19:08:05|0.02575
19:08:06|0.02575
19:08:07|0.02575
19:08:08|0.02575
19:08:10|0.02575
19:08:12|0.02575
19:08:12|0.02575
19:08:13|0.02575
19:08:14|0.02575
19:08:15|0.02575
19:08:16|0.02575
19:08:17|0.02575
19:08:18|0.02575
19:08:19|0.02575
19:08:20|0.02575
19:08:21|0.02575
19:08:22|0.02575
19:08:23|0.02575
19:08:25|0.02575
19:08:25|0.02575
19:08:26|0.02575
19:08:27|0.02575
19:08:28|0.02575
19:08:30|0.02575
19:08:30|0.02575
19:08:31|0.02575
19:08:32|0.02575
19:08:33|0.02575
19:08:34|0.02575
19:08:35|0.02575
19:08:36|0.02575
19:08:37|0.02575
19:08:39|0.02581235
19:08:40|0.02581235
19:08:41|0.02581235
19:08:41|0.02581235
19:08:43|0.02581235
19:08:44|0.02581235
19:08:45|0.02581235
19:08:46|0.02581235
19:08:47|0.02581235
19:08:47|0.02581235
19:08:49|0.02581235
19:08:50|0.02581235
19:08:51|0.02581235
19:08:53|0.02581235
19:08:53|0.02581235
19:08:54|0.02582858
19:08:56|0.02582858
19:08:57|0.02582858
19:08:58|0.02582858
19:08:59|0.02582858
19:09:00|0.02582858
19:09:01|0.02582858
19:09:02|0.02582858
19:09:03|0.02582225
19:09:04|0.02582225
19:09:05|0.02582225
19:09:06|0.02582225
19:09:08|0.02582225
19:09:09|0.02582225
19:09:10|0.02582225
19:09:11|0.02582225
19:09:12|0.02582225
19:09:13|0.02582225
19:09:14|0.02582225
19:09:15|0.02582225
19:09:16|0.02582225
19:09:17|0.02582225
19:09:18|0.02582225
19:09:19|0.02582225
19:09:20|0.02582225
19:09:21|0.02582225
19:09:22|0.02582225
19:09:23|0.02582225
19:09:24|0.02582225
19:09:25|0.02582225
19:09:26|0.02582225
19:09:27|0.02582225
19:09:28|0.02582225
19:09:29|0.02582225
19:09:30|0.02582225
19:09:31|0.02583
19:09:32|0.02583
19:09:33|0.02583
19:09:34|0.02583
19:09:35|0.02583
19:09:36|0.02583
19:09:37|0.02584809
19:09:38|0.02584809
19:09:39|0.02584809
19:09:40|0.02584809
19:09:41|0.02584809
19:09:42|0.02584809
19:09:44|0.02584809
19:09:45|0.02584809
19:09:46|0.02584809
19:09:47|0.02584809
19:09:47|0.02584809
19:09:48|0.02584809
19:09:49|0.02584809
19:09:50|0.02584809
19:09:51|0.02584809
19:09:53|0.02584809
19:09:53|0.02584809
19:09:55|0.02580868
19:09:56|0.02580868
19:09:57|0.02581166
19:09:59|0.02581166
19:09:59|0.02581166
19:10:00|0.02581166
19:10:01|0.02581166
19:10:02|0.02581166
19:10:03|0.02581166
19:10:05|0.0258176
19:10:05|0.0258176
19:10:07|0.0258176
19:10:07|0.0258176
19:10:08|0.0258176
19:10:09|0.0258176
19:10:11|0.0258176
19:10:12|0.0258176
19:10:12|0.0258176
19:10:14|0.0258176
19:10:14|0.0258176
19:10:16|0.0258176
19:10:17|0.0258176
19:10:18|0.0258176
19:10:19|0.0258176
19:10:21|0.0258176
19:10:22|0.0258176
19:10:22|0.0258176
19:10:23|0.0258176
19:10:25|0.0258176
19:10:26|0.0258176
19:10:27|0.0258176
19:10:28|0.0258176
19:10:29|0.0258176
19:10:30|0.0258176
19:10:31|0.0258176
19:10:32|0.0258176
19:10:33|0.0258176
19:10:34|0.0258176
19:10:35|0.0258176
19:10:36|0.0258176
19:10:37|0.0258176
19:10:38|0.02581766
19:10:39|0.02581766
19:10:40|0.02581766
19:10:41|0.02581766
19:10:42|0.02581766
19:10:43|0.02581766
19:10:44|0.02581766
19:10:45|0.02581766
19:10:46|0.02581766
19:10:47|0.02581766
19:10:48|0.02581766
19:10:49|0.02581766
19:10:50|0.02581766
19:10:51|0.02581766
19:10:52|0.02581766
19:10:53|0.02581766
19:10:54|0.02581766
19:10:55|0.02579979
19:10:56|0.02579979
19:10:57|0.02579979
19:10:58|0.02579979
19:10:59|0.02579979
19:11:00|0.02579979
19:11:01|0.02579979
19:11:02|0.02579979
19:11:03|0.02579979
19:11:04|0.02579979
19:11:05|0.02579979
19:11:07|0.02579979
19:11:09|0.02579979
19:11:09|0.02579979
19:11:10|0.02579979
19:11:11|0.02579979
19:11:12|0.02579979
19:11:13|0.02579979
19:11:14|0.02579979
19:11:15|0.02579979
19:11:16|0.02579979
19:11:17|0.02582137
19:11:18|0.02582137
19:11:19|0.02582137
19:11:20|0.02582137
19:11:21|0.02582137
19:11:22|0.02582137
19:11:23|0.02582137
19:11:24|0.02582137
19:11:26|0.02582137
19:11:26|0.02582137
19:11:27|0.02582137
19:11:28|0.02582137
19:11:31|0.02582137
19:11:31|0.02582137
19:11:32|0.02582137
19:11:33|0.02582137
19:11:34|0.02582137
19:11:35|0.02582137
19:11:36|0.02582137
19:11:37|0.02582137
19:11:38|0.02582137
19:11:39|0.02582137
19:11:40|0.02582137
19:11:41|0.02582137
19:11:42|0.02582137
19:11:43|0.02582137
19:11:44|0.02582137
19:11:45|0.02582137
19:11:46|0.02582137
19:11:47|0.02582137
19:11:48|0.02582137
19:11:49|0.02582137
19:11:50|0.02582137
19:11:51|0.02582137
19:11:52|0.02582137
19:11:53|0.02582137
19:11:55|0.02582137
19:11:56|0.02582137
19:11:56|0.02582137
19:11:58|0.02582137
19:11:58|0.02582137
19:12:00|0.02582137
19:12:00|0.02582137
19:12:01|0.02582137
19:12:03|0.02582137
19:12:03|0.02582137
19:12:06|0.02582137
19:12:07|0.0258136
19:12:08|0.0258136
19:12:09|0.0258136
19:12:10|0.0258136
19:12:12|0.0258136
19:12:12|0.0258136
19:12:14|0.0258136
19:12:15|0.0258136
19:12:16|0.0258136
19:12:18|0.0258136
19:12:19|0.0258136
19:12:19|0.0258136
19:12:20|0.0258136
19:12:21|0.0258136
19:12:22|0.0258136
19:12:23|0.0258136
19:12:24|0.0258136
19:12:25|0.0258136
19:12:26|0.0258136
19:12:27|0.0258136
19:12:28|0.0258136
19:12:30|0.0258136
19:12:30|0.0258136
19:12:32|0.0258136
19:12:32|0.0258136
19:12:34|0.0258136
19:12:35|0.0258136
19:12:36|0.0258136
19:12:37|0.0258136
19:12:38|0.0258136
19:12:39|0.0258136
19:12:40|0.0258136
19:12:41|0.0258136
19:12:42|0.0258136
19:12:43|0.0258136
19:12:44|0.0258136
19:12:45|0.0258136
19:12:46|0.0258136
19:12:47|0.0258136
19:12:48|0.0258136
19:12:49|0.0258136
19:12:50|0.0258136
19:12:51|0.0258136
19:12:52|0.0258136
19:12:53|0.0258136
19:12:54|0.0258136
19:12:55|0.0258136
19:12:56|0.0258136
19:12:57|0.0258136
19:12:58|0.0258136
19:12:59|0.0258136
19:13:00|0.0258136
19:13:01|0.0258136
19:13:03|0.0258136
19:13:04|0.0258136
19:13:04|0.0258136
19:13:06|0.0258136
19:13:07|0.0258136
19:13:08|0.0258136
19:13:09|0.0258136
19:13:10|0.0258136
19:13:12|0.0258136
19:13:14|0.0258136
19:13:14|0.0258136
19:13:15|0.0258136
19:13:16|0.0258136
19:13:17|0.0258136
19:13:18|0.0258136
19:13:19|0.0258136
19:13:20|0.0258136
19:13:22|0.0258136
19:13:23|0.0258136
19:13:25|0.0258136
19:13:26|0.0258136
19:13:26|0.0258136
19:13:28|0.0258136
19:13:30|0.0258136
19:13:30|0.0258136
19:13:31|0.0258136
19:13:32|0.0258136
19:13:33|0.0258136
19:13:34|0.0258136
19:13:35|0.0258136
19:13:36|0.0258136
19:13:37|0.0258136
19:13:38|0.0258136
19:13:39|0.0258136
19:13:40|0.0258136
19:13:41|0.0258136
19:13:43|0.0258136
19:13:44|0.0258136
19:13:44|0.0258136
19:13:46|0.0258136
19:13:47|0.0258136
19:13:47|0.0258136
19:13:49|0.0258136
19:13:50|0.0258136
19:13:50|0.0258136
19:13:52|0.0258136
19:13:52|0.0258136
19:13:54|0.0258136
19:13:55|0.0258136
19:13:56|0.0258136
19:13:58|0.0258136
19:13:59|0.0258136
19:13:59|0.0258136
19:14:01|0.0258136
19:14:01|0.0258136
19:14:03|0.0258136
19:14:04|0.0258136
19:14:05|0.0258136
19:14:07|0.0258136
19:14:07|0.0258136
19:14:09|0.0258136
19:14:10|0.0258136
19:14:10|0.0258136
19:14:12|0.0258136
19:14:13|0.0258136
19:14:13|0.0258136
19:14:14|0.0258136
19:14:15|0.0258136
19:14:16|0.0258136
19:14:17|0.0258136
19:14:19|0.0258136
19:14:20|0.0258136
19:14:22|0.0258136
19:14:23|0.0258136
19:14:23|0.0258136
19:14:24|0.0258136
19:14:26|0.0258136
19:14:27|0.0258136
19:14:27|0.0258136
19:14:29|0.0258136
19:14:30|0.0258136
19:14:31|0.0258136
19:14:31|0.0258136
19:14:32|0.0258136
19:14:33|0.0258136
19:14:34|0.0258136
19:14:35|0.0258136
19:14:36|0.0258136
19:14:37|0.0258136
19:14:38|0.0258136
19:14:40|0.0258136
19:14:40|0.0258136
19:14:41|0.0258136
19:14:42|0.0258136
19:14:43|0.0258136
19:14:45|0.0258136
19:14:45|0.0258136
19:14:46|0.0258136
19:14:47|0.0258136
19:14:49|0.0258136
19:14:49|0.0258136
19:14:50|0.0258136
19:14:51|0.0258136
19:14:52|0.0258136
19:14:53|0.0258136
19:14:54|0.0258136
19:14:56|0.0258136
19:14:56|0.0258136
19:14:58|0.0258136
19:14:59|0.0258136
19:15:00|0.0258136
19:15:01|0.0258136
19:15:03|0.0258136
19:15:05|0.0258136
19:15:05|0.0258136
19:15:06|0.0258136
19:15:07|0.0258136
19:15:09|0.0258136
19:15:11|0.0258136
19:15:11|0.0258136
19:15:12|0.0258136
19:15:13|0.0258136
19:15:14|0.0258136
19:15:15|0.0258136
19:15:16|0.0258136
19:15:17|0.0258136
19:15:18|0.0258136
19:15:19|0.0258136
19:15:20|0.0258136
19:15:21|0.0258136
19:15:23|0.0258136
19:15:24|0.0258136
19:15:25|0.0258136
19:15:25|0.0258136
19:15:27|0.0258136
19:15:27|0.0258136
19:15:29|0.0258136
19:15:29|0.0258136
19:15:32|0.0258136
19:15:32|0.0258136
19:15:33|0.0258136
19:15:34|0.0258136
19:15:36|0.0258136
19:15:36|0.0258136
19:15:37|0.0258136
19:15:38|0.0258136
19:15:40|0.02580297
19:15:40|0.02580297
19:15:41|0.02580297
19:15:43|0.02580297
19:15:43|0.02580297
19:15:44|0.02580297
19:15:46|0.02580297
19:15:47|0.02580297
19:15:48|0.02580297
19:15:49|0.02580297
19:15:50|0.02580297
19:15:51|0.02580297
19:15:52|0.02580297
19:15:53|0.02580297
19:15:54|0.02580297
19:15:56|0.02580297
19:15:57|0.02581359
19:15:58|0.02581359
19:15:59|0.02581359
19:16:00|0.02581359
19:16:01|0.02581359
19:16:02|0.02581359
19:16:03|0.02581359
19:16:04|0.02581359
19:16:05|0.02581359
19:16:06|0.02581359
19:16:07|0.02581359
19:16:08|0.02581359
19:16:09|0.02581359
19:16:10|0.02581359
19:16:11|0.02581359
19:16:12|0.02581359
19:16:13|0.02581359
19:16:14|0.02581359
19:16:15|0.02581359
19:16:16|0.02581359
19:16:17|0.02581359
19:16:18|0.02581359
19:16:19|0.02581359
19:16:21|0.02581359
19:16:21|0.02579955
19:16:23|0.02579
19:16:24|0.02579
19:16:26|0.02579
19:16:26|0.02579
19:16:28|0.02579
19:16:29|0.02579
19:16:30|0.02579
19:16:31|0.02579
19:16:32|0.02579
19:16:33|0.02579
19:16:34|0.02579
19:16:35|0.02579
19:16:37|0.02579
19:16:37|0.02579
19:16:38|0.02579
19:16:39|0.02579
19:16:40|0.02579
19:16:42|0.02579
19:16:43|0.02579
19:16:44|0.02579
19:16:45|0.02579
19:16:46|0.02579
19:16:47|0.02579
19:16:48|0.02579086
19:16:49|0.02579086
19:16:50|0.02579086
19:16:51|0.0257909
19:16:52|0.0257909
19:16:53|0.0257909
19:16:54|0.0257909
19:16:55|0.0257909
19:16:56|0.0257909
19:16:57|0.0257909
19:16:58|0.0257909
19:16:59|0.0257909
19:17:00|0.0257909
19:17:01|0.0257909
19:17:02|0.0257909
19:17:03|0.0257909
19:17:04|0.0257909
19:17:06|0.0257909
19:17:06|0.0257909
19:17:08|0.0257909
19:17:09|0.0257909
19:17:10|0.0257909
19:17:12|0.0257909
19:17:13|0.0257909
19:17:14|0.0257909
19:17:15|0.0257909
19:17:16|0.0257909
19:17:17|0.02579
19:17:18|0.02579
19:17:18|0.0257827
19:17:19|0.0257827
19:17:20|0.0257827
19:17:22|0.0257827
19:17:23|0.0257827
19:17:24|0.0257827
19:17:25|0.0257827
19:17:27|0.0257827
19:17:28|0.0257827
19:17:28|0.0257827
19:17:30|0.0257827
19:17:30|0.0257827
19:17:32|0.0257827
19:17:33|0.0257827
19:17:33|0.0257827
19:17:34|0.0257827
19:17:36|0.0257827
19:17:37|0.0257827
19:17:38|0.0257827
19:17:38|0.0257827
19:17:40|0.0257827
19:17:41|0.0257827
19:17:42|0.0257827
19:17:42|0.0257827
19:17:43|0.0257827
19:17:45|0.0257827
19:17:47|0.0257827
19:17:47|0.0257827
19:17:48|0.0257827
19:17:49|0.0257827
19:17:50|0.0257827
19:17:51|0.0257827
19:17:52|0.0257827
19:17:53|0.0257827
19:17:54|0.0257827
19:17:55|0.0257827
19:17:56|0.0257827
19:17:57|0.0257827
19:17:58|0.0257827
19:17:59|0.0257827
19:18:00|0.0257827
19:18:01|0.0257827
19:18:02|0.0257827
19:18:03|0.0257827
19:18:05|0.0257827
19:18:06|0.0257827
19:18:07|0.0257827
19:18:08|0.0257827
19:18:10|0.0257827
19:18:11|0.0257827
19:18:13|0.0257827
19:18:13|0.0257827
19:18:15|0.0257827
19:18:16|0.0257827
19:18:18|0.0257827
19:18:19|0.0257827
19:18:20|0.0257827
19:18:21|0.0257827
19:18:23|0.0257827
19:18:24|0.0257827
19:18:25|0.0257827
19:18:27|0.0257827
19:18:28|0.0257827
19:18:28|0.0257827
19:18:29|0.0257827
19:18:31|0.0257827
19:18:32|0.0257827
19:18:32|0.0257827
19:18:34|0.0257827
19:18:35|0.0257827
19:18:36|0.0257827
19:18:37|0.0257827
19:18:38|0.0257827
19:18:39|0.0257827
19:18:40|0.0257827
19:18:41|0.0257827
19:18:42|0.0257827
19:18:43|0.0257827
19:18:44|0.0257827
19:18:45|0.0257827
19:18:46|0.0257827
19:18:47|0.0257827
19:18:48|0.0257827
19:18:49|0.0257827
19:18:50|0.0257827
19:18:51|0.0257827
19:18:52|0.0257827
19:18:53|0.0257827
19:18:54|0.0257827
19:18:55|0.0257827
19:18:56|0.0257827
19:18:57|0.0257827
19:18:58|0.0257827
19:18:59|0.02579
19:19:00|0.02577997
19:19:01|0.02576761
19:19:02|0.02576761
19:19:03|0.02576761
19:19:04|0.02576761
19:19:06|0.02576761
19:19:06|0.02576761
19:19:07|0.02576761
19:19:09|0.02576761
19:19:10|0.02576761
19:19:11|0.02576761
19:19:12|0.02576761
19:19:13|0.02576761
19:19:14|0.02576761
19:19:15|0.02576761
19:19:16|0.02576761
19:19:17|0.02576761
19:19:19|0.02576761
19:19:20|0.02576761
19:19:21|0.02576761
19:19:22|0.02576761
19:19:23|0.02576761
19:19:24|0.02576761
19:19:26|0.02576761
19:19:26|0.02576761
19:19:27|0.02576761
19:19:28|0.02576761
19:19:29|0.02576761
19:19:30|0.02576761
19:19:31|0.02576761
19:19:32|0.02576761
19:19:33|0.02576761
19:19:35|0.02576761
19:19:36|0.02576761
19:19:37|0.02576761
19:19:37|0.02577997
19:19:38|0.02577997
19:19:40|0.02577997
19:19:41|0.02577997
19:19:41|0.02577997
19:19:43|0.02577997
19:19:43|0.02577997
19:19:44|0.02577997
19:19:45|0.02577997
19:19:47|0.02577997
19:19:48|0.02577997
19:19:48|0.02577997
19:19:50|0.02577997
19:19:50|0.02577997
19:19:51|0.02577997
19:19:52|0.02577997
19:19:53|0.02577997
19:19:55|0.02577997
19:19:55|0.02577997
19:19:56|0.02577997
19:19:58|0.02577997
19:19:58|0.02577997
19:20:00|0.02577997
19:20:01|0.02577997
19:20:01|0.02577998
19:20:02|0.02577998
19:20:04|0.02577998
19:20:04|0.02577998
19:20:06|0.02577998
19:20:06|0.02577998
19:20:08|0.02577998
19:20:09|0.02577998
19:20:10|0.02577998
19:20:11|0.02577998
19:20:12|0.02577998
19:20:13|0.02577998
19:20:14|0.02577998
19:20:15|0.02577998
19:20:16|0.02577998
19:20:17|0.02577998
19:20:18|0.02577998
19:20:20|0.02577998
19:20:21|0.02577998
19:20:22|0.02577998
19:20:23|0.02577998
19:20:23|0.02577998
19:20:25|0.02577998
19:20:25|0.02577998
19:20:28|0.02577998
19:20:29|0.02577998
19:20:30|0.02577998
19:20:30|0.02577998
19:20:32|0.02577998
19:20:33|0.02577998
19:20:34|0.02577998
19:20:35|0.02577998
19:20:35|0.02577998
19:20:37|0.02577998
19:20:37|0.02577998
19:20:39|0.02577998
19:20:41|0.02577998
19:20:41|0.02577998
19:20:42|0.02577998
19:20:44|0.02577998
19:20:44|0.02577998
19:20:45|0.02577998
19:20:47|0.02577998
19:20:47|0.02577998
19:20:49|0.02577998
19:20:49|0.02577998
19:20:50|0.02577998
19:20:51|0.02577998
19:20:52|0.02577998
19:20:53|0.02577998
19:20:55|0.0258035
19:20:56|0.0258035
19:20:57|0.0258035
19:20:57|0.0258035
19:20:59|0.0258035
19:21:00|0.0258035
19:21:01|0.0258035
19:21:02|0.0258035
19:21:03|0.0258035
19:21:05|0.0258035
19:21:05|0.0258035
19:21:06|0.0258035
19:21:07|0.0258035
19:21:08|0.0258035
19:21:09|0.0258035
19:21:11|0.02580716
19:21:12|0.02580716
19:21:13|0.02580716
19:21:15|0.02580716
19:21:15|0.02580716
19:21:16|0.02580716
19:21:17|0.02580716
19:21:19|0.02580716
19:21:21|0.02580716
19:21:21|0.02580716
19:21:22|0.02580716
19:21:24|0.02580716
19:21:25|0.02580716
19:21:25|0.02580716
19:21:26|0.02580716
19:21:28|0.02580716
19:21:28|0.02580716
19:21:29|0.02580716
19:21:30|0.02580716
19:21:31|0.02580716
19:21:33|0.02580716
19:21:34|0.02580716
19:21:35|0.02580716
19:21:35|0.02580716
19:21:36|0.02580716
19:21:37|0.02580716
19:21:38|0.02580716
19:21:39|0.02580716
19:21:40|0.02580716
19:21:41|0.02580716
19:21:43|0.02580716
19:21:44|0.02580716
19:21:44|0.02580716
19:21:45|0.02580716
19:21:47|0.02580716
19:21:48|0.02580716
19:21:49|0.02580716
19:21:50|0.02580716
19:21:52|0.02580716
19:21:52|0.02580716
19:21:54|0.02580716
19:21:54|0.02580716
19:21:55|0.02580716
19:21:57|0.02580716
19:21:57|0.02580716
19:21:58|0.02580716
19:21:59|0.02580716
19:22:00|0.02580716
19:22:01|0.02580716
19:22:02|0.02580716
19:22:04|0.02580716
19:22:05|0.02580716
19:22:06|0.02580716
19:22:08|0.02580716
19:22:09|0.02580716
19:22:10|0.02580716
19:22:10|0.02580716
19:22:12|0.02580716
19:22:13|0.02580716
19:22:14|0.02580716
19:22:16|0.02580716
19:22:17|0.02580716
19:22:18|0.02580716
19:22:18|0.02580716
19:22:20|0.02580716
19:22:21|0.02580716
19:22:21|0.0258
19:22:23|0.0258
19:22:23|0.0258
19:22:25|0.02580716
19:22:25|0.02580716
19:22:26|0.02580716
19:22:28|0.02580716
19:22:29|0.02580716
19:22:30|0.02580716
19:22:31|0.02581613
19:22:33|0.02581613
19:22:33|0.02581613
19:22:34|0.02581613
19:22:35|0.0258061
19:22:36|0.0258061
19:22:38|0.0258061
19:22:38|0.0258061
19:22:39|0.0258061
19:22:41|0.0258061
19:22:43|0.0258061
19:22:43|0.0258061
19:22:44|0.0258061
19:22:45|0.0258061
19:22:46|0.0258061
19:22:48|0.0258061
19:22:49|0.0258061
19:22:49|0.0258061
19:22:50|0.0258061
19:22:51|0.0258061
19:22:52|0.0258061
19:22:53|0.0258061
19:22:55|0.0258061
19:22:56|0.0258061
19:22:56|0.0258061
19:22:57|0.0258061
19:22:59|0.0258061
19:23:01|0.0258061
19:23:01|0.0258061
19:23:02|0.0258061
19:23:04|0.0258061
19:23:05|0.0258061
19:23:07|0.0258061
19:23:07|0.0258061
19:23:09|0.0258061
19:23:10|0.0258061
19:23:11|0.0258061
19:23:12|0.0258061
19:23:14|0.0258061
19:23:14|0.0258061
19:23:16|0.0258061
19:23:16|0.0258061
19:23:18|0.0258061
19:23:18|0.0258061
19:23:20|0.0258061
19:23:20|0.0258061
19:23:21|0.0258061
19:23:23|0.0258061
19:23:23|0.0258061
19:23:25|0.0258061
19:23:25|0.0258061
19:23:27|0.0258061
19:23:28|0.0258061
19:23:29|0.0258061
19:23:31|0.0258061
19:23:31|0.0258061
19:23:33|0.0258061
19:23:33|0.0258061
19:23:35|0.0258061
19:23:35|0.0258061
19:23:37|0.0258061
19:23:37|0.0258061
19:23:39|0.0258061
19:23:41|0.0258061
19:23:41|0.0258061
19:23:43|0.0258061
19:23:43|0.0258061
19:23:44|0.0258061
19:23:46|0.0258061
19:23:46|0.0258061
19:23:48|0.0258061
19:23:49|0.0258061
19:23:49|0.0258061
19:23:51|0.0258061
19:23:51|0.0258061
19:23:53|0.0258061
19:23:53|0.0258061
19:23:55|0.0258061
19:23:55|0.0258061
19:23:56|0.0258061
19:23:57|0.0258061
19:23:58|0.0258061
19:23:59|0.0258061
19:24:00|0.0258061
19:24:02|0.0258061
19:24:02|0.0258061
19:24:03|0.0258061
19:24:04|0.0258061
19:24:05|0.02581123
19:24:07|0.02581123
19:24:08|0.02581123
19:24:09|0.02581123
19:24:10|0.02581055
19:24:11|0.02581055
19:24:12|0.02581055
19:24:13|0.02581055
19:24:14|0.02581055
19:24:15|0.02581055
19:24:17|0.02581055
19:24:18|0.02581055
19:24:18|0.02581055
19:24:20|0.02581016
19:24:22|0.02581016
19:24:23|0.02580987
19:24:24|0.02580987
19:24:24|0.02580987
19:24:25|0.02580987
19:24:27|0.02580987
19:24:27|0.02580987
19:24:29|0.02580987
19:24:29|0.02580987
19:24:32|0.02580967
19:24:32|0.02580967
19:24:33|0.02580967
19:24:34|0.02580967
19:24:35|0.02580967
19:24:36|0.02580967
19:24:37|0.02580967
19:24:38|0.02580967
19:24:39|0.02580967
19:24:40|0.02580967
19:24:41|0.02580967
19:24:42|0.02580967
19:24:43|0.02580967
19:24:44|0.02580967
19:24:45|0.02580967
19:24:46|0.02580967
19:24:47|0.02580967
19:24:48|0.02580967
19:24:49|0.02580967
19:24:50|0.02580967
19:24:51|0.02580967
19:24:52|0.02580967
19:24:53|0.02580967
19:24:54|0.02580967
19:24:55|0.02580967
19:24:56|0.02580967
19:24:57|0.02580967
19:24:58|0.02580967
19:25:00|0.02580967
19:25:00|0.02580967
19:25:02|0.02580967
19:25:03|0.02580967
19:25:04|0.02580967
19:25:05|0.02580967
19:25:06|0.02580967
19:25:07|0.02580967
19:25:08|0.02580967
19:25:10|0.02580967
19:25:11|0.02580967
19:25:11|0.02580967
19:25:12|0.02580967
19:25:14|0.02580967
19:25:15|0.02580967
19:25:17|0.02580967
19:25:17|0.02580967
19:25:18|0.02580967
19:25:19|0.02580967
19:25:21|0.02580967
19:25:23|0.02580967
19:25:24|0.02580967
19:25:25|0.02580967
19:25:27|0.02580967
19:25:27|0.02580967
19:25:29|0.02583303
19:25:30|0.02583303
19:25:31|0.02583303
19:25:31|0.02583303
19:25:33|0.02583303
19:25:33|0.02583673
19:25:35|0.02586105
19:25:36|0.02586105
19:25:36|0.02586105
19:25:37|0.02586105
19:25:39|0.02586105
19:25:40|0.02586105
19:25:40|0.02586105
19:25:42|0.02586105
19:25:42|0.02586105
19:25:43|0.02586105
19:25:44|0.02586105
19:25:45|0.02586105
19:25:47|0.02586105
19:25:48|0.02586105
19:25:49|0.02586105
19:25:51|0.02586105
19:25:51|0.02586105
19:25:53|0.02586105
19:25:54|0.02586105
19:25:54|0.02586105
19:25:55|0.02586105
19:25:57|0.02586105
19:25:58|0.02586105
19:25:59|0.02586105
19:25:59|0.02586105
19:26:00|0.02586105
19:26:01|0.02586105
19:26:03|0.02586105
19:26:04|0.02586105
19:26:04|0.02586105
19:26:05|0.02586105
19:26:06|0.02586105
19:26:08|0.02586105
19:26:09|0.02586105
19:26:10|0.02586105
19:26:11|0.02586105
19:26:12|0.02586105
19:26:13|0.02586105
19:26:15|0.02586105
19:26:15|0.02586105
19:26:18|0.02586105
19:26:18|0.02586105
19:26:19|0.02586105
19:26:20|0.02586105
19:26:21|0.02586105
19:26:22|0.02586217
19:26:23|0.02586217
19:26:24|0.02586217
19:26:25|0.02586217
19:26:26|0.02586217
19:26:27|0.02586217
19:26:28|0.02586217
19:26:29|0.02586217
19:26:30|0.02586217
19:26:31|0.02586217
19:26:32|0.02586217
19:26:33|0.02586217
19:26:34|0.02586217
19:26:35|0.02586217
19:26:36|0.02586217
19:26:37|0.02586217
19:26:38|0.02586217
19:26:39|0.025865
19:26:40|0.025865
19:26:41|0.025865
19:26:42|0.025865
19:26:43|0.025865
19:26:44|0.025865
19:26:45|0.025865
19:26:46|0.025865
19:26:47|0.025865
19:26:49|0.025865
19:26:49|0.025865
19:26:50|0.025865
19:26:52|0.02586496
19:26:54|0.02586496
19:26:54|0.02586496
19:26:55|0.02586496
19:26:56|0.02586496
19:26:57|0.02586496
19:26:58|0.02586496
19:26:59|0.02586496
19:27:00|0.02586496
19:27:01|0.02586496
19:27:03|0.02586496
19:27:03|0.02586496
19:27:05|0.02586496
19:27:07|0.02586496
19:27:07|0.02586496
19:27:08|0.02586496
19:27:09|0.02586496
19:27:11|0.02586496
19:27:13|0.02586496
19:27:13|0.02586496
19:27:14|0.02586496
19:27:15|0.02586496
19:27:16|0.02586496
19:27:18|0.02586496
19:27:18|0.02586496
19:27:20|0.02586496
19:27:21|0.02586496
19:27:22|0.02586496
19:27:22|0.02586496
19:27:23|0.02586496
19:27:24|0.02586496
19:27:25|0.02586496
19:27:26|0.02586496
19:27:27|0.02586496
19:27:28|0.02586496
19:27:29|0.02586496
19:27:30|0.02586496
19:27:31|0.02586496
19:27:33|0.02586496
19:27:34|0.02586496
19:27:36|0.02581366
19:27:36|0.02581366
19:27:37|0.02581366
19:27:39|0.02581366
19:27:40|0.02581366
19:27:41|0.02581366
19:27:42|0.02581366
19:27:43|0.02581366
19:27:44|0.02581366
19:27:45|0.02580858
19:27:46|0.02580858
19:27:47|0.02580858
19:27:49|0.02580858
19:27:50|0.02580858
19:27:50|0.02580858
19:27:52|0.02580858
19:27:53|0.02580858
19:27:53|0.02580858
19:27:54|0.02580858
19:27:55|0.02580858
19:27:56|0.02580858
19:27:57|0.02580858
19:27:59|0.02580858
19:27:59|0.02580858
19:28:01|0.02580858
19:28:01|0.02580858
19:28:02|0.02580858
19:28:04|0.02580858
19:28:05|0.02580858
19:28:06|0.02580858
19:28:07|0.02580858
19:28:09|0.02580858
19:28:10|0.02580858
19:28:10|0.02580858
19:28:12|0.02580858
19:28:13|0.02580858
19:28:14|0.02580858
19:28:15|0.02580858
19:28:16|0.02580858
19:28:17|0.02580858
19:28:18|0.02580858
19:28:19|0.02580858
19:28:20|0.02580858
19:28:21|0.02580858
19:28:22|0.02580858
19:28:23|0.02580858
19:28:24|0.02580858
19:28:25|0.02580858
19:28:27|0.02580858
19:28:27|0.02580858
19:28:28|0.02580858
19:28:29|0.02580858
19:28:30|0.02580858
19:28:32|0.02580858
19:28:33|0.02580858
19:28:34|0.02580858
19:28:35|0.02580858
19:28:35|0.02580858
19:28:37|0.02580858
19:28:38|0.02580858
19:28:39|0.02580858
19:28:40|0.02580858
19:28:41|0.02580858
19:28:41|0.02580858
19:28:43|0.02580858
19:28:45|0.02580858
19:28:46|0.02580858
19:28:47|0.02580858
19:28:47|0.02580858
19:28:48|0.02580858
19:28:49|0.02580858
19:28:51|0.02580858
19:28:52|0.02580858
19:28:52|0.02580854
19:28:53|0.02580854
19:28:55|0.02580854
19:28:56|0.02580854
19:28:56|0.02580763
19:28:59|0.02580763
19:28:59|0.02580763
19:29:00|0.02580763
19:29:01|0.02580763
19:29:02|0.02580763
19:29:04|0.02583166
19:29:04|0.02583166
19:29:06|0.02583166
19:29:07|0.02581571
19:29:07|0.02581571
19:29:08|0.02581571
19:29:10|0.02581422
19:29:11|0.02581422
19:29:13|0.02581422
19:29:13|0.02581422
19:29:14|0.02581422
19:29:16|0.02581422
19:29:17|0.02581422
19:29:17|0.02581422
19:29:18|0.02581422
19:29:20|0.02581422
19:29:21|0.02581422
19:29:22|0.02581556
19:29:23|0.02581556
19:29:24|0.02581556
19:29:25|0.02581556
19:29:26|0.02581556
19:29:28|0.02581556
19:29:28|0.02581556
19:29:29|0.02581556
19:29:30|0.02581556
19:29:32|0.02581556
19:29:33|0.02581556
19:29:33|0.02578009
19:29:34|0.02578009
19:29:35|0.02578009
19:29:37|0.02578009
19:29:37|0.02578009
19:29:39|0.02578009
19:29:40|0.02578009
19:29:41|0.02578009
19:29:42|0.02578009
19:29:43|0.02578009
19:29:45|0.02578009
19:29:46|0.02578009
19:29:47|0.02578009
19:29:47|0.02578009
19:29:48|0.02578009
19:29:50|0.02581184
19:29:50|0.02581184
19:29:51|0.02583198
19:29:52|0.02583198
19:29:54|0.02583198
19:29:55|0.02583198
19:29:56|0.02583198
19:29:57|0.02583198
19:29:58|0.02583198
19:29:59|0.02583198
19:30:00|0.02583198
19:30:01|0.02583198
19:30:03|0.02584573
19:30:03|0.02584573
19:30:04|0.02584573
19:30:05|0.02584573
19:30:07|0.02584573
19:30:07|0.02584573
19:30:09|0.02584573
19:30:11|0.02584573
19:30:11|0.02584573
19:30:13|0.02584573
19:30:14|0.02584573
19:30:14|0.02584573
19:30:15|0.02584573
19:30:16|0.02584573
19:30:17|0.02584573
19:30:18|0.02584573
19:30:20|0.02584573
19:30:21|0.02584573
19:30:21|0.02584573
19:30:23|0.02584573
19:30:23|0.02584573
19:30:25|0.02584573
19:30:26|0.02584573
19:30:27|0.02584573
19:30:28|0.02584573
19:30:28|0.02584573
19:30:30|0.02584573
19:30:31|0.02584573
19:30:32|0.02584573
19:30:32|0.02584573
19:30:34|0.02584573
19:30:36|0.02584573
19:30:37|0.02582353
19:30:38|0.02582353
19:30:40|0.02582353
19:30:40|0.02582353
19:30:42|0.02582353
19:30:42|0.02582353
19:30:45|0.02583398
19:30:45|0.02583398
19:30:47|0.02583398
19:30:48|0.02583398
19:30:49|0.02583398
19:30:50|0.02583398
19:30:51|0.02583398
19:30:52|0.02583398
19:30:53|0.02583398
19:30:54|0.02583398
19:30:55|0.02583398
19:30:56|0.02583398
19:30:57|0.02583398
19:30:58|0.02583398
19:30:59|0.02583398
19:31:00|0.02583398
19:31:02|0.02583398
19:31:02|0.02583398
19:31:04|0.02583398
19:31:06|0.02583398
19:31:06|0.02583398
19:31:08|0.02583398
19:31:09|0.02583398
19:31:09|0.02583398
19:31:11|0.02583398
19:31:12|0.02583398
19:31:13|0.02583398
19:31:14|0.02583398
19:31:16|0.02583398
19:31:17|0.02584216
19:31:18|0.02584216
19:31:18|0.02584216
19:31:20|0.02584216
19:31:21|0.02584216
19:31:22|0.02584216
19:31:23|0.02584216
19:31:24|0.02584216
19:31:26|0.02584216
19:31:27|0.02584216
19:31:28|0.02584216
19:31:29|0.02584216
19:31:29|0.02584216
19:31:31|0.02584216
19:31:32|0.02584216
19:31:34|0.02584216
19:31:34|0.02584216
19:31:35|0.02584216
19:31:36|0.02584216
19:31:37|0.02584216
19:31:38|0.02584216
19:31:39|0.02584216
19:31:40|0.02584216
19:31:41|0.02584216
19:31:42|0.02584216
19:31:43|0.02584216
19:31:44|0.02584216
19:31:45|0.02584216
19:31:46|0.02584216
19:31:47|0.02584216
19:31:48|0.02584216
19:31:49|0.02584216
19:31:50|0.02584216
19:31:51|0.02584216
19:31:52|0.02584216
19:31:53|0.02584216
19:31:54|0.02584216
19:31:55|0.02584216
19:31:56|0.02584216
19:31:57|0.02584216
19:31:58|0.02584216
19:31:59|0.02584216
19:32:00|0.02584216
19:32:01|0.02584216
19:32:02|0.02584216
19:32:04|0.02584216
19:32:06|0.02584216
19:32:07|0.02584216
19:32:08|0.02583398
19:32:09|0.02583398
19:32:11|0.02582573
19:32:12|0.02582573
19:32:13|0.02582573
19:32:14|0.02582573
19:32:16|0.02582573
19:32:16|0.02582573
19:32:18|0.02582573
19:32:20|0.02582573
19:32:21|0.02582573
19:32:22|0.02582573
19:32:23|0.02582573
19:32:25|0.02582573
19:32:25|0.02582573
19:32:28|0.02582573
19:32:28|0.02582573
19:32:29|0.02582573
19:32:30|0.02582573
19:32:31|0.02582573
19:32:32|0.02582573
19:32:33|0.02582573
19:32:34|0.02582573
19:32:35|0.02582573
19:32:36|0.02582573
19:32:37|0.02582573
19:32:38|0.02582573
19:32:39|0.02582573
19:32:40|0.02582573
19:32:41|0.02582573
19:32:42|0.02582573
19:32:43|0.02582573
19:32:44|0.02582571
19:32:46|0.02582571
19:32:47|0.02582571
19:32:47|0.02582571
19:32:49|0.02582571
19:32:50|0.02582573
19:32:50|0.02582573
19:32:52|0.02582573
19:32:52|0.02582573
19:32:53|0.02582573
19:32:54|0.02582573
19:32:55|0.02582573
19:32:57|0.02582573
19:32:57|0.02582573
19:32:59|0.02582573
19:33:00|0.02582573
19:33:00|0.02582573
19:33:02|0.02582573
19:33:03|0.02582573
19:33:04|0.02582573
19:33:06|0.02582573
19:33:06|0.02582573
19:33:07|0.02582573
19:33:08|0.02582573
19:33:10|0.02582573
19:33:11|0.02582573
19:33:11|0.02582573
19:33:13|0.02582573
19:33:13|0.02582573
19:33:15|0.02582573
19:33:15|0.02582573
19:33:18|0.02582573
19:33:19|0.02582573
19:33:20|0.02582573
19:33:20|0.02582573
19:33:21|0.02582573
19:33:23|0.02582573
19:33:24|0.02582573
19:33:25|0.02582573
19:33:26|0.02582573
19:33:27|0.02582573
19:33:28|0.02582573
19:33:29|0.02582573
19:33:30|0.02582573
19:33:31|0.02582573
19:33:32|0.02582573
19:33:33|0.02582573
19:33:34|0.02582573
19:33:35|0.02582573
19:33:36|0.02582573
19:33:37|0.02582573
19:33:38|0.02582573
19:33:40|0.02582573
19:33:40|0.02582573
19:33:41|0.02582573
19:33:43|0.02582573
19:33:43|0.02582573
19:33:45|0.02582573
19:33:46|0.02582573
19:33:46|0.02582573
19:33:47|0.02582573
19:33:48|0.02582573
19:33:49|0.02582573
19:33:50|0.02582573
19:33:52|0.02582573
19:33:53|0.02582573
19:33:53|0.02582573
19:33:55|0.02582573
19:33:56|0.02582573
19:33:56|0.02582573
19:33:57|0.02582573
19:33:58|0.02582573
19:33:59|0.02582573
19:34:01|0.02582573
19:34:01|0.02582573
19:34:02|0.02582573
19:34:03|0.02582573
19:34:05|0.02582573
19:34:05|0.02582573
19:34:06|0.02582573
19:34:08|0.02582573
19:34:09|0.02582573
19:34:10|0.02582573
19:34:10|0.02582573
19:34:11|0.02582573
19:34:12|0.02582573
19:34:13|0.02582573
19:34:14|0.02582573
19:34:16|0.02582573
19:34:16|0.02582573
19:34:18|0.02582573
19:34:18|0.02582573
19:34:19|0.02582573
19:34:20|0.02582573
19:34:21|0.02582573
19:34:22|0.02582573
19:34:23|0.02582573
19:34:24|0.02582573
19:34:25|0.02582573
19:34:27|0.02582573
19:34:28|0.02582573
19:34:28|0.02582573
19:34:30|0.02582573
19:34:31|0.02582573
19:34:32|0.02582573
19:34:33|0.02582573
19:34:34|0.02582573
19:34:35|0.02582573
19:34:36|0.02582573
19:34:37|0.02582573
19:34:38|0.02582573
19:34:39|0.02582573
19:34:40|0.02582573
19:34:41|0.02582573
19:34:42|0.02582573
19:34:43|0.02582573
19:34:45|0.02582573
19:34:45|0.02582573
19:34:46|0.02582573
19:34:47|0.02582573
19:34:48|0.02582573
19:34:49|0.02582573
19:34:51|0.02582573
19:34:52|0.02582573
19:34:53|0.02582573
19:34:54|0.02582573
19:34:55|0.02582573
19:34:56|0.02582573
19:34:57|0.02582573
19:34:58|0.02582573
19:34:59|0.02582573
19:35:00|0.02582573
19:35:01|0.02582573
19:35:02|0.02582573
19:35:03|0.02582573
19:35:04|0.02582573
19:35:06|0.02582573
19:35:07|0.02582573
19:35:07|0.02582573
19:35:09|0.02582573
19:35:09|0.02582573
19:35:10|0.02582573
19:35:12|0.02584263
19:35:12|0.02584263
19:35:13|0.02584263
19:35:14|0.02584263
19:35:16|0.02584263
19:35:16|0.02584263
19:35:18|0.02584263
19:35:19|0.02584263
19:35:20|0.02584263
19:35:22|0.02584263
19:35:22|0.02584263
19:35:23|0.02584263
19:35:24|0.02584263
19:35:26|0.02584263
19:35:26|0.02584263
19:35:27|0.02584263
19:35:28|0.02584263
19:35:29|0.02584263
19:35:30|0.02584263
19:35:32|0.02584263
19:35:32|0.02584263
19:35:34|0.02584263
19:35:35|0.02584263
19:35:36|0.02584263
19:35:37|0.02584263
19:35:38|0.02584263
19:35:40|0.02584263
19:35:40|0.02584263
19:35:41|0.02584263
19:35:42|0.02584263
19:35:43|0.02584263
19:35:44|0.02584263
19:35:45|0.02584263
19:35:47|0.02584263
19:35:48|0.02584263
19:35:48|0.02584263
19:35:49|0.02584263
19:35:50|0.02584263
19:35:51|0.02584263
19:35:52|0.02584263
19:35:53|0.02584263
19:35:54|0.02584263
19:35:56|0.02584263
19:35:57|0.02584263
19:35:58|0.02584263
19:35:59|0.02584372
19:36:00|0.02584372
19:36:01|0.02584372
19:36:02|0.02584372
19:36:03|0.02584372
19:36:04|0.02584372
19:36:06|0.02584372
19:36:08|0.02584372
19:36:08|0.02584372
19:36:09|0.02584372
19:36:10|0.02584372
19:36:11|0.02584372
19:36:12|0.02584372
19:36:14|0.02584372
19:36:14|0.02584372
19:36:15|0.02584372
19:36:16|0.02584372
19:36:17|0.02584372
19:36:19|0.02584372
19:36:21|0.02584372
19:36:22|0.02584372
19:36:22|0.02584372
19:36:23|0.02584372
19:36:24|0.02584372
19:36:25|0.02584372
19:36:27|0.02584372
19:36:27|0.02584372
19:36:28|0.02584372
19:36:29|0.02584372
19:36:31|0.02584372
19:36:31|0.02584372
19:36:32|0.02584372
19:36:34|0.02584372
19:36:34|0.02584372
19:36:36|0.02584372
19:36:37|0.02584372
19:36:37|0.02584372
19:36:39|0.02584372
19:36:40|0.02584372
19:36:40|0.02584372
19:36:41|0.02584372
19:36:42|0.02584372
19:36:44|0.02584372
19:36:45|0.02584372
19:36:45|0.02584372
19:36:47|0.02584372
19:36:47|0.02583339
19:36:49|0.02583339
19:36:50|0.02583339
19:36:51|0.02583339
19:36:52|0.02583339
19:36:53|0.02583339
19:36:54|0.02583339
19:36:55|0.02583339
19:36:56|0.02583339
19:36:57|0.02583339
19:36:58|0.02583339
19:36:59|0.02580834
19:37:00|0.02580834
19:37:01|0.02580834
19:37:02|0.02580834
19:37:03|0.02580834
19:37:04|0.02581021
19:37:05|0.02581021
19:37:07|0.02581117
19:37:09|0.02581117
19:37:09|0.02581117
19:37:10|0.02581117
19:37:11|0.02581117
19:37:12|0.02581117
19:37:13|0.02581117
19:37:14|0.02581117
19:37:15|0.02581117
19:37:16|0.02581117
19:37:17|0.02581117
19:37:18|0.02581117
19:37:19|0.02581117
19:37:20|0.02581117
19:37:22|0.02581117
19:37:22|0.02581117
19:37:24|0.02581117
19:37:26|0.02581117
19:37:27|0.02581117
19:37:27|0.02581117
19:37:28|0.02581117
19:37:29|0.02581117
19:37:31|0.02581117
19:37:33|0.02581117
19:37:33|0.02581117
19:37:34|0.02581117
19:37:35|0.02581117
19:37:36|0.02581117
19:37:37|0.02581117
19:37:38|0.02581117
19:37:39|0.02583172
19:37:40|0.02583172
19:37:41|0.02583172
19:37:42|0.02583172
19:37:43|0.02583172
19:37:44|0.02583172
19:37:46|0.02583172
19:37:47|0.02583172
19:37:48|0.02583172
19:37:49|0.02583172
19:37:50|0.02583172
19:37:51|0.02583172
19:37:52|0.02583172
19:37:53|0.02583172
19:37:55|0.02583172
19:37:55|0.02583172
19:37:56|0.02583172
19:37:58|0.02583172
19:37:58|0.02583172
19:37:59|0.02583172
19:38:00|0.02583172
19:38:01|0.02583172
19:38:02|0.02583172
19:38:03|0.02583172
19:38:05|0.02583172
19:38:06|0.02583172
19:38:08|0.02583172
19:38:09|0.02583172
19:38:10|0.02583172
19:38:12|0.02583172
19:38:13|0.02583172
19:38:14|0.02583172
19:38:15|0.02583172
19:38:16|0.02583172
19:38:17|0.02583172
19:38:18|0.02583172
19:38:19|0.02583172
19:38:21|0.02583172
19:38:23|0.02583172
19:38:23|0.02583172
19:38:24|0.02583172
19:38:26|0.02583172
19:38:28|0.02583172
19:38:28|0.02583172
19:38:29|0.02583172
19:38:30|0.02583172
19:38:31|0.02583172
19:38:32|0.02583172
19:38:33|0.02583172
19:38:34|0.02583172
19:38:35|0.02583172
19:38:36|0.02583172
19:38:37|0.02583172
19:38:38|0.02583172
19:38:39|0.02583172
19:38:40|0.02583172
19:38:41|0.02583172
19:38:42|0.02583172
19:38:43|0.02583172
19:38:44|0.02583172
19:38:46|0.02583172
19:38:48|0.02583172
19:38:48|0.02583172
19:38:49|0.02583172
19:38:50|0.02583172
19:38:51|0.02583172
19:38:52|0.02583172
19:38:54|0.02583172
19:38:55|0.02583172
19:38:56|0.02583172
19:38:57|0.02583172
19:38:58|0.02583172
19:38:59|0.02583172
19:39:00|0.02583172
19:39:01|0.02583172
19:39:02|0.02584351
19:39:03|0.02584351
19:39:04|0.02584268
19:39:05|0.02584268
19:39:06|0.02584268
19:39:07|0.02584268
19:39:08|0.02584268
19:39:09|0.02584268
19:39:10|0.02584268
19:39:11|0.02584268
19:39:12|0.02584268
19:39:13|0.02584268
19:39:14|0.02584268
19:39:15|0.02584268
19:39:16|0.02584268
19:39:17|0.02584268
19:39:18|0.02584268
19:39:19|0.02584268
19:39:20|0.02584268
19:39:21|0.02584268
19:39:22|0.02584268
19:39:24|0.02584268
19:39:24|0.02584268
19:39:26|0.02584268
19:39:27|0.02584268
19:39:28|0.02584268
19:39:29|0.02584268
19:39:30|0.02584268
19:39:32|0.02584268
19:39:32|0.02584268
19:39:33|0.02584268
19:39:35|0.02584268
19:39:35|0.02584268
19:39:36|0.02584268
19:39:37|0.02584268
19:39:39|0.02584268
19:39:40|0.02584267
19:39:40|0.02584267
19:39:42|0.02584267
19:39:42|0.02584267
19:39:43|0.02584267
19:39:44|0.02584267
19:39:45|0.02584267
19:39:47|0.02584267
19:39:47|0.02584267
19:39:49|0.02584267
19:39:49|0.02584267
19:39:51|0.02584267
19:39:52|0.02584267
19:39:53|0.02584267
19:39:55|0.02584267
19:39:55|0.02584267
19:39:57|0.02584267
19:39:58|0.02584267
19:39:59|0.02584267
19:39:59|0.02584267
19:40:01|0.02584267
19:40:02|0.02584267
19:40:03|0.02584267
19:40:05|0.02584267
19:40:07|0.02584267
19:40:07|0.02584267
19:40:08|0.02584267
19:40:09|0.02584267
19:40:10|0.02584267
19:40:11|0.02584267
19:40:12|0.02584267
19:40:13|0.02584267
19:40:14|0.02584267
19:40:15|0.02584267
19:40:16|0.02584267
19:40:17|0.02584267
19:40:18|0.02584267
19:40:19|0.02584267
19:40:20|0.02584267
19:40:21|0.02584267
19:40:22|0.02584267
19:40:23|0.02584267
19:40:25|0.02584267
19:40:26|0.02584267
19:40:27|0.02584267
19:40:28|0.02584267
19:40:28|0.02584267
19:40:29|0.02584267
19:40:31|0.02584267
19:40:33|0.02584267
19:40:33|0.02584267
19:40:34|0.02584267
19:40:35|0.02584267
19:40:36|0.02584267
19:40:37|0.02584267
19:40:38|0.02584267
19:40:39|0.02584267
19:40:40|0.02584267
19:40:41|0.02584267
19:40:42|0.02584267
19:40:43|0.02584267
19:40:44|0.02584267
19:40:45|0.02584267
19:40:46|0.02584267
19:40:47|0.02584114
19:40:48|0.02584114
19:40:49|0.02584114
19:40:50|0.02584114
19:40:52|0.02584114
19:40:52|0.02584114
19:40:54|0.02584114
19:40:55|0.02584114
19:40:56|0.02584114
19:40:57|0.02584114
19:40:57|0.02584114
19:40:58|0.02584114
19:40:59|0.02584114
19:41:01|0.02584114
19:41:03|0.02584114
19:41:03|0.02584114
19:41:05|0.02584114
19:41:07|0.02584114
19:41:08|0.02584114
19:41:09|0.02584114
19:41:10|0.02584114
19:41:11|0.02584114
19:41:12|0.02584114
19:41:13|0.02584114
19:41:14|0.02584114
19:41:15|0.02584114
19:41:17|0.02584114
19:41:18|0.02584114
19:41:18|0.02584114
19:41:20|0.02584114
19:41:20|0.02584114
19:41:21|0.02582972
19:41:22|0.02582972
19:41:24|0.02582972
19:41:25|0.02582972
19:41:26|0.02582972
19:41:27|0.02582972
19:41:28|0.02582972
19:41:29|0.02582972
19:41:30|0.02582972
19:41:31|0.02582972
19:41:32|0.02582972
19:41:33|0.02582972
19:41:34|0.02582972
19:41:35|0.02582972
19:41:36|0.02582972
19:41:37|0.0258114
19:41:38|0.0258114
19:41:39|0.0258114
19:41:40|0.0258114
19:41:41|0.0258114
19:41:42|0.0258114
19:41:43|0.0258114
19:41:44|0.0258114
19:41:45|0.0258114
19:41:46|0.0258114
19:41:47|0.02581022
19:41:48|0.02581022
19:41:49|0.02581022
19:41:50|0.02581022
19:41:51|0.02581022
19:41:52|0.02581022
19:41:53|0.02581022
19:41:54|0.02581022
19:41:55|0.02581022
19:41:56|0.02581022
19:41:58|0.02581022
19:41:59|0.02581022
19:41:59|0.02581022
19:42:00|0.02581022
19:42:01|0.02581022
19:42:03|0.02581022
19:42:03|0.02581022
19:42:05|0.02581022
19:42:06|0.02581022
19:42:06|0.02581022
19:42:08|0.02581022
19:42:08|0.0258053
19:42:09|0.0258053
19:42:10|0.0258053
19:42:11|0.0258053
19:42:12|0.0258053
19:42:13|0.0258053
19:42:14|0.0258053
19:42:15|0.0258053
19:42:17|0.0258053
19:42:17|0.0258053
19:42:18|0.0258053
19:42:19|0.02580486
19:42:21|0.02580486
19:42:22|0.02580486
19:42:22|0.02580486
19:42:23|0.02580486
19:42:25|0.02580486
19:42:26|0.02580486
19:42:27|0.02580486
19:42:28|0.02580486
19:42:29|0.02580486
19:42:30|0.02580486
19:42:31|0.02580486
19:42:32|0.02580486
19:42:33|0.02580486
19:42:34|0.02580486
19:42:35|0.02580486
19:42:36|0.02580486
19:42:37|0.02580986
19:42:39|0.02580986
19:42:39|0.02580986
19:42:42|0.02581026
19:42:42|0.02581026
19:42:43|0.02580532
19:42:45|0.02580532
19:42:45|0.02580532
19:42:47|0.02580532
19:42:47|0.02582748
19:42:48|0.02582748
19:42:50|0.02582748
19:42:50|0.02582748
19:42:51|0.02582748
19:42:53|0.02582954
19:42:53|0.02582954
19:42:54|0.02582954
19:42:56|0.02582954
19:42:56|0.02582954
19:42:58|0.02582954
19:42:58|0.02582954
19:42:59|0.02582954
19:43:01|0.02582954
19:43:02|0.02582954
19:43:02|0.02582954
19:43:03|0.02582954
19:43:04|0.02582954
19:43:06|0.02582954
19:43:07|0.02582954
19:43:07|0.02582954
19:43:09|0.02582954
19:43:10|0.02582954
19:43:10|0.02582954
19:43:11|0.02582954
19:43:13|0.02582954
19:43:14|0.02582954
19:43:14|0.02582954
19:43:16|0.02582954
19:43:18|0.02582954
19:43:18|0.02577066
19:43:19|0.02577066
19:43:20|0.02577066
19:43:21|0.02577066
19:43:22|0.02577066
19:43:23|0.02577066
19:43:25|0.02577066
19:43:25|0.02577066
19:43:26|0.02577066
19:43:28|0.02577
19:43:29|0.02577
19:43:30|0.02577
19:43:31|0.02577
19:43:31|0.02577
19:43:33|0.02577
19:43:34|0.02577
19:43:36|0.02577
19:43:36|0.02577
19:43:37|0.02577
19:43:38|0.02577
19:43:39|0.02577
19:43:40|0.02577
19:43:41|0.02577
19:43:43|0.02577
19:43:44|0.02577
19:43:44|0.02577
19:43:45|0.02577
19:43:47|0.02577
19:43:47|0.02577
19:43:48|0.02577
19:43:49|0.02577
19:43:50|0.02577
19:43:51|0.02577
19:43:53|0.02577
19:43:54|0.02577
19:43:55|0.02578655
19:43:55|0.02578655
19:43:56|0.02578655
19:43:57|0.02578655
19:43:58|0.02578655
19:44:00|0.02578655
19:44:01|0.02578655
19:44:02|0.02578655
19:44:03|0.02578655
19:44:04|0.02578655
19:44:05|0.02578655
19:44:07|0.02578655
19:44:08|0.02578655
19:44:08|0.02578655
19:44:09|0.02578655
19:44:11|0.02578655
19:44:11|0.02578655
19:44:12|0.02578655
19:44:14|0.02578655
19:44:14|0.02578655
19:44:15|0.02578655
19:44:16|0.02578655
19:44:18|0.02578655
19:44:18|0.02578655
19:44:19|0.02578655
19:44:20|0.02578655
19:44:22|0.02578655
19:44:23|0.02578655
19:44:24|0.02578655
19:44:25|0.02578655
19:44:26|0.02576761
19:44:28|0.02576761
19:44:29|0.02577331
19:44:30|0.02577331
19:44:30|0.02577331
19:44:31|0.02577331
19:44:32|0.02577329
19:44:33|0.02577329
19:44:34|0.02577329
19:44:35|0.02577329
19:44:36|0.02577329
19:44:37|0.02577329
19:44:38|0.02577446
19:44:40|0.02577446
19:44:41|0.02577445
19:44:42|0.02577445
19:44:43|0.02577445
19:44:44|0.02577445
19:44:45|0.02577445
19:44:46|0.02581559
19:44:47|0.02575004
19:44:48|0.02575004
19:44:49|0.02575004
19:44:51|0.02575004
19:44:51|0.02575004
19:44:52|0.02575004
19:44:53|0.02575004
19:44:55|0.02575004
19:44:56|0.02575004
19:44:57|0.02575004
19:44:57|0.02575004
19:44:58|0.02575004
19:44:59|0.02575004
19:45:00|0.02575004
19:45:02|0.02575004
19:45:02|0.02575004
19:45:03|0.02575004
19:45:05|0.02575004
19:45:06|0.02575004
19:45:07|0.02575
19:45:08|0.02575
19:45:09|0.02575
19:45:10|0.02575
19:45:11|0.02575
19:45:12|0.02575
19:45:13|0.02575225
19:45:14|0.02575225
19:45:15|0.02575001
19:45:16|0.02575
19:45:17|0.02575
19:45:19|0.02575001
19:45:19|0.02575001
19:45:20|0.02575001
19:45:22|0.02575001
19:45:22|0.02575001
19:45:24|0.02575001
19:45:24|0.02575001
19:45:25|0.02575001
19:45:27|0.02575001
19:45:27|0.02575001
19:45:28|0.02575001
19:45:30|0.02575001
19:45:31|0.02575001
19:45:33|0.02575001
19:45:33|0.02575001
19:45:35|0.02575001
19:45:35|0.02575001
19:45:36|0.02575001
19:45:38|0.02575001
19:45:38|0.02575001
19:45:40|0.02575001
19:45:40|0.02575001
19:45:42|0.02575001
19:45:42|0.02575001
19:45:44|0.02575001
19:45:44|0.02575001
19:45:46|0.02575001
19:45:46|0.02575001
19:45:48|0.02577037
19:45:48|0.02577037
19:45:49|0.02577037
19:45:50|0.02577037
19:45:52|0.02577037
19:45:54|0.02577037
19:45:54|0.02577037
19:45:55|0.02577037
19:45:56|0.02577037
19:45:57|0.02577037
19:45:58|0.02577037
19:45:59|0.02577037
19:46:00|0.02577037
19:46:01|0.02577037
19:46:02|0.02577037
19:46:03|0.02577037
19:46:04|0.02577037
19:46:06|0.02577037
19:46:06|0.02577037
19:46:07|0.02577037
19:46:09|0.02577037
19:46:11|0.02577037
19:46:11|0.02577037
19:46:12|0.02577037
19:46:13|0.02577037
19:46:14|0.02577037
19:46:15|0.02581101
19:46:16|0.02581101
19:46:17|0.02581101
19:46:18|0.02581101
19:46:19|0.02581101
19:46:20|0.02581101
19:46:21|0.02581101
19:46:22|0.02581101
19:46:23|0.02581101
19:46:24|0.02581101
19:46:25|0.02581101
19:46:26|0.02581101
19:46:28|0.02581101
19:46:29|0.02581101
19:46:30|0.02581101
19:46:31|0.02581101
19:46:31|0.02581101
19:46:33|0.02581101
19:46:34|0.02581101
19:46:35|0.02581101
19:46:36|0.02581101
19:46:37|0.02581101
19:46:38|0.02581101
19:46:40|0.02581101
19:46:41|0.02580491
19:46:42|0.02580491
19:46:43|0.02580491
19:46:43|0.02580491
19:46:45|0.02580491
19:46:45|0.02580491
19:46:46|0.02580491
19:46:47|0.02580491
19:46:48|0.02580491
19:46:50|0.02580491
19:46:50|0.02580491
19:46:52|0.02580491
19:46:52|0.02580491
19:46:53|0.02580491
19:46:54|0.02580491
19:46:56|0.02577557
19:46:56|0.02577557
19:46:58|0.02577557
19:46:59|0.02577557
19:47:01|0.02577557
19:47:02|0.02577557
19:47:03|0.02577557
19:47:04|0.02577557
19:47:06|0.02577557
19:47:07|0.02577557
19:47:08|0.02577557
19:47:09|0.02577557
19:47:10|0.02577557
19:47:11|0.02577557
19:47:12|0.02577557
19:47:13|0.02577557
19:47:14|0.02577557
19:47:15|0.02577557
19:47:16|0.02577557
19:47:17|0.02577557
19:47:19|0.02577277
19:47:19|0.02577277
19:47:20|0.02577277
19:47:21|0.02577277
19:47:22|0.02577277
19:47:23|0.02577277
19:47:24|0.02577277
19:47:26|0.02577277
19:47:26|0.02577277
19:47:27|0.02577277
19:47:28|0.02577277
19:47:29|0.02577277
19:47:30|0.02577277
19:47:31|0.02577277
19:47:33|0.02577277
19:47:33|0.02577277
19:47:34|0.02577277
19:47:36|0.02577277
19:47:37|0.02577277
19:47:37|0.02577277
19:47:39|0.02577277
19:47:40|0.02577277
19:47:40|0.02577277
19:47:42|0.02577277
19:47:43|0.02577277
19:47:44|0.02577277
19:47:45|0.02577277
19:47:46|0.02577277
19:47:47|0.02577277
19:47:48|0.02577277
19:47:49|0.02577277
19:47:50|0.02577277
19:47:51|0.02577277
19:47:53|0.02577814
19:47:54|0.02577814
19:47:56|0.02577814
19:47:56|0.02577814
19:47:57|0.02580714
19:47:58|0.02580714
19:47:59|0.02580714
19:48:00|0.02580714
19:48:01|0.02580714
19:48:02|0.02580714
19:48:03|0.02580714
19:48:04|0.02580714
19:48:05|0.02580714
19:48:06|0.02580714
19:48:08|0.02580714
19:48:10|0.02580714
19:48:10|0.02580714
19:48:11|0.02580714
19:48:12|0.02580714
19:48:13|0.02580714
19:48:14|0.02580714
19:48:15|0.02580714
19:48:17|0.02580714
19:48:17|0.02580714
19:48:19|0.02577671
19:48:20|0.02577671
19:48:20|0.02577671
19:48:22|0.02577671
19:48:23|0.02577671
19:48:25|0.02577671
19:48:25|0.02577671
19:48:26|0.02577671
19:48:27|0.02577671
19:48:28|0.02577671
19:48:29|0.02577671
19:48:31|0.02577671
19:48:32|0.02577671
19:48:33|0.02577671
19:48:34|0.02577671
19:48:35|0.02577671
19:48:36|0.02577671
19:48:38|0.02577671
19:48:39|0.02577671
19:48:40|0.02577671
19:48:41|0.02577671
19:48:42|0.02577671
19:48:43|0.02580405
19:48:45|0.02580405
19:48:45|0.02580405
19:48:46|0.02580405
19:48:47|0.02580405
19:48:48|0.02580405
19:48:49|0.02580405
19:48:51|0.02580405
19:48:51|0.02580405
19:48:52|0.02580405
19:48:53|0.02580405
19:48:54|0.02580405
19:48:56|0.02580405
19:48:56|0.02580405
19:48:57|0.02580405
19:48:59|0.02580405
19:49:00|0.02580405
19:49:01|0.02580405
19:49:02|0.02580405
19:49:03|0.02580405
19:49:05|0.02580306
19:49:05|0.02580306
19:49:07|0.02580306
19:49:09|0.02580306
19:49:10|0.02580306
19:49:11|0.02580306
19:49:12|0.02580306
19:49:13|0.02580306
19:49:15|0.02580633
19:49:15|0.02580633
19:49:16|0.02580633
19:49:18|0.02580633
19:49:18|0.02580633
19:49:20|0.02580633
19:49:20|0.02580633
19:49:21|0.02580633
19:49:22|0.02580633
19:49:23|0.02580633
19:49:25|0.02580633
19:49:26|0.02580633
19:49:27|0.02580633
19:49:28|0.02580633
19:49:29|0.02580633
19:49:30|0.02580633
19:49:31|0.02580633
19:49:33|0.02580633
19:49:33|0.02580633
19:49:34|0.02580633
19:49:35|0.02580633
19:49:36|0.02580633
19:49:37|0.02580633
19:49:38|0.02580633
19:49:39|0.02580633
19:49:40|0.02580633
19:49:41|0.02580633
19:49:42|0.02580633
19:49:43|0.02580633
19:49:44|0.02580633
19:49:45|0.02580633
19:49:46|0.02580633
19:49:48|0.02580633
19:49:49|0.02580633
19:49:51|0.02580633
19:49:52|0.02580633
19:49:53|0.02580633
19:49:54|0.02580971
19:49:55|0.02580971
19:49:56|0.02580971
19:49:57|0.02580971
19:49:58|0.02580971
19:49:59|0.02580971
19:50:00|0.02580971
19:50:01|0.02580971
19:50:02|0.02580971
19:50:03|0.02580971
19:50:04|0.02580971
19:50:06|0.02580971
19:50:07|0.02580971
19:50:08|0.02580971
19:50:09|0.02580971
19:50:10|0.02580971
19:50:11|0.02580971
19:50:13|0.02580971
19:50:14|0.02580971
19:50:15|0.02580971
19:50:16|0.02580971
19:50:17|0.02580971
19:50:18|0.02580971
19:50:19|0.02580971
19:50:20|0.02580971
19:50:21|0.02580971
19:50:22|0.02580971
19:50:24|0.02580971
19:50:24|0.02580971
19:50:25|0.02580971
19:50:26|0.02580971
19:50:27|0.02580971
19:50:28|0.02580971
19:50:29|0.02580971
19:50:30|0.02580971
19:50:31|0.02580971
19:50:33|0.02580971
19:50:34|0.02580971
19:50:35|0.02580971
19:50:36|0.02580971
19:50:37|0.02580971
19:50:38|0.02580971
19:50:39|0.02580971
19:50:41|0.02580971
19:50:41|0.02580971
19:50:43|0.02580971
19:50:43|0.02580971
19:50:45|0.02580971
19:50:45|0.02580971
19:50:46|0.02580971
19:50:48|0.02580971
19:50:50|0.02580971
19:50:50|0.02580971
19:50:51|0.02580971
19:50:52|0.02580971
19:50:53|0.02580971
19:50:55|0.02580971
19:50:56|0.02580971
19:50:57|0.02580971
19:50:58|0.02580971
19:50:59|0.02580971
19:51:00|0.02580971
19:51:02|0.02580971
19:51:03|0.02580971
19:51:03|0.02580971
19:51:05|0.02580971
19:51:05|0.02580971
19:51:06|0.02580971
19:51:07|0.02580971
19:51:08|0.02580971
19:51:10|0.02580971
19:51:10|0.02580971
19:51:11|0.02580971
19:51:12|0.02577925
19:51:14|0.02577925
19:51:14|0.02577925
19:51:16|0.02577925
19:51:16|0.02577925
19:51:18|0.02577925
19:51:19|0.02577925
19:51:19|0.02577925
19:51:21|0.02577925
19:51:21|0.02577925
19:51:22|0.02577925
19:51:23|0.02577925
19:51:25|0.02577925
19:51:26|0.02577925
19:51:27|0.02577925
19:51:28|0.02577925
19:51:29|0.02578269
19:51:30|0.02578269
19:51:31|0.02578269
19:51:32|0.02578269
19:51:33|0.02578269
19:51:35|0.02578269
19:51:35|0.02578269
19:51:37|0.02578269
19:51:37|0.02580473
19:51:38|0.02580473
19:51:39|0.02580473
19:51:41|0.02580473
19:51:41|0.02581101
19:51:42|0.02581101
19:51:43|0.02581101
19:51:45|0.02581101
19:51:46|0.02581101
19:51:47|0.02581101
19:51:48|0.02581101
19:51:49|0.02581101
19:51:50|0.02581101
19:51:51|0.02581101
19:51:53|0.02581101
19:51:54|0.02581101
19:51:56|0.02581101
19:51:56|0.02581101
19:51:57|0.02581101
19:51:59|0.02581101
19:51:59|0.02581101
19:52:01|0.02581101
19:52:01|0.02581101
19:52:03|0.02581101
19:52:04|0.02581101
19:52:05|0.02581101
19:52:05|0.02581101
19:52:07|0.02581101
19:52:07|0.02581101
19:52:08|0.02581101
19:52:10|0.02581101
19:52:11|0.02581101
19:52:12|0.02581101
19:52:13|0.02581101
19:52:14|0.02581101
19:52:15|0.02579086
19:52:16|0.02579086
19:52:17|0.02579086
19:52:18|0.02579086
19:52:19|0.02579086
19:52:20|0.02579086
19:52:21|0.025811
19:52:21|0.025811
19:52:24|0.025811
19:52:24|0.025811
19:52:25|0.025811
19:52:26|0.025811
19:52:27|0.025811
19:52:28|0.025811
19:52:29|0.025811
19:52:30|0.025811
19:52:31|0.025811
19:52:32|0.025811
19:52:33|0.025811
19:52:34|0.025811
19:52:35|0.025811
19:52:36|0.025811
19:52:37|0.025811
19:52:38|0.025811
19:52:39|0.025811
19:52:40|0.025811
19:52:41|0.025811
19:52:42|0.025811
19:52:43|0.025811
19:52:44|0.025811
19:52:45|0.025811
19:52:46|0.025811
19:52:47|0.025811
19:52:48|0.025811
19:52:49|0.025811
19:52:50|0.025811
19:52:51|0.025811
19:52:52|0.025811
19:52:53|0.025811
19:52:54|0.025811
19:52:55|0.02581101
19:52:56|0.02581101
19:52:57|0.02581101
19:52:58|0.02581101
19:52:59|0.02581101
19:53:00|0.02581101
19:53:01|0.02581101
19:53:02|0.02581101
19:53:03|0.02581101
19:53:05|0.02581101
19:53:07|0.02579024
19:53:07|0.02579024
19:53:08|0.02579024
19:53:09|0.02579024
19:53:10|0.02579024
19:53:11|0.02579024
19:53:12|0.02579024
19:53:13|0.02579024
19:53:14|0.02579024
19:53:15|0.02579024
19:53:16|0.02579024
19:53:17|0.02579024
19:53:18|0.02579024
19:53:19|0.02579024
19:53:20|0.02579024
19:53:21|0.02579024
19:53:22|0.02579024
19:53:23|0.02579024
19:53:24|0.02579024
19:53:25|0.02579024
19:53:26|0.02579024
19:53:27|0.02579024
19:53:28|0.02579024
19:53:29|0.02579024
19:53:30|0.02579024
19:53:31|0.02579024
19:53:32|0.02579112
19:53:33|0.02579112
19:53:34|0.02579112
19:53:35|0.02579112
19:53:36|0.02579112
19:53:38|0.02579112
19:53:39|0.025791
19:53:40|0.025791
19:53:41|0.025791
19:53:42|0.025791
19:53:43|0.025791
19:53:44|0.025791
19:53:45|0.025791
19:53:46|0.025791
19:53:47|0.025791
19:53:48|0.025791
19:53:49|0.025791
19:53:50|0.025791
19:53:51|0.025791
19:53:53|0.025791
19:53:53|0.025791
19:53:54|0.025791
19:53:56|0.025791
19:53:57|0.025791
19:53:57|0.025791
19:53:58|0.025791
19:54:00|0.025791
19:54:00|0.025791
19:54:03|0.025791
19:54:03|0.025791
19:54:04|0.025791
19:54:05|0.025791
19:54:06|0.025791
19:54:07|0.025791
19:54:08|0.025791
19:54:09|0.025791
19:54:10|0.025791
19:54:11|0.025791
19:54:12|0.025791
19:54:13|0.025791
19:54:14|0.025791
19:54:15|0.025791
19:54:16|0.025791
19:54:17|0.02576865
19:54:18|0.02576865
19:54:19|0.025791
19:54:20|0.025791
19:54:21|0.025791
19:54:22|0.025791
19:54:23|0.025791
19:54:24|0.025791
19:54:25|0.025791
19:54:26|0.02576977
19:54:27|0.02576977
19:54:28|0.02576977
19:54:29|0.02576977
19:54:30|0.02576977
19:54:31|0.02576977
19:54:32|0.02576977
19:54:33|0.02576977
19:54:34|0.02576977
19:54:35|0.02576977
19:54:37|0.02576977
19:54:37|0.02575025
19:54:40|0.02575025
19:54:40|0.02575025
19:54:42|0.0257709
19:54:43|0.0257709
19:54:43|0.0257709
19:54:44|0.0257709
19:54:45|0.0257709
19:54:47|0.0257709
19:54:48|0.0257709
19:54:50|0.0257709
19:54:50|0.0257709
19:54:51|0.0257709
19:54:52|0.0257709
19:54:53|0.0257709
19:54:54|0.0257709
19:54:55|0.0257709
19:54:56|0.0257709
19:54:57|0.0257709
19:54:59|0.0257709
19:54:59|0.0257709
19:55:00|0.02577185
19:55:01|0.0257709
19:55:02|0.0257709
19:55:03|0.0257709
19:55:05|0.0257709
19:55:06|0.0257709
19:55:07|0.0257709
19:55:09|0.0257709
19:55:09|0.0257709
19:55:11|0.0257709
19:55:12|0.0257709
19:55:13|0.0257709
19:55:14|0.0257709
19:55:15|0.0257709
19:55:16|0.0257709
19:55:17|0.0257709
19:55:18|0.0257709
19:55:19|0.0257709
19:55:20|0.0257709
19:55:21|0.0257709
19:55:22|0.0257709
19:55:23|0.0257709
19:55:24|0.0257709
19:55:26|0.0257709
19:55:27|0.0257709
19:55:27|0.0257709
19:55:29|0.0257709
19:55:29|0.0257709
19:55:30|0.0257709
19:55:32|0.0257709
19:55:32|0.0257709
19:55:34|0.0257709
19:55:35|0.0257709
19:55:35|0.0257709
19:55:36|0.0257709
19:55:38|0.0257709
19:55:40|0.0257709
19:55:41|0.0257709
19:55:42|0.0257709
19:55:43|0.0257709
19:55:44|0.0257709
19:55:46|0.0257709
19:55:47|0.0257709
19:55:47|0.0257709
19:55:48|0.0257709
19:55:50|0.0257709
19:55:51|0.0257709
19:55:51|0.0257709
19:55:52|0.0257709
19:55:54|0.0257709
19:55:55|0.0257709
19:55:56|0.0257709
19:55:57|0.0257709
19:55:58|0.0257709
19:55:59|0.0257709
19:55:59|0.0257709
19:56:00|0.02577
19:56:02|0.02577
19:56:03|0.02575286
19:56:04|0.02575286
19:56:06|0.02575011
19:56:07|0.02575011
19:56:08|0.02575011
19:56:10|0.02575011
19:56:10|0.02575011
19:56:11|0.02575011
19:56:12|0.02575012
19:56:13|0.02575012
19:56:14|0.02575012
19:56:15|0.02575012
19:56:16|0.02575012
19:56:17|0.02575012
19:56:18|0.02575012
19:56:19|0.0257502
19:56:20|0.02575011
19:56:21|0.02575006
19:56:22|0.02575001
19:56:23|0.02575001
19:56:24|0.02575001
19:56:25|0.02575001
19:56:26|0.02575001
19:56:27|0.02575001
19:56:28|0.02575001
19:56:30|0.02575001
19:56:30|0.02575001
19:56:31|0.02575001
19:56:32|0.02575001
19:56:33|0.02575001
19:56:34|0.02575001
19:56:35|0.02575001
19:56:36|0.02575001
19:56:37|0.02575001
19:56:39|0.02575001
19:56:41|0.02575001
19:56:41|0.02575001
19:56:42|0.02575001
19:56:44|0.02575001
19:56:45|0.02575001
19:56:47|0.02575001
19:56:48|0.02575001
19:56:49|0.02575001
19:56:49|0.02575001
19:56:50|0.02575001
19:56:52|0.02575001
19:56:52|0.02575002
19:56:53|0.02575002
19:56:54|0.02575002
19:56:56|0.02575002
19:56:57|0.02575002
19:56:57|0.02575002
19:56:58|0.02575002
19:56:59|0.02575002
19:57:00|0.02575002
19:57:02|0.02575002
19:57:02|0.02575002
19:57:04|0.02577703
19:57:05|0.02577703
19:57:07|0.02577703
19:57:08|0.02577703
19:57:09|0.02577703
19:57:09|0.02577703
19:57:10|0.02577703
19:57:11|0.02577703
19:57:13|0.02577703
19:57:13|0.02577703
19:57:15|0.02577703
19:57:16|0.02577703
19:57:17|0.02577703
19:57:18|0.02577703
19:57:20|0.02577703
19:57:21|0.02577703
19:57:22|0.02577703
19:57:23|0.02577703
19:57:24|0.02577703
19:57:25|0.02577703
19:57:26|0.02577703
19:57:27|0.02577703
19:57:28|0.02577703
19:57:29|0.02577703
19:57:30|0.02577703
19:57:31|0.02577703
19:57:32|0.02577703
19:57:33|0.02577703
19:57:34|0.02577703
19:57:35|0.02577703
19:57:36|0.02577703
19:57:38|0.02575001
19:57:38|0.02575001
19:57:40|0.02575001
19:57:41|0.02575001
19:57:43|0.02575001
19:57:43|0.02575001
19:57:44|0.02575001
19:57:46|0.02575001
19:57:46|0.02575001
19:57:47|0.02575
19:57:49|0.02575
19:57:49|0.02575
19:57:51|0.02575
19:57:51|0.02575
19:57:53|0.02575
19:57:54|0.02575
19:57:55|0.02575
19:57:55|0.02575
19:57:57|0.02575
19:57:58|0.02575
19:57:59|0.02575
19:58:01|0.02575
19:58:02|0.02575
19:58:03|0.02575
19:58:04|0.02575
19:58:05|0.02575
19:58:07|0.02575
19:58:08|0.02575
19:58:08|0.02575
19:58:10|0.02575
19:58:10|0.02575
19:58:13|0.02575
19:58:14|0.02575
19:58:15|0.02575
19:58:16|0.02575
19:58:17|0.02575018
19:58:18|0.02575018
19:58:19|0.02575018
19:58:21|0.02575018
19:58:21|0.02575018
19:58:22|0.02575018
19:58:23|0.02575018
19:58:24|0.02575018
19:58:25|0.02575018
19:58:26|0.02575018
19:58:28|0.02575018
19:58:29|0.02575018
19:58:29|0.02575
19:58:30|0.02575
19:58:31|0.02575
19:58:32|0.02575
19:58:33|0.02575
19:58:34|0.02575
19:58:35|0.02575
19:58:37|0.02575
19:58:37|0.02575
19:58:38|0.02575
19:58:40|0.02575
19:58:41|0.02577094
19:58:42|0.02577094
19:58:43|0.02577094
19:58:45|0.02577094
19:58:46|0.02577094
19:58:47|0.02577712
19:58:49|0.02575001
19:58:49|0.02575001
19:58:50|0.02575001
19:58:52|0.02575001
19:58:52|0.02575001
19:58:54|0.02575001
19:58:55|0.02575001
19:58:56|0.02575001
19:58:57|0.02575001
19:58:58|0.02575001
19:58:58|0.02575001
19:58:59|0.02575001
19:59:01|0.02575001
19:59:02|0.02575001
19:59:03|0.02575001
19:59:03|0.02575001
19:59:05|0.02575001
19:59:06|0.02575001
19:59:07|0.02575001
19:59:08|0.02575001
19:59:10|0.02575001
19:59:11|0.02575001
19:59:12|0.02575001
19:59:12|0.02575001
19:59:15|0.02575
19:59:16|0.02575
19:59:18|0.02575
19:59:18|0.02575
19:59:19|0.02575
19:59:20|0.02575
19:59:21|0.02575
19:59:22|0.02575
19:59:23|0.02575
19:59:24|0.02575
19:59:25|0.02575
19:59:26|0.02575
19:59:28|0.02575
19:59:28|0.02575
19:59:30|0.02575
19:59:31|0.02575
19:59:31|0.02575
19:59:32|0.02575
19:59:33|0.02575
19:59:34|0.02575
19:59:35|0.02575
19:59:36|0.02575
19:59:37|0.02575
19:59:39|0.02575
19:59:40|0.02575
19:59:41|0.02575
19:59:41|0.02575
19:59:44|0.02575
19:59:45|0.02575
19:59:45|0.02575
19:59:46|0.02575
19:59:48|0.02575
19:59:49|0.02575
19:59:50|0.02575
19:59:51|0.02575
19:59:52|0.02575
19:59:53|0.02575
19:59:54|0.02575
19:59:56|0.02575
19:59:56|0.02575
19:59:57|0.02575
19:59:59|0.02575
20:00:00|0.02575
20:00:01|0.02576338
20:00:03|0.02576338
20:00:03|0.02576338
20:00:05|0.02576338
20:00:06|0.02576338
20:00:07|0.02576338
20:00:08|0.02576338
20:00:09|0.02576338
20:00:10|0.02576338
20:00:12|0.02576338
20:00:13|0.02576338
20:00:15|0.02576338
20:00:15|0.02576338
20:00:16|0.02576338
20:00:17|0.02575001
20:00:18|0.02575001
20:00:20|0.02575001
20:00:21|0.02575001
20:00:22|0.02575001
20:00:23|0.02575001
20:00:24|0.02575001
20:00:25|0.02575001
20:00:25|0.02575001
20:00:27|0.02575001
20:00:28|0.02575001
20:00:29|0.02575001
20:00:29|0.02577338
20:00:31|0.02577338
20:00:31|0.02578194
20:00:33|0.02578194
20:00:33|0.02578422
20:00:35|0.02578422
20:00:35|0.02578272
20:00:37|0.0257618
20:00:38|0.0257618
20:00:38|0.0257618
20:00:39|0.0257618
20:00:41|0.0257618
20:00:42|0.0257541
20:00:43|0.0257541
20:00:45|0.0257541
20:00:45|0.0257541
20:00:46|0.0257541
20:00:47|0.02577569
20:00:48|0.02577569
20:00:50|0.02575001
20:00:52|0.02575001
20:00:52|0.02575001
20:00:53|0.02575001
20:00:54|0.02575001
20:00:55|0.02575001
20:00:56|0.02577713
20:00:57|0.02577713
20:00:58|0.02577713
20:00:59|0.02577713
20:01:00|0.02577713
20:01:01|0.02577713
20:01:02|0.02577713
20:01:03|0.02577713
20:01:04|0.02577713
20:01:06|0.02577713
20:01:06|0.02577612
20:01:09|0.02575002
20:01:09|0.02575002
20:01:10|0.02575002
20:01:11|0.02575002
20:01:13|0.02575002
20:01:14|0.02575002
20:01:15|0.02575002
20:01:16|0.02575002
20:01:17|0.02575002
20:01:18|0.02575002
20:01:19|0.02575002
20:01:21|0.02575002
20:01:21|0.02575002
20:01:23|0.02575002
20:01:24|0.02575002
20:01:24|0.02575002
20:01:25|0.02575002
20:01:26|0.02575002
20:01:27|0.02575002
20:01:28|0.02575002
20:01:30|0.02575002
20:01:30|0.02575002
20:01:31|0.02575002
20:01:32|0.02575002
20:01:34|0.02575002
20:01:34|0.02575002
20:01:35|0.02575002
20:01:36|0.02575002
20:01:38|0.02575002
20:01:39|0.02575002
20:01:40|0.02575002
20:01:41|0.02575002
20:01:42|0.02575002
20:01:43|0.02575002
20:01:44|0.02575002
20:01:45|0.02575002
20:01:47|0.02575002
20:01:47|0.02575002
20:01:48|0.02575002
20:01:50|0.02575
20:01:50|0.02575
20:01:52|0.02575
20:01:52|0.02575
20:01:54|0.02575
20:01:55|0.02575
20:01:56|0.02575
20:01:57|0.02575
20:01:58|0.02575
20:01:59|0.02575
20:02:01|0.02573913
20:02:03|0.02571372
20:02:04|0.02570499
20:02:04|0.02570499
20:02:06|0.02570087
20:02:08|0.02570087
20:02:09|0.02570087
20:02:11|0.02570087
20:02:11|0.02570087
20:02:12|0.02570087
20:02:13|0.02570087
20:02:14|0.02570087
20:02:16|0.02570087
20:02:17|0.02570087
20:02:18|0.02570087
20:02:19|0.02570087
20:02:20|0.02570087
20:02:22|0.02570087
20:02:23|0.02570087
20:02:23|0.02570087
20:02:25|0.02570087
20:02:26|0.02570087
20:02:26|0.0257
20:02:27|0.0257
20:02:28|0.0257
20:02:29|0.0257
20:02:30|0.0257
20:02:32|0.0257
20:02:32|0.0257
20:02:34|0.0257
20:02:35|0.0257
20:02:35|0.0257
20:02:36|0.0257
20:02:37|0.0257
20:02:39|0.0257
20:02:40|0.0257
20:02:40|0.0257
20:02:41|0.0257
20:02:42|0.0257
20:02:43|0.0257
20:02:44|0.0257
20:02:45|0.0257
20:02:47|0.0257
20:02:49|0.02569767
20:02:49|0.0257
20:02:50|0.02569033
20:02:52|0.02568186
20:02:52|0.02568186
20:02:54|0.02568186
20:02:54|0.02568186
20:02:56|0.02570905
20:02:57|0.02570905
20:02:57|0.02570905
20:02:58|0.02570905
20:02:59|0.02570905
20:03:01|0.02570905
20:03:02|0.02570905
20:03:04|0.02570905
20:03:05|0.02570905
20:03:05|0.02570905
20:03:07|0.02570905
20:03:08|0.02570905
20:03:09|0.02571289
20:03:10|0.02571289
20:03:12|0.02571289
20:03:13|0.02571289
20:03:14|0.02571289
20:03:15|0.02571289
20:03:16|0.02571289
20:03:17|0.02571289
20:03:18|0.02571289
20:03:19|0.02571289
20:03:20|0.02571289
20:03:21|0.02571289
20:03:21|0.02571289
20:03:22|0.02571289
20:03:24|0.02571289
20:03:25|0.02571289
20:03:26|0.02571289
20:03:27|0.02571289
20:03:28|0.02571289
20:03:29|0.02571289
20:03:30|0.02571289
20:03:30|0.02571289
20:03:32|0.02571289
20:03:34|0.02571289
20:03:34|0.02571289
20:03:35|0.02571289
20:03:37|0.02571289
20:03:37|0.02571289
20:03:40|0.02571289
20:03:40|0.02572599
20:03:41|0.02572599
20:03:42|0.02572599
20:03:43|0.02572599
20:03:44|0.02572599
20:03:46|0.02572599
20:03:46|0.02572599
20:03:48|0.02572599
20:03:48|0.02572599
20:03:50|0.02572599
20:03:50|0.02572599
20:03:52|0.02572599
20:03:54|0.02571697
20:03:55|0.02571697
20:03:56|0.02571609
20:03:58|0.02571609
20:03:58|0.02571609
20:03:59|0.02571609
20:04:00|0.02571609
20:04:01|0.02571609
20:04:02|0.02571609
20:04:04|0.02571609
20:04:05|0.02571483
20:04:06|0.02571483
20:04:08|0.02571483
20:04:09|0.02571483
20:04:09|0.02571483
20:04:11|0.02571483
20:04:13|0.02571289
20:04:13|0.02571289
20:04:15|0.02571289
20:04:17|0.02571289
20:04:18|0.02571289
20:04:18|0.02571289
20:04:19|0.02571289
20:04:20|0.02571289
20:04:22|0.02571289
20:04:22|0.02571289
20:04:24|0.02571289
20:04:25|0.02571289
20:04:27|0.02571289
20:04:27|0.02571289
20:04:29|0.02571289
20:04:29|0.02571289
20:04:31|0.02571289
20:04:32|0.02571289
20:04:33|0.02571289
20:04:33|0.02569026
20:04:34|0.02569026
20:04:36|0.02569026
20:04:37|0.02569026
20:04:37|0.02569026
20:04:38|0.02569026
20:04:40|0.02569026
20:04:40|0.02569
20:04:41|0.02570672
20:04:42|0.02570672
20:04:43|0.02570672
20:04:44|0.02570672
20:04:46|0.02570672
20:04:46|0.02570672
20:04:48|0.02570672
20:04:50|0.02570672
20:04:50|0.02568508
20:04:51|0.02568508
20:04:52|0.02568508
20:04:53|0.02568508
20:04:54|0.02568508
20:04:55|0.02570756
20:04:56|0.02570863
20:04:57|0.02570863
20:04:58|0.02570863
20:05:00|0.02570863
20:05:00|0.02570863
20:05:03|0.02570863
20:05:03|0.02570863
20:05:04|0.02570863
20:05:05|0.02570863
20:05:07|0.02570863
20:05:08|0.02570863
20:05:09|0.0257195
20:05:10|0.0257195
20:05:12|0.0257195
20:05:13|0.0257195
20:05:13|0.0257195
20:05:14|0.0257195
20:05:15|0.02570678
20:05:16|0.02570733
20:05:17|0.02570733
20:05:18|0.02570733
20:05:19|0.02570733
20:05:20|0.02570733
20:05:21|0.02570733
20:05:23|0.02570733
20:05:23|0.02570733
20:05:24|0.02573926
20:05:26|0.02574449
20:05:27|0.02574449
20:05:28|0.02574449
20:05:29|0.02574449
20:05:30|0.02574449
20:05:31|0.02574449
20:05:32|0.02574449
20:05:33|0.02574449
20:05:34|0.02574449
20:05:35|0.02574449
20:05:36|0.02572634
20:05:37|0.02572634
20:05:38|0.02572634
20:05:39|0.02572198
20:05:40|0.02572198
20:05:41|0.02572198
20:05:42|0.02572198
20:05:43|0.02572198
20:05:44|0.02572198
20:05:45|0.02572198
20:05:46|0.02572198
20:05:47|0.02572198
20:05:49|0.02572198
20:05:49|0.02572198
20:05:50|0.02572198
20:05:52|0.02572198
20:05:53|0.02572198
20:05:54|0.02572198
20:05:56|0.02572198
20:05:56|0.02572198
20:05:58|0.02572198
20:05:59|0.02572198
20:06:00|0.02572198
20:06:01|0.02572198
20:06:02|0.02572198
20:06:03|0.02572198
20:06:05|0.02572198
20:06:05|0.02572198
20:06:06|0.02572198
20:06:07|0.02572198
20:06:09|0.02572198
20:06:10|0.02572198
20:06:11|0.02572198
20:06:12|0.02572198
20:06:13|0.02572198
20:06:14|0.02572198
20:06:15|0.02572198
20:06:16|0.02572198
20:06:17|0.02572198
20:06:18|0.02572198
20:06:19|0.02572004
20:06:20|0.02573232
20:06:21|0.02573232
20:06:22|0.02573232
20:06:23|0.02573232
20:06:24|0.02573232
20:06:25|0.02573232
20:06:26|0.02573232
20:06:27|0.02573232
20:06:28|0.02573232
20:06:29|0.02573232
20:06:30|0.02573232
20:06:31|0.02573232
20:06:32|0.02573232
20:06:33|0.02573232
20:06:34|0.02573232
20:06:35|0.02573232
20:06:37|0.02573232
20:06:37|0.02573232
20:06:39|0.02573232
20:06:39|0.02573232
20:06:40|0.02573232
20:06:42|0.02573232
20:06:43|0.02573232
20:06:44|0.02573232
20:06:45|0.02574057
20:06:46|0.02574057
20:06:48|0.02574057
20:06:48|0.02574057
20:06:49|0.02574057
20:06:51|0.02574057
20:06:53|0.02574057
20:06:54|0.02574057
20:06:55|0.02574057
20:06:56|0.02574057
20:06:57|0.02574057
20:06:58|0.02574057
20:06:59|0.02574057
20:07:00|0.02574057
20:07:00|0.02574057
20:07:02|0.02574057
20:07:03|0.02574057
20:07:03|0.02574057
20:07:04|0.02574057
20:07:05|0.02574057
20:07:07|0.02574057
20:07:09|0.02574057
20:07:09|0.02574057
20:07:10|0.02574057
20:07:11|0.02574057
20:07:12|0.02574057
20:07:13|0.02574057
20:07:14|0.02574057
20:07:15|0.02574057
20:07:16|0.02574057
20:07:18|0.02574057
20:07:19|0.02574057
20:07:20|0.02574057
20:07:21|0.02574057
20:07:22|0.02574057
20:07:23|0.02574057
20:07:25|0.02574057
20:07:26|0.02574057
20:07:26|0.02574057
20:07:28|0.02574057
20:07:28|0.02574057
20:07:29|0.02574057
20:07:30|0.02574057
20:07:32|0.02574057
20:07:33|0.02574474
20:07:34|0.02570676
20:07:35|0.02570676
20:07:36|0.02570676
20:07:37|0.02570673
20:07:39|0.02570673
20:07:39|0.02570673
20:07:40|0.02570673
20:07:42|0.02570673
20:07:43|0.02570673
20:07:44|0.02570673
20:07:45|0.02570673
20:07:46|0.02570673
20:07:47|0.02570673
20:07:48|0.02570673
20:07:49|0.02570673
20:07:51|0.02570673
20:07:52|0.02570673
20:07:53|0.02570673
20:07:54|0.02570673
20:07:55|0.02570673
20:07:56|0.02570673
20:07:57|0.02570673
20:07:58|0.02570673
20:07:59|0.02570673
20:08:00|0.02570673
20:08:01|0.02570673
20:08:02|0.02570673
20:08:03|0.02570673
20:08:04|0.02570673
20:08:06|0.02570673
20:08:06|0.02570673
20:08:07|0.02570673
20:08:09|0.02570673
20:08:10|0.02570673
20:08:11|0.02570673
20:08:12|0.02570673
20:08:13|0.02570673
20:08:14|0.02570673
20:08:15|0.02570673
20:08:16|0.02570676
20:08:18|0.02570676
20:08:19|0.02570676
20:08:19|0.02570676
20:08:20|0.02570674
20:08:22|0.02570674
20:08:23|0.02570674
20:08:24|0.02570674
20:08:25|0.02570674
20:08:26|0.02570672
20:08:27|0.02570672
20:08:28|0.02570672
20:08:29|0.02570672
20:08:30|0.02570672
20:08:31|0.02570672
20:08:32|0.02570672
20:08:33|0.02570672
20:08:34|0.02570672
20:08:35|0.02570672
20:08:36|0.02570672
20:08:37|0.02570672
20:08:38|0.02570672
20:08:39|0.02570672
20:08:40|0.02570672
20:08:41|0.02570672
20:08:42|0.02570672
20:08:43|0.02570672
20:08:44|0.02570672
20:08:45|0.02570672
20:08:46|0.02570672
20:08:47|0.02570672
20:08:48|0.02570672
20:08:49|0.02570672
20:08:50|0.02570672
20:08:52|0.02570672
20:08:54|0.02570672
20:08:54|0.02570672
20:08:55|0.02570672
20:08:56|0.02570672
20:08:57|0.02570672
20:08:58|0.02570672
20:08:59|0.02570672
20:09:00|0.02570672
20:09:01|0.02570672
20:09:02|0.02570672
20:09:03|0.02570673
20:09:04|0.02570673
20:09:06|0.02570673
20:09:08|0.02572938
20:09:08|0.02572938
20:09:09|0.02572938
20:09:10|0.02572938
20:09:12|0.02572938
20:09:13|0.02572938
20:09:13|0.02572938
20:09:15|0.02572938
20:09:16|0.02572938
20:09:16|0.02572938
20:09:18|0.02574341
20:09:19|0.02574341
20:09:20|0.02574341
20:09:21|0.02574341
20:09:22|0.02574341
20:09:23|0.02574341
20:09:24|0.02574341
20:09:25|0.02574341
20:09:26|0.0257135
20:09:27|0.02571295
20:09:28|0.02571295
20:09:29|0.02571295
20:09:30|0.02571295
20:09:30|0.02571211
20:09:32|0.02571211
20:09:34|0.02571211
20:09:34|0.02571
20:09:35|0.02571
20:09:36|0.02571
20:09:37|0.02571
20:09:38|0.02571
20:09:39|0.02571
20:09:40|0.02571341
20:09:41|0.02571341
20:09:43|0.02571341
20:09:43|0.02571341
20:09:44|0.02571341
20:09:45|0.02571341
20:09:46|0.02571341
20:09:47|0.02571341
20:09:49|0.02571341
20:09:49|0.02571341
20:09:50|0.02571341
20:09:51|0.02571341
20:09:53|0.02571341
20:09:54|0.02571341
20:09:55|0.02571341
20:09:57|0.02571338
20:09:57|0.02571338
20:09:58|0.02571338
20:09:59|0.02571338
20:10:00|0.02569253
20:10:01|0.02569253
20:10:02|0.02569253
20:10:04|0.02569253
20:10:05|0.02569253
20:10:07|0.02569253
20:10:07|0.02569253
20:10:09|0.02569253
20:10:10|0.02569253
20:10:12|0.02569253
20:10:13|0.02569253
20:10:14|0.02569253
20:10:15|0.02569253
20:10:16|0.02569506
20:10:17|0.02569506
20:10:18|0.02569506
20:10:20|0.02569506
20:10:21|0.02569506
20:10:21|0.02569506
20:10:22|0.02569506
20:10:24|0.02569506
20:10:25|0.02569506
20:10:25|0.02569506
20:10:26|0.02569506
20:10:27|0.02569506
20:10:28|0.02569752
20:10:30|0.02569752
20:10:31|0.02569752
20:10:31|0.02569752
20:10:32|0.02569752
20:10:33|0.02569752
20:10:34|0.02569752
20:10:36|0.02569752
20:10:37|0.02569752
20:10:37|0.02569752
20:10:39|0.02569752
20:10:40|0.02569752
20:10:40|0.02569752
20:10:41|0.02569506
20:10:43|0.02569506
20:10:44|0.02569506
20:10:45|0.02569506
20:10:46|0.02569506
20:10:47|0.02569506
20:10:47|0.02569506
20:10:48|0.02569506
20:10:49|0.02569506
20:10:50|0.02569506
20:10:52|0.02569506
20:10:54|0.02569506
20:10:55|0.02569506
20:10:56|0.02569506
20:10:57|0.02569506
20:10:58|0.02569506
20:10:59|0.02569506
20:11:00|0.02569506
20:11:01|0.02569506
20:11:02|0.02569506
20:11:03|0.02569506
20:11:04|0.02569506
20:11:06|0.02571651
20:11:06|0.02571651
20:11:07|0.02571651
20:11:09|0.02571651
20:11:10|0.02571651
20:11:11|0.02571651
20:11:12|0.02571651
20:11:13|0.02571651
20:11:14|0.02571651
20:11:15|0.02571651
20:11:16|0.02571651
20:11:17|0.02574956
20:11:18|0.02575479
20:11:19|0.02575479
20:11:20|0.02575479
20:11:22|0.02575479
20:11:23|0.02575479
20:11:24|0.02575479
20:11:24|0.02574406
20:11:25|0.02574406
20:11:26|0.02574406
20:11:28|0.02574406
20:11:29|0.02574406
20:11:30|0.02574406
20:11:31|0.02574406
20:11:32|0.02574406
20:11:33|0.02574406
20:11:34|0.02574406
20:11:35|0.02574406
20:11:36|0.02574406
20:11:37|0.02574406
20:11:38|0.02574406
20:11:39|0.02574406
20:11:40|0.02574406
20:11:41|0.02574406
20:11:42|0.02574406
20:11:43|0.02569254
20:11:44|0.02569254
20:11:45|0.02569254
20:11:46|0.02569254
20:11:47|0.0258
20:11:48|0.02575522
20:11:49|0.02575522
20:11:50|0.02579913
20:11:51|0.02578013
20:11:52|0.02578013
20:11:53|0.02578013
20:11:54|0.02578013
20:11:55|0.02575865
20:11:56|0.02575865
20:11:57|0.02575865
20:11:58|0.02575865
20:11:59|0.02575865
20:12:00|0.02575865
20:12:01|0.02575865
20:12:02|0.02575865
20:12:03|0.02575865
20:12:04|0.02575865
20:12:05|0.02575865
20:12:06|0.02575865
20:12:07|0.02575865
20:12:08|0.02575865
20:12:10|0.02575865
20:12:10|0.02575865
20:12:12|0.02575865
20:12:13|0.02575865
20:12:14|0.02575865
20:12:15|0.02575865
20:12:16|0.02575865
20:12:17|0.02575865
20:12:19|0.02576096
20:12:19|0.02576096
20:12:20|0.02576096
20:12:21|0.02574437
20:12:22|0.02574437
20:12:23|0.02574437
20:12:25|0.02574437
20:12:26|0.02574437
20:12:26|0.02574437
20:12:28|0.02577254
20:12:28|0.02574959
20:12:29|0.0257411
20:12:31|0.0257411
20:12:32|0.0257411
20:12:33|0.0257411
20:12:34|0.0257411
20:12:35|0.0257411
20:12:36|0.0257411
20:12:37|0.0257411
20:12:39|0.02576042
20:12:39|0.02574665
20:12:40|0.02574665
20:12:41|0.02574665
20:12:43|0.02574665
20:12:43|0.02574665
20:12:44|0.02574665
20:12:45|0.02574665
20:12:46|0.02574665
20:12:47|0.02574665
20:12:48|0.02574665
20:12:50|0.02574665
20:12:51|0.02574665
20:12:52|0.02574665
20:12:53|0.02574665
20:12:54|0.02574665
20:12:55|0.02574665
20:12:56|0.02574665
20:12:57|0.02574665
20:12:58|0.02574665
20:13:00|0.0257666
20:13:00|0.0257666
20:13:01|0.0257666
20:13:02|0.02566734
20:13:03|0.02565991
20:13:04|0.02565991
20:13:05|0.02562936
20:13:06|0.02562537
20:13:08|0.02562537
20:13:09|0.02562537
20:13:10|0.02562537
20:13:10|0.02562537
20:13:11|0.02564386
20:13:13|0.02564386
20:13:14|0.02564386
20:13:14|0.02564386
20:13:16|0.02564386
20:13:16|0.02564386
20:13:17|0.02564386
20:13:19|0.02564386
20:13:20|0.02564386
20:13:21|0.02564386
20:13:22|0.02564386
20:13:23|0.02572288
20:13:24|0.02569772
20:13:26|0.0256698
20:13:27|0.0256698
20:13:27|0.02567223
20:13:28|0.02564851
20:13:29|0.02564851
20:13:30|0.02564851
20:13:31|0.02564851
20:13:32|0.02565264
20:13:33|0.02565264
20:13:35|0.02565264
20:13:35|0.02565263
20:13:36|0.02565263
20:13:37|0.02565263
20:13:39|0.02565263
20:13:40|0.02565263
20:13:41|0.02562408
20:13:42|0.02562408
20:13:42|0.02562408
20:13:43|0.02562408
20:13:44|0.02562408
20:13:46|0.02562408
20:13:47|0.02562408
20:13:48|0.02562408
20:13:49|0.02562408
20:13:49|0.02562408
20:13:50|0.02562408
20:13:51|0.02562408
20:13:52|0.02562408
20:13:54|0.02562408
20:13:54|0.02562408
20:13:55|0.02562408
20:13:56|0.02562408
20:13:58|0.02562408
20:13:58|0.02562408
20:14:00|0.02562408
20:14:00|0.02562408
20:14:01|0.02562408
20:14:03|0.02562408
20:14:04|0.02562408
20:14:05|0.02562408
20:14:06|0.02562409
20:14:07|0.02562409
20:14:08|0.02562409
20:14:09|0.02562409
20:14:10|0.02562409
20:14:12|0.02562409
20:14:12|0.02562409
20:14:13|0.02562409
20:14:14|0.02562409
20:14:15|0.02562409
20:14:16|0.02562409
20:14:17|0.02562409
20:14:18|0.02562409
20:14:19|0.02562409
20:14:20|0.02562409
20:14:21|0.02564778
20:14:22|0.02562412
20:14:23|0.02562412
20:14:24|0.02562412
20:14:25|0.02562412
20:14:27|0.02562412
20:14:28|0.02562412
20:14:28|0.02562412
20:14:29|0.02562412
20:14:31|0.02562412
20:14:31|0.02562412
20:14:32|0.02562412
20:14:35|0.02562424
20:14:35|0.02562424
20:14:36|0.02562424
20:14:37|0.02562424
20:14:38|0.02562424
20:14:39|0.02562424
20:14:40|0.02562424
20:14:42|0.02562424
20:14:43|0.02562424
20:14:44|0.02562424
20:14:45|0.02562424
20:14:46|0.02565044
20:14:47|0.02565044
20:14:48|0.02565044
20:14:49|0.02565044
20:14:50|0.02565044
20:14:51|0.02565044
20:14:52|0.02565044
20:14:53|0.02563123
20:14:54|0.02563123
20:14:55|0.02563123
20:14:56|0.02563123
20:14:57|0.02563123
20:14:58|0.02563123
20:15:00|0.02563123
20:15:00|0.02563123
20:15:01|0.02563123
20:15:02|0.02563123
20:15:04|0.02563123
20:15:05|0.02563123
20:15:06|0.02563123
20:15:07|0.02563123
20:15:08|0.02563123
20:15:10|0.02563123
20:15:10|0.02563123
20:15:11|0.02562424
20:15:12|0.02562424
20:15:13|0.02562424
20:15:14|0.02562424
20:15:16|0.02562424
20:15:16|0.0256583
20:15:19|0.02562714
20:15:19|0.02562714
20:15:20|0.02562714
20:15:21|0.02562714
20:15:22|0.02562716
20:15:23|0.02562716
20:15:24|0.02562716
20:15:25|0.02562716
20:15:26|0.02562716
20:15:27|0.02562716
20:15:28|0.02562716
20:15:29|0.02562716
20:15:30|0.02562716
20:15:31|0.02562716
20:15:32|0.02562716
20:15:33|0.02562716
20:15:34|0.02562716
20:15:35|0.02562716
20:15:36|0.02562716
20:15:37|0.02566166
20:15:38|0.02566166
20:15:39|0.02566166
20:15:40|0.02566166
20:15:42|0.02566166
20:15:43|0.02566166
20:15:43|0.02563084
20:15:44|0.02563084
20:15:46|0.02563084
20:15:46|0.02563084
20:15:48|0.02563084
20:15:48|0.02563084
20:15:49|0.02563084
20:15:51|0.02563084
20:15:52|0.02563084
20:15:53|0.02563084
20:15:54|0.02563084
20:15:54|0.02563084
20:15:56|0.02563084
20:15:56|0.02563229
20:15:57|0.02563229
20:15:58|0.02563229
20:16:01|0.02563229
20:16:01|0.02563229
20:16:02|0.02563229
20:16:03|0.02563229
20:16:04|0.02563229
20:16:05|0.02563229
20:16:07|0.02563084
20:16:08|0.02563084
20:16:09|0.02563084
20:16:10|0.02563084
20:16:10|0.02563084
20:16:12|0.02563084
20:16:14|0.02563084
20:16:14|0.02563084
20:16:15|0.0256271
20:16:16|0.02562712
20:16:18|0.02562125
20:16:19|0.02562125
20:16:20|0.02562125
20:16:21|0.02561
20:16:22|0.02561
20:16:23|0.02563073
20:16:24|0.02560001
20:16:25|0.02560001
20:16:26|0.02560001
20:16:27|0.02560001
20:16:28|0.02560001
20:16:29|0.0256184
20:16:30|0.02561771
20:16:31|0.02561771
20:16:32|0.02561769
20:16:33|0.02561769
20:16:34|0.02561769
20:16:35|0.02560002
20:16:36|0.02560002
20:16:38|0.02560002
20:16:39|0.02561759
20:16:39|0.02561759
20:16:41|0.02561759
20:16:41|0.02561756
20:16:43|0.0256
20:16:43|0.0256
20:16:44|0.0256
20:16:45|0.0256
20:16:46|0.0256
20:16:47|0.0256
20:16:49|0.0256
20:16:49|0.0256
20:16:50|0.0256
20:16:51|0.0256
20:16:52|0.0256
20:16:53|0.0256
20:16:54|0.02561949
20:16:55|0.02561949
20:16:56|0.0256
20:16:57|0.0256
20:16:58|0.02560001
20:16:59|0.02560001
20:17:00|0.02560001
20:17:01|0.02560001
20:17:03|0.02560001
20:17:04|0.02560001
20:17:05|0.02560001
20:17:06|0.02560001
20:17:07|0.02560001
20:17:08|0.02560001
20:17:10|0.0256246
20:17:11|0.02564617
20:17:12|0.02564617
20:17:13|0.02564617
20:17:14|0.02564617
20:17:15|0.02564617
20:17:16|0.02564617
20:17:17|0.02564617
20:17:18|0.02564617
20:17:19|0.02564617
20:17:20|0.02564617
20:17:21|0.02564853
20:17:22|0.02564853
20:17:23|0.02564853
20:17:24|0.02564853
20:17:25|0.02564999
20:17:26|0.02564999
20:17:27|0.02564999
20:17:28|0.02564999
20:17:29|0.02566362
20:17:30|0.02566362
20:17:31|0.02566362
20:17:32|0.02566362
20:17:33|0.02566362
20:17:34|0.02564999
20:17:35|0.02564999
20:17:36|0.02564999
20:17:37|0.02564999
20:17:38|0.02564999
20:17:39|0.02564999
20:17:40|0.02566362
20:17:41|0.02566362
20:17:42|0.02566362
20:17:43|0.02566362
20:17:44|0.02566362
20:17:45|0.02566362
20:17:46|0.02566362
20:17:47|0.02565099
20:17:48|0.02565099
20:17:49|0.02565099
20:17:50|0.02565099
20:17:51|0.02565099
20:17:52|0.02565099
20:17:53|0.02565099
20:17:54|0.02565099
20:17:55|0.02565099
20:17:56|0.02565099
20:17:57|0.02565099
20:17:58|0.02565099
20:17:59|0.02565099
20:18:01|0.02565099
20:18:02|0.02565099
20:18:03|0.02565099
20:18:04|0.02565099
20:18:06|0.02565099
20:18:08|0.02565099
20:18:08|0.02565099
20:18:10|0.02565099
20:18:11|0.02565099
20:18:12|0.02565099
20:18:13|0.02565099
20:18:15|0.02565099
20:18:15|0.02565099
20:18:16|0.02565099
20:18:18|0.02565094
20:18:20|0.02565094
20:18:20|0.02565094
20:18:21|0.02565094
20:18:22|0.02565094
20:18:24|0.02565094
20:18:25|0.02565094
20:18:26|0.02565094
20:18:26|0.02565094
20:18:29|0.02565094
20:18:29|0.02565094
20:18:30|0.02565094
20:18:31|0.02565094
20:18:32|0.02565094
20:18:33|0.02565094
20:18:34|0.02565094
20:18:35|0.02565094
20:18:37|0.02565094
20:18:38|0.02565094
20:18:39|0.02565094
20:18:40|0.02565094
20:18:41|0.02565094
20:18:42|0.02565094
20:18:44|0.02565094
20:18:44|0.02565094
20:18:45|0.02565094
20:18:46|0.02565094
20:18:47|0.02565094
20:18:48|0.02565094
20:18:49|0.02565094
20:18:50|0.02565094
20:18:52|0.02565094
20:18:53|0.02565094
20:18:54|0.02565094
20:18:55|0.02565094
20:18:56|0.02565744
20:18:57|0.02565744
20:18:58|0.02565744
20:18:59|0.02565744
20:19:00|0.02566399
20:19:01|0.02566399
20:19:02|0.02566399
20:19:04|0.02566399
20:19:04|0.02566399
20:19:06|0.02566399
20:19:07|0.02566399
20:19:08|0.02566399
20:19:10|0.02566399
20:19:11|0.02566399
20:19:12|0.02566399
20:19:13|0.02566399
20:19:14|0.02566399
20:19:15|0.02566399
20:19:16|0.02566399
20:19:17|0.02566399
20:19:19|0.02566399
20:19:20|0.02566399
20:19:21|0.02566399
20:19:22|0.02566399
20:19:23|0.02567332
20:19:24|0.02567332
20:19:25|0.02567332
20:19:26|0.02567332
20:19:27|0.02567332
20:19:28|0.02567332
20:19:29|0.02567332
20:19:31|0.02567332
20:19:32|0.02567332
20:19:33|0.02567332
20:19:35|0.02567332
20:19:35|0.02567332
20:19:36|0.02567332
20:19:37|0.02567332
20:19:38|0.02567332
20:19:39|0.02563
20:19:40|0.02563
20:19:41|0.02563
20:19:42|0.02563
20:19:43|0.02563
20:19:45|0.02563
20:19:45|0.02563
20:19:46|0.02561943
20:19:47|0.02561943
20:19:48|0.02561943
20:19:49|0.02561943
20:19:50|0.02561943
20:19:52|0.02561943
20:19:52|0.02561943
20:19:53|0.02561943
20:19:54|0.02561943
20:19:55|0.02561943
20:19:56|0.02561943
20:19:57|0.02561943
20:19:59|0.02561943
20:20:00|0.02561943
20:20:02|0.02561943
20:20:02|0.02561943
20:20:03|0.02561943
20:20:05|0.02561943
20:20:06|0.02561943
20:20:08|0.02561943
20:20:09|0.0256
20:20:11|0.0256
20:20:11|0.0256
20:20:13|0.0256
20:20:14|0.0256
20:20:14|0.0256
20:20:15|0.0256
20:20:17|0.0256
20:20:18|0.0256
20:20:19|0.0256
20:20:20|0.0256
20:20:21|0.0256
20:20:22|0.0256
20:20:23|0.02560907
20:20:24|0.02560907
20:20:25|0.0255135
20:20:26|0.02555865
20:20:27|0.02552027
20:20:28|0.02552119
20:20:29|0.02555334
20:20:30|0.02558
20:20:31|0.02558672
20:20:32|0.02558672
20:20:33|0.02558672
20:20:34|0.02558672
20:20:35|0.02560092
20:20:36|0.02560602
20:20:37|0.02563429
20:20:38|0.0256081
20:20:39|0.0256081
20:20:40|0.0256081
20:20:41|0.0256081
20:20:42|0.0256081
20:20:43|0.0256081
20:20:44|0.0256081
20:20:45|0.0256081
20:20:46|0.0256081
20:20:47|0.0256081
20:20:48|0.0256081
20:20:49|0.0256081
20:20:50|0.0256081
20:20:51|0.0256081
20:20:52|0.02563428
20:20:53|0.02563428
20:20:54|0.02563428
20:20:55|0.02563428
20:20:56|0.02563428
20:20:57|0.02563428
20:20:58|0.02563428
20:20:59|0.02563428
20:21:00|0.02563428
20:21:01|0.02563428
20:21:02|0.02563428
20:21:03|0.02563428
20:21:04|0.02563428
20:21:05|0.02561137
20:21:07|0.02561137
20:21:07|0.02561137
20:21:09|0.02561137
20:21:10|0.02561137
20:21:10|0.02561137
20:21:11|0.02561137
20:21:12|0.02561137
20:21:13|0.02561137
20:21:14|0.02561137
20:21:15|0.02561137
20:21:16|0.02561137
20:21:17|0.02561137
20:21:19|0.02561137
20:21:19|0.02561137
20:21:21|0.02561137
20:21:22|0.02561832
20:21:23|0.02561832
20:21:24|0.02561832
20:21:25|0.02561832
20:21:26|0.02561832
20:21:28|0.02561832
20:21:29|0.02561832
20:21:30|0.02561832
20:21:30|0.02561832
20:21:31|0.02561832
20:21:33|0.02561832
20:21:34|0.02561832
20:21:35|0.02561832
20:21:36|0.02561832
20:21:37|0.02561832
20:21:38|0.02561832
20:21:39|0.02561832
20:21:40|0.02561832
20:21:41|0.02561832
20:21:42|0.02561832
20:21:43|0.02561832
20:21:44|0.02561832
20:21:46|0.02568126
20:21:46|0.02568126
20:21:48|0.02568126
20:21:49|0.02568126
20:21:50|0.02568126
20:21:51|0.02568126
20:21:52|0.02568126
20:21:53|0.02568126
20:21:54|0.02568126
20:21:55|0.02568148
20:21:56|0.02568148
20:21:57|0.02568148
20:21:58|0.02569
20:21:59|0.02569
20:22:00|0.02569
20:22:01|0.02569
20:22:02|0.02569
20:22:03|0.02569
20:22:05|0.02574783
20:22:06|0.02574783
20:22:07|0.02574783
20:22:08|0.02573703
20:22:09|0.02573703
20:22:10|0.02573663
20:22:11|0.02573663
20:22:12|0.02573663
20:22:13|0.02573663
20:22:14|0.02573663
20:22:15|0.02573663
20:22:16|0.02573663
20:22:17|0.02573663
20:22:18|0.02574734
20:22:19|0.02574734
20:22:20|0.025664
20:22:21|0.02571162
20:22:22|0.02571162
20:22:23|0.02571162
20:22:24|0.02571162
20:22:25|0.02571162
20:22:27|0.02571162
20:22:27|0.02571162
20:22:28|0.0256965
20:22:29|0.0256965
20:22:30|0.0256965
20:22:31|0.0256965
20:22:33|0.0256965
20:22:33|0.0256965
20:22:34|0.0256965
20:22:35|0.0256965
20:22:36|0.0256965
20:22:38|0.02565047
20:22:38|0.02565047
20:22:39|0.02565047
20:22:40|0.02569012
20:22:41|0.02569012
20:22:42|0.02569012
20:22:44|0.02569012
20:22:44|0.02569012
20:22:45|0.02569012
20:22:46|0.02569012
20:22:47|0.02569012
20:22:48|0.02569012
20:22:50|0.02569012
20:22:50|0.02569154
20:22:52|0.02569154
20:22:53|0.02569237
20:22:53|0.02569237
20:22:54|0.02569237
20:22:56|0.02569237
20:22:57|0.02569237
20:22:57|0.02569237
20:22:59|0.02569237
20:22:59|0.02569237
20:23:01|0.02569237
20:23:02|0.02569237
20:23:02|0.02569237
20:23:04|0.02569237
20:23:06|0.02569237
20:23:06|0.02569237
20:23:07|0.02569237
20:23:08|0.02569237
20:23:09|0.02569237
20:23:10|0.02569237
20:23:11|0.02569237
20:23:13|0.02565762
20:23:14|0.02565762
20:23:14|0.02565762
20:23:16|0.02564285
20:23:16|0.02564285
20:23:17|0.02564285
20:23:19|0.02564285
20:23:19|0.02564285
20:23:21|0.02564285
20:23:22|0.02564285
20:23:23|0.02564285
20:23:24|0.02564285
20:23:24|0.02564285
20:23:25|0.02564285
20:23:27|0.02564285
20:23:28|0.02564285
20:23:28|0.02564285
20:23:29|0.02564386
20:23:31|0.02564386
20:23:31|0.0256694
20:23:32|0.0256694
20:23:33|0.02568531
20:23:34|0.02568531
20:23:35|0.02568531
20:23:36|0.02568531
20:23:37|0.02568531
20:23:38|0.02568531
20:23:40|0.02568531
20:23:40|0.02568531
20:23:42|0.02568531
20:23:42|0.02568531
20:23:44|0.02568531
20:23:44|0.02568531
20:23:45|0.02568531
20:23:48|0.02568531
20:23:48|0.02568531
20:23:49|0.02568531
20:23:50|0.02568531
20:23:51|0.02568531
20:23:52|0.02568531
20:23:54|0.02564793
20:23:54|0.02564793
20:23:56|0.0256253
20:23:57|0.0256253
20:23:57|0.0256253
20:24:00|0.0256253
20:24:00|0.0256253
20:24:01|0.0256253
20:24:02|0.02562806
20:24:03|0.02565182
20:24:05|0.02565182
20:24:05|0.02564959
20:24:06|0.02564959
20:24:08|0.02564959
20:24:10|0.02564959
20:24:10|0.02565352
20:24:12|0.02565352
20:24:12|0.02565352
20:24:13|0.02565352
20:24:15|0.02565352
20:24:16|0.02565352
20:24:16|0.02565352
20:24:18|0.02565352
20:24:18|0.02565352
20:24:20|0.02565352
20:24:20|0.02565352
20:24:21|0.02565352
20:24:22|0.02565352
20:24:24|0.02565352
20:24:25|0.02565352
20:24:25|0.02565352
20:24:26|0.02565352
20:24:27|0.02565352
20:24:29|0.02565352
20:24:30|0.02565352
20:24:31|0.02567549
20:24:32|0.02567549
20:24:33|0.02567549
20:24:34|0.02567549
20:24:35|0.02567549
20:24:37|0.02567549
20:24:38|0.02567549
20:24:39|0.02567549
20:24:39|0.02567549
20:24:41|0.02567549
20:24:41|0.02567549
20:24:42|0.02567549
20:24:43|0.02567549
20:24:45|0.02567549
20:24:45|0.02567549
20:24:46|0.02567549
20:24:48|0.02567549
20:24:49|0.02567549
20:24:49|0.02567549
20:24:50|0.02567549
20:24:52|0.02567549
20:24:52|0.02567549
20:24:53|0.02567549
20:24:54|0.02567549
20:24:55|0.02567549
20:24:56|0.02567549
20:24:57|0.02567549
20:24:59|0.02567549
20:25:00|0.02567549
20:25:01|0.02567549
20:25:02|0.02567549
20:25:03|0.02567549
20:25:04|0.02567549
20:25:06|0.02567549
20:25:08|0.02567549
20:25:08|0.02567549
20:25:09|0.02567549
20:25:11|0.02564431
20:25:13|0.02564431
20:25:14|0.02564431
20:25:14|0.02564431
20:25:16|0.02564431
20:25:17|0.02564431
20:25:18|0.02564431
20:25:19|0.02564431
20:25:19|0.02564431
20:25:21|0.02564431
20:25:22|0.02564431
20:25:23|0.02564431
20:25:24|0.02564431
20:25:25|0.02564431
20:25:26|0.02564431
20:25:26|0.02564431
20:25:28|0.02564431
20:25:29|0.02564431
20:25:29|0.02564431
20:25:31|0.02564431
20:25:32|0.02564431
20:25:33|0.02564431
20:25:33|0.02564431
20:25:36|0.02564431
20:25:36|0.02564431
20:25:38|0.02564431
20:25:39|0.02564431
20:25:40|0.02564431
20:25:41|0.02564431
20:25:42|0.02564431
20:25:43|0.02564431
20:25:44|0.02564431
20:25:45|0.02564431
20:25:46|0.02564431
20:25:47|0.02564431
20:25:48|0.02564431
20:25:49|0.02564431
20:25:50|0.02564431
20:25:51|0.02564431
20:25:52|0.02564431
20:25:53|0.02564431
20:25:54|0.02567064
20:25:55|0.02567064
20:25:56|0.02567064
20:25:57|0.02567064
20:25:58|0.02567064
20:25:59|0.02567064
20:26:00|0.02567064
20:26:01|0.02567064
20:26:02|0.02567064
20:26:03|0.02567064
20:26:04|0.02567064
20:26:05|0.02567064
20:26:07|0.02567064
20:26:07|0.02567064
20:26:09|0.02567064
20:26:11|0.02567064
20:26:11|0.0256444
20:26:12|0.0256444
20:26:13|0.0256444
20:26:14|0.0256444
20:26:16|0.0256444
20:26:16|0.0256444
20:26:17|0.0256444
20:26:19|0.0256444
20:26:20|0.0256444
20:26:20|0.0256444
20:26:21|0.0256444
20:26:22|0.0256444
20:26:23|0.0256444
20:26:24|0.0256444
20:26:25|0.0256444
20:26:26|0.0256444
20:26:27|0.0256444
20:26:28|0.02564431
20:26:29|0.02564431
20:26:31|0.02564431
20:26:31|0.02564431
20:26:32|0.02564431
20:26:33|0.02564431
20:26:34|0.02564431
20:26:35|0.02564431
20:26:37|0.02562531
20:26:38|0.02562531
20:26:39|0.02562531
20:26:40|0.02562531
20:26:41|0.02562531
20:26:42|0.02562531
20:26:43|0.02562531
20:26:44|0.02562531
20:26:45|0.02562531
20:26:46|0.02562531
20:26:47|0.02562531
20:26:48|0.02562531
20:26:49|0.02562531
20:26:50|0.02562531
20:26:51|0.02562531
20:26:52|0.02562531
20:26:53|0.02562531
20:26:54|0.02562531
20:26:55|0.02562531
20:26:56|0.02562531
20:26:57|0.02562125
20:26:58|0.02562125
20:26:59|0.02562125
20:27:00|0.02562125
20:27:01|0.02562125
20:27:02|0.02562125
20:27:03|0.02562125
20:27:04|0.02562125
20:27:05|0.02562124
20:27:06|0.02562124
20:27:07|0.02562124
20:27:08|0.02562124
20:27:10|0.02562124
20:27:11|0.02562124
20:27:12|0.02562124
20:27:13|0.02560581
20:27:14|0.02560581
20:27:15|0.02558992
20:27:16|0.02558424
20:27:18|0.02557506
20:27:19|0.02557506
20:27:19|0.02557506
20:27:20|0.02557506
20:27:21|0.02557506
20:27:22|0.02557506
20:27:23|0.02557506
20:27:25|0.02557506
20:27:25|0.02557506
20:27:26|0.02557506
20:27:28|0.02557506
20:27:29|0.02557506
20:27:30|0.02557506
20:27:31|0.02557506
20:27:32|0.02557506
20:27:33|0.02557506
20:27:34|0.02557506
20:27:36|0.02560287
20:27:36|0.02560287
20:27:37|0.02560287
20:27:39|0.02560287
20:27:39|0.02560287
20:27:41|0.02561125
20:27:41|0.02561125
20:27:42|0.02561125
20:27:43|0.02561125
20:27:44|0.02561125
20:27:45|0.02561125
20:27:47|0.02561125
20:27:48|0.02561125
20:27:49|0.02561125
20:27:50|0.02561125
20:27:51|0.02555166
20:27:52|0.02549911
20:27:53|0.02550001
20:27:54|0.02553332
20:27:55|0.02552867
20:27:56|0.02552867
20:27:58|0.02551879
20:27:59|0.025549
20:28:00|0.02557597
20:28:01|0.02557597
20:28:02|0.02557597
20:28:03|0.02557597
20:28:04|0.02557597
20:28:05|0.02557597
20:28:06|0.02557597
20:28:07|0.0255672
20:28:08|0.02556555
20:28:09|0.02556555
20:28:11|0.02556555
20:28:12|0.02551671
20:28:14|0.02551671
20:28:15|0.02551671
20:28:17|0.02551671
20:28:17|0.02551671
20:28:18|0.02551671
20:28:19|0.02556335
20:28:20|0.02556335
20:28:21|0.02558673
20:28:22|0.02558673
20:28:23|0.02558673
20:28:24|0.02558673
20:28:25|0.02558673
20:28:26|0.02558673
20:28:27|0.02558673
20:28:28|0.02558321
20:28:29|0.02558321
20:28:30|0.02558321
20:28:31|0.02558321
20:28:32|0.02558321
20:28:33|0.02558321
20:28:34|0.02558321
20:28:35|0.02558321
20:28:36|0.02558321
20:28:37|0.02558321
20:28:38|0.02558321
20:28:39|0.02558321
20:28:41|0.02558321
20:28:42|0.02558321
20:28:42|0.02558321
20:28:44|0.02558321
20:28:45|0.02558321
20:28:46|0.02558321
20:28:46|0.02558321
20:28:48|0.02558321
20:28:48|0.02558321
20:28:50|0.02558321
20:28:50|0.02558321
20:28:51|0.02558321
20:28:53|0.02558321
20:28:54|0.02558321
20:28:55|0.02558321
20:28:56|0.02558321
20:28:56|0.02558321
20:28:57|0.02558321
20:29:00|0.02558321
20:29:00|0.02559982
20:29:01|0.02559982
20:29:02|0.02561464
20:29:03|0.02561464
20:29:04|0.02561464
20:29:05|0.02561464
20:29:06|0.02561464
20:29:07|0.02561464
20:29:08|0.02561464
20:29:09|0.02561305
20:29:10|0.02561305
20:29:11|0.02561305
20:29:13|0.02561305
20:29:14|0.02561305
20:29:14|0.02561305
20:29:17|0.02561305
20:29:17|0.02561305
20:29:18|0.02561305
20:29:20|0.02561305
20:29:21|0.02561305
20:29:22|0.0255545
20:29:23|0.02557494
20:29:24|0.02557494
20:29:25|0.02557494
20:29:25|0.02557494
20:29:26|0.02557494
20:29:28|0.02557494
20:29:29|0.02557494
20:29:30|0.02557494
20:29:31|0.02557494
20:29:32|0.02557494
20:29:33|0.02557494
20:29:33|0.02557494
20:29:35|0.02557494
20:29:35|0.0255509
20:29:36|0.0255509
20:29:38|0.0255509
20:29:39|0.0255509
20:29:39|0.0255509
20:29:41|0.0255509
20:29:41|0.0255509
20:29:43|0.0255509
20:29:44|0.0255509
20:29:45|0.0255509
20:29:46|0.0255509
20:29:47|0.0255509
20:29:48|0.02556943
20:29:49|0.02553603
20:29:50|0.02553603
20:29:51|0.02553603
20:29:53|0.02553603
20:29:53|0.02553601
20:29:54|0.02553601
20:29:55|0.02553601
20:29:56|0.02553601
20:29:57|0.02553601
20:29:58|0.02553601
20:30:00|0.02553601
20:30:00|0.02553601
20:30:01|0.02553601
20:30:02|0.02553601
20:30:03|0.02553601
20:30:04|0.02553601
20:30:06|0.02553601
20:30:07|0.02553601
20:30:09|0.02553601
20:30:09|0.02553601
20:30:10|0.02553601
20:30:12|0.02553601
20:30:13|0.02553601
20:30:15|0.02553601
20:30:16|0.02553601
20:30:17|0.02553601
20:30:18|0.02553601
20:30:19|0.02553615
20:30:21|0.02553615
20:30:22|0.02553615
20:30:23|0.02553615
20:30:23|0.02553615
20:30:24|0.02553615
20:30:25|0.02553615
20:30:27|0.02553615
20:30:28|0.02553615
20:30:28|0.02553615
20:30:29|0.02553615
20:30:30|0.02553615
20:30:32|0.02553615
20:30:33|0.02553615
20:30:34|0.02553615
20:30:36|0.02553615
20:30:36|0.02553615
20:30:37|0.02553615
20:30:39|0.02553615
20:30:40|0.02553615
20:30:40|0.02553615
20:30:42|0.02554104
20:30:43|0.02554104
20:30:43|0.02554104
20:30:44|0.02554104
20:30:45|0.02554104
20:30:46|0.02554104
20:30:48|0.02554104
20:30:49|0.02554104
20:30:50|0.02554104
20:30:51|0.0255762
20:30:52|0.0255762
20:30:53|0.0255762
20:30:54|0.0255762
20:30:55|0.0255762
20:30:56|0.0255762
20:30:57|0.0255762
20:30:58|0.0255762
20:30:59|0.02557368
20:31:00|0.02557368
20:31:01|0.02557368
20:31:02|0.02557368
20:31:03|0.02557368
20:31:04|0.02557368
20:31:05|0.02557368
20:31:06|0.02557368
20:31:07|0.02557368
20:31:08|0.02557368
20:31:09|0.02557368
20:31:11|0.02557368
20:31:12|0.02557368
20:31:14|0.02557368
20:31:15|0.02557829
20:31:16|0.02557829
20:31:16|0.02557829
20:31:18|0.02557829
20:31:19|0.02557829
20:31:20|0.02557829
20:31:21|0.02557829
20:31:22|0.02557829
20:31:23|0.02557829
20:31:24|0.02557829
20:31:25|0.02557829
20:31:26|0.02557829
20:31:27|0.02557829
20:31:28|0.02557829
20:31:29|0.02557829
20:31:30|0.02557829
20:31:31|0.02557829
20:31:32|0.02557829
20:31:33|0.02557829
20:31:34|0.02557829
20:31:35|0.02557829
20:31:36|0.02557829
20:31:37|0.02557829
20:31:38|0.02557829
20:31:39|0.02557829
20:31:40|0.02557829
20:31:41|0.02557829
20:31:42|0.02557829
20:31:43|0.02557829
20:31:44|0.02557829
20:31:45|0.02557829
20:31:46|0.02557829
20:31:47|0.02557829
20:31:48|0.02557829
20:31:49|0.02557343
20:31:50|0.02553061
20:31:51|0.02553061
20:31:52|0.02553061
20:31:53|0.02557194
20:31:54|0.02557194
20:31:55|0.02553062
20:31:57|0.02553062
20:31:57|0.02553062
20:31:59|0.02553062
20:31:59|0.02553062
20:32:00|0.02553062
20:32:01|0.02553062
20:32:02|0.02553062
20:32:04|0.02553062
20:32:05|0.02553062
20:32:06|0.02553062
20:32:07|0.02553062
20:32:08|0.02553062
20:32:10|0.02553062
20:32:10|0.02553062
20:32:12|0.02553062
20:32:13|0.02553062
20:32:14|0.02553062
20:32:15|0.02553062
20:32:17|0.02553062
20:32:18|0.02553062
20:32:19|0.02553062
20:32:20|0.02553062
20:32:21|0.02553062
20:32:23|0.02553079
20:32:23|0.02553079
20:32:24|0.02553079
20:32:25|0.02553079
20:32:26|0.02553079
20:32:27|0.02553079
20:32:29|0.02553079
20:32:30|0.02553079
20:32:32|0.02553079
20:32:32|0.02553079
20:32:33|0.02553079
20:32:35|0.02553079
20:32:36|0.02553079
20:32:36|0.02553079
20:32:37|0.02553079
20:32:39|0.02553079
20:32:39|0.02553079
20:32:41|0.02553079
20:32:41|0.02553079
20:32:43|0.02553079
20:32:44|0.02553079
20:32:45|0.02553079
20:32:46|0.02553079
20:32:47|0.02553079
20:32:48|0.02553079
20:32:48|0.02553079
20:32:50|0.02553079
20:32:50|0.02553079
20:32:51|0.02553079
20:32:53|0.02553079
20:32:53|0.02553079
20:32:54|0.02553083
20:32:56|0.02553083
20:32:57|0.02553084
20:32:59|0.02553082
20:32:59|0.02553082
20:33:00|0.02553084
20:33:01|0.02553084
20:33:02|0.02556598
20:33:04|0.02556598
20:33:05|0.02556598
20:33:06|0.02556598
20:33:07|0.02556598
20:33:08|0.02556598
20:33:09|0.02556529
20:33:10|0.02556529
20:33:12|0.02554
20:33:12|0.02554
20:33:13|0.02554
20:33:15|0.02556522
20:33:17|0.02556522
20:33:17|0.02556522
20:33:19|0.02556522
20:33:20|0.02556522
20:33:21|0.02556522
20:33:22|0.02556522
20:33:23|0.02556522
20:33:24|0.02556522
20:33:26|0.02556522
20:33:26|0.02556522
20:33:27|0.02556522
20:33:29|0.02556522
20:33:29|0.02556522
20:33:31|0.02556522
20:33:32|0.02556522
20:33:33|0.02556522
20:33:34|0.02556522
20:33:35|0.02556522
20:33:36|0.02556522
20:33:37|0.02556522
20:33:38|0.02556522
20:33:39|0.02556522
20:33:40|0.02556522
20:33:41|0.02556522
20:33:42|0.02556522
20:33:43|0.02556522
20:33:44|0.02556522
20:33:45|0.02554001
20:33:46|0.02554001
20:33:47|0.02554001
20:33:48|0.02554001
20:33:49|0.02554001
20:33:50|0.02554001
20:33:51|0.02554001
20:33:52|0.02554001
20:33:53|0.02554001
20:33:54|0.02554001
20:33:55|0.02554001
20:33:56|0.02554001
20:33:57|0.02554001
20:33:58|0.02554001
20:33:59|0.02554001
20:34:00|0.02556497
20:34:01|0.02556497
20:34:02|0.02556497
20:34:03|0.02556497
20:34:04|0.02556497
20:34:05|0.02556497
20:34:06|0.02556497
20:34:07|0.02556497
20:34:08|0.02556497
20:34:10|0.02556497
20:34:12|0.02556497
20:34:12|0.02556497
20:34:13|0.02556497
20:34:14|0.02556497
20:34:15|0.02556497
20:34:16|0.02556497
20:34:17|0.02556497
20:34:18|0.02556497
20:34:19|0.02555
20:34:20|0.02555
20:34:21|0.02555
20:34:22|0.02555
20:34:24|0.02555
20:34:24|0.02555
20:34:25|0.02555
20:34:27|0.02555
20:34:28|0.02555
20:34:28|0.02554002
20:34:31|0.02554002
20:34:31|0.02554002
20:34:33|0.02554002
20:34:33|0.02554002
20:34:35|0.02554002
20:34:35|0.02554002
20:34:36|0.02554002
20:34:37|0.02554002
20:34:38|0.02554002
20:34:40|0.02554002
20:34:40|0.02554002
20:34:41|0.02554002
20:34:42|0.02554002
20:34:43|0.02554002
20:34:44|0.02554002
20:34:45|0.02554002
20:34:47|0.02554002
20:34:48|0.02554002
20:34:49|0.02554002
20:34:50|0.02554002
20:34:50|0.02554002
20:34:52|0.02554002
20:34:53|0.02554002
20:34:54|0.02554002
20:34:55|0.02554002
20:34:55|0.02554002
20:34:56|0.02554002
20:34:58|0.02554
20:34:59|0.02554
20:34:59|0.02554
20:35:01|0.02554
20:35:01|0.02554
20:35:03|0.02554
20:35:04|0.02554
20:35:05|0.02554
20:35:05|0.02554
20:35:06|0.02554
20:35:08|0.02554
20:35:10|0.02554
20:35:11|0.02554
20:35:11|0.02554
20:35:13|0.02554
20:35:14|0.02554
20:35:16|0.02554
20:35:17|0.02556
20:35:18|0.02556
20:35:19|0.02556
20:35:20|0.02556
20:35:20|0.02556
20:35:21|0.02556
20:35:23|0.02556
20:35:24|0.02556
20:35:24|0.02556
20:35:27|0.02556
20:35:27|0.02556
20:35:28|0.02556
20:35:30|0.02556
20:35:31|0.02556
20:35:32|0.02553079
20:35:33|0.02553079
20:35:35|0.02553079
20:35:35|0.02553079
20:35:36|0.02555838
20:35:38|0.02555838
20:35:38|0.02555838
20:35:40|0.02555838
20:35:40|0.02555838
20:35:42|0.02555838
20:35:42|0.02555838
20:35:43|0.02555838
20:35:44|0.02555838
20:35:45|0.02555838
20:35:46|0.02555802
20:35:47|0.02555802
20:35:48|0.02555795
20:35:49|0.02555795
20:35:50|0.02556072
20:35:51|0.02556072
20:35:52|0.0255628
20:35:53|0.0255738
20:35:55|0.0255738
20:35:56|0.0255738
20:35:56|0.0255738
20:35:57|0.0255738
20:35:59|0.0255738
20:35:59|0.0255738
20:36:00|0.0255738
20:36:01|0.0255738
20:36:02|0.02557379
20:36:03|0.02557379
20:36:05|0.02557379
20:36:05|0.02557379
20:36:06|0.02557379
20:36:07|0.02557379
20:36:08|0.02557379
20:36:09|0.02557379
20:36:10|0.02557379
20:36:12|0.02557379
20:36:12|0.02557379
20:36:14|0.02557379
20:36:14|0.02557379
20:36:15|0.02557379
20:36:17|0.02557379
20:36:17|0.02557379
20:36:18|0.02557379
20:36:20|0.02557379
20:36:22|0.02557379
20:36:23|0.02557379
20:36:24|0.02557379
20:36:25|0.02557379
20:36:26|0.02557379
20:36:27|0.02557379
20:36:28|0.02557379
20:36:30|0.02557379
20:36:31|0.02557379
20:36:32|0.02557379
20:36:33|0.02557379
20:36:34|0.02557379
20:36:35|0.02557379
20:36:36|0.02557379
20:36:37|0.02557379
20:36:38|0.02557379
20:36:39|0.02557379
20:36:41|0.02557379
20:36:41|0.02557379
20:36:42|0.02557379
20:36:44|0.02557379
20:36:45|0.02557379
20:36:47|0.02557379
20:36:48|0.02557379
20:36:48|0.02557379
20:36:50|0.02557379
20:36:51|0.02557379
20:36:52|0.02557379
20:36:53|0.02557379
20:36:54|0.02557379
20:36:55|0.02557379
20:36:56|0.02557379
20:36:57|0.02557379
20:36:58|0.02557379
20:36:59|0.02557379
20:37:00|0.02557379
20:37:01|0.02557379
20:37:02|0.02557379
20:37:04|0.02557379
20:37:05|0.02557379
20:37:06|0.02557379
20:37:06|0.02557379
20:37:07|0.02557379
20:37:09|0.02557379
20:37:10|0.02557379
20:37:11|0.02557379
20:37:12|0.02557379
20:37:13|0.02557379
20:37:14|0.02557379
20:37:15|0.02557379
20:37:15|0.02557379
20:37:17|0.02557379
20:37:17|0.02554781
20:37:20|0.02554781
20:37:20|0.02554781
20:37:21|0.02554781
20:37:22|0.02554781
20:37:23|0.02554781
20:37:24|0.02554781
20:37:25|0.02554781
20:37:26|0.02554306
20:37:27|0.02554306
20:37:28|0.02554306
20:37:29|0.02554306
20:37:30|0.02554306
20:37:31|0.02554512
20:37:32|0.02554512
20:37:33|0.02554512
20:37:34|0.02554512
20:37:35|0.02554512
20:37:36|0.02554512
20:37:37|0.02554512
20:37:38|0.02554512
20:37:39|0.02554512
20:37:40|0.02554512
20:37:41|0.02554512
20:37:42|0.02554512
20:37:43|0.02554512
20:37:44|0.02554358
20:37:45|0.02554358
20:37:46|0.02554358
20:37:47|0.02556728
20:37:48|0.02556728
20:37:49|0.02556728
20:37:50|0.02556728
20:37:51|0.02556728
20:37:52|0.02556728
20:37:53|0.02556728
20:37:55|0.02556728
20:37:56|0.02556728
20:37:58|0.02556728
20:37:58|0.02556728
20:37:59|0.02556728
20:38:00|0.02556728
20:38:01|0.02556728
20:38:02|0.02556728
20:38:03|0.02556728
20:38:04|0.02556728
20:38:05|0.02556728
20:38:07|0.02556728
20:38:08|0.02556728
20:38:09|0.02556728
20:38:10|0.02556728
20:38:12|0.02556728
20:38:12|0.02556728
20:38:13|0.02556728
20:38:14|0.02556728
20:38:15|0.02554695
20:38:16|0.02554695
20:38:17|0.02554695
20:38:19|0.02554695
20:38:20|0.02554695
20:38:21|0.02554695
20:38:22|0.02554695
20:38:23|0.02554695
20:38:24|0.02554695
20:38:25|0.02554695
20:38:27|0.02554695
20:38:27|0.02554695
20:38:28|0.02554695
20:38:29|0.02554695
20:38:30|0.02554695
20:38:32|0.02554695
20:38:33|0.02553975
20:38:34|0.02553975
20:38:35|0.02553975
20:38:36|0.02553975
20:38:37|0.02553975
20:38:38|0.02553975
20:38:39|0.02553975
20:38:40|0.02553975
20:38:41|0.02553975
20:38:42|0.02553975
20:38:43|0.02553975
20:38:44|0.02553975
20:38:45|0.02553975
20:38:46|0.02553975
20:38:47|0.02553975
20:38:48|0.02553975
20:38:49|0.02553975
20:38:51|0.02553975
20:38:51|0.02553975
20:38:52|0.02553975
20:38:53|0.02553975
20:38:55|0.02554364
20:38:55|0.02554364
20:38:57|0.02554364
20:38:57|0.02554364
20:38:59|0.02554364
20:38:59|0.02554364
20:39:00|0.02554364
20:39:02|0.02554364
20:39:03|0.02554364
20:39:03|0.02554364
20:39:05|0.02554364
20:39:06|0.02554364
20:39:07|0.02554364
20:39:08|0.02554364
20:39:09|0.02554364
20:39:10|0.02554364
20:39:11|0.02554364
20:39:12|0.02554364
20:39:13|0.02554364
20:39:14|0.02554364
20:39:15|0.02554364
20:39:16|0.02554364
20:39:17|0.02554364
20:39:18|0.02554364
20:39:19|0.02554364
20:39:20|0.02554364
20:39:21|0.02554364
20:39:23|0.02554364
20:39:24|0.02554364
20:39:26|0.02554364
20:39:27|0.02554364
20:39:28|0.02554364
20:39:29|0.02554364
20:39:30|0.02554364
20:39:31|0.02554364
20:39:32|0.02554364
20:39:33|0.02554364
20:39:34|0.02554364
20:39:35|0.02554364
20:39:36|0.02554364
20:39:37|0.02554364
20:39:38|0.02554383
20:39:39|0.02554383
20:39:40|0.02554383
20:39:41|0.02554383
20:39:42|0.02554383
20:39:43|0.02554383
20:39:44|0.02554383
20:39:45|0.02554383
20:39:46|0.02554383
20:39:47|0.02554383
20:39:48|0.02554383
20:39:49|0.02554383
20:39:50|0.02554383
20:39:51|0.02554383
20:39:52|0.02554383
20:39:53|0.02554383
20:39:54|0.02554383
20:39:55|0.02554383
20:39:56|0.02554383
20:39:57|0.02554383
20:39:58|0.02554383
20:39:59|0.02554383
20:40:00|0.02554383
20:40:01|0.02554383
20:40:02|0.02554383
20:40:03|0.02554383
20:40:04|0.02554383
20:40:05|0.02554383
20:40:07|0.02554383
20:40:07|0.02554383
20:40:08|0.02554383
20:40:09|0.02554383
20:40:10|0.02554383
20:40:12|0.02554383
20:40:13|0.02554383
20:40:14|0.02554383
20:40:15|0.02554383
20:40:16|0.02554383
20:40:17|0.02554383
20:40:18|0.02554383
20:40:19|0.02554383
20:40:20|0.02554383
20:40:21|0.02554383
20:40:23|0.02554383
20:40:24|0.02554383
20:40:25|0.02554383
20:40:26|0.02554383
20:40:27|0.02554383
20:40:28|0.02554383
20:40:29|0.02554383
20:40:30|0.02554562
20:40:31|0.02554562
20:40:33|0.02554562
20:40:34|0.02554562
20:40:35|0.02554562
20:40:36|0.02554575
20:40:37|0.02554575
20:40:37|0.02554575
20:40:38|0.02554575
20:40:39|0.02554575
20:40:40|0.02554575
20:40:42|0.02554575
20:40:42|0.02554575
20:40:44|0.02554593
20:40:44|0.02554593
20:40:45|0.02554593
20:40:47|0.02554593
20:40:48|0.02554593
20:40:48|0.02554593
20:40:49|0.02554593
20:40:50|0.02554593
20:40:52|0.02554593
20:40:52|0.02554593
20:40:54|0.02554593
20:40:54|0.02554593
20:40:55|0.02554593
20:40:56|0.02554593
20:40:57|0.02554574
20:40:58|0.02554574
20:40:59|0.02554574
20:41:01|0.02554574
20:41:01|0.02554574
20:41:02|0.02554574
20:41:03|0.02554574
20:41:05|0.02554574
20:41:06|0.02554574
20:41:07|0.02554574
20:41:08|0.02554574
20:41:09|0.02554574
20:41:10|0.02554574
20:41:11|0.02554574
20:41:12|0.02554574
20:41:13|0.02555275
20:41:14|0.02555275
20:41:15|0.02555275
20:41:16|0.02555275
20:41:17|0.02555275
20:41:18|0.02555275
20:41:19|0.02555275
20:41:20|0.02555275
20:41:21|0.02555275
20:41:23|0.02555275
20:41:24|0.02555275
20:41:25|0.02555275
20:41:26|0.02555275
20:41:27|0.02555275
20:41:28|0.02555275
20:41:29|0.02555275
20:41:30|0.02555275
20:41:31|0.02555275
20:41:32|0.02555275
20:41:33|0.02555275
20:41:34|0.02555275
20:41:35|0.02555275
20:41:36|0.02555275
20:41:37|0.02555275
20:41:38|0.02555275
20:41:39|0.02555275
20:41:40|0.02555275
20:41:41|0.02555275
20:41:42|0.02555275
20:41:43|0.02555275
20:41:44|0.02555275
20:41:45|0.02555275
20:41:46|0.02555275
20:41:47|0.02555275
20:41:48|0.02555275
20:41:49|0.02555275
20:41:50|0.02555275
20:41:51|0.02555275
20:41:52|0.02555275
20:41:53|0.02555275
20:41:54|0.02555275
20:41:55|0.02555275
20:41:56|0.02555275
20:41:57|0.02555275
20:41:58|0.02555275
20:41:59|0.02555275
20:42:00|0.02555275
20:42:01|0.02555275
20:42:02|0.02555275
20:42:03|0.02555275
20:42:04|0.02555275
20:42:05|0.02555275
20:42:07|0.02555275
20:42:08|0.02555275
20:42:08|0.02555275
20:42:10|0.02555275
20:42:10|0.02555275
20:42:12|0.02555275
20:42:12|0.02555275
20:42:14|0.02555275
20:42:15|0.02555275
20:42:15|0.02555275
20:42:17|0.02555275
20:42:17|0.02555275
20:42:19|0.02555275
20:42:19|0.02555275
20:42:21|0.02555275
20:42:22|0.02555275
20:42:22|0.02554594
20:42:25|0.02554593
20:42:25|0.02554028
20:42:26|0.02553174
20:42:27|0.02553146
20:42:28|0.02553083
20:42:29|0.02553083
20:42:30|0.02552379
20:42:32|0.02552
20:42:33|0.02552
20:42:33|0.02552
20:42:34|0.02552
20:42:36|0.02552
20:42:37|0.02552
20:42:38|0.02552
20:42:38|0.02552
20:42:39|0.02552
20:42:42|0.02552
20:42:43|0.02552
20:42:44|0.02552
20:42:45|0.02552
20:42:45|0.02552
20:42:47|0.02552
20:42:47|0.02552
20:42:49|0.02545
20:42:49|0.02545
20:42:50|0.02544969
20:42:51|0.02544969
20:42:53|0.02543636
20:42:55|0.02542834
20:42:55|0.025425
20:42:56|0.025425
20:42:57|0.025425
20:42:58|0.02543733
20:42:59|0.02543733
20:43:00|0.02543066
20:43:01|0.02543066
20:43:03|0.02543066
20:43:04|0.02543066
20:43:05|0.02543066
20:43:06|0.025425
20:43:07|0.025425
20:43:08|0.025425
20:43:10|0.025425
20:43:10|0.025425
20:43:11|0.025425
20:43:12|0.025425
20:43:14|0.025425
20:43:15|0.025425
20:43:16|0.025425
20:43:17|0.025425
20:43:18|0.025425
20:43:19|0.025425
20:43:20|0.025425
20:43:21|0.025425
20:43:22|0.025425
20:43:23|0.025425
20:43:24|0.02545
20:43:26|0.02542768
20:43:26|0.02542768
20:43:27|0.02542768
20:43:29|0.02542768
20:43:30|0.02542768
20:43:32|0.02542768
20:43:33|0.025425
20:43:34|0.025425
20:43:35|0.025425
20:43:37|0.025425
20:43:37|0.025425
20:43:39|0.025425
20:43:40|0.025425
20:43:40|0.025425
20:43:42|0.025425
20:43:43|0.025425
20:43:44|0.025425
20:43:45|0.025425
20:43:46|0.025425
20:43:46|0.025425
20:43:48|0.025425
20:43:49|0.0254276
20:43:49|0.0254276
20:43:52|0.0254276
20:43:52|0.0254276
20:43:53|0.0254276
20:43:54|0.0254276
20:43:55|0.0254276
20:43:56|0.0254276
20:43:57|0.0254276
20:43:58|0.0254276
20:43:59|0.0254276
20:44:00|0.0254276
20:44:02|0.0254276
20:44:02|0.0254276
20:44:03|0.0254276
20:44:05|0.0254276
20:44:06|0.02542768
20:44:07|0.02542768
20:44:07|0.02542768
20:44:09|0.02542768
20:44:10|0.02542768
20:44:11|0.02542768
20:44:12|0.02542768
20:44:12|0.02542768
20:44:14|0.02542768
20:44:16|0.02542768
20:44:17|0.02542768
20:44:17|0.02542768
20:44:18|0.02542768
20:44:19|0.0254264
20:44:20|0.02542645
20:44:21|0.02543283
20:44:22|0.02543283
20:44:23|0.02543283
20:44:24|0.02543283
20:44:25|0.02543283
20:44:27|0.02543283
20:44:29|0.02543283
20:44:29|0.02543283
20:44:30|0.02543283
20:44:31|0.02543677
20:44:33|0.02543677
20:44:33|0.02543677
20:44:35|0.02543677
20:44:35|0.02543677
20:44:36|0.02543677
20:44:37|0.02543677
20:44:39|0.02543677
20:44:40|0.02543677
20:44:42|0.02543677
20:44:43|0.02543677
20:44:44|0.02543677
20:44:45|0.02543677
20:44:46|0.02542645
20:44:47|0.02542645
20:44:48|0.02542645
20:44:49|0.02542645
20:44:50|0.02542645
20:44:51|0.02542645
20:44:52|0.02542645
20:44:53|0.02542645
20:44:54|0.02542645
20:44:55|0.02542645
20:44:56|0.02542645
20:44:57|0.02544876
20:44:58|0.02544461
20:44:59|0.02544461
20:45:00|0.02544461
20:45:01|0.02544461
20:45:02|0.02544461
20:45:03|0.02544461
20:45:04|0.02544461
20:45:05|0.02544461
20:45:06|0.02544461
20:45:07|0.02544461
20:45:09|0.02544461
20:45:09|0.02544461
20:45:10|0.02544461
20:45:12|0.02544461
20:45:12|0.02544461
20:45:14|0.0254768
20:45:15|0.0254768
20:45:16|0.0254768
20:45:17|0.0254768
20:45:18|0.0254768
20:45:19|0.02546678
20:45:20|0.02547057
20:45:21|0.02547057
20:45:22|0.02547057
20:45:23|0.02547057
20:45:24|0.02547057
20:45:25|0.02547057
20:45:26|0.02547057
20:45:27|0.02547056
20:45:29|0.02547056
20:45:30|0.02547056
20:45:30|0.02547057
20:45:31|0.02547007
20:45:33|0.02547007
20:45:33|0.02547007
20:45:35|0.02547007
20:45:37|0.02547007
20:45:38|0.02547007
20:45:39|0.02547007
20:45:40|0.02547007
20:45:41|0.02547007
20:45:42|0.02547007
20:45:43|0.02547007
20:45:44|0.02547007
20:45:44|0.02547007
20:45:46|0.02547057
20:45:46|0.02547057
20:45:48|0.02547057
20:45:49|0.02547057
20:45:49|0.02547057
20:45:52|0.02547057
20:45:52|0.02547057
20:45:53|0.02547057
20:45:54|0.02547057
20:45:55|0.02547057
20:45:56|0.02547057
20:45:57|0.02547057
20:45:58|0.02547057
20:45:59|0.02547057
20:46:00|0.02547057
20:46:01|0.02547057
20:46:02|0.02547057
20:46:04|0.02547057
20:46:04|0.02547057
20:46:06|0.02547057
20:46:07|0.02548879
20:46:09|0.02548879
20:46:09|0.02548879
20:46:10|0.02548879
20:46:11|0.02548879
20:46:12|0.02548879
20:46:13|0.02548879
20:46:14|0.02548879
20:46:15|0.02548879
20:46:16|0.02548879
20:46:17|0.02551629
20:46:18|0.02550611
20:46:19|0.02550611
20:46:20|0.02547592
20:46:21|0.02547057
20:46:22|0.02547057
20:46:23|0.02545
20:46:24|0.02545
20:46:25|0.02545
20:46:26|0.02545
20:46:27|0.02547354
20:46:28|0.02547354
20:46:30|0.02545
20:46:30|0.02545
20:46:31|0.02545
20:46:33|0.02545
20:46:34|0.02545
20:46:35|0.02545
20:46:36|0.02545
20:46:38|0.02545
20:46:38|0.02545
20:46:39|0.02545
20:46:40|0.02545
20:46:41|0.02545
20:46:43|0.02545
20:46:44|0.02545
20:46:45|0.02545
20:46:46|0.02545
20:46:47|0.02545
20:46:48|0.02545
20:46:49|0.02545
20:46:50|0.02545
20:46:51|0.02545
20:46:53|0.02545
20:46:53|0.02545
20:46:54|0.02545
20:46:55|0.02545
20:46:56|0.02545
20:46:57|0.02545
20:46:58|0.02545
20:46:59|0.02545
20:47:01|0.02545
20:47:01|0.02545
20:47:02|0.02545
20:47:03|0.02545
20:47:05|0.02545
20:47:05|0.02545
20:47:06|0.02545
20:47:08|0.02545
20:47:08|0.02545
20:47:10|0.02545964
20:47:11|0.02545964
20:47:12|0.02545964
20:47:13|0.02545964
20:47:14|0.02545964
20:47:15|0.02545964
20:47:16|0.02545964
20:47:17|0.02545964
20:47:18|0.02545964
20:47:19|0.02545034
20:47:20|0.02545034
20:47:21|0.02545034
20:47:23|0.02549997
20:47:23|0.02549997
20:47:24|0.02549997
20:47:25|0.02549997
20:47:26|0.02549997
20:47:27|0.02549997
20:47:29|0.02545031
20:47:30|0.02545031
20:47:31|0.02545031
20:47:32|0.02545031
20:47:33|0.02545031
20:47:34|0.02545031
20:47:35|0.02545031
20:47:36|0.02545031
20:47:38|0.02545031
20:47:38|0.02545031
20:47:39|0.02545031
20:47:41|0.02545031
20:47:41|0.02545031
20:47:42|0.02545031
20:47:44|0.02545031
20:47:44|0.02545031
20:47:46|0.02545031
20:47:46|0.02545034
20:47:47|0.02545034
20:47:48|0.0254503
20:47:50|0.0254503
20:47:51|0.0254503
20:47:52|0.02545001
20:47:53|0.02547589
20:47:54|0.02545002
20:47:55|0.02545002
20:47:56|0.02545002
20:47:57|0.0254503
20:47:58|0.0254503
20:47:59|0.0254503
20:48:00|0.0254503
20:48:01|0.0254503
20:48:02|0.0254503
20:48:03|0.0254503
20:48:04|0.0254503
20:48:05|0.0254503
20:48:06|0.0254503
20:48:07|0.0254503
20:48:08|0.0254503
20:48:10|0.0254503
20:48:11|0.0254503
20:48:12|0.02545003
20:48:13|0.02545003
20:48:14|0.02545004
20:48:15|0.02545004
20:48:16|0.02545003
20:48:17|0.02545003
20:48:18|0.02545004
20:48:19|0.02545004
20:48:20|0.02545002
20:48:21|0.02545002
20:48:22|0.02545002
20:48:23|0.02545002
20:48:24|0.02545002
20:48:25|0.02545002
20:48:26|0.02545002
20:48:27|0.02545002
20:48:28|0.02545002
20:48:29|0.02545002
20:48:31|0.02545002
20:48:31|0.02545002
20:48:33|0.02545002
20:48:34|0.02545002
20:48:35|0.02545002
20:48:36|0.02545002
20:48:37|0.02545002
20:48:38|0.02545002
20:48:39|0.02545003
20:48:40|0.02545
20:48:41|0.02545
20:48:42|0.02544585
20:48:43|0.02544472
20:48:44|0.02544522
20:48:45|0.02544522
20:48:46|0.02544522
20:48:47|0.02544522
20:48:48|0.02544522
20:48:49|0.02542
20:48:50|0.02537559
20:48:51|0.02539735
20:48:52|0.02536987
20:48:54|0.02536987
20:48:54|0.02539044
20:48:56|0.02539764
20:48:56|0.02539764
20:48:58|0.02539765
20:48:58|0.02539735
20:48:59|0.02539735
20:49:00|0.02539735
20:49:01|0.02539735
20:49:02|0.02536
20:49:03|0.02536
20:49:04|0.02536438
20:49:06|0.02536438
20:49:07|0.02536438
20:49:09|0.02536438
20:49:10|0.02536438
20:49:11|0.02535522
20:49:12|0.02535
20:49:12|0.02532364
20:49:15|0.02534409
20:49:15|0.02531603
20:49:16|0.02531604
20:49:17|0.02531216
20:49:18|0.02531216
20:49:19|0.02531216
20:49:20|0.02531216
20:49:21|0.02531217
20:49:22|0.02531
20:49:23|0.02531063
20:49:24|0.02531
20:49:25|0.02531
20:49:26|0.02531
20:49:27|0.02531003
20:49:28|0.02531003
20:49:29|0.02531003
20:49:31|0.02533149
20:49:31|0.02533149
20:49:32|0.02534239
20:49:34|0.02534239
20:49:35|0.02534239
20:49:36|0.02534239
20:49:36|0.02534239
20:49:38|0.02534239
20:49:38|0.02534239
20:49:40|0.02534239
20:49:42|0.02534239
20:49:42|0.02534239
20:49:43|0.02534239
20:49:44|0.02534239
20:49:45|0.02534239
20:49:46|0.02534239
20:49:47|0.02534111
20:49:49|0.02531055
20:49:49|0.02531055
20:49:50|0.02534228
20:49:52|0.02534228
20:49:53|0.02534228
20:49:54|0.02534228
20:49:55|0.02534228
20:49:56|0.02534228
20:49:56|0.02534228
20:49:57|0.02534228
20:49:58|0.02534228
20:49:59|0.02534228
20:50:00|0.0253105
20:50:01|0.0253105
20:50:02|0.0253105
20:50:04|0.02531051
20:50:05|0.02531103
20:50:06|0.0253444
20:50:06|0.0253444
20:50:08|0.02534441
20:50:10|0.02531004
20:50:10|0.02531003
20:50:12|0.02531001
20:50:13|0.02531
20:50:14|0.02531
20:50:15|0.0253204
20:50:16|0.02531
20:50:17|0.02531
20:50:18|0.02531001
20:50:19|0.02531
20:50:20|0.02531
20:50:21|0.02531
20:50:22|0.02531001
20:50:23|0.02532449
20:50:24|0.02532365
20:50:25|0.02532365
20:50:26|0.02528329
20:50:27|0.02528329
20:50:28|0.02528329
20:50:30|0.025279
20:50:30|0.02527501
20:50:31|0.02524351
20:50:33|0.02524
20:50:33|0.02525338
20:50:34|0.02525338
20:50:35|0.0252534
20:50:36|0.02523567
20:50:37|0.02526595
20:50:38|0.02526595
20:50:39|0.02526924
20:50:40|0.02526924
20:50:41|0.02526924
20:50:42|0.02526924
20:50:44|0.02526924
20:50:44|0.02526948
20:50:45|0.02526948
20:50:46|0.02526948
20:50:47|0.02526948
20:50:48|0.02527412
20:50:49|0.02527412
20:50:50|0.02527412
20:50:51|0.02527412
20:50:52|0.02527412
20:50:53|0.02527412
20:50:54|0.02527412
20:50:55|0.02527412
20:50:57|0.02527412
20:50:57|0.02529316
20:50:58|0.02527764
20:50:59|0.02527764
20:51:00|0.02527764
20:51:01|0.02527764
20:51:02|0.02523861
20:51:03|0.0252827
20:51:04|0.0252827
20:51:05|0.02528853
20:51:06|0.02528853
20:51:07|0.02523864
20:51:09|0.0252386
20:51:11|0.02520392
20:51:12|0.0252
20:51:13|0.0252
20:51:14|0.0252
20:51:15|0.0252
20:51:17|0.0252
20:51:17|0.0252
20:51:18|0.02519
20:51:19|0.02518
20:51:20|0.02518
20:51:21|0.02518
20:51:22|0.02518373
20:51:23|0.02517673
20:51:25|0.02517673
20:51:25|0.02517673
20:51:26|0.02515682
20:51:27|0.02515193
20:51:29|0.02515193
20:51:30|0.02515194
20:51:30|0.02515001
20:51:31|0.02515
20:51:33|0.02515
20:51:34|0.02514154
20:51:35|0.02515767
20:51:36|0.02513951
20:51:37|0.02513937
20:51:38|0.02513776
20:51:39|0.02513228
20:51:40|0.02513021
20:51:41|0.0251304
20:51:42|0.02513022
20:51:43|0.02513022
20:51:44|0.02514701
20:51:45|0.02513951
20:51:46|0.02512
20:51:47|0.02511
20:51:48|0.02510748
20:51:49|0.0251
20:51:50|0.02509103
20:51:51|0.02509091
20:51:52|0.0250906
20:51:53|0.02509141
20:51:54|0.02509059
20:51:55|0.0250906
20:51:56|0.02509059
20:51:57|0.02509763
20:51:58|0.02509059
20:51:59|0.02512779
20:52:00|0.02509157
20:52:01|0.02509
20:52:02|0.02508
20:52:03|0.02508
20:52:04|0.02508
20:52:05|0.0251026
20:52:06|0.0251026
20:52:08|0.02507778
20:52:08|0.02507777
20:52:09|0.02506691
20:52:11|0.02505583
20:52:12|0.02505584
20:52:13|0.02507504
20:52:14|0.02505412
20:52:15|0.0250588
20:52:16|0.02505565
20:52:17|0.02506122
20:52:19|0.02506143
20:52:19|0.02505411
20:52:21|0.02503355
20:52:21|0.02502133
20:52:22|0.02501234
20:52:24|0.02504089
20:52:25|0.02504228
20:52:25|0.02504226
20:52:27|0.02504266
20:52:28|0.02504
20:52:28|0.02501
20:52:29|0.02501
20:52:30|0.02501
20:52:31|0.02501322
20:52:33|0.02501
20:52:33|0.02501001
20:52:35|0.02501
20:52:35|0.02501002
20:52:36|0.025012
20:52:38|0.02501201
20:52:39|0.02501201
20:52:40|0.02501202
20:52:41|0.02502181
20:52:42|0.02502306
20:52:44|0.02506404
20:52:45|0.02506404
20:52:46|0.02503361
20:52:47|0.02503361
20:52:48|0.02506404
20:52:49|0.02506635
20:52:49|0.02507873
20:52:50|0.02508163
20:52:51|0.02506552
20:52:52|0.02508856
20:52:53|0.02506476
20:52:54|0.02512902
20:52:56|0.0250808
20:52:56|0.02512871
20:52:58|0.02512915
20:52:58|0.0251409
20:52:59|0.02514133
20:53:01|0.02514225
20:53:02|0.02514226
20:53:03|0.02514226
20:53:03|0.02520297
20:53:04|0.02520088
20:53:06|0.02522434
20:53:07|0.02522434
20:53:08|0.02520517
20:53:08|0.025216
20:53:09|0.025216
20:53:10|0.0252
20:53:12|0.0252
20:53:13|0.0252
20:53:14|0.0252
20:53:16|0.0252
20:53:17|0.0252
20:53:17|0.02520062
20:53:19|0.02520821
20:53:19|0.02520821
20:53:21|0.02520003
20:53:21|0.0252082
20:53:22|0.0252082
20:53:24|0.0252082
20:53:24|0.0252082
20:53:26|0.0252
20:53:26|0.0252
20:53:27|0.0252
20:53:28|0.0252
20:53:29|0.0252
20:53:30|0.0252
20:53:31|0.0252
20:53:32|0.0252
20:53:33|0.0252
20:53:36|0.0252
20:53:36|0.0252
20:53:37|0.0252
20:53:38|0.02521998
20:53:39|0.02521998
20:53:40|0.02521998
20:53:41|0.02521998
20:53:42|0.02521998
20:53:43|0.02521998
20:53:44|0.02521998
20:53:45|0.02521175
20:53:46|0.02521175
20:53:47|0.02521175
20:53:48|0.02521175
20:53:49|0.02522497
20:53:50|0.02522497
20:53:52|0.02522497
20:53:52|0.02522497
20:53:53|0.02522497
20:53:54|0.02522497
20:53:55|0.02522497
20:53:56|0.02522497
20:53:57|0.02522497
20:53:58|0.02522497
20:54:00|0.02521175
20:54:00|0.02521175
20:54:02|0.02521175
20:54:03|0.02518219
20:54:05|0.0251447
20:54:05|0.02515076
20:54:06|0.02514073
20:54:07|0.02512893
20:54:08|0.02512895
20:54:09|0.02512895
20:54:10|0.02512895
20:54:11|0.02512895
20:54:12|0.02512895
20:54:14|0.02512895
20:54:14|0.02512313
20:54:16|0.02512313
20:54:17|0.02512896
20:54:18|0.02512896
20:54:19|0.02512896
20:54:20|0.02514522
20:54:21|0.02514522
20:54:22|0.02516086
20:54:23|0.02516086
20:54:23|0.02513661
20:54:25|0.02513661
20:54:26|0.02513661
20:54:27|0.02513661
20:54:28|0.02513661
20:54:29|0.02513661
20:54:30|0.02516087
20:54:31|0.02516086
20:54:32|0.02516086
20:54:33|0.02516086
20:54:34|0.02516086
20:54:35|0.02513661
20:54:35|0.02513661
20:54:38|0.02513661
20:54:39|0.02513661
20:54:40|0.02513661
20:54:41|0.02513661
20:54:42|0.02513661
20:54:43|0.02513661
20:54:45|0.02513661
20:54:45|0.02513661
20:54:46|0.02513661
20:54:48|0.02513661
20:54:49|0.02513661
20:54:49|0.02513661
20:54:50|0.02513661
20:54:52|0.02513661
20:54:53|0.02513661
20:54:53|0.02513661
20:54:54|0.02513661
20:54:56|0.02515
20:54:56|0.02515
20:54:58|0.02515
20:54:58|0.02515
20:54:59|0.02515
20:55:00|0.02515
20:55:01|0.02515
20:55:02|0.02515
20:55:04|0.02515
20:55:05|0.02515
20:55:06|0.02515
20:55:07|0.02515
20:55:08|0.02515
20:55:09|0.02515
20:55:10|0.02515
20:55:11|0.02515
20:55:12|0.02515
20:55:13|0.02515
20:55:14|0.02515
20:55:15|0.02515
20:55:16|0.02515
20:55:17|0.02515
20:55:18|0.02515
20:55:19|0.02515
20:55:20|0.02517163
20:55:21|0.02517163
20:55:22|0.02517163
20:55:23|0.02517163
20:55:24|0.02517163
20:55:25|0.02517163
20:55:26|0.02517163
20:55:27|0.02518011
20:55:28|0.02518011
20:55:29|0.02518011
20:55:30|0.02518011
20:55:31|0.02518011
20:55:32|0.02518242
20:55:33|0.02519387
20:55:34|0.02519387
20:55:35|0.02519387
20:55:36|0.02519387
20:55:38|0.02519387
20:55:38|0.02519387
20:55:39|0.02519387
20:55:40|0.02519387
20:55:41|0.02519387
20:55:42|0.02519387
20:55:43|0.02519387
20:55:44|0.02519387
20:55:45|0.02519387
20:55:46|0.0252
20:55:47|0.0252
20:55:49|0.0252
20:55:50|0.0252
20:55:51|0.0252
20:55:52|0.02520621
20:55:53|0.02520621
20:55:54|0.02520621
20:55:55|0.02520621
20:55:56|0.02520621
20:55:57|0.02520621
20:55:58|0.02520621
20:55:59|0.02520621
20:56:00|0.02520621
20:56:01|0.02520621
20:56:02|0.02520621
20:56:03|0.02520621
20:56:04|0.02520621
20:56:05|0.02520621
20:56:07|0.02520621
20:56:07|0.02520621
20:56:08|0.02520688
20:56:09|0.02520688
20:56:11|0.02520688
20:56:11|0.02520688
20:56:13|0.02520688
20:56:14|0.02520688
20:56:15|0.02520688
20:56:16|0.02520688
20:56:18|0.02520688
20:56:18|0.02520688
20:56:19|0.02520688
20:56:21|0.02520688
20:56:21|0.02520688
20:56:22|0.02520688
20:56:23|0.02520688
20:56:24|0.02520688
20:56:25|0.02524999
20:56:26|0.02524999
20:56:27|0.02524999
20:56:28|0.02524999
20:56:29|0.02524999
20:56:30|0.02524999
20:56:31|0.02524999
20:56:32|0.02524999
20:56:33|0.02524999
20:56:34|0.02524999
20:56:35|0.02524999
20:56:36|0.02524999
20:56:37|0.02524999
20:56:39|0.02524999
20:56:40|0.02524999
20:56:40|0.02524999
20:56:41|0.02524999
20:56:42|0.02524999
20:56:43|0.02524999
20:56:44|0.02524999
20:56:45|0.02524999
20:56:46|0.02524999
20:56:48|0.02524999
20:56:48|0.02524999
20:56:50|0.02524999
20:56:51|0.02524999
20:56:52|0.02524999
20:56:53|0.02524999
20:56:54|0.02524999
20:56:55|0.02524999
20:56:56|0.02524999
20:56:57|0.02524999
20:56:58|0.02524999
20:56:59|0.02524999
20:57:00|0.02524999
20:57:01|0.02521367
20:57:02|0.02521367
20:57:03|0.02521367
20:57:05|0.02524999
20:57:06|0.02524999
20:57:08|0.02524999
20:57:08|0.02524999
20:57:09|0.02524999
20:57:11|0.02522429
20:57:11|0.02522429
20:57:12|0.02522429
20:57:13|0.02522429
20:57:15|0.02522436
20:57:15|0.02522436
20:57:16|0.02527233
20:57:18|0.02527288
20:57:19|0.02529069
20:57:19|0.02529732
20:57:20|0.02529732
20:57:22|0.02529732
20:57:23|0.02529732
20:57:23|0.02529744
20:57:24|0.02529744
20:57:26|0.02529744
20:57:27|0.02530992
20:57:28|0.02532
20:57:29|0.02532
20:57:29|0.02532
20:57:30|0.02532
20:57:32|0.02532
20:57:32|0.02532
20:57:34|0.02532
20:57:34|0.02532
20:57:36|0.02532
20:57:36|0.02532
20:57:38|0.02532
20:57:40|0.02532372
20:57:41|0.02532372
20:57:42|0.02532372
20:57:42|0.02532372
20:57:45|0.02532372
20:57:45|0.02532372
20:57:46|0.02529089
20:57:47|0.02529268
20:57:48|0.02529756
20:57:49|0.02529756
20:57:50|0.02529756
20:57:51|0.02529756
20:57:52|0.02529756
20:57:53|0.02529756
20:57:54|0.0252621
20:57:55|0.0252621
20:57:56|0.0252621
20:57:57|0.0252621
20:57:58|0.0252621
20:57:59|0.0252621
20:58:00|0.02525238
20:58:01|0.02525238
20:58:03|0.02525238
20:58:03|0.02525238
20:58:06|0.02525238
20:58:06|0.02525238
20:58:08|0.02525238
20:58:09|0.02525238
20:58:10|0.02525238
20:58:12|0.02525238
20:58:12|0.02525238
20:58:13|0.02525238
20:58:15|0.02525238
20:58:16|0.02525238
20:58:18|0.02525238
20:58:18|0.02525238
20:58:19|0.02525238
20:58:20|0.02525238
20:58:22|0.02525238
20:58:22|0.02525238
20:58:23|0.02525238
20:58:24|0.02525238
20:58:25|0.02525238
20:58:26|0.02525
20:58:27|0.02525
20:58:28|0.02525
20:58:29|0.02525
20:58:30|0.02525
20:58:31|0.02525
20:58:32|0.02525
20:58:33|0.02525
20:58:34|0.02525
20:58:36|0.02525
20:58:37|0.02525
20:58:39|0.02525
20:58:40|0.0252379
20:58:42|0.0252379
20:58:42|0.0252379
20:58:44|0.02523256
20:58:46|0.02523256
20:58:47|0.02523256
20:58:47|0.02523256
20:58:49|0.02523
20:58:49|0.02523
20:58:51|0.02523
20:58:52|0.02523
20:58:52|0.0252093
20:58:53|0.0252093
20:58:54|0.0252093
20:58:55|0.0252093
20:58:56|0.0252093
20:58:57|0.02519387
20:58:59|0.02519387
20:58:59|0.025175
20:59:01|0.02519691
20:59:01|0.02515682
20:59:03|0.02515682
20:59:04|0.02515682
20:59:05|0.02515682
20:59:07|0.02516992
20:59:07|0.02516992
20:59:08|0.02516992
20:59:09|0.02516992
20:59:10|0.02516992
20:59:11|0.02516992
20:59:12|0.02516992
20:59:13|0.02516992
20:59:14|0.02516992
20:59:15|0.02516992
20:59:16|0.02516992
20:59:17|0.02516992
20:59:18|0.02516992
20:59:20|0.02516992
20:59:20|0.02516992
20:59:23|0.02516992
20:59:23|0.02516992
20:59:24|0.02519057
20:59:25|0.02519057
20:59:26|0.02519057
20:59:27|0.02519057
20:59:28|0.02519057
20:59:29|0.02519309
20:59:30|0.02519309
20:59:31|0.02519309
20:59:32|0.02519309
20:59:33|0.02519309
20:59:35|0.02519309
20:59:35|0.02519309
20:59:37|0.02519309
20:59:37|0.02519309
20:59:38|0.02519309
20:59:39|0.0251931
20:59:41|0.0251931
20:59:42|0.0251931
20:59:43|0.0251931
20:59:43|0.0251931
20:59:44|0.0251931
20:59:46|0.0251931
20:59:46|0.0251931
20:59:47|0.0251931
20:59:48|0.0251931
20:59:49|0.0251931
20:59:52|0.0251931
20:59:52|0.0251931
20:59:53|0.0251931
20:59:54|0.0251931
20:59:55|0.0251931
20:59:56|0.0251931
20:59:57|0.0251931
20:59:58|0.0251931
20:59:59|0.0251931
21:00:00|0.0251931
21:00:01|0.0251931
21:00:02|0.0251931
21:00:03|0.0251931
21:00:04|0.0251931
21:00:05|0.0251931
21:00:06|0.0251931
21:00:07|0.0251931
21:00:08|0.0251931
21:00:09|0.0251931
21:00:10|0.0251931
21:00:11|0.0251931
21:00:12|0.0251931
21:00:13|0.0251931
21:00:14|0.0251931
21:00:15|0.0251931
21:00:16|0.0251931
21:00:17|0.0251931
21:00:18|0.0251931
21:00:19|0.0251931
21:00:21|0.0251931
21:00:22|0.0251931
21:00:23|0.0251931
21:00:24|0.0251931
21:00:25|0.0251931
21:00:26|0.0251931
21:00:27|0.0251931
21:00:28|0.0251931
21:00:29|0.0251931
21:00:30|0.0251931
21:00:31|0.0251931
21:00:32|0.0251931
21:00:33|0.0251931
21:00:34|0.0251931
21:00:35|0.0251931
21:00:37|0.0251931
21:00:37|0.0251931
21:00:38|0.0251931
21:00:39|0.0251931
21:00:40|0.0251931
21:00:42|0.0251931
21:00:43|0.0251931
21:00:45|0.02515193
21:00:45|0.02518089
21:00:47|0.02518089
21:00:47|0.02515394
21:00:48|0.02518089
21:00:49|0.02518089
21:00:50|0.02518089
21:00:51|0.02518089
21:00:53|0.02518089
21:00:53|0.02517413
21:00:54|0.02517711
21:00:55|0.02517711
21:00:56|0.02517711
21:00:57|0.02517711
21:00:58|0.02517711
21:00:59|0.02517711
21:01:00|0.02517711
21:01:01|0.02517711
21:01:03|0.02517711
21:01:03|0.02517711
21:01:04|0.02517711
21:01:05|0.02517711
21:01:07|0.02517711
21:01:08|0.02517711
21:01:09|0.02517711
21:01:09|0.02517711
21:01:10|0.02517711
21:01:11|0.02517711
21:01:12|0.02517711
21:01:13|0.02517711
21:01:15|0.02517711
21:01:15|0.02517711
21:01:17|0.02517711
21:01:17|0.02517711
21:01:19|0.02517711
21:01:20|0.02517711
21:01:20|0.02517711
21:01:21|0.02517711
21:01:22|0.02517711
21:01:23|0.02517711
21:01:24|0.02517711
21:01:25|0.02515193
21:01:26|0.02515193
21:01:28|0.02515193
21:01:29|0.02515193
21:01:30|0.02515193
21:01:31|0.02515193
21:01:32|0.02515193
21:01:33|0.02515193
21:01:35|0.02515193
21:01:35|0.02515193
21:01:37|0.02515193
21:01:37|0.02515717
21:01:38|0.02515717
21:01:39|0.02515717
21:01:40|0.02515717
21:01:42|0.02515717
21:01:43|0.02515717
21:01:44|0.02515719
21:01:45|0.02515719
21:01:46|0.02515719
21:01:47|0.02515719
21:01:48|0.02516396
21:01:49|0.02516396
21:01:50|0.02516396
21:01:51|0.02516396
21:01:52|0.02516396
21:01:53|0.02516396
21:01:54|0.02516396
21:01:55|0.02516396
21:01:56|0.02516396
21:01:58|0.02516396
21:01:59|0.02516396
21:02:00|0.02516396
21:02:01|0.02516396
21:02:02|0.02516396
21:02:03|0.02516396
21:02:04|0.02516396
21:02:05|0.02516396
21:02:06|0.02516396
21:02:07|0.02516396
21:02:09|0.02516396
21:02:10|0.02516396
21:02:10|0.02516396
21:02:11|0.02516396
21:02:12|0.02516396
21:02:13|0.02520783
21:02:15|0.02520783
21:02:16|0.02520783
21:02:17|0.02520783
21:02:18|0.02520783
21:02:19|0.02520783
21:02:20|0.02520783
21:02:21|0.02520783
21:02:22|0.02521106
21:02:23|0.02521106
21:02:24|0.02528329
21:02:25|0.02528329
21:02:26|0.02528329
21:02:28|0.02528329
21:02:29|0.02528329
21:02:30|0.02528329
21:02:30|0.02528329
21:02:32|0.02528329
21:02:32|0.02528329
21:02:34|0.02528329
21:02:35|0.02528329
21:02:35|0.02528329
21:02:37|0.02528329
21:02:37|0.02528329
21:02:39|0.02528329
21:02:39|0.02528329
21:02:40|0.02527742
21:02:42|0.02527742
21:02:43|0.02527742
21:02:45|0.02527742
21:02:46|0.02527742
21:02:46|0.02527742
21:02:48|0.02527742
21:02:49|0.02527742
21:02:49|0.02527742
21:02:51|0.02527742
21:02:51|0.02527742
21:02:53|0.02527742
21:02:54|0.02531411
21:02:54|0.02528333
21:02:56|0.02528333
21:02:57|0.02528333
21:02:58|0.02528333
21:02:59|0.02528333
21:03:01|0.02528333
21:03:01|0.025325
21:03:03|0.025325
21:03:03|0.025325
21:03:05|0.02532499
21:03:05|0.0253483
21:03:06|0.02535615
21:03:07|0.02535615
21:03:10|0.02535615
21:03:10|0.02535615
21:03:12|0.02535615
21:03:12|0.02535615
21:03:14|0.02535615
21:03:15|0.02535615
21:03:16|0.02535615
21:03:16|0.02535615
21:03:17|0.02535615
21:03:18|0.02535615
21:03:19|0.02535615
21:03:20|0.02535615
21:03:22|0.02535615
21:03:23|0.02535615
21:03:25|0.02535615
21:03:25|0.02535615
21:03:26|0.02535615
21:03:27|0.02535615
21:03:28|0.025325
21:03:29|0.025325
21:03:30|0.025325
21:03:31|0.025325
21:03:32|0.025325
21:03:33|0.025325
21:03:34|0.025325
21:03:36|0.025325
21:03:37|0.025325
21:03:38|0.02538
21:03:40|0.02538
21:03:40|0.02538
21:03:41|0.02538
21:03:42|0.02538
21:03:43|0.02538
21:03:44|0.02538
21:03:46|0.02538
21:03:47|0.02538
21:03:48|0.02538
21:03:48|0.02538
21:03:51|0.02538
21:03:51|0.02538
21:03:52|0.02538
21:03:53|0.02538
21:03:54|0.02543654
21:03:55|0.02546534
21:03:56|0.02546534
21:03:57|0.02546534
21:03:58|0.02546403
21:03:59|0.02546403
21:04:00|0.02546113
21:04:01|0.02543046
21:04:03|0.02546594
21:04:04|0.0254459
21:04:06|0.0254459
21:04:07|0.0254
21:04:08|0.02538471
21:04:10|0.02538
21:04:10|0.02538
21:04:11|0.02538
21:04:12|0.02538
21:04:13|0.02539522
21:04:14|0.02539522
21:04:15|0.02539522
21:04:16|0.02539522
21:04:17|0.02539522
21:04:19|0.02540889
21:04:19|0.02540889
21:04:20|0.02540889
21:04:21|0.02540889
21:04:22|0.02541268
21:04:23|0.02541268
21:04:25|0.02538289
21:04:25|0.02538289
21:04:27|0.02538289
21:04:27|0.02538289
21:04:29|0.02538289
21:04:29|0.02538289
21:04:30|0.02538289
21:04:31|0.02538289
21:04:32|0.02538289
21:04:33|0.02538289
21:04:34|0.02538289
21:04:35|0.02538289
21:04:37|0.02538
21:04:38|0.02538
21:04:39|0.02538
21:04:40|0.02538
21:04:42|0.02539748
21:04:42|0.02539748
21:04:44|0.02540573
21:04:45|0.02540573
21:04:47|0.02540573
21:04:48|0.02540573
21:04:49|0.02542188
21:04:50|0.02542188
21:04:51|0.02542188
21:04:52|0.02542188
21:04:53|0.0254164
21:04:54|0.0254164
21:04:55|0.0254164
21:04:56|0.0254164
21:04:57|0.0254164
21:04:58|0.0254164
21:04:59|0.02538706
21:05:00|0.02538706
21:05:01|0.02538706
21:05:02|0.02538706
21:05:03|0.0254164
21:05:04|0.0254164
21:05:05|0.0254164
21:05:06|0.0254164
21:05:07|0.0254164
21:05:08|0.0254164
21:05:09|0.0254164
21:05:10|0.0254164
21:05:11|0.02540741
21:05:12|0.02539572
21:05:13|0.0254073
21:05:14|0.0254073
21:05:15|0.0254073
21:05:16|0.0254073
21:05:17|0.0254073
21:05:18|0.0254073
21:05:19|0.0254073
21:05:20|0.0254073
21:05:21|0.0254073
21:05:23|0.0254073
21:05:23|0.02541213
21:05:24|0.02541213
21:05:25|0.02541213
21:05:27|0.02541213
21:05:28|0.02541213
21:05:29|0.02545637
21:05:30|0.02545637
21:05:31|0.02546357
21:05:32|0.02545451
21:05:33|0.02545451
21:05:34|0.02545451
21:05:35|0.02545451
21:05:36|0.02545451
21:05:37|0.02545451
21:05:38|0.02545451
21:05:39|0.02544793
21:05:40|0.02544793
21:05:41|0.02545451
21:05:42|0.02545451
21:05:43|0.02545451
21:05:44|0.02545451
21:05:45|0.02545451
21:05:47|0.02545451
21:05:48|0.02545451
21:05:49|0.02545451
21:05:50|0.02547196
21:05:50|0.02547195
21:05:52|0.02547195
21:05:53|0.02547195
21:05:54|0.02547195
21:05:55|0.02547195
21:05:55|0.02545077
21:05:56|0.02545077
21:05:57|0.02545077
21:05:58|0.02545077
21:05:59|0.02545077
21:06:01|0.02542534
21:06:02|0.02541544
21:06:03|0.02541544
21:06:04|0.02541544
21:06:05|0.02541544
21:06:05|0.02541544
21:06:07|0.02541544
21:06:09|0.02541544
21:06:10|0.02541544
21:06:12|0.02541544
21:06:12|0.02541544
21:06:14|0.02541544
21:06:14|0.02541544
21:06:15|0.02541544
21:06:17|0.0254154
21:06:19|0.0254154
21:06:19|0.0254154
21:06:20|0.0254154
21:06:21|0.0254154
21:06:22|0.0254154
21:06:23|0.0254154
21:06:25|0.02540384
21:06:25|0.02539681
21:06:26|0.02539681
21:06:27|0.02539681
21:06:28|0.02539681
21:06:29|0.02539681
21:06:30|0.02539681
21:06:32|0.02539681
21:06:33|0.02539681
21:06:34|0.02539681
21:06:35|0.02539681
21:06:37|0.02539681
21:06:39|0.02539681
21:06:39|0.02539681
21:06:40|0.02539681
21:06:42|0.02539681
21:06:42|0.02539681
21:06:43|0.02539681
21:06:44|0.02539681
21:06:45|0.02539681
21:06:46|0.02539681
21:06:48|0.02539681
21:06:49|0.02539681
21:06:51|0.02539681
21:06:51|0.02539681
21:06:52|0.02539681
21:06:53|0.02539681
21:06:55|0.02539681
21:06:56|0.02539681
21:06:56|0.02539681
21:06:58|0.02539681
21:06:59|0.02539681
21:06:59|0.02539681
21:07:01|0.02539681
21:07:01|0.02539681
21:07:03|0.02539681
21:07:04|0.02539681
21:07:05|0.02539681
21:07:05|0.02539681
21:07:07|0.02539681
21:07:08|0.02539681
21:07:10|0.02539375
21:07:10|0.02539375
21:07:11|0.02539375
21:07:12|0.02539375
21:07:13|0.02539375
21:07:14|0.02539375
21:07:15|0.02539375
21:07:16|0.02539375
21:07:17|0.02539375
21:07:18|0.02539375
21:07:20|0.02539375
21:07:21|0.02539375
21:07:22|0.02539375
21:07:23|0.02539375
21:07:24|0.02539375
21:07:25|0.02539375
21:07:25|0.02539375
21:07:27|0.02539375
21:07:28|0.02539375
21:07:29|0.02539375
21:07:30|0.02539375
21:07:30|0.02539375
21:07:31|0.02539375
21:07:32|0.02539375
21:07:33|0.02539375
21:07:34|0.02539375
21:07:36|0.02539375
21:07:36|0.02539375
21:07:38|0.02539375
21:07:39|0.02539375
21:07:40|0.02539375
21:07:40|0.02539375
21:07:42|0.02539375
21:07:42|0.02539375
21:07:44|0.02539375
21:07:45|0.02539375
21:07:45|0.02539375
21:07:46|0.02539375
21:07:47|0.02539375
21:07:48|0.02539375
21:07:49|0.02539375
21:07:51|0.02539375
21:07:52|0.02539375
21:07:53|0.02539375
21:07:53|0.02539375
21:07:55|0.02539375
21:07:56|0.02539375
21:07:57|0.02539375
21:07:58|0.02539375
21:07:58|0.02539375
21:07:59|0.02539375
21:08:00|0.02539375
21:08:02|0.02539375
21:08:03|0.02539375
21:08:05|0.02539428
21:08:05|0.02539428
21:08:06|0.02538
21:08:07|0.02538
21:08:08|0.02538
21:08:10|0.02538
21:08:10|0.02538
21:08:11|0.02538
21:08:12|0.02537686
21:08:13|0.02537686
21:08:14|0.02537686
21:08:15|0.02537686
21:08:16|0.02537686
21:08:17|0.02537686
21:08:19|0.02537686
21:08:20|0.02537686
21:08:21|0.02537686
21:08:23|0.02537686
21:08:23|0.02537686
21:08:24|0.02537686
21:08:26|0.02537686
21:08:26|0.02537686
21:08:27|0.02537686
21:08:28|0.02537686
21:08:29|0.02537686
21:08:30|0.02537686
21:08:31|0.02537686
21:08:32|0.02537686
21:08:33|0.02537686
21:08:35|0.02537686
21:08:36|0.02537686
21:08:36|0.02537686
21:08:38|0.02537686
21:08:38|0.02537981
21:08:39|0.02537981
21:08:41|0.02537981
21:08:42|0.02537981
21:08:43|0.02537981
21:08:45|0.02537981
21:08:46|0.02537981
21:08:46|0.02537981
21:08:47|0.02537981
21:08:48|0.02537981
21:08:49|0.02537981
21:08:51|0.02537981
21:08:52|0.02537981
21:08:53|0.02537981
21:08:54|0.02537981
21:08:55|0.02539457
21:08:57|0.02539457
21:08:58|0.02539457
21:08:58|0.02539457
21:08:59|0.02539457
21:09:00|0.02539457
21:09:01|0.02539457
21:09:03|0.02539457
21:09:03|0.02539457
21:09:05|0.025375
21:09:07|0.025375
21:09:08|0.025375
21:09:09|0.025375
21:09:09|0.025375
21:09:11|0.025375
21:09:11|0.025375
21:09:12|0.025375
21:09:14|0.025375
21:09:14|0.025375
21:09:15|0.025375
21:09:16|0.025375
21:09:17|0.025375
21:09:19|0.025375
21:09:20|0.025375
21:09:21|0.025375
21:09:22|0.025375
21:09:23|0.025375
21:09:24|0.025375
21:09:25|0.02537981
21:09:26|0.02537981
21:09:27|0.02537981
21:09:28|0.02537981
21:09:29|0.02537981
21:09:30|0.02537981
21:09:31|0.02537981
21:09:32|0.02537981
21:09:33|0.02537981
21:09:34|0.02537981
21:09:35|0.02537981
21:09:36|0.02537981
21:09:37|0.02537981
21:09:38|0.02537981
21:09:39|0.02537981
21:09:40|0.02537981
21:09:41|0.02537981
21:09:42|0.02537981
21:09:43|0.02537981
21:09:44|0.02537981
21:09:45|0.02537981
21:09:46|0.02537981
21:09:47|0.02537981
21:09:48|0.02537981
21:09:49|0.02537981
21:09:50|0.02537981
21:09:51|0.02537981
21:09:52|0.02537981
21:09:53|0.02537981
21:09:54|0.02537981
21:09:55|0.02537981
21:09:57|0.02537985
21:09:59|0.02537985
21:09:59|0.02537985
21:10:00|0.02537985
21:10:01|0.02537985
21:10:02|0.02537985
21:10:03|0.02537985
21:10:04|0.02537985
21:10:05|0.02537985
21:10:06|0.02537985
21:10:07|0.02537985
21:10:08|0.02537985
21:10:10|0.02537985
21:10:11|0.02537981
21:10:12|0.02537981
21:10:13|0.02537981
21:10:14|0.02537981
21:10:16|0.02537981
21:10:17|0.02537981
21:10:18|0.02537981
21:10:18|0.02537981
21:10:20|0.02537981
21:10:20|0.02537981
21:10:21|0.02537981
21:10:23|0.02537981
21:10:24|0.02538135
21:10:25|0.02538135
21:10:26|0.02538135
21:10:27|0.02538135
21:10:28|0.02538135
21:10:29|0.02538135
21:10:31|0.02538135
21:10:31|0.02537209
21:10:33|0.02537209
21:10:33|0.02537209
21:10:34|0.02537209
21:10:36|0.02537209
21:10:36|0.02537209
21:10:37|0.02537209
21:10:38|0.02537209
21:10:40|0.02537209
21:10:40|0.02537209
21:10:41|0.02537209
21:10:42|0.025382
21:10:43|0.025382
21:10:44|0.025382
21:10:45|0.025382
21:10:46|0.025382
21:10:47|0.025382
21:10:48|0.025382
21:10:50|0.025382
21:10:51|0.025382
21:10:53|0.025382
21:10:54|0.025382
21:10:54|0.02537209
21:10:55|0.02537209
21:10:57|0.02537209
21:10:57|0.02537209
21:10:58|0.02537209
21:10:59|0.02537209
21:11:00|0.02537209
21:11:02|0.02537209
21:11:02|0.02537209
21:11:04|0.02537209
21:11:05|0.02537209
21:11:07|0.02537209
21:11:08|0.02537209
21:11:09|0.02537209
21:11:10|0.02537209
21:11:11|0.02537209
21:11:12|0.02537209
21:11:13|0.02537209
21:11:14|0.02537209
21:11:15|0.02537209
21:11:16|0.02537209
21:11:18|0.02537209
21:11:18|0.02537209
21:11:20|0.02537209
21:11:21|0.02537209
21:11:23|0.02537209
21:11:23|0.02537209
21:11:24|0.02537209
21:11:25|0.02537209
21:11:26|0.02537209
21:11:27|0.02537209
21:11:28|0.02537209
21:11:29|0.02532557
21:11:30|0.02532557
21:11:31|0.02532557
21:11:32|0.02532557
21:11:33|0.02532557
21:11:34|0.025325
21:11:35|0.025325
21:11:36|0.025325
21:11:37|0.025325
21:11:38|0.025325
21:11:39|0.025325
21:11:40|0.02532
21:11:41|0.02532
21:11:42|0.02532
21:11:43|0.02532
21:11:44|0.02532
21:11:46|0.02532
21:11:47|0.02530303
21:11:48|0.02529072
21:11:48|0.02529072
21:11:50|0.02529072
21:11:50|0.02529072
21:11:52|0.02529072
21:11:52|0.02529
21:11:54|0.02529
21:11:55|0.02529
21:11:56|0.02529
21:11:57|0.02529
21:11:58|0.02529
21:11:59|0.02529
21:11:59|0.02529
21:12:01|0.02529
21:12:01|0.02529
21:12:02|0.02529
21:12:05|0.02529072
21:12:05|0.02529072
21:12:06|0.02529072
21:12:07|0.02529072
21:12:08|0.02529072
21:12:10|0.02528999
21:12:11|0.02528999
21:12:12|0.02528999
21:12:13|0.02528999
21:12:14|0.02528999
21:12:15|0.02528999
21:12:15|0.02528999
21:12:16|0.02528999
21:12:17|0.02528927
21:12:19|0.02528927
21:12:19|0.02528927
21:12:20|0.02528927
21:12:21|0.02528927
21:12:22|0.02528927
21:12:24|0.02528927
21:12:25|0.02528329
21:12:26|0.02528329
21:12:27|0.02528329
21:12:27|0.02525383
21:12:29|0.0252379
21:12:29|0.02523234
21:12:31|0.02522865
21:12:31|0.02522865
21:12:32|0.02522865
21:12:34|0.02522865
21:12:34|0.02522865
21:12:36|0.02522865
21:12:37|0.02522865
21:12:38|0.02522865
21:12:38|0.02522865
21:12:39|0.02522865
21:12:40|0.02522865
21:12:41|0.0252
21:12:43|0.0252
21:12:45|0.02521186
21:12:45|0.02521186
21:12:46|0.02521186
21:12:47|0.02521186
21:12:48|0.02521186
21:12:49|0.02521186
21:12:50|0.02520948
21:12:51|0.02520419
21:12:52|0.02522133
21:12:53|0.02522133
21:12:54|0.02521958
21:12:56|0.02527564
21:12:57|0.02527564
21:12:58|0.02527564
21:12:59|0.02527564
21:13:00|0.02527564
21:13:01|0.02527564
21:13:02|0.02527564
21:13:03|0.02527564
21:13:04|0.02527564
21:13:05|0.02527564
21:13:06|0.02527564
21:13:07|0.02527564
21:13:08|0.02522133
21:13:09|0.02520419
21:13:10|0.02520419
21:13:11|0.02520419
21:13:12|0.02520419
21:13:13|0.02520419
21:13:14|0.02520419
21:13:14|0.02520419
21:13:16|0.02520419
21:13:17|0.02529069
21:13:18|0.02529998
21:13:19|0.02529998
21:13:20|0.02529998
21:13:21|0.02529998
21:13:22|0.02528159
21:13:23|0.02528159
21:13:23|0.02528159
21:13:26|0.0253
21:13:26|0.02530612
21:13:27|0.02530612
21:13:29|0.02531289
21:13:29|0.02531289
21:13:30|0.02532557
21:13:32|0.02532557
21:13:32|0.02532557
21:13:33|0.02532557
21:13:34|0.02532557
21:13:35|0.02532557
21:13:36|0.02532557
21:13:37|0.02532557
21:13:38|0.02532557
21:13:40|0.02532557
21:13:40|0.02535
21:13:41|0.02535
21:13:42|0.02534399
21:13:43|0.02534399
21:13:45|0.02534399
21:13:46|0.02534399
21:13:47|0.02534399
21:13:48|0.02534399
21:13:49|0.02534399
21:13:50|0.02534399
21:13:51|0.02534399
21:13:52|0.02534399
21:13:53|0.02534399
21:13:54|0.02534399
21:13:55|0.02534399
21:13:56|0.02534399
21:13:57|0.02534399
21:13:58|0.02534399
21:13:59|0.02534399
21:14:00|0.02534399
21:14:01|0.02534399
21:14:02|0.02534399
21:14:03|0.02534399
21:14:05|0.02530489
21:14:05|0.02530489
21:14:06|0.02530489
21:14:08|0.02530489
21:14:10|0.02530489
21:14:11|0.02530489
21:14:13|0.02530489
21:14:13|0.02530489
21:14:14|0.02530489
21:14:16|0.02530489
21:14:17|0.02530489
21:14:17|0.0253504
21:14:18|0.0253504
21:14:19|0.0253504
21:14:20|0.0253504
21:14:21|0.0253504
21:14:22|0.0253504
21:14:23|0.02535039
21:14:25|0.02535039
21:14:25|0.02535039
21:14:27|0.02535039
21:14:28|0.02535039
21:14:28|0.02535039
21:14:30|0.02535039
21:14:31|0.02535039
21:14:32|0.02535039
21:14:33|0.02535039
21:14:34|0.02535039
21:14:35|0.02535039
21:14:36|0.02535039
21:14:37|0.02535039
21:14:38|0.02535039
21:14:39|0.02535039
21:14:40|0.02535039
21:14:41|0.02535039
21:14:42|0.02535039
21:14:43|0.02535039
21:14:44|0.02535039
21:14:45|0.02535039
21:14:46|0.02535039
21:14:47|0.02535039
21:14:48|0.02535039
21:14:49|0.02535039
21:14:50|0.02535039
21:14:51|0.02535039
21:14:52|0.02535039
21:14:53|0.02535039
21:14:55|0.02535039
21:14:56|0.02535039
21:14:58|0.02535039
21:14:58|0.02535039
21:15:00|0.02535039
21:15:01|0.02535039
21:15:02|0.02535039
21:15:04|0.02535039
21:15:04|0.02535039
21:15:05|0.02535039
21:15:06|0.02535039
21:15:07|0.02535039
21:15:08|0.02536437
21:15:09|0.02536437
21:15:10|0.02535011
21:15:11|0.02535011
21:15:12|0.02535011
21:15:13|0.02535011
21:15:14|0.02536661
21:15:15|0.02536661
21:15:16|0.02536661
21:15:17|0.02536661
21:15:18|0.02536661
21:15:19|0.02536661
21:15:20|0.02536661
21:15:21|0.02536661
21:15:22|0.02536661
21:15:23|0.02536661
21:15:24|0.02536661
21:15:25|0.02536661
21:15:26|0.02536661
21:15:27|0.02536661
21:15:28|0.02536661
21:15:29|0.02536661
21:15:30|0.02536661
21:15:31|0.02536661
21:15:32|0.02536661
21:15:33|0.02536661
21:15:34|0.02536661
21:15:35|0.02536661
21:15:36|0.02536661
21:15:37|0.02536661
21:15:38|0.02536661
21:15:40|0.02536661
21:15:41|0.02536661
21:15:41|0.02536894
21:15:43|0.02536894
21:15:43|0.02536894
21:15:45|0.02536894
21:15:46|0.02536894
21:15:47|0.02536894
21:15:48|0.02536894
21:15:48|0.02536894
21:15:50|0.02536894
21:15:51|0.02536894
21:15:51|0.02536894
21:15:52|0.02536894
21:15:55|0.02536894
21:15:55|0.02536894
21:15:56|0.02536894
21:15:57|0.02536894
21:15:58|0.02536894
21:15:59|0.02536894
21:16:00|0.02536894
21:16:01|0.02536894
21:16:03|0.02537
21:16:03|0.02537
21:16:05|0.02537
21:16:06|0.02537
21:16:07|0.02537
21:16:07|0.02537
21:16:09|0.02537
21:16:09|0.02537
21:16:11|0.02537
21:16:11|0.02537008
21:16:13|0.02537008
21:16:13|0.02537008
21:16:15|0.02537008
21:16:15|0.02537008
21:16:16|0.02537008
21:16:18|0.02537208
21:16:20|0.02537208
21:16:20|0.02537208
21:16:22|0.02537208
21:16:24|0.02537208
21:16:25|0.02541836
21:16:26|0.02541836
21:16:26|0.02541836
21:16:27|0.02541836
21:16:28|0.02541836
21:16:29|0.02541836
21:16:30|0.02541836
21:16:32|0.02541836
21:16:33|0.0254065
21:16:33|0.0254065
21:16:34|0.0254065
21:16:36|0.0254065
21:16:36|0.0254065
21:16:37|0.0254065
21:16:38|0.0254065
21:16:39|0.0254065
21:16:41|0.0254065
21:16:41|0.0254065
21:16:43|0.02540116
21:16:44|0.02540116
21:16:44|0.02540116
21:16:46|0.02539698
21:16:47|0.02539698
21:16:48|0.02539698
21:16:49|0.02539698
21:16:50|0.02539408
21:16:51|0.02539408
21:16:52|0.02539408
21:16:53|0.02539408
21:16:54|0.02539408
21:16:55|0.02539408
21:16:56|0.02539408
21:16:57|0.02539408
21:16:59|0.02539408
21:16:59|0.02539408
21:17:00|0.02540135
21:17:02|0.02539953
21:17:03|0.02539953
21:17:04|0.02539953
21:17:06|0.02537321
21:17:07|0.02537321
21:17:08|0.02537321
21:17:09|0.02537321
21:17:10|0.02537321
21:17:10|0.02540789
21:17:11|0.02540789
21:17:12|0.02540789
21:17:13|0.02540789
21:17:14|0.02540789
21:17:15|0.02540789
21:17:16|0.02540789
21:17:17|0.02540789
21:17:18|0.02540789
21:17:19|0.02540789
21:17:20|0.02540789
21:17:21|0.02540789
21:17:22|0.02540789
21:17:24|0.02540789
21:17:24|0.02540789
21:17:25|0.02540789
21:17:26|0.02540789
21:17:28|0.02540789
21:17:29|0.02540789
21:17:29|0.02537801
21:17:30|0.02537801
21:17:31|0.02537801
21:17:32|0.02537801
21:17:34|0.02537801
21:17:34|0.02537801
21:17:35|0.02537801
21:17:36|0.02537801
21:17:38|0.02539775
21:17:39|0.02539775
21:17:40|0.02539775
21:17:41|0.02539775
21:17:42|0.02539775
21:17:43|0.02539775
21:17:45|0.02539775
21:17:46|0.02539753
21:17:47|0.02539753
21:17:47|0.02539753
21:17:49|0.02539753
21:17:49|0.02539753
21:17:51|0.02539753
21:17:51|0.02539753
21:17:53|0.02539753
21:17:54|0.02539753
21:17:55|0.02539753
21:17:56|0.02539753
21:17:57|0.02539753
21:17:58|0.02539753
21:17:59|0.02539753
21:18:00|0.02539753
21:18:01|0.02539753
21:18:02|0.02539753
21:18:03|0.02539753
21:18:04|0.02539753
21:18:06|0.02539753
21:18:07|0.02539753
21:18:08|0.02539753
21:18:09|0.02539349
21:18:10|0.02539349
21:18:11|0.02538817
21:18:12|0.02538817
21:18:13|0.02538817
21:18:14|0.02538817
21:18:15|0.02538817
21:18:16|0.02537802
21:18:17|0.02537802
21:18:18|0.02537802
21:18:19|0.02537802
21:18:21|0.02537801
21:18:21|0.02537801
21:18:22|0.02537801
21:18:24|0.02537801
21:18:25|0.02537801
21:18:25|0.02537801
21:18:27|0.02537801
21:18:28|0.02537801
21:18:28|0.02537801
21:18:30|0.02537801
21:18:31|0.02537801
21:18:32|0.02537801
21:18:32|0.02537801
21:18:34|0.02537801
21:18:35|0.02539639
21:18:35|0.02539639
21:18:36|0.02539639
21:18:38|0.02539639
21:18:38|0.02539639
21:18:39|0.02539639
21:18:40|0.02539639
21:18:42|0.02539639
21:18:42|0.02539639
21:18:44|0.02539639
21:18:46|0.02539639
21:18:46|0.02539639
21:18:47|0.02539639
21:18:48|0.02539639
21:18:49|0.02539639
21:18:50|0.02539639
21:18:51|0.02539639
21:18:52|0.02539639
21:18:53|0.02535
21:18:54|0.02535
21:18:55|0.02535
21:18:56|0.02535
21:18:57|0.02535
21:18:58|0.02535
21:19:00|0.02535
21:19:01|0.02535
21:19:02|0.02535
21:19:04|0.02535
21:19:04|0.02535
21:19:06|0.02535
21:19:07|0.02535
21:19:07|0.02535
21:19:09|0.02535
21:19:10|0.02535
21:19:12|0.02534999
21:19:13|0.02534999
21:19:13|0.02534999
21:19:15|0.02534999
21:19:16|0.02534999
21:19:16|0.02534999
21:19:18|0.02534998
21:19:19|0.0253368
21:19:20|0.0253368
21:19:20|0.02533211
21:19:21|0.02533211
21:19:22|0.02533211
21:19:23|0.02533211
21:19:24|0.02533211
21:19:25|0.02533211
21:19:26|0.02533211
21:19:27|0.0253368
21:19:29|0.0253368
21:19:29|0.0253368
21:19:30|0.0253368
21:19:32|0.0253368
21:19:32|0.0253368
21:19:34|0.0253368
21:19:35|0.0253368
21:19:35|0.0253368
21:19:36|0.0253368
21:19:37|0.0253368
21:19:38|0.0253368
21:19:40|0.0253368
21:19:41|0.0253368
21:19:42|0.0253368
21:19:43|0.0253368
21:19:44|0.0253368
21:19:45|0.0253368
21:19:46|0.0253368
21:19:47|0.0253368
21:19:48|0.0253368
21:19:49|0.0253368
21:19:50|0.0253368
21:19:51|0.0253368
21:19:52|0.0253368
21:19:53|0.0253368
21:19:54|0.0253368
21:19:55|0.0253368
21:19:56|0.0253368
21:19:57|0.0253368
21:19:58|0.0253368
21:19:59|0.0253368
21:20:00|0.0253368
21:20:01|0.0253368
21:20:02|0.0253368
21:20:04|0.0253368
21:20:04|0.0253368
21:20:05|0.0253368
21:20:06|0.0253368
21:20:08|0.0253368
21:20:09|0.0253368
21:20:10|0.0253368
21:20:11|0.0253368
21:20:12|0.0253368
21:20:13|0.0253295
21:20:14|0.0253295
21:20:15|0.0253295
21:20:16|0.0253295
21:20:17|0.02537215
21:20:18|0.02537215
21:20:19|0.02537215
21:20:21|0.02537215
21:20:21|0.02537215
21:20:22|0.02537215
21:20:23|0.02537215
21:20:25|0.02537215
21:20:25|0.02537215
21:20:26|0.02537215
21:20:28|0.02537215
21:20:29|0.02537215
21:20:29|0.02537215
21:20:31|0.02537215
21:20:32|0.02537215
21:20:33|0.02537215
21:20:34|0.02537215
21:20:35|0.02537215
21:20:36|0.02537215
21:20:37|0.02537215
21:20:38|0.02537215
21:20:39|0.02537215
21:20:40|0.02537215
21:20:41|0.02537215
21:20:42|0.02537215
21:20:43|0.02537215
21:20:44|0.02537215
21:20:45|0.02537215
21:20:46|0.02537215
21:20:47|0.02537215
21:20:48|0.02537215
21:20:49|0.02537215
21:20:50|0.02537215
21:20:51|0.02537215
21:20:52|0.02534546
21:20:53|0.02534546
21:20:54|0.02534546
21:20:55|0.02534546
21:20:56|0.02534546
21:20:57|0.02534546
21:20:58|0.02534546
21:21:00|0.02534546
21:21:00|0.02534546
21:21:01|0.02534546
21:21:03|0.02534546
21:21:04|0.02534546
21:21:06|0.02534546
21:21:07|0.02534546
21:21:08|0.02534546
21:21:09|0.02534546
21:21:10|0.02534546
21:21:12|0.02534546
21:21:12|0.02534546
21:21:14|0.02534546
21:21:14|0.02534546
21:21:15|0.02534546
21:21:16|0.02534546
21:21:17|0.02534546
21:21:19|0.02534546
21:21:19|0.02534546
21:21:21|0.02534546
21:21:21|0.02534546
21:21:22|0.02534546
21:21:24|0.02534546
21:21:24|0.02534546
21:21:25|0.02534546
21:21:27|0.02534546
21:21:27|0.02534546
21:21:29|0.02534546
21:21:29|0.02534546
21:21:30|0.02534546
21:21:32|0.02535086
21:21:33|0.02535086
21:21:35|0.02535086
21:21:35|0.02535086
21:21:36|0.02535086
21:21:38|0.02535086
21:21:39|0.02535086
21:21:39|0.02535086
21:21:40|0.02535086
21:21:42|0.02535086
21:21:43|0.02535086
21:21:44|0.02535086
21:21:46|0.02535086
21:21:46|0.02535086
21:21:47|0.02535086
21:21:48|0.02535086
21:21:50|0.02535086
21:21:50|0.02535086
21:21:51|0.02535086
21:21:52|0.02535086
21:21:53|0.02537258
21:21:56|0.02537258
21:21:56|0.02537398
21:21:57|0.02537398
21:21:58|0.02537398
21:21:59|0.02537398
21:22:00|0.02537398
21:22:01|0.02537398
21:22:02|0.02537398
21:22:04|0.02537398
21:22:05|0.02537398
21:22:05|0.02537398
21:22:07|0.02537398
21:22:07|0.02537398
21:22:09|0.02537398
21:22:09|0.02537398
21:22:11|0.02537398
21:22:11|0.02537398
21:22:14|0.02539374
21:22:14|0.02539374
21:22:15|0.02539374
21:22:16|0.02539374
21:22:17|0.02539374
21:22:18|0.02539374
21:22:19|0.02539374
21:22:20|0.02539374
21:22:21|0.02539374
21:22:22|0.02539374
21:22:23|0.02539374
21:22:24|0.02539374
21:22:25|0.02539374
21:22:26|0.02539374
21:22:27|0.02539374
21:22:28|0.02539374
21:22:29|0.02539374
21:22:30|0.02539374
21:22:31|0.02539374
21:22:32|0.02539374
21:22:33|0.02539374
21:22:34|0.02539374
21:22:35|0.02539374
21:22:36|0.02539374
21:22:37|0.02539374
21:22:38|0.02539374
21:22:39|0.02539374
21:22:40|0.02539374
21:22:41|0.02539374
21:22:43|0.02539374
21:22:44|0.02539374
21:22:45|0.02539374
21:22:46|0.02539374
21:22:47|0.02539374
21:22:48|0.02539374
21:22:48|0.02539374
21:22:50|0.02539374
21:22:51|0.02539374
21:22:53|0.02539374
21:22:53|0.02539374
21:22:54|0.02539374
21:22:55|0.02539374
21:22:57|0.02539374
21:22:58|0.02539374
21:22:59|0.02539374
21:23:00|0.02539374
21:23:01|0.02539374
21:23:02|0.02539374
21:23:04|0.02539374
21:23:05|0.02539374
21:23:07|0.02539374
21:23:07|0.02539374
21:23:08|0.02539374
21:23:10|0.02539374
21:23:12|0.02539374
21:23:13|0.02539374
21:23:13|0.02539374
21:23:15|0.02539374
21:23:16|0.02539374
21:23:17|0.02539374
21:23:18|0.02539374
21:23:18|0.02539374
21:23:19|0.02539374
21:23:20|0.02539374
21:23:21|0.02539374
21:23:22|0.02539374
21:23:24|0.02539374
21:23:25|0.02539374
21:23:25|0.02539374
21:23:26|0.02539374
21:23:27|0.02539374
21:23:29|0.02539374
21:23:30|0.02539374
21:23:31|0.02539374
21:23:32|0.02539374
21:23:32|0.02539374
21:23:33|0.02539374
21:23:34|0.02539374
21:23:36|0.02539374
21:23:37|0.02539374
21:23:38|0.02539374
21:23:39|0.02539374
21:23:40|0.02539374
21:23:40|0.02539374
21:23:42|0.02539374
21:23:44|0.02539374
21:23:44|0.02539374
21:23:46|0.02539374
21:23:46|0.02539374
21:23:48|0.02539374
21:23:48|0.02539374
21:23:49|0.02539374
21:23:50|0.02539374
21:23:52|0.02539374
21:23:53|0.02539374
21:23:55|0.02539374
21:23:55|0.02539374
21:23:56|0.02539374
21:23:57|0.02539374
21:23:58|0.02539374
21:23:59|0.02539374
21:24:00|0.02539374
21:24:01|0.02539374
21:24:02|0.02539374
21:24:03|0.02537258
21:24:05|0.02537258
21:24:07|0.02537258
21:24:07|0.0253745
21:24:08|0.0253745
21:24:10|0.0253745
21:24:11|0.0253745
21:24:12|0.0253745
21:24:13|0.0253745
21:24:14|0.0253745
21:24:15|0.0253745
21:24:16|0.0253745
21:24:17|0.0253745
21:24:18|0.0253745
21:24:19|0.0253745
21:24:20|0.0253745
21:24:21|0.0253745
21:24:22|0.0253745
21:24:23|0.0253745
21:24:24|0.0253745
21:24:25|0.0253745
21:24:26|0.0253745
21:24:27|0.0253745
21:24:28|0.0253745
21:24:29|0.0253745
21:24:31|0.0253745
21:24:31|0.0253745
21:24:32|0.0253745
21:24:33|0.0253745
21:24:34|0.0253745
21:24:35|0.0253745
21:24:37|0.0253745
21:24:38|0.02537437
21:24:38|0.02537437
21:24:39|0.02537437
21:24:41|0.02537437
21:24:42|0.02537437
21:24:43|0.02537437
21:24:44|0.02537437
21:24:45|0.02537437
21:24:46|0.02537437
21:24:47|0.02537437
21:24:48|0.02537437
21:24:49|0.02537437
21:24:50|0.02537437
21:24:51|0.02537437
21:24:52|0.02537437
21:24:53|0.02537437
21:24:54|0.02537437
21:24:55|0.02537437
21:24:56|0.02537437
21:24:57|0.02537437
21:24:58|0.02537437
21:24:59|0.02537437
21:25:01|0.02537258
21:25:01|0.02537258
21:25:02|0.02537258
21:25:03|0.02537258
21:25:05|0.02537258
21:25:06|0.02537258
21:25:08|0.02537258
21:25:09|0.02537258
21:25:09|0.02537258
21:25:11|0.02537258
21:25:12|0.02537258
21:25:13|0.02537258
21:25:14|0.02537258
21:25:15|0.02537258
21:25:17|0.02537258
21:25:18|0.02537258
21:25:19|0.02537258
21:25:19|0.02537258
21:25:21|0.02537258
21:25:22|0.02537258
21:25:23|0.02537258
21:25:24|0.02537258
21:25:24|0.02532975
21:25:25|0.02532975
21:25:26|0.02532975
21:25:27|0.02533199
21:25:29|0.02533199
21:25:29|0.02533199
21:25:31|0.02533199
21:25:31|0.02533199
21:25:33|0.02533199
21:25:33|0.02533199
21:25:34|0.02533199
21:25:35|0.02533199
21:25:36|0.02533199
21:25:37|0.02533199
21:25:38|0.02533199
21:25:40|0.02533199
21:25:41|0.02533199
21:25:42|0.02533199
21:25:42|0.02533199
21:25:43|0.02533199
21:25:45|0.02533199
21:25:46|0.02533199
21:25:48|0.02533199
21:25:48|0.02533199
21:25:49|0.02533199
21:25:50|0.02533199
21:25:51|0.02533199
21:25:53|0.02533199
21:25:53|0.02533199
21:25:54|0.02533199
21:25:56|0.02533199
21:25:58|0.02533477
21:25:58|0.02533477
21:25:59|0.02533477
21:26:00|0.02533477
21:26:01|0.02533477
21:26:03|0.02533477
21:26:04|0.02533477
21:26:04|0.02533477
21:26:05|0.02533477
21:26:06|0.02533477
21:26:09|0.02533477
21:26:09|0.02533477
21:26:10|0.02533477
21:26:12|0.02534227
21:26:13|0.02534227
21:26:14|0.02534227
21:26:15|0.02534227
21:26:16|0.02534227
21:26:17|0.02534227
21:26:18|0.02534227
21:26:19|0.02534227
21:26:20|0.02534227
21:26:21|0.02534227
21:26:22|0.02534227
21:26:24|0.02534227
21:26:24|0.02534227
21:26:25|0.02534227
21:26:26|0.02534227
21:26:27|0.02534227
21:26:28|0.02534227
21:26:29|0.02534308
21:26:30|0.02534308
21:26:32|0.02534308
21:26:32|0.02534308
21:26:33|0.02534308
21:26:34|0.02534308
21:26:35|0.02536156
21:26:36|0.02536156
21:26:37|0.02536156
21:26:38|0.02536156
21:26:40|0.02536156
21:26:41|0.02536156
21:26:41|0.02536156
21:26:42|0.02536156
21:26:43|0.02536156
21:26:45|0.02536156
21:26:46|0.02536156
21:26:47|0.02536156
21:26:48|0.02536156
21:26:49|0.02536156
21:26:50|0.02536156
21:26:51|0.02536156
21:26:52|0.02536156
21:26:53|0.02536156
21:26:55|0.02536156
21:26:55|0.02536156
21:26:56|0.02536156
21:26:58|0.02536156
21:26:58|0.02536156
21:27:00|0.02536156
21:27:00|0.02536156
21:27:01|0.02536156
21:27:02|0.02536156
21:27:03|0.02536156
21:27:05|0.02536156
21:27:06|0.02536156
21:27:07|0.02536156
21:27:08|0.02536156
21:27:09|0.02536156
21:27:10|0.02536156
21:27:11|0.02536156
21:27:13|0.02536156
21:27:13|0.02536156
21:27:15|0.02536156
21:27:16|0.02536156
21:27:17|0.02536156
21:27:18|0.02536156
21:27:19|0.02536156
21:27:21|0.02536156
21:27:21|0.02536156
21:27:22|0.02536156
21:27:24|0.02536156
21:27:25|0.02536156
21:27:26|0.02536156
21:27:27|0.02536156
21:27:28|0.02536156
21:27:29|0.02536156
21:27:29|0.02536156
21:27:31|0.02536156
21:27:32|0.02536156
21:27:33|0.02536156
21:27:34|0.02536156
21:27:35|0.02536156
21:27:36|0.02536156
21:27:37|0.02536156
21:27:38|0.02536156
21:27:39|0.02536156
21:27:40|0.02536156
21:27:41|0.02536156
21:27:42|0.02536156
21:27:43|0.02535602
21:27:44|0.02535602
21:27:45|0.02535602
21:27:46|0.02535602
21:27:47|0.02535602
21:27:49|0.02535602
21:27:49|0.02535602
21:27:51|0.02535602
21:27:51|0.02535602
21:27:53|0.02535602
21:27:53|0.02535602
21:27:55|0.02535602
21:27:57|0.02535602
21:27:58|0.02535602
21:27:59|0.02535602
21:28:00|0.02535602
21:28:01|0.02535602
21:28:02|0.02535602
21:28:03|0.02535602
21:28:04|0.02535602
21:28:06|0.02535602
21:28:06|0.02535602
21:28:08|0.02535602
21:28:09|0.02535602
21:28:10|0.02535602
21:28:11|0.02535602
21:28:12|0.02535602
21:28:13|0.02535602
21:28:14|0.02535602
21:28:15|0.02535602
21:28:16|0.02535602
21:28:17|0.02535602
21:28:18|0.02535602
21:28:19|0.02535602
21:28:20|0.02535602
21:28:21|0.02535602
21:28:22|0.02534363
21:28:23|0.02534363
21:28:24|0.02534363
21:28:25|0.02534363
21:28:26|0.02534363
21:28:27|0.02534363
21:28:28|0.02534363
21:28:29|0.02534363
21:28:30|0.02534363
21:28:31|0.02534363
21:28:32|0.02534363
21:28:33|0.02534363
21:28:34|0.02534381
21:28:35|0.02534361
21:28:36|0.02534361
21:28:37|0.02534361
21:28:38|0.02534361
21:28:39|0.02534361
21:28:40|0.02534361
21:28:41|0.02534361
21:28:42|0.02534361
21:28:43|0.02534361
21:28:44|0.02534361
21:28:45|0.02534361
21:28:47|0.02534307
21:28:47|0.02534307
21:28:49|0.02534308
21:28:50|0.02534308
21:28:51|0.02534308
21:28:51|0.02534308
21:28:54|0.02534308
21:28:54|0.02534308
21:28:55|0.02534308
21:28:56|0.02534308
21:28:57|0.02534308
21:28:58|0.02534308
21:28:59|0.02534308
21:29:00|0.02534308
21:29:01|0.02534308
21:29:02|0.02534307
21:29:03|0.02534307
21:29:04|0.02534307
21:29:05|0.02534307
21:29:06|0.02534307
21:29:07|0.02534307
21:29:09|0.02534307
21:29:09|0.02534307
21:29:12|0.02534307
21:29:13|0.02534307
21:29:14|0.02534307
21:29:14|0.02534307
21:29:16|0.02534307
21:29:17|0.02534307
21:29:17|0.02534307
21:29:18|0.02534307
21:29:20|0.02534307
21:29:21|0.02534307
21:29:22|0.02534307
21:29:23|0.02534307
21:29:24|0.02534307
21:29:25|0.02534307
21:29:27|0.02534307
21:29:27|0.02534307
21:29:28|0.02534307
21:29:30|0.02534307
21:29:31|0.02534307
21:29:32|0.02534307
21:29:33|0.02534307
21:29:35|0.02534307
21:29:35|0.02534307
21:29:36|0.02534307
21:29:37|0.02534307
21:29:39|0.02534307
21:29:39|0.02534307
21:29:40|0.02534307
21:29:41|0.02534307
21:29:42|0.02534307
21:29:43|0.02534307
21:29:44|0.02534307
21:29:46|0.02534307
21:29:47|0.02534307
21:29:48|0.02534307
21:29:49|0.02534307
21:29:50|0.02534307
21:29:51|0.02534307
21:29:52|0.02534307
21:29:53|0.02534307
21:29:54|0.02534307
21:29:55|0.02534307
21:29:56|0.02534307
21:29:57|0.02534307
21:29:58|0.02534307
21:29:59|0.02534307
21:30:00|0.02534307
21:30:01|0.02534307
21:30:03|0.02534307
21:30:03|0.02534307
21:30:05|0.02534307
21:30:07|0.02534307
21:30:08|0.02534307
21:30:09|0.02534307
21:30:11|0.02534307
21:30:11|0.02534307
21:30:13|0.02534307
21:30:14|0.02534307
21:30:15|0.02534307
21:30:16|0.02534307
21:30:17|0.02534307
21:30:18|0.02534307
21:30:19|0.02534307
21:30:20|0.02534307
21:30:21|0.02534307
21:30:22|0.02534307
21:30:23|0.02534307
21:30:24|0.02534307
21:30:26|0.02534301
21:30:27|0.02534301
21:30:28|0.02532557
21:30:30|0.02532557
21:30:30|0.02532557
21:30:31|0.02532557
21:30:32|0.02532557
21:30:33|0.02532557
21:30:35|0.02532557
21:30:36|0.02532557
21:30:37|0.02532557
21:30:38|0.02532557
21:30:39|0.02532557
21:30:40|0.02532557
21:30:41|0.02532557
21:30:42|0.02532557
21:30:43|0.02532557
21:30:45|0.02532557
21:30:45|0.02532557
21:30:47|0.02532557
21:30:47|0.02532557
21:30:48|0.02532557
21:30:50|0.02532557
21:30:50|0.02532557
21:30:52|0.02532557
21:30:52|0.02532557
21:30:53|0.02532557
21:30:55|0.02532557
21:30:55|0.02532557
21:30:57|0.02532557
21:30:58|0.02532557
21:31:00|0.02532557
21:31:00|0.02532557
21:31:02|0.02532557
21:31:03|0.02532557
21:31:03|0.02532557
21:31:04|0.02532558
21:31:06|0.02532558
21:31:06|0.02532558
21:31:07|0.02532558
21:31:09|0.02532558
21:31:10|0.02532558
21:31:11|0.02532558
21:31:12|0.02532558
21:31:13|0.02532558
21:31:14|0.02532558
21:31:15|0.02532558
21:31:16|0.02532558
21:31:17|0.02532558
21:31:18|0.02532558
21:31:19|0.02532558
21:31:21|0.02532558
21:31:21|0.02532558
21:31:22|0.02532558
21:31:24|0.02532558
21:31:24|0.02532558
21:31:25|0.02532558
21:31:26|0.02532558
21:31:27|0.02532558
21:31:29|0.02532558
21:31:30|0.02532558
21:31:31|0.02532558
21:31:32|0.02532558
21:31:33|0.02532558
21:31:34|0.02532558
21:31:35|0.02532558
21:31:35|0.02532558
21:31:36|0.02532558
21:31:38|0.02532558
21:31:38|0.02532558
21:31:39|0.02532558
21:31:40|0.02532558
21:31:41|0.02532558
21:31:42|0.02532558
21:31:44|0.02532558
21:31:45|0.02532558
21:31:46|0.02532558
21:31:47|0.02532558
21:31:49|0.02532558
21:31:50|0.02532558
21:31:50|0.02532558
21:31:51|0.02532558
21:31:53|0.02532558
21:31:54|0.02532558
21:31:54|0.02532558
21:31:55|0.02532558
21:31:56|0.02532558
21:31:57|0.02532558
21:31:59|0.02532558
21:32:00|0.02532558
21:32:01|0.02532558
21:32:02|0.02532558
21:32:03|0.02532558
21:32:05|0.02532558
21:32:05|0.02532558
21:32:07|0.02532558
21:32:07|0.02532558
21:32:08|0.02532558
21:32:09|0.02532558
21:32:10|0.02532558
21:32:12|0.02534293
21:32:13|0.02534293
21:32:14|0.02534293
21:32:15|0.02534293
21:32:16|0.02534293
21:32:17|0.02534293
21:32:18|0.02534293
21:32:19|0.02534293
21:32:20|0.02534293
21:32:22|0.02534293
21:32:23|0.02534293
21:32:24|0.02534293
21:32:25|0.02534293
21:32:26|0.02534293
21:32:27|0.02534293
21:32:28|0.02534293
21:32:29|0.02534293
21:32:31|0.02534293
21:32:32|0.02534293
21:32:32|0.02534293
21:32:33|0.02534293
21:32:35|0.02534293
21:32:36|0.02534293
21:32:37|0.02534293
21:32:37|0.02534293
21:32:39|0.02534293
21:32:40|0.02534293
21:32:41|0.02534293
21:32:42|0.0253584
21:32:43|0.0253584
21:32:44|0.0253584
21:32:46|0.0253584
21:32:47|0.0253584
21:32:49|0.0253584
21:32:49|0.0253584
21:32:50|0.0253584
21:32:51|0.0253584
21:32:52|0.0253584
21:32:53|0.0253584
21:32:54|0.0253584
21:32:56|0.0253584
21:32:56|0.0253584
21:32:58|0.0253584
21:32:58|0.0253584
21:33:00|0.0253584
21:33:02|0.0253584
21:33:02|0.0253584
21:33:03|0.0253584
21:33:04|0.0253584
21:33:05|0.0253584
21:33:07|0.0253584
21:33:08|0.0253584
21:33:08|0.0253584
21:33:09|0.0253584
21:33:11|0.0253584
21:33:12|0.0253584
21:33:14|0.0253584
21:33:15|0.0253584
21:33:16|0.0253584
21:33:17|0.0253584
21:33:18|0.0253584
21:33:19|0.0253584
21:33:20|0.0253584
21:33:21|0.0253584
21:33:22|0.0253584
21:33:23|0.0253584
21:33:24|0.0253584
21:33:25|0.0253584
21:33:26|0.0253584
21:33:28|0.0253584
21:33:29|0.0253584
21:33:30|0.0253584
21:33:30|0.0253584
21:33:31|0.0253584
21:33:32|0.0253584
21:33:34|0.0253584
21:33:34|0.0253584
21:33:35|0.0253584
21:33:36|0.0253584
21:33:37|0.0253584
21:33:38|0.0253584
21:33:40|0.0253584
21:33:41|0.0253584
21:33:42|0.0253584
21:33:43|0.0253584
21:33:44|0.0253584
21:33:45|0.0253584
21:33:46|0.0253584
21:33:47|0.02535842
21:33:48|0.02535842
21:33:49|0.02535842
21:33:50|0.02535842
21:33:51|0.02535842
21:33:52|0.02535842
21:33:53|0.02535842
21:33:54|0.02535842
21:33:55|0.02535842
21:33:57|0.02535842
21:33:58|0.02535842
21:33:58|0.02535842
21:33:59|0.02535842
21:34:00|0.02535842
21:34:02|0.02535842
21:34:03|0.02535842
21:34:05|0.02535842
21:34:06|0.02535842
21:34:07|0.02535842
21:34:07|0.02535842
21:34:09|0.02535842
21:34:09|0.02535842
21:34:10|0.02535842
21:34:11|0.02535842
21:34:12|0.02535842
21:34:13|0.02535842
21:34:15|0.02535842
21:34:16|0.02535842
21:34:17|0.02535842
21:34:18|0.02535842
21:34:19|0.02535841
21:34:20|0.02535841
21:34:21|0.02535841
21:34:22|0.02535841
21:34:23|0.02535841
21:34:24|0.02535841
21:34:26|0.02535841
21:34:27|0.02535841
21:34:28|0.02535841
21:34:28|0.02535841
21:34:30|0.02535841
21:34:30|0.02535841
21:34:32|0.02535841
21:34:32|0.02535841
21:34:34|0.02535841
21:34:35|0.02535841
21:34:36|0.02536764
21:34:36|0.02536764
21:34:37|0.02536764
21:34:39|0.02536764
21:34:40|0.02536764
21:34:40|0.02536764
21:34:41|0.02537861
21:34:42|0.02537861
21:34:44|0.02537861
21:34:45|0.02537861
21:34:45|0.02537861
21:34:46|0.02537861
21:34:48|0.02537861
21:34:49|0.02537861
21:34:50|0.02537861
21:34:51|0.02537861
21:34:52|0.02537861
21:34:53|0.02537861
21:34:54|0.02537861
21:34:55|0.02537861
21:34:56|0.02537861
21:34:57|0.02537861
21:34:58|0.02537861
21:35:00|0.02537861
21:35:02|0.02537861
21:35:02|0.02537861
21:35:03|0.02537861
21:35:04|0.02537861
21:35:05|0.02537861
21:35:06|0.02537861
21:35:08|0.02537861
21:35:08|0.02537861
21:35:11|0.02537861
21:35:12|0.02537861
21:35:13|0.02537861
21:35:14|0.02537861
21:35:15|0.02537861
21:35:17|0.02537861
21:35:18|0.02537861
21:35:18|0.02537861
21:35:20|0.02537861
21:35:20|0.02537861
21:35:22|0.02537861
21:35:23|0.02537861
21:35:23|0.02537861
21:35:25|0.02537861
21:35:26|0.02537861
21:35:27|0.02537861
21:35:27|0.02537861
21:35:28|0.02537861
21:35:29|0.02537861
21:35:31|0.02537861
21:35:31|0.02537861
21:35:32|0.02537861
21:35:33|0.02537861
21:35:34|0.02537861
21:35:36|0.02537861
21:35:37|0.02537861
21:35:38|0.02537861
21:35:39|0.02537861
21:35:40|0.02537861
21:35:41|0.02537861
21:35:42|0.02537861
21:35:43|0.02537861
21:35:44|0.02537861
21:35:45|0.02537861
21:35:46|0.02537861
21:35:47|0.02537861
21:35:48|0.02537861
21:35:49|0.02537861
21:35:50|0.02537861
21:35:51|0.02536649
21:35:52|0.02536649
21:35:53|0.0253584
21:35:54|0.0253584
21:35:55|0.0253584
21:35:56|0.0253584
21:35:58|0.0253584
21:35:58|0.0253584
21:35:59|0.0253584
21:36:01|0.0253584
21:36:02|0.0253584
21:36:04|0.0253584
21:36:05|0.0253584
21:36:05|0.0253584
21:36:07|0.0253584
21:36:08|0.0253584
21:36:10|0.0253584
21:36:11|0.0253584
21:36:12|0.0253584
21:36:12|0.0253584
21:36:14|0.0253584
21:36:15|0.0253584
21:36:16|0.0253584
21:36:17|0.0253584
21:36:18|0.0253584
21:36:19|0.0253584
21:36:21|0.0253584
21:36:22|0.0253584
21:36:23|0.0253584
21:36:24|0.0253584
21:36:25|0.0253584
21:36:27|0.0253584
21:36:27|0.0253584
21:36:28|0.0253584
21:36:29|0.0253584
21:36:30|0.0253584
21:36:31|0.0253584
21:36:32|0.0253584
21:36:33|0.0253584
21:36:34|0.0253584
21:36:35|0.0253584
21:36:36|0.0253584
21:36:37|0.0253584
21:36:38|0.0253584
21:36:39|0.0253584
21:36:40|0.0253584
21:36:41|0.0253584
21:36:42|0.0253584
21:36:43|0.0253584
21:36:44|0.0253584
21:36:46|0.0253584
21:36:47|0.0253584
21:36:48|0.0253584
21:36:48|0.0253584
21:36:50|0.0253584
21:36:51|0.0253584
21:36:53|0.02534991
21:36:53|0.02534991
21:36:54|0.02534991
21:36:55|0.02534991
21:36:56|0.02534991
21:36:57|0.02534991
21:36:58|0.02534991
21:36:59|0.02534991
21:37:00|0.02534991
21:37:01|0.02534296
21:37:02|0.02534293
21:37:03|0.02534293
21:37:05|0.02534293
21:37:07|0.02534293
21:37:07|0.02532558
21:37:08|0.02532558
21:37:10|0.02532558
21:37:11|0.02532558
21:37:12|0.02532558
21:37:13|0.02532558
21:37:14|0.02532558
21:37:15|0.02532558
21:37:16|0.02532558
21:37:17|0.02532558
21:37:18|0.02532558
21:37:20|0.02532558
21:37:21|0.02532558
21:37:22|0.02532558
21:37:23|0.02532558
21:37:24|0.02532558
21:37:25|0.02532558
21:37:26|0.02532558
21:37:27|0.02532558
21:37:28|0.02532558
21:37:29|0.02532558
21:37:30|0.02532558
21:37:31|0.02532558
21:37:32|0.02532558
21:37:33|0.02532558
21:37:34|0.02532558
21:37:35|0.02532558
21:37:36|0.02532558
21:37:37|0.02532558
21:37:38|0.02532558
21:37:39|0.02532558
21:37:40|0.02532558
21:37:41|0.02532558
21:37:42|0.02532558
21:37:43|0.02532558
21:37:44|0.02533447
21:37:45|0.02533447
21:37:46|0.02533447
21:37:47|0.02533447
21:37:48|0.02533447
21:37:49|0.02533447
21:37:50|0.02533447
21:37:51|0.02533447
21:37:52|0.02533447
21:37:53|0.02533447
21:37:54|0.02533447
21:37:55|0.02533447
21:37:56|0.02533447
21:37:57|0.02533447
21:37:58|0.02533447
21:37:59|0.02533447
21:38:00|0.02533447
21:38:01|0.02533446
21:38:02|0.02533446
21:38:03|0.02533446
21:38:05|0.02533446
21:38:06|0.02533446
21:38:08|0.02533446
21:38:08|0.02533446
21:38:09|0.02533446
21:38:11|0.02532557
21:38:12|0.02532557
21:38:13|0.02532557
21:38:14|0.02532557
21:38:15|0.02532557
21:38:16|0.02532557
21:38:17|0.02532557
21:38:18|0.02532557
21:38:19|0.02532557
21:38:21|0.02531587
21:38:22|0.02531587
21:38:23|0.02531587
21:38:23|0.02531587
21:38:25|0.02531587
21:38:26|0.0253246
21:38:26|0.0253246
21:38:28|0.0253246
21:38:28|0.0253246
21:38:29|0.0253246
21:38:31|0.0253246
21:38:32|0.0253246
21:38:32|0.0253246
21:38:34|0.0253246
21:38:34|0.0253246
21:38:35|0.0253246
21:38:36|0.0253246
21:38:38|0.0253246
21:38:38|0.0253246
21:38:39|0.0253246
21:38:40|0.0253246
21:38:42|0.0253246
21:38:43|0.0253246
21:38:44|0.0253246
21:38:45|0.02533447
21:38:46|0.02533447
21:38:48|0.02533447
21:38:48|0.02533447
21:38:49|0.02533447
21:38:51|0.02533447
21:38:51|0.02533447
21:38:53|0.02533447
21:38:53|0.02533447
21:38:54|0.02533447
21:38:56|0.02533447
21:38:57|0.02533447
21:38:57|0.02533447
21:38:59|0.02533447
21:38:59|0.02533447
21:39:01|0.02533447
21:39:01|0.02533447
21:39:02|0.02533447
21:39:04|0.02533447
21:39:04|0.02533447
21:39:06|0.02533447
21:39:07|0.02533447
21:39:08|0.02533447
21:39:09|0.02533447
21:39:10|0.02533447
21:39:11|0.02539071
21:39:12|0.02539251
21:39:13|0.02539251
21:39:14|0.02539251
21:39:15|0.02539251
21:39:16|0.02539251
21:39:17|0.02539251
21:39:18|0.02539251
21:39:19|0.02539251
21:39:21|0.02540224
21:39:22|0.02540224
21:39:23|0.02540224
21:39:23|0.02540224
21:39:24|0.02540224
21:39:26|0.02540224
21:39:27|0.02540224
21:39:27|0.02540224
21:39:29|0.02540224
21:39:30|0.02540224
21:39:31|0.02540224
21:39:31|0.02540224
21:39:33|0.02540224
21:39:33|0.02540224
21:39:34|0.02540224
21:39:35|0.02540224
21:39:37|0.02540224
21:39:39|0.02540224
21:39:40|0.02540224
21:39:40|0.02540224
21:39:41|0.02540224
21:39:42|0.02540224
21:39:43|0.02540224
21:39:44|0.02540224
21:39:45|0.02540224
21:39:46|0.02540224
21:39:47|0.02540224
21:39:49|0.02540224
21:39:50|0.02540224
21:39:50|0.02540224
21:39:52|0.02540224
21:39:53|0.02540224
21:39:54|0.02540224
21:39:55|0.02540224
21:39:55|0.02540224
21:39:57|0.02540224
21:39:58|0.02540224
21:39:59|0.02540224
21:40:00|0.02540224
21:40:01|0.02540224
21:40:02|0.02540224
21:40:03|0.02540224
21:40:04|0.02540224
21:40:05|0.02540224
21:40:06|0.02540224
21:40:07|0.02540224
21:40:08|0.02540224
21:40:10|0.02540224
21:40:11|0.02540224
21:40:12|0.02540224
21:40:13|0.02540224
21:40:14|0.02540224
21:40:15|0.02540228
21:40:16|0.02540228
21:40:17|0.02540228
21:40:18|0.02540228
21:40:20|0.02540228
21:40:22|0.02540228
21:40:22|0.02540228
21:40:23|0.02540228
21:40:24|0.02540228
21:40:25|0.02540228
21:40:26|0.02540228
21:40:27|0.02538789
21:40:28|0.02538789
21:40:29|0.02538789
21:40:31|0.02538789
21:40:32|0.02538789
21:40:32|0.02538789
21:40:35|0.02538789
21:40:35|0.02538789
21:40:36|0.02538789
21:40:37|0.02538789
21:40:38|0.02538789
21:40:39|0.02538789
21:40:40|0.02538789
21:40:41|0.02538789
21:40:43|0.02538789
21:40:43|0.02538789
21:40:45|0.02538789
21:40:46|0.02538789
21:40:46|0.02538789
21:40:48|0.02538789
21:40:49|0.02538789
21:40:49|0.02538789
21:40:51|0.02538789
21:40:52|0.02538789
21:40:53|0.02538789
21:40:53|0.02538789
21:40:55|0.02538789
21:40:56|0.02538789
21:40:57|0.02538789
21:40:57|0.02538789
21:40:59|0.02538789
21:40:59|0.02538789
21:41:01|0.02538789
21:41:02|0.02538789
21:41:02|0.02538585
21:41:03|0.02538585
21:41:04|0.02538585
21:41:06|0.02538585
21:41:07|0.02538585
21:41:09|0.02538585
21:41:09|0.02538585
21:41:10|0.02538585
21:41:12|0.02539077
21:41:13|0.02539077
21:41:14|0.02539077
21:41:15|0.02539077
21:41:16|0.02539077
21:41:17|0.02539077
21:41:18|0.02539077
21:41:19|0.02539077
21:41:21|0.02539077
21:41:21|0.02539077
21:41:22|0.02539077
21:41:23|0.02539077
21:41:25|0.02539077
21:41:26|0.02539077
21:41:27|0.02539077
21:41:28|0.02539077
21:41:30|0.02540796
21:41:30|0.02540796
21:41:31|0.02540796
21:41:32|0.02540796
21:41:34|0.02540796
21:41:34|0.02540796
21:41:35|0.02540796
21:41:37|0.02540796
21:41:38|0.02540796
21:41:39|0.02540796
21:41:40|0.02540796
21:41:41|0.02540796
21:41:42|0.02540796
21:41:43|0.02540796
21:41:44|0.02540796
21:41:45|0.02540796
21:41:46|0.02540796
21:41:47|0.02540796
21:41:48|0.02540796
21:41:49|0.02540796
21:41:50|0.02540796
21:41:51|0.02540796
21:41:52|0.02540796
21:41:53|0.02540796
21:41:54|0.02540796
21:41:55|0.02540796
21:41:56|0.02540796
21:41:57|0.02540796
21:41:58|0.02540796
21:41:59|0.02540796
21:42:00|0.02540796
21:42:01|0.02540796
21:42:02|0.02540796
21:42:03|0.02540796
21:42:05|0.02540796
21:42:06|0.02540796
21:42:06|0.02540796
21:42:07|0.02540796
21:42:08|0.02540796
21:42:09|0.02540796
21:42:10|0.02540796
21:42:11|0.02540796
21:42:13|0.02540796
21:42:14|0.02540796
21:42:15|0.02540796
21:42:16|0.02540796
21:42:17|0.02540796
21:42:19|0.02540796
21:42:19|0.02540796
21:42:20|0.02540796
21:42:22|0.02540796
21:42:24|0.02540796
21:42:24|0.02540796
21:42:26|0.02540796
21:42:26|0.0253962
21:42:27|0.0253962
21:42:29|0.0253962
21:42:30|0.0253962
21:42:31|0.02539609
21:42:32|0.02539609
21:42:32|0.02536768
21:42:33|0.02536768
21:42:35|0.02534468
21:42:36|0.02534468
21:42:37|0.02534468
21:42:38|0.02534468
21:42:39|0.02534468
21:42:40|0.02534468
21:42:41|0.02534468
21:42:42|0.02534468
21:42:43|0.02534468
21:42:44|0.02531694
21:42:45|0.02531694
21:42:46|0.02531694
21:42:47|0.02531694
21:42:48|0.02531694
21:42:49|0.02531694
21:42:50|0.02531694
21:42:51|0.02531694
21:42:52|0.02531694
21:42:53|0.02531694
21:42:55|0.02531694
21:42:55|0.02531694
21:42:56|0.02531694
21:42:58|0.02532689
21:42:59|0.02532689
21:43:00|0.02532689
21:43:02|0.02532689
21:43:03|0.02532689
21:43:03|0.02534435
21:43:05|0.02534435
21:43:06|0.02534435
21:43:07|0.02534435
21:43:08|0.02534435
21:43:10|0.02534435
21:43:10|0.02534435
21:43:12|0.02534435
21:43:13|0.02534435
21:43:14|0.02534435
21:43:15|0.02534435
21:43:15|0.02534435
21:43:17|0.02534906
21:43:17|0.02534906
21:43:18|0.02534906
21:43:21|0.02534906
21:43:21|0.02534906
21:43:23|0.02534906
21:43:24|0.02534906
21:43:24|0.02534906
21:43:25|0.02534906
21:43:28|0.02534906
21:43:28|0.02534906
21:43:30|0.02533411
21:43:31|0.02533411
21:43:32|0.02533411
21:43:33|0.02533411
21:43:34|0.02533411
21:43:34|0.02533411
21:43:36|0.02533411
21:43:36|0.02533411
21:43:38|0.02533411
21:43:39|0.02533411
21:43:40|0.02533411
21:43:41|0.02533411
21:43:41|0.02533411
21:43:43|0.02533411
21:43:44|0.02533411
21:43:45|0.02533411
21:43:46|0.02533411
21:43:47|0.02533411
21:43:48|0.02533411
21:43:49|0.02533411
21:43:50|0.02533411
21:43:51|0.02533411
21:43:51|0.02533411
21:43:52|0.02533411
21:43:54|0.02533411
21:43:55|0.02533411
21:43:56|0.02533411
21:43:56|0.02533411
21:43:58|0.02533411
21:43:58|0.02533411
21:44:00|0.02533411
21:44:01|0.02533411
21:44:02|0.02536654
21:44:03|0.02536654
21:44:04|0.02536654
21:44:05|0.02536654
21:44:06|0.02536654
21:44:07|0.02536654
21:44:08|0.02536654
21:44:09|0.02536654
21:44:11|0.02537196
21:44:11|0.02537196
21:44:12|0.02537196
21:44:13|0.02537196
21:44:14|0.02537196
21:44:16|0.02536798
21:44:17|0.02536798
21:44:18|0.02536798
21:44:19|0.02536798
21:44:20|0.02536798
21:44:21|0.02536798
21:44:23|0.02536798
21:44:23|0.02536798
21:44:24|0.02538501
21:44:25|0.02538501
21:44:26|0.02538501
21:44:28|0.02538501
21:44:28|0.02538501
21:44:29|0.02538501
21:44:31|0.02538501
21:44:32|0.02538501
21:44:33|0.02538501
21:44:34|0.02538501
21:44:35|0.02538501
21:44:36|0.02538501
21:44:37|0.02538501
21:44:38|0.02538501
21:44:39|0.02538501
21:44:40|0.02538501
21:44:41|0.02538501
21:44:42|0.02538501
21:44:44|0.02538501
21:44:45|0.02537076
21:44:45|0.02537076
21:44:46|0.02537076
21:44:47|0.02537076
21:44:48|0.02537076
21:44:49|0.02537076
21:44:50|0.02539978
21:44:52|0.02539978
21:44:52|0.02539978
21:44:53|0.02539978
21:44:55|0.02539978
21:44:55|0.02539978
21:44:56|0.02539978
21:44:57|0.02539978
21:44:58|0.02539978
21:44:59|0.02539978
21:45:01|0.02539978
21:45:01|0.02539978
21:45:03|0.02539978
21:45:03|0.02539978
21:45:04|0.02539978
21:45:06|0.02539978
21:45:06|0.02539978
21:45:07|0.02539978
21:45:09|0.02539978
21:45:10|0.02539978
21:45:11|0.02539978
21:45:12|0.02539978
21:45:13|0.02539978
21:45:14|0.02539978
21:45:15|0.02539978
21:45:16|0.02539978
21:45:17|0.02539978
21:45:18|0.02539978
21:45:19|0.02539978
21:45:20|0.02539978
21:45:21|0.02539978
21:45:22|0.02539978
21:45:23|0.02539978
21:45:24|0.02539978
21:45:25|0.02539978
21:45:27|0.02539978
21:45:28|0.02539978
21:45:29|0.02539978
21:45:30|0.02539978
21:45:31|0.02539978
21:45:32|0.02539978
21:45:33|0.02539978
21:45:34|0.02539978
21:45:35|0.02539978
21:45:36|0.02539978
21:45:37|0.02539978
21:45:38|0.02539978
21:45:39|0.02539978
21:45:40|0.02539978
21:45:41|0.02539978
21:45:42|0.02539978
21:45:44|0.02539978
21:45:45|0.02539978
21:45:45|0.02539978
21:45:46|0.02539978
21:45:48|0.02539978
21:45:49|0.02539978
21:45:49|0.02539978
21:45:51|0.02539978
21:45:52|0.02539978
21:45:53|0.02539978
21:45:54|0.02539978
21:45:56|0.02539978
21:45:57|0.02539978
21:45:57|0.02539978
21:45:58|0.02539978
21:45:59|0.02539978
21:46:01|0.02539978
21:46:01|0.02539978
21:46:02|0.02539978
21:46:04|0.02539978
21:46:05|0.02539978
21:46:07|0.02539978
21:46:07|0.02539978
21:46:08|0.02539978
21:46:10|0.02539978
21:46:10|0.02539978
21:46:12|0.02539978
21:46:13|0.02539978
21:46:13|0.02539978
21:46:15|0.02539978
21:46:17|0.02539978
21:46:17|0.02539978
21:46:18|0.02539978
21:46:19|0.02539978
21:46:20|0.02540799
21:46:21|0.02540799
21:46:22|0.02540799
21:46:23|0.02540799
21:46:24|0.02540799
21:46:25|0.02540799
21:46:26|0.02540799
21:46:27|0.02540799
21:46:29|0.02540799
21:46:30|0.02540799
21:46:31|0.02540799
21:46:32|0.02540799
21:46:33|0.02540799
21:46:34|0.02540799
21:46:36|0.02540799
21:46:36|0.02540799
21:46:37|0.02540799
21:46:38|0.02540799
21:46:40|0.02540799
21:46:41|0.02540799
21:46:41|0.0254108
21:46:42|0.0254108
21:46:43|0.0254108
21:46:45|0.0254108
21:46:46|0.0254108
21:46:47|0.0254108
21:46:48|0.0254108
21:46:49|0.0254108
21:46:50|0.0254108
21:46:51|0.0254108
21:46:52|0.0254108
21:46:54|0.0254108
21:46:55|0.0254108
21:46:55|0.0254108
21:46:56|0.0254108
21:46:58|0.0254108
21:46:58|0.0254108
21:46:59|0.0254108
21:47:00|0.0254108
21:47:01|0.0254108
21:47:03|0.0254108
21:47:04|0.0254108
21:47:06|0.0254108
21:47:07|0.0254108
21:47:07|0.0254108
21:47:08|0.0254108
21:47:09|0.0254108
21:47:10|0.0254108
21:47:11|0.0254108
21:47:12|0.0254108
21:47:13|0.0254108
21:47:14|0.0254108
21:47:15|0.0254108
21:47:16|0.0254108
21:47:17|0.02541179
21:47:18|0.02541179
21:47:19|0.02541179
21:47:21|0.02541179
21:47:21|0.02541179
21:47:22|0.02541179
21:47:23|0.02541619
21:47:24|0.02541619
21:47:25|0.02541619
21:47:26|0.02541619
21:47:28|0.02541619
21:47:29|0.02541619
21:47:30|0.02541619
21:47:31|0.02541619
21:47:32|0.02541619
21:47:33|0.02541619
21:47:35|0.02541619
21:47:35|0.02541619
21:47:37|0.02541619
21:47:38|0.02541619
21:47:39|0.02541619
21:47:40|0.02541619
21:47:41|0.02542014
21:47:43|0.02542014
21:47:43|0.02542014
21:47:44|0.02542014
21:47:45|0.02542014
21:47:46|0.02542014
21:47:47|0.02542014
21:47:48|0.02542014
21:47:49|0.02542014
21:47:51|0.02542014
21:47:52|0.02542014
21:47:53|0.02542014
21:47:54|0.02542977
21:47:55|0.02542977
21:47:55|0.02542977
21:47:57|0.02542977
21:47:57|0.02542977
21:47:59|0.02542977
21:47:59|0.02542977
21:48:01|0.02543298
21:48:02|0.02543298
21:48:02|0.02543298
21:48:04|0.02543298
21:48:04|0.02543298
21:48:07|0.02541729
21:48:07|0.02541729
21:48:08|0.02541729
21:48:09|0.02541729
21:48:10|0.02541729
21:48:11|0.02541729
21:48:12|0.02541729
21:48:13|0.02541729
21:48:15|0.02541729
21:48:15|0.02541729
21:48:17|0.02541729
21:48:19|0.02541729
21:48:19|0.02541729
21:48:20|0.02544
21:48:21|0.02544
21:48:22|0.02544
21:48:23|0.02544
21:48:24|0.02544
21:48:25|0.02544
21:48:26|0.02544
21:48:27|0.02544
21:48:29|0.02544
21:48:29|0.02544
21:48:31|0.02544
21:48:32|0.02544
21:48:34|0.02544
21:48:34|0.02544
21:48:35|0.02544
21:48:36|0.02544
21:48:37|0.02544
21:48:38|0.02544
21:48:39|0.02544
21:48:40|0.02544
21:48:41|0.02544
21:48:42|0.02544
21:48:43|0.02544
21:48:44|0.02544
21:48:46|0.02544
21:48:47|0.02544
21:48:48|0.02544
21:48:49|0.02544
21:48:50|0.02544
21:48:50|0.02544
21:48:52|0.02544
21:48:53|0.02544
21:48:55|0.02544
21:48:55|0.02544
21:48:57|0.02544
21:48:57|0.02544
21:48:58|0.02544
21:48:59|0.02544
21:49:00|0.02544
21:49:01|0.02544
21:49:02|0.02544
21:49:03|0.02544
21:49:04|0.02544
21:49:05|0.02544
21:49:06|0.02544
21:49:08|0.02544
21:49:08|0.02544
21:49:09|0.02544
21:49:10|0.02544
21:49:12|0.02543651
21:49:12|0.02543651
21:49:13|0.02543651
21:49:14|0.02543651
21:49:15|0.02543651
21:49:16|0.02543651
21:49:17|0.02543651
21:49:18|0.02543651
21:49:19|0.02543651
21:49:20|0.02542809
21:49:22|0.02542809
21:49:22|0.02542809
21:49:24|0.02542809
21:49:25|0.02542809
21:49:26|0.02542809
21:49:27|0.02542809
21:49:28|0.02542809
21:49:29|0.02542809
21:49:30|0.02542809
21:49:31|0.02542809
21:49:33|0.02542809
21:49:34|0.02542809
21:49:35|0.02542809
21:49:35|0.02542809
21:49:36|0.02542809
21:49:37|0.02542809
21:49:38|0.02542809
21:49:41|0.02542809
21:49:41|0.02542809
21:49:42|0.02542809
21:49:43|0.02542382
21:49:44|0.02542382
21:49:45|0.02542382
21:49:46|0.02542382
21:49:47|0.02542382
21:49:48|0.02542382
21:49:49|0.02542382
21:49:50|0.02542382
21:49:51|0.02542382
21:49:52|0.02542382
21:49:53|0.02543568
21:49:54|0.02543568
21:49:55|0.02543568
21:49:56|0.02543568
21:49:57|0.02543568
21:49:58|0.02543568
21:49:59|0.02543568
21:50:00|0.02543568
21:50:01|0.02544364
21:50:02|0.02544364
21:50:03|0.02544364
21:50:04|0.02544364
21:50:06|0.02544364
21:50:06|0.02544364
21:50:09|0.02544364
21:50:10|0.02544364
21:50:11|0.02544364
21:50:12|0.02544364
21:50:13|0.02544364
21:50:15|0.02544521
21:50:15|0.02544521
21:50:16|0.02544521
21:50:17|0.02544521
21:50:18|0.02544521
21:50:19|0.02544521
21:50:20|0.02544521
21:50:21|0.02544521
21:50:22|0.02544521
21:50:24|0.02544521
21:50:25|0.02544521
21:50:26|0.02544521
21:50:27|0.02544521
21:50:28|0.02544521
21:50:29|0.02544521
21:50:30|0.02544521
21:50:32|0.02544521
21:50:32|0.02544521
21:50:33|0.02544521
21:50:34|0.02545
21:50:35|0.02545
21:50:36|0.02545044
21:50:37|0.02545044
21:50:39|0.02545044
21:50:39|0.02545044
21:50:40|0.02545044
21:50:41|0.02545044
21:50:42|0.02545044
21:50:44|0.02545044
21:50:44|0.02545044
21:50:45|0.02545044
21:50:47|0.02545044
21:50:48|0.02545044
21:50:49|0.02545044
21:50:50|0.02545044
21:50:51|0.02545044
21:50:53|0.02545044
21:50:53|0.02544521
21:50:54|0.02544521
21:50:55|0.02544521
21:50:56|0.02541731
21:50:57|0.02541731
21:50:58|0.02541731
21:50:59|0.02541731
21:51:01|0.02541731
21:51:01|0.02541731
21:51:02|0.02541731
21:51:04|0.02541731
21:51:04|0.02541731
21:51:05|0.02541731
21:51:07|0.02541731
21:51:08|0.02541731
21:51:10|0.02541731
21:51:11|0.02541731
21:51:12|0.02541731
21:51:12|0.02541731
21:51:14|0.02541731
21:51:15|0.02541731
21:51:15|0.02541731
21:51:17|0.02541731
21:51:18|0.02541731
21:51:19|0.02541731
21:51:20|0.02541731
21:51:21|0.02541731
21:51:22|0.02541731
21:51:23|0.02541731
21:51:24|0.02541731
21:51:25|0.02541731
21:51:26|0.02541731
21:51:28|0.02541731
21:51:29|0.02541731
21:51:30|0.02541731
21:51:30|0.02541731
21:51:33|0.02542298
21:51:33|0.02542298
21:51:34|0.02542298
21:51:36|0.02542298
21:51:37|0.02542298
21:51:37|0.02542298
21:51:38|0.02542298
21:51:40|0.02541731
21:51:41|0.02541731
21:51:42|0.02541731
21:51:43|0.02541731
21:51:43|0.02541731
21:51:44|0.02541731
21:51:46|0.02541731
21:51:47|0.02541731
21:51:48|0.02541731
21:51:50|0.02541731
21:51:50|0.02541731
21:51:51|0.02541731
21:51:53|0.02541731
21:51:53|0.02541731
21:51:55|0.02541731
21:51:55|0.02541731
21:51:58|0.02541731
21:51:58|0.02541731
21:51:59|0.02541731
21:52:00|0.02541731
21:52:01|0.02541731
21:52:02|0.02541731
21:52:04|0.02541731
21:52:05|0.02541731
21:52:06|0.02541731
21:52:07|0.02541731
21:52:08|0.02541731
21:52:09|0.02541731
21:52:10|0.02541731
21:52:11|0.02541731
21:52:12|0.02541731
21:52:13|0.02541731
21:52:14|0.02541731
21:52:15|0.02541731
21:52:16|0.02541731
21:52:17|0.02541731
21:52:18|0.02541731
21:52:20|0.02541731
21:52:22|0.02541731
21:52:22|0.02541731
21:52:23|0.02541731
21:52:24|0.02541731
21:52:25|0.02541731
21:52:26|0.02541731
21:52:28|0.02541731
21:52:29|0.02541731
21:52:29|0.02541731
21:52:30|0.02541731
21:52:31|0.02541731
21:52:32|0.02541731
21:52:33|0.02541731
21:52:34|0.02546112
21:52:36|0.02546112
21:52:37|0.02546112
21:52:38|0.02546112
21:52:39|0.02546112
21:52:40|0.02546112
21:52:41|0.02546112
21:52:42|0.02546112
21:52:43|0.02546112
21:52:44|0.02546112
21:52:45|0.02546112
21:52:46|0.02546112
21:52:47|0.02546112
21:52:48|0.02541198
21:52:49|0.02541198
21:52:50|0.02541198
21:52:51|0.02541198
21:52:52|0.02541198
21:52:53|0.02541198
21:52:54|0.02541198
21:52:56|0.02541198
21:52:56|0.02541452
21:52:58|0.02541452
21:52:59|0.02541452
21:53:00|0.02541452
21:53:01|0.02541452
21:53:02|0.02541452
21:53:03|0.02541452
21:53:04|0.02541452
21:53:05|0.02541452
21:53:06|0.02541452
21:53:07|0.02541452
21:53:08|0.02541452
21:53:09|0.02541452
21:53:10|0.02541452
21:53:11|0.02541452
21:53:12|0.02541452
21:53:13|0.02541452
21:53:14|0.02541452
21:53:15|0.02541452
21:53:16|0.02541452
21:53:17|0.02541452
21:53:19|0.02541452
21:53:19|0.02541452
21:53:20|0.02541452
21:53:21|0.02541452
21:53:24|0.02541452
21:53:24|0.02541452
21:53:25|0.02541452
21:53:26|0.02541452
21:53:27|0.02541452
21:53:28|0.02541452
21:53:29|0.02541452
21:53:30|0.02541452
21:53:31|0.02541452
21:53:32|0.02541452
21:53:34|0.02541452
21:53:35|0.02541452
21:53:36|0.02541452
21:53:37|0.02541452
21:53:38|0.02541452
21:53:39|0.02541452
21:53:40|0.02541452
21:53:41|0.02541452
21:53:42|0.02541452
21:53:43|0.02541452
21:53:44|0.02541452
21:53:45|0.02541452
21:53:46|0.02541452
21:53:47|0.02541452
21:53:48|0.02541452
21:53:49|0.02541452
21:53:50|0.02541452
21:53:51|0.02541452
21:53:52|0.02541452
21:53:53|0.02541452
21:53:54|0.02541452
21:53:55|0.02541452
21:53:56|0.02541452
21:53:57|0.02541452
21:53:58|0.02541452
21:53:59|0.02541452
21:54:00|0.02541452
21:54:01|0.02541452
21:54:02|0.02541452
21:54:03|0.02541452
21:54:05|0.02541452
21:54:06|0.02541452
21:54:07|0.02541452
21:54:08|0.02541452
21:54:09|0.02541452
21:54:10|0.02541452
21:54:11|0.02541452
21:54:12|0.02541452
21:54:13|0.02541452
21:54:14|0.02541452
21:54:15|0.02542775
21:54:16|0.02542775
21:54:17|0.02542775
21:54:18|0.02542775
21:54:19|0.02542775
21:54:20|0.02542775
21:54:21|0.02542775
21:54:22|0.02542775
21:54:23|0.02542775
21:54:24|0.02542775
21:54:25|0.02542775
21:54:26|0.02542775
21:54:27|0.02542775
21:54:28|0.02542775
21:54:29|0.02542775
21:54:31|0.02542775
21:54:31|0.02542775
21:54:33|0.02542775
21:54:33|0.02542775
21:54:34|0.02542775
21:54:35|0.02542775
21:54:36|0.02542775
21:54:37|0.02542775
21:54:38|0.02542775
21:54:40|0.02542775
21:54:40|0.02542775
21:54:42|0.02542775
21:54:42|0.02542775
21:54:43|0.02542775
21:54:44|0.02542775
21:54:46|0.02542775
21:54:47|0.02542775
21:54:49|0.02542775
21:54:50|0.02542775
21:54:51|0.02542775
21:54:52|0.02542775
21:54:52|0.02542775
21:54:53|0.02542775
21:54:55|0.02542775
21:54:55|0.02542775
21:54:56|0.02542775
21:54:58|0.02538852
21:54:59|0.02538852
21:55:00|0.02538852
21:55:00|0.02538852
21:55:02|0.02538852
21:55:03|0.02538852
21:55:04|0.02538852
21:55:05|0.02538852
21:55:06|0.02538852
21:55:07|0.02538852
21:55:08|0.02538852
21:55:09|0.02538852
21:55:11|0.02538854
21:55:12|0.02538854
21:55:13|0.02538854
21:55:14|0.02538854
21:55:15|0.02538854
21:55:16|0.02538854
21:55:17|0.02538854
21:55:18|0.02538854
21:55:19|0.02538854
21:55:19|0.02538854
21:55:22|0.02538854
21:55:22|0.02538854
21:55:23|0.02538854
21:55:24|0.02538854
21:55:25|0.02538854
21:55:26|0.02538854
21:55:27|0.02538854
21:55:28|0.02538854
21:55:29|0.02538854
21:55:30|0.02538854
21:55:31|0.02538854
21:55:32|0.02538854
21:55:33|0.02538854
21:55:34|0.02538854
21:55:35|0.02538854
21:55:37|0.02538854
21:55:38|0.02538854
21:55:38|0.02538854
21:55:40|0.02538854
21:55:41|0.02538854
21:55:42|0.02538854
21:55:44|0.02538854
21:55:44|0.02538854
21:55:45|0.02538854
21:55:46|0.02538854
21:55:47|0.02538854
21:55:48|0.02538854
21:55:49|0.02538854
21:55:50|0.02538854
21:55:51|0.02538854
21:55:52|0.02538854
21:55:53|0.02538854
21:55:54|0.02538854
21:55:55|0.02538854
21:55:56|0.02538854
21:55:57|0.02538854
21:55:58|0.02538854
21:55:59|0.02538854
21:56:00|0.02538854
21:56:01|0.02538854
21:56:02|0.02538854
21:56:03|0.02538854
21:56:04|0.02538854
21:56:05|0.02538854
21:56:07|0.02538854
21:56:07|0.02538876
21:56:09|0.02538876
21:56:10|0.02538876
21:56:11|0.02538876
21:56:12|0.02538876
21:56:13|0.02538876
21:56:14|0.02538876
21:56:16|0.02538876
21:56:17|0.02538876
21:56:17|0.02538876
21:56:18|0.02538876
21:56:19|0.02538876
21:56:21|0.02538876
21:56:21|0.02538876
21:56:22|0.02538876
21:56:23|0.02538876
21:56:25|0.02538876
21:56:25|0.02538876
21:56:27|0.02538876
21:56:28|0.02538876
21:56:29|0.02538876
21:56:31|0.02538876
21:56:31|0.02538876
21:56:33|0.02538876
21:56:33|0.02538876
21:56:34|0.02538876
21:56:35|0.02538876
21:56:37|0.02538876
21:56:37|0.02538876
21:56:38|0.02538876
21:56:39|0.02538876
21:56:40|0.02538852
21:56:42|0.02538852
21:56:42|0.02538852
21:56:43|0.02538852
21:56:44|0.02538852
21:56:45|0.02538852
21:56:46|0.02538852
21:56:48|0.02538852
21:56:49|0.02538852
21:56:50|0.02538852
21:56:51|0.02538852
21:56:52|0.02538852
21:56:53|0.02538852
21:56:54|0.02538852
21:56:55|0.02538852
21:56:56|0.02538852
21:56:57|0.02538852
21:56:58|0.02538852
21:56:59|0.02538852
21:57:00|0.02538852
21:57:01|0.02538852
21:57:03|0.02538852
21:57:03|0.02538852
21:57:05|0.02538852
21:57:05|0.02538852
21:57:07|0.02538852
21:57:08|0.02538852
21:57:09|0.02538852
21:57:10|0.02538852
21:57:12|0.02538852
21:57:12|0.02538852
21:57:13|0.02538852
21:57:14|0.02538852
21:57:16|0.02538852
21:57:17|0.02538852
21:57:17|0.02538852
21:57:19|0.02538852
21:57:20|0.02538852
21:57:20|0.02538852
21:57:21|0.02538852
21:57:22|0.02538852
21:57:24|0.02538852
21:57:25|0.02538852
21:57:26|0.02538852
21:57:27|0.02538852
21:57:28|0.02538852
21:57:29|0.02538852
21:57:30|0.02538852
21:57:31|0.02538852
21:57:32|0.02538852
21:57:33|0.02538852
21:57:34|0.02538852
21:57:35|0.02538852
21:57:36|0.02538852
21:57:37|0.02538852
21:57:38|0.02538852
21:57:39|0.02538852
21:57:40|0.02538852
21:57:41|0.02538852
21:57:42|0.02538852
21:57:43|0.02538852
21:57:44|0.02538852
21:57:45|0.02538852
21:57:46|0.02538852
21:57:47|0.02538852
21:57:48|0.02538852
21:57:49|0.02538852
21:57:50|0.02538852
21:57:51|0.02538852
21:57:52|0.02538852
21:57:53|0.02538852
21:57:54|0.02538852
21:57:56|0.02538852
21:57:57|0.02538852
21:57:57|0.02538852
21:57:59|0.02539992
21:57:59|0.02539992
21:58:00|0.02539992
21:58:01|0.02539992
21:58:03|0.02539992
21:58:04|0.02539992
21:58:05|0.02539992
21:58:06|0.02539992
21:58:07|0.02539992
21:58:08|0.02539992
21:58:08|0.02539992
21:58:09|0.02539992
21:58:10|0.02539992
21:58:11|0.02539992
21:58:13|0.02539992
21:58:15|0.02539992
21:58:15|0.02539992
21:58:16|0.02539992
21:58:17|0.02539992
21:58:18|0.02539992
21:58:19|0.02539992
21:58:20|0.02539992
21:58:21|0.02539992
21:58:22|0.02539992
21:58:23|0.0254289
21:58:24|0.0254289
21:58:26|0.0254289
21:58:27|0.0254289
21:58:28|0.0254289
21:58:29|0.0254289
21:58:29|0.0254289
21:58:31|0.0254289
21:58:32|0.0254289
21:58:33|0.0254289
21:58:34|0.0254289
21:58:34|0.0254289
21:58:36|0.0254289
21:58:37|0.0254289
21:58:37|0.0254289
21:58:38|0.0254289
21:58:40|0.0254289
21:58:40|0.0254289
21:58:41|0.0254289
21:58:43|0.0254289
21:58:44|0.0254289
21:58:45|0.0254289
21:58:46|0.0254289
21:58:46|0.0254289
21:58:47|0.0254289
21:58:49|0.0254289
21:58:49|0.0254289
21:58:51|0.0254289
21:58:52|0.0254289
21:58:52|0.0254289
21:58:54|0.0254289
21:58:55|0.0254289
21:58:56|0.0254289
21:58:56|0.0254289
21:58:57|0.0254289
21:58:59|0.0254289
21:59:00|0.0254289
21:59:00|0.0254289
21:59:01|0.0254289
21:59:02|0.0254289
21:59:03|0.0254289
21:59:04|0.0254289
21:59:07|0.0254289
21:59:07|0.0254289
21:59:09|0.0254289
21:59:10|0.0254289
21:59:10|0.0254289
21:59:11|0.0254289
21:59:12|0.0254289
21:59:13|0.0254289
21:59:14|0.0254289
21:59:15|0.0254289
21:59:16|0.0254289
21:59:17|0.0254289
21:59:18|0.0254289
21:59:19|0.0254289
21:59:20|0.0254289
21:59:22|0.0254289
21:59:24|0.0254289
21:59:24|0.0254289
21:59:26|0.0254289
21:59:27|0.0254289
21:59:27|0.0254289
21:59:29|0.0254289
21:59:29|0.0254289
21:59:30|0.0254289
21:59:31|0.0254289
21:59:33|0.0254289
21:59:34|0.0254289
21:59:35|0.0254289
21:59:36|0.02538853
21:59:37|0.02538853
21:59:38|0.02538853
21:59:39|0.02538853
21:59:40|0.02538853
21:59:41|0.02538853
21:59:43|0.02538853
21:59:44|0.02538853
21:59:44|0.02542741
21:59:45|0.02542741
21:59:46|0.02542741
21:59:48|0.02542741
21:59:49|0.02542741
21:59:49|0.02542741
21:59:51|0.02542741
21:59:51|0.02542741
21:59:52|0.02542741
21:59:53|0.02542741
21:59:55|0.02542741
21:59:55|0.02542741
21:59:56|0.02542741
21:59:57|0.02542741
21:59:58|0.02542741
21:59:59|0.02542741
22:00:00|0.02542741
22:00:01|0.02542741
22:00:03|0.02542741
22:00:03|0.02542741
22:00:05|0.02542741
22:00:06|0.02542741
22:00:07|0.02542741
22:00:08|0.02542741
22:00:09|0.02542741
22:00:10|0.02542741
22:00:11|0.02542741
22:00:12|0.02542741
22:00:13|0.02542741
22:00:14|0.02542741
22:00:15|0.02542741
22:00:16|0.02542741
22:00:18|0.02542741
22:00:18|0.02542741
22:00:20|0.02542741
22:00:20|0.02542741
22:00:21|0.02542741
22:00:22|0.02541717
22:00:23|0.02541717
22:00:24|0.02541717
22:00:26|0.02541717
22:00:27|0.02541717
22:00:28|0.02541717
22:00:29|0.02541717
22:00:30|0.02541717
22:00:31|0.02542741
22:00:32|0.02542741
22:00:33|0.02542741
22:00:34|0.02542741
22:00:35|0.02542741
22:00:36|0.02542996
22:00:37|0.02542996
22:00:38|0.02542996
22:00:39|0.02542996
22:00:40|0.02542996
22:00:42|0.02542996
22:00:43|0.02542996
22:00:44|0.025395
22:00:45|0.025395
22:00:46|0.025395
22:00:47|0.025395
22:00:48|0.025395
22:00:49|0.025395
22:00:51|0.02543673
22:00:51|0.02543673
22:00:53|0.02543673
22:00:54|0.02543673
22:00:55|0.02543674
22:00:55|0.02543674
22:00:57|0.02543674
22:00:57|0.02543674
22:00:58|0.02543674
22:00:59|0.02543674
22:01:01|0.02543674
22:01:02|0.02543674
22:01:02|0.02543674
22:01:03|0.02543674
22:01:05|0.02543989
22:01:06|0.02543989
22:01:07|0.02543989
22:01:09|0.02543989
22:01:10|0.02543989
22:01:10|0.02543989
22:01:12|0.02543989
22:01:13|0.02543989
22:01:13|0.02543989
22:01:15|0.02543989
22:01:16|0.02544758
22:01:17|0.02544758
22:01:17|0.02544758
22:01:19|0.02544758
22:01:20|0.02544758
22:01:21|0.02544758
22:01:21|0.02544758
22:01:23|0.02544758
22:01:24|0.02544758
22:01:25|0.02544758
22:01:26|0.02544758
22:01:28|0.02544758
22:01:28|0.02544758
22:01:29|0.02544758
22:01:30|0.02544758
22:01:31|0.02544758
22:01:32|0.0253895
22:01:33|0.02542739
22:01:34|0.02542739
22:01:35|0.02542739
22:01:36|0.02542739
22:01:37|0.02542739
22:01:38|0.02542739
22:01:39|0.02542739
22:01:40|0.02542739
22:01:42|0.02542739
22:01:44|0.02542739
22:01:44|0.02542739
22:01:45|0.02542739
22:01:46|0.02542739
22:01:47|0.02542739
22:01:48|0.02542739
22:01:49|0.02542739
22:01:50|0.02542739
22:01:51|0.02542739
22:01:52|0.02543033
22:01:53|0.02543033
22:01:54|0.02543033
22:01:55|0.02543033
22:01:56|0.02543033
22:01:57|0.02543033
22:01:58|0.02543033
22:02:00|0.02543033
22:02:00|0.02543033
22:02:01|0.02543033
22:02:02|0.02543033
22:02:03|0.02543033
22:02:05|0.02547
22:02:05|0.02547
22:02:07|0.02547
22:02:08|0.02547
22:02:10|0.02543491
22:02:11|0.02543491
22:02:13|0.02543491
22:02:13|0.02543491
22:02:15|0.02543491
22:02:15|0.02543491
22:02:16|0.02543491
22:02:17|0.02543491
22:02:19|0.02543491
22:02:20|0.02543491
22:02:21|0.02543491
22:02:22|0.02543491
22:02:23|0.02543491
22:02:24|0.02543491
22:02:25|0.02543491
22:02:26|0.02543491
22:02:27|0.02543491
22:02:28|0.02543491
22:02:29|0.02543491
22:02:30|0.02544695
22:02:31|0.02544695
22:02:33|0.02544695
22:02:33|0.02544695
22:02:34|0.02544695
22:02:35|0.02544695
22:02:36|0.02544695
22:02:37|0.02544695
22:02:39|0.02544695
22:02:40|0.02544695
22:02:41|0.02544695
22:02:42|0.02544695
22:02:43|0.02544695
22:02:45|0.02545465
22:02:45|0.02545465
22:02:46|0.02545465
22:02:47|0.02545465
22:02:48|0.02545465
22:02:49|0.02545465
22:02:50|0.02545465
22:02:51|0.02545465
22:02:52|0.02545465
22:02:54|0.02545465
22:02:55|0.02545465
22:02:55|0.02545465
22:02:56|0.02545465
22:02:57|0.02545465
22:02:58|0.02545465
22:02:59|0.02545465
22:03:00|0.02545465
22:03:02|0.02545465
22:03:03|0.02545465
22:03:04|0.02545465
22:03:05|0.02546005
22:03:06|0.02546005
22:03:07|0.02546005
22:03:09|0.02546005
22:03:09|0.02546005
22:03:11|0.02546005
22:03:11|0.02546005
22:03:13|0.02546005
22:03:14|0.02546005
22:03:15|0.02546005
22:03:16|0.02546005
22:03:17|0.02546005
22:03:18|0.02546005
22:03:19|0.02546005
22:03:20|0.02546005
22:03:21|0.02546005
22:03:22|0.02546005
22:03:23|0.02547018
22:03:24|0.02547018
22:03:25|0.02547018
22:03:27|0.02547018
22:03:28|0.02547241
22:03:28|0.02547241
22:03:30|0.02547241
22:03:31|0.02547241
22:03:31|0.02547241
22:03:33|0.02547241
22:03:33|0.02547241
22:03:34|0.02547271
22:03:35|0.02547271
22:03:37|0.02547271
22:03:37|0.02547271
22:03:39|0.02547271
22:03:40|0.02547236
22:03:41|0.02547236
22:03:42|0.02547236
22:03:43|0.02547236
22:03:45|0.02547236
22:03:46|0.02547236
22:03:47|0.02547236
22:03:48|0.02547174
22:03:49|0.02547174
22:03:49|0.02547174
22:03:52|0.02547174
22:03:52|0.02547174
22:03:53|0.02547174
22:03:54|0.02547174
22:03:55|0.02547174
22:03:56|0.02547174
22:03:57|0.02547174
22:03:58|0.02547174
22:03:59|0.02547174
22:04:01|0.02547174
22:04:03|0.02547174
22:04:03|0.02547174
22:04:04|0.02547174
22:04:05|0.02547174
22:04:06|0.02547174
22:04:07|0.02547174
22:04:08|0.02547174
22:04:09|0.02547174
22:04:10|0.02547174
22:04:11|0.02547174
22:04:12|0.02547174
22:04:13|0.02547174
22:04:14|0.02547174
22:04:16|0.02547174
22:04:16|0.02547174
22:04:18|0.02547174
22:04:19|0.02547174
22:04:20|0.02547174
22:04:21|0.02547174
22:04:22|0.02547174
22:04:23|0.02544695
22:04:24|0.02544695
22:04:25|0.02544695
22:04:26|0.02544695
22:04:26|0.02544695
22:04:28|0.0254419
22:04:29|0.0254419
22:04:30|0.0254419
22:04:31|0.0254419
22:04:32|0.0254419
22:04:33|0.0254419
22:04:34|0.0254419
22:04:35|0.0254419
22:04:36|0.0254419
22:04:37|0.0254419
22:04:38|0.0254419
22:04:40|0.0254419
22:04:40|0.0254419
22:04:42|0.0254419
22:04:42|0.0254419
22:04:44|0.0254419
22:04:44|0.0254419
22:04:46|0.0254419
22:04:47|0.0254419
22:04:48|0.0254419
22:04:50|0.0254419
22:04:50|0.0254419
22:04:51|0.0254419
22:04:52|0.0254419
22:04:53|0.0254419
22:04:54|0.0254419
22:04:55|0.0254419
22:04:56|0.0254419
22:04:58|0.0254419
22:04:59|0.0254419
22:05:00|0.0254419
22:05:01|0.0254419
22:05:02|0.0254419
22:05:03|0.0254419
22:05:04|0.0254419
22:05:06|0.0254419
22:05:07|0.0254419
22:05:09|0.0254419
22:05:11|0.0254419
22:05:11|0.0254419
22:05:12|0.0254419
22:05:13|0.0254419
22:05:14|0.0254419
22:05:15|0.0254419
22:05:16|0.0254419
22:05:17|0.0254419
22:05:18|0.0254419
22:05:19|0.0254419
22:05:21|0.0254419
22:05:21|0.0254419
22:05:22|0.0254419
22:05:23|0.0254419
22:05:24|0.0254419
22:05:25|0.0254419
22:05:26|0.0254419
22:05:27|0.02542746
22:05:28|0.02542746
22:05:30|0.0254419
22:05:32|0.0254419
22:05:32|0.0254419
22:05:34|0.0254419
22:05:35|0.0254419
22:05:36|0.0254419
22:05:36|0.0254419
22:05:38|0.0254419
22:05:39|0.0254419
22:05:40|0.0254419
22:05:41|0.0254419
22:05:42|0.0254419
22:05:43|0.0254419
22:05:44|0.0254419
22:05:44|0.0254419
22:05:46|0.0254419
22:05:48|0.0254419
22:05:48|0.0254419
22:05:49|0.0254419
22:05:50|0.0254419
22:05:52|0.0254419
22:05:53|0.0254419
22:05:54|0.0254419
22:05:55|0.0254419
22:05:56|0.0254419
22:05:57|0.0254419
22:05:58|0.0254419
22:05:59|0.0254419
22:06:00|0.0254419
22:06:01|0.0254419
22:06:02|0.0254419
22:06:03|0.0254419
22:06:05|0.0254419
22:06:07|0.0254419
22:06:07|0.0254419
22:06:08|0.0254419
22:06:10|0.02542749
22:06:10|0.02542749
22:06:11|0.02542749
22:06:12|0.02542749
22:06:13|0.02542749
22:06:14|0.02542749
22:06:15|0.02542749
22:06:16|0.02542749
22:06:17|0.02542749
22:06:18|0.02542749
22:06:20|0.02542749
22:06:21|0.02542749
22:06:22|0.02542749
22:06:23|0.02542749
22:06:24|0.02542749
22:06:25|0.02542749
22:06:26|0.02542749
22:06:27|0.02542749
22:06:28|0.02542749
22:06:29|0.02542749
22:06:30|0.02542749
22:06:31|0.02542749
22:06:32|0.02542749
22:06:33|0.02542749
22:06:34|0.02542749
22:06:35|0.02542749
22:06:36|0.0253966
22:06:37|0.0253966
22:06:38|0.0253966
22:06:39|0.0253966
22:06:40|0.0253966
22:06:41|0.0253966
22:06:42|0.0253966
22:06:43|0.0253966
22:06:44|0.02538471
22:06:45|0.02538471
22:06:46|0.02538471
22:06:48|0.02538471
22:06:49|0.02538471
22:06:51|0.02538471
22:06:51|0.02538471
22:06:52|0.02538471
22:06:53|0.02538471
22:06:54|0.02538471
22:06:55|0.02538471
22:06:56|0.02538471
22:06:57|0.02538471
22:06:58|0.02538471
22:06:59|0.02538471
22:07:00|0.02538471
22:07:01|0.02539662
22:07:02|0.02539662
22:07:04|0.02539662
22:07:04|0.02539662
22:07:06|0.02539662
22:07:07|0.02539662
22:07:08|0.02539662
22:07:09|0.02539662
22:07:10|0.02539662
22:07:11|0.02539662
22:07:12|0.02539662
22:07:12|0.02539662
22:07:15|0.02539662
22:07:15|0.02539662
22:07:16|0.02539662
22:07:17|0.02539662
22:07:18|0.02539662
22:07:19|0.02539662
22:07:20|0.02539662
22:07:21|0.02539662
22:07:22|0.02539662
22:07:23|0.02539662
22:07:24|0.02539662
22:07:25|0.02539662
22:07:26|0.02539662
22:07:27|0.02539662
22:07:28|0.02539662
22:07:29|0.02539662
22:07:30|0.02539662
22:07:32|0.02539662
22:07:33|0.02539662
22:07:34|0.02539662
22:07:35|0.02539662
22:07:36|0.02539662
22:07:37|0.02539662
22:07:38|0.02539662
22:07:40|0.02539662
22:07:40|0.02539662
22:07:41|0.02539662
22:07:42|0.02539662
22:07:43|0.02539662
22:07:45|0.02539662
22:07:45|0.02539662
22:07:46|0.02539662
22:07:48|0.02539662
22:07:49|0.02539663
22:07:50|0.02539663
22:07:51|0.02539663
22:07:52|0.02539663
22:07:54|0.02539663
22:07:54|0.02539663
22:07:55|0.02539663
22:07:57|0.02540395
22:07:58|0.02540395
22:07:58|0.02540395
22:08:00|0.02540395
22:08:00|0.02540395
22:08:01|0.02540395
22:08:03|0.02540395
22:08:03|0.02540395
22:08:04|0.02543614
22:08:06|0.02543614
22:08:06|0.02543614
22:08:08|0.02543614
22:08:09|0.02543614
22:08:10|0.02543614
22:08:11|0.02543614
22:08:12|0.02543614
22:08:13|0.02543614
22:08:14|0.02543614
22:08:15|0.02543614
22:08:16|0.02543614
22:08:17|0.02543614
22:08:18|0.02543614
22:08:19|0.02543614
22:08:20|0.02543614
22:08:21|0.02543614
22:08:22|0.02543614
22:08:23|0.02543614
22:08:24|0.02543614
22:08:25|0.02543614
22:08:27|0.02543614
22:08:28|0.02543614
22:08:28|0.02543614
22:08:30|0.02543614
22:08:31|0.02543614
22:08:32|0.02543614
22:08:33|0.02543614
22:08:33|0.02543614
22:08:36|0.02543614
22:08:36|0.02543614
22:08:37|0.02543614
22:08:38|0.02543614
22:08:39|0.02543614
22:08:40|0.02543614
22:08:41|0.02543614
22:08:42|0.02543614
22:08:43|0.02543614
22:08:44|0.02543614
22:08:45|0.02543614
22:08:46|0.02543614
22:08:47|0.02543614
22:08:49|0.02543614
22:08:51|0.02543614
22:08:52|0.02543614
22:08:53|0.02543614
22:08:54|0.02543614
22:08:55|0.02543614
22:08:55|0.02543614
22:08:56|0.02543614
22:08:57|0.02543614
22:08:59|0.02543614
22:09:00|0.02543614
22:09:02|0.02543614
22:09:02|0.02543614
22:09:03|0.02543614
22:09:05|0.02543614
22:09:06|0.02543614
22:09:07|0.02543614
22:09:08|0.02543614
22:09:09|0.02543614
22:09:10|0.02543614
22:09:12|0.02543614
22:09:12|0.02543614
22:09:13|0.02543614
22:09:14|0.02542223
22:09:15|0.02542223
22:09:16|0.02542223
22:09:17|0.02541755
22:09:18|0.02541755
22:09:19|0.02541755
22:09:20|0.02541755
22:09:21|0.02541755
22:09:23|0.02541755
22:09:24|0.02541755
22:09:25|0.02541755
22:09:26|0.02541755
22:09:27|0.02541755
22:09:28|0.02541755
22:09:29|0.02541755
22:09:31|0.02541755
22:09:31|0.02541755
22:09:33|0.02541755
22:09:34|0.02541755
22:09:35|0.02541755
22:09:37|0.02541755
22:09:37|0.02541755
22:09:38|0.02541755
22:09:40|0.02541755
22:09:41|0.02540247
22:09:42|0.02540247
22:09:43|0.02540247
22:09:44|0.02540247
22:09:45|0.02540247
22:09:46|0.02540247
22:09:47|0.02540247
22:09:48|0.02540247
22:09:49|0.02540247
22:09:50|0.02540247
22:09:51|0.02540247
22:09:52|0.02540247
22:09:54|0.02540247
22:09:55|0.02540247
22:09:57|0.02540247
22:09:57|0.02540247
22:09:58|0.02540247
22:09:59|0.02540247
22:10:00|0.02540247
22:10:02|0.02540247
22:10:03|0.02540247
22:10:04|0.02540247
22:10:06|0.02540247
22:10:06|0.02540247
22:10:08|0.02540247
22:10:09|0.02540247
22:10:11|0.02540247
22:10:12|0.02540247
22:10:13|0.02540247
22:10:14|0.02540247
22:10:16|0.02540247
22:10:16|0.02540247
22:10:18|0.02540247
22:10:19|0.02540247
22:10:19|0.02540247
22:10:20|0.02540247
22:10:22|0.02540247
22:10:22|0.02540247
22:10:25|0.02540247
22:10:25|0.02540247
22:10:26|0.02540247
22:10:27|0.02540247
22:10:28|0.02540247
22:10:29|0.02540247
22:10:30|0.02540247
22:10:31|0.02540247
22:10:32|0.02540247
22:10:33|0.02540247
22:10:34|0.02540247
22:10:35|0.02540247
22:10:36|0.02540247
22:10:37|0.02540247
22:10:38|0.02540247
22:10:40|0.02540247
22:10:41|0.02540247
22:10:41|0.02540247
22:10:42|0.02540247
22:10:44|0.02540247
22:10:46|0.02540247
22:10:47|0.02540247
22:10:47|0.02540247
22:10:48|0.02540247
22:10:50|0.02540247
22:10:51|0.02540247
22:10:51|0.02540247
22:10:53|0.02540247
22:10:54|0.02540247
22:10:55|0.02540247
22:10:56|0.02540247
22:10:56|0.02540247
22:10:59|0.02540247
22:10:59|0.02540247
22:11:00|0.02540247
22:11:01|0.02540247
22:11:02|0.02540247
22:11:03|0.02540247
22:11:04|0.02540247
22:11:06|0.02540247
22:11:07|0.02540247
22:11:08|0.02540247
22:11:09|0.02540247
22:11:10|0.02540247
22:11:11|0.02540247
22:11:12|0.02540247
22:11:14|0.02540247
22:11:15|0.02540247
22:11:16|0.02540247
22:11:17|0.02540247
22:11:18|0.02540247
22:11:19|0.02540247
22:11:20|0.02540247
22:11:21|0.02540247
22:11:22|0.02540247
22:11:23|0.02540247
22:11:24|0.02540247
22:11:25|0.02540247
22:11:26|0.02540247
22:11:27|0.02540247
22:11:28|0.02540247
22:11:29|0.02540247
22:11:30|0.02540247
22:11:32|0.02540247
22:11:33|0.02540247
22:11:33|0.02540247
22:11:34|0.0254066
22:11:35|0.0254066
22:11:37|0.02542984
22:11:38|0.02542984
22:11:40|0.02542984
22:11:40|0.02542984
22:11:41|0.02542984
22:11:43|0.02542984
22:11:45|0.02542984
22:11:45|0.02542984
22:11:47|0.02542984
22:11:48|0.02542984
22:11:49|0.02542984
22:11:50|0.02542984
22:11:51|0.02542984
22:11:53|0.02542984
22:11:54|0.02542984
22:11:54|0.02542984
22:11:56|0.02542984
22:11:57|0.02541093
22:11:57|0.02541093
22:11:58|0.02541093
22:12:00|0.02541093
22:12:00|0.02541093
22:12:01|0.02541093
22:12:02|0.02541093
22:12:04|0.02541093
22:12:05|0.02541093
22:12:06|0.02541093
22:12:08|0.02541093
22:12:10|0.02541093
22:12:10|0.02541093
22:12:11|0.02541093
22:12:12|0.02541093
22:12:13|0.02541093
22:12:14|0.02541093
22:12:15|0.02541093
22:12:16|0.02541093
22:12:17|0.02541093
22:12:18|0.02541093
22:12:19|0.02541093
22:12:20|0.02541093
22:12:21|0.02541093
22:12:22|0.02541093
22:12:23|0.02541096
22:12:24|0.02541096
22:12:25|0.02541096
22:12:26|0.02541096
22:12:27|0.02541096
22:12:28|0.02543393
22:12:29|0.02543393
22:12:30|0.02543393
22:12:31|0.0254476
22:12:32|0.0254476
22:12:33|0.0254476
22:12:34|0.0254476
22:12:35|0.02544713
22:12:36|0.02544713
22:12:38|0.02544713
22:12:38|0.02544713
22:12:40|0.02544713
22:12:40|0.02544713
22:12:42|0.02544713
22:12:42|0.02544713
22:12:43|0.02544713
22:12:44|0.02544713
22:12:45|0.02544713
22:12:46|0.02541628
22:12:47|0.02541628
22:12:48|0.02541628
22:12:50|0.02541628
22:12:50|0.02541628
22:12:52|0.02541628
22:12:54|0.02541628
22:12:54|0.02541628
22:12:55|0.02541628
22:12:57|0.02541628
22:12:58|0.02541628
22:12:59|0.02541628
22:12:59|0.02541628
22:13:02|0.02541628
22:13:02|0.02541628
22:13:03|0.02541628
22:13:04|0.02541628
22:13:06|0.02544598
22:13:07|0.02544598
22:13:07|0.02544598
22:13:09|0.02544598
22:13:11|0.02544598
22:13:11|0.02544598
22:13:12|0.02544598
22:13:13|0.02544598
22:13:14|0.025446
22:13:15|0.025446
22:13:16|0.025446
22:13:17|0.025446
22:13:18|0.025446
22:13:19|0.025446
22:13:20|0.025446
22:13:21|0.025446
22:13:22|0.025446
22:13:23|0.025446
22:13:24|0.025446
22:13:25|0.025446
22:13:26|0.025446
22:13:27|0.025446
22:13:28|0.025446
22:13:29|0.025446
22:13:30|0.025446
22:13:31|0.025446
22:13:32|0.025446
22:13:33|0.025446
22:13:34|0.025446
22:13:35|0.025446
22:13:36|0.025446
22:13:37|0.025446
22:13:39|0.025446
22:13:40|0.025446
22:13:42|0.025446
22:13:42|0.025446
22:13:43|0.025446
22:13:44|0.025446
22:13:45|0.025446
22:13:46|0.025446
22:13:47|0.025446
22:13:48|0.025446
22:13:49|0.025446
22:13:50|0.025446
22:13:51|0.025446
22:13:52|0.025446
22:13:53|0.025446
22:13:55|0.025446
22:13:56|0.025446
22:13:57|0.025446
22:13:57|0.025446
22:13:58|0.025446
22:14:00|0.025446
22:14:01|0.025446
22:14:02|0.025446
22:14:03|0.025446
22:14:05|0.025446
22:14:05|0.025446
22:14:06|0.025446
22:14:07|0.025446
22:14:08|0.025446
22:14:09|0.025446
22:14:10|0.025446
22:14:11|0.025446
22:14:13|0.025446
22:14:15|0.025446
22:14:15|0.025446
22:14:16|0.025446
22:14:17|0.025446
22:14:18|0.025446
22:14:20|0.025446
22:14:20|0.025446
22:14:21|0.025446
22:14:23|0.025446
22:14:23|0.025446
22:14:24|0.025446
22:14:25|0.025446
22:14:26|0.025446
22:14:28|0.025446
22:14:28|0.025446
22:14:30|0.025446
22:14:30|0.025446
22:14:31|0.025446
22:14:32|0.025446
22:14:33|0.0254258
22:14:34|0.0254258
22:14:35|0.0254258
22:14:36|0.0254258
22:14:37|0.0254258
22:14:38|0.0254258
22:14:39|0.0254258
22:14:40|0.0254258
22:14:41|0.0254258
22:14:42|0.0254258
22:14:43|0.0254258
22:14:45|0.0254258
22:14:46|0.0254258
22:14:47|0.0254258
22:14:48|0.0254258
22:14:49|0.0254258
22:14:50|0.0254258
22:14:51|0.0254258
22:14:52|0.0254258
22:14:53|0.0254258
22:14:54|0.0254258
22:14:55|0.0254258
22:14:56|0.0254258
22:14:57|0.0254258
22:14:58|0.0254258
22:14:59|0.0254258
22:15:01|0.0254258
22:15:02|0.0254258
22:15:02|0.0254258
22:15:03|0.0254258
22:15:05|0.0254258
22:15:05|0.0254258
22:15:07|0.0254258
22:15:09|0.0254258
22:15:09|0.0254258
22:15:11|0.0254258
22:15:11|0.0254258
22:15:12|0.02540001
22:15:14|0.02540001
22:15:14|0.02540001
22:15:16|0.02540001
22:15:16|0.02540001
22:15:17|0.02540001
22:15:18|0.02540001
22:15:19|0.02540001
22:15:21|0.02540001
22:15:22|0.02540001
22:15:23|0.02540001
22:15:24|0.02540001
22:15:25|0.02540001
22:15:26|0.02540001
22:15:27|0.02540001
22:15:28|0.02540001
22:15:29|0.02540001
22:15:30|0.02540001
22:15:31|0.02540001
22:15:32|0.02540001
22:15:33|0.02540001
22:15:34|0.02540001
22:15:35|0.02540001
22:15:37|0.02540001
22:15:37|0.02540001
22:15:38|0.02540001
22:15:39|0.02540001
22:15:40|0.02540001
22:15:41|0.02540001
22:15:42|0.02540001
22:15:43|0.02540001
22:15:45|0.02540001
22:15:46|0.02540001
22:15:47|0.02540001
22:15:48|0.02540001
22:15:49|0.02540001
22:15:50|0.02540001
22:15:51|0.02540001
22:15:52|0.02540001
22:15:53|0.02540001
22:15:54|0.02540037
22:15:55|0.02540037
22:15:56|0.02540037
22:15:57|0.02540037
22:15:58|0.02540037
22:15:59|0.02540037
22:16:00|0.02540037
22:16:01|0.02540037
22:16:02|0.02540037
22:16:03|0.02540037
22:16:04|0.02540037
22:16:05|0.02540037
22:16:06|0.02540037
22:16:07|0.02540037
22:16:08|0.02540037
22:16:09|0.02540037
22:16:10|0.02540037
22:16:12|0.02540037
22:16:12|0.02540037
22:16:15|0.02540037
22:16:15|0.02540037
22:16:16|0.02540037
22:16:17|0.02540037
22:16:18|0.02540037
22:16:19|0.02540037
22:16:20|0.02540037
22:16:21|0.02540037
22:16:22|0.02540037
22:16:23|0.02540037
22:16:24|0.02540037
22:16:25|0.02540037
22:16:26|0.02540037
22:16:27|0.02540037
22:16:28|0.02540037
22:16:29|0.02540037
22:16:30|0.02540037
22:16:31|0.02540037
22:16:32|0.02540037
22:16:33|0.02540037
22:16:34|0.02540037
22:16:35|0.02540037
22:16:36|0.02540037
22:16:37|0.02540037
22:16:38|0.02540037
22:16:39|0.02540037
22:16:40|0.02540037
22:16:41|0.0254007
22:16:42|0.0254007
22:16:44|0.0254007
22:16:44|0.0254007
22:16:45|0.0254007
22:16:47|0.0254007
22:16:47|0.0254007
22:16:49|0.0254007
22:16:50|0.0254007
22:16:51|0.0254007
22:16:52|0.0254007
22:16:53|0.0254007
22:16:53|0.0254007
22:16:55|0.0254007
22:16:55|0.0254007
22:16:56|0.0254007
22:16:57|0.0254007
22:17:00|0.0254007
22:17:00|0.0254007
22:17:01|0.0254007
22:17:02|0.0254007
22:17:03|0.0254007
22:17:05|0.0254007
22:17:06|0.0254007
22:17:07|0.0254007
22:17:07|0.0254007
22:17:09|0.0254007
22:17:10|0.0254007
22:17:11|0.0254007
22:17:12|0.0254007
22:17:13|0.0254007
22:17:14|0.0254007
22:17:15|0.0254007
22:17:17|0.0254007
22:17:17|0.0254007
22:17:18|0.0254007
22:17:19|0.0254007
22:17:20|0.0254007
22:17:21|0.0254007
22:17:22|0.0254007
22:17:24|0.0254007
22:17:25|0.0254007
22:17:26|0.02540948
22:17:26|0.02540948
22:17:28|0.02540948
22:17:29|0.02540948
22:17:30|0.02540948
22:17:30|0.02540948
22:17:32|0.02540948
22:17:33|0.02540948
22:17:34|0.02540948
22:17:34|0.02543439
22:17:35|0.02543439
22:17:37|0.02543439
22:17:37|0.02543439
22:17:39|0.02543439
22:17:39|0.02543439
22:17:40|0.02543439
22:17:42|0.02543439
22:17:43|0.02543439
22:17:44|0.02543439
22:17:45|0.02543439
22:17:46|0.02543439
22:17:48|0.02543439
22:17:48|0.02543439
22:17:49|0.02543439
22:17:50|0.02543439
22:17:51|0.02543439
22:17:52|0.02543439
22:17:53|0.02543439
22:17:54|0.02543439
22:17:56|0.02543439
22:17:57|0.02543439
22:17:58|0.02543439
22:17:59|0.02543439
22:18:00|0.02541891
22:18:02|0.02541891
22:18:02|0.02541891
22:18:05|0.02541891
22:18:05|0.02541891
22:18:07|0.02541891
22:18:08|0.02541626
22:18:09|0.02541626
22:18:11|0.02541626
22:18:11|0.02541626
22:18:12|0.02541626
22:18:13|0.02541626
22:18:14|0.02541626
22:18:15|0.02541626
22:18:16|0.02541626
22:18:17|0.02541626
22:18:18|0.02541626
22:18:19|0.02541626
22:18:20|0.02541626
22:18:21|0.02541626
22:18:22|0.02541626
22:18:23|0.02541626
22:18:24|0.02541626
22:18:25|0.02541626
22:18:27|0.02541626
22:18:28|0.02541626
22:18:29|0.02541626
22:18:29|0.02541626
22:18:31|0.02541626
22:18:32|0.02541626
22:18:33|0.02541626
22:18:33|0.02541626
22:18:35|0.02541626
22:18:36|0.02541626
22:18:37|0.02541626
22:18:38|0.02541626
22:18:39|0.02541626
22:18:40|0.02541626
22:18:41|0.02541626
22:18:42|0.02541626
22:18:43|0.02541626
22:18:44|0.02541626
22:18:45|0.02541626
22:18:46|0.02541626
22:18:48|0.02541626
22:18:48|0.02541626
22:18:49|0.02541626
22:18:50|0.02541771
22:18:51|0.02541771
22:18:52|0.02541771
22:18:53|0.02541771
22:18:54|0.02541771
22:18:55|0.02541771
22:18:56|0.02541771
22:18:57|0.02541771
22:18:59|0.02541771
22:18:59|0.02541771
22:19:00|0.02541771
22:19:02|0.02541771
22:19:03|0.02541771
22:19:04|0.02541771
22:19:05|0.02541771
22:19:05|0.02541771
22:19:08|0.02541771
22:19:08|0.02541771
22:19:09|0.02541771
22:19:10|0.02541771
22:19:11|0.02541771
22:19:12|0.02541771
22:19:13|0.02541771
22:19:14|0.02541771
22:19:15|0.02541771
22:19:16|0.02541771
22:19:18|0.02541771
22:19:19|0.02541771
22:19:21|0.02541771
22:19:21|0.02541771
22:19:23|0.02541771
22:19:23|0.02541771
22:19:24|0.02541771
22:19:25|0.02541771
22:19:26|0.02541771
22:19:28|0.02541771
22:19:29|0.02541771
22:19:29|0.02541771
22:19:31|0.02541771
22:19:32|0.02541771
22:19:32|0.02541771
22:19:33|0.02541771
22:19:35|0.02541771
22:19:35|0.02541771
22:19:37|0.02541771
22:19:37|0.02541771
22:19:38|0.02540194
22:19:40|0.02540194
22:19:40|0.02540194
22:19:42|0.02540194
22:19:43|0.02540194
22:19:44|0.02540194
22:19:45|0.02540194
22:19:46|0.02540194
22:19:47|0.02540194
22:19:48|0.02540194
22:19:49|0.02540194
22:19:50|0.02540194
22:19:51|0.02540194
22:19:52|0.02540194
22:19:53|0.02540194
22:19:55|0.02540194
22:19:55|0.02539998
22:19:57|0.02539998
22:19:57|0.02539998
22:19:58|0.02539998
22:20:00|0.02539998
22:20:02|0.02539998
22:20:03|0.02539998
22:20:04|0.02539998
22:20:05|0.02539998
22:20:07|0.02539998
22:20:08|0.02539998
22:20:08|0.02539998
22:20:11|0.02539997
22:20:11|0.02539997
22:20:12|0.02539997
22:20:13|0.02539997
22:20:14|0.02539997
22:20:15|0.02539997
22:20:16|0.02539997
22:20:17|0.02539997
22:20:18|0.02539997
22:20:19|0.02539997
22:20:20|0.02539997
22:20:21|0.02539997
22:20:22|0.02539997
22:20:23|0.02539997
22:20:24|0.02539997
22:20:25|0.02539997
22:20:26|0.02539997
22:20:27|0.02539997
22:20:28|0.02539997
22:20:30|0.02539997
22:20:30|0.02539997
22:20:32|0.02538743
22:20:32|0.02538743
22:20:34|0.02538743
22:20:35|0.02538743
22:20:36|0.02538743
22:20:36|0.02538259
22:20:38|0.02538259
22:20:39|0.02538259
22:20:39|0.02538259
22:20:40|0.02538259
22:20:42|0.02538259
22:20:44|0.02541581
22:20:44|0.02541581
22:20:45|0.02541581
22:20:46|0.02541581
22:20:47|0.02541581
22:20:48|0.02539918
22:20:49|0.02539918
22:20:50|0.0253992
22:20:52|0.0253992
22:20:53|0.0253992
22:20:53|0.0253992
22:20:55|0.0253992
22:20:56|0.0253992
22:20:56|0.0253992
22:20:58|0.0253992
22:21:00|0.0253992
22:21:00|0.0253992
22:21:01|0.0253992
22:21:02|0.02538555
22:21:03|0.02538555
22:21:04|0.02538555
22:21:05|0.02538555
22:21:06|0.02538555
22:21:07|0.02538555
22:21:08|0.02538555
22:21:10|0.02541991
22:21:11|0.02541991
22:21:12|0.02541991
22:21:13|0.02541991
22:21:14|0.02541991
22:21:14|0.02541991
22:21:15|0.02541991
22:21:17|0.02541991
22:21:17|0.02541991
22:21:20|0.02541991
22:21:20|0.02541991
22:21:21|0.02541991
22:21:22|0.02541991
22:21:23|0.02541991
22:21:24|0.02541991
22:21:25|0.02541991
22:21:26|0.02541991
22:21:27|0.02541991
22:21:28|0.02541991
22:21:29|0.02541991
22:21:30|0.02541991
22:21:31|0.02541991
22:21:32|0.02541991
22:21:33|0.02541991
22:21:34|0.02541991
22:21:35|0.02541991
22:21:36|0.02541991
22:21:37|0.02541991
22:21:38|0.02541991
22:21:39|0.02541991
22:21:40|0.02541991
22:21:41|0.02541991
22:21:42|0.02541991
22:21:43|0.02541991
22:21:44|0.02541991
22:21:45|0.02541991
22:21:46|0.02541991
22:21:47|0.02541991
22:21:48|0.02541991
22:21:50|0.02541991
22:21:51|0.02541991
22:21:52|0.02541991
22:21:52|0.02541991
22:21:54|0.02541991
22:21:54|0.02541991
22:21:56|0.02541991
22:21:57|0.02541991
22:21:57|0.02541991
22:21:58|0.02541991
22:21:59|0.02541991
22:22:01|0.02541991
22:22:02|0.02541991
22:22:02|0.02541991
22:22:04|0.02541991
22:22:05|0.02540571
22:22:07|0.02540571
22:22:07|0.02540571
22:22:08|0.02540571
22:22:10|0.02538504
22:22:12|0.02538504
22:22:13|0.02538504
22:22:14|0.02538504
22:22:16|0.02538504
22:22:17|0.02538504
22:22:17|0.02538626
22:22:19|0.02538626
22:22:19|0.02538626
22:22:20|0.02538626
22:22:21|0.02541991
22:22:22|0.02541991
22:22:24|0.02541991
22:22:25|0.02541991
22:22:26|0.02541991
22:22:27|0.02541991
22:22:28|0.02541991
22:22:29|0.02541991
22:22:30|0.02541991
22:22:31|0.02542
22:22:33|0.02542
22:22:33|0.02542
22:22:35|0.02542
22:22:35|0.02542
22:22:36|0.02542
22:22:38|0.02542
22:22:39|0.02542
22:22:39|0.02542
22:22:40|0.02542
22:22:41|0.02542
22:22:43|0.02542
22:22:44|0.02542
22:22:45|0.02542
22:22:46|0.02542
22:22:47|0.02542
22:22:48|0.02542
22:22:49|0.02542
22:22:50|0.02542
22:22:51|0.02542
22:22:52|0.02542
22:22:53|0.02542
22:22:54|0.02542
22:22:55|0.02542
22:22:56|0.02542
22:22:57|0.02542
22:22:58|0.02542
22:22:59|0.02542
22:23:00|0.02542
22:23:01|0.02542
22:23:02|0.02542
22:23:04|0.02542
22:23:04|0.02542
22:23:06|0.02542
22:23:07|0.02542
22:23:08|0.0254447
22:23:10|0.0254447
22:23:10|0.0254447
22:23:12|0.0254447
22:23:13|0.0254447
22:23:14|0.0254447
22:23:14|0.0254447
22:23:16|0.0254447
22:23:17|0.0254447
22:23:18|0.0254447
22:23:19|0.0254447
22:23:20|0.0254447
22:23:20|0.0254447
22:23:21|0.0254447
22:23:23|0.0254447
22:23:23|0.0254447
22:23:25|0.0254447
22:23:25|0.0254447
22:23:27|0.02544471
22:23:27|0.02544471
22:23:28|0.02544471
22:23:30|0.02544471
22:23:30|0.02544471
22:23:32|0.02544471
22:23:33|0.02544471
22:23:33|0.02544471
22:23:34|0.02544471
22:23:36|0.02544468
22:23:37|0.02544468
22:23:37|0.02544468
22:23:39|0.0254447
22:23:39|0.0254447
22:23:40|0.0254447
22:23:42|0.0254447
22:23:44|0.0254447
22:23:45|0.0254447
22:23:46|0.0254447
22:23:47|0.0254447
22:23:48|0.0254447
22:23:49|0.0254447
22:23:49|0.0254447
22:23:51|0.0254447
22:23:52|0.0254447
22:23:53|0.02542004
22:23:53|0.02542004
22:23:55|0.02542004
22:23:56|0.02542004
22:23:57|0.02542004
22:23:57|0.02542004
22:23:58|0.02542004
22:23:59|0.02542004
22:24:00|0.02542004
22:24:02|0.02542004
22:24:03|0.02542004
22:24:04|0.02542004
22:24:05|0.02542004
22:24:06|0.02542004
22:24:08|0.02542004
22:24:08|0.02542004
22:24:09|0.02542004
22:24:10|0.02542004
22:24:11|0.02542004
22:24:12|0.02542004
22:24:13|0.02542004
22:24:15|0.02542004
22:24:16|0.02542004
22:24:16|0.02542004
22:24:17|0.02542004
22:24:19|0.02542004
22:24:19|0.02542004
22:24:21|0.02542004
22:24:22|0.02542004
22:24:23|0.02542004
22:24:24|0.02542004
22:24:24|0.02542004
22:24:26|0.02542004
22:24:27|0.02542004
22:24:28|0.02542004
22:24:28|0.02542004
22:24:30|0.02542004
22:24:30|0.02542004
22:24:31|0.02542004
22:24:33|0.02542004
22:24:33|0.02542004
22:24:35|0.02542004
22:24:35|0.02542004
22:24:37|0.02542004
22:24:37|0.02542004
22:24:38|0.02542004
22:24:39|0.02542004
22:24:40|0.02542004
22:24:42|0.02542004
22:24:42|0.02542004
22:24:44|0.02542004
22:24:44|0.02542004
22:24:45|0.02542004
22:24:48|0.02542004
22:24:48|0.02542004
22:24:49|0.02542004
22:24:50|0.02542004
22:24:51|0.02542004
22:24:52|0.02542004
22:24:54|0.02542004
22:24:56|0.02542004
22:24:56|0.02542004
22:24:57|0.02542004
22:24:59|0.02542004
22:25:00|0.02542004
22:25:01|0.02542004
22:25:02|0.02542004
22:25:03|0.02542004
22:25:04|0.02542004
22:25:05|0.02542004
22:25:07|0.02542004
22:25:08|0.02542004
22:25:10|0.02542004
22:25:11|0.02542004
22:25:12|0.02542004
22:25:13|0.02542004
22:25:14|0.02542004
22:25:15|0.02542004
22:25:16|0.02542004
22:25:17|0.02542004
22:25:18|0.02542004
22:25:19|0.02542004
22:25:20|0.02542004
22:25:21|0.02542004
22:25:22|0.02542004
22:25:24|0.02542004
22:25:24|0.02542004
22:25:25|0.02542004
22:25:27|0.02542004
22:25:27|0.02542004
22:25:28|0.02542004
22:25:30|0.02542004
22:25:31|0.02542004
22:25:32|0.02542004
22:25:32|0.02542004
22:25:34|0.02542004
22:25:35|0.02542004
22:25:36|0.02542004
22:25:36|0.02542004
22:25:38|0.02542004
22:25:39|0.02542004
22:25:40|0.02542004
22:25:41|0.02542004
22:25:42|0.02542004
22:25:43|0.02542004
22:25:45|0.02540773
22:25:45|0.02540773
22:25:47|0.02540773
22:25:48|0.02540773
22:25:49|0.02540773
22:25:50|0.02540773
22:25:51|0.02540773
22:25:52|0.02540773
22:25:53|0.02540773
22:25:55|0.02540773
22:25:56|0.02540773
22:25:56|0.02540773
22:25:57|0.02540773
22:25:59|0.02540773
22:26:01|0.02540773
22:26:01|0.02540773
22:26:02|0.02540773
22:26:04|0.02540773
22:26:05|0.02540773
22:26:06|0.02540773
22:26:07|0.02540773
22:26:09|0.02540773
22:26:09|0.02540773
22:26:11|0.02540773
22:26:12|0.02540773
22:26:13|0.02540773
22:26:15|0.02540773
22:26:15|0.02540773
22:26:16|0.02540773
22:26:17|0.02540773
22:26:18|0.02540773
22:26:19|0.02540773
22:26:20|0.02540773
22:26:21|0.02540773
22:26:22|0.02540773
22:26:23|0.02540773
22:26:24|0.02540773
22:26:25|0.02540773
22:26:26|0.02540773
22:26:27|0.02540773
22:26:29|0.02540773
22:26:30|0.02540773
22:26:31|0.02540773
22:26:32|0.02540773
22:26:33|0.02540773
22:26:33|0.02540773
22:26:35|0.02540773
22:26:35|0.02540773
22:26:36|0.02540773
22:26:39|0.02540773
22:26:39|0.02540773
22:26:40|0.02540773
22:26:41|0.02540773
22:26:43|0.02540773
22:26:43|0.02540773
22:26:44|0.02540773
22:26:45|0.02540773
22:26:47|0.02540773
22:26:47|0.02540773
22:26:48|0.02540773
22:26:50|0.02540773
22:26:51|0.02540773
22:26:52|0.02540773
22:26:53|0.02540773
22:26:54|0.02540773
22:26:55|0.02540773
22:26:57|0.02540773
22:26:57|0.02540773
22:26:58|0.02540773
22:26:59|0.02540773
22:27:00|0.02540773
22:27:02|0.02540773
22:27:03|0.02540773
22:27:04|0.02540773
22:27:05|0.02540773
22:27:06|0.02540773
22:27:07|0.02540773
22:27:08|0.02540773
22:27:09|0.02540773
22:27:10|0.02540773
22:27:12|0.02540773
22:27:13|0.02540773
22:27:13|0.02540773
22:27:15|0.02540773
22:27:16|0.02540773
22:27:17|0.02540773
22:27:18|0.02540773
22:27:19|0.02540773
22:27:21|0.02540938
22:27:21|0.02540938
22:27:22|0.02540938
22:27:23|0.02540938
22:27:24|0.02540938
22:27:25|0.02540938
22:27:26|0.02540938
22:27:27|0.02540938
22:27:29|0.02540938
22:27:30|0.02540938
22:27:30|0.02540938
22:27:31|0.02540938
22:27:32|0.02540938
22:27:33|0.02540938
22:27:35|0.02540938
22:27:35|0.02540938
22:27:37|0.02540938
22:27:38|0.02540938
22:27:38|0.02540938
22:27:39|0.02540938
22:27:40|0.02540938
22:27:41|0.02540938
22:27:42|0.02540938
22:27:43|0.02540938
22:27:44|0.02540938
22:27:45|0.02540938
22:27:46|0.02540938
22:27:47|0.02540938
22:27:48|0.02540938
22:27:49|0.02540938
22:27:50|0.02540938
22:27:52|0.02540938
22:27:53|0.02540938
22:27:54|0.02540938
22:27:55|0.02540938
22:27:56|0.02540938
22:27:58|0.02540938
22:27:59|0.02540938
22:28:00|0.02540938
22:28:00|0.02540938
22:28:01|0.02540938
22:28:03|0.0254447
22:28:03|0.0254447
22:28:05|0.0254447
22:28:05|0.0254447
22:28:06|0.0254447
22:28:09|0.0254447
22:28:09|0.0254447
22:28:10|0.0254447
22:28:11|0.0254447
22:28:13|0.02543558
22:28:13|0.02543558
22:28:15|0.02543558
22:28:16|0.02543558
22:28:17|0.02543558
22:28:17|0.02543558
22:28:19|0.02543558
22:28:19|0.02543558
22:28:20|0.02543558
22:28:22|0.02543558
22:28:22|0.02543558
22:28:23|0.02543558
22:28:25|0.02543558
22:28:25|0.02543558
22:28:27|0.02543558
22:28:28|0.02543558
22:28:29|0.02543558
22:28:30|0.02543558
22:28:31|0.02543558
22:28:32|0.02543558
22:28:34|0.02543558
22:28:34|0.02543558
22:28:35|0.02543558
22:28:37|0.02543558
22:28:38|0.02543558
22:28:39|0.02543558
22:28:40|0.02543558
22:28:40|0.02543558
22:28:42|0.02543558
22:28:42|0.02543558
22:28:44|0.02543558
22:28:45|0.02543558
22:28:46|0.02543558
22:28:47|0.02543558
22:28:47|0.02543558
22:28:48|0.02543558
22:28:49|0.02543558
22:28:50|0.02543558
22:28:51|0.02543558
22:28:53|0.02543558
22:28:54|0.02543558
22:28:56|0.02543558
22:28:56|0.02543558
22:28:57|0.02543558
22:28:58|0.02543558
22:28:59|0.02543558
22:29:00|0.02543558
22:29:02|0.02543558
22:29:03|0.02543558
22:29:04|0.02543558
22:29:05|0.02543558
22:29:06|0.02543558
22:29:07|0.02543558
22:29:08|0.02543558
22:29:09|0.02543558
22:29:11|0.02543558
22:29:12|0.02543558
22:29:13|0.02543558
22:29:14|0.02543558
22:29:15|0.02543558
22:29:16|0.02543558
22:29:18|0.02543558
22:29:19|0.02543558
22:29:20|0.02543558
22:29:20|0.02543558
22:29:21|0.02543558
22:29:23|0.02543558
22:29:23|0.02543558
22:29:24|0.02543558
22:29:25|0.02543558
22:29:27|0.02543558
22:29:28|0.02543558
22:29:29|0.02543558
22:29:29|0.02543558
22:29:30|0.02543558
22:29:31|0.02543558
22:29:33|0.02543558
22:29:33|0.02543558
22:29:34|0.02543558
22:29:35|0.02543558
22:29:36|0.02543558
22:29:37|0.02543558
22:29:39|0.02543558
22:29:39|0.02543558
22:29:41|0.02543558
22:29:41|0.02543558
22:29:42|0.02543558
22:29:43|0.02543558
22:29:44|0.02543558
22:29:45|0.02543558
22:29:46|0.02543558
22:29:48|0.02543558
22:29:48|0.02543558
22:29:49|0.02543558
22:29:50|0.02543558
22:29:52|0.02543558
22:29:53|0.02543558
22:29:54|0.02543558
22:29:55|0.02543558
22:29:56|0.02543558
22:29:57|0.02543558
22:29:58|0.02543558
22:29:59|0.02543558
22:30:00|0.02543558
22:30:01|0.02543558
22:30:02|0.02543558
22:30:03|0.02543558
22:30:04|0.02543558
22:30:06|0.02543558
22:30:06|0.02543558
22:30:08|0.02543558
22:30:09|0.02543558
22:30:11|0.02543558
22:30:12|0.02543558
22:30:14|0.02543558
22:30:15|0.02543558
22:30:16|0.02543558
22:30:17|0.02543558
22:30:19|0.02543558
22:30:19|0.02543558
22:30:21|0.02543558
22:30:22|0.02543558
22:30:23|0.02543558
22:30:23|0.02543558
22:30:24|0.02543558
22:30:26|0.02543558
22:30:26|0.02543558
22:30:27|0.02543558
22:30:28|0.02543558
22:30:30|0.02543558
22:30:31|0.02543558
22:30:31|0.02543558
22:30:32|0.02543558
22:30:34|0.02543558
22:30:35|0.02543558
22:30:36|0.02543558
22:30:37|0.02543558
22:30:38|0.02543558
22:30:39|0.02543558
22:30:40|0.02543558
22:30:41|0.02543558
22:30:42|0.02543558
22:30:43|0.02543558
22:30:44|0.02543558
22:30:45|0.02543558
22:30:46|0.02543558
22:30:47|0.02543558
22:30:48|0.02543558
22:30:49|0.02543558
22:30:50|0.02543558
22:30:52|0.02543558
22:30:53|0.02543558
22:30:54|0.02543558
22:30:54|0.02543558
22:30:56|0.02543558
22:30:57|0.02543558
22:30:58|0.02543558
22:30:59|0.02543558
22:31:00|0.02543558
22:31:01|0.02543558
22:31:01|0.02543558
22:31:03|0.02543558
22:31:04|0.02543558
22:31:04|0.02543558
22:31:05|0.02543558
22:31:06|0.02543558
22:31:08|0.02543558
22:31:08|0.02543558
22:31:09|0.02543558
22:31:12|0.02543558
22:31:12|0.02543558
22:31:14|0.02543558
22:31:16|0.02543558
22:31:16|0.02543558
22:31:17|0.02543558
22:31:19|0.02543558
22:31:19|0.02543558
22:31:21|0.02543558
22:31:23|0.02543558
22:31:23|0.02543558
22:31:25|0.02543558
22:31:25|0.02543558
22:31:26|0.02543558
22:31:27|0.02543558
22:31:28|0.02543558
22:31:30|0.02543558
22:31:30|0.02543558
22:31:31|0.02543558
22:31:32|0.02543558
22:31:33|0.02543558
22:31:35|0.02543558
22:31:35|0.02543558
22:31:36|0.02543558
22:31:37|0.02543558
22:31:38|0.02543558
22:31:39|0.02543558
22:31:40|0.02543558
22:31:41|0.02543558
22:31:42|0.02543558
22:31:43|0.02543558
22:31:45|0.02543577
22:31:46|0.02543577
22:31:47|0.02543577
22:31:48|0.02543577
22:31:49|0.02543577
22:31:50|0.02543577
22:31:51|0.02543577
22:31:52|0.02543577
22:31:54|0.02543577
22:31:55|0.02543577
22:31:56|0.02543577
22:31:57|0.02543577
22:31:58|0.02543577
22:31:59|0.02543577
22:32:00|0.02543577
22:32:01|0.02543577
22:32:02|0.02543577
22:32:04|0.02543577
22:32:05|0.02543577
22:32:06|0.02543577
22:32:07|0.02543577
22:32:07|0.02543577
22:32:08|0.02543577
22:32:09|0.02543577
22:32:10|0.02543577
22:32:12|0.02543577
22:32:13|0.02543577
22:32:14|0.02543577
22:32:16|0.02543577
22:32:17|0.02543577
22:32:17|0.02543577
22:32:19|0.02543577
22:32:20|0.02543577
22:32:20|0.02543577
22:32:21|0.02543577
22:32:22|0.02543577
22:32:24|0.02543577
22:32:25|0.02543577
22:32:25|0.02543577
22:32:27|0.02543577
22:32:27|0.02543577
22:32:28|0.02543577
22:32:30|0.02543577
22:32:30|0.02543577
22:32:32|0.02543577
22:32:32|0.02543577
22:32:34|0.02543577
22:32:34|0.02543577
22:32:35|0.02543577
22:32:36|0.02543577
22:32:37|0.02543577
22:32:38|0.02543577
22:32:40|0.02543577
22:32:41|0.02543577
22:32:41|0.02543577
22:32:42|0.02543577
22:32:43|0.02543577
22:32:44|0.02543577
22:32:45|0.02543577
22:32:47|0.02543577
22:32:47|0.02543577
22:32:49|0.02543577
22:32:49|0.02543577
22:32:51|0.02543577
22:32:52|0.02543577
22:32:53|0.02543577
22:32:54|0.02543577
22:32:55|0.02543577
22:32:55|0.02543577
22:32:56|0.02543577
22:32:57|0.02543577
22:32:58|0.02543577
22:32:59|0.02544471
22:33:00|0.02544471
22:33:01|0.02544471
22:33:02|0.02544471
22:33:04|0.02544471
22:33:05|0.02544471
22:33:06|0.02544471
22:33:08|0.02544471
22:33:09|0.02544471
22:33:11|0.02544471
22:33:11|0.02544471
22:33:12|0.02544471
22:33:14|0.02544471
22:33:16|0.02544471
22:33:16|0.02544471
22:33:17|0.02544471
22:33:18|0.02544471
22:33:19|0.02544471
22:33:20|0.02542754
22:33:21|0.02542754
22:33:22|0.02542754
22:33:24|0.02542754
22:33:25|0.02542754
22:33:26|0.02542754
22:33:27|0.02542754
22:33:27|0.02542754
22:33:28|0.02542754
22:33:30|0.02542754
22:33:30|0.02542754
22:33:33|0.02542754
22:33:34|0.02542754
22:33:35|0.02542754
22:33:35|0.02542754
22:33:37|0.02542754
22:33:38|0.02542754
22:33:38|0.02542754
22:33:39|0.02542754
22:33:40|0.02542754
22:33:41|0.02542754
22:33:42|0.02542754
22:33:43|0.02542754
22:33:45|0.02542754
22:33:45|0.02542754
22:33:46|0.02542754
22:33:48|0.02542754
22:33:48|0.02542754
22:33:49|0.02542754
22:33:50|0.02542754
22:33:51|0.02542754
22:33:53|0.02542754
22:33:54|0.02542754
22:33:54|0.02542754
22:33:56|0.02542754
22:33:56|0.02542754
22:33:57|0.02542754
22:33:58|0.02542754
22:34:00|0.02542754
22:34:00|0.02542754
22:34:01|0.02542754
22:34:03|0.02542754
22:34:05|0.02542754
22:34:05|0.02542754
22:34:07|0.02542754
22:34:08|0.02542754
22:34:10|0.02542754
22:34:10|0.02542754
22:34:11|0.02542754
22:34:13|0.02542754
22:34:14|0.02544471
22:34:15|0.02544471
22:34:16|0.02544471
22:34:17|0.02544471
22:34:18|0.02544471
22:34:19|0.02544471
22:34:20|0.02544471
22:34:21|0.02544471
22:34:22|0.02544471
22:34:23|0.02544471
22:34:24|0.02544471
22:34:25|0.02544471
22:34:26|0.02544471
22:34:27|0.02544471
22:34:28|0.02544785
22:34:29|0.02544785
22:34:30|0.02544785
22:34:31|0.02544785
22:34:32|0.02544785
22:34:34|0.02544785
22:34:35|0.02544785
22:34:35|0.02544785
22:34:36|0.02544785
22:34:37|0.02544785
22:34:38|0.02544785
22:34:39|0.02544785
22:34:40|0.02544785
22:34:42|0.02544785
22:34:43|0.02544785
22:34:43|0.02544785
22:34:44|0.02544785
22:34:45|0.02544785
22:34:46|0.02544785
22:34:48|0.02544785
22:34:48|0.02544785
22:34:49|0.02544785
22:34:50|0.02544785
22:34:52|0.02544785
22:34:52|0.02544785
22:34:54|0.02544785
22:34:54|0.02544785
22:34:55|0.02544785
22:34:57|0.02544785
22:34:58|0.02544785
22:34:59|0.02544785
22:35:01|0.02544785
22:35:01|0.02544785
22:35:03|0.02543804
22:35:04|0.02543804
22:35:07|0.02545841
22:35:09|0.02545841
22:35:10|0.02545841
22:35:12|0.02545841
22:35:12|0.02545841
22:35:13|0.02545841
22:35:15|0.02545841
22:35:17|0.02545841
22:35:17|0.02545841
22:35:18|0.02545841
22:35:19|0.02545841
22:35:21|0.02545841
22:35:21|0.02545841
22:35:22|0.02545841
22:35:23|0.02545841
22:35:24|0.02545841
22:35:25|0.02545841
22:35:26|0.02545841
22:35:27|0.02545841
22:35:28|0.02545841
22:35:29|0.02545841
22:35:30|0.02545841
22:35:32|0.02545841
22:35:32|0.02545841
22:35:33|0.02545841
22:35:34|0.02545841
22:35:35|0.02545841
22:35:36|0.02545841
22:35:38|0.02545841
22:35:39|0.02545841
22:35:41|0.02545841
22:35:41|0.02545841
22:35:42|0.02545841
22:35:44|0.02545841
22:35:44|0.02545841
22:35:46|0.02545841
22:35:47|0.02545841
22:35:49|0.02545841
22:35:49|0.02545841
22:35:50|0.02545841
22:35:51|0.02545841
22:35:52|0.02545841
22:35:53|0.02545841
22:35:54|0.02545841
22:35:55|0.02545841
22:35:57|0.02545841
22:35:57|0.02545841
22:35:58|0.02545841
22:36:00|0.02545841
22:36:01|0.02545841
22:36:02|0.02545841
22:36:03|0.02545841
22:36:03|0.02542968
22:36:05|0.0254537
22:36:06|0.0254537
22:36:08|0.0254537
22:36:08|0.0254537
22:36:09|0.0254537
22:36:11|0.0254537
22:36:12|0.0254537
22:36:13|0.0254537
22:36:14|0.0254537
22:36:15|0.0254537
22:36:16|0.0254537
22:36:17|0.0254537
22:36:18|0.0254537
22:36:19|0.0254537
22:36:20|0.0254537
22:36:21|0.0254537
22:36:22|0.0254537
22:36:23|0.0254537
22:36:24|0.0254537
22:36:25|0.0254537
22:36:26|0.0254537
22:36:27|0.0254537
22:36:28|0.0254537
22:36:29|0.0254537
22:36:30|0.0254537
22:36:31|0.0254537
22:36:32|0.0254537
22:36:33|0.0254537
22:36:34|0.0254537
22:36:36|0.0254537
22:36:37|0.0254537
22:36:38|0.0254537
22:36:38|0.0254537
22:36:40|0.0254537
22:36:41|0.0254537
22:36:42|0.0254537
22:36:43|0.0254537
22:36:44|0.0254537
22:36:45|0.0254537
22:36:47|0.0254537
22:36:47|0.0254537
22:36:48|0.02545311
22:36:49|0.02545311
22:36:50|0.02545311
22:36:52|0.02545311
22:36:52|0.02545311
22:36:54|0.02545311
22:36:54|0.02545311
22:36:55|0.02545311
22:36:57|0.02545311
22:36:58|0.02545311
22:37:00|0.02545311
22:37:00|0.02545311
22:37:01|0.02545311
22:37:02|0.02545311
22:37:03|0.02545311
22:37:04|0.02545311
22:37:05|0.02545311
22:37:06|0.02545311
22:37:08|0.02545311
22:37:08|0.02545311
22:37:10|0.02545311
22:37:11|0.02545233
22:37:12|0.02545233
22:37:12|0.02545233
22:37:14|0.02545233
22:37:15|0.02545233
22:37:16|0.02545233
22:37:17|0.02545233
22:37:18|0.02545233
22:37:19|0.02545233
22:37:20|0.02545233
22:37:22|0.02545233
22:37:22|0.02545233
22:37:23|0.02545233
22:37:24|0.02545233
22:37:26|0.02545233
22:37:26|0.02545233
22:37:29|0.02546113
22:37:29|0.02546113
22:37:31|0.02546113
22:37:31|0.02547273
22:37:33|0.02548018
22:37:34|0.02548018
22:37:35|0.02548018
22:37:35|0.02548018
22:37:36|0.0254824
22:37:37|0.0254824
22:37:38|0.0254824
22:37:39|0.0254824
22:37:41|0.0254824
22:37:41|0.0254824
22:37:42|0.0254824
22:37:43|0.0254824
22:37:45|0.0254824
22:37:45|0.0254824
22:37:47|0.0254824
22:37:47|0.0254824
22:37:49|0.0254824
22:37:49|0.0254824
22:37:50|0.0254824
22:37:51|0.0254824
22:37:52|0.0254824
22:37:54|0.0254824
22:37:55|0.0254824
22:37:56|0.0254824
22:37:57|0.0254824
22:37:58|0.02547446
22:37:59|0.0254908
22:38:00|0.0254908
22:38:01|0.0254908
22:38:02|0.0254908
22:38:03|0.0254908
22:38:04|0.0254908
22:38:05|0.0254908
22:38:06|0.0254908
22:38:08|0.0254908
22:38:08|0.0254908
22:38:10|0.0254908
22:38:11|0.0254908
22:38:12|0.0254908
22:38:12|0.0254908
22:38:14|0.0254908
22:38:14|0.0254909
22:38:15|0.0254909
22:38:16|0.0254909
22:38:17|0.0254909
22:38:18|0.0254909
22:38:19|0.0254909
22:38:20|0.0254909
22:38:21|0.0254909
22:38:23|0.0254909
22:38:23|0.0254909
22:38:25|0.0254909
22:38:26|0.0254909
22:38:27|0.0254909
22:38:28|0.0254909
22:38:29|0.0254909
22:38:30|0.0254909
22:38:31|0.0254909
22:38:33|0.0254909
22:38:33|0.0254909
22:38:34|0.0254909
22:38:35|0.0254909
22:38:36|0.0254909
22:38:37|0.0254909
22:38:38|0.0254909
22:38:39|0.0254909
22:38:41|0.0254909
22:38:41|0.02549484
22:38:42|0.02549484
22:38:43|0.02549484
22:38:44|0.02549484
22:38:45|0.02549484
22:38:46|0.02549484
22:38:47|0.02549484
22:38:48|0.02549484
22:38:50|0.02549484
22:38:50|0.02549484
22:38:52|0.02549484
22:38:53|0.02549484
22:38:54|0.02549484
22:38:55|0.02549484
22:38:56|0.02549484
22:38:57|0.02549484
22:38:58|0.02549484
22:38:59|0.02549484
22:39:00|0.02549484
22:39:01|0.02549484
22:39:02|0.02549484
22:39:04|0.02549484
22:39:05|0.02549484
22:39:06|0.02549484
22:39:07|0.02549484
22:39:09|0.02549484
22:39:09|0.02549484
22:39:11|0.02549484
22:39:11|0.02549484
22:39:12|0.02549484
22:39:13|0.02549484
22:39:15|0.02549484
22:39:15|0.02549484
22:39:16|0.02549484
22:39:18|0.02549484
22:39:19|0.02549484
22:39:20|0.02549484
22:39:21|0.02549484
22:39:22|0.02549484
22:39:24|0.02549484
22:39:24|0.02549484
22:39:25|0.02549484
22:39:26|0.02549484
22:39:28|0.02549484
22:39:29|0.02549484
22:39:30|0.02549484
22:39:31|0.02549484
22:39:32|0.02549484
22:39:33|0.02549484
22:39:34|0.02549484
22:39:35|0.02549484
22:39:36|0.02549484
22:39:37|0.02549484
22:39:38|0.02549484
22:39:39|0.02549484
22:39:40|0.02549484
22:39:41|0.02549484
22:39:42|0.02549484
22:39:43|0.02549484
22:39:44|0.02549484
22:39:45|0.02549484
22:39:46|0.02549484
22:39:47|0.02549484
22:39:48|0.02549484
22:39:49|0.02549484
22:39:50|0.02549484
22:39:52|0.02549484
22:39:53|0.02549484
22:39:54|0.02549484
22:39:55|0.02549484
22:39:56|0.02549484
22:39:57|0.02549484
22:39:58|0.02549484
22:39:59|0.02549484
22:40:00|0.02549485
22:40:01|0.02549485
22:40:02|0.02549485
22:40:03|0.02549485
22:40:04|0.02549485
22:40:05|0.02549485
22:40:06|0.02549485
22:40:07|0.02549485
22:40:08|0.02549485
22:40:09|0.02549485
22:40:10|0.02549485
22:40:12|0.02549485
22:40:12|0.02549485
22:40:14|0.02549485
22:40:15|0.02549485
22:40:16|0.02549485
22:40:16|0.02549485
22:40:18|0.02549485
22:40:19|0.02549485
22:40:20|0.02549485
22:40:22|0.02549485
22:40:23|0.02549485
22:40:25|0.02549485
22:40:25|0.02549485
22:40:26|0.02549485
22:40:27|0.02549485
22:40:28|0.02549485
22:40:29|0.02549485
22:40:30|0.02549485
22:40:32|0.02549484
22:40:33|0.02549484
22:40:34|0.02549484
22:40:35|0.02549484
22:40:36|0.02549484
22:40:37|0.02549484
22:40:38|0.02549484
22:40:39|0.02549484
22:40:40|0.02549484
22:40:41|0.02549484
22:40:42|0.02549484
22:40:43|0.02549484
22:40:44|0.02549484
22:40:45|0.02549484
22:40:46|0.02546889
22:40:48|0.02546889
22:40:49|0.02546889
22:40:50|0.02546889
22:40:51|0.02547519
22:40:52|0.02547519
22:40:53|0.02547613
22:40:54|0.02547613
22:40:55|0.02547613
22:40:56|0.02547613
22:40:57|0.02547613
22:40:58|0.02547613
22:40:59|0.02547613
22:41:00|0.02547613
22:41:01|0.02547613
22:41:03|0.02547613
22:41:04|0.02547613
22:41:05|0.02547613
22:41:07|0.02547613
22:41:08|0.02547613
22:41:09|0.02547613
22:41:10|0.02547613
22:41:11|0.02547613
22:41:12|0.02547613
22:41:13|0.02547613
22:41:14|0.02547613
22:41:15|0.02547613
22:41:16|0.02547613
22:41:17|0.02547613
22:41:18|0.02547613
22:41:19|0.02547613
22:41:20|0.02547613
22:41:21|0.02547613
22:41:22|0.02547613
22:41:23|0.02547613
22:41:24|0.02547613
22:41:25|0.02547613
22:41:26|0.02547613
22:41:27|0.02547613
22:41:28|0.02547613
22:41:30|0.02547613
22:41:31|0.02547613
22:41:31|0.02547613
22:41:32|0.02547613
22:41:33|0.02547613
22:41:35|0.02547613
22:41:35|0.02547613
22:41:36|0.02547613
22:41:38|0.02547613
22:41:39|0.02547613
22:41:39|0.02547613
22:41:40|0.02547613
22:41:41|0.02547613
22:41:42|0.02547613
22:41:44|0.02547613
22:41:45|0.02547613
22:41:46|0.02547918
22:41:47|0.02547918
22:41:48|0.02547918
22:41:49|0.02547918
22:41:50|0.02547918
22:41:51|0.02547918
22:41:52|0.02547918
22:41:53|0.02547613
22:41:54|0.02547613
22:41:55|0.02545239
22:41:57|0.02545239
22:41:58|0.02545239
22:41:59|0.02545239
22:41:59|0.02545239
22:42:01|0.02545239
22:42:03|0.02545239
22:42:03|0.02545239
22:42:04|0.0254725
22:42:05|0.02547522
22:42:06|0.02547522
22:42:07|0.02547522
22:42:08|0.02547522
22:42:09|0.02547522
22:42:10|0.02547522
22:42:11|0.02547522
22:42:12|0.02547522
22:42:13|0.02547522
22:42:14|0.02547522
22:42:15|0.02547522
22:42:16|0.02547522
22:42:17|0.02547522
22:42:18|0.02547522
22:42:19|0.02547448
22:42:20|0.02547448
22:42:21|0.02547448
22:42:22|0.02547448
22:42:24|0.02547448
22:42:25|0.02547448
22:42:26|0.02547448
22:42:26|0.02547448
22:42:27|0.02547448
22:42:30|0.02547448
22:42:30|0.02547448
22:42:31|0.02547448
22:42:32|0.02547613
22:42:33|0.02547613
22:42:34|0.02547613
22:42:35|0.02547613
22:42:36|0.02547613
22:42:37|0.02547613
22:42:38|0.02547613
22:42:39|0.02547612
22:42:40|0.02547613
22:42:41|0.02547613
22:42:42|0.02547613
22:42:43|0.02547613
22:42:45|0.02547613
22:42:45|0.02547613
22:42:47|0.02547613
22:42:49|0.02547613
22:42:49|0.02547613
22:42:50|0.02547613
22:42:51|0.02547613
22:42:52|0.02547613
22:42:53|0.02547613
22:42:54|0.02547613
22:42:55|0.02547613
22:42:56|0.02547613
22:42:57|0.02547613
22:42:58|0.02547613
22:42:59|0.02547613
22:43:00|0.02547613
22:43:01|0.02547613
22:43:02|0.02547613
22:43:03|0.02547613
22:43:04|0.02547613
22:43:05|0.02547613
22:43:06|0.02547613
22:43:07|0.02547613
22:43:08|0.02547613
22:43:09|0.02547613
22:43:10|0.02547613
22:43:11|0.02547613
22:43:12|0.02547613
22:43:13|0.02547613
22:43:14|0.02547613
22:43:15|0.02547613
22:43:16|0.02547613
22:43:17|0.02547613
22:43:18|0.02547613
22:43:19|0.02547613
22:43:20|0.02547613
22:43:21|0.02547613
22:43:23|0.02547613
22:43:24|0.02547613
22:43:25|0.02547613
22:43:26|0.02547613
22:43:26|0.02547613
22:43:28|0.02547613
22:43:29|0.02547613
22:43:29|0.02547613
22:43:30|0.02547613
22:43:31|0.02547613
22:43:33|0.02547613
22:43:34|0.02547613
22:43:35|0.02547613
22:43:35|0.02547613
22:43:37|0.02547613
22:43:37|0.02547613
22:43:38|0.02547613
22:43:39|0.02547613
22:43:41|0.02547613
22:43:41|0.02547613
22:43:43|0.02547613
22:43:43|0.02547613
22:43:45|0.02542514
22:43:46|0.02542514
22:43:46|0.02542514
22:43:49|0.02542514
22:43:50|0.02542514
22:43:52|0.02542514
22:43:52|0.02542514
22:43:53|0.02542514
22:43:54|0.02542514
22:43:55|0.02542514
22:43:56|0.02542514
22:43:57|0.02542514
22:43:58|0.02542514
22:43:59|0.02542514
22:44:00|0.02542514
22:44:01|0.02542514
22:44:02|0.02542514
22:44:03|0.02542514
22:44:04|0.02542514
22:44:05|0.02542514
22:44:06|0.02542514
22:44:08|0.02542514
22:44:09|0.02542514
22:44:10|0.02542514
22:44:11|0.02550758
22:44:12|0.02550758
22:44:14|0.02550758
22:44:14|0.02550758
22:44:15|0.02550758
22:44:16|0.02550758
22:44:17|0.02550685
22:44:18|0.02547472
22:44:19|0.02547472
22:44:20|0.02553999
22:44:21|0.02553999
22:44:22|0.02553999
22:44:23|0.02553999
22:44:25|0.02553999
22:44:26|0.02553999
22:44:27|0.0254908
22:44:28|0.0254908
22:44:29|0.0254908
22:44:30|0.0254908
22:44:30|0.0254908
22:44:32|0.0254908
22:44:33|0.0254908
22:44:33|0.0254908
22:44:35|0.0254908
22:44:36|0.0254908
22:44:36|0.0254908
22:44:37|0.0254908
22:44:39|0.0254908
22:44:40|0.0254908
22:44:41|0.0254908
22:44:42|0.0254908
22:44:43|0.0254908
22:44:44|0.0254908
22:44:46|0.02550843
22:44:46|0.02550843
22:44:48|0.02550843
22:44:48|0.02550843
22:44:50|0.02550843
22:44:52|0.02550843
22:44:52|0.02550843
22:44:53|0.02550843
22:44:54|0.02550843
22:44:56|0.02550843
22:44:56|0.02550843
22:44:57|0.02550843
22:44:58|0.02550843
22:45:00|0.02550843
22:45:00|0.02550843
22:45:01|0.02550843
22:45:02|0.02550843
22:45:04|0.02550843
22:45:05|0.02550843
22:45:06|0.02550843
22:45:08|0.02550843
22:45:09|0.02550843
22:45:10|0.02550843
22:45:11|0.02550843
22:45:11|0.02550843
22:45:13|0.02550843
22:45:14|0.02550843
22:45:15|0.02550843
22:45:15|0.02550843
22:45:16|0.02554023
22:45:18|0.02554023
22:45:19|0.02554023
22:45:20|0.02554023
22:45:21|0.02554023
22:45:21|0.02554023
22:45:22|0.02554023
22:45:23|0.02554023
22:45:26|0.02554023
22:45:26|0.02554023
22:45:27|0.02554023
22:45:28|0.02554023
22:45:29|0.02554023
22:45:30|0.02554023
22:45:31|0.02554023
22:45:32|0.02554023
22:45:33|0.02554023
22:45:34|0.02554023
22:45:35|0.02554023
22:45:36|0.02554023
22:45:37|0.02554023
22:45:38|0.02554023
22:45:39|0.02554023
22:45:40|0.02554023
22:45:41|0.02554023
22:45:42|0.02554023
22:45:43|0.02553993
22:45:44|0.02553993
22:45:45|0.02553993
22:45:46|0.02553993
22:45:47|0.02553993
22:45:49|0.02553993
22:45:50|0.02553993
22:45:50|0.02553993
22:45:52|0.02553993
22:45:52|0.02553993
22:45:53|0.02553993
22:45:55|0.02553993
22:45:56|0.02553993
22:45:57|0.02553993
22:45:58|0.02553993
22:45:59|0.02553993
22:46:00|0.02553993
22:46:01|0.02553993
22:46:02|0.02553993
22:46:03|0.02553993
22:46:05|0.02553993
22:46:05|0.02553993
22:46:06|0.02553993
22:46:07|0.02553993
22:46:08|0.02553993
22:46:09|0.02553993
22:46:10|0.02553993
22:46:11|0.02553993
22:46:12|0.02553993
22:46:13|0.02553993
22:46:14|0.02553993
22:46:15|0.02553993
22:46:16|0.02553993
22:46:17|0.02553993
22:46:19|0.02553993
22:46:19|0.02553993
22:46:21|0.02553993
22:46:22|0.02553993
22:46:22|0.02553993
22:46:23|0.02553993
22:46:24|0.02553993
22:46:25|0.02553993
22:46:26|0.02553993
22:46:27|0.02553993
22:46:28|0.02553993
22:46:30|0.02553993
22:46:31|0.02553993
22:46:32|0.02553993
22:46:32|0.02553993
22:46:33|0.02553993
22:46:36|0.02553993
22:46:36|0.02553993
22:46:38|0.02553993
22:46:39|0.02553993
22:46:40|0.02553993
22:46:41|0.02553993
22:46:42|0.02553993
22:46:43|0.02553993
22:46:44|0.02553993
22:46:46|0.02553993
22:46:46|0.02553993
22:46:47|0.02553993
22:46:48|0.02553993
22:46:49|0.02553993
22:46:50|0.02553993
22:46:52|0.02553993
22:46:53|0.02553993
22:46:54|0.02553993
22:46:55|0.02553993
22:46:56|0.02553993
22:46:57|0.02553993
22:46:58|0.02553993
22:46:59|0.02553993
22:47:00|0.02553993
22:47:01|0.02553993
22:47:02|0.02553993
22:47:03|0.02553993
22:47:04|0.02553993
22:47:05|0.02553993
22:47:06|0.02553993
22:47:07|0.02553993
22:47:08|0.02553993
22:47:09|0.02553993
22:47:10|0.02553993
22:47:11|0.02553993
22:47:13|0.02553993
22:47:13|0.02554436
22:47:14|0.02554436
22:47:15|0.02554436
22:47:16|0.02554436
22:47:17|0.02554436
22:47:18|0.02554806
22:47:20|0.02554806
22:47:20|0.02554806
22:47:21|0.02554806
22:47:22|0.02554806
22:47:23|0.02554806
22:47:24|0.02554806
22:47:25|0.02554806
22:47:26|0.02553158
22:47:28|0.02553158
22:47:29|0.02553158
22:47:30|0.02553158
22:47:31|0.02553158
22:47:32|0.02553158
22:47:33|0.02553158
22:47:34|0.02553158
22:47:35|0.02553158
22:47:36|0.02553158
22:47:37|0.02553158
22:47:39|0.02553001
22:47:39|0.02553001
22:47:40|0.02553001
22:47:41|0.02553001
22:47:42|0.02553001
22:47:43|0.02553001
22:47:44|0.02553001
22:47:45|0.02553001
22:47:47|0.02553001
22:47:48|0.02553001
22:47:49|0.02553001
22:47:50|0.02553001
22:47:51|0.02553001
22:47:52|0.02553001
22:47:53|0.02553001
22:47:55|0.02553001
22:47:56|0.02553001
22:47:56|0.02553001
22:47:58|0.02553001
22:47:59|0.02553001
22:48:00|0.02554806
22:48:01|0.02554806
22:48:02|0.02554806
22:48:03|0.02554806
22:48:04|0.02554806
22:48:06|0.02554806
22:48:06|0.02554806
22:48:08|0.02554806
22:48:08|0.02553006
22:48:09|0.02553006
22:48:10|0.02553006
22:48:12|0.02553006
22:48:12|0.02553006
22:48:13|0.02553006
22:48:15|0.02553006
22:48:15|0.02553015
22:48:16|0.02553015
22:48:17|0.02553015
22:48:18|0.02553015
22:48:19|0.02553015
22:48:20|0.02553015
22:48:21|0.02553015
22:48:22|0.02553015
22:48:23|0.02553015
22:48:24|0.02553015
22:48:25|0.02553015
22:48:26|0.02553015
22:48:27|0.02553015
22:48:28|0.02553015
22:48:29|0.02553015
22:48:30|0.02553015
22:48:31|0.02553015
22:48:33|0.02553015
22:48:33|0.02553015
22:48:34|0.02553015
22:48:35|0.02553015
22:48:37|0.02553015
22:48:38|0.02553012
22:48:39|0.02553012
22:48:40|0.02553012
22:48:41|0.02553012
22:48:42|0.02553012
22:48:43|0.02553012
22:48:44|0.02553012
22:48:45|0.02553012
22:48:46|0.02553012
22:48:47|0.02553012
22:48:48|0.02553012
22:48:49|0.02553012
22:48:50|0.02553012
22:48:51|0.02553012
22:48:52|0.02553012
22:48:54|0.02553012
22:48:54|0.02553997
22:48:56|0.02553997
22:48:56|0.02553997
22:48:57|0.02553997
22:48:58|0.02553997
22:49:00|0.02553997
22:49:00|0.02553997
22:49:02|0.02553997
22:49:02|0.02553997
22:49:04|0.02553997
22:49:05|0.02553997
22:49:06|0.02553997
22:49:07|0.02553997
22:49:07|0.02553997
22:49:09|0.02553997
22:49:09|0.02553997
22:49:11|0.02553997
22:49:12|0.02553997
22:49:12|0.02553997
22:49:13|0.02553997
22:49:15|0.02553079
22:49:16|0.02553079
22:49:16|0.02553079
22:49:17|0.02553079
22:49:18|0.02553079
22:49:20|0.02555581
22:49:20|0.02555581
22:49:22|0.0255347
22:49:22|0.0255347
22:49:23|0.0255347
22:49:24|0.0255347
22:49:26|0.0255347
22:49:27|0.0255347
22:49:27|0.0255347
22:49:28|0.0255347
22:49:29|0.0255347
22:49:30|0.0255347
22:49:32|0.0255347
22:49:33|0.0255347
22:49:35|0.0255347
22:49:35|0.0255347
22:49:36|0.02557
22:49:37|0.02557
22:49:39|0.02557
22:49:40|0.02557
22:49:41|0.02557
22:49:41|0.02554636
22:49:42|0.02554636
22:49:43|0.02554636
22:49:44|0.02554636
22:49:45|0.02554636
22:49:46|0.02554636
22:49:48|0.02554636
22:49:48|0.02554636
22:49:49|0.02554636
22:49:50|0.02554636
22:49:51|0.02554636
22:49:52|0.02554636
22:49:53|0.02554636
22:49:55|0.02554636
22:49:56|0.02554636
22:49:58|0.02554636
22:49:58|0.02554722
22:49:59|0.02554722
22:50:00|0.02554722
22:50:02|0.02554722
22:50:02|0.02554722
22:50:04|0.02554722
22:50:04|0.02554722
22:50:05|0.02554722
22:50:06|0.02554722
22:50:09|0.02554722
22:50:09|0.02554722
22:50:10|0.02554722
22:50:11|0.02554722
22:50:12|0.02554722
22:50:14|0.02554741
22:50:14|0.02554741
22:50:16|0.02554741
22:50:17|0.02554741
22:50:18|0.02554741
22:50:20|0.02554741
22:50:20|0.02554741
22:50:21|0.02554741
22:50:23|0.0255469
22:50:24|0.0255469
22:50:25|0.0255469
22:50:26|0.0255469
22:50:27|0.0255469
22:50:28|0.0255469
22:50:29|0.0255469
22:50:30|0.0255469
22:50:31|0.0255469
22:50:32|0.02554702
22:50:33|0.02554702
22:50:34|0.02554702
22:50:35|0.02554702
22:50:37|0.02554702
22:50:37|0.02554702
22:50:39|0.02554702
22:50:40|0.02554702
22:50:40|0.02554702
22:50:41|0.02554702
22:50:43|0.0255486
22:50:44|0.0255486
22:50:45|0.0255486
22:50:46|0.0255486
22:50:47|0.0255486
22:50:48|0.0255486
22:50:49|0.0255486
22:50:50|0.0255486
22:50:51|0.0255486
22:50:52|0.0255486
22:50:53|0.0255486
22:50:54|0.0255486
22:50:55|0.0255486
22:50:56|0.02554803
22:50:57|0.02554803
22:50:59|0.0255486
22:51:00|0.0255486
22:51:00|0.0255486
22:51:01|0.0255486
22:51:03|0.0255486
22:51:04|0.0255486
22:51:06|0.0255486
22:51:07|0.0255486
22:51:08|0.02553368
22:51:09|0.02553368
22:51:10|0.02553368
22:51:11|0.02553368
22:51:12|0.02553368
22:51:13|0.02553368
22:51:14|0.02553368
22:51:14|0.02553368
22:51:15|0.02553368
22:51:16|0.02553368
22:51:18|0.02553368
22:51:18|0.02553368
22:51:19|0.02553368
22:51:20|0.02553368
22:51:22|0.02553368
22:51:23|0.02553368
22:51:24|0.02553368
22:51:25|0.02553368
22:51:26|0.02553368
22:51:27|0.02553368
22:51:28|0.02553368
22:51:29|0.02553368
22:51:30|0.02553368
22:51:32|0.02551726
22:51:32|0.02551726
22:51:33|0.02551726
22:51:35|0.02551726
22:51:37|0.02551726
22:51:37|0.02551726
22:51:38|0.02551726
22:51:39|0.02551726
22:51:40|0.02551726
22:51:41|0.02551726
22:51:42|0.02551726
22:51:43|0.02551726
22:51:44|0.02551726
22:51:45|0.02551726
22:51:46|0.02551726
22:51:47|0.02551726
22:51:48|0.02551726
22:51:49|0.02553608
22:51:50|0.02553608
22:51:52|0.02551224
22:51:53|0.02551224
22:51:53|0.02551224
22:51:54|0.02551224
22:51:55|0.02551224
22:51:57|0.02551224
22:51:59|0.02551224
22:51:59|0.02551224
22:52:01|0.02551224
22:52:01|0.02551224
22:52:02|0.02551224
22:52:04|0.02551731
22:52:05|0.02551731
22:52:06|0.02551731
22:52:07|0.02551731
22:52:09|0.02551726
22:52:09|0.02551726
22:52:10|0.02551726
22:52:11|0.02551726
22:52:12|0.02551726
22:52:13|0.02551726
22:52:14|0.02551726
22:52:15|0.02551726
22:52:16|0.02551726
22:52:17|0.02551726
22:52:18|0.02551726
22:52:19|0.02551726
22:52:20|0.02551726
22:52:21|0.02551726
22:52:22|0.02551726
22:52:23|0.02551726
22:52:25|0.02551726
22:52:26|0.02551726
22:52:27|0.02551726
22:52:28|0.02551726
22:52:29|0.02551726
22:52:30|0.02551726
22:52:31|0.02551726
22:52:32|0.02551726
22:52:33|0.02551726
22:52:34|0.02551726
22:52:35|0.02551726
22:52:36|0.02552619
22:52:37|0.02552619
22:52:38|0.02552619
22:52:39|0.02552619
22:52:40|0.02552619
22:52:41|0.02552619
22:52:42|0.02552619
22:52:43|0.02552619
22:52:44|0.02552619
22:52:45|0.02551217
22:52:46|0.02551217
22:52:47|0.02551217
22:52:48|0.02551217
22:52:49|0.02551217
22:52:50|0.02551217
22:52:51|0.02551217
22:52:53|0.02551217
22:52:53|0.02551217
22:52:54|0.02551217
22:52:56|0.02551217
22:52:56|0.02551217
22:52:58|0.02551217
22:52:59|0.02551217
22:53:00|0.02551217
22:53:01|0.02551217
22:53:02|0.02551217
22:53:03|0.02551217
22:53:04|0.02551217
22:53:05|0.02550001
22:53:06|0.02550001
22:53:07|0.02550001
22:53:09|0.02550001
22:53:10|0.02550001
22:53:10|0.02550001
22:53:11|0.02550001
22:53:12|0.02550001
22:53:13|0.02550001
22:53:15|0.02550001
22:53:16|0.02550001
22:53:16|0.02550001
22:53:18|0.02550001
22:53:18|0.02550001
22:53:19|0.02550001
22:53:20|0.02550001
22:53:21|0.02550001
22:53:22|0.02550001
22:53:24|0.02550001
22:53:25|0.02550001
22:53:25|0.02550001
22:53:26|0.02550001
22:53:27|0.02550001
22:53:28|0.02550001
22:53:29|0.02550001
22:53:30|0.02550001
22:53:31|0.02550001
22:53:33|0.02550001
22:53:34|0.02550001
22:53:35|0.02550001
22:53:37|0.02550001
22:53:38|0.02550001
22:53:38|0.02550001
22:53:39|0.02550001
22:53:41|0.02550001
22:53:41|0.02550001
22:53:43|0.02550001
22:53:44|0.02550001
22:53:44|0.02550001
22:53:46|0.02550001
22:53:47|0.02551726
22:53:47|0.02551726
22:53:48|0.02551726
22:53:50|0.02551726
22:53:50|0.02551726
22:53:51|0.02551726
22:53:52|0.02551726
22:53:54|0.02551726
22:53:55|0.02551726
22:53:55|0.02551726
22:53:57|0.02551726
22:53:57|0.02551726
22:53:58|0.02551726
22:54:00|0.02551726
22:54:01|0.02551726
22:54:03|0.02551726
22:54:03|0.02551726
22:54:04|0.02551726
22:54:06|0.02551726
22:54:07|0.02551726
22:54:08|0.02551726
22:54:10|0.02551726
22:54:10|0.02551726
22:54:11|0.02551726
22:54:12|0.02551726
22:54:13|0.02551726
22:54:14|0.02551726
22:54:15|0.02551726
22:54:16|0.02551726
22:54:17|0.02551726
22:54:18|0.02551725
22:54:19|0.02551725
22:54:20|0.02551725
22:54:21|0.02551725
22:54:22|0.02551725
22:54:23|0.02551725
22:54:24|0.02551725
22:54:25|0.02551725
22:54:26|0.02551725
22:54:27|0.02551725
22:54:28|0.02551725
22:54:29|0.02551725
22:54:30|0.02551725
22:54:31|0.02551725
22:54:32|0.02551725
22:54:33|0.02551725
22:54:34|0.02551725
22:54:35|0.02551725
22:54:36|0.02551725
22:54:37|0.02551725
22:54:38|0.02551725
22:54:39|0.02551725
22:54:41|0.02551725
22:54:41|0.02551725
22:54:42|0.02551725
22:54:43|0.02551725
22:54:44|0.02551725
22:54:46|0.02551725
22:54:47|0.02551725
22:54:48|0.02551725
22:54:48|0.02551725
22:54:50|0.02551725
22:54:50|0.02551725
22:54:52|0.02551725
22:54:53|0.02551725
22:54:54|0.02551725
22:54:55|0.02551725
22:54:55|0.02551589
22:54:57|0.02551589
22:54:58|0.02551589
22:54:58|0.0255
22:54:59|0.0255
22:55:02|0.0255
22:55:02|0.0255
22:55:04|0.0255
22:55:06|0.0255
22:55:06|0.0255
22:55:08|0.0255
22:55:09|0.0255
22:55:11|0.0255
22:55:11|0.0255
22:55:13|0.02547448
22:55:14|0.02547448
22:55:15|0.02547448
22:55:15|0.02547448
22:55:17|0.02547448
22:55:18|0.02547448
22:55:19|0.02547448
22:55:20|0.02547448
22:55:22|0.02547448
22:55:23|0.02547448
22:55:23|0.02547448
22:55:24|0.02547448
22:55:25|0.02546357
22:55:26|0.02546357
22:55:27|0.02546357
22:55:29|0.02546357
22:55:30|0.02546357
22:55:31|0.02546357
22:55:32|0.02544885
22:55:33|0.02544885
22:55:34|0.02544885
22:55:35|0.02544885
22:55:36|0.02544885
22:55:37|0.02544885
22:55:38|0.02544885
22:55:39|0.02544885
22:55:40|0.02544885
22:55:41|0.02544885
22:55:42|0.02544885
22:55:43|0.02544885
22:55:44|0.02544885
22:55:45|0.02544885
22:55:46|0.02547099
22:55:47|0.02547099
22:55:48|0.02547099
22:55:49|0.02547099
22:55:50|0.02547099
22:55:51|0.02547099
22:55:52|0.02547099
22:55:53|0.02547099
22:55:54|0.02547099
22:55:55|0.02547099
22:55:56|0.02547099
22:55:57|0.02547099
22:55:59|0.02547099
22:55:59|0.02547099
22:56:01|0.02547099
22:56:01|0.02547099
22:56:03|0.02547099
22:56:04|0.02547099
22:56:06|0.02547099
22:56:06|0.02547099
22:56:07|0.02547099
22:56:08|0.02547099
22:56:09|0.02547099
22:56:10|0.02547099
22:56:12|0.02547099
22:56:12|0.02547099
22:56:13|0.02547099
22:56:14|0.02547099
22:56:16|0.02547099
22:56:17|0.02547099
22:56:17|0.02547099
22:56:18|0.02547099
22:56:19|0.02547099
22:56:20|0.02547099
22:56:22|0.02547099
22:56:22|0.02547099
22:56:23|0.02547099
22:56:24|0.02547099
22:56:25|0.02547099
22:56:26|0.02547099
22:56:27|0.02547099
22:56:28|0.02547099
22:56:29|0.02547099
22:56:30|0.02547099
22:56:31|0.02547099
22:56:32|0.02547099
22:56:34|0.02547099
22:56:34|0.02547099
22:56:35|0.02547099
22:56:36|0.02547099
22:56:37|0.02547099
22:56:38|0.02547099
22:56:40|0.02547099
22:56:41|0.02547099
22:56:42|0.0254914
22:56:44|0.0254914
22:56:45|0.0254914
22:56:45|0.0254914
22:56:46|0.0254914
22:56:47|0.0254914
22:56:48|0.0254914
22:56:50|0.0254914
22:56:51|0.0254914
22:56:52|0.0254914
22:56:53|0.0254914
22:56:54|0.0254914
22:56:55|0.0254914
22:56:56|0.0254914
22:56:57|0.0254914
22:56:58|0.0254914
22:56:59|0.0254914
22:57:00|0.0254914
22:57:01|0.0254914
22:57:02|0.0254914
22:57:03|0.0254914
22:57:04|0.0254914
22:57:06|0.0254914
22:57:07|0.0254914
22:57:07|0.0254914
22:57:08|0.0254914
22:57:10|0.0254914
22:57:11|0.0254914
22:57:12|0.0254914
22:57:13|0.0254914
22:57:14|0.0254914
22:57:15|0.0254914
22:57:16|0.0254914
22:57:17|0.0254914
22:57:18|0.0254914
22:57:19|0.0254914
22:57:20|0.0254914
22:57:21|0.0254914
22:57:22|0.0254914
22:57:23|0.0254914
22:57:25|0.0254914
22:57:25|0.0254914
22:57:26|0.0254914
22:57:27|0.0254914
22:57:28|0.0254914
22:57:30|0.0254914
22:57:30|0.0254914
22:57:31|0.0254914
22:57:32|0.0254914
22:57:34|0.0254914
22:57:34|0.0254914
22:57:35|0.0254914
22:57:37|0.0254914
22:57:39|0.0254914
22:57:40|0.02546719
22:57:40|0.02546719
22:57:42|0.02546719
22:57:42|0.02546719
22:57:44|0.02546719
22:57:45|0.02546719
22:57:45|0.02546719
22:57:47|0.02546719
22:57:47|0.02546719
22:57:49|0.02546719
22:57:50|0.02546719
22:57:50|0.02546719
22:57:52|0.02546719
22:57:52|0.02546719
22:57:53|0.02546719
22:57:54|0.02546719
22:57:57|0.02546719
22:57:57|0.02546719
22:57:58|0.02546719
22:57:59|0.02546719
22:58:00|0.02546719
22:58:01|0.02546719
22:58:02|0.02546719
22:58:03|0.02546719
22:58:04|0.02546719
22:58:05|0.02546719
22:58:06|0.02546719
22:58:07|0.02546719
22:58:08|0.02546719
22:58:10|0.02546719
22:58:10|0.02546719
22:58:11|0.02546719
22:58:12|0.02546719
22:58:13|0.02546719
22:58:15|0.02546719
22:58:16|0.02546719
22:58:16|0.02546719
22:58:18|0.02546719
22:58:18|0.02546719
22:58:19|0.02546719
22:58:20|0.02546719
22:58:22|0.02548066
22:58:23|0.02548066
22:58:24|0.02548066
22:58:24|0.02548066
22:58:26|0.02548066
22:58:26|0.02548066
22:58:28|0.02548066
22:58:28|0.02548066
22:58:30|0.02548066
22:58:31|0.02548066
22:58:32|0.02548066
22:58:32|0.02548066
22:58:33|0.02548066
22:58:34|0.02548066
22:58:36|0.02548066
22:58:36|0.02548066
22:58:39|0.02548066
22:58:39|0.02548066
22:58:40|0.02548066
22:58:41|0.02548066
22:58:42|0.02548066
22:58:43|0.02548066
22:58:44|0.02548066
22:58:45|0.02548066
22:58:46|0.0254776
22:58:47|0.0254776
22:58:49|0.0254776
22:58:50|0.0254776
22:58:50|0.0254776
22:58:51|0.0254776
22:58:52|0.0254776
22:58:53|0.0254776
22:58:55|0.0254776
22:58:56|0.0254776
22:58:56|0.0254776
22:58:57|0.0254776
22:58:58|0.0254776
22:59:00|0.0254776
22:59:00|0.0254776
22:59:02|0.0254776
22:59:04|0.0254776
22:59:04|0.02548323
22:59:06|0.02552373
22:59:06|0.02552373
22:59:07|0.02552373
22:59:08|0.02552373
22:59:11|0.02552373
22:59:11|0.02552373
22:59:12|0.02552373
22:59:13|0.02552373
22:59:15|0.02552373
22:59:16|0.02552373
22:59:17|0.02552373
22:59:18|0.02552373
22:59:20|0.02552373
22:59:20|0.02552373
22:59:21|0.02552373
22:59:22|0.02552373
22:59:23|0.02552373
22:59:25|0.02552373
22:59:25|0.02552373
22:59:26|0.02552373
22:59:27|0.02552373
22:59:28|0.02552373
22:59:29|0.02552373
22:59:30|0.02552373
22:59:31|0.02552373
22:59:32|0.02552373
22:59:33|0.02552373
22:59:35|0.02552373
22:59:35|0.02552373
22:59:36|0.02552373
22:59:37|0.02552373
22:59:39|0.02552373
22:59:40|0.02552373
22:59:41|0.02552373
22:59:42|0.02552373
22:59:43|0.02552373
22:59:44|0.02552373
22:59:45|0.02552373
22:59:46|0.02552373
22:59:47|0.02552373
22:59:48|0.02552373
22:59:49|0.02552373
22:59:50|0.02552373
22:59:51|0.02552373
22:59:52|0.02552373
22:59:53|0.02552373
22:59:54|0.02549067
22:59:55|0.02549067
22:59:56|0.02549067
22:59:57|0.02549067
22:59:58|0.02549067
22:59:59|0.02549067
23:00:00|0.02549067
23:00:01|0.02549067
23:00:02|0.02549067
23:00:03|0.02549067
23:00:04|0.02549067
23:00:06|0.02549067
23:00:06|0.02549067
23:00:08|0.02549067
23:00:09|0.02549067
23:00:10|0.02549067
23:00:11|0.02549067
23:00:12|0.02549067
23:00:13|0.02549067
23:00:14|0.02549067
23:00:16|0.02549067
23:00:17|0.02549067
23:00:17|0.02549067
23:00:18|0.02549067
23:00:20|0.02549067
23:00:20|0.02549067
23:00:21|0.02549067
23:00:22|0.02549067
23:00:23|0.02549067
23:00:24|0.02549067
23:00:25|0.02549067
23:00:27|0.02549067
23:00:28|0.02549067
23:00:28|0.02549067
23:00:30|0.02549067
23:00:30|0.02547762
23:00:31|0.02547762
23:00:33|0.02547762
23:00:34|0.02547762
23:00:36|0.02547762
23:00:36|0.02547762
23:00:38|0.02547762
23:00:38|0.02547762
23:00:40|0.02547762
23:00:42|0.02543244
23:00:42|0.02543244
23:00:45|0.02543244
23:00:45|0.02543244
23:00:46|0.02543244
23:00:47|0.02543244
23:00:48|0.02543244
23:00:49|0.02543244
23:00:50|0.02542505
23:00:51|0.02542505
23:00:52|0.02542505
23:00:53|0.02542505
23:00:54|0.02542505
23:00:55|0.02542505
23:00:56|0.02542489
23:00:57|0.02542489
23:00:58|0.02542489
23:00:59|0.02542489
23:01:00|0.02542489
23:01:01|0.02542489
23:01:02|0.02542489
23:01:03|0.02542489
23:01:04|0.02542489
23:01:05|0.02542489
23:01:06|0.02542489
23:01:07|0.02542489
23:01:08|0.02542489
23:01:09|0.02542489
23:01:10|0.02542489
23:01:11|0.02541533
23:01:12|0.02541533
23:01:13|0.02541533
23:01:14|0.02541533
23:01:15|0.02541533
23:01:16|0.02541533
23:01:18|0.02541533
23:01:19|0.02541533
23:01:19|0.02541533
23:01:20|0.025408
23:01:22|0.02540479
23:01:22|0.02540479
23:01:24|0.02540479
23:01:26|0.02540479
23:01:26|0.02540479
23:01:27|0.02540479
23:01:28|0.02540479
23:01:29|0.02540479
23:01:30|0.02540479
23:01:31|0.02540479
23:01:32|0.02540479
23:01:33|0.02540479
23:01:34|0.02540479
23:01:35|0.02540479
23:01:36|0.02540479
23:01:37|0.02540479
23:01:38|0.02538277
23:01:39|0.02538
23:01:41|0.02538
23:01:42|0.02538
23:01:42|0.02538
23:01:43|0.02538
23:01:45|0.02538
23:01:46|0.02538
23:01:47|0.02538
23:01:49|0.02538
23:01:49|0.02538
23:01:50|0.02538
23:01:51|0.02538
23:01:52|0.02538
23:01:53|0.02538
23:01:54|0.02538
23:01:55|0.02538
23:01:56|0.02538
23:01:57|0.02538
23:01:58|0.02538
23:01:59|0.02538
23:02:00|0.02538
23:02:01|0.02538
23:02:02|0.02538
23:02:03|0.02538
23:02:04|0.02538
23:02:06|0.02538
23:02:08|0.02538
23:02:08|0.02538
23:02:09|0.02538
23:02:10|0.02538
23:02:11|0.02538
23:02:13|0.02538
23:02:13|0.02538
23:02:14|0.02538
23:02:16|0.02538
23:02:16|0.02538
23:02:17|0.02538
23:02:18|0.02538
23:02:19|0.02538
23:02:21|0.02538
23:02:22|0.02538
23:02:23|0.02538
23:02:24|0.02538
23:02:25|0.02538
23:02:26|0.02538
23:02:27|0.02538
23:02:28|0.02538
23:02:29|0.02538
23:02:30|0.02538
23:02:31|0.02538
23:02:32|0.02538
23:02:33|0.02538
23:02:34|0.02538
23:02:35|0.02538
23:02:37|0.02538
23:02:37|0.02538
23:02:38|0.02538
23:02:40|0.02538
23:02:41|0.02538
23:02:43|0.02538
23:02:44|0.02538
23:02:45|0.02538
23:02:45|0.02538
23:02:46|0.02538
23:02:48|0.02538
23:02:49|0.02538
23:02:50|0.02538063
23:02:51|0.02538063
23:02:52|0.02538063
23:02:53|0.02538063
23:02:54|0.02538063
23:02:55|0.02538063
23:02:56|0.02538063
23:02:57|0.02538063
23:02:58|0.02538063
23:02:59|0.02538063
23:03:00|0.02538063
23:03:01|0.02538063
23:03:02|0.02538063
23:03:03|0.02538063
23:03:04|0.02538063
23:03:06|0.02538063
23:03:07|0.02538
23:03:09|0.02538
23:03:09|0.02538
23:03:10|0.02538
23:03:11|0.02538
23:03:12|0.02538
23:03:13|0.02538
23:03:14|0.02538
23:03:15|0.02538
23:03:16|0.02538
23:03:17|0.02538
23:03:18|0.02538
23:03:19|0.02538
23:03:20|0.02538
23:03:21|0.02538
23:03:22|0.02538
23:03:23|0.02538
23:03:24|0.02538
23:03:25|0.02538
23:03:26|0.02538
23:03:27|0.02538
23:03:28|0.02538
23:03:29|0.02538
23:03:30|0.02538
23:03:31|0.02538
23:03:32|0.02538
23:03:33|0.02538
23:03:34|0.02538
23:03:35|0.02538
23:03:36|0.02538
23:03:37|0.02538
23:03:38|0.02538
23:03:39|0.02538
23:03:40|0.02538
23:03:41|0.02538
23:03:42|0.02538
23:03:43|0.02538
23:03:44|0.02538
23:03:45|0.02538
23:03:47|0.02538
23:03:47|0.02538
23:03:49|0.02538
23:03:50|0.02538
23:03:51|0.02538
23:03:51|0.02538
23:03:52|0.02538
23:03:53|0.02538
23:03:54|0.02538
23:03:57|0.02538
23:03:57|0.02538
23:03:58|0.02538
23:03:59|0.02538
23:04:00|0.02538
23:04:01|0.02538
23:04:02|0.02538
23:04:03|0.02538
23:04:04|0.02538
23:04:06|0.02538
23:04:06|0.02538
23:04:08|0.02538
23:04:08|0.02538
23:04:11|0.02538
23:04:12|0.02538
23:04:13|0.02538
23:04:14|0.02538
23:04:15|0.02538
23:04:17|0.02538
23:04:17|0.02538
23:04:18|0.02538
23:04:19|0.02538
23:04:20|0.02538
23:04:21|0.02538
23:04:22|0.02538
23:04:23|0.02538
23:04:24|0.02538
23:04:25|0.02538
23:04:26|0.02538
23:04:27|0.02538
23:04:28|0.02538
23:04:29|0.02538
23:04:30|0.02538
23:04:31|0.02538
23:04:32|0.02538
23:04:33|0.02538
23:04:34|0.02538
23:04:35|0.02538
23:04:36|0.02538
23:04:37|0.02538
23:04:38|0.02538
23:04:39|0.02538
23:04:40|0.02538
23:04:41|0.02538
23:04:42|0.02538
23:04:43|0.02538
23:04:44|0.02538
23:04:45|0.02538
23:04:46|0.02538
23:04:47|0.02538
23:04:48|0.02538
23:04:49|0.02538
23:04:50|0.02538
23:04:51|0.02538
23:04:52|0.02538
23:04:53|0.02538
23:04:54|0.02538
23:04:55|0.02538
23:04:56|0.02538
23:04:57|0.02538
23:04:58|0.02538
23:04:59|0.02538
23:05:00|0.02538
23:05:01|0.02538
23:05:02|0.02538
23:05:03|0.02538
23:05:04|0.02538
23:05:06|0.02538
23:05:08|0.02538
23:05:09|0.02538
23:05:10|0.02538
23:05:11|0.02538
23:05:12|0.02538
23:05:14|0.02537502
23:05:14|0.02537502
23:05:15|0.02537502
23:05:16|0.02537502
23:05:17|0.02540386
23:05:18|0.02540386
23:05:20|0.02540386
23:05:21|0.02540386
23:05:22|0.02540386
23:05:23|0.02540386
23:05:24|0.02540386
23:05:25|0.02537533
23:05:26|0.02537533
23:05:27|0.02537533
23:05:28|0.02537533
23:05:29|0.02537533
23:05:30|0.02537533
23:05:31|0.02537533
23:05:32|0.02537533
23:05:33|0.0254078
23:05:34|0.0254099
23:05:35|0.02540991
23:05:36|0.02540991
23:05:37|0.02540991
23:05:38|0.02540991
23:05:39|0.02540991
23:05:40|0.02540991
23:05:41|0.02540991
23:05:43|0.02540991
23:05:43|0.02540991
23:05:45|0.02540991
23:05:46|0.02540991
23:05:48|0.02540991
23:05:49|0.02540991
23:05:50|0.02540991
23:05:50|0.02540991
23:05:52|0.02540991
23:05:52|0.02540991
23:05:54|0.02540991
23:05:55|0.02540988
23:05:57|0.02540988
23:05:59|0.02540988
23:05:59|0.02540988
23:06:00|0.02540985
23:06:01|0.02540985
23:06:02|0.02540985
23:06:04|0.02540985
23:06:05|0.02540985
23:06:06|0.02540989
23:06:07|0.02540989
23:06:08|0.02540989
23:06:09|0.0254099
23:06:10|0.0254099
23:06:11|0.0254099
23:06:12|0.0254099
23:06:13|0.0254099
23:06:14|0.0254099
23:06:15|0.0254099
23:06:16|0.0254099
23:06:17|0.0254099
23:06:18|0.0254099
23:06:19|0.0254099
23:06:21|0.0254099
23:06:21|0.0254099
23:06:22|0.0254099
23:06:24|0.0254099
23:06:24|0.0254099
23:06:25|0.0254099
23:06:26|0.0254099
23:06:27|0.0254099
23:06:28|0.0254099
23:06:29|0.0254099
23:06:30|0.0254099
23:06:31|0.0254099
23:06:32|0.0254099
23:06:33|0.0254099
23:06:34|0.0254099
23:06:35|0.0254099
23:06:36|0.0254099
23:06:37|0.0254099
23:06:38|0.0254099
23:06:39|0.0254099
23:06:40|0.0254099
23:06:41|0.0254099
23:06:43|0.0254099
23:06:44|0.02538557
23:06:46|0.02538557
23:06:46|0.02538557
23:06:47|0.0253831
23:06:48|0.0253831
23:06:49|0.0253831
23:06:50|0.0253831
23:06:51|0.0253831
23:06:52|0.0253831
23:06:54|0.0253831
23:06:55|0.0253831
23:06:55|0.0253831
23:06:56|0.0253831
23:06:58|0.0253831
23:06:58|0.0253831
23:07:00|0.0253831
23:07:01|0.0253831
23:07:01|0.0253831
23:07:03|0.0253831
23:07:03|0.0253831
23:07:05|0.0253831
23:07:06|0.0253831
23:07:07|0.0253831
23:07:08|0.0253831
23:07:09|0.0253831
23:07:11|0.0253831
23:07:12|0.0253831
23:07:12|0.0253831
23:07:13|0.0253831
23:07:15|0.0253831
23:07:16|0.0253831
23:07:17|0.0253831
23:07:17|0.0253831
23:07:18|0.0253831
23:07:19|0.0253831
23:07:20|0.0253831
23:07:21|0.0253831
23:07:23|0.0253831
23:07:23|0.0253831
23:07:24|0.0253831
23:07:25|0.0253831
23:07:26|0.0253831
23:07:27|0.0253831
23:07:28|0.0253831
23:07:29|0.0253831
23:07:30|0.0253831
23:07:32|0.0253831
23:07:33|0.0253831
23:07:34|0.0253831
23:07:35|0.0253831
23:07:36|0.0253831
23:07:37|0.0253831
23:07:38|0.0253831
23:07:39|0.0253831
23:07:40|0.0253831
23:07:41|0.0253831
23:07:42|0.0253831
23:07:43|0.02541046
23:07:45|0.02541046
23:07:45|0.02541046
23:07:46|0.02541046
23:07:47|0.02541046
23:07:50|0.02541046
23:07:50|0.02541046
23:07:51|0.02541046
23:07:52|0.02541046
23:07:53|0.02541046
23:07:54|0.02541046
23:07:55|0.02541046
23:07:57|0.02537502
23:07:57|0.02537502
23:07:58|0.02537502
23:08:00|0.02537502
23:08:01|0.02537502
23:08:02|0.02537502
23:08:03|0.02537502
23:08:03|0.02537502
23:08:06|0.02537502
23:08:07|0.02537502
23:08:08|0.02537502
23:08:09|0.02537502
23:08:09|0.02537502
23:08:11|0.02537502
23:08:11|0.02537502
23:08:13|0.02537502
23:08:14|0.02537502
23:08:15|0.02537502
23:08:16|0.02537502
23:08:17|0.02537502
23:08:18|0.02537502
23:08:19|0.02537502
23:08:20|0.02537502
23:08:20|0.02537502
23:08:22|0.02537502
23:08:23|0.02537502
23:08:23|0.02537502
23:08:25|0.02537502
23:08:26|0.02537502
23:08:28|0.02537502
23:08:28|0.02537502
23:08:29|0.02537502
23:08:30|0.02537502
23:08:31|0.02537503
23:08:32|0.02537503
23:08:33|0.02537503
23:08:34|0.02537503
23:08:35|0.02537503
23:08:36|0.02537503
23:08:37|0.02537503
23:08:38|0.02537503
23:08:39|0.02537503
23:08:40|0.02537503
23:08:42|0.02537504
23:08:42|0.02537504
23:08:43|0.02537504
23:08:45|0.02537504
23:08:46|0.02537504
23:08:47|0.02537504
23:08:48|0.02537504
23:08:48|0.02537504
23:08:50|0.02537504
23:08:51|0.02537504
23:08:52|0.02537504
23:08:52|0.02537504
23:08:54|0.02537504
23:08:54|0.02537504
23:08:57|0.02537504
23:08:57|0.02537504
23:08:58|0.02537504
23:08:59|0.02537504
23:09:00|0.02537504
23:09:01|0.02537504
23:09:02|0.02537504
23:09:03|0.02537504
23:09:04|0.02537504
23:09:05|0.02537504
23:09:06|0.02537504
23:09:07|0.02537504
23:09:08|0.02537504
23:09:09|0.02537504
23:09:10|0.02537504
23:09:11|0.02537504
23:09:12|0.02537504
23:09:13|0.02537504
23:09:14|0.02537504
23:09:15|0.02537504
23:09:16|0.02537504
23:09:17|0.02537504
23:09:18|0.02537504
23:09:19|0.02537504
23:09:20|0.02537504
23:09:21|0.02537504
23:09:22|0.02537504
23:09:23|0.02537504
23:09:24|0.02537504
23:09:25|0.02537504
23:09:26|0.02537504
23:09:27|0.02537504
23:09:28|0.02537504
23:09:30|0.02537504
23:09:30|0.02537504
23:09:31|0.02537504
23:09:32|0.02537504
23:09:33|0.02537504
23:09:35|0.02537504
23:09:35|0.02542281
23:09:36|0.02542281
23:09:37|0.02542281
23:09:39|0.02542281
23:09:40|0.02542281
23:09:42|0.02542281
23:09:42|0.02542281
23:09:43|0.02542281
23:09:44|0.02542281
23:09:45|0.02542281
23:09:46|0.02542281
23:09:47|0.02542281
23:09:48|0.02542281
23:09:49|0.02542281
23:09:50|0.02542281
23:09:52|0.02542281
23:09:53|0.02542281
23:09:53|0.02542281
23:09:55|0.02542281
23:09:55|0.02542281
23:09:57|0.02542281
23:09:58|0.02542281
23:09:59|0.02542281
23:10:00|0.02542281
23:10:02|0.02542281
23:10:02|0.02542281
23:10:03|0.02542281
23:10:05|0.02542281
23:10:06|0.02542281
23:10:07|0.02542281
23:10:09|0.02542281
23:10:10|0.02542281
23:10:11|0.02542281
23:10:12|0.02542281
23:10:13|0.02542281
23:10:14|0.02542281
23:10:15|0.02542281
23:10:16|0.02542281
23:10:17|0.02542281
23:10:18|0.02542281
23:10:19|0.02542281
23:10:20|0.02542281
23:10:21|0.02542281
23:10:22|0.02542281
23:10:23|0.02542281
23:10:24|0.02542281
23:10:25|0.02542077
23:10:26|0.02540859
23:10:27|0.02538467
23:10:28|0.02538467
23:10:29|0.02538467
23:10:30|0.02538467
23:10:31|0.02538467
23:10:32|0.02538467
23:10:33|0.02538467
23:10:34|0.02538467
23:10:35|0.02538467
23:10:36|0.02538467
23:10:37|0.02538467
23:10:38|0.02538467
23:10:39|0.02541495
23:10:40|0.02541495
23:10:41|0.02541495
23:10:42|0.02541495
23:10:43|0.02541495
23:10:44|0.02541495
23:10:45|0.02541495
23:10:46|0.02541495
23:10:47|0.02541495
23:10:48|0.0254233
23:10:49|0.0254233
23:10:51|0.0254233
23:10:52|0.0254233
23:10:53|0.0254233
23:10:54|0.0254233
23:10:55|0.0254233
23:10:56|0.0254233
23:10:57|0.0254233
23:10:58|0.0254233
23:10:59|0.0254233
23:11:01|0.0254233
23:11:01|0.0254233
23:11:02|0.0254233
23:11:04|0.0254233
23:11:05|0.0254233
23:11:06|0.0254233
23:11:08|0.0254233
23:11:08|0.0254233
23:11:09|0.0254233
23:11:10|0.0254233
23:11:12|0.0254233
23:11:13|0.0254233
23:11:14|0.0254233
23:11:15|0.0254233
23:11:16|0.0254233
23:11:17|0.0254233
23:11:18|0.0254233
23:11:20|0.0254233
23:11:20|0.0254233
23:11:22|0.0254233
23:11:22|0.0254233
23:11:23|0.0254233
23:11:24|0.0254233
23:11:25|0.0254233
23:11:26|0.0254233
23:11:27|0.0254233
23:11:28|0.0254233
23:11:29|0.0254233
23:11:30|0.0254233
23:11:32|0.0254233
23:11:33|0.0254233
23:11:34|0.0254233
23:11:35|0.0254233
23:11:36|0.0254233
23:11:37|0.0254233
23:11:38|0.0254233
23:11:39|0.0254233
23:11:40|0.0254233
23:11:41|0.0254233
23:11:43|0.0254233
23:11:43|0.0254233
23:11:44|0.0254233
23:11:45|0.0254233
23:11:47|0.0254233
23:11:48|0.0254233
23:11:48|0.0254233
23:11:50|0.0254233
23:11:51|0.0254233
23:11:52|0.0254233
23:11:52|0.0254233
23:11:54|0.0254233
23:11:55|0.0254233
23:11:55|0.0254233
23:11:57|0.0254233
23:11:57|0.0254233
23:11:59|0.0254233
23:11:59|0.0254233
23:12:01|0.0254233
23:12:01|0.0254233
23:12:02|0.0254233
23:12:05|0.0254233
23:12:05|0.0254233
23:12:06|0.0254233
23:12:08|0.0254233
23:12:08|0.0254233
23:12:10|0.0254233
23:12:11|0.0254233
23:12:12|0.0254233
23:12:14|0.0254233
23:12:14|0.0254233
23:12:15|0.0254233
23:12:16|0.0254233
23:12:17|0.0254233
23:12:18|0.0254233
23:12:20|0.0254233
23:12:22|0.0254233
23:12:22|0.0254233
23:12:23|0.0254233
23:12:24|0.0254233
23:12:25|0.0254233
23:12:26|0.0254233
23:12:27|0.0254233
23:12:28|0.0254233
23:12:29|0.0254233
23:12:30|0.0253909
23:12:31|0.0253909
23:12:32|0.0253909
23:12:34|0.02538932
23:12:35|0.02538932
23:12:37|0.02538932
23:12:37|0.02538932
23:12:38|0.02538932
23:12:39|0.02538932
23:12:40|0.02538932
23:12:41|0.02538932
23:12:42|0.02538932
23:12:43|0.02538932
23:12:44|0.02538932
23:12:45|0.02538932
23:12:47|0.02538932
23:12:48|0.02538932
23:12:49|0.02538932
23:12:50|0.02538932
23:12:51|0.02538932
23:12:52|0.02538932
23:12:53|0.02538932
23:12:53|0.02538932
23:12:56|0.02538932
23:12:56|0.02538932
23:12:57|0.02538932
23:12:58|0.02538761
23:12:59|0.02538761
23:13:00|0.02538761
23:13:01|0.02538761
23:13:02|0.02538761
23:13:03|0.02538761
23:13:04|0.02538761
23:13:05|0.02538737
23:13:06|0.02542898
23:13:07|0.02542898
23:13:09|0.02543728
23:13:09|0.02543728
23:13:10|0.02543728
23:13:11|0.02543728
23:13:12|0.02543728
23:13:13|0.02543728
23:13:14|0.02543728
23:13:15|0.02543728
23:13:16|0.02543728
23:13:17|0.02543728
23:13:18|0.02543728
23:13:19|0.02543728
23:13:20|0.02543728
23:13:21|0.02543728
23:13:22|0.02543728
23:13:23|0.02543728
23:13:24|0.02543728
23:13:25|0.02543728
23:13:26|0.02543728
23:13:27|0.02543728
23:13:28|0.02543728
23:13:29|0.02543728
23:13:31|0.02543728
23:13:31|0.02543728
23:13:32|0.02543728
23:13:33|0.02543702
23:13:34|0.02543702
23:13:35|0.02543702
23:13:36|0.02543698
23:13:37|0.02543698
23:13:38|0.02543698
23:13:39|0.02540618
23:13:40|0.02540618
23:13:42|0.02540618
23:13:43|0.02543231
23:13:44|0.02543231
23:13:45|0.02543231
23:13:46|0.02543231
23:13:47|0.02543231
23:13:48|0.02543231
23:13:49|0.02543231
23:13:50|0.02543231
23:13:51|0.02543231
23:13:52|0.02543231
23:13:53|0.02543231
23:13:54|0.02543231
23:13:55|0.02543231
23:13:56|0.02540049
23:13:57|0.02540049
23:13:58|0.02540049
23:13:59|0.02540049
23:14:00|0.02540049
23:14:01|0.02540049
23:14:03|0.02540049
23:14:03|0.02540049
23:14:05|0.02540049
23:14:05|0.02540049
23:14:07|0.02540049
23:14:08|0.02540049
23:14:09|0.02540049
23:14:10|0.02540049
23:14:11|0.02540049
23:14:12|0.02540049
23:14:13|0.02540049
23:14:14|0.02540049
23:14:16|0.02540049
23:14:16|0.02540049
23:14:17|0.02540049
23:14:18|0.02540049
23:14:19|0.02540049
23:14:20|0.02540049
23:14:21|0.02540049
23:14:22|0.02540049
23:14:24|0.02540049
23:14:24|0.02540049
23:14:25|0.02540049
23:14:27|0.02540049
23:14:28|0.02540049
23:14:29|0.02540049
23:14:30|0.02540049
23:14:31|0.02540049
23:14:32|0.02540049
23:14:33|0.02540049
23:14:35|0.02545868
23:14:35|0.02545868
23:14:37|0.02545868
23:14:38|0.02545868
23:14:38|0.02545868
23:14:39|0.02545868
23:14:40|0.02545868
23:14:41|0.02545868
23:14:42|0.02545868
23:14:43|0.02545868
23:14:44|0.02545868
23:14:45|0.02545868
23:14:46|0.02545868
23:14:47|0.02545868
23:14:49|0.02545868
23:14:51|0.02545868
23:14:52|0.02545868
23:14:54|0.02545868
23:14:54|0.02545868
23:14:55|0.02545868
23:14:56|0.02545868
23:14:57|0.02545868
23:14:58|0.02545868
23:14:59|0.02545868
23:15:00|0.02545868
23:15:01|0.02545868
23:15:02|0.02545868
23:15:03|0.02545868
23:15:04|0.02545868
23:15:05|0.02545868
23:15:06|0.02545868
23:15:07|0.02545868
23:15:08|0.02545868
23:15:09|0.02545868
23:15:10|0.02545868
23:15:11|0.02545868
23:15:12|0.02545868
23:15:13|0.02545868
23:15:14|0.02545868
23:15:15|0.02545868
23:15:16|0.02545868
23:15:17|0.02545868
23:15:18|0.02545868
23:15:19|0.02545868
23:15:20|0.0254549
23:15:22|0.02545811
23:15:23|0.02546084
23:15:24|0.02546084
23:15:25|0.02546084
23:15:26|0.02546084
23:15:27|0.02546084
23:15:27|0.02546744
23:15:29|0.02546744
23:15:29|0.02546744
23:15:31|0.02546744
23:15:33|0.02546744
23:15:33|0.02546744
23:15:34|0.02546744
23:15:35|0.02546744
23:15:36|0.02546744
23:15:37|0.02546744
23:15:38|0.02546744
23:15:39|0.02546744
23:15:40|0.02546744
23:15:41|0.02546744
23:15:42|0.02546641
23:15:43|0.02546641
23:15:44|0.02546641
23:15:45|0.02544216
23:15:46|0.02544216
23:15:47|0.02544216
23:15:49|0.02544216
23:15:49|0.02544216
23:15:50|0.02544216
23:15:52|0.02544216
23:15:52|0.02544216
23:15:53|0.02544216
23:15:55|0.02544216
23:15:55|0.02544216
23:15:58|0.02544216
23:15:58|0.02544216
23:15:59|0.02544216
23:16:00|0.02544216
23:16:01|0.02544216
23:16:02|0.02544216
23:16:03|0.02544216
23:16:04|0.02544216
23:16:05|0.0254407
23:16:06|0.0254407
23:16:07|0.0254407
23:16:08|0.02544216
23:16:09|0.02544216
23:16:10|0.02544216
23:16:11|0.02544216
23:16:12|0.02544321
23:16:14|0.02546965
23:16:14|0.02546965
23:16:15|0.02546965
23:16:17|0.02546965
23:16:17|0.02546965
23:16:20|0.02546965
23:16:21|0.02546965
23:16:21|0.02546965
23:16:23|0.02546965
23:16:23|0.02546965
23:16:25|0.02546965
23:16:26|0.02546965
23:16:27|0.02546965
23:16:27|0.02546965
23:16:29|0.02546709
23:16:29|0.02546709
23:16:30|0.02546709
23:16:31|0.02546709
23:16:33|0.02546709
23:16:34|0.02546709
23:16:34|0.02546709
23:16:36|0.02546709
23:16:37|0.02546709
23:16:38|0.02546709
23:16:39|0.02546709
23:16:40|0.02546709
23:16:41|0.02546709
23:16:41|0.02546709
23:16:42|0.02546709
23:16:43|0.02546709
23:16:45|0.02546709
23:16:45|0.02546709
23:16:46|0.02546709
23:16:48|0.02546709
23:16:48|0.02546709
23:16:50|0.02546709
23:16:50|0.02546709
23:16:52|0.02546709
23:16:52|0.02546709
23:16:53|0.02546709
23:16:55|0.02552257
23:16:55|0.02553053
23:16:58|0.02553053
23:16:58|0.02553053
23:16:59|0.02553053
23:17:00|0.02553053
23:17:01|0.02553053
23:17:02|0.02553053
23:17:04|0.02553053
23:17:05|0.02553053
23:17:06|0.02553053
23:17:07|0.02553053
23:17:08|0.02550739
23:17:09|0.02550739
23:17:10|0.02550739
23:17:12|0.02550739
23:17:12|0.02550739
23:17:13|0.02550739
23:17:14|0.0255306
23:17:15|0.0255306
23:17:16|0.0255306
23:17:17|0.0255306
23:17:18|0.0255306
23:17:19|0.0255306
23:17:20|0.0255306
23:17:21|0.0255306
23:17:22|0.0255306
23:17:23|0.0255306
23:17:24|0.0255306
23:17:25|0.0255306
23:17:26|0.02550041
23:17:28|0.02551188
23:17:29|0.02550982
23:17:30|0.02550753
23:17:31|0.02550753
23:17:32|0.02550753
23:17:33|0.02550753
23:17:34|0.02550753
23:17:35|0.02551249
23:17:36|0.02552999
23:17:38|0.02552999
23:17:38|0.02552999
23:17:39|0.02552999
23:17:40|0.02552999
23:17:41|0.02552999
23:17:42|0.02552999
23:17:44|0.02552999
23:17:44|0.02552999
23:17:46|0.02552999
23:17:47|0.02552999
23:17:48|0.02552999
23:17:49|0.02552999
23:17:50|0.02552999
23:17:51|0.02552999
23:17:52|0.02552999
23:17:53|0.02552999
23:17:54|0.02552999
23:17:56|0.02553924
23:17:56|0.02553924
23:17:57|0.02553924
23:17:59|0.02553924
23:18:00|0.02553924
23:18:01|0.02553924
23:18:02|0.02553924
23:18:03|0.02553924
23:18:04|0.02553924
23:18:06|0.02553924
23:18:07|0.02553924
23:18:07|0.02553924
23:18:08|0.02553924
23:18:09|0.02553924
23:18:11|0.02557461
23:18:12|0.02557743
23:18:14|0.02557743
23:18:15|0.02555644
23:18:16|0.02555644
23:18:17|0.02555644
23:18:18|0.02555644
23:18:19|0.02555644
23:18:20|0.02555644
23:18:22|0.02555392
23:18:22|0.02555392
23:18:24|0.02555392
23:18:25|0.02555392
23:18:25|0.02555392
23:18:27|0.02555392
23:18:27|0.02555392
23:18:29|0.02555392
23:18:30|0.02555392
23:18:30|0.02555392
23:18:32|0.02555392
23:18:32|0.02555392
23:18:33|0.02555392
23:18:34|0.02555392
23:18:35|0.02555392
23:18:36|0.02555392
23:18:38|0.02555392
23:18:38|0.02556016
23:18:39|0.02556016
23:18:40|0.02556016
23:18:41|0.02556016
23:18:42|0.02556016
23:18:44|0.0255824
23:18:44|0.0255824
23:18:45|0.0255824
23:18:46|0.0255824
23:18:47|0.0255824
23:18:49|0.0255824
23:18:50|0.0255824
23:18:51|0.0255824
23:18:53|0.0255824
23:18:53|0.0255824
23:18:54|0.0255824
23:18:56|0.0255824
23:18:57|0.0255824
23:18:57|0.0255824
23:18:59|0.0255824
23:18:59|0.0255824
23:19:00|0.0255824
23:19:02|0.0255824
23:19:03|0.0255824
23:19:03|0.0255824
23:19:05|0.0255824
23:19:07|0.0255824
23:19:08|0.0255824
23:19:08|0.02558237
23:19:09|0.02558237
23:19:11|0.02558237
23:19:12|0.02558237
23:19:14|0.02558237
23:19:14|0.02558237
23:19:15|0.02558237
23:19:17|0.02558354
23:19:18|0.02558354
23:19:19|0.02558424
23:19:20|0.02558673
23:19:20|0.02559146
23:19:21|0.02559186
23:19:22|0.02559363
23:19:24|0.02559363
23:19:25|0.02559363
23:19:26|0.02559363
23:19:26|0.02559363
23:19:28|0.02559363
23:19:29|0.02558673
23:19:29|0.02558673
23:19:31|0.02558673
23:19:31|0.02558673
23:19:33|0.02558673
23:19:33|0.02558673
23:19:35|0.02558673
23:19:35|0.02558673
23:19:37|0.02558673
23:19:38|0.02559371
23:19:39|0.02559566
23:19:40|0.02559969
23:19:40|0.02559969
23:19:41|0.02559566
23:19:42|0.02559566
23:19:44|0.02559566
23:19:45|0.02559566
23:19:46|0.02559566
23:19:46|0.02559566
23:19:48|0.02559566
23:19:48|0.02559566
23:19:49|0.02559566
23:19:50|0.02559566
23:19:51|0.02559566
23:19:52|0.02559566
23:19:54|0.02559566
23:19:55|0.02559566
23:19:55|0.02559566
23:19:56|0.02559566
23:19:57|0.02559566
23:19:59|0.02559566
23:20:00|0.02559566
23:20:01|0.02559566
23:20:02|0.02559566
23:20:02|0.02559896
23:20:04|0.02559999
23:20:04|0.02559999
23:20:07|0.02559999
23:20:08|0.02559997
23:20:09|0.02559999
23:20:11|0.02559999
23:20:11|0.02559998
23:20:13|0.02559998
23:20:15|0.02559999
23:20:16|0.02559999
23:20:17|0.02559999
23:20:18|0.02559998
23:20:19|0.02559998
23:20:19|0.02559998
23:20:21|0.02559998
23:20:22|0.02559998
23:20:22|0.02559998
23:20:23|0.02559998
23:20:25|0.02559998
23:20:26|0.02559998
23:20:27|0.02559998
23:20:27|0.02559998
23:20:29|0.02559998
23:20:30|0.02559998
23:20:31|0.02559998
23:20:32|0.02559998
23:20:32|0.02559998
23:20:33|0.02559998
23:20:36|0.02559998
23:20:36|0.02559998
23:20:38|0.02559998
23:20:38|0.02559998
23:20:39|0.0256
23:20:40|0.0256
23:20:41|0.0256
23:20:42|0.0256
23:20:43|0.0256
23:20:44|0.0256
23:20:45|0.0256
23:20:46|0.0256
23:20:47|0.0256
23:20:48|0.0256
23:20:49|0.0256
23:20:50|0.0256
23:20:51|0.02559259
23:20:52|0.02559259
23:20:53|0.02559259
23:20:55|0.02559259
23:20:56|0.02559259
23:20:58|0.02559259
23:20:58|0.02559259
23:20:59|0.02559259
23:21:01|0.02559259
23:21:02|0.02559259
23:21:03|0.02559259
23:21:04|0.02559259
23:21:05|0.02559259
23:21:06|0.02559259
23:21:07|0.02559259
23:21:08|0.02559259
23:21:09|0.02559259
23:21:10|0.02559259
23:21:11|0.02559259
23:21:12|0.02559259
23:21:13|0.02559259
23:21:14|0.02559259
23:21:16|0.02559259
23:21:16|0.02559259
23:21:18|0.02559259
23:21:18|0.02559259
23:21:19|0.02559259
23:21:21|0.02559259
23:21:21|0.02559259
23:21:22|0.02559259
23:21:23|0.02559259
23:21:24|0.02559259
23:21:25|0.02559259
23:21:27|0.02559259
23:21:27|0.02559259
23:21:29|0.02559259
23:21:29|0.02559259
23:21:30|0.02559259
23:21:31|0.02559259
23:21:32|0.02559259
23:21:33|0.02559259
23:21:34|0.02559259
23:21:35|0.02559259
23:21:36|0.02559259
23:21:37|0.02559259
23:21:39|0.02559259
23:21:39|0.02559259
23:21:40|0.02559259
23:21:41|0.02559259
23:21:43|0.02559259
23:21:43|0.02559259
23:21:44|0.02559259
23:21:45|0.02559259
23:21:46|0.02559259
23:21:47|0.02559259
23:21:49|0.02559259
23:21:49|0.02559259
23:21:51|0.02559259
23:21:52|0.02559259
23:21:52|0.02559259
23:21:53|0.02559259
23:21:54|0.02559259
23:21:55|0.02559259
23:21:56|0.02559259
23:21:57|0.02559259
23:21:58|0.02559259
23:22:00|0.02559259
23:22:00|0.02559259
23:22:01|0.02559259
23:22:03|0.02559259
23:22:04|0.02559259
23:22:05|0.02559259
23:22:06|0.02559259
23:22:08|0.02559259
23:22:09|0.02559259
23:22:10|0.02559259
23:22:12|0.02559259
23:22:13|0.02559259
23:22:14|0.02559259
23:22:15|0.02559259
23:22:17|0.02559259
23:22:17|0.02559259
23:22:18|0.02559259
23:22:20|0.02557965
23:22:22|0.02557965
23:22:23|0.02557965
23:22:24|0.02557965
23:22:24|0.02557965
23:22:26|0.02557965
23:22:26|0.02557965
23:22:28|0.02557965
23:22:28|0.02557965
23:22:30|0.02557965
23:22:30|0.02557965
23:22:31|0.02557965
23:22:32|0.02557965
23:22:33|0.02557965
23:22:34|0.02557965
23:22:35|0.02557965
23:22:36|0.02557965
23:22:38|0.02557965
23:22:39|0.02557965
23:22:40|0.02557965
23:22:40|0.02557965
23:22:42|0.02557965
23:22:43|0.02557965
23:22:44|0.02557965
23:22:45|0.02557965
23:22:46|0.02557965
23:22:47|0.02558083
23:22:48|0.02558083
23:22:49|0.02558083
23:22:51|0.02558083
23:22:52|0.02558083
23:22:52|0.02558083
23:22:54|0.02558083
23:22:54|0.02558083
23:22:56|0.02558083
23:22:57|0.02558083
23:22:59|0.02558083
23:22:59|0.02558083
23:23:00|0.02558083
23:23:01|0.02558083
23:23:02|0.02558083
23:23:03|0.02558083
23:23:04|0.02558083
23:23:05|0.02558083
23:23:06|0.02558083
23:23:08|0.02558083
23:23:08|0.02558083
23:23:09|0.02558083
23:23:12|0.02558083
23:23:12|0.02558083
23:23:13|0.02558083
23:23:14|0.02558083
23:23:15|0.02558005
23:23:16|0.02558005
23:23:17|0.02558005
23:23:18|0.02558005
23:23:19|0.02558005
23:23:20|0.02558005
23:23:21|0.02558005
23:23:22|0.02558005
23:23:23|0.02557842
23:23:24|0.02557842
23:23:25|0.02557842
23:23:26|0.02557842
23:23:27|0.02557842
23:23:28|0.02557842
23:23:29|0.02557842
23:23:30|0.02557842
23:23:31|0.02557842
23:23:32|0.02557842
23:23:33|0.02557842
23:23:34|0.02557842
23:23:35|0.02557842
23:23:36|0.02557842
23:23:37|0.02557842
23:23:38|0.02557842
23:23:39|0.02557842
23:23:40|0.02557842
23:23:41|0.02557842
23:23:42|0.02557842
23:23:43|0.02557842
23:23:44|0.02557842
23:23:45|0.02557842
23:23:46|0.02557842
23:23:48|0.02557842
23:23:49|0.02557842
23:23:50|0.02557842
23:23:52|0.02557842
23:23:52|0.02557842
23:23:53|0.02557842
23:23:54|0.02557842
23:23:55|0.02557842
23:23:56|0.02557842
23:23:57|0.02557842
23:23:59|0.02557842
23:24:00|0.02559979
23:24:01|0.02559979
23:24:02|0.02559979
23:24:02|0.02559979
23:24:04|0.02559979
23:24:05|0.02559979
23:24:06|0.02559979
23:24:07|0.02559979
23:24:08|0.02559979
23:24:09|0.02559979
23:24:10|0.02559979
23:24:10|0.02559979
23:24:13|0.02559979
23:24:13|0.02559979
23:24:14|0.02559979
23:24:15|0.02559979
23:24:17|0.02559979
23:24:18|0.02559979
23:24:19|0.02559979
23:24:20|0.02559979
23:24:21|0.02559979
23:24:22|0.02559979
23:24:24|0.02559979
23:24:24|0.02559979
23:24:26|0.02559979
23:24:27|0.02559999
23:24:28|0.02559999
23:24:29|0.02559999
23:24:30|0.02559999
23:24:31|0.02559999
23:24:33|0.02559999
23:24:34|0.02559999
23:24:35|0.02559999
23:24:36|0.02559999
23:24:37|0.02561471
23:24:38|0.02562408
23:24:39|0.02562408
23:24:40|0.02562408
23:24:41|0.02562408
23:24:42|0.02562408
23:24:43|0.02562408
23:24:44|0.02562408
23:24:45|0.02562408
23:24:47|0.02562408
23:24:47|0.02562408
23:24:48|0.02562408
23:24:49|0.02562408
23:24:51|0.02562408
23:24:53|0.02562408
23:24:53|0.02562408
23:24:55|0.02564418
23:24:56|0.02563274
23:24:57|0.02563274
23:24:58|0.02563274
23:24:59|0.02563274
23:25:00|0.02563274
23:25:01|0.02563274
23:25:02|0.02563274
23:25:03|0.02563274
23:25:04|0.02563274
23:25:05|0.02563274
23:25:06|0.02563274
23:25:07|0.02563274
23:25:08|0.02563274
23:25:09|0.02563274
23:25:10|0.02563274
23:25:11|0.02563274
23:25:12|0.02563274
23:25:13|0.02563274
23:25:14|0.02563274
23:25:15|0.02563274
23:25:16|0.02563274
23:25:18|0.02563274
23:25:19|0.02563274
23:25:19|0.02563274
23:25:21|0.02563274
23:25:21|0.02563274
23:25:24|0.02563274
23:25:24|0.02563274
23:25:25|0.02563274
23:25:26|0.02563274
23:25:27|0.02563274
23:25:28|0.02563274
23:25:29|0.02563274
23:25:30|0.02563274
23:25:31|0.02563274
23:25:32|0.02563274
23:25:33|0.02563274
23:25:34|0.02563274
23:25:36|0.02563274
23:25:37|0.02563274
23:25:37|0.02563274
23:25:39|0.02563274
23:25:39|0.02563274
23:25:41|0.02563274
23:25:42|0.02563274
23:25:43|0.02563274
23:25:44|0.02563274
23:25:45|0.02563274
23:25:47|0.02563274
23:25:47|0.02563274
23:25:48|0.02563274
23:25:49|0.02563274
23:25:50|0.02563274
23:25:51|0.02563274
23:25:53|0.02563274
23:25:54|0.02563274
23:25:55|0.02563274
23:25:56|0.02563274
23:25:56|0.02563274
23:25:57|0.02563274
23:25:58|0.02563274
23:26:00|0.02563274
23:26:00|0.02563274
23:26:03|0.02563274
23:26:03|0.02563274
23:26:04|0.02563274
23:26:05|0.02563274
23:26:06|0.02563274
23:26:08|0.02563274
23:26:09|0.02563274
23:26:10|0.02563274
23:26:10|0.02563274
23:26:11|0.02563274
23:26:14|0.02563274
23:26:14|0.02563274
23:26:15|0.02563274
23:26:16|0.02563274
23:26:17|0.02563274
23:26:18|0.02563274
23:26:19|0.02563274
23:26:21|0.02563274
23:26:22|0.02563274
23:26:23|0.02563274
23:26:24|0.02563274
23:26:25|0.02563274
23:26:25|0.02563274
23:26:27|0.02563274
23:26:28|0.02563274
23:26:29|0.02563274
23:26:29|0.02563274
23:26:30|0.02563274
23:26:32|0.02563274
23:26:33|0.02563274
23:26:33|0.02563274
23:26:35|0.02563767
23:26:36|0.02563767
23:26:37|0.02563767
23:26:38|0.02563767
23:26:39|0.02563767
23:26:40|0.02563767
23:26:41|0.02563767
23:26:42|0.02563767
23:26:43|0.02563767
23:26:44|0.02563767
23:26:45|0.02563767
23:26:46|0.02563767
23:26:47|0.02563767
23:26:48|0.02563767
23:26:49|0.02563767
23:26:50|0.02563767
23:26:50|0.02563767
23:26:52|0.02563767
23:26:53|0.02563767
23:26:54|0.02564248
23:26:55|0.02564248
23:26:56|0.02564248
23:26:57|0.02564248
23:26:58|0.02564248
23:26:58|0.02564248
23:27:00|0.02564248
23:27:00|0.02562382
23:27:02|0.02562382
23:27:03|0.02562382
23:27:03|0.02562382
23:27:05|0.02562382
23:27:07|0.02562382
23:27:07|0.02562382
23:27:08|0.02562382
23:27:09|0.02562382
23:27:11|0.02562382
23:27:12|0.02562382
23:27:13|0.02562444
23:27:14|0.02562445
23:27:15|0.02562446
23:27:16|0.02562446
23:27:17|0.02562446
23:27:18|0.02561213
23:27:19|0.02561213
23:27:20|0.02561213
23:27:22|0.02561213
23:27:22|0.02561213
23:27:23|0.02561213
23:27:24|0.02561213
23:27:25|0.02561213
23:27:26|0.02561213
23:27:28|0.02561213
23:27:29|0.02561213
23:27:31|0.02561213
23:27:31|0.02561213
23:27:32|0.02561213
23:27:34|0.02561213
23:27:34|0.02561213
23:27:36|0.02561213
23:27:36|0.02561213
23:27:38|0.02561213
23:27:38|0.02561213
23:27:39|0.02561213
23:27:40|0.02561213
23:27:42|0.02561213
23:27:42|0.02561213
23:27:43|0.02561213
23:27:44|0.02561213
23:27:46|0.02561213
23:27:46|0.02561213
23:27:47|0.02561213
23:27:48|0.02561213
23:27:49|0.02561213
23:27:50|0.02561213
23:27:51|0.02561213
23:27:52|0.02561213
23:27:54|0.02561213
23:27:55|0.02561213
23:27:56|0.02561213
23:27:58|0.02561213
23:27:58|0.02561213
23:27:59|0.02561213
23:28:01|0.02561213
23:28:03|0.02561213
23:28:03|0.02561213
23:28:04|0.02561213
23:28:05|0.02561213
23:28:07|0.02561213
23:28:07|0.02561213
23:28:09|0.02561213
23:28:10|0.02561213
23:28:11|0.02561213
23:28:11|0.02561213
23:28:13|0.02561213
23:28:13|0.02561213
23:28:15|0.02561213
23:28:16|0.02561213
23:28:17|0.02561213
23:28:18|0.02561213
23:28:19|0.02561213
23:28:20|0.02561213
23:28:21|0.02561213
23:28:23|0.02561213
23:28:23|0.02561213
23:28:25|0.02561213
23:28:26|0.02561213
23:28:26|0.02561213
23:28:28|0.02561213
23:28:28|0.02561213
23:28:30|0.02561213
23:28:30|0.02561213
23:28:31|0.02561213
23:28:32|0.02561213
23:28:34|0.02561213
23:28:35|0.02561213
23:28:36|0.02561213
23:28:37|0.02561213
23:28:38|0.02561213
23:28:39|0.02561213
23:28:40|0.02561213
23:28:41|0.02561213
23:28:42|0.02561213
23:28:43|0.02561213
23:28:44|0.02561213
23:28:45|0.02561213
23:28:46|0.02561213
23:28:47|0.02561213
23:28:48|0.02561213
23:28:49|0.02561213
23:28:50|0.02561213
23:28:51|0.02561213
23:28:52|0.02561213
23:28:53|0.02561213
23:28:54|0.02561213
23:28:56|0.02561213
23:28:56|0.02561213
23:28:57|0.02561213
23:28:59|0.02561213
23:29:00|0.02561213
23:29:00|0.02561213
23:29:03|0.02561213
23:29:03|0.02561213
23:29:04|0.02561181
23:29:05|0.02561181
23:29:06|0.02561181
23:29:07|0.02561181
23:29:08|0.02561181
23:29:09|0.02561181
23:29:10|0.02561181
23:29:12|0.02561181
23:29:13|0.02561181
23:29:15|0.02561181
23:29:15|0.02561181
23:29:16|0.02561181
23:29:17|0.02561181
23:29:18|0.02561181
23:29:19|0.02561181
23:29:20|0.02561181
23:29:21|0.02561181
23:29:23|0.02561181
23:29:24|0.02561181
23:29:26|0.02561181
23:29:26|0.02561181
23:29:27|0.02561181
23:29:29|0.02561181
23:29:29|0.02561181
23:29:30|0.02561181
23:29:31|0.02561181
23:29:32|0.02561181
23:29:33|0.02561181
23:29:35|0.02561181
23:29:35|0.02561181
23:29:37|0.02561181
23:29:37|0.02561181
23:29:39|0.02561181
23:29:40|0.02559578
23:29:41|0.02559578
23:29:42|0.02559578
23:29:42|0.02559578
23:29:44|0.02559578
23:29:45|0.02561212
23:29:46|0.02561212
23:29:47|0.02561212
23:29:48|0.02561212
23:29:48|0.02561212
23:29:49|0.02561212
23:29:51|0.02561212
23:29:51|0.02561212
23:29:53|0.02561212
23:29:54|0.02561212
23:29:54|0.02561212
23:29:55|0.02561212
23:29:56|0.02561212
23:29:58|0.02561212
23:29:58|0.02561212
23:30:00|0.02561212
23:30:00|0.02561212
23:30:02|0.02561212
23:30:03|0.02561212
23:30:05|0.02561212
23:30:05|0.02561212
23:30:06|0.02561212
23:30:07|0.02561212
23:30:09|0.02561212
23:30:11|0.02561212
23:30:12|0.02561212
23:30:13|0.02561212
23:30:14|0.02561212
23:30:15|0.02561212
23:30:16|0.02561212
23:30:17|0.02561212
23:30:18|0.02561212
23:30:19|0.02561212
23:30:20|0.02561212
23:30:21|0.02561212
23:30:22|0.02561212
23:30:24|0.02561212
23:30:24|0.02561212
23:30:25|0.02561212
23:30:26|0.02561212
23:30:27|0.02561212
23:30:28|0.02561212
23:30:29|0.02561212
23:30:30|0.02561212
23:30:31|0.02561212
23:30:33|0.02561212
23:30:34|0.02561212
23:30:35|0.02561212
23:30:36|0.02561212
23:30:37|0.02561212
23:30:38|0.02561212
23:30:39|0.02561212
23:30:40|0.02561212
23:30:41|0.02561212
23:30:42|0.02561212
23:30:43|0.02561212
23:30:44|0.02561212
23:30:45|0.02561212
23:30:46|0.02561212
23:30:47|0.02561212
23:30:48|0.02561212
23:30:49|0.02561212
23:30:50|0.02561212
23:30:51|0.02561212
23:30:52|0.02561212
23:30:53|0.02561212
23:30:54|0.02561212
23:30:55|0.02561212
23:30:56|0.02561213
23:30:58|0.02561213
23:30:59|0.02561213
23:31:00|0.02561213
23:31:01|0.02561213
23:31:02|0.02561213
23:31:03|0.02561213
23:31:04|0.02561213
23:31:05|0.02561213
23:31:06|0.02561213
23:31:07|0.02561213
23:31:08|0.02561213
23:31:09|0.02561213
23:31:10|0.02561213
23:31:11|0.02561213
23:31:12|0.02561213
23:31:13|0.02561245
23:31:14|0.02561245
23:31:15|0.02561245
23:31:16|0.02561245
23:31:17|0.02561245
23:31:18|0.02563741
23:31:20|0.02563741
23:31:21|0.02563741
23:31:22|0.02563741
23:31:23|0.02563741
23:31:24|0.02563741
23:31:25|0.02563741
23:31:26|0.02563741
23:31:27|0.02563741
23:31:28|0.02563741
23:31:29|0.02563741
23:31:30|0.02563741
23:31:32|0.02563741
23:31:33|0.02563741
23:31:34|0.02563741
23:31:36|0.02561085
23:31:37|0.02561085
23:31:37|0.02561085
23:31:39|0.02561085
23:31:40|0.02561085
23:31:41|0.02561085
23:31:43|0.02561085
23:31:43|0.02561085
23:31:45|0.02561085
23:31:45|0.02561085
23:31:47|0.02561085
23:31:48|0.02561085
23:31:49|0.02561085
23:31:49|0.02561085
23:31:50|0.02561085
23:31:51|0.02561085
23:31:53|0.02561085
23:31:54|0.02561085
23:31:55|0.025632
23:31:56|0.025632
23:31:57|0.025632
23:31:58|0.025632
23:31:59|0.025632
23:32:00|0.025632
23:32:02|0.025632
23:32:02|0.025632
23:32:03|0.025632
23:32:04|0.025632
23:32:05|0.025632
23:32:07|0.025632
23:32:08|0.025632
23:32:08|0.025632
23:32:10|0.025632
23:32:11|0.025632
23:32:12|0.025632
23:32:13|0.02559015
23:32:14|0.0255786
23:32:15|0.02557156
23:32:16|0.02557156
23:32:17|0.02557156
23:32:18|0.02559229
23:32:19|0.02559229
23:32:21|0.02555672
23:32:21|0.02555672
23:32:22|0.02555772
23:32:23|0.02555772
23:32:24|0.02558214
23:32:25|0.02558213
23:32:26|0.02558213
23:32:27|0.02558213
23:32:28|0.02558213
23:32:29|0.02558213
23:32:31|0.02558213
23:32:32|0.02558213
23:32:32|0.02558213
23:32:34|0.02558213
23:32:35|0.02558213
23:32:35|0.02558213
23:32:37|0.02558213
23:32:37|0.02558213
23:32:38|0.02558213
23:32:39|0.02558213
23:32:40|0.02558213
23:32:42|0.02558213
23:32:42|0.02558213
23:32:44|0.02558213
23:32:45|0.02558213
23:32:46|0.02558213
23:32:47|0.02558213
23:32:48|0.02558213
23:32:49|0.02558213
23:32:50|0.02558213
23:32:51|0.02556615
23:32:53|0.02556295
23:32:55|0.02556295
23:32:56|0.02556295
23:32:57|0.02556295
23:32:57|0.02556295
23:32:59|0.02556295
23:33:00|0.02553
23:33:02|0.02553
23:33:02|0.02553
23:33:03|0.02552005
23:33:04|0.02551836
23:33:05|0.02551836
23:33:06|0.02550359
23:33:07|0.02550359
23:33:08|0.02550359
23:33:09|0.02549791
23:33:10|0.02549678
23:33:11|0.02550659
23:33:12|0.02550659
23:33:14|0.02550659
23:33:14|0.02550659
23:33:16|0.02550659
23:33:16|0.02550659
23:33:18|0.02550659
23:33:19|0.02550285
23:33:19|0.02546766
23:33:22|0.02546766
23:33:22|0.02546766
23:33:24|0.02546766
23:33:25|0.02550307
23:33:27|0.02550307
23:33:27|0.02550307
23:33:28|0.02550307
23:33:29|0.02550307
23:33:30|0.02550307
23:33:31|0.02550307
23:33:32|0.02550307
23:33:33|0.02550307
23:33:34|0.02550307
23:33:35|0.02550307
23:33:36|0.02550307
23:33:37|0.02550307
23:33:38|0.02550307
23:33:39|0.02550307
23:33:40|0.02550307
23:33:41|0.02550307
23:33:42|0.02550659
23:33:43|0.02550659
23:33:44|0.02550659
23:33:45|0.02550659
23:33:47|0.02553851
23:33:47|0.02553851
23:33:48|0.02553851
23:33:49|0.02553851
23:33:51|0.02553851
23:33:51|0.02553851
23:33:52|0.02553851
23:33:54|0.02553851
23:33:54|0.02555025
23:33:56|0.02555025
23:33:56|0.02555025
23:33:57|0.02555025
23:33:58|0.02555025
23:34:00|0.02555025
23:34:02|0.02555025
23:34:02|0.02555025
23:34:04|0.02555025
23:34:05|0.02555025
23:34:06|0.02555025
23:34:06|0.02555025
23:34:08|0.02555025
23:34:09|0.02555025
23:34:10|0.02555025
23:34:10|0.02555025
23:34:12|0.02555025
23:34:13|0.02555025
23:34:14|0.02555025
23:34:15|0.02554999
23:34:16|0.02554999
23:34:16|0.02554999
23:34:18|0.02554999
23:34:19|0.02554999
23:34:20|0.02554999
23:34:21|0.02554999
23:34:21|0.02554999
23:34:23|0.02554999
23:34:24|0.02554999
23:34:25|0.02554999
23:34:26|0.02554999
23:34:27|0.02554999
23:34:29|0.02554999
23:34:29|0.02554999
23:34:31|0.02554999
23:34:32|0.02554999
23:34:33|0.02554999
23:34:35|0.02554999
23:34:35|0.02554999
23:34:37|0.02554999
23:34:38|0.02554999
23:34:39|0.02554999
23:34:40|0.02554999
23:34:41|0.02554999
23:34:42|0.02554999
23:34:43|0.02554999
23:34:44|0.02554999
23:34:45|0.02554999
23:34:46|0.02554999
23:34:47|0.02554999
23:34:48|0.02554311
23:34:49|0.02554311
23:34:50|0.02554311
23:34:51|0.02554311
23:34:52|0.02554311
23:34:53|0.02554311
23:34:54|0.02554311
23:34:55|0.02554311
23:34:56|0.02554311
23:34:57|0.02554311
23:34:58|0.02554311
23:34:59|0.02554311
23:35:00|0.02554311
23:35:01|0.02554311
23:35:02|0.02554311
23:35:03|0.02554311
23:35:04|0.02554311
23:35:06|0.02554311
23:35:06|0.02554311
23:35:07|0.02554311
23:35:08|0.02554311
23:35:09|0.02554311
23:35:10|0.02553933
23:35:11|0.02553933
23:35:12|0.02553933
23:35:14|0.02553933
23:35:14|0.02553933
23:35:15|0.02553933
23:35:16|0.02553717
23:35:18|0.02553717
23:35:18|0.02553717
23:35:20|0.02553717
23:35:21|0.02553717
23:35:22|0.02553717
23:35:23|0.02553717
23:35:24|0.02553717
23:35:25|0.02553717
23:35:26|0.02553717
23:35:27|0.02553717
23:35:28|0.02553717
23:35:29|0.02553717
23:35:30|0.02553717
23:35:31|0.02553717
23:35:32|0.02553717
23:35:33|0.0255347
23:35:34|0.0255347
23:35:35|0.0255347
23:35:36|0.0255347
23:35:37|0.0255347
23:35:38|0.02551364
23:35:39|0.02551364
23:35:40|0.02551364
23:35:41|0.02551364
23:35:42|0.02551364
23:35:44|0.02551364
23:35:45|0.02551364
23:35:46|0.02551364
23:35:47|0.02551364
23:35:48|0.02551364
23:35:49|0.02551364
23:35:50|0.02551449
23:35:51|0.02551449
23:35:53|0.02551449
23:35:53|0.02551449
23:35:54|0.0255137
23:35:55|0.0255137
23:35:56|0.0255137
23:35:58|0.0255137
23:35:58|0.0255137
23:36:00|0.0255137
23:36:01|0.0255137
23:36:02|0.0255137
23:36:03|0.0255137
23:36:04|0.0255137
23:36:06|0.0255137
23:36:07|0.0255137
23:36:07|0.0255137
23:36:09|0.0255137
23:36:10|0.0255137
23:36:10|0.0255137
23:36:12|0.0255137
23:36:13|0.0255137
23:36:14|0.0255137
23:36:15|0.0255137
23:36:17|0.0255137
23:36:17|0.0255137
23:36:18|0.0255137
23:36:19|0.0255137
23:36:20|0.0255137
23:36:21|0.0255137
23:36:22|0.0255137
23:36:23|0.0255137
23:36:24|0.0255137
23:36:25|0.0255137
23:36:26|0.0255137
23:36:27|0.0255137
23:36:29|0.0255137
23:36:29|0.0255137
23:36:31|0.0255137
23:36:32|0.0255137
23:36:33|0.0255137
23:36:34|0.0255137
23:36:34|0.0255137
23:36:35|0.0255137
23:36:36|0.0255137
23:36:38|0.0255137
23:36:38|0.0255137
23:36:41|0.0255137
23:36:41|0.0255137
23:36:42|0.0255137
23:36:43|0.0255137
23:36:44|0.0255137
23:36:45|0.0255137
23:36:46|0.0255137
23:36:47|0.0255137
23:36:48|0.0255137
23:36:49|0.0255137
23:36:50|0.0255137
23:36:51|0.0255137
23:36:52|0.0255137
23:36:53|0.0255137
23:36:54|0.0255137
23:36:55|0.0255137
23:36:56|0.0255137
23:36:57|0.02555529
23:36:58|0.02555529
23:36:59|0.02555529
23:37:00|0.02555529
23:37:01|0.02555529
23:37:02|0.02555529
23:37:03|0.02555529
23:37:04|0.02555529
23:37:05|0.02555529
23:37:06|0.02555529
23:37:07|0.02555529
23:37:08|0.02555529
23:37:09|0.02555529
23:37:10|0.02555529
23:37:11|0.02555529
23:37:12|0.02555529
23:37:13|0.02555529
23:37:14|0.02555529
23:37:15|0.02555529
23:37:16|0.02555529
23:37:17|0.02555529
23:37:18|0.02555529
23:37:19|0.02555529
23:37:20|0.02555529
23:37:21|0.02555529
23:37:22|0.02555529
23:37:23|0.02555529
23:37:24|0.02557467
23:37:25|0.02557467
23:37:26|0.02557467
23:37:27|0.02557467
23:37:28|0.02557467
23:37:29|0.02557467
23:37:30|0.02557467
23:37:31|0.02557467
23:37:32|0.02557467
23:37:33|0.02557467
23:37:35|0.02557467
23:37:35|0.02557467
23:37:37|0.02557467
23:37:37|0.02557467
23:37:38|0.02557467
23:37:40|0.02557467
23:37:41|0.02557467
23:37:42|0.02557467
23:37:44|0.02557467
23:37:44|0.02557467
23:37:45|0.02557467
23:37:46|0.02557467
23:37:47|0.02557467
23:37:48|0.02557467
23:37:50|0.02557467
23:37:51|0.02557467
23:37:52|0.02557467
23:37:53|0.02557467
23:37:54|0.02557467
23:37:54|0.02557467
23:37:55|0.02557467
23:37:57|0.02557467
23:37:57|0.02557467
23:37:58|0.02557467
23:38:00|0.02557467
23:38:02|0.02557467
23:38:02|0.02557467
23:38:04|0.02557467
23:38:04|0.02557467
23:38:06|0.02557467
23:38:07|0.02557467
23:38:07|0.02557467
23:38:09|0.02557467
23:38:10|0.02557467
23:38:10|0.02557467
23:38:13|0.02557467
23:38:13|0.02557467
23:38:15|0.0255786
23:38:16|0.0255786
23:38:17|0.0255786
23:38:18|0.0255786
23:38:18|0.0255786
23:38:20|0.0255786
23:38:21|0.0255786
23:38:22|0.0255786
23:38:23|0.0255786
23:38:23|0.0255786
23:38:25|0.0255786
23:38:27|0.0255786
23:38:27|0.0255786
23:38:28|0.0255786
23:38:29|0.0255786
23:38:30|0.0255786
23:38:31|0.0255786
23:38:32|0.0255786
23:38:34|0.0255786
23:38:35|0.0255786
23:38:36|0.0255786
23:38:37|0.0255786
23:38:38|0.0255786
23:38:39|0.0255786
23:38:40|0.0255786
23:38:41|0.0255786
23:38:42|0.0255786
23:38:43|0.0255786
23:38:44|0.0255786
23:38:45|0.0255786
23:38:46|0.0255786
23:38:47|0.0255786
23:38:48|0.0255786
23:38:49|0.0255786
23:38:50|0.0255786
23:38:51|0.0255786
23:38:52|0.0255786
23:38:53|0.0255786
23:38:54|0.0255786
23:38:55|0.0255786
23:38:56|0.0255786
23:38:57|0.0255786
23:38:58|0.0255786
23:38:59|0.0255786
23:39:00|0.0255786
23:39:01|0.0255786
23:39:02|0.0255786
23:39:03|0.0255786
23:39:04|0.0255786
23:39:05|0.0255786
23:39:06|0.0255786
23:39:08|0.0255786
23:39:08|0.0255786
23:39:09|0.0255786
23:39:11|0.0255786
23:39:12|0.0255786
23:39:12|0.0255786
23:39:13|0.0255786
23:39:15|0.0255786
23:39:15|0.0255786
23:39:16|0.0255786
23:39:18|0.0255786
23:39:19|0.0255786
23:39:19|0.0255786
23:39:20|0.0255786
23:39:22|0.0255786
23:39:23|0.0255786
23:39:24|0.0255786
23:39:25|0.0255786
23:39:26|0.0255786
23:39:27|0.0255786
23:39:28|0.0255786
23:39:29|0.0255786
23:39:30|0.0255786
23:39:31|0.0255786
23:39:33|0.0255786
23:39:33|0.0255786
23:39:35|0.0255786
23:39:37|0.0255786
23:39:38|0.0255786
23:39:38|0.0255786
23:39:39|0.0255786
23:39:41|0.0255786
23:39:41|0.0255786
23:39:42|0.0255786
23:39:43|0.0255786
23:39:44|0.0255786
23:39:45|0.0255786
23:39:46|0.0255786
23:39:48|0.0255786
23:39:48|0.0255786
23:39:49|0.0255786
23:39:50|0.0255786
23:39:51|0.0255786
23:39:53|0.0255786
23:39:54|0.0255786
23:39:55|0.0255786
23:39:56|0.0255786
23:39:57|0.0255786
23:39:58|0.0255786
23:39:59|0.0255786
23:40:00|0.0255786
23:40:01|0.0255786
23:40:02|0.0255786
23:40:03|0.0255786
23:40:05|0.0255786
23:40:05|0.0255786
23:40:06|0.0255786
23:40:07|0.0255786
23:40:08|0.0255786
23:40:10|0.0255786
23:40:12|0.0255786
23:40:12|0.0255786
23:40:13|0.0255786
23:40:14|0.0255786
23:40:15|0.0255786
23:40:17|0.0255786
23:40:18|0.0255786
23:40:19|0.0255786
23:40:20|0.0255786
23:40:22|0.0255786
23:40:22|0.0255786
23:40:23|0.0255786
23:40:24|0.0255786
23:40:26|0.0255786
23:40:27|0.0255786
23:40:27|0.0255786
23:40:28|0.0255786
23:40:29|0.0255786
23:40:30|0.0255786
23:40:31|0.0255786
23:40:33|0.02552847
23:40:37|0.02552847
23:40:38|0.02552847
23:40:38|0.02552847
23:40:39|0.02552847
23:40:41|0.02552847
23:40:42|0.02552847
23:40:43|0.02552847
23:40:44|0.02552847
23:40:46|0.02552847
23:40:46|0.02552847
23:40:47|0.02552847
23:40:49|0.02552847
23:40:49|0.02552544
23:40:51|0.02552544
23:40:52|0.02552544
23:40:52|0.02556068
23:40:53|0.02556068
23:40:55|0.02556068
23:40:56|0.02556068
23:40:57|0.02556068
23:40:58|0.02556068
23:40:59|0.02556068
23:40:59|0.02556068
23:41:01|0.02556068
23:41:01|0.02556068
23:41:04|0.02556068
23:41:04|0.02556068
23:41:05|0.02556068
23:41:06|0.02556068
23:41:07|0.02556068
23:41:08|0.02556068
23:41:09|0.02556068
23:41:10|0.02556068
23:41:11|0.02556068
23:41:12|0.02556068
23:41:13|0.02556068
23:41:14|0.02556068
23:41:15|0.02556068
23:41:16|0.02556068
23:41:17|0.02556068
23:41:18|0.02556068
23:41:19|0.02556068
23:41:20|0.02556068
23:41:21|0.02556068
23:41:23|0.02556068
23:41:24|0.02556068
23:41:25|0.02556068
23:41:26|0.02556068
23:41:27|0.02556068
23:41:28|0.02556068
23:41:29|0.02556068
23:41:30|0.02556068
23:41:31|0.02556068
23:41:32|0.02556068
23:41:33|0.02556068
23:41:34|0.02556068
23:41:35|0.02556068
23:41:37|0.02556068
23:41:37|0.02556068
23:41:39|0.02556068
23:41:40|0.02556068
23:41:41|0.02556068
23:41:42|0.02556068
23:41:43|0.02556068
23:41:44|0.02556068
23:41:45|0.02556068
23:41:46|0.02556068
23:41:47|0.02556068
23:41:48|0.02556068
23:41:49|0.02556068
23:41:50|0.02556068
23:41:51|0.02556068
23:41:52|0.02556068
23:41:53|0.02556068
23:41:54|0.02556068
23:41:55|0.02556068
23:41:56|0.02556068
23:41:57|0.02556068
23:41:58|0.02556068
23:42:00|0.02556068
23:42:01|0.02556068
23:42:01|0.02556068
23:42:02|0.02556068
23:42:04|0.02556068
23:42:04|0.02556068
23:42:06|0.02556068
23:42:07|0.02556068
23:42:07|0.02556068
23:42:08|0.02556068
23:42:09|0.02556068
23:42:11|0.02556068
23:42:12|0.02556068
23:42:12|0.02556068
23:42:14|0.02556068
23:42:14|0.02556068
23:42:15|0.02556068
23:42:17|0.02556068
23:42:17|0.02556068
23:42:18|0.02556068
23:42:20|0.02556068
23:42:21|0.02556068
23:42:22|0.02556068
23:42:24|0.02556068
23:42:24|0.02556068
23:42:26|0.02556068
23:42:27|0.02556068
23:42:28|0.02556068
23:42:29|0.02556068
23:42:30|0.02556068
23:42:31|0.02556068
23:42:32|0.02556068
23:42:33|0.02556068
23:42:34|0.02556068
23:42:35|0.02556068
23:42:36|0.02556068
23:42:37|0.02556068
23:42:38|0.02556068
23:42:39|0.02556068
23:42:40|0.02556068
23:42:41|0.02556068
23:42:42|0.02556068
23:42:44|0.02556068
23:42:44|0.02556068
23:42:45|0.02556068
23:42:46|0.02556068
23:42:48|0.02556068
23:42:49|0.02556068
23:42:50|0.02555429
23:42:50|0.02555429
23:42:51|0.02555429
23:42:52|0.02555429
23:42:53|0.02555429
23:42:55|0.02555429
23:42:55|0.02555429
23:42:56|0.02555429
23:42:57|0.02555429
23:42:58|0.02555429
23:42:59|0.02555429
23:43:00|0.02555429
23:43:01|0.02555429
23:43:02|0.02555429
23:43:04|0.02555429
23:43:05|0.02555429
23:43:06|0.02555429
23:43:07|0.02555429
23:43:09|0.02555769
23:43:09|0.02555769
23:43:11|0.02555769
23:43:12|0.02555769
23:43:13|0.02555769
23:43:14|0.02555769
23:43:15|0.02555769
23:43:16|0.02555769
23:43:17|0.02555769
23:43:18|0.02555769
23:43:19|0.02555769
23:43:20|0.02555769
23:43:21|0.02555769
23:43:22|0.02555769
23:43:23|0.02555769
23:43:24|0.02555769
23:43:25|0.02555769
23:43:26|0.02555769
23:43:27|0.02555769
23:43:28|0.02552342
23:43:29|0.02552342
23:43:30|0.02552342
23:43:31|0.02552342
23:43:32|0.02552342
23:43:33|0.02552342
23:43:34|0.02552342
23:43:35|0.02552342
23:43:36|0.02552342
23:43:37|0.02552342
23:43:38|0.02552342
23:43:39|0.02552342
23:43:41|0.02552342
23:43:42|0.02552342
23:43:43|0.02552342
23:43:44|0.02549743
23:43:45|0.02549743
23:43:46|0.02549743
23:43:47|0.02549743
23:43:48|0.02549743
23:43:49|0.02549743
23:43:50|0.02549743
23:43:51|0.02549743
23:43:52|0.02549743
23:43:53|0.02549743
23:43:54|0.02549743
23:43:55|0.02549743
23:43:56|0.02549743
23:43:57|0.02549743
23:43:58|0.02549743
23:44:00|0.02549743
23:44:00|0.02549743
23:44:01|0.02549743
23:44:02|0.02549743
23:44:03|0.02549743
23:44:05|0.02549743
23:44:05|0.02549743
23:44:07|0.02549743
23:44:08|0.02549743
23:44:09|0.02549743
23:44:10|0.02549743
23:44:11|0.02549743
23:44:12|0.02549743
23:44:13|0.02549743
23:44:14|0.02549743
23:44:15|0.02549743
23:44:16|0.02549743
23:44:18|0.02549743
23:44:19|0.02549743
23:44:19|0.02549743
23:44:21|0.02549743
23:44:22|0.02549743
23:44:23|0.02549743
23:44:23|0.02549743
23:44:24|0.02549743
23:44:26|0.02549743
23:44:28|0.02549743
23:44:28|0.02549743
23:44:29|0.02549743
23:44:31|0.02549743
23:44:31|0.02549999
23:44:32|0.02549999
23:44:33|0.02549999
23:44:34|0.02549999
23:44:35|0.02549999
23:44:37|0.02549999
23:44:38|0.02549999
23:44:38|0.02549999
23:44:39|0.02549999
23:44:40|0.02549999
23:44:41|0.02549999
23:44:42|0.02549999
23:44:44|0.02549999
23:44:44|0.02549999
23:44:46|0.02549999
23:44:46|0.02549999
23:44:48|0.02549999
23:44:49|0.02549999
23:44:49|0.02549999
23:44:51|0.02548887
23:44:51|0.02548887
23:44:52|0.02548887
23:44:53|0.02548887
23:44:55|0.02548887
23:44:56|0.02548888
23:44:56|0.02548888
23:44:57|0.02548888
23:44:59|0.02548888
23:45:00|0.02548888
23:45:01|0.02548888
23:45:02|0.02548888
23:45:02|0.02548888
23:45:04|0.02548888
23:45:05|0.02548888
23:45:06|0.02548888
23:45:07|0.02548888
23:45:08|0.02548888
23:45:09|0.02548888
23:45:10|0.02548888
23:45:12|0.02548888
23:45:13|0.02548888
23:45:14|0.02548888
23:45:16|0.02548888
23:45:17|0.02548888
23:45:17|0.02548888
23:45:18|0.02548888
23:45:19|0.02548888
23:45:21|0.02548888
23:45:21|0.02548888
23:45:22|0.02548888
23:45:24|0.02548888
23:45:25|0.02548888
23:45:25|0.02548888
23:45:26|0.02548888
23:45:27|0.02548888
23:45:28|0.02548888
23:45:29|0.02548888
23:45:30|0.02548888
23:45:31|0.02548888
23:45:32|0.02548888
23:45:33|0.02548888
23:45:35|0.02548888
23:45:36|0.02548888
23:45:37|0.02548888
23:45:39|0.02548888
23:45:40|0.02548888
23:45:40|0.02548888
23:45:41|0.02548888
23:45:43|0.02548888
23:45:45|0.02548888
23:45:45|0.02548888
23:45:47|0.02548888
23:45:47|0.02548888
23:45:48|0.02548888
23:45:49|0.02548888
23:45:50|0.02548888
23:45:51|0.02548888
23:45:52|0.02548888
23:45:53|0.02548888
23:45:55|0.02548888
23:45:56|0.02548888
23:45:57|0.02548888
23:45:58|0.02548888
23:45:59|0.02548888
23:46:00|0.02548888
23:46:01|0.02548888
23:46:02|0.02548888
23:46:03|0.02548888
23:46:04|0.02548888
23:46:05|0.02548888
23:46:06|0.02548888
23:46:07|0.02548888
23:46:08|0.02548888
23:46:10|0.02548888
23:46:10|0.02548888
23:46:11|0.02548888
23:46:13|0.02548888
23:46:13|0.02548888
23:46:15|0.02548888
23:46:15|0.02548888
23:46:17|0.02548888
23:46:18|0.02550535
23:46:19|0.02552713
23:46:21|0.02552713
23:46:21|0.02552713
23:46:22|0.02552713
23:46:24|0.02552713
23:46:25|0.02552713
23:46:25|0.02552713
23:46:26|0.02552713
23:46:27|0.02552713
23:46:29|0.02552713
23:46:29|0.02552713
23:46:30|0.02552713
23:46:31|0.02552713
23:46:32|0.02552713
23:46:34|0.02552713
23:46:35|0.02552713
23:46:35|0.02552713
23:46:37|0.02552713
23:46:38|0.02552713
23:46:38|0.02549077
23:46:40|0.02549077
23:46:41|0.02549077
23:46:41|0.02549077
23:46:42|0.02549077
23:46:43|0.02549077
23:46:44|0.02549077
23:46:46|0.02549077
23:46:46|0.02549077
23:46:48|0.02549077
23:46:48|0.02549077
23:46:49|0.02549077
23:46:51|0.02549077
23:46:52|0.02549077
23:46:53|0.02549077
23:46:54|0.02549077
23:46:55|0.02549077
23:46:56|0.02549077
23:46:57|0.02549077
23:46:58|0.02549077
23:46:58|0.02549077
23:46:59|0.02549077
23:47:00|0.02549077
23:47:02|0.02549077
23:47:02|0.02549077
23:47:05|0.02549077
23:47:05|0.02549083
23:47:06|0.02549083
23:47:07|0.02549083
23:47:08|0.02549083
23:47:09|0.02549083
23:47:10|0.02549083
23:47:11|0.02549083
23:47:13|0.02549083
23:47:13|0.02549083
23:47:16|0.02549083
23:47:16|0.02549083
23:47:17|0.02549083
23:47:18|0.02549083
23:47:19|0.02549083
23:47:20|0.02549083
23:47:21|0.02549083
23:47:22|0.02549083
23:47:23|0.02549083
23:47:24|0.02549083
23:47:25|0.02551396
23:47:26|0.02551396
23:47:27|0.02551396
23:47:28|0.02551396
23:47:30|0.02551396
23:47:31|0.02551396
23:47:31|0.02551396
23:47:34|0.02551396
23:47:34|0.02551396
23:47:35|0.02551396
23:47:36|0.02551396
23:47:37|0.02551396
23:47:38|0.02551396
23:47:39|0.02551396
23:47:40|0.02551396
23:47:41|0.02551396
23:47:43|0.02551396
23:47:43|0.02551396
23:47:44|0.02551396
23:47:47|0.02551396
23:47:47|0.02551396
23:47:48|0.02551396
23:47:49|0.02551396
23:47:50|0.02551396
23:47:51|0.02551396
23:47:52|0.02551396
23:47:53|0.02551396
23:47:54|0.02551396
23:47:55|0.02551396
23:47:56|0.02551396
23:47:58|0.02551396
23:48:00|0.02551396
23:48:00|0.02551396
23:48:02|0.02551396
23:48:03|0.02551396
23:48:04|0.02551396
23:48:04|0.02551396
23:48:06|0.02551396
23:48:07|0.02551396
23:48:08|0.02551396
23:48:09|0.02551396
23:48:10|0.02551396
23:48:12|0.02551396
23:48:12|0.02551396
23:48:14|0.02551396
23:48:14|0.02551396
23:48:15|0.02551396
23:48:16|0.02551396
23:48:18|0.02551396
23:48:19|0.02551396
23:48:20|0.02551396
23:48:21|0.02551396
23:48:22|0.02551396
23:48:24|0.02551396
23:48:24|0.02551396
23:48:26|0.02551396
23:48:27|0.02551396
23:48:28|0.02551396
23:48:28|0.02551396
23:48:29|0.02551396
23:48:30|0.02551396
23:48:32|0.02551396
23:48:33|0.02551396
23:48:34|0.02551396
23:48:34|0.02551396
23:48:36|0.02551396
23:48:36|0.02552902
23:48:37|0.02552902
23:48:38|0.02552902
23:48:40|0.02552902
23:48:40|0.02552902
23:48:41|0.02552902
23:48:42|0.02552902
23:48:43|0.02552902
23:48:44|0.02552902
23:48:45|0.02552891
23:48:46|0.02552891
23:48:47|0.02552891
23:48:48|0.02552891
23:48:49|0.02552891
23:48:51|0.02552891
23:48:52|0.02552891
23:48:53|0.02552891
23:48:54|0.02552891
23:48:55|0.02552891
23:48:57|0.02552891
23:48:57|0.02552891
23:48:58|0.02552891
23:48:59|0.02552891
23:49:00|0.02552891
23:49:01|0.02553175
23:49:03|0.02553175
23:49:04|0.02553175
23:49:05|0.02553175
23:49:06|0.02553175
23:49:08|0.02553175
23:49:08|0.02553175
23:49:09|0.02553175
23:49:10|0.02553175
23:49:12|0.02553175
23:49:12|0.02553175
23:49:14|0.02553175
23:49:14|0.02553175
23:49:16|0.02553175
23:49:16|0.02553175
23:49:17|0.02553175
23:49:18|0.02553175
23:49:19|0.02553175
23:49:20|0.02553175
23:49:21|0.02553175
23:49:23|0.02553175
23:49:23|0.02553175
23:49:24|0.02553175
23:49:25|0.02553175
23:49:27|0.02553175
23:49:28|0.02553175
23:49:29|0.02553175
23:49:30|0.02553174
23:49:31|0.02553174
23:49:32|0.02553174
23:49:33|0.02553174
23:49:34|0.02553174
23:49:35|0.02553174
23:49:36|0.02553174
23:49:37|0.02553174
23:49:38|0.02553174
23:49:39|0.02553174
23:49:40|0.02553174
23:49:41|0.02553174
23:49:42|0.02553174
23:49:44|0.02553174
23:49:44|0.02553174
23:49:45|0.02553174
23:49:46|0.02553174
23:49:48|0.02553174
23:49:48|0.02553174
23:49:49|0.02553174
23:49:50|0.02553174
23:49:51|0.02553174
23:49:52|0.02553174
23:49:53|0.02553174
23:49:54|0.02553174
23:49:55|0.02553174
23:49:57|0.02553174
23:49:57|0.02553174
23:49:58|0.02553174
23:49:59|0.02553174
23:50:00|0.02553174
23:50:01|0.02553174
23:50:02|0.02553174
23:50:04|0.02553174
23:50:06|0.02553174
23:50:06|0.02553174
23:50:08|0.02553174
23:50:08|0.02553174
23:50:10|0.02553174
23:50:11|0.02553174
23:50:12|0.02553174
23:50:13|0.02553174
23:50:14|0.02553174
23:50:15|0.02553174
23:50:16|0.02553174
23:50:18|0.02553174
23:50:19|0.02553174
23:50:19|0.02553174
23:50:21|0.02553174
23:50:21|0.02553174
23:50:22|0.02553174
23:50:23|0.02553174
23:50:24|0.02553174
23:50:26|0.02553174
23:50:26|0.02553174
23:50:29|0.02553174
23:50:29|0.02553174
23:50:30|0.02553174
23:50:31|0.02553174
23:50:32|0.02553174
23:50:33|0.02553174
23:50:34|0.02553174
23:50:35|0.02553174
23:50:36|0.02553174
23:50:37|0.02553174
23:50:38|0.02553374
23:50:39|0.02553374
23:50:40|0.02553374
23:50:41|0.02553374
23:50:42|0.02553374
23:50:43|0.02553374
23:50:44|0.02551726
23:50:45|0.02551726
23:50:46|0.02547829
23:50:47|0.02547868
23:50:48|0.02547868
23:50:49|0.0255026
23:50:50|0.0255026
23:50:51|0.0255026
23:50:52|0.0255026
23:50:53|0.0255026
23:50:54|0.0255026
23:50:55|0.0255026
23:50:56|0.0255026
23:50:57|0.0255026
23:50:58|0.0255026
23:50:59|0.0255026
23:51:00|0.0255026
23:51:01|0.0255026
23:51:02|0.0255026
23:51:03|0.0255026
23:51:04|0.0255026
23:51:05|0.0255026
23:51:06|0.0255026
23:51:08|0.0255026
23:51:08|0.0255026
23:51:11|0.0255026
23:51:11|0.0255026
23:51:12|0.0255026
23:51:13|0.0255026
23:51:14|0.0255026
23:51:15|0.0255026
23:51:16|0.0255026
23:51:18|0.0255026
23:51:19|0.0255026
23:51:19|0.0255026
23:51:21|0.0255026
23:51:22|0.0255026
23:51:22|0.0255026
23:51:25|0.0255026
23:51:25|0.0255026
23:51:26|0.0255026
23:51:27|0.0255026
23:51:29|0.0255026
23:51:29|0.0255026
23:51:31|0.0255026
23:51:31|0.0255026
23:51:33|0.0255026
23:51:34|0.0255026
23:51:34|0.0255026
23:51:36|0.0255026
23:51:36|0.0255026
23:51:38|0.0255026
23:51:38|0.0255026
23:51:40|0.0255026
23:51:41|0.0255026
23:51:43|0.0255026
23:51:43|0.0255026
23:51:44|0.0255026
23:51:45|0.0255026
23:51:46|0.0255026
23:51:48|0.0255026
23:51:49|0.0255026
23:51:50|0.0255026
23:51:51|0.0255026
23:51:52|0.0255026
23:51:53|0.0255026
23:51:54|0.0255026
23:51:55|0.0255026
23:51:56|0.0255026
23:51:57|0.0255026
23:51:59|0.0255026
23:52:00|0.0255026
23:52:00|0.0255026
23:52:01|0.0255026
23:52:02|0.0255026
23:52:03|0.0255026
23:52:05|0.0255026
23:52:06|0.0255026
23:52:07|0.0255026
23:52:08|0.0255026
23:52:09|0.0255026
23:52:10|0.0255026
23:52:11|0.0255026
23:52:12|0.0255026
23:52:13|0.0255026
23:52:14|0.0255026
23:52:15|0.0255026
23:52:16|0.0255026
23:52:17|0.0255026
23:52:18|0.0255026
23:52:19|0.0255026
23:52:21|0.0255026
23:52:22|0.02550251
23:52:23|0.02550251
23:52:24|0.02550251
23:52:25|0.02550251
23:52:26|0.02550251
23:52:27|0.02550251
23:52:28|0.02550251
23:52:30|0.02550251
23:52:30|0.02550251
23:52:31|0.02550251
23:52:32|0.02550251
23:52:33|0.02550251
23:52:34|0.02550251
23:52:36|0.02550251
23:52:36|0.02550251
23:52:37|0.02550251
23:52:38|0.02550251
23:52:39|0.02550251
23:52:40|0.02550251
23:52:42|0.02550251
23:52:42|0.02550251
23:52:44|0.02550251
23:52:44|0.02550251
23:52:46|0.02550251
23:52:47|0.02550251
23:52:48|0.02550251
23:52:49|0.02550251
23:52:50|0.02550251
23:52:52|0.02550251
23:52:53|0.02550251
23:52:53|0.02550251
23:52:54|0.02549697
23:52:55|0.02550471
23:52:56|0.02550645
23:52:57|0.02550654
23:52:58|0.02550654
23:52:59|0.02550654
23:53:00|0.02550654
23:53:01|0.02550654
23:53:03|0.02550654
23:53:04|0.02550654
23:53:04|0.02550654
23:53:05|0.02550654
23:53:06|0.02550654
23:53:07|0.02550654
23:53:08|0.02550654
23:53:10|0.02551649
23:53:11|0.02551649
23:53:12|0.02551649
23:53:12|0.02551649
23:53:14|0.02551649
23:53:14|0.02551649
23:53:15|0.02551649
23:53:17|0.02551649
23:53:17|0.02551649
23:53:18|0.02551649
23:53:19|0.02551649
23:53:20|0.02551649
23:53:21|0.02551649
23:53:22|0.02551649
23:53:23|0.02551649
23:53:25|0.02551649
23:53:25|0.02551649
23:53:27|0.02551649
23:53:27|0.02551649
23:53:28|0.02551649
23:53:29|0.02551649
23:53:31|0.02551649
23:53:31|0.02551649
23:53:33|0.02551649
23:53:33|0.02551649
23:53:34|0.02551627
23:53:36|0.02551627
23:53:36|0.02551627
23:53:37|0.02551627
23:53:38|0.02551627
23:53:39|0.02551627
23:53:40|0.02551627
23:53:41|0.02551627
23:53:42|0.02551627
23:53:43|0.02551627
23:53:44|0.02551627
23:53:45|0.02551627
23:53:47|0.02551627
23:53:49|0.02551627
23:53:49|0.02551627
23:53:51|0.02551627
23:53:51|0.02551627
23:53:53|0.02551627
23:53:53|0.02551627
23:53:55|0.02551627
23:53:55|0.02551627
23:53:56|0.02551627
23:53:57|0.02551627
23:53:59|0.0254971
23:53:59|0.0254971
23:54:00|0.0254971
23:54:01|0.0254971
23:54:02|0.0254971
23:54:03|0.02551895
23:54:04|0.02551895
23:54:06|0.02551895
23:54:07|0.02551895
23:54:09|0.02551722
23:54:09|0.02551722
23:54:10|0.02551722
23:54:12|0.02551722
23:54:12|0.02552396
23:54:13|0.02552396
23:54:15|0.02552396
23:54:15|0.02552396
23:54:16|0.02552396
23:54:17|0.02552396
23:54:18|0.02552396
23:54:19|0.02551967
23:54:21|0.02551967
23:54:23|0.02551967
23:54:23|0.02551967
23:54:24|0.02551967
23:54:25|0.02551967
23:54:26|0.02551967
23:54:27|0.02551967
23:54:28|0.02551967
23:54:29|0.02551967
23:54:30|0.02551967
23:54:31|0.02551967
23:54:32|0.02551967
23:54:33|0.02551967
23:54:34|0.02551967
23:54:35|0.02551967
23:54:36|0.02551967
23:54:37|0.02551967
23:54:38|0.02551967
23:54:39|0.02551967
23:54:40|0.02551967
23:54:41|0.02551967
23:54:42|0.02551967
23:54:43|0.02551967
23:54:45|0.02551967
23:54:45|0.02551967
23:54:46|0.02551967
23:54:48|0.02551967
23:54:49|0.02551967
23:54:51|0.02551967
23:54:51|0.02551967
23:54:52|0.02551967
23:54:53|0.02551967
23:54:54|0.02551967
23:54:55|0.02551967
23:54:56|0.02551967
23:54:57|0.02551967
23:54:58|0.02551967
23:54:59|0.02551967
23:55:00|0.02551967
23:55:01|0.02551967
23:55:02|0.02551967
23:55:03|0.02551967
23:55:05|0.02551967
23:55:05|0.02551967
23:55:08|0.02551967
23:55:09|0.02551967
23:55:09|0.02551967
23:55:12|0.02552
23:55:13|0.02552
23:55:13|0.02552
23:55:15|0.02552
23:55:15|0.02552
23:55:17|0.02551815
23:55:18|0.02551815
23:55:19|0.02551815
23:55:20|0.02551815
23:55:21|0.02551815
23:55:21|0.02551815
23:55:22|0.02551815
23:55:24|0.02551815
23:55:25|0.02551815
23:55:26|0.02551815
23:55:26|0.02551815
23:55:28|0.02551815
23:55:29|0.02551815
23:55:29|0.02551815
23:55:31|0.02551815
23:55:31|0.02551815
23:55:33|0.02551815
23:55:34|0.02551815
23:55:35|0.02551815
23:55:36|0.02551815
23:55:37|0.02551815
23:55:37|0.02551815
23:55:38|0.02551815
23:55:40|0.02551815
23:55:41|0.02551815
23:55:42|0.02551815
23:55:43|0.02551815
23:55:43|0.02551815
23:55:44|0.02551815
23:55:46|0.02551815
23:55:47|0.02551815
23:55:49|0.02551815
23:55:49|0.02551815
23:55:50|0.02551815
23:55:51|0.02551815
23:55:52|0.02551815
23:55:53|0.02551815
23:55:54|0.02551815
23:55:55|0.02551815
23:55:56|0.02551815
23:55:57|0.02551815
23:55:58|0.02551815
23:56:00|0.02551815
23:56:01|0.02551815
23:56:02|0.02551815
23:56:03|0.02551815
23:56:04|0.02551815
23:56:05|0.02551815
23:56:06|0.02551815
23:56:07|0.02551815
23:56:08|0.02551815
23:56:10|0.02551815
23:56:11|0.02551815
23:56:12|0.02551815
23:56:13|0.02551815
23:56:14|0.02551815
23:56:15|0.02551815
23:56:16|0.02551815
23:56:17|0.02551815
23:56:18|0.02551815
23:56:20|0.02551815
23:56:20|0.02549939
23:56:21|0.02549939
23:56:23|0.02549939
23:56:24|0.02549939
23:56:25|0.02549939
23:56:26|0.02549939
23:56:27|0.02549939
23:56:28|0.02549939
23:56:29|0.02549939
23:56:30|0.02549939
23:56:32|0.02549939
23:56:32|0.02549939
23:56:33|0.02549939
23:56:34|0.02550184
23:56:35|0.02550184
23:56:36|0.02550184
23:56:38|0.02550184
23:56:38|0.02550184
23:56:40|0.02550184
23:56:40|0.02550184
23:56:41|0.02550184
23:56:42|0.02550184
23:56:43|0.02550184
23:56:45|0.02550184
23:56:46|0.02550184
23:56:46|0.02550184
23:56:47|0.02550184
23:56:49|0.02550184
23:56:50|0.02550184
23:56:51|0.02550184
23:56:52|0.02550184
23:56:53|0.02550184
23:56:54|0.02550184
23:56:55|0.02550184
23:56:56|0.02550184
23:56:57|0.02550184
23:56:58|0.02550184
23:56:59|0.02550184
23:57:00|0.02550184
23:57:01|0.02550184
23:57:02|0.02550184
23:57:04|0.02550184
23:57:04|0.02550184
23:57:05|0.02550184
23:57:07|0.02550184
23:57:07|0.02550184
23:57:09|0.02550184
23:57:10|0.02550184
23:57:10|0.02550184
23:57:11|0.02550184
23:57:12|0.02550184
23:57:13|0.02550184
23:57:14|0.02550184
23:57:15|0.02550184
23:57:17|0.02550184
23:57:18|0.02550184
23:57:19|0.02550184
23:57:20|0.02550184
23:57:21|0.02550184
23:57:22|0.02550184
23:57:23|0.02550184
23:57:24|0.02550184
23:57:25|0.02550184
23:57:26|0.02550184
23:57:27|0.02550184
23:57:28|0.02548204
23:57:29|0.02548204
23:57:30|0.02548204
23:57:31|0.02548204
23:57:32|0.02548204
23:57:33|0.02548204
23:57:34|0.02547501
23:57:36|0.02547501
23:57:37|0.02547501
23:57:38|0.02547501
23:57:39|0.02547501
23:57:39|0.02547501
23:57:40|0.02547501
23:57:41|0.02547501
23:57:43|0.02547501
23:57:43|0.02547501
23:57:45|0.02547501
23:57:45|0.02547501
23:57:46|0.02546667
23:57:47|0.02546667
23:57:49|0.02546667
23:57:49|0.02546667
23:57:51|0.02546667
23:57:52|0.02546667
23:57:53|0.02546667
23:57:54|0.02546667
23:57:55|0.02547767
23:57:56|0.02547767
23:57:57|0.02547767
23:57:58|0.02547767
23:57:59|0.02547767
23:58:00|0.02547767
23:58:01|0.02547767
23:58:02|0.02547767
23:58:03|0.02547767
23:58:04|0.02547767
23:58:06|0.02547767
23:58:07|0.02547767
23:58:08|0.02547767
23:58:09|0.02547767
23:58:10|0.02547767
23:58:11|0.02547767
23:58:12|0.02547767
23:58:13|0.02547767
23:58:14|0.02547767
23:58:15|0.02547767
23:58:16|0.02547767
23:58:17|0.02547767
23:58:18|0.02547767
23:58:19|0.02547767
23:58:20|0.02547767
23:58:22|0.02547767
23:58:23|0.02547767
23:58:23|0.02547767
23:58:24|0.02547767
23:58:26|0.02547767
23:58:26|0.02547767
23:58:28|0.02547767
23:58:28|0.02547767
23:58:29|0.02547767
23:58:31|0.02547767
23:58:31|0.02547767
23:58:32|0.02546441
23:58:33|0.02546441
23:58:35|0.02546441
23:58:36|0.02546441
23:58:36|0.02546441
23:58:37|0.02546441
23:58:38|0.02546441
23:58:40|0.02546441
23:58:41|0.02546441
23:58:42|0.02546441
23:58:43|0.02546441
23:58:43|0.02546441
23:58:44|0.02546441
23:58:46|0.02546441
23:58:47|0.02546441
23:58:48|0.02546441
23:58:48|0.02546441
23:58:50|0.02546441
23:58:50|0.02546441
23:58:53|0.02546441
23:58:53|0.02546441
23:58:54|0.02546441
23:58:55|0.02546441
23:58:56|0.02546441
23:58:57|0.02546441
23:58:58|0.02546441
23:59:00|0.02546441
23:59:01|0.02546441
23:59:02|0.02546441
23:59:03|0.02546441
23:59:04|0.02546441
23:59:05|0.02546441
23:59:05|0.02546441
23:59:06|0.02546441
23:59:08|0.02546441
23:59:09|0.02546441
23:59:09|0.02546441
23:59:10|0.02546441
23:59:12|0.02546441
23:59:12|0.02546441
23:59:15|0.02546441
23:59:15|0.02546441
23:59:16|0.02546441
23:59:17|0.02546441
23:59:18|0.02546441
23:59:19|0.02546441
23:59:20|0.02546441
23:59:21|0.02546441
23:59:22|0.02546441
23:59:23|0.02546441
23:59:24|0.02546441
23:59:26|0.02546441
23:59:26|0.02546441
23:59:27|0.02546441
23:59:29|0.02546441
23:59:30|0.02546441
23:59:31|0.02546441
23:59:32|0.02546441
23:59:33|0.02546441
23:59:34|0.02546441
23:59:35|0.02546441
23:59:35|0.02546441
23:59:37|0.02546441
23:59:38|0.02551766
23:59:39|0.02551766
23:59:40|0.02551766
23:59:40|0.02551766
23:59:43|0.02551766
23:59:43|0.02551766
23:59:44|0.02551766
23:59:45|0.02551766
23:59:46|0.02551766
23:59:47|0.02551766
23:59:48|0.02551766
23:59:49|0.02551766
23:59:50|0.02551766
23:59:51|0.02551766
23:59:52|0.02551766
23:59:53|0.02551766
23:59:54|0.02551766
23:59:55|0.02551754
23:59:56|0.02551754
23:59:57|0.02551754
23:59:58|0.02551754
23:59:59|0.02551754